BGF World Financials Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is financial services. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1,649,282,707
Share Class launch date
03/Mar/2000
Fund Launch Date
03/Mar/2000
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Financials Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.83%
ISIN
LU0171304719
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Financial Services
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MWORLEA
SEDOL
B0353R9
29-Feb-2024
BGF World Financials Fund
Inception Date
03/Mar/2000
Fund Holdings as of
-
Total Net Assets
EUR 116,457,263.25
Number of Securities
49.00
Shares Outstanding
2,746,353.66
Name
Weight (%)
BANK OF AMERICA CORP
4.7768
WELLS FARGO
4.6121
KKR AND CO INC
3.9295
JSC KASPI KZ GLOBAL SPONSORED ADS
3.8937
APOLLO GLOBAL MANAGEMENT INC
3.7995
GOLDMAN SACHS GROUP INC
3.7089
AMERICAN INTERNATIONAL GROUP INC
3.5068
FIDELITY NATIONAL INFORMATION SERV
3.3906
GLOBAL PAYMENTS INC
3.2236
CHARLES SCHWAB CORP
2.6806
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
42.4
0.48
1.1450381679389312
27/Mar/2024
41.92
0.17
0.40718562874251496
26/Mar/2024
41.75
0.24
0.5781739339918092
25/Mar/2024
41.51
0.01
0.024096385542168676
22/Mar/2024
41.5
-0.05
-0.12033694344163658
21/Mar/2024
41.55
1.08
2.6686434395848777
20/Mar/2024
40.47
0.3
0.7468259895444361
19/Mar/2024
40.17
0.2
0.5003752814610958
18/Mar/2024
39.97
0.11
0.27596588058203714
15/Mar/2024
39.86
0.29
0.7328784432650999
14/Mar/2024
39.57
-0.36
-0.9015777610818934
13/Mar/2024
39.93
0.21
0.5287009063444109
12/Mar/2024
39.72
0.38
0.9659379766141332
11/Mar/2024
39.34
-0.32
-0.8068582955118507
08/Mar/2024
39.66
0.03
0.0757002271006813
07/Mar/2024
39.63
0.16
0.40537116797567774
06/Mar/2024
39.47
0.17
0.43256997455470736
05/Mar/2024
39.3
-0.07
-0.1778003556007112
04/Mar/2024
39.37
0.08
0.20361415118350726
01/Mar/2024
39.29
-0.14
-0.3550595992898808
29/Feb/2024
39.43
0.16
0.40743570155334863
28/Feb/2024
39.27
0.23
0.5891393442622951
27/Feb/2024
39.04
-0.14
-0.3573251659009699
26/Feb/2024
39.18
0.1
0.25588536335721596
23/Feb/2024
39.08
0.14
0.35952747817154596
22/Feb/2024
38.94
0.52
1.353461738677772
21/Feb/2024
38.42
-0.16
-0.41472265422498705
20/Feb/2024
38.58
-0.31
-0.7971200822833633
19/Feb/2024
38.89
-0.12
-0.30761343245321715
16/Feb/2024
39.01
0.29
0.7489669421487604
15/Feb/2024
38.72
0.3
0.7808433107756377
14/Feb/2024
38.42
0.47
1.238471673254282
13/Feb/2024
37.95
-0.42
-1.09460516028147
12/Feb/2024
38.37
0.56
1.4810896588204179
09/Feb/2024
37.81
-0.07
-0.18479408658922913
08/Feb/2024
37.88
0.26
0.6911217437533227
07/Feb/2024
37.62
-0.48
-1.2598425196850394
06/Feb/2024
38.1
0.07
0.18406521167499343
05/Feb/2024
38.03
0.26
0.6883770187979878
02/Feb/2024
37.77
0.09
0.23885350318471338
01/Feb/2024
37.68
-0.32
-0.8421052631578947
31/Jan/2024
38
-0.38
-0.9900990099009901
30/Jan/2024
38.38
0.22
0.5765199161425576
29/Jan/2024
38.16
0.18
0.47393364928909953
26/Jan/2024
37.98
0.32
0.849707912904939
25/Jan/2024
37.66
0.06
0.1595744680851064
24/Jan/2024
37.6
0.23
0.6154669521006154
23/Jan/2024
37.37
-0.06
-0.16029922522041143
22/Jan/2024
37.43
0.69
1.8780620577027762
19/Jan/2024
36.74
-0.07
-0.19016571583808747
18/Jan/2024
36.81
0.03
0.08156606851549755
17/Jan/2024
36.78
-0.25
-0.6751282743721307
16/Jan/2024
37.03
-0.09
-0.24245689655172414
15/Jan/2024
37.12
-0.16
-0.4291845493562232
12/Jan/2024
37.28
-0.02
-0.05361930294906166
11/Jan/2024
37.3
-0.05
-0.13386880856760375
10/Jan/2024
37.35
-0.11
-0.2936465563267485
09/Jan/2024
37.46
-0.13
-0.3458366586858207
08/Jan/2024
37.59
0.13
0.34703683929524826
05/Jan/2024
37.46
0.27
0.7260016133369185
04/Jan/2024
37.19
0.4
1.0872519706441968
03/Jan/2024
36.79
-0.28
-0.7553277582951173
02/Jan/2024
37.07
-0.04
-0.10778765831312315
29/Dec/2023
37.11
0.09
0.24311183144246354
28/Dec/2023
37.02
0.11
0.2980222162015714
27/Dec/2023
36.91
0.06
0.1628222523744912
22/Dec/2023
36.85
0.05
0.1358695652173913
21/Dec/2023
36.8
-0.27
-0.7283517669274345
20/Dec/2023
37.07
-0.02
-0.05392289026691831
19/Dec/2023
37.09
0.26
0.7059462394786858
18/Dec/2023
36.83
-0.15
-0.40562466197944835
15/Dec/2023
36.98
-0.14
-0.3771551724137931
14/Dec/2023
37.12
0.66
1.8102029621503017
13/Dec/2023
36.46
0.05
0.137324910738808
12/Dec/2023
36.41
-0.17
-0.4647348277747403
11/Dec/2023
36.58
0.13
0.35665294924554186
08/Dec/2023
36.45
0.21
0.5794701986754967
07/Dec/2023
36.24
-0.5
-1.360914534567229
06/Dec/2023
36.74
0.44
1.2121212121212122
05/Dec/2023
36.3
-0.15
-0.411522633744856
04/Dec/2023
36.45
0.4
1.1095700416088765
01/Dec/2023
36.05
0.31
0.8673754896474538
30/Nov/2023
35.74
0.4
1.1318619128466327
29/Nov/2023
35.34
0.43
1.2317387568032083
28/Nov/2023
34.91
-0.07
-0.20011435105774728
27/Nov/2023
34.98
0.02
0.057208237986270026
24/Nov/2023
34.96
-0.03
-0.08573878250928837
23/Nov/2023
34.99
0.14
0.4017216642754663
22/Nov/2023
34.85
0.26
0.7516623301532235
21/Nov/2023
34.59
-0.08
-0.23074704355350448
20/Nov/2023
34.67
0.03
0.08660508083140878
17/Nov/2023
34.64
0.14
0.4057971014492754
16/Nov/2023
34.5
-0.05
-0.1447178002894356
15/Nov/2023
34.55
0.22
0.6408389163996504
14/Nov/2023
34.33
0.39
1.1490866234531527
13/Nov/2023
33.94
0.28
0.8318478906714201
10/Nov/2023
33.66
-0.05
-0.14832393948383268
09/Nov/2023
33.71
-0.03
-0.08891523414344991
08/Nov/2023
33.74
0.16
0.47647409172126265
07/Nov/2023
33.58
-0.02
-0.05952380952380952
06/Nov/2023
33.6
-0.2
-0.591715976331361
03/Nov/2023
33.8
0.47
1.4101410141014101
02/Nov/2023
33.33
0.82
2.522300830513688
31/Oct/2023
32.51
0.24
0.7437248218159281
30/Oct/2023
32.27
-0.19
-0.585335797905114
27/Oct/2023
32.46
-0.06
-0.18450184501845018
26/Oct/2023
32.52
0.24
0.7434944237918215
25/Oct/2023
32.28
-0.42
-1.2844036697247707
24/Oct/2023
32.7
-0.25
-0.7587253414264037
23/Oct/2023
32.95
-0.37
-1.1104441776710685
20/Oct/2023
33.32
-0.67
-1.9711679905854662
19/Oct/2023
33.99
-0.32
-0.9326726901777908
18/Oct/2023
34.31
-0.11
-0.31958163858221966
17/Oct/2023
34.42
0.13
0.379119276757072
16/Oct/2023
34.29
-0.03
-0.08741258741258741
13/Oct/2023
34.32
-0.01
-0.029129041654529567
12/Oct/2023
34.33
-0.16
-0.4639025804581038
11/Oct/2023
34.49
0.24
0.7007299270072993
10/Oct/2023
34.25
0.63
1.8738845925044616
09/Oct/2023
33.62
0.03
0.08931229532598987
06/Oct/2023
33.59
0.1
0.2985965959988056
05/Oct/2023
33.49
0.26
0.7824255191092386
04/Oct/2023
33.23
-0.68
-2.005308168681805
03/Oct/2023
33.91
-0.41
-1.1946386946386947
02/Oct/2023
34.32
-0.35
-1.0095183155465821
29/Sept/2023
34.67
0.4
1.1672016340822877
28/Sept/2023
34.27
-0.07
-0.203843913803145
27/Sept/2023
34.34
-0.17
-0.49261083743842365
26/Sept/2023
34.51
0.03
0.08700696055684455
25/Sept/2023
34.48
-0.05
-0.1448016217781639
22/Sept/2023
34.53
-0.07
-0.2023121387283237
21/Sept/2023
34.6
-0.38
-1.0863350485991996
20/Sept/2023
34.98
0.38
1.0982658959537572
19/Sept/2023
34.6
0.04
0.11574074074074074
18/Sept/2023
34.56
-0.31
-0.8890163464295956
15/Sept/2023
34.87
-0.1
-0.2859593937660852
14/Sept/2023
34.97
0.49
1.4211136890951277
13/Sept/2023
34.48
0.27
0.7892429114294066
12/Sept/2023
34.21
0.25
0.7361601884570083
11/Sept/2023
33.96
0.41
1.2220566318926975
08/Sept/2023
33.55
-0.12
-0.3564003564003564
07/Sept/2023
33.67
-0.39
-1.1450381679389312
06/Sept/2023
34.06
-0.48
-1.3896931094383325
05/Sept/2023
34.54
-0.06
-0.17341040462427745
04/Sept/2023
34.6
0.12
0.3480278422273782
01/Sept/2023
34.48
-0.04
-0.11587485515643106
31/Aug/2023
34.52
0.11
0.3196745132229003
30/Aug/2023
34.41
0.14
0.4085205719288007
29/Aug/2023
34.27
0.22
0.6461086637298091
28/Aug/2023
34.05
0.32
0.9487103468722206
25/Aug/2023
33.73
-0.23
-0.6772673733804476
24/Aug/2023
33.96
0.42
1.2522361359570662
23/Aug/2023
33.54
-0.14
-0.4156769596199525
22/Aug/2023
33.68
0.09
0.2679368859779696
21/Aug/2023
33.59
0.28
0.8405884118883218
18/Aug/2023
33.31
-0.22
-0.656128839844915
17/Aug/2023
33.53
-0.12
-0.35661218424962854
16/Aug/2023
33.65
-0.52
-1.5218027509511267
14/Aug/2023
34.17
0.13
0.381903642773208
11/Aug/2023
34.04
-0.2
-0.5841121495327103
10/Aug/2023
34.24
0.14
0.41055718475073316
09/Aug/2023
34.1
0.04
0.11743981209630065
08/Aug/2023
34.06
-0.63
-1.8160853271836264
07/Aug/2023
34.69
0.2
0.5798782255726298
04/Aug/2023
34.49
0.03
0.08705745792222867
03/Aug/2023
34.46
-0.04
-0.11594202898550725
02/Aug/2023
34.5
-0.32
-0.9190120620333142
01/Aug/2023
34.82
-0.07
-0.20063055316709658
31/Jul/2023
34.89
0.06
0.17226528854435832
28/Jul/2023
34.83
-0.02
-0.05738880918220947
27/Jul/2023
34.85
0.18
0.5191808479953851
26/Jul/2023
34.67
0.11
0.31828703703703703
25/Jul/2023
34.56
0.24
0.6993006993006993
24/Jul/2023
34.32
0.2
0.5861664712778429
21/Jul/2023
34.12
0.07
0.2055800293685756
20/Jul/2023
34.05
0.26
0.7694584196507842
19/Jul/2023
33.79
0.34
1.0164424514200299
18/Jul/2023
33.45
0.42
1.2715712988192551
17/Jul/2023
33.03
0.01
0.03028467595396729
14/Jul/2023
33.02
-0.06
-0.18137847642079807
13/Jul/2023
33.08
-0.03
-0.0906070673512534
12/Jul/2023
33.11
0.53
1.6267648864333948
11/Jul/2023
32.58
0.04
0.12292562999385372
10/Jul/2023
32.54
0.08
0.24645717806531114
07/Jul/2023
32.46
0.2
0.6199628022318661
06/Jul/2023
32.26
-0.5
-1.5262515262515262
05/Jul/2023
32.76
-0.19
-0.5766312594840668
04/Jul/2023
32.95
0.18
0.549282880683552
03/Jul/2023
32.77
0.18
0.5523166615526235
30/Jun/2023
32.59
0.27
0.8353960396039604
29/Jun/2023
32.32
0.55
1.731192949323261
28/Jun/2023
31.77
0.24
0.7611798287345385
27/Jun/2023
31.53
-0.22
-0.6929133858267716
26/Jun/2023
31.75
-0.12
-0.3765296517100722
22/Jun/2023
31.87
-0.33
-1.0248447204968945
21/Jun/2023
32.2
0.02
0.062150403977625855
20/Jun/2023
32.18
-0.14
-0.43316831683168316
19/Jun/2023
32.32
0.12
0.37267080745341613
16/Jun/2023
32.2
0.07
0.2178649237472767
15/Jun/2023
32.13
-0.51
-1.5625
14/Jun/2023
32.64
0.23
0.7096575131132367
13/Jun/2023
32.41
-0.06
-0.1847859562673237
12/Jun/2023
32.47
0.25
0.7759155803848541
09/Jun/2023
32.22
0.13
0.40511062636335304
08/Jun/2023
32.09
-0.11
-0.3416149068322981
07/Jun/2023
32.2
0.27
0.8455997494519261
06/Jun/2023
31.93
0.26
0.8209662140827282
05/Jun/2023
31.67
0.17
0.5396825396825397
02/Jun/2023
31.5
0.82
2.6727509778357237
01/Jun/2023
30.68
-0.11
-0.35725885027606363
31/May/2023
30.79
-0.32
-1.0286081645773064
30/May/2023
31.11
0.02
0.0643293663557414
26/May/2023
31.09
-0.16
-0.512
25/May/2023
31.25
0.32
1.0345942450695118
24/May/2023
30.93
-0.76
-2.398232881035027
23/May/2023
31.69
0.39
1.2460063897763578
22/May/2023
31.3
-0.18
-0.5717916137229987
19/May/2023
31.48
0.79
2.5741283805799933
17/May/2023
30.69
0.16
0.5240746806419915
16/May/2023
30.53
0.08
0.2627257799671593
15/May/2023
30.45
-0.05
-0.16393442622950818
12/May/2023
30.5
0.35
1.1608623548922057
11/May/2023
30.15
0.12
0.3996003996003996
10/May/2023
30.03
0
0
08/May/2023
30.03
0.44
1.486988847583643
05/May/2023
29.59
0.47
1.614010989010989
04/May/2023
29.12
-0.6
-2.018842530282638
03/May/2023
29.72
-0.52
-1.7195767195767195
02/May/2023
30.24
-0.03
-0.09910802775024777
28/Apr/2023
30.27
-0.04
-0.13196964698119432
27/Apr/2023
30.31
0.45
1.507032819825854
26/Apr/2023
29.86
-0.31
-1.0275107722903547
25/Apr/2023
30.17
-0.39
-1.2761780104712042
24/Apr/2023
30.56
0.04
0.1310615989515072
21/Apr/2023
30.52
0.01
0.03277613897082924
20/Apr/2023
30.51
-0.01
-0.0327653997378768
19/Apr/2023
30.52
0.03
0.09839291571006888
18/Apr/2023
30.49
0.37
1.2284196547144755
17/Apr/2023
30.12
-0.05
-0.16572754391779915
14/Apr/2023
30.17
0.76
2.584155049302958
13/Apr/2023
29.41
-0.1
-0.3388681802778719
12/Apr/2023
29.51
0.39
1.3392857142857142
11/Apr/2023
29.12
0.28
0.970873786407767
06/Apr/2023
28.84
0.29
1.0157618213660244
05/Apr/2023
28.55
-0.33
-1.1426592797783934
04/Apr/2023
28.88
-0.19
-0.6535947712418301
03/Apr/2023
29.07
0.29
1.0076441973592773
31/Mar/2023
28.78
-0.14
-0.48409405255878285
30/Mar/2023
28.92
0.48
1.6877637130801688
29/Mar/2023
28.44
0.4
1.4265335235378032
28/Mar/2023
28.04
0.06
0.21443888491779842
27/Mar/2023
27.98
0.88
3.2472324723247232
24/Mar/2023
27.1
-0.99
-3.52438590245639
23/Mar/2023
28.09
-0.71
-2.4652777777777777
22/Mar/2023
28.8
-0.09
-0.3115264797507788
21/Mar/2023
28.89
0.72
2.5559105431309903
20/Mar/2023
28.17
0.38
1.3673983447283196
17/Mar/2023
27.79
-0.67
-2.354181307097681
16/Mar/2023
28.46
-0.01
-0.035124692658939236
15/Mar/2023
28.47
-1.01
-3.4260515603799186
14/Mar/2023
29.48
0.45
1.550120564932828
13/Mar/2023
29.03
-1.74
-5.654858628534287
10/Mar/2023
30.77
-2.45
-7.375075255869958
09/Mar/2023
33.22
-0.69
-2.0347979946918313
08/Mar/2023
33.91
-0.05
-0.14723203769140164
07/Mar/2023
33.96
-0.2
-0.585480093676815
06/Mar/2023
34.16
0.24
0.7075471698113207
03/Mar/2023
33.92
0.45
1.34448760083657
02/Mar/2023
33.47
-0.49
-1.4428739693757362
01/Mar/2023
33.96
-0.25
-0.7307804735457468
28/Feb/2023
34.21
-0.03
-0.08761682242990654
27/Feb/2023
34.24
0.42
1.2418687167356595
24/Feb/2023
33.82
-0.23
-0.6754772393538914
23/Feb/2023
34.05
0.4
1.188707280832095
22/Feb/2023
33.65
-0.56
-1.636948260742473
21/Feb/2023
34.21
-0.15
-0.43655413271245636
20/Feb/2023
34.36
0.04
0.11655011655011654
17/Feb/2023
34.32
-0.08
-0.23255813953488372
16/Feb/2023
34.4
0.21
0.6142146826557473
15/Feb/2023
34.19
-0.11
-0.3206997084548105
14/Feb/2023
34.3
0.24
0.7046388725778039
13/Feb/2023
34.06
0.09
0.26493965263467767
10/Feb/2023
33.97
-0.36
-1.0486454995630643
09/Feb/2023
34.33
0.07
0.20431990659661411
08/Feb/2023
34.26
0.27
0.794351279788173
07/Feb/2023
33.99
0.31
0.9204275534441805
06/Feb/2023
33.68
-0.1
-0.2960331557134399
03/Feb/2023
33.78
-0.04
-0.11827321111768184
02/Feb/2023
33.82
0.15
0.4455004455004455
01/Feb/2023
33.67
0.51
1.5379975874547647
31/Jan/2023
33.16
0.15
0.45440775522568916
30/Jan/2023
33.01
-0.15
-0.45235223160434257
27/Jan/2023
33.16
0.22
0.6678809957498482
26/Jan/2023
32.94
0.69
2.13953488372093
25/Jan/2023
32.25
-0.24
-0.7386888273314867
24/Jan/2023
32.49
0.16
0.49489638107021344
23/Jan/2023
32.33
0.28
0.8736349453978159
20/Jan/2023
32.05
0.4
1.263823064770932
19/Jan/2023
31.65
-0.78
-2.4051803885291396
18/Jan/2023
32.43
0.26
0.8082064034815045
17/Jan/2023
32.17
-0.2
-0.6178560395427866
16/Jan/2023
32.37
0.41
1.2828535669586985
13/Jan/2023
31.96
-0.07
-0.21854511395566656
12/Jan/2023
32.03
0.19
0.5967336683417085
11/Jan/2023
31.84
0.24
0.759493670886076
10/Jan/2023
31.6
-0.16
-0.5037783375314862
09/Jan/2023
31.76
0.22
0.6975269499048827
06/Jan/2023
31.54
0.16
0.5098789037603569
05/Jan/2023
31.38
0.23
0.7383627608346709
04/Jan/2023
31.15
0.42
1.366742596810934
03/Jan/2023
30.73
0.55
1.8223989396951623
02/Jan/2023
30.18
0.12
0.3992015968063872
30/Dec/2022
30.06
-0.05
-0.16605778811026237
29/Dec/2022
30.11
0.14
0.4671338004671338
28/Dec/2022
29.97
0.04
0.13364517206815904
27/Dec/2022
29.93
0
0
23/Dec/2022
29.93
0.06
0.2008704385671242
22/Dec/2022
29.87
-0.2
-0.6651147322913202
21/Dec/2022
30.07
0.32
1.0756302521008403
20/Dec/2022
29.75
0.1
0.3372681281618887
19/Dec/2022
29.65
0.1
0.338409475465313
16/Dec/2022
29.55
0.15
0.5102040816326531
15/Dec/2022
29.4
-1.02
-3.353057199211045
14/Dec/2022
30.42
-0.51
-1.6488845780795345
13/Dec/2022
30.93
0.76
2.519058667550547
12/Dec/2022
30.17
-0.23
-0.756578947368421
09/Dec/2022
30.4
-0.02
-0.06574621959237344
08/Dec/2022
30.42
0.15
0.49554013875123887
07/Dec/2022
30.27
-0.25
-0.8191349934469201
06/Dec/2022
30.52
-0.49
-1.580135440180587
05/Dec/2022
31.01
-0.39
-1.2420382165605095
02/Dec/2022
31.4
-0.2
-0.6329113924050633
01/Dec/2022
31.6
0.12
0.3811944091486658
30/Nov/2022
31.48
-0.28
-0.8816120906801007
29/Nov/2022
31.76
0.32
1.0178117048346056
28/Nov/2022
31.44
-0.31
-0.9763779527559056
25/Nov/2022
31.75
0.1
0.315955766192733
24/Nov/2022
31.65
0.03
0.09487666034155598
23/Nov/2022
31.62
-0.02
-0.0632111251580278
22/Nov/2022
31.64
0.24
0.7643312101910829
21/Nov/2022
31.4
0.23
0.7378889958293231
18/Nov/2022
31.17
0.43
1.398828887443071
17/Nov/2022
30.74
-0.42
-1.3478818998716302
16/Nov/2022
31.16
-0.4
-1.267427122940431
15/Nov/2022
31.56
0.1
0.3178639542275906
14/Nov/2022
31.46
-0.2
-0.6317119393556538
11/Nov/2022
31.66
0.01
0.0315955766192733
10/Nov/2022
31.65
0.28
0.8925725215173733
09/Nov/2022
31.37
-0.26
-0.8220044261776794
08/Nov/2022
31.63
-0.01
-0.0316055625790139
07/Nov/2022
31.64
-0.16
-0.5031446540880503
04/Nov/2022
31.8
0.33
1.0486177311725453
03/Nov/2022
31.47
-0.43
-1.347962382445141
02/Nov/2022
31.9
0.1
0.31446540880503143
31/Oct/2022
31.8
0.59
1.8904197372636975
28/Oct/2022
31.21
0.11
0.3536977491961415
27/Oct/2022
31.1
0.28
0.9085009733939
26/Oct/2022
30.82
0.12
0.39087947882736157
25/Oct/2022
30.7
-0.04
-0.13012361743656473
24/Oct/2022
30.74
0.34
1.118421052631579
21/Oct/2022
30.4
-0.11
-0.3605375286791216
20/Oct/2022
30.51
-0.05
-0.16361256544502617
19/Oct/2022
30.56
-0.28
-0.9079118028534371
18/Oct/2022
30.84
0.39
1.2807881773399015
17/Oct/2022
30.45
-0.22
-0.7173133355070102
14/Oct/2022
30.67
1.21
4.107264086897488
13/Oct/2022
29.46
0.13
0.4432321854756222
12/Oct/2022
29.33
-0.02
-0.06814310051107325
11/Oct/2022
29.35
-0.61
-2.0360480640854473
10/Oct/2022
29.96
0.2
0.6720430107526881
07/Oct/2022
29.76
-0.45
-1.4895729890764648
06/Oct/2022
30.21
-0.04
-0.1322314049586777
05/Oct/2022
30.25
-0.06
-0.1979544704717915
04/Oct/2022
30.31
1.05
3.588516746411483
03/Oct/2022
29.26
0
0
30/Sept/2022
29.26
0.35
1.2106537530266344
29/Sept/2022
28.91
-0.74
-2.4957841483979766
28/Sept/2022
29.65
-0.33
-1.1007338225483656
27/Sept/2022
29.98
-0.08
-0.2661343978709248
26/Sept/2022
30.06
0.01
0.033277870216306155
23/Sept/2022
30.05
-0.71
-2.3081924577373214
22/Sept/2022
30.76
-0.31
-0.9977470228516253
21/Sept/2022
31.07
-0.06
-0.19274012206874397
20/Sept/2022
31.13
-0.05
-0.1603592046183451
19/Sept/2022
31.18
0.36
1.1680726800778716
16/Sept/2022
30.82
-0.87
-2.7453455348690436
15/Sept/2022
31.69
0.38
1.2136697540721815
14/Sept/2022
31.31
-0.17
-0.5400254129606099
13/Sept/2022
31.48
-0.36
-1.1306532663316582
12/Sept/2022
31.84
0.42
1.336728198599618
09/Sept/2022
31.42
0.72
2.3452768729641695
08/Sept/2022
30.7
0.67
2.231102231102231
07/Sept/2022
30.03
-0.1
-0.3318951211417192
06/Sept/2022
30.13
-0.04
-0.1325820351342393
05/Sept/2022
30.17
-0.13
-0.429042904290429
02/Sept/2022
30.3
0.53
1.7803157541148809
01/Sept/2022
29.77
-0.63
-2.0723684210526314
31/Aug/2022
30.4
0.12
0.3963011889035667
30/Aug/2022
30.28
0.2
0.6648936170212766
29/Aug/2022
30.08
-0.94
-3.0303030303030303
26/Aug/2022
31.02
-0.04
-0.128783000643915
25/Aug/2022
31.06
0.33
1.073869183208591
24/Aug/2022
30.73
-0.07
-0.22727272727272727
23/Aug/2022
30.8
0.24
0.7853403141361257
22/Aug/2022
30.56
-0.57
-1.8310311596530677
19/Aug/2022
31.13
-0.31
-0.9860050890585241
18/Aug/2022
31.44
-0.03
-0.09532888465204957
17/Aug/2022
31.47
-0.13
-0.41139240506329117
16/Aug/2022
31.6
0.53
1.7058255551979402
12/Aug/2022
31.07
0.34
1.1064106736088513
11/Aug/2022
30.73
0.47
1.553205551883675
10/Aug/2022
30.26
0.51
1.7142857142857142
09/Aug/2022
29.75
-0.21
-0.7009345794392523
08/Aug/2022
29.96
0.14
0.4694835680751174
05/Aug/2022
29.82
0.25
0.8454514710855597
04/Aug/2022
29.57
0.16
0.5440326419585175
03/Aug/2022
29.41
0.41
1.4137931034482758
02/Aug/2022
29
-0.04
-0.13774104683195593
01/Aug/2022
29.04
-0.25
-0.8535336292249914
29/Jul/2022
29.29
0.67
2.3410202655485675
28/Jul/2022
28.62
0.16
0.5621925509486999
27/Jul/2022
28.46
0.11
0.3880070546737213
26/Jul/2022
28.35
-0.08
-0.28139289482940555
25/Jul/2022
28.43
0.34
1.2103951584193664
22/Jul/2022
28.09
-0.24
-0.8471584892340275
21/Jul/2022
28.33
0.38
1.3595706618962433
20/Jul/2022
27.95
0.14
0.5034160373966199
19/Jul/2022
27.81
0.02
0.07196833393306945
18/Jul/2022
27.79
0.93
3.462397617274758
15/Jul/2022
26.86
0.3
1.1295180722891567
14/Jul/2022
26.56
-0.55
-2.0287716709701216
13/Jul/2022
27.11
-0.42
-1.5256084271703596
12/Jul/2022
27.53
-0.21
-0.7570295602018745
11/Jul/2022
27.74
0.02
0.07215007215007214
08/Jul/2022
27.72
-0.08
-0.28776978417266186
07/Jul/2022
27.8
0.72
2.658788774002954
06/Jul/2022
27.08
0.43
1.6135084427767354
05/Jul/2022
26.65
-0.63
-2.309384164222874
04/Jul/2022
27.28
-0.01
-0.03664345914254306
01/Jul/2022
27.29
0.61
2.2863568215892056
30/Jun/2022
26.68
-1.12
-4.028776978417266
29/Jun/2022
27.8
-0.74
-2.592852137351086
28/Jun/2022
28.54
0.72
2.5880661394680087
27/Jun/2022
27.82
0.09
0.3245582401730977
24/Jun/2022
27.73
0.12
0.43462513582035495
22/Jun/2022
27.61
-0.45
-1.6037063435495367
21/Jun/2022
28.06
0.57
2.0734812659148782
20/Jun/2022
27.49
-0.07
-0.2539912917271408
17/Jun/2022
27.56
0.66
2.453531598513011
16/Jun/2022
26.9
-1.17
-4.1681510509440685
15/Jun/2022
28.07
0.27
0.9712230215827338
14/Jun/2022
27.8
0.09
0.3247924936845904
13/Jun/2022
27.71
-1.2
-4.150812867519889
10/Jun/2022
28.91
-1.33
-4.398148148148148
09/Jun/2022
30.24
-0.4
-1.3054830287206267
08/Jun/2022
30.64
0
0
07/Jun/2022
30.64
-0.04
-0.1303780964797914
03/Jun/2022
30.68
0.03
0.09787928221859707
02/Jun/2022
30.65
-0.38
-1.2246213341927168
01/Jun/2022
31.03
0.03
0.0967741935483871
31/May/2022
31
-0.05
-0.1610305958132045
30/May/2022
31.05
0.17
0.5505181347150259
27/May/2022
30.88
1.13
3.7983193277310923
25/May/2022
29.75
0.35
1.1904761904761905
24/May/2022
29.4
-0.01
-0.034002040122407345
23/May/2022
29.41
0.18
0.6158056790968184
20/May/2022
29.23
0.28
0.9671848013816926
19/May/2022
28.95
-0.56
-1.8976618095560827
18/May/2022
29.51
-0.14
-0.47217537942664417
17/May/2022
29.65
0.66
2.276647119696447
16/May/2022
28.99
-0.3
-1.0242403550699897
13/May/2022
29.29
0.96
3.38863395693611
12/May/2022
28.33
-0.84
-2.8796708947548852
11/May/2022
29.17
-0.07
-0.2393980848153215
10/May/2022
29.24
-0.22
-0.7467752885268161
06/May/2022
29.46
-1.33
-4.319584280610588
05/May/2022
30.79
-0.06
-0.19448946515397084
04/May/2022
30.85
0.28
0.9159306509649984
03/May/2022
30.57
0.28
0.924397490921096
02/May/2022
30.29
-0.8
-2.5731746542296556
29/Apr/2022
31.09
0.45
1.468668407310705
28/Apr/2022
30.64
0.18
0.5909389363099147
27/Apr/2022
30.46
-0.25
-0.8140670791273201
26/Apr/2022
30.71
0.28
0.9201445941505094
25/Apr/2022
30.43
-0.99
-3.1508593252705284
22/Apr/2022
31.42
-0.83
-2.5736434108527133
21/Apr/2022
32.25
0.11
0.3422526446795271
20/Apr/2022
32.14
0.43
1.3560391043834752
19/Apr/2022
31.71
0.25
0.7946598855689765
14/Apr/2022
31.46
0.34
1.0925449871465296
13/Apr/2022
31.12
-0.38
-1.2063492063492063
12/Apr/2022
31.5
-0.08
-0.253324889170361
11/Apr/2022
31.58
0.42
1.3478818998716302
08/Apr/2022
31.16
0.27
0.8740692780835222
07/Apr/2022
30.89
-0.18
-0.5793369810106211
06/Apr/2022
31.07
-0.88
-2.7543035993740217
05/Apr/2022
31.95
-0.03
-0.09380863039399624
04/Apr/2022
31.98
-0.18
-0.5597014925373134
01/Apr/2022
32.16
-0.18
-0.5565862708719852
31/Mar/2022
32.34
-0.41
-1.251908396946565
30/Mar/2022
32.75
-0.23
-0.6973923590054578
29/Mar/2022
32.98
0.35
1.0726325467361324
28/Mar/2022
32.63
-0.13
-0.3968253968253968
25/Mar/2022
32.76
0.42
1.2987012987012987
24/Mar/2022
32.34
-0.24
-0.7366482504604052
23/Mar/2022
32.58
-0.52
-1.5709969788519638
22/Mar/2022
33.1
0.84
2.6038437693738374
21/Mar/2022
32.26
0.25
0.7810059356451109
18/Mar/2022
32.01
0.38
1.2013910844135314
17/Mar/2022
31.63
-0.48
-1.494861413889754
16/Mar/2022
32.11
1.38
4.490725675235926
15/Mar/2022
30.73
-0.27
-0.8709677419354839
14/Mar/2022
31
0.47
1.53946937438585
11/Mar/2022
30.53
0.01
0.0327653997378768
10/Mar/2022
30.52
0.24
0.7926023778071334
09/Mar/2022
30.28
1.48
5.138888888888889
08/Mar/2022
28.8
-0.43
-1.471091344509066
07/Mar/2022
29.23
-1.33
-4.352094240837697
04/Mar/2022
30.56
-1.41
-4.410384735689709
03/Mar/2022
31.97
0.29
0.9154040404040404
02/Mar/2022
31.68
-0.31
-0.9690528290090653
01/Mar/2022
31.99
-0.57
-1.7506142506142506
28/Feb/2022
32.56
-0.68
-2.045728038507822
25/Feb/2022
33.24
1.18
3.680598877105427
24/Feb/2022
32.06
-2.58
-7.448036951501154
23/Feb/2022
34.64
-0.3
-0.8586147681740126
22/Feb/2022
34.94
-0.01
-0.02861230329041488
21/Feb/2022
34.95
-0.66
-1.8534119629317607
18/Feb/2022
35.61
-0.16
-0.44730220855465475
17/Feb/2022
35.77
-0.72
-1.9731433269388874
16/Feb/2022
36.49
-0.04
-0.10949904188338352
15/Feb/2022
36.53
0.38
1.0511756569847857
14/Feb/2022
36.15
-0.74
-2.0059636757928976
11/Feb/2022
36.89
-0.54
-1.4426930269837028
10/Feb/2022
37.43
0.39
1.0529157667386608
09/Feb/2022
37.04
0.68
1.87018701870187
08/Feb/2022
36.36
0.6
1.6778523489932886
07/Feb/2022
35.76
0.5
1.4180374361883155
04/Feb/2022
35.26
-0.04
-0.11331444759206799
03/Feb/2022
35.3
-0.52
-1.4517029592406476
02/Feb/2022
35.82
0.2
0.5614823133071308
01/Feb/2022
35.62
0.85
2.4446361806154733
31/Jan/2022
34.77
0.49
1.4294049008168028
28/Jan/2022
34.28
-1.21
-3.4094111017187942
27/Jan/2022
35.49
0.25
0.7094211123723042
26/Jan/2022
35.24
1.61
4.787392209336901
25/Jan/2022
33.63
0.25
0.7489514679448772
24/Jan/2022
33.38
-1.46
-4.190585533869116
21/Jan/2022
34.84
-1.06
-2.9526462395543174
20/Jan/2022
35.9
-0.29
-0.8013263332412268
19/Jan/2022
36.19
-0.28
-0.7677543186180422
18/Jan/2022
36.47
-0.51
-1.3791238507301244
17/Jan/2022
36.98
0.36
0.9830693610049154
14/Jan/2022
36.62
-0.78
-2.085561497326203
13/Jan/2022
37.4
0.05
0.13386880856760375
12/Jan/2022
37.35
0.32
0.8641641911963273
11/Jan/2022
37.03
-0.03
-0.08094981111710739
10/Jan/2022
37.06
-0.09
-0.24226110363391656
07/Jan/2022
37.15
0.86
2.369798842656379
06/Jan/2022
36.29
-0.4
-1.0902153175252112
05/Jan/2022
36.69
-0.18
-0.4882017900732303
04/Jan/2022
36.87
1.15
3.219484882418813
03/Jan/2022
35.72
0.57
1.6216216216216217
31/Dec/2021
35.15
-0.17
-0.4813137032842582
30/Dec/2021
35.32
0.2
0.5694760820045558
29/Dec/2021
35.12
-0.29
-0.8189776899181023
28/Dec/2021
35.41
0.41
1.1714285714285715
27/Dec/2021
35
-0.07
-0.1996007984031936
23/Dec/2021
35.07
0.42
1.2121212121212122
22/Dec/2021
34.65
0.44
1.2861736334405145
21/Dec/2021
34.21
0.8
2.3944926668662077
20/Dec/2021
33.41
-0.57
-1.6774573278399059
17/Dec/2021
33.98
-0.79
-2.272073626689675
16/Dec/2021
34.77
0.5
1.4590020426028596
15/Dec/2021
34.27
-0.42
-1.2107235514557508
14/Dec/2021
34.69
0.02
0.05768676088837612
13/Dec/2021
34.67
-0.32
-0.9145470134324093
10/Dec/2021
34.99
-0.15
-0.42686397268070575
09/Dec/2021
35.14
-0.11
-0.3120567375886525
08/Dec/2021
35.25
-0.18
-0.5080440304826418
07/Dec/2021
35.43
0.92
2.6658939437844102
06/Dec/2021
34.51
0.16
0.4657933042212518
03/Dec/2021
34.35
0.14
0.40923706518561825
02/Dec/2021
34.21
-0.35
-1.0127314814814814
01/Dec/2021
34.56
0.47
1.3787034320915224
30/Nov/2021
34.09
-0.61
-1.7579250720461095
29/Nov/2021
34.7
0.3
0.872093023255814
26/Nov/2021
34.4
-2.07
-5.675897998354812
25/Nov/2021
36.47
-0.04
-0.10955902492467817
24/Nov/2021
36.51
0.28
0.7728401876897598
23/Nov/2021
36.23
0.23
0.6388888888888888
22/Nov/2021
36
0.46
1.2943162633652223
19/Nov/2021
35.54
-0.77
-2.120627926191132
18/Nov/2021
36.31
-0.65
-1.7586580086580086
17/Nov/2021
36.96
-0.17
-0.45785079450579047
16/Nov/2021
37.13
-0.11
-0.2953813104189044
15/Nov/2021
37.24
0.39
1.0583446404341927
12/Nov/2021
36.85
-0.01
-0.027129679869777535
11/Nov/2021
36.86
0.14
0.3812636165577342
10/Nov/2021
36.72
0.38
1.0456796917996698
09/Nov/2021
36.34
-0.51
-1.383989145183175
08/Nov/2021
36.85
-0.13
-0.3515413737155219
05/Nov/2021
36.98
0.35
0.9555009555009555
04/Nov/2021
36.63
-0.39
-1.053484602917342
03/Nov/2021
37.02
0.12
0.3252032520325203
02/Nov/2021
36.9
0.26
0.7096069868995634
29/Oct/2021
36.64
0.12
0.32858707557502737
28/Oct/2021
36.52
-0.66
-1.7751479289940828
27/Oct/2021
37.18
-0.29
-0.773952495329597
26/Oct/2021
37.47
0
0
25/Oct/2021
37.47
0.2
0.5366246310705661
22/Oct/2021
37.27
0.07
0.1881720430107527
21/Oct/2021
37.2
0.3
0.8130081300813008
20/Oct/2021
36.9
0.05
0.13568521031207598
19/Oct/2021
36.85
-0.1
-0.2706359945872801
18/Oct/2021
36.95
0.07
0.1898047722342733
15/Oct/2021
36.88
0.82
2.273987798114254
14/Oct/2021
36.06
0.4
1.1217049915872126
13/Oct/2021
35.66
-0.5
-1.3827433628318584
12/Oct/2021
36.16
-0.54
-1.4713896457765667
11/Oct/2021
36.7
0.04
0.10911074740861974
08/Oct/2021
36.66
-0.17
-0.4615802335052946
07/Oct/2021
36.83
0.79
2.1920088790233074
06/Oct/2021
36.04
0.02
0.0555247084952804
05/Oct/2021
36.02
-0.04
-0.11092623405435385
04/Oct/2021
36.06
0.55
1.5488594762038863
01/Oct/2021
35.51
-0.23
-0.6435366536094013
30/Sept/2021
35.74
0.26
0.7328072153325818
29/Sept/2021
35.48
-0.33
-0.9215302987992181
28/Sept/2021
35.81
-0.17
-0.4724847137298499
27/Sept/2021
35.98
0.48
1.352112676056338
24/Sept/2021
35.5
0.48
1.3706453455168475
23/Sept/2021
35.02
0.64
1.8615474112856312
22/Sept/2021
34.38
0.47
1.3860218224712475
21/Sept/2021
33.91
0.16
0.4740740740740741
20/Sept/2021
33.75
-1.19
-3.405838580423583
17/Sept/2021
34.94
0.05
0.14330753797649756
16/Sept/2021
34.89
0.55
1.601630751310425
15/Sept/2021
34.34
-0.28
-0.8087810514153668
14/Sept/2021
34.62
0.04
0.1156737998843262
13/Sept/2021
34.58
0.12
0.3482298316889147
10/Sept/2021
34.46
-0.19
-0.5483405483405484
09/Sept/2021
34.65
0.03
0.08665511265164645
08/Sept/2021
34.62
-0.34
-0.9725400457665904
07/Sept/2021
34.96
0.18
0.5175388154111559
06/Sept/2021
34.78
0
0
03/Sept/2021
34.78
-0.1
-0.286697247706422
02/Sept/2021
34.88
-0.02
-0.05730659025787966
01/Sept/2021
34.9
-0.12
-0.34266133637921187
31/Aug/2021
35.02
-0.34
-0.9615384615384616
30/Aug/2021
35.36
-0.18
-0.5064715813168261
27/Aug/2021
35.54
-0.07
-0.19657399606852008
26/Aug/2021
35.61
0.15
0.4230118443316413
25/Aug/2021
35.46
0.44
1.2564249000571102
24/Aug/2021
35.02
0.24
0.6900517538815412
23/Aug/2021
34.78
0.54
1.5771028037383177
20/Aug/2021
34.24
-0.32
-0.9259259259259259
19/Aug/2021
34.56
-0.28
-0.8036739380022963
18/Aug/2021
34.84
-0.01
-0.028694404591104734
17/Aug/2021
34.85
-0.05
-0.14326647564469913
16/Aug/2021
34.9
-0.74
-2.0763187429854097
13/Aug/2021
35.64
-0.06
-0.16806722689075632
12/Aug/2021
35.7
0.17
0.4784688995215311
11/Aug/2021
35.53
0.56
1.6013726050900772
10/Aug/2021
34.97
0.35
1.0109763142692085
09/Aug/2021
34.62
0.15
0.4351610095735422
06/Aug/2021
34.47
0.84
2.4977698483496877
05/Aug/2021
33.63
0.52
1.570522500755059
04/Aug/2021
33.11
0.3
0.9143553794574825
03/Aug/2021
32.81
-0.76
-2.2639261245159368
02/Aug/2021
33.57
0.08
0.2388772767990445
30/Jul/2021
33.49
0.12
0.3596044351213665
29/Jul/2021
33.37
0.1
0.30057108506161706
28/Jul/2021
33.27
0.33
1.0018214936247722
27/Jul/2021
32.94
-0.3
-0.9025270758122743
26/Jul/2021
33.24
0.15
0.45330915684496825
23/Jul/2021
33.09
0.2
0.6080875646093037
22/Jul/2021
32.89
-0.09
-0.27289266221952696
21/Jul/2021
32.98
0.97
3.0303030303030303
20/Jul/2021
32.01
0.5
1.586797841954935
19/Jul/2021
31.51
-1.64
-4.947209653092006
16/Jul/2021
33.15
0.14
0.42411390487730993
15/Jul/2021
33.01
-0.35
-1.0491606714628297
14/Jul/2021
33.36
0.02
0.059988002399520096
13/Jul/2021
33.34
0.01
0.030003000300030003
12/Jul/2021
33.33
0.41
1.2454434993924666
09/Jul/2021
32.92
0.71
2.2042843837317605
08/Jul/2021
32.21
-0.97
-2.923447860156721
07/Jul/2021
33.18
-0.29
-0.8664475649835673
06/Jul/2021
33.47
-0.24
-0.7119549095223969
05/Jul/2021
33.71
0.04
0.1188001188001188
02/Jul/2021
33.67
0.18
0.5374738727978501
01/Jul/2021
33.49
0.22
0.6612563871355576
30/Jun/2021
33.27
-0.14
-0.41903621670158636
29/Jun/2021
33.41
0.08
0.24002400240024002
28/Jun/2021
33.33
-0.21
-0.6261180679785331
25/Jun/2021
33.54
0.52
1.5748031496062993
24/Jun/2021
33.02
0.35
1.071319253137435
22/Jun/2021
32.67
0.11
0.33783783783783783
21/Jun/2021
32.56
-0.05
-0.1533272002453235
18/Jun/2021
32.61
-1.16
-3.4350014806040865
17/Jun/2021
33.77
0.5
1.5028554253080855
16/Jun/2021
33.27
-0.14
-0.41903621670158636
15/Jun/2021
33.41
-0.2
-0.5950609937518596
14/Jun/2021
33.61
-0.05
-0.14854426619132502
11/Jun/2021
33.66
-0.05
-0.14832393948383268
10/Jun/2021
33.71
0.13
0.38713519952352593
09/Jun/2021
33.58
-0.24
-0.7096392667060911
08/Jun/2021
33.82
-0.39
-1.1400175387313651
07/Jun/2021
34.21
0.23
0.6768687463213655
04/Jun/2021
33.98
-0.09
-0.26416201937188144
03/Jun/2021
34.07
-0.01
-0.029342723004694836
02/Jun/2021
34.08
0.25
0.7389890629618682
01/Jun/2021
33.83
0.25
0.7444907683144729
31/May/2021
33.58
-0.15
-0.4447079750963534
28/May/2021
33.73
0.15
0.44669446098868376
27/May/2021
33.58
0.65
1.9738839963559065
26/May/2021
32.93
-0.31
-0.9326113116726835
25/May/2021
33.24
-0.13
-0.38957147138148035
21/May/2021
33.37
0.5
1.52114390021296
20/May/2021
32.87
0.44
1.356768424298489
19/May/2021
32.43
-1.03
-3.0783024506873877
18/May/2021
33.46
0.37
1.118162586884255
17/May/2021
33.09
-0.09
-0.27124773960216997
14/May/2021
33.18
0.2
0.6064281382656155
12/May/2021
32.98
-0.22
-0.6626506024096386
11/May/2021
33.2
-0.59
-1.7460787215152411
10/May/2021
33.79
0.39
1.1676646706586826
07/May/2021
33.4
0.24
0.7237635705669482
06/May/2021
33.16
-0.15
-0.4503152206544581
05/May/2021
33.31
0.52
1.5858493443122903
04/May/2021
32.79
-0.47
-1.413108839446783
03/May/2021
33.26
0.04
0.12040939193257075
30/Apr/2021
33.22
0.02
0.060240963855421686
29/Apr/2021
33.2
0.32
0.9732360097323601
28/Apr/2021
32.88
0.3
0.9208103130755064
27/Apr/2021
32.58
-0.13
-0.39743197798838276
26/Apr/2021
32.71
0.83
2.603513174404015
23/Apr/2021
31.88
0.04
0.12562814070351758
22/Apr/2021
31.84
0.25
0.7913896802785692
21/Apr/2021
31.59
-0.24
-0.7540056550424128
20/Apr/2021
31.83
-0.6
-1.8501387604070305
19/Apr/2021
32.43
-0.04
-0.12319063751154913
16/Apr/2021
32.47
0.31
0.9639303482587065
15/Apr/2021
32.16
-0.16
-0.49504950495049505
14/Apr/2021
32.32
0.3
0.9369144284821986
13/Apr/2021
32.02
-0.34
-1.0506798516687268
12/Apr/2021
32.36
-0.05
-0.154273372415921
09/Apr/2021
32.41
0.44
1.376290272130122
08/Apr/2021
31.97
-0.28
-0.8682170542635659
07/Apr/2021
32.25
-0.23
-0.708128078817734
06/Apr/2021
32.48
0.35
1.0893246187363834
01/Apr/2021
32.13
0.06
0.18709073900841908
31/Mar/2021
32.07
-0.02
-0.06232471174820817
30/Mar/2021
32.09
0.33
1.0390428211586902
29/Mar/2021
31.76
-0.21
-0.6568658116984674
26/Mar/2021
31.97
0.92
2.962962962962963
25/Mar/2021
31.05
-0.68
-2.1430822565395524
24/Mar/2021
31.73
0.22
0.6981910504601714
23/Mar/2021
31.51
-0.16
-0.5052099778970635
22/Mar/2021
31.67
-0.51
-1.5848353014294594
19/Mar/2021
32.18
-0.54
-1.6503667481662592
18/Mar/2021
32.72
0.56
1.7412935323383085
17/Mar/2021
32.16
-0.28
-0.8631319358816276
16/Mar/2021
32.44
-0.15
-0.46026388462718626
15/Mar/2021
32.59
-0.02
-0.061330880098129405
12/Mar/2021
32.61
0.37
1.1476426799007444
11/Mar/2021
32.24
0.29
0.9076682316118936
10/Mar/2021
31.95
0.48
1.5252621544327931
09/Mar/2021
31.47
-0.11
-0.3483217226092464
08/Mar/2021
31.58
0.57
1.8381167365366011
05/Mar/2021
31.01
-0.19
-0.6089743589743589
04/Mar/2021
31.2
-0.06
-0.19193857965451055
03/Mar/2021
31.26
0.08
0.25657472738935216
02/Mar/2021
31.18
0.14
0.45103092783505155
01/Mar/2021
31.04
0.75
2.4760647078243645
26/Feb/2021
30.29
-0.89
-2.8543938422065427
25/Feb/2021
31.18
0.31
1.004211208292841
24/Feb/2021
30.87
0.62
2.049586776859504
23/Feb/2021
30.25
-0.14
-0.4606778545574202
22/Feb/2021
30.39
-0.01
-0.03289473684210526
19/Feb/2021
30.4
0.04
0.13175230566534915
18/Feb/2021
30.36
-0.31
-1.0107597000326052
17/Feb/2021
30.67
0.17
0.5573770491803278
16/Feb/2021
30.5
0.18
0.5936675461741425
15/Feb/2021
30.32
0.33
1.1003667889296431
12/Feb/2021
29.99
0.07
0.2339572192513369
11/Feb/2021
29.92
-0.02
-0.06680026720106881
10/Feb/2021
29.94
0.11
0.3687562856185049
09/Feb/2021
29.83
-0.08
-0.2674690738883317
08/Feb/2021
29.91
0.35
1.1840324763193504
05/Feb/2021
29.56
0.28
0.9562841530054644
04/Feb/2021
29.28
0.69
2.4134312696747116
03/Feb/2021
28.59
0.32
1.1319419879731163
02/Feb/2021
28.27
0.84
3.062340503098797
01/Feb/2021
27.43
0.17
0.623624358033749
29/Jan/2021
27.26
-0.08
-0.29261155815654716
28/Jan/2021
27.34
-0.14
-0.5094614264919942
27/Jan/2021
27.48
-0.81
-2.863202545068929
26/Jan/2021
28.29
-0.24
-0.8412197686645636
25/Jan/2021
28.53
-0.15
-0.5230125523012552
22/Jan/2021
28.68
-0.56
-1.915184678522572
21/Jan/2021
29.24
-0.31
-1.0490693739424704
20/Jan/2021
29.55
0.22
0.7500852369587453
19/Jan/2021
29.33
0.09
0.307797537619699
18/Jan/2021
29.24
-0.12
-0.4087193460490463
15/Jan/2021
29.36
-0.26
-0.8777852802160703
14/Jan/2021
29.62
0.33
1.1266643905769886
13/Jan/2021
29.29
0.06
0.20526855969893945
12/Jan/2021
29.23
0.11
0.37774725274725274
11/Jan/2021
29.12
0
0
08/Jan/2021
29.12
-0.1
-0.34223134839151265
07/Jan/2021
29.22
0.72
2.526315789473684
06/Jan/2021
28.5
0.65
2.3339317773788153
05/Jan/2021
27.85
-0.2
-0.7130124777183601
04/Jan/2021
28.05
0.06
0.21436227224008575
31/Dec/2020
27.99
0.01
0.035739814152966405
30/Dec/2020
27.98
0.02
0.0715307582260372
29/Dec/2020
27.96
-0.05
-0.1785076758300607
28/Dec/2020
28.01
0.45
1.632801161103048
23/Dec/2020
27.56
0.31
1.1376146788990826
22/Dec/2020
27.25
0.17
0.6277695716395865
21/Dec/2020
27.08
-0.33
-1.2039401678219628
18/Dec/2020
27.41
-0.12
-0.43588812204867416
17/Dec/2020
27.53
0.12
0.43779642466253194
16/Dec/2020
27.41
0.25
0.9204712812960235
15/Dec/2020
27.16
-0.21
-0.7672634271099744
14/Dec/2020
27.37
0.06
0.21969974368363238
11/Dec/2020
27.31
0.1
0.3675119441381845
10/Dec/2020
27.21
-0.52
-1.8752253876667868
09/Dec/2020
27.73
0.29
1.0568513119533527
08/Dec/2020
27.44
0
0
07/Dec/2020
27.44
0.08
0.29239766081871343
04/Dec/2020
27.36
0.41
1.5213358070500929
03/Dec/2020
26.95
0.24
0.8985398727068513
02/Dec/2020
26.71
-0.19
-0.7063197026022305
01/Dec/2020
26.9
0.35
1.3182674199623352
30/Nov/2020
26.55
-0.34
-1.2644105615470436
27/Nov/2020
26.89
-0.08
-0.29662588060808304
26/Nov/2020
26.97
0.09
0.33482142857142855
25/Nov/2020
26.88
-0.17
-0.6284658040665434
24/Nov/2020
27.05
0.66
2.5009473285335355
23/Nov/2020
26.39
0.28
1.0723860589812333
20/Nov/2020
26.11
0
0
19/Nov/2020
26.11
-0.25
-0.9484066767830045
18/Nov/2020
26.36
0.68
2.64797507788162
17/Nov/2020
25.68
-0.48
-1.834862385321101
16/Nov/2020
26.16
0.91
3.603960396039604
13/Nov/2020
25.25
0.26
1.0404161664665867
12/Nov/2020
24.99
-0.53
-2.0768025078369905
11/Nov/2020
25.52
-0.06
-0.23455824863174354
10/Nov/2020
25.58
0.56
2.238209432454037
09/Nov/2020
25.02
1.83
7.8913324708926265
06/Nov/2020
23.19
0
0
05/Nov/2020
23.19
0.39
1.7105263157894737
04/Nov/2020
22.8
0.08
0.352112676056338
03/Nov/2020
22.72
0.53
2.388463271744029
02/Nov/2020
22.19
0.69
3.2093023255813953
30/Oct/2020
21.5
-0.21
-0.9672961768770152
29/Oct/2020
21.71
0.12
0.555812876331635
28/Oct/2020
21.59
-0.65
-2.922661870503597
27/Oct/2020
22.24
-0.28
-1.2433392539964476
26/Oct/2020
22.52
-0.43
-1.8736383442265796
23/Oct/2020
22.95
0.26
1.1458792419568091
22/Oct/2020
22.69
-0.14
-0.6132282084975909
21/Oct/2020
22.83
-0.25
-1.0831889081455806
20/Oct/2020
23.08
-0.04
-0.17301038062283736
19/Oct/2020
23.12
0.37
1.6263736263736264
16/Oct/2020
22.75
0.23
1.0213143872113677
15/Oct/2020
22.52
-0.42
-1.8308631211857018
14/Oct/2020
22.94
-0.03
-0.13060513713539398
13/Oct/2020
22.97
-0.05
-0.21720243266724587
12/Oct/2020
23.02
0.17
0.7439824945295405
09/Oct/2020
22.85
0.11
0.4837291116974494
08/Oct/2020
22.74
0.17
0.7532122286220647
07/Oct/2020
22.57
-0.02
-0.08853474988933156
06/Oct/2020
22.59
0.45
2.032520325203252
05/Oct/2020
22.14
0.47
2.168897092754961
02/Oct/2020
21.67
-0.1
-0.4593477262287552
01/Oct/2020
21.77
0.15
0.6938020351526365
30/Sept/2020
21.62
0.14
0.6517690875232774
29/Sept/2020
21.48
-0.15
-0.6934812760055479
28/Sept/2020
21.63
0.51
2.414772727272727
25/Sept/2020
21.12
0.14
0.667302192564347
24/Sept/2020
20.98
-0.48
-2.2367194780987885
23/Sept/2020
21.46
0.1
0.4681647940074906
22/Sept/2020
21.36
-0.11
-0.5123428039124359
21/Sept/2020
21.47
-0.55
-2.497729336966394
18/Sept/2020
22.02
0.05
0.2275830678197542
17/Sept/2020
21.97
-0.07
-0.3176043557168784
16/Sept/2020
22.04
0.03
0.13630168105406634
15/Sept/2020
22.01
-0.02
-0.09078529278256922
14/Sept/2020
22.03
0.22
1.008711600183402
11/Sept/2020
21.81
-0.41
-1.8451845184518452
10/Sept/2020
22.22
0.15
0.6796556411418215
09/Sept/2020
22.07
0.01
0.04533091568449683
08/Sept/2020
22.06
-0.35
-1.5618027666220438
07/Sept/2020
22.41
-0.11
-0.48845470692717585
04/Sept/2020
22.52
-0.32
-1.4010507880910683
03/Sept/2020
22.84
0.21
0.9279717189571366
02/Sept/2020
22.63
0.27
1.2075134168157424
01/Sept/2020
22.36
-0.12
-0.5338078291814946
31/Aug/2020
22.48
-0.34
-1.4899211218229622
28/Aug/2020
22.82
0.05
0.21958717610891523
27/Aug/2020
22.77
0.22
0.975609756097561
26/Aug/2020
22.55
0.01
0.044365572315882874
25/Aug/2020
22.54
0.32
1.4401440144014401
24/Aug/2020
22.22
0.05
0.2255299954894001
21/Aug/2020
22.17
0.13
0.5898366606170599
20/Aug/2020
22.04
-0.17
-0.765420981539847
19/Aug/2020
22.21
0.06
0.2708803611738149
18/Aug/2020
22.15
-0.22
-0.9834599910594546
17/Aug/2020
22.37
-0.04
-0.178491744756805
14/Aug/2020
22.41
-0.15
-0.6648936170212766
13/Aug/2020
22.56
-0.21
-0.922266139657444
12/Aug/2020
22.77
-0.09
-0.3937007874015748
11/Aug/2020
22.86
0.21
0.9271523178807947
10/Aug/2020
22.65
0.53
2.396021699819168
07/Aug/2020
22.12
0.03
0.13580805794477138
06/Aug/2020
22.09
0.03
0.1359927470534905
05/Aug/2020
22.06
0.05
0.22716946842344388
04/Aug/2020
22.01
0.36
1.6628175519630486
03/Aug/2020
21.65
0.05
0.23148148148148148
31/Jul/2020
21.6
0.13
0.6054960409874243
30/Jul/2020
21.47
-0.54
-2.453430258973194
29/Jul/2020
22.01
-0.07
-0.3170289855072464
28/Jul/2020
22.08
0.13
0.592255125284738
27/Jul/2020
21.95
-0.44
-1.9651630192050022
24/Jul/2020
22.39
-0.47
-2.055993000874891
23/Jul/2020
22.86
0.05
0.21920210434020165
22/Jul/2020
22.81
-0.33
-1.4261019878997407
21/Jul/2020
23.14
0.38
1.6695957820738137
20/Jul/2020
22.76
-0.04
-0.17543859649122806
17/Jul/2020
22.8
-0.1
-0.4366812227074236
16/Jul/2020
22.9
-0.01
-0.04364906154517678
15/Jul/2020
22.91
0.41
1.8222222222222222
14/Jul/2020
22.5
-0.45
-1.9607843137254901
13/Jul/2020
22.95
0.35
1.5486725663716814
10/Jul/2020
22.6
0.05
0.22172949002217296
09/Jul/2020
22.55
-0.08
-0.3535130357931949
08/Jul/2020
22.63
-0.02
-0.08830022075055188
07/Jul/2020
22.65
-0.15
-0.6578947368421053
06/Jul/2020
22.8
0.9
4.109589041095891
03/Jul/2020
21.9
-0.14
-0.6352087114337568
02/Jul/2020
22.04
0.44
2.037037037037037
01/Jul/2020
21.6
0.24
1.1235955056179776
30/Jun/2020
21.36
0.13
0.6123410268487989
29/Jun/2020
21.23
-0.36
-1.667438628994905
26/Jun/2020
21.59
0.03
0.1391465677179963
25/Jun/2020
21.56
-0.1
-0.4616805170821791
24/Jun/2020
21.66
-0.41
-1.8577254191209787
22/Jun/2020
22.07
-0.37
-1.6488413547237077
19/Jun/2020
22.44
0.32
1.4466546112115732
18/Jun/2020
22.12
-0.54
-2.383053839364519
17/Jun/2020
22.66
-0.16
-0.7011393514461
16/Jun/2020
22.82
1.39
6.48623425104993
15/Jun/2020
21.43
-0.55
-2.5022747952684257
12/Jun/2020
21.98
0.03
0.1366742596810934
11/Jun/2020
21.95
-1.16
-5.019472090004327
10/Jun/2020
23.11
-0.19
-0.8154506437768241
09/Jun/2020
23.3
-0.55
-2.3060796645702304
08/Jun/2020
23.85
0.4
1.7057569296375266
05/Jun/2020
23.45
1.03
4.594112399643175
04/Jun/2020
22.42
0.06
0.26833631484794274
03/Jun/2020
22.36
0.68
3.1365313653136533
02/Jun/2020
21.68
0.98
4.734299516908212
29/May/2020
20.7
-0.47
-2.2201228153046766
28/May/2020
21.17
0.13
0.6178707224334601
27/May/2020
21.04
0.44
2.1359223300970873
26/May/2020
20.6
0.74
3.7260825780463245
25/May/2020
19.86
0.06
0.30303030303030304
22/May/2020
19.8
0.1
0.5076142131979695
20/May/2020
19.7
0.2
1.0256410256410255
19/May/2020
19.5
-0.14
-0.7128309572301426
18/May/2020
19.64
0.72
3.8054968287526427
15/May/2020
18.92
0.81
4.472667034787411
14/May/2020
18.11
-0.93
-4.8844537815126055
13/May/2020
19.04
-0.55
-2.807554874936192
12/May/2020
19.59
-0.08
-0.4067107269954245
11/May/2020
19.67
-0.16
-0.8068582955118507
08/May/2020
19.83
0.24
1.225114854517611
07/May/2020
19.59
0.47
2.4581589958158996
06/May/2020
19.12
-0.36
-1.8480492813141685
05/May/2020
19.48
0.63
3.3421750663129974
04/May/2020
18.85
-1.34
-6.636948984645865
30/Apr/2020
20.19
-0.11
-0.541871921182266
29/Apr/2020
20.3
0.42
2.112676056338028
28/Apr/2020
19.88
1.02
5.408271474019088
27/Apr/2020
18.86
0.27
1.4523937600860677
24/Apr/2020
18.59
-0.04
-0.2147074610842727
23/Apr/2020
18.63
0.27
1.4705882352941178
22/Apr/2020
18.36
-0.06
-0.3257328990228013
21/Apr/2020
18.42
-0.43
-2.2811671087533156
20/Apr/2020
18.85
-0.24
-1.2572027239392352
17/Apr/2020
19.09
1.04
5.761772853185596
16/Apr/2020
18.05
-0.38
-2.0618556701030926
15/Apr/2020
18.43
-0.95
-4.901960784313726
14/Apr/2020
19.38
-0.3
-1.524390243902439
09/Apr/2020
19.68
1.34
7.306434023991276
08/Apr/2020
18.34
-0.72
-3.777544596012592
07/Apr/2020
19.06
1.23
6.898485698261357
06/Apr/2020
17.83
0.9
5.31600708800945
03/Apr/2020
16.93
0.08
0.47477744807121663
02/Apr/2020
16.85
-0.23
-1.3466042154566744
01/Apr/2020
17.08
-0.86
-4.793756967670011
31/Mar/2020
17.94
0.34
1.9318181818181819
30/Mar/2020
17.6
-0.29
-1.621017328116266
27/Mar/2020
17.89
-0.73
-3.920515574650913
26/Mar/2020
18.62
0.92
5.19774011299435
25/Mar/2020
17.7
1.05
6.306306306306307
24/Mar/2020
16.65
1.31
8.539765319426337
23/Mar/2020
15.34
-1.59
-9.39161252215003
20/Mar/2020
16.93
0.87
5.417185554171856
19/Mar/2020
16.06
-0.12
-0.7416563658838071
18/Mar/2020
16.18
-0.88
-5.1582649472450175
17/Mar/2020
17.06
-0.5
-2.847380410022779
16/Mar/2020
17.56
-1.39
-7.33509234828496
13/Mar/2020
18.95
0.5
2.710027100271003
12/Mar/2020
18.45
-2.16
-10.480349344978166
11/Mar/2020
20.61
-0.37
-1.7635843660629171
10/Mar/2020
20.98
0.08
0.3827751196172249
09/Mar/2020
20.9
-2.21
-9.562959757680657
06/Mar/2020
23.11
-1.19
-4.897119341563786
05/Mar/2020
24.3
-0.48
-1.937046004842615
04/Mar/2020
24.78
-0.33
-1.3142174432497014
03/Mar/2020
25.11
0.46
1.8661257606490873
02/Mar/2020
24.65
-0.15
-0.6048387096774194
28/Feb/2020
24.8
-1.02
-3.9504260263361735
27/Feb/2020
25.82
-1.36
-5.003679175864606
26/Feb/2020
27.18
-0.63
-2.26537216828479
25/Feb/2020
27.81
-0.21
-0.7494646680942184
24/Feb/2020
28.02
-1.07
-3.678239944998281
21/Feb/2020
29.09
-0.32
-1.088065283917035
20/Feb/2020
29.41
0
0
19/Feb/2020
29.41
0.09
0.3069577080491132
18/Feb/2020
29.32
-0.03
-0.10221465076660988
17/Feb/2020
29.35
0.11
0.3761969904240766
14/Feb/2020
29.24
-0.05
-0.1707067258449983
13/Feb/2020
29.29
-0.16
-0.5432937181663837
12/Feb/2020
29.45
0.33
1.1332417582417582
11/Feb/2020
29.12
0.43
1.4987800627396306
10/Feb/2020
28.69
0.13
0.45518207282913165
07/Feb/2020
28.56
-0.2
-0.6954102920723226
06/Feb/2020
28.76
0.21
0.7355516637478109
05/Feb/2020
28.55
0.44
1.5652792600498044
04/Feb/2020
28.11
0.53
1.9216823785351704
03/Feb/2020
27.58
0.02
0.07256894049346879
31/Jan/2020
27.56
-0.13
-0.4694835680751174
30/Jan/2020
27.69
-0.34
-1.2129860863360684
29/Jan/2020
28.03
0.2
0.7186489399928135
28/Jan/2020
27.83
0.16
0.5782435851102277
27/Jan/2020
27.67
-0.77
-2.707454289732771
24/Jan/2020
28.44
0.08
0.2820874471086037
23/Jan/2020
28.36
-0.22
-0.7697690692792163
22/Jan/2020
28.58
0.11
0.3863716192483316
21/Jan/2020
28.47
-0.29
-1.0083449235048678
20/Jan/2020
28.76
-0.02
-0.06949270326615706
17/Jan/2020
28.78
0.4
1.409443269908386
16/Jan/2020
28.38
0.04
0.14114326040931546
15/Jan/2020
28.34
-0.24
-0.8397480755773268
14/Jan/2020
28.58
0.02
0.0700280112044818
13/Jan/2020
28.56
-0.11
-0.38367631670735963
10/Jan/2020
28.67
0.08
0.27981811822315494
09/Jan/2020
28.59
0.45
1.5991471215351811
08/Jan/2020
28.14
0.03
0.10672358591248667
07/Jan/2020
28.11
0.18
0.644468313641246
06/Jan/2020
27.93
-0.42
-1.4814814814814814
03/Jan/2020
28.35
-0.23
-0.8047585724282715
02/Jan/2020
28.58
0.37
1.3115916341722793
31/Dec/2019
28.21
-0.04
-0.1415929203539823
30/Dec/2019
28.25
-0.1
-0.3527336860670194
27/Dec/2019
28.35
0.06
0.21208907741251326
23/Dec/2019
28.29
-0.02
-0.07064641469445426
20/Dec/2019
28.31
0.19
0.6756756756756757
19/Dec/2019
28.12
-0.04
-0.14204545454545456
18/Dec/2019
28.16
0.23
0.8234872896527032
17/Dec/2019
27.93
-0.07
-0.25
16/Dec/2019
28
0.13
0.4664513814137065
13/Dec/2019
27.87
0.29
1.0514865844815084
12/Dec/2019
27.58
0.35
1.2853470437017995
11/Dec/2019
27.23
0.06
0.2208317997791682
10/Dec/2019
27.17
-0.1
-0.3667033370003667
09/Dec/2019
27.27
-0.12
-0.43811610076670315
06/Dec/2019
27.39
0.38
1.4068863383931878
05/Dec/2019
27.01
0.17
0.6333830104321908
04/Dec/2019
26.84
0.29
1.0922787193973635
03/Dec/2019
26.55
-0.71
-2.6045487894350696
02/Dec/2019
27.26
-0.02
-0.07331378299120235
29/Nov/2019
27.28
-0.02
-0.07326007326007326
28/Nov/2019
27.3
0.08
0.29390154298310067
27/Nov/2019
27.22
0.16
0.5912786400591279
26/Nov/2019
27.06
0.07
0.2593553167839941
25/Nov/2019
26.99
0.18
0.6713912719134651
22/Nov/2019
26.81
0.17
0.6381381381381381
21/Nov/2019
26.64
0
0
20/Nov/2019
26.64
-0.16
-0.5970149253731343
19/Nov/2019
26.8
0.08
0.2994011976047904
18/Nov/2019
26.72
-0.14
-0.5212211466865228
15/Nov/2019
26.86
0.06
0.22388059701492538
14/Nov/2019
26.8
0.03
0.11206574523720583
13/Nov/2019
26.77
-0.33
-1.2177121771217712
12/Nov/2019
27.1
0.17
0.6312662458225028
11/Nov/2019
26.93
0.09
0.3353204172876304
08/Nov/2019
26.84
-0.12
-0.44510385756676557
07/Nov/2019
26.96
0.39
1.4678208505833648
06/Nov/2019
26.57
-0.09
-0.33758439609902474
05/Nov/2019
26.66
0.25
0.9466111321469141
04/Nov/2019
26.41
0.75
2.922837100545596
31/Oct/2019
25.66
-0.15
-0.581170089112747
30/Oct/2019
25.81
-0.29
-1.1111111111111112
29/Oct/2019
26.1
0.08
0.3074558032282859
28/Oct/2019
26.02
0.22
0.8527131782945736
25/Oct/2019
25.8
0
0
24/Oct/2019
25.8
0.13
0.5064277366575769
23/Oct/2019
25.67
0.12
0.46966731898238745
22/Oct/2019
25.55
0.03
0.11755485893416928
21/Oct/2019
25.52
0.28
1.109350237717908
18/Oct/2019
25.24
0
0
17/Oct/2019
25.24
0.07
0.278108859753675
16/Oct/2019
25.17
0.15
0.5995203836930456
15/Oct/2019
25.02
0.09
0.36101083032490977
14/Oct/2019
24.93
-0.1
-0.3995205753096284
11/Oct/2019
25.03
0.59
2.414075286415712
10/Oct/2019
24.44
0.24
0.9917355371900827
09/Oct/2019
24.2
0.03
0.12412081092263136
08/Oct/2019
24.17
-0.38
-1.5478615071283095
07/Oct/2019
24.55
0.13
0.5323505323505323
04/Oct/2019
24.42
0.08
0.3286770747740345
03/Oct/2019
24.34
-0.15
-0.6124948958758677
02/Oct/2019
24.49
-0.92
-3.620621802439984
01/Oct/2019
25.41
-0.07
-0.27472527472527475
30/Sept/2019
25.48
-0.12
-0.46875
27/Sept/2019
25.6
0.08
0.31347962382445144
26/Sept/2019
25.52
0.33
1.3100436681222707
25/Sept/2019
25.19
-0.43
-1.678376268540203
24/Sept/2019
25.62
0.13
0.5100039231071009
23/Sept/2019
25.49
-0.2
-0.7785130400934216
20/Sept/2019
25.69
0.08
0.31237797735259665
19/Sept/2019
25.61
0.09
0.35266457680250785
18/Sept/2019
25.52
0.04
0.15698587127158556
17/Sept/2019
25.48
-0.32
-1.2403100775193798
16/Sept/2019
25.8
0
0
13/Sept/2019
25.8
0.27
1.0575793184488838
12/Sept/2019
25.53
0.04
0.1569242840329541
11/Sept/2019
25.49
0.2
0.7908264136022143
10/Sept/2019
25.29
0.21
0.8373205741626795
09/Sept/2019
25.08
0.22
0.8849557522123894
06/Sept/2019
24.86
0.06
0.24193548387096775
05/Sept/2019
24.8
0.4
1.639344262295082
04/Sept/2019
24.4
0.11
0.45286125977768626
03/Sept/2019
24.29
-0.19
-0.7761437908496732
02/Sept/2019
24.48
0.1
0.41017227235438886
30/Aug/2019
24.38
0.32
1.3300083125519535
29/Aug/2019
24.06
0.3
1.2626262626262625
28/Aug/2019
23.76
-0.2
-0.8347245409015025
27/Aug/2019
23.96
0.13
0.5455308434746118
26/Aug/2019
23.83
-0.38
-1.5695993391160676
23/Aug/2019
24.21
-0.06
-0.24721878862793573
22/Aug/2019
24.27
0.1
0.4137360364087712
21/Aug/2019
24.17
0.18
0.7503126302626094
20/Aug/2019
23.99
-0.25
-1.0313531353135315
19/Aug/2019
24.24
0.44
1.8487394957983194
16/Aug/2019
23.8
0.09
0.3795866722901729
14/Aug/2019
23.71
-0.48
-1.9842910293509715
13/Aug/2019
24.19
0.23
0.9599332220367279
12/Aug/2019
23.96
-0.65
-2.6412027631044293
09/Aug/2019
24.61
-0.02
-0.08120178643930166
08/Aug/2019
24.63
0.37
1.525144270403957
07/Aug/2019
24.26
-0.46
-1.86084142394822
06/Aug/2019
24.72
0.02
0.08097165991902834
05/Aug/2019
24.7
-0.78
-3.061224489795918
02/Aug/2019
25.48
-0.93
-3.52139341158652
01/Aug/2019
26.41
0.03
0.11372251705837756
31/Jul/2019
26.38
0.22
0.8409785932721713
30/Jul/2019
26.16
-0.23
-0.8715422508525957
29/Jul/2019
26.39
0.06
0.2278769464489176
26/Jul/2019
26.33
0.26
0.9973149213655543
25/Jul/2019
26.07
0.04
0.1536688436419516
24/Jul/2019
26.03
0.09
0.3469545104086353
23/Jul/2019
25.94
0.24
0.933852140077821
22/Jul/2019
25.7
-0.13
-0.5032907471931862
19/Jul/2019
25.83
0.06
0.23282887077997672
18/Jul/2019
25.77
-0.05
-0.19364833462432224
17/Jul/2019
25.82
-0.11
-0.4242190512919398
16/Jul/2019
25.93
0.06
0.23192887514495555
15/Jul/2019
25.87
-0.08
-0.30828516377649323
12/Jul/2019
25.95
0.12
0.4645760743321719
11/Jul/2019
25.83
-0.12
-0.4624277456647399
10/Jul/2019
25.95
0.07
0.2704791344667697
09/Jul/2019
25.88
0
0
08/Jul/2019
25.88
-0.18
-0.6907137375287797
05/Jul/2019
26.06
0.24
0.9295120061967467
04/Jul/2019
25.82
0.13
0.506033476060724
03/Jul/2019
25.69
0.17
0.6661442006269592
02/Jul/2019
25.52
-0.13
-0.50682261208577
01/Jul/2019
25.65
0.48
1.9070321811680573
28/Jun/2019
25.17
0.16
0.6397441023590564
27/Jun/2019
25.01
0.17
0.6843800322061192
26/Jun/2019
24.84
0.19
0.77079107505071
25/Jun/2019
24.65
-0.45
-1.792828685258964
24/Jun/2019
25.1
-0.1
-0.3968253968253968
21/Jun/2019
25.2
-0.04
-0.15847860538827258
20/Jun/2019
25.24
-0.09
-0.35530990919857874
19/Jun/2019
25.33
0.09
0.35657686212361334
18/Jun/2019
25.24
0.31
1.2434817488969114
17/Jun/2019
24.93
0.08
0.32193158953722334
14/Jun/2019
24.85
-0.19
-0.7587859424920128
13/Jun/2019
25.04
0.11
0.4412354592860008
12/Jun/2019
24.93
-0.25
-0.9928514694201748
11/Jun/2019
25.18
0.5
2.025931928687196
07/Jun/2019
24.68
0.15
0.6114961271911945
06/Jun/2019
24.53
-0.11
-0.44642857142857145
05/Jun/2019
24.64
0.3
1.2325390304026294
04/Jun/2019
24.34
0.26
1.079734219269103
03/Jun/2019
24.08
-0.04
-0.16583747927031509
31/May/2019
24.12
-0.24
-0.9852216748768473
29/May/2019
24.36
-0.44
-1.7741935483870968
28/May/2019
24.8
0.03
0.12111425111021397
27/May/2019
24.77
0.05
0.2022653721682848
24/May/2019
24.72
0.1
0.4061738424045491
23/May/2019
24.62
-0.4
-1.5987210231814548
22/May/2019
25.02
0.02
0.08
21/May/2019
25
0.25
1.0101010101010102
20/May/2019
24.75
0.01
0.04042037186742118
17/May/2019
24.74
-0.11
-0.4426559356136821
16/May/2019
24.85
0.4
1.6359918200408998
15/May/2019
24.45
-0.02
-0.08173273395995095
14/May/2019
24.47
0.1
0.4103405826836274
13/May/2019
24.37
-0.64
-2.5589764094362257
10/May/2019
25.01
-0.28
-1.1071569790431
08/May/2019
25.29
-0.2
-0.7846214201647705
07/May/2019
25.49
-0.04
-0.15667841754798276
06/May/2019
25.53
-0.44
-1.6942626107046592
03/May/2019
25.97
0.19
0.7370054305663305
02/May/2019
25.78
0.1
0.3894080996884735
30/Apr/2019
25.68
-0.15
-0.5807200929152149
29/Apr/2019
25.83
0.4
1.5729453401494298
26/Apr/2019
25.43
0.1
0.3947887879984208
25/Apr/2019
25.33
-0.28
-1.0933229207340882
24/Apr/2019
25.61
0.12
0.4707728520988623
23/Apr/2019
25.49
-0.15
-0.5850234009360374
18/Apr/2019
25.64
0.07
0.27375831052014077
17/Apr/2019
25.57
0.35
1.387787470261697
16/Apr/2019
25.22
0.01
0.039666798889329634
15/Apr/2019
25.21
-0.04
-0.15841584158415842
12/Apr/2019
25.25
0.38
1.527945315641335
11/Apr/2019
24.87
0.15
0.6067961165048543
10/Apr/2019
24.72
-0.01
-0.040436716538617065
09/Apr/2019
24.73
0
0
08/Apr/2019
24.73
-0.05
-0.20177562550443906
05/Apr/2019
24.78
0.22
0.8957654723127035
04/Apr/2019
24.56
0.1
0.4088307440719542
03/Apr/2019
24.46
0.13
0.5343197698314838
02/Apr/2019
24.33
0.39
1.6290726817042607
01/Apr/2019
23.94
0.37
1.5697921086126432
29/Mar/2019
23.57
0.14
0.597524541186513
28/Mar/2019
23.43
0.1
0.4286326618088298
27/Mar/2019
23.33
0.03
0.12875536480686695
26/Mar/2019
23.3
0.29
1.2603215993046502
25/Mar/2019
23.01
-0.26
-1.1173184357541899
22/Mar/2019
23.27
-0.54
-2.267954640907182
21/Mar/2019
23.81
-0.5
-2.0567667626491155
20/Mar/2019
24.31
-0.28
-1.1386742578283855
19/Mar/2019
24.59
0.03
0.12214983713355049
18/Mar/2019
24.56
0.42
1.739850869925435
15/Mar/2019
24.14
0.09
0.37422037422037424
14/Mar/2019
24.05
0.13
0.5434782608695652
13/Mar/2019
23.92
0.07
0.29350104821802936
12/Mar/2019
23.85
0
0
11/Mar/2019
23.85
0.38
1.6190881976991904
08/Mar/2019
23.47
-0.25
-1.0539629005059021
07/Mar/2019
23.72
-0.45
-1.8618121638394705
06/Mar/2019
24.17
0.17
0.7083333333333334
05/Mar/2019
24
-0.43
-1.760130986492018
04/Mar/2019
24.43
0.08
0.32854209445585214
01/Mar/2019
24.35
0.1
0.41237113402061853
28/Feb/2019
24.25
0.02
0.08254230293025175
27/Feb/2019
24.23
0.07
0.2897350993377483
26/Feb/2019
24.16
-0.18
-0.7395234182415776
25/Feb/2019
24.34
0.37
1.5435961618690028
22/Feb/2019
23.97
0.12
0.5031446540880503
21/Feb/2019
23.85
0.1
0.42105263157894735
20/Feb/2019
23.75
0.09
0.3803888419273035
19/Feb/2019
23.66
-0.08
-0.33698399326032014
18/Feb/2019
23.74
0.09
0.38054968287526425
15/Feb/2019
23.65
0.43
1.8518518518518519
14/Feb/2019
23.22
-0.45
-1.9011406844106464
13/Feb/2019
23.67
0.1
0.42426813746287656
12/Feb/2019
23.57
0.35
1.5073212747631353
11/Feb/2019
23.22
0.22
0.9565217391304348
08/Feb/2019
23
-0.26
-1.117798796216681
07/Feb/2019
23.26
-0.12
-0.5132591958939264
06/Feb/2019
23.38
0.12
0.5159071367153912
05/Feb/2019
23.26
0.2
0.8673026886383348
04/Feb/2019
23.06
0.09
0.391815411406182
01/Feb/2019
22.97
-0.09
-0.39028620988725066
31/Jan/2019
23.06
-0.11
-0.4747518342684506
30/Jan/2019
23.17
-0.11
-0.4725085910652921
29/Jan/2019
23.28
0.11
0.4747518342684506
28/Jan/2019
23.17
-0.17
-0.7283633247643531
25/Jan/2019
23.34
0.21
0.9079118028534371
24/Jan/2019
23.13
-0.02
-0.08639308855291576
23/Jan/2019
23.15
0.03
0.12975778546712802
22/Jan/2019
23.12
-0.16
-0.6872852233676976
21/Jan/2019
23.28
0.13
0.5615550755939525
18/Jan/2019
23.15
0.4
1.7582417582417582
17/Jan/2019
22.75
0.07
0.30864197530864196
16/Jan/2019
22.68
0.6
2.717391304347826
15/Jan/2019
22.08
-0.04
-0.18083182640144665
14/Jan/2019
22.12
0.06
0.271985494106981
11/Jan/2019
22.06
0.19
0.8687700045724737
10/Jan/2019
21.87
-0.1
-0.4551661356395084
09/Jan/2019
21.97
0.07
0.319634703196347
08/Jan/2019
21.9
0.25
1.1547344110854503
07/Jan/2019
21.65
0.11
0.510677808727948
04/Jan/2019
21.54
0.48
2.2792022792022792
03/Jan/2019
21.06
0.1
0.4770992366412214
02/Jan/2019
20.96
0.07
0.3350885591191958
31/Dec/2018
20.89
0.02
0.09583133684714902
28/Dec/2018
20.87
0.43
2.1037181996086107
27/Dec/2018
20.44
-0.27
-1.3037180106228874
21/Dec/2018
20.71
-0.15
-0.7190795781399808
20/Dec/2018
20.86
-0.42
-1.9736842105263157
19/Dec/2018
21.28
-0.26
-1.2070566388115134
18/Dec/2018
21.54
0.05
0.23266635644485809
17/Dec/2018
21.49
-0.45
-2.0510483135824975
14/Dec/2018
21.94
-0.08
-0.36330608537693004
13/Dec/2018
22.02
0.06
0.273224043715847
12/Dec/2018
21.96
-0.18
-0.8130081300813008
11/Dec/2018
22.14
0.22
1.0036496350364963
10/Dec/2018
21.92
-0.81
-3.563572371315442
07/Dec/2018
22.73
0.29
1.2923351158645275
06/Dec/2018
22.44
-0.85
-3.6496350364963503
05/Dec/2018
23.29
-0.4
-1.6884761502743775
04/Dec/2018
23.69
-0.46
-1.9047619047619047
03/Dec/2018
24.15
0.52
2.2005924672027084
30/Nov/2018
23.63
-0.03
-0.12679628064243448
29/Nov/2018
23.66
0.18
0.7666098807495741
28/Nov/2018
23.48
0.14
0.5998286203941731
27/Nov/2018
23.34
0.05
0.21468441391155002
26/Nov/2018
23.29
0.38
1.6586643387167177
23/Nov/2018
22.91
-0.06
-0.26121027427078797
22/Nov/2018
22.97
0.07
0.3056768558951965
21/Nov/2018
22.9
0.16
0.7036059806508356
20/Nov/2018
22.74
-0.55
-2.3615285530270502
19/Nov/2018
23.29
0.04
0.17204301075268819
16/Nov/2018
23.25
0.04
0.17233950883239982
15/Nov/2018
23.21
-0.43
-1.8189509306260576
14/Nov/2018
23.64
-0.04
-0.16891891891891891
13/Nov/2018
23.68
0
0
12/Nov/2018
23.68
-0.18
-0.7544006705783739
09/Nov/2018
23.86
-0.23
-0.9547530095475301
08/Nov/2018
24.09
0.34
1.431578947368421
07/Nov/2018
23.75
0
0
06/Nov/2018
23.75
-0.1
-0.4192872117400419
05/Nov/2018
23.85
-0.03
-0.12562814070351758
02/Nov/2018
23.88
0.7
3.019844693701467
31/Oct/2018
23.18
0.6
2.657218777679362
30/Oct/2018
22.58
-0.33
-1.4404190309908338
29/Oct/2018
22.91
0.41
1.8222222222222222
26/Oct/2018
22.5
-0.14
-0.6183745583038869
25/Oct/2018
22.64
-0.23
-1.0056843025797988
24/Oct/2018
22.87
0.13
0.5716798592788038
23/Oct/2018
22.74
-0.57
-2.4453024453024454
22/Oct/2018
23.31
-0.05
-0.21404109589041095
19/Oct/2018
23.36
-0.22
-0.9329940627650551
18/Oct/2018
23.58
0.03
0.12738853503184713
17/Oct/2018
23.55
0.22
0.9429918559794256
16/Oct/2018
23.33
0.01
0.04288164665523156
15/Oct/2018
23.32
-0.2
-0.8503401360544217
12/Oct/2018
23.52
-0.04
-0.1697792869269949
11/Oct/2018
23.56
-0.58
-2.4026512013256007
10/Oct/2018
24.14
-0.04
-0.1654259718775848
09/Oct/2018
24.18
0.07
0.2903359601824969
08/Oct/2018
24.11
-0.27
-1.1074651353568499
05/Oct/2018
24.38
-0.26
-1.0551948051948052
04/Oct/2018
24.64
0.21
0.8595988538681948
03/Oct/2018
24.43
0.14
0.5763688760806917
02/Oct/2018
24.29
-0.16
-0.65439672801636
01/Oct/2018
24.45
0
0
28/Sept/2018
24.45
-0.26
-1.0522055847834884
27/Sept/2018
24.71
-0.15
-0.6033789219629928
26/Sept/2018
24.86
0.1
0.40387722132471726
25/Sept/2018
24.76
-0.02
-0.08071025020177562
24/Sept/2018
24.78
-0.23
-0.9196321471411435
21/Sept/2018
25.01
0.1
0.40144520272982737
20/Sept/2018
24.91
0.17
0.6871463217461601
19/Sept/2018
24.74
0.37
1.5182601559294213
18/Sept/2018
24.37
-0.03
-0.12295081967213115
17/Sept/2018
24.4
0.05
0.2053388090349076
14/Sept/2018
24.35
0.08
0.3296250515039143
13/Sept/2018
24.27
0.03
0.12376237623762376
12/Sept/2018
24.24
-0.02
-0.08244023083264633
11/Sept/2018
24.26
-0.23
-0.9391588403429971
10/Sept/2018
24.49
0.08
0.3277345350266284
07/Sept/2018
24.41
-0.23
-0.9334415584415584
06/Sept/2018
24.64
0.03
0.12190166598943519
05/Sept/2018
24.61
0.12
0.48999591670069415
04/Sept/2018
24.49
-0.03
-0.12234910277324633
03/Sept/2018
24.52
0.14
0.5742411812961444
31/Aug/2018
24.38
-0.1
-0.4084967320261438
30/Aug/2018
24.48
-0.06
-0.24449877750611246
29/Aug/2018
24.54
-0.04
-0.16273393002441008
28/Aug/2018
24.58
-0.03
-0.12190166598943519
27/Aug/2018
24.61
0.09
0.367047308319739
24/Aug/2018
24.52
-0.08
-0.3252032520325203
23/Aug/2018
24.6
-0.03
-0.1218026796589525
22/Aug/2018
24.63
-0.17
-0.6854838709677419
21/Aug/2018
24.8
0.02
0.08071025020177562
20/Aug/2018
24.78
0.07
0.28328611898017
17/Aug/2018
24.71
-0.05
-0.20193861066235863
16/Aug/2018
24.76
0.08
0.3241491085899514
14/Aug/2018
24.68
-0.08
-0.32310177705977383
13/Aug/2018
24.76
-0.03
-0.12101653892698669
10/Aug/2018
24.79
-0.28
-1.1168727562824092
09/Aug/2018
25.07
0.09
0.3602882305844676
08/Aug/2018
24.98
-0.15
-0.5968961400716275
07/Aug/2018
25.13
0.08
0.3193612774451098
06/Aug/2018
25.05
0.06
0.24009603841536614
03/Aug/2018
24.99
0.24
0.9696969696969697
02/Aug/2018
24.75
-0.28
-1.1186576108669597
01/Aug/2018
25.03
0.07
0.28044871794871795
31/Jul/2018
24.96
-0.07
-0.2796644027167399
30/Jul/2018
25.03
-0.01
-0.039936102236421724
27/Jul/2018
25.04
0.15
0.6026516673362796
26/Jul/2018
24.89
0.21
0.8508914100486223
25/Jul/2018
24.68
-0.07
-0.2828282828282828
24/Jul/2018
24.75
0.36
1.4760147601476015
23/Jul/2018
24.39
0.22
0.9102192800992966
20/Jul/2018
24.17
-0.11
-0.45304777594728174
19/Jul/2018
24.28
-0.13
-0.5325686194182712
18/Jul/2018
24.41
0.24
0.9929664873810509
17/Jul/2018
24.17
0.1
0.4154549231408392
16/Jul/2018
24.07
0.08
0.3334722801167153
13/Jul/2018
23.99
-0.11
-0.45643153526970953
12/Jul/2018
24.1
0.12
0.5004170141784821
11/Jul/2018
23.98
-0.43
-1.7615731257681277
10/Jul/2018
24.41
0.19
0.7844756399669695
09/Jul/2018
24.22
0.37
1.551362683438155
06/Jul/2018
23.85
-0.05
-0.20920502092050208
05/Jul/2018
23.9
0.01
0.041858518208455424
04/Jul/2018
23.89
0.04
0.16771488469601678
03/Jul/2018
23.85
0.08
0.33655868742111905
02/Jul/2018
23.77
-0.22
-0.9170487703209671
29/Jun/2018
23.99
0.33
1.3947590870667794
28/Jun/2018
23.66
-0.38
-1.5806988352745424
27/Jun/2018
24.04
0.06
0.25020850708924103
26/Jun/2018
23.98
-0.23
-0.9500206526228832
25/Jun/2018
24.21
-0.55
-2.221324717285945
22/Jun/2018
24.76
0.1
0.40551500405515006
21/Jun/2018
24.66
-0.18
-0.7246376811594203
20/Jun/2018
24.84
0.31
1.2637586628618018
19/Jun/2018
24.53
-0.03
-0.12214983713355049
18/Jun/2018
24.56
-0.1
-0.40551500405515006
15/Jun/2018
24.66
-0.24
-0.963855421686747
14/Jun/2018
24.9
0.22
0.8914100486223663
13/Jun/2018
24.68
-0.08
-0.32310177705977383
12/Jun/2018
24.76
0.01
0.04040404040404041
11/Jun/2018
24.75
0.19
0.7736156351791531
08/Jun/2018
24.56
-0.13
-0.5265289590927501
07/Jun/2018
24.69
0.25
1.0229132569558101
06/Jun/2018
24.44
-0.08
-0.3262642740619902
05/Jun/2018
24.52
0.02
0.08163265306122448
04/Jun/2018
24.5
-0.08
-0.32546786004882017
01/Jun/2018
24.58
0.4
1.6542597187758479
31/May/2018
24.18
0.06
0.24875621890547264
30/May/2018
24.12
-0.34
-1.3900245298446443
29/May/2018
24.46
-0.42
-1.6881028938906752
28/May/2018
24.88
0.07
0.28214429665457474
25/May/2018
24.81
0
0
24/May/2018
24.81
-0.17
-0.6805444355484388
23/May/2018
24.98
-0.13
-0.5177220230983672
22/May/2018
25.11
0.03
0.11961722488038277
18/May/2018
25.08
-0.1
-0.3971405877680699
17/May/2018
25.18
0.02
0.0794912559618442
16/May/2018
25.16
-0.04
-0.15873015873015872
15/May/2018
25.2
0.13
0.5185480654168328
14/May/2018
25.07
-0.07
-0.27844073190135243
11/May/2018
25.14
0.19
0.7615230460921844
09/May/2018
24.95
0.19
0.7673667205169629
08/May/2018
24.76
0.3
1.2264922322158627
07/May/2018
24.46
0.23
0.9492364836978952
04/May/2018
24.23
-0.04
-0.16481252575195715
03/May/2018
24.27
-0.18
-0.7361963190184049
02/May/2018
24.45
-0.03
-0.12254901960784313
30/Apr/2018
24.48
0.11
0.45137464095199015
27/Apr/2018
24.37
0.33
1.3727121464226288
26/Apr/2018
24.04
0.08
0.333889816360601
25/Apr/2018
23.96
-0.45
-1.843506759524785
24/Apr/2018
24.41
0.13
0.5354200988467874
23/Apr/2018
24.28
-0.03
-0.12340600575894693
20/Apr/2018
24.31
0.31
1.2916666666666667
19/Apr/2018
24
0.04
0.1669449081803005
18/Apr/2018
23.96
0.03
0.12536564981195153
17/Apr/2018
23.93
0.28
1.1839323467230445
16/Apr/2018
23.65
-0.38
-1.5813566375364128
13/Apr/2018
24.03
0.06
0.2503128911138924
12/Apr/2018
23.97
0.31
1.3102282333051565
11/Apr/2018
23.66
-0.09
-0.37894736842105264
10/Apr/2018
23.75
0.07
0.2956081081081081
09/Apr/2018
23.68
-0.2
-0.8375209380234506
06/Apr/2018
23.88
-0.14
-0.5828476269775187
05/Apr/2018
24.02
0.66
2.8253424657534247
04/Apr/2018
23.36
-0.21
-0.8909630886720408
03/Apr/2018
23.57
0.04
0.16999575010624735
29/Mar/2018
23.53
0.12
0.5126014523707817
28/Mar/2018
23.41
-0.39
-1.638655462184874
27/Mar/2018
23.8
0.29
1.2335176520629518
26/Mar/2018
23.51
-0.19
-0.8016877637130801
23/Mar/2018
23.7
-0.36
-1.4962593516209477
22/Mar/2018
24.06
-0.45
-1.8359853121175032
21/Mar/2018
24.51
-0.16
-0.6485610052695582
20/Mar/2018
24.67
0.13
0.5297473512632437
19/Mar/2018
24.54
-0.32
-1.2872083668543846
16/Mar/2018
24.86
0.31
1.2627291242362526
15/Mar/2018
24.55
-0.18
-0.7278608976951072
14/Mar/2018
24.73
-0.15
-0.6028938906752411
13/Mar/2018
24.88
-0.16
-0.6389776357827476
12/Mar/2018
25.04
0.36
1.4586709886547813
09/Mar/2018
24.68
0.19
0.7758268681094325
08/Mar/2018
24.49
0.24
0.9896907216494846
07/Mar/2018
24.25
-0.09
-0.3697617091207888
06/Mar/2018
24.34
0.32
1.3322231473771857
05/Mar/2018
24.02
0.03
0.12505210504376824
02/Mar/2018
23.99
-0.68
-2.7563842723956222
01/Mar/2018
24.67
-0.39
-1.5562649640861932
28/Feb/2018
25.06
-0.04
-0.1593625498007968
27/Feb/2018
25.1
0.32
1.29136400322841
26/Feb/2018
24.78
0.23
0.9368635437881874
23/Feb/2018
24.55
-0.01
-0.04071661237785016
22/Feb/2018
24.56
-0.13
-0.5265289590927501
21/Feb/2018
24.69
0.18
0.7343941248470012
20/Feb/2018
24.51
0.03
0.12254901960784313
19/Feb/2018
24.48
0.11
0.45137464095199015
16/Feb/2018
24.37
-0.04
-0.1638672675133142
15/Feb/2018
24.41
0.39
1.623646960865945
14/Feb/2018
24.02
0.32
1.350210970464135
13/Feb/2018
23.7
-0.2
-0.8368200836820083
12/Feb/2018
23.9
0.16
0.6739679865206403
09/Feb/2018
23.74
-0.52
-2.1434460016488046
08/Feb/2018
24.26
0.07
0.28937577511368334
07/Feb/2018
24.19
0.23
0.9599332220367279
06/Feb/2018
23.96
-0.44
-1.8032786885245902
05/Feb/2018
24.4
-0.59
-2.3609443777511006
02/Feb/2018
24.99
-0.05
-0.19968051118210864
01/Feb/2018
25.04
-0.03
-0.11966493817311527
31/Jan/2018
25.07
0.08
0.3201280512204882
30/Jan/2018
24.99
-0.52
-2.0384163073304586
29/Jan/2018
25.51
0.22
0.8699090549624358
26/Jan/2018
25.29
0.19
0.7569721115537849
25/Jan/2018
25.1
-0.1
-0.3968253968253968
24/Jan/2018
25.2
0.08
0.3184713375796178
23/Jan/2018
25.12
0.05
0.1994415636218588
22/Jan/2018
25.07
0.14
0.5615724027276374
19/Jan/2018
24.93
0.12
0.4836759371221282
18/Jan/2018
24.81
0.33
1.3480392156862746
17/Jan/2018
24.48
-0.3
-1.2106537530266344
16/Jan/2018
24.78
0.17
0.6907761072734661
15/Jan/2018
24.61
-0.06
-0.2432103769760843
12/Jan/2018
24.67
0.05
0.20308692120227456
11/Jan/2018
24.62
0.09
0.36689767631471665
10/Jan/2018
24.53
0.04
0.16333197223356472
09/Jan/2018
24.49
0.22
0.9064688916357643
08/Jan/2018
24.27
0.19
0.7890365448504983
05/Jan/2018
24.08
0.03
0.12474012474012475
04/Jan/2018
24.05
0.32
1.34850400337126
03/Jan/2018
23.73
0.09
0.38071065989847713
02/Jan/2018
23.64
0.06
0.2544529262086514
29/Dec/2017
23.58
-0.06
-0.25380710659898476
28/Dec/2017
23.64
0.01
0.04231908590774439
27/Dec/2017
23.63
-0.23
-0.9639564124057
22/Dec/2017
23.86
0.11
0.4631578947368421
21/Dec/2017
23.75
0.12
0.5078290308929327
20/Dec/2017
23.63
-0.1
-0.42140750105351876
19/Dec/2017
23.73
0.01
0.04215851602023609
18/Dec/2017
23.72
0.33
1.4108593415989739
15/Dec/2017
23.39
-0.14
-0.5949851253718657
14/Dec/2017
23.53
-0.23
-0.968013468013468
13/Dec/2017
23.76
0.02
0.08424599831508003
12/Dec/2017
23.74
0
0
11/Dec/2017
23.74
0.11
0.46550994498518833
08/Dec/2017
23.63
0.41
1.7657192075796726
07/Dec/2017
23.22
-0.06
-0.25773195876288657
06/Dec/2017
23.28
-0.18
-0.7672634271099744
05/Dec/2017
23.46
-0.15
-0.6353240152477764
04/Dec/2017
23.61
0.39
1.6795865633074936
01/Dec/2017
23.22
-0.14
-0.5993150684931506
30/Nov/2017
23.36
-0.17
-0.7224819379515512
29/Nov/2017
23.53
0.71
3.1113058720420685
28/Nov/2017
22.82
0.06
0.26362038664323373
27/Nov/2017
22.76
-0.14
-0.611353711790393
24/Nov/2017
22.9
-0.02
-0.08726003490401396
23/Nov/2017
22.92
-0.29
-1.2494614390348988
22/Nov/2017
23.21
0
0
21/Nov/2017
23.21
0.21
0.9130434782608695
20/Nov/2017
23
0.04
0.17421602787456447
17/Nov/2017
22.96
-0.05
-0.21729682746631898
16/Nov/2017
23.01
0.37
1.6342756183745584
15/Nov/2017
22.64
-0.25
-1.09217999126256
14/Nov/2017
22.89
-0.09
-0.391644908616188
13/Nov/2017
22.98
-0.14
-0.6055363321799307
10/Nov/2017
23.12
-0.04
-0.17271157167530224
09/Nov/2017
23.16
-0.07
-0.30133448127421436
08/Nov/2017
23.23
-0.48
-2.0244622522142555
07/Nov/2017
23.71
0.05
0.21132713440405748
06/Nov/2017
23.66
0.04
0.1693480101608806
03/Nov/2017
23.62
0.04
0.16963528413910092
02/Nov/2017
23.58
-0.07
-0.2959830866807611
31/Oct/2017
23.65
-0.02
-0.08449514152936206
30/Oct/2017
23.67
-0.03
-0.12658227848101267
27/Oct/2017
23.7
0.18
0.7653061224489796
26/Oct/2017
23.52
0.08
0.3412969283276451
25/Oct/2017
23.44
0.03
0.12815036309269542
24/Oct/2017
23.41
-0.04
-0.17057569296375266
23/Oct/2017
23.45
0.03
0.12809564474807855
20/Oct/2017
23.42
0.43
1.8703784254023488
19/Oct/2017
22.99
-0.25
-1.0757314974182444
18/Oct/2017
23.24
-0.02
-0.08598452278589853
17/Oct/2017
23.26
0.11
0.47516198704103674
16/Oct/2017
23.15
0.23
1.0034904013961605
13/Oct/2017
22.92
-0.2
-0.8650519031141869
12/Oct/2017
23.12
0.07
0.3036876355748373
11/Oct/2017
23.05
-0.07
-0.3027681660899654
10/Oct/2017
23.12
-0.16
-0.6872852233676976
09/Oct/2017
23.28
-0.18
-0.7672634271099744
06/Oct/2017
23.46
0.25
1.077121930202499
05/Oct/2017
23.21
0.1
0.4327131112072696
04/Oct/2017
23.11
0.03
0.12998266897746968
03/Oct/2017
23.08
0.1
0.4351610095735422
02/Oct/2017
22.98
0.05
0.21805494984736154
29/Sept/2017
22.93
0.1
0.43802014892685065
28/Sept/2017
22.83
-0.06
-0.2621231979030144
27/Sept/2017
22.89
0.34
1.507760532150776
26/Sept/2017
22.55
0.05
0.2222222222222222
25/Sept/2017
22.5
0.09
0.40160642570281124
22/Sept/2017
22.41
-0.06
-0.26702269692923897
21/Sept/2017
22.47
0.33
1.4905149051490514
20/Sept/2017
22.14
-0.08
-0.36003600360036003
19/Sept/2017
22.22
0.03
0.135196034249662
18/Sept/2017
22.19
0.28
1.2779552715654952
15/Sept/2017
21.91
-0.23
-1.038843721770551
14/Sept/2017
22.14
0.16
0.7279344858962693
13/Sept/2017
21.98
0.08
0.365296803652968
12/Sept/2017
21.9
0.32
1.4828544949026876
11/Sept/2017
21.58
0.32
1.5051740357478833
08/Sept/2017
21.26
-0.06
-0.28142589118198874
07/Sept/2017
21.32
-0.23
-1.0672853828306264
06/Sept/2017
21.55
-0.19
-0.8739650413983441
05/Sept/2017
21.74
-0.2
-0.9115770282588879
04/Sept/2017
21.94
-0.12
-0.543970988213962
01/Sept/2017
22.06
0.1
0.4553734061930783
31/Aug/2017
21.96
0.16
0.7339449541284404
30/Aug/2017
21.8
0.39
1.8215787015413358
29/Aug/2017
21.41
-0.48
-2.1927820922795798
28/Aug/2017
21.89
-0.24
-1.0845006778129236
25/Aug/2017
22.13
0.16
0.7282658170232135
24/Aug/2017
21.97
0.07
0.319634703196347
23/Aug/2017
21.9
0.01
0.04568296025582458
22/Aug/2017
21.89
0.18
0.8291110087517273
21/Aug/2017
21.71
-0.07
-0.3213957759412305
18/Aug/2017
21.78
-0.37
-1.670428893905192
17/Aug/2017
22.15
-0.22
-0.9834599910594546
16/Aug/2017
22.37
0.28
1.2675418741511997
14/Aug/2017
22.09
0.35
1.609935602575897
11/Aug/2017
21.74
-0.47
-2.116163890139577
10/Aug/2017
22.21
-0.11
-0.492831541218638
09/Aug/2017
22.32
-0.14
-0.6233303650934996
08/Aug/2017
22.46
0.03
0.13374944271065536
07/Aug/2017
22.43
-0.01
-0.044563279857397504
04/Aug/2017
22.44
0.22
0.9900990099009901
03/Aug/2017
22.22
-0.11
-0.49261083743842365
02/Aug/2017
22.33
0.02
0.08964589870013447
01/Aug/2017
22.31
0.09
0.40504050405040504
31/Jul/2017
22.22
0.12
0.5429864253393665
28/Jul/2017
22.1
-0.24
-1.0743061772605194
27/Jul/2017
22.34
-0.09
-0.4012483281319661
26/Jul/2017
22.43
0.13
0.5829596412556054
25/Jul/2017
22.3
0.25
1.1337868480725624
24/Jul/2017
22.05
0.06
0.2728512960436562
21/Jul/2017
21.99
-0.28
-1.2572968118545127
20/Jul/2017
22.27
-0.02
-0.08972633467922836
19/Jul/2017
22.29
0.2
0.9053870529651425
18/Jul/2017
22.09
-0.2
-0.8972633467922836
17/Jul/2017
22.29
0
0
14/Jul/2017
22.29
-0.12
-0.535475234270415
13/Jul/2017
22.41
0.14
0.6286484059272563
12/Jul/2017
22.27
0.09
0.40577096483318303
11/Jul/2017
22.18
-0.07
-0.3146067415730337
10/Jul/2017
22.25
0.11
0.4968383017163505
07/Jul/2017
22.14
0.01
0.04518752824220515
06/Jul/2017
22.13
-0.1
-0.449842555105713
05/Jul/2017
22.23
0.01
0.045004500450045004
04/Jul/2017
22.22
0.12
0.5429864253393665
03/Jul/2017
22.1
0.33
1.515847496554892
30/Jun/2017
21.77
-0.15
-0.6843065693430657
29/Jun/2017
21.92
0.24
1.1070110701107012
28/Jun/2017
21.68
0.06
0.27752081406105455
27/Jun/2017
21.62
-0.15
-0.6890215893431327
26/Jun/2017
21.77
0.12
0.5542725173210161
22/Jun/2017
21.65
-0.15
-0.6880733944954128
21/Jun/2017
21.8
-0.15
-0.683371298405467
20/Jun/2017
21.95
-0.06
-0.2726033621081327
19/Jun/2017
22.01
0.25
1.1488970588235294
16/Jun/2017
21.76
-0.11
-0.5029721079103795
15/Jun/2017
21.87
0.15
0.6906077348066298
14/Jun/2017
21.72
-0.19
-0.867183934276586
13/Jun/2017
21.91
0.05
0.22872827081427263
12/Jun/2017
21.86
-0.07
-0.31919744642042863
09/Jun/2017
21.93
0.41
1.9052044609665428
08/Jun/2017
21.52
0.18
0.8434864104967198
07/Jun/2017
21.34
0.2
0.9460737937559129
06/Jun/2017
21.14
-0.13
-0.611189468735308
02/Jun/2017
21.27
0.01
0.047036688617121354
01/Jun/2017
21.26
0.05
0.23573785950023574
31/May/2017
21.21
-0.28
-1.3029315960912051
30/May/2017
21.49
-0.09
-0.4170528266913809
29/May/2017
21.58
-0.09
-0.4153207198892478
26/May/2017
21.67
0.01
0.046168051708217916
24/May/2017
21.66
0.25
1.1676786548341895
23/May/2017
21.41
0.01
0.04672897196261682
22/May/2017
21.4
-0.07
-0.3260363297624592
19/May/2017
21.47
0.27
1.2735849056603774
18/May/2017
21.2
-0.39
-1.8063918480778138
17/May/2017
21.59
-0.52
-2.3518769787426503
16/May/2017
22.11
-0.04
-0.18058690744920994
15/May/2017
22.15
0.07
0.3170289855072464
12/May/2017
22.08
-0.14
-0.6300630063006301
11/May/2017
22.22
-0.09
-0.4034065441506051
10/May/2017
22.31
-0.03
-0.13428827215756492
09/May/2017
22.34
0.15
0.67598017124831
08/May/2017
22.19
0.13
0.5893019038984587
05/May/2017
22.06
-0.07
-0.3163126976954361
04/May/2017
22.13
0.18
0.8200455580865603
03/May/2017
21.95
0.04
0.18256503879507074
02/May/2017
21.91
-0.04
-0.18223234624145787
28/Apr/2017
21.95
-0.1
-0.45351473922902497
27/Apr/2017
22.05
0
0
26/Apr/2017
22.05
-0.03
-0.1358695652173913
25/Apr/2017
22.08
0.15
0.6839945280437757
24/Apr/2017
21.93
0.44
2.047463936714751
21/Apr/2017
21.49
0.3
1.4157621519584709
20/Apr/2017
21.19
-0.09
-0.42293233082706766
19/Apr/2017
21.28
0.16
0.7575757575757576
18/Apr/2017
21.12
-0.13
-0.611764705882353
13/Apr/2017
21.25
-0.1
-0.468384074941452
12/Apr/2017
21.35
-0.05
-0.2336448598130841
11/Apr/2017
21.4
-0.15
-0.6960556844547564
10/Apr/2017
21.55
0.14
0.6539000467071462
07/Apr/2017
21.41
-0.06
-0.27945971122496505
06/Apr/2017
21.47
-0.24
-1.105481345002303
05/Apr/2017
21.71
0.23
1.0707635009310987
04/Apr/2017
21.48
-0.09
-0.4172461752433936
03/Apr/2017
21.57
-0.1
-0.46146746654360865
31/Mar/2017
21.67
0.09
0.4170528266913809
30/Mar/2017
21.58
0.11
0.5123428039124359
29/Mar/2017
21.47
0.24
1.1304757418747056
28/Mar/2017
21.23
0.27
1.2881679389312977
27/Mar/2017
20.96
-0.41
-1.9185774450163782
24/Mar/2017
21.37
-0.01
-0.04677268475210477
23/Mar/2017
21.38
0.22
1.0396975425330812
22/Mar/2017
21.16
-0.37
-1.718532280538783
21/Mar/2017
21.53
-0.24
-1.1024345429490123
20/Mar/2017
21.77
-0.05
-0.229147571035747
17/Mar/2017
21.82
-0.12
-0.5469462169553327
16/Mar/2017
21.94
0.04
0.182648401826484
15/Mar/2017
21.9
0.22
1.014760147601476
14/Mar/2017
21.68
-0.11
-0.5048187241854062
13/Mar/2017
21.79
-0.1
-0.4568296025582458
10/Mar/2017
21.89
0.05
0.22893772893772893
09/Mar/2017
21.84
-0.05
-0.2284148012791229
08/Mar/2017
21.89
0.25
1.155268022181146
07/Mar/2017
21.64
-0.06
-0.2764976958525346
06/Mar/2017
21.7
-0.08
-0.3673094582185491
03/Mar/2017
21.78
-0.14
-0.6386861313868614
02/Mar/2017
21.92
0.01
0.045641259698767686
01/Mar/2017
21.91
0.68
3.2030146019783325
28/Feb/2017
21.23
-0.1
-0.46882325363338023
27/Feb/2017
21.33
0.04
0.18788163457022075
24/Feb/2017
21.29
-0.32
-1.4807959278111986
23/Feb/2017
21.61
-0.02
-0.09246417013407304
22/Feb/2017
21.63
-0.05
-0.23062730627306274
21/Feb/2017
21.68
0.24
1.1194029850746268
20/Feb/2017
21.44
0.18
0.8466603951081844
17/Feb/2017
21.26
-0.19
-0.8857808857808858
16/Feb/2017
21.45
-0.17
-0.786308973172988
15/Feb/2017
21.62
0.39
1.8370230805463965
14/Feb/2017
21.23
0.04
0.18876828692779613
13/Feb/2017
21.19
0.23
1.0973282442748091
10/Feb/2017
20.96
0.16
0.7692307692307693
09/Feb/2017
20.8
0.33
1.6121152906692722
08/Feb/2017
20.47
-0.38
-1.8225419664268585
07/Feb/2017
20.85
-0.02
-0.09583133684714902
06/Feb/2017
20.87
0.15
0.7239382239382239
03/Feb/2017
20.72
0.34
1.6683022571148185
02/Feb/2017
20.38
-0.19
-0.9236752552260573
01/Feb/2017
20.57
0.21
1.031434184675835
31/Jan/2017
20.36
-0.16
-0.7797270955165692
30/Jan/2017
20.52
-0.11
-0.5332040717401842
27/Jan/2017
20.63
-0.09
-0.4343629343629344
26/Jan/2017
20.72
0.13
0.6313744536182613
25/Jan/2017
20.59
0.48
2.3868722028841374
24/Jan/2017
20.11
-0.02
-0.09935419771485346
23/Jan/2017
20.13
-0.19
-0.9350393700787402
20/Jan/2017
20.32
-0.1
-0.48971596474045054
19/Jan/2017
20.42
0.18
0.8893280632411067
18/Jan/2017
20.24
-0.05
-0.2464268112370626
17/Jan/2017
20.29
-0.31
-1.5048543689320388
16/Jan/2017
20.6
-0.22
-1.0566762728146013
13/Jan/2017
20.82
0.31
1.5114578254509996
12/Jan/2017
20.51
-0.29
-1.3942307692307692
11/Jan/2017
20.8
0.22
1.0689990281827018
10/Jan/2017
20.58
-0.06
-0.29069767441860467
09/Jan/2017
20.64
-0.09
-0.4341534008683068
06/Jan/2017
20.73
-0.11
-0.527831094049904
05/Jan/2017
20.84
0.01
0.04800768122899664
04/Jan/2017
20.83
-0.07
-0.3349282296650718
03/Jan/2017
20.9
0.54
2.6522593320235757
02/Jan/2017
20.36
0.08
0.39447731755424065
30/Dec/2016
20.28
-0.15
-0.7342143906020558
29/Dec/2016
20.43
-0.2
-0.9694619486185168
28/Dec/2016
20.63
0.03
0.14563106796116504
27/Dec/2016
20.6
0.03
0.14584346135148274
23/Dec/2016
20.57
0.06
0.2925402242808386
22/Dec/2016
20.51
-0.03
-0.1460564751703992
21/Dec/2016
20.54
-0.16
-0.7729468599033816
20/Dec/2016
20.7
0.29
1.4208721215090643
19/Dec/2016
20.41
-0.27
-1.3056092843326885
16/Dec/2016
20.68
-0.01
-0.04833252779120348
15/Dec/2016
20.69
0.48
2.375061850569025
14/Dec/2016
20.21
-0.12
-0.5902606984751598
13/Dec/2016
20.33
-0.15
-0.732421875
12/Dec/2016
20.48
0.01
0.048851978505129456
09/Dec/2016
20.47
0.05
0.24485798237022527
08/Dec/2016
20.42
0.59
2.9752899646999498
07/Dec/2016
19.83
0.31
1.5881147540983607
06/Dec/2016
19.52
0.09
0.46320123520329387
05/Dec/2016
19.43
0.13
0.6735751295336787
02/Dec/2016
19.3
-0.16
-0.8221993833504625
01/Dec/2016
19.46
0.15
0.7767995857068877
30/Nov/2016
19.31
0.24
1.2585212375458836
29/Nov/2016
19.07
-0.08
-0.4177545691906005
28/Nov/2016
19.15
-0.1
-0.5194805194805194
25/Nov/2016
19.25
-0.06
-0.31071983428275507
24/Nov/2016
19.31
0.02
0.10368066355624676
23/Nov/2016
19.29
0
0
22/Nov/2016
19.29
0.16
0.836382645060115
21/Nov/2016
19.13
-0.05
-0.26068821689259647
18/Nov/2016
19.18
0.16
0.8412197686645636
17/Nov/2016
19.02
0.09
0.4754358161648177
16/Nov/2016
18.93
0.03
0.15873015873015872
15/Nov/2016
18.9
-0.25
-1.3054830287206267
14/Nov/2016
19.15
0.58
3.12331717824448
11/Nov/2016
18.57
-0.28
-1.4854111405835544
10/Nov/2016
18.85
0.92
5.13106525376464
09/Nov/2016
17.93
0.53
3.045977011494253
08/Nov/2016
17.4
-0.01
-0.05743825387708214
07/Nov/2016
17.41
0.41
2.411764705882353
04/Nov/2016
17
-0.2
-1.1627906976744187
03/Nov/2016
17.2
0.2
1.1764705882352942
02/Nov/2016
17
-0.58
-3.299203640500569
31/Oct/2016
17.58
-0.12
-0.6779661016949152
28/Oct/2016
17.7
-0.09
-0.5059021922428331
27/Oct/2016
17.79
0.12
0.6791171477079796
26/Oct/2016
17.67
-0.17
-0.952914798206278
25/Oct/2016
17.84
-0.02
-0.11198208286674133
24/Oct/2016
17.86
0.28
1.5927189988623436
21/Oct/2016
17.58
0.02
0.11389521640091116
20/Oct/2016
17.56
0.19
1.0938399539435808
19/Oct/2016
17.37
0.13
0.7540603248259861
18/Oct/2016
17.24
0.23
1.352145796590241
17/Oct/2016
17.01
-0.12
-0.7005253940455342
14/Oct/2016
17.13
0.4
2.3909145248057384
13/Oct/2016
16.73
-0.46
-2.675974403723095
12/Oct/2016
17.19
-0.03
-0.17421602787456447
11/Oct/2016
17.22
-0.01
-0.05803830528148578
10/Oct/2016
17.23
0.24
1.412595644496763
07/Oct/2016
16.99
-0.13
-0.7593457943925234
06/Oct/2016
17.12
0.21
1.2418687167356595
05/Oct/2016
16.91
0.11
0.6547619047619048
04/Oct/2016
16.8
0.24
1.4492753623188406
03/Oct/2016
16.56
0.13
0.7912355447352404
30/Sept/2016
16.43
-0.25
-1.498800959232614
29/Sept/2016
16.68
0
0
28/Sept/2016
16.68
0.14
0.8464328899637243
27/Sept/2016
16.54
0
0
26/Sept/2016
16.54
-0.32
-1.8979833926453145
23/Sept/2016
16.86
-0.09
-0.5309734513274337
22/Sept/2016
16.95
0.02
0.11813349084465447
21/Sept/2016
16.93
0.18
1.0746268656716418
20/Sept/2016
16.75
-0.02
-0.11926058437686345
19/Sept/2016
16.77
0.13
0.78125
16/Sept/2016
16.64
0.02
0.12033694344163658
15/Sept/2016
16.62
0.04
0.24125452352231605
14/Sept/2016
16.58
-0.08
-0.4801920768307323
13/Sept/2016
16.66
0.02
0.1201923076923077
12/Sept/2016
16.64
-0.48
-2.803738317757009
09/Sept/2016
17.12
0.16
0.9433962264150944
08/Sept/2016
16.96
-0.01
-0.05892751915144372
07/Sept/2016
16.97
-0.21
-1.2223515715948778
06/Sept/2016
17.18
0.07
0.4091174751607247
05/Sept/2016
17.11
0.1
0.5878894767783657
02/Sept/2016
17.01
-0.02
-0.11743981209630065
01/Sept/2016
17.03
0.06
0.3535651149086623
31/Aug/2016
16.97
0.15
0.89179548156956
30/Aug/2016
16.82
0.23
1.3863773357444245
29/Aug/2016
16.59
0.17
1.0353227771010962
26/Aug/2016
16.42
0.11
0.674432863274065
25/Aug/2016
16.31
-0.09
-0.5487804878048781
24/Aug/2016
16.4
0.12
0.7371007371007371
23/Aug/2016
16.28
0.22
1.36986301369863
22/Aug/2016
16.06
0.08
0.5006257822277848
19/Aug/2016
15.98
-0.15
-0.9299442033477991
18/Aug/2016
16.13
0.02
0.12414649286157665
17/Aug/2016
16.11
-0.05
-0.3094059405940594
16/Aug/2016
16.16
-0.02
-0.12360939431396786
12/Aug/2016
16.18
-0.03
-0.1850709438618137
11/Aug/2016
16.21
0.01
0.06172839506172839
10/Aug/2016
16.2
-0.14
-0.8567931456548348
09/Aug/2016
16.34
0.02
0.12254901960784313
08/Aug/2016
16.32
0.18
1.1152416356877324
05/Aug/2016
16.14
0.48
3.0651340996168583
04/Aug/2016
15.66
0.18
1.1627906976744187
03/Aug/2016
15.48
0.02
0.129366106080207
02/Aug/2016
15.46
-0.28
-1.7789072426937738
01/Aug/2016
15.74
-0.07
-0.44275774826059455
29/Jul/2016
15.81
-0.02
-0.12634238787113075
28/Jul/2016
15.83
-0.3
-1.8598884066955983
27/Jul/2016
16.13
0.2
1.2554927809165097
26/Jul/2016
15.93
-0.03
-0.18796992481203006
25/Jul/2016
15.96
0.1
0.6305170239596469
22/Jul/2016
15.86
-0.08
-0.5018820577164367
21/Jul/2016
15.94
0.05
0.3146633102580239
20/Jul/2016
15.89
0.11
0.697084917617237
19/Jul/2016
15.78
0.1
0.6377551020408163
18/Jul/2016
15.68
-0.06
-0.3811944091486658
15/Jul/2016
15.74
0.05
0.3186743148502231
14/Jul/2016
15.69
0.29
1.8831168831168832
13/Jul/2016
15.4
-0.1
-0.6451612903225806
12/Jul/2016
15.5
0.31
2.0408163265306123
11/Jul/2016
15.19
0.22
1.4696058784235138
08/Jul/2016
14.97
0.26
1.7675050985723997
07/Jul/2016
14.71
0.32
2.223766504517026
06/Jul/2016
14.39
-0.18
-1.2354152367879203
05/Jul/2016
14.57
-0.36
-2.4112525117213663
04/Jul/2016
14.93
-0.05
-0.33377837116154874
01/Jul/2016
14.98
0.07
0.4694835680751174
30/Jun/2016
14.91
0.21
1.4285714285714286
29/Jun/2016
14.7
0.17
1.169993117687543
28/Jun/2016
14.53
0.27
1.8934081346423561
27/Jun/2016
14.26
-0.94
-6.184210526315789
24/Jun/2016
15.2
-0.86
-5.354919053549191
22/Jun/2016
16.06
0.09
0.5635566687539136
21/Jun/2016
15.97
0.06
0.3771213073538655
20/Jun/2016
15.91
0.37
2.380952380952381
17/Jun/2016
15.54
0.32
2.102496714848883
16/Jun/2016
15.22
-0.28
-1.8064516129032258
15/Jun/2016
15.5
-0.13
-0.8317338451695457
14/Jun/2016
15.63
-0.1
-0.6357279084551812
13/Jun/2016
15.73
-0.27
-1.6875
10/Jun/2016
16
-0.31
-1.900674432863274
09/Jun/2016
16.31
-0.11
-0.6699147381242387
08/Jun/2016
16.42
-0.07
-0.42449969678593086
07/Jun/2016
16.49
0.13
0.7946210268948656
06/Jun/2016
16.36
0.12
0.7389162561576355
03/Jun/2016
16.24
-0.41
-2.4624624624624625
02/Jun/2016
16.65
0.12
0.7259528130671506
01/Jun/2016
16.53
-0.34
-2.015411973918198
31/May/2016
16.87
0.02
0.11869436201780416
30/May/2016
16.85
0.08
0.4770423375074538
27/May/2016
16.77
0.14
0.8418520745640409
26/May/2016
16.63
-0.17
-1.0119047619047619
25/May/2016
16.8
0.42
2.5641025641025643
24/May/2016
16.38
0.38
2.375
23/May/2016
16
-0.08
-0.4975124378109453
20/May/2016
16.08
0.16
1.0050251256281406
19/May/2016
15.92
0.15
0.9511731135066582
18/May/2016
15.77
0.21
1.3496143958868894
17/May/2016
15.56
-0.1
-0.6385696040868455
13/May/2016
15.66
0.06
0.38461538461538464
12/May/2016
15.6
-0.02
-0.12804097311139565
11/May/2016
15.62
-0.06
-0.3826530612244898
10/May/2016
15.68
0.13
0.8360128617363344
09/May/2016
15.55
0.08
0.5171299288946348
06/May/2016
15.47
-0.2
-1.2763241863433312
04/May/2016
15.67
-0.03
-0.1910828025477707
03/May/2016
15.7
-0.27
-1.6906700062617408
02/May/2016
15.97
-0.18
-1.1145510835913313
29/Apr/2016
16.15
-0.41
-2.475845410628019
28/Apr/2016
16.56
-0.04
-0.24096385542168675
27/Apr/2016
16.6
0.02
0.12062726176115803
26/Apr/2016
16.58
0.06
0.36319612590799033
25/Apr/2016
16.52
-0.19
-1.1370436864153202
22/Apr/2016
16.71
0.07
0.4206730769230769
21/Apr/2016
16.64
0.24
1.4634146341463414
20/Apr/2016
16.4
0.15
0.9230769230769231
19/Apr/2016
16.25
0.16
0.9944064636420137
18/Apr/2016
16.09
-0.04
-0.24798512089274644
15/Apr/2016
16.13
0.06
0.37336652146857496
14/Apr/2016
16.07
0.08
0.5003126954346466
13/Apr/2016
15.99
0.68
4.441541476159373
12/Apr/2016
15.31
0.04
0.26195153896529144
11/Apr/2016
15.27
0.11
0.7255936675461742
08/Apr/2016
15.16
0.06
0.3973509933774834
07/Apr/2016
15.1
-0.05
-0.33003300330033003
06/Apr/2016
15.15
-0.08
-0.525279054497702
05/Apr/2016
15.23
-0.29
-1.8685567010309279
04/Apr/2016
15.52
0.11
0.7138221933809215
01/Apr/2016
15.41
-0.18
-1.1545862732520846
31/Mar/2016
15.59
-0.14
-0.8900190718372537
30/Mar/2016
15.73
0.2
1.2878300064391501
29/Mar/2016
15.53
-0.09
-0.5761843790012804
24/Mar/2016
15.62
-0.24
-1.5132408575031526
23/Mar/2016
15.86
-0.06
-0.3768844221105528
22/Mar/2016
15.92
-0.06
-0.37546933667083854
21/Mar/2016
15.98
0.01
0.06261740763932373
18/Mar/2016
15.97
0.27
1.7197452229299364
17/Mar/2016
15.7
-0.32
-1.9975031210986267
16/Mar/2016
16.02
0.15
0.945179584120983
15/Mar/2016
15.87
-0.24
-1.48975791433892
14/Mar/2016
16.11
0.16
1.0031347962382444
11/Mar/2016
15.95
0.06
0.3775959723096287
10/Mar/2016
15.89
0.12
0.7609384908053266
09/Mar/2016
15.77
0.09
0.5739795918367347
08/Mar/2016
15.68
-0.21
-1.3215859030837005
07/Mar/2016
15.89
-0.02
-0.1257071024512885
04/Mar/2016
15.91
0.06
0.3785488958990536
03/Mar/2016
15.85
0.06
0.3799873337555415
02/Mar/2016
15.79
0.51
3.337696335078534
01/Mar/2016
15.28
0.17
1.1250827266710788
29/Feb/2016
15.11
0.12
0.800533689126084
26/Feb/2016
14.99
0.36
2.460697197539303
25/Feb/2016
14.63
0.4
2.8109627547434997
24/Feb/2016
14.23
-0.57
-3.8513513513513513
23/Feb/2016
14.8
-0.1
-0.6711409395973155
22/Feb/2016
14.9
0.48
3.3287101248266295
19/Feb/2016
14.42
-0.3
-2.0380434782608696
18/Feb/2016
14.72
0.01
0.06798096532970768
17/Feb/2016
14.71
0.36
2.508710801393728
16/Feb/2016
14.35
0.06
0.4198740377886634
15/Feb/2016
14.29
0.7
5.15084621044886
12/Feb/2016
13.59
0.04
0.2952029520295203
11/Feb/2016
13.55
-0.66
-4.644616467276566
10/Feb/2016
14.21
0.32
2.3038156947444204
09/Feb/2016
13.89
-0.47
-3.2729805013927575
08/Feb/2016
14.36
-0.78
-5.1519154557463676
05/Feb/2016
15.14
0.19
1.2709030100334449
04/Feb/2016
14.95
0.06
0.40295500335795836
03/Feb/2016
14.89
-0.45
-2.9335071707953064
02/Feb/2016
15.34
-0.42
-2.66497461928934
01/Feb/2016
15.76
-0.06
-0.37926675094816686
29/Jan/2016
15.82
0.14
0.8928571428571429
28/Jan/2016
15.68
-0.05
-0.3178639542275906
27/Jan/2016
15.73
0.12
0.7687379884689302
26/Jan/2016
15.61
-0.09
-0.5732484076433121
25/Jan/2016
15.7
-0.3
-1.875
22/Jan/2016
16
0.56
3.626943005181347
21/Jan/2016
15.44
0.1
0.651890482398957
20/Jan/2016
15.34
-0.68
-4.2446941323345815
19/Jan/2016
16.02
0.19
1.2002526847757422
18/Jan/2016
15.83
-0.05
-0.3148614609571788
15/Jan/2016
15.88
-0.34
-2.096177558569667
14/Jan/2016
16.22
-0.72
-4.250295159386068
13/Jan/2016
16.94
0.01
0.05906674542232723
12/Jan/2016
16.93
0.13
0.7738095238095238
11/Jan/2016
16.8
-0.39
-2.268760907504363
08/Jan/2016
17.19
-0.12
-0.6932409012131716
07/Jan/2016
17.31
-0.52
-2.916432978126753
06/Jan/2016
17.83
-0.36
-1.9791094007696537
05/Jan/2016
18.19
0.18
0.9994447529150472
04/Jan/2016
18.01
-0.45
-2.4377031419284942
31/Dec/2015
18.46
-0.05
-0.2701242571582928
30/Dec/2015
18.51
-0.09
-0.4838709677419355
29/Dec/2015
18.6
0.23
1.2520413718018508
28/Dec/2015
18.37
-0.1
-0.5414185165132648
23/Dec/2015
18.47
0.37
2.044198895027624
22/Dec/2015
18.1
-0.12
-0.6586169045005489
21/Dec/2015
18.22
-0.12
-0.6543075245365322
18/Dec/2015
18.34
-0.3
-1.609442060085837
17/Dec/2015
18.64
0.48
2.643171806167401
16/Dec/2015
18.16
0.07
0.3869541182974019
15/Dec/2015
18.09
0.31
1.7435320584926883
14/Dec/2015
17.78
-0.21
-1.1673151750972763
11/Dec/2015
17.99
-0.39
-2.121871599564744
10/Dec/2015
18.38
-0.15
-0.809498111171074
09/Dec/2015
18.53
-0.04
-0.2154011847065159
08/Dec/2015
18.57
-0.5
-2.6219192448872577
07/Dec/2015
19.07
0.25
1.328374070138151
04/Dec/2015
18.82
-0.29
-1.5175300889586605
03/Dec/2015
19.11
-0.55
-2.797558494404883
02/Dec/2015
19.66
0.07
0.3573251659009699
01/Dec/2015
19.59
0.16
0.8234688625836336
30/Nov/2015
19.43
-0.02
-0.10282776349614396
27/Nov/2015
19.45
-0.01
-0.051387461459403906
26/Nov/2015
19.46
0.05
0.2575991756826378
25/Nov/2015
19.41
0.23
1.1991657977059438
24/Nov/2015
19.18
-0.16
-0.827300930713547
23/Nov/2015
19.34
-0.04
-0.20639834881320948
20/Nov/2015
19.38
0
0
19/Nov/2015
19.38
0.15
0.7800312012480499
18/Nov/2015
19.23
-0.01
-0.05197505197505198
17/Nov/2015
19.24
0.31
1.6376122556788166
16/Nov/2015
18.93
-0.11
-0.5777310924369747
13/Nov/2015
19.04
-0.07
-0.3663003663003663
12/Nov/2015
19.11
-0.34
-1.7480719794344473
11/Nov/2015
19.45
0.01
0.051440329218107
10/Nov/2015
19.44
-0.13
-0.6642820643842616
09/Nov/2015
19.57
0.07
0.358974358974359
06/Nov/2015
19.5
0.33
1.7214397496087637
05/Nov/2015
19.17
0.01
0.05219206680584551
04/Nov/2015
19.16
0.45
2.405130946018172
03/Nov/2015
18.71
0.13
0.6996770721205597
02/Nov/2015
18.58
0.14
0.7592190889370932
30/Oct/2015
18.44
-0.17
-0.9134873723804406
29/Oct/2015
18.61
0.07
0.3775620280474649
28/Oct/2015
18.54
0.02
0.1079913606911447
27/Oct/2015
18.52
-0.13
-0.6970509383378016
26/Oct/2015
18.65
-0.1
-0.5333333333333333
23/Oct/2015
18.75
0.5
2.73972602739726
22/Oct/2015
18.25
0.32
1.784718349135527
21/Oct/2015
17.93
-0.01
-0.055741360089186176
20/Oct/2015
17.94
-0.05
-0.27793218454697055
19/Oct/2015
17.99
0.08
0.44667783361250696
16/Oct/2015
17.91
0.21
1.1864406779661016
15/Oct/2015
17.7
0.13
0.7398975526465567
14/Oct/2015
17.57
-0.08
-0.45325779036827196
13/Oct/2015
17.65
-0.24
-1.3415315818893236
12/Oct/2015
17.89
-0.15
-0.8314855875831486
09/Oct/2015
18.04
0.08
0.44543429844098
08/Oct/2015
17.96
-0.2
-1.1013215859030836
07/Oct/2015
18.16
0.22
1.2263099219620959
06/Oct/2015
17.94
0.15
0.8431703204047217
05/Oct/2015
17.79
0.79
4.647058823529412
02/Oct/2015
17
-0.32
-1.8475750577367205
01/Oct/2015
17.32
0.1
0.5807200929152149
30/Sept/2015
17.22
0.38
2.2565320665083135
29/Sept/2015
16.84
-0.28
-1.6355140186915889
28/Sept/2015
17.12
-0.32
-1.834862385321101
25/Sept/2015
17.44
0.48
2.830188679245283
24/Sept/2015
16.96
-0.39
-2.2478386167146973
23/Sept/2015
17.35
-0.09
-0.5160550458715596
22/Sept/2015
17.44
-0.17
-0.9653605905735377
21/Sept/2015
17.61
0.27
1.5570934256055364
18/Sept/2015
17.34
-0.62
-3.4521158129175946
17/Sept/2015
17.96
0.02
0.11148272017837235
16/Sept/2015
17.94
0.18
1.0135135135135136
15/Sept/2015
17.76
0.16
0.9090909090909091
14/Sept/2015
17.6
-0.1
-0.5649717514124294
11/Sept/2015
17.7
-0.12
-0.6734006734006734
10/Sept/2015
17.82
-0.56
-3.046789989118607
09/Sept/2015
18.38
0.47
2.6242322724734786
08/Sept/2015
17.91
0.31
1.7613636363636365
07/Sept/2015
17.6
-0.08
-0.45248868778280543
04/Sept/2015
17.68
-0.38
-2.104097452934662
03/Sept/2015
18.06
0.28
1.5748031496062993
02/Sept/2015
17.78
0.09
0.5087620124364047
01/Sept/2015
17.69
-0.52
-2.8555738605161998
31/Aug/2015
18.21
-0.09
-0.4918032786885246
28/Aug/2015
18.3
0.02
0.10940919037199125
27/Aug/2015
18.28
0.66
3.745743473325766
26/Aug/2015
17.62
-0.05
-0.2829654782116582
25/Aug/2015
17.67
0.75
4.432624113475177
24/Aug/2015
16.92
-1.61
-8.68861305990286
21/Aug/2015
18.53
-0.61
-3.187042842215256
20/Aug/2015
19.14
-0.51
-2.595419847328244
19/Aug/2015
19.65
-0.21
-1.0574018126888218
18/Aug/2015
19.86
0.17
0.8633824276282377
17/Aug/2015
19.69
-0.03
-0.15212981744421908
14/Aug/2015
19.72
0.03
0.15236160487557135
13/Aug/2015
19.69
0.2
1.026167265264238
12/Aug/2015
19.49
-0.68
-3.371343579573624
11/Aug/2015
20.17
-0.27
-1.3209393346379648
10/Aug/2015
20.44
-0.1
-0.48685491723466406
07/Aug/2015
20.54
-0.03
-0.14584346135148274
06/Aug/2015
20.57
-0.16
-0.7718282682103232
05/Aug/2015
20.73
0.25
1.220703125
04/Aug/2015
20.48
0.01
0.048851978505129456
03/Aug/2015
20.47
0.13
0.63913470993117
31/Jul/2015
20.34
-0.11
-0.5378973105134475
30/Jul/2015
20.45
0.18
0.8880118401578688
29/Jul/2015
20.27
0.09
0.44598612487611494
28/Jul/2015
20.18
0.17
0.8495752123938031
27/Jul/2015
20.01
-0.59
-2.8640776699029127
24/Jul/2015
20.6
-0.27
-1.2937230474365118
23/Jul/2015
20.87
-0.15
-0.7136060894386299
22/Jul/2015
21.02
-0.05
-0.23730422401518747
21/Jul/2015
21.07
-0.08
-0.37825059101654845
20/Jul/2015
21.15
-0.01
-0.04725897920604915
17/Jul/2015
21.16
0.08
0.3795066413662239
16/Jul/2015
21.08
0.28
1.3461538461538463
15/Jul/2015
20.8
0.22
1.0689990281827018
14/Jul/2015
20.58
0.06
0.29239766081871343
13/Jul/2015
20.52
0.47
2.344139650872818
10/Jul/2015
20.05
0.1
0.5012531328320802
09/Jul/2015
19.95
0.24
1.21765601217656
08/Jul/2015
19.71
-0.4
-1.9890601690701144
07/Jul/2015
20.11
-0.03
-0.14895729890764647
06/Jul/2015
20.14
-0.24
-1.1776251226692835
03/Jul/2015
20.38
-0.07
-0.3422982885085575
02/Jul/2015
20.45
-0.11
-0.5350194552529183
01/Jul/2015
20.56
0.38
1.8830525272547076
30/Jun/2015
20.18
-0.17
-0.8353808353808354
29/Jun/2015
20.35
-0.33
-1.5957446808510638
26/Jun/2015
20.68
0.02
0.0968054211035818
25/Jun/2015
20.66
-0.05
-0.24142926122646063
24/Jun/2015
20.71
0.38
1.8691588785046729
22/Jun/2015
20.33
0.23
1.144278606965174
19/Jun/2015
20.1
0.19
0.9542943244600703
18/Jun/2015
19.91
-0.24
-1.1910669975186103
17/Jun/2015
20.15
0.04
0.19890601690701143
16/Jun/2015
20.11
0.07
0.34930139720558884
15/Jun/2015
20.04
-0.21
-1.037037037037037
12/Jun/2015
20.25
-0.14
-0.6866110838646395
11/Jun/2015
20.39
0.34
1.6957605985037407
10/Jun/2015
20.05
0.19
0.9566968781470292
09/Jun/2015
19.86
-0.23
-1.1448481831757094
08/Jun/2015
20.09
-0.21
-1.0344827586206897
05/Jun/2015
20.3
0.15
0.7444168734491315
04/Jun/2015
20.15
-0.09
-0.44466403162055335
03/Jun/2015
20.24
-0.01
-0.04938271604938271
02/Jun/2015
20.25
-0.33
-1.6034985422740524
01/Jun/2015
20.58
-0.04
-0.19398642095053345
29/May/2015
20.62
-0.18
-0.8653846153846154
28/May/2015
20.8
-0.12
-0.5736137667304015
27/May/2015
20.92
0.1
0.4803073967339097
26/May/2015
20.82
-0.03
-0.14388489208633093
22/May/2015
20.85
0.17
0.8220502901353965
21/May/2015
20.68
-0.04
-0.19305019305019305
20/May/2015
20.72
0.09
0.4362578768783325
19/May/2015
20.63
0.4
1.977261492832427
18/May/2015
20.23
0.01
0.04945598417408507
15/May/2015
20.22
0.09
0.44709388971684055
13/May/2015
20.13
0.07
0.3489531405782652
12/May/2015
20.06
-0.33
-1.6184404119666502
11/May/2015
20.39
0.24
1.1910669975186103
08/May/2015
20.15
0.46
2.3362112747587607
07/May/2015
19.69
-0.01
-0.050761421319796954
06/May/2015
19.7
-0.43
-2.136115250869349
05/May/2015
20.13
0.02
0.09945300845350571
04/May/2015
20.11
0.09
0.44955044955044954
30/Apr/2015
20.02
-0.28
-1.3793103448275863
29/Apr/2015
20.3
-0.1
-0.49019607843137253
28/Apr/2015
20.4
-0.26
-1.2584704743465633
27/Apr/2015
20.66
0.06
0.2912621359223301
24/Apr/2015
20.6
-0.07
-0.3386550556361877
23/Apr/2015
20.67
0.05
0.24248302618816683
22/Apr/2015
20.62
-0.17
-0.8177008177008177
21/Apr/2015
20.79
0.1
0.4833252779120348
20/Apr/2015
20.69
0.04
0.1937046004842615
17/Apr/2015
20.65
-0.26
-1.2434241989478718
16/Apr/2015
20.91
-0.15
-0.7122507122507122
15/Apr/2015
21.06
0.2
0.9587727708533078
14/Apr/2015
20.86
-0.17
-0.8083689966714218
13/Apr/2015
21.03
0.07
0.33396946564885494
10/Apr/2015
20.96
0.21
1.0120481927710843
09/Apr/2015
20.75
0.14
0.6792819019893256
08/Apr/2015
20.61
0.11
0.5365853658536586
07/Apr/2015
20.5
0.11
0.5394801373222168
02/Apr/2015
20.39
0.03
0.14734774066797643
01/Apr/2015
20.36
-0.01
-0.049091801669121256
31/Mar/2015
20.37
-0.02
-0.0980872976949485
30/Mar/2015
20.39
0.21
1.0406342913776017
27/Mar/2015
20.18
0.12
0.5982053838484547
26/Mar/2015
20.06
-0.28
-1.376597836774828
25/Mar/2015
20.34
-0.18
-0.8771929824561403
24/Mar/2015
20.52
-0.01
-0.04870920603994155
23/Mar/2015
20.53
-0.19
-0.916988416988417
20/Mar/2015
20.72
0
0
19/Mar/2015
20.72
-0.06
-0.28873917228103946
18/Mar/2015
20.78
0.04
0.19286403085824494
17/Mar/2015
20.74
-0.13
-0.6229036895064686
16/Mar/2015
20.87
0.14
0.6753497346840328
13/Mar/2015
20.73
0.11
0.533462657613967
12/Mar/2015
20.62
0.29
1.426463354648303
11/Mar/2015
20.33
0.25
1.245019920318725
10/Mar/2015
20.08
-0.13
-0.6432459178624443
09/Mar/2015
20.21
-0.21
-1.0284035259549462
06/Mar/2015
20.42
0.44
2.2022022022022023
05/Mar/2015
19.98
0.17
0.8581524482584554
04/Mar/2015
19.81
0.02
0.10106114199090449
03/Mar/2015
19.79
0.03
0.15182186234817813
02/Mar/2015
19.76
0.01
0.05063291139240506
27/Feb/2015
19.75
0.09
0.4577822990844354
26/Feb/2015
19.66
0.25
1.287995878413189
25/Feb/2015
19.41
-0.02
-0.1029336078229542
24/Feb/2015
19.43
0.12
0.6214396685655101
23/Feb/2015
19.31
0.11
0.5729166666666666
20/Feb/2015
19.2
0.02
0.10427528675703858
19/Feb/2015
19.18
-0.04
-0.2081165452653486
18/Feb/2015
19.22
0.18
0.9453781512605042
17/Feb/2015
19.04
-0.01
-0.05249343832020997
16/Feb/2015
19.05
-0.03
-0.15723270440251572
13/Feb/2015
19.08
0.14
0.7391763463569165
12/Feb/2015
18.94
0.09
0.47745358090185674
11/Feb/2015
18.85
0.02
0.10621348911311737
10/Feb/2015
18.83
0.21
1.1278195488721805
09/Feb/2015
18.62
-0.2
-1.0626992561105206
06/Feb/2015
18.82
0.29
1.5650296815974096
05/Feb/2015
18.53
0
0
04/Feb/2015
18.53
0.09
0.4880694143167028
03/Feb/2015
18.44
0.26
1.4301430143014302
02/Feb/2015
18.18
-0.18
-0.9803921568627451
30/Jan/2015
18.36
-0.04
-0.21739130434782608
29/Jan/2015
18.4
-0.17
-0.9154550350026925
28/Jan/2015
18.57
0.1
0.5414185165132648
27/Jan/2015
18.47
-0.13
-0.6989247311827957
26/Jan/2015
18.6
-0.16
-0.8528784648187633
23/Jan/2015
18.76
0.54
2.96377607025247
22/Jan/2015
18.22
0.34
1.9015659955257271
21/Jan/2015
17.88
-0.05
-0.2788622420524261
20/Jan/2015
17.93
0.13
0.7303370786516854
19/Jan/2015
17.8
0.12
0.6787330316742082
16/Jan/2015
17.68
0.08
0.45454545454545453
15/Jan/2015
17.6
0.22
1.2658227848101267
14/Jan/2015
17.38
-0.42
-2.359550561797753
13/Jan/2015
17.8
0.38
2.1814006888633752
12/Jan/2015
17.42
-0.28
-1.5819209039548023
09/Jan/2015
17.7
-0.05
-0.28169014084507044
08/Jan/2015
17.75
0.23
1.312785388127854
07/Jan/2015
17.52
0.01
0.05711022272986865
06/Jan/2015
17.51
-0.2
-1.129305477131564
05/Jan/2015
17.71
-0.32
-1.7748197448696617
02/Jan/2015
18.03
0.1
0.5577244841048522
31/Dec/2014
17.93
0.08
0.4481792717086835
30/Dec/2014
17.85
-0.02
-0.1119194180190263
29/Dec/2014
17.87
--
--
23/Dec/2014
17.86
0.21
1.1898016997167138
22/Dec/2014
17.65
0.08
0.4553215708594195
19/Dec/2014
17.57
0.12
0.6876790830945558
18/Dec/2014
17.45
0.64
3.8072575847709698
17/Dec/2014
16.81
0.2
1.2040939193257074
16/Dec/2014
16.61
-0.51
-2.9789719626168223
15/Dec/2014
17.12
-0.28
-1.6091954022988506
12/Dec/2014
17.4
-0.22
-1.2485811577752555
11/Dec/2014
17.62
-0.01
-0.05672149744753262
10/Dec/2014
17.63
-0.07
-0.3954802259887006
09/Dec/2014
17.7
-0.32
-1.7758046614872365
08/Dec/2014
18.02
0.01
0.0555247084952804
05/Dec/2014
18.01
0.39
2.213393870601589
04/Dec/2014
17.62
-0.21
-1.1777902411665733
03/Dec/2014
17.83
0.18
1.019830028328612
02/Dec/2014
17.65
0.17
0.9725400457665904
01/Dec/2014
17.48
-0.26
-1.4656144306651635
28/Nov/2014
17.74
0.07
0.39615166949632147
27/Nov/2014
17.67
0.04
0.22688598979013047
26/Nov/2014
17.63
-0.09
-0.5079006772009029
25/Nov/2014
17.72
0.05
0.2829654782116582
24/Nov/2014
17.67
0.07
0.3977272727272727
21/Nov/2014
17.6
0.45
2.623906705539359
20/Nov/2014
17.15
-0.13
-0.7523148148148148
19/Nov/2014
17.28
-0.01
-0.0578368999421631
18/Nov/2014
17.29
0.13
0.7575757575757576
17/Nov/2014
17.16
-0.09
-0.5217391304347826
14/Nov/2014
17.25
0.05
0.29069767441860467
13/Nov/2014
17.2
0.05
0.2915451895043732
12/Nov/2014
17.15
-0.15
-0.8670520231213873
11/Nov/2014
17.3
0.06
0.3480278422273782
10/Nov/2014
17.24
0.07
0.40768782760629
07/Nov/2014
17.17
-0.1
-0.5790387955993052
06/Nov/2014
17.27
0.02
0.11594202898550725
05/Nov/2014
17.25
0.12
0.7005253940455342
04/Nov/2014
17.13
-0.07
-0.4069767441860465
03/Nov/2014
17.2
-0.02
-0.11614401858304298
31/Oct/2014
17.22
0.54
3.237410071942446
30/Oct/2014
16.68
0.15
0.9074410163339383
29/Oct/2014
16.53
0.03
0.18181818181818182
28/Oct/2014
16.5
0.13
0.7941356139279169
27/Oct/2014
16.37
-0.04
-0.2437538086532602
24/Oct/2014
16.41
0.03
0.18315018315018314
23/Oct/2014
16.38
0.02
0.12224938875305623
22/Oct/2014
16.36
0.16
0.9876543209876543
21/Oct/2014
16.2
0.31
1.9509125235997482
20/Oct/2014
15.89
0.12
0.7609384908053266
17/Oct/2014
15.77
0.26
1.6763378465506125
16/Oct/2014
15.51
-0.23
-1.4612452350698857
15/Oct/2014
15.74
-0.35
-2.175264139216905
14/Oct/2014
16.09
-0.13
-0.8014796547472256
13/Oct/2014
16.22
-0.16
-0.9768009768009768
10/Oct/2014
16.38
-0.05
-0.30432136335970783
09/Oct/2014
16.43
0
0
08/Oct/2014
16.43
-0.17
-1.0240963855421688
07/Oct/2014
16.6
-0.27
-1.6004742145820985
06/Oct/2014
16.87
0.07
0.4166666666666667
03/Oct/2014
16.8
0.25
1.5105740181268883
02/Oct/2014
16.55
-0.25
-1.4880952380952381
01/Oct/2014
16.8
-0.04
-0.2375296912114014
30/Sept/2014
16.84
0.15
0.8987417615338527
29/Sept/2014
16.69
-0.14
-0.8318478906714201
26/Sept/2014
16.83
-0.03
-0.17793594306049823
25/Sept/2014
16.86
0.06
0.35714285714285715
24/Sept/2014
16.8
-0.03
-0.17825311942959002
23/Sept/2014
16.83
-0.2
-1.1743981209630066
22/Sept/2014
17.03
0
0
19/Sept/2014
17.03
0.13
0.7692307692307693
18/Sept/2014
16.9
0.21
1.2582384661473935
17/Sept/2014
16.69
0.13
0.785024154589372
16/Sept/2014
16.56
-0.07
-0.42092603728202044
15/Sept/2014
16.63
-0.09
-0.5382775119617225
12/Sept/2014
16.72
-0.02
-0.11947431302270012
11/Sept/2014
16.74
0.03
0.17953321364452424
10/Sept/2014
16.71
-0.04
-0.23880597014925373
09/Sept/2014
16.75
-0.08
-0.47534165181224003
08/Sept/2014
16.83
0.04
0.23823704586063132
05/Sept/2014
16.79
-0.04
-0.23767082590612001
04/Sept/2014
16.83
0.21
1.263537906137184
03/Sept/2014
16.62
0.15
0.9107468123861566
02/Sept/2014
16.47
0.05
0.30450669914738127
01/Sept/2014
16.42
0.04
0.2442002442002442
29/Aug/2014
16.38
0.01
0.06108735491753207
28/Aug/2014
16.37
-0.16
-0.9679370840895342
27/Aug/2014
16.53
0.07
0.425273390036452
26/Aug/2014
16.46
0.05
0.30469226081657524
25/Aug/2014
16.41
0.15
0.922509225092251
22/Aug/2014
16.26
0.09
0.5565862708719852
21/Aug/2014
16.17
0.12
0.7476635514018691
20/Aug/2014
16.05
0
0
19/Aug/2014
16.05
0.14
0.8799497171590195
18/Aug/2014
15.91
0.1
0.6325110689437066
14/Aug/2014
15.81
0.05
0.31725888324873097
13/Aug/2014
15.76
0.05
0.31826861871419476
12/Aug/2014
15.71
0.08
0.5118362124120281
11/Aug/2014
15.63
0.23
1.4935064935064934
08/Aug/2014
15.4
-0.22
-1.408450704225352
07/Aug/2014
15.62
0.08
0.5148005148005148
06/Aug/2014
15.54
-0.1
-0.639386189258312
05/Aug/2014
15.64
-0.06
-0.3821656050955414
04/Aug/2014
15.7
-0.05
-0.31746031746031744
01/Aug/2014
15.75
-0.17
-1.0678391959798994
31/Jul/2014
15.92
-0.18
-1.1180124223602483
30/Jul/2014
16.1
0.02
0.12437810945273632
29/Jul/2014
16.08
0.1
0.6257822277847309
28/Jul/2014
15.98
-0.1
-0.6218905472636815
25/Jul/2014
16.08
0.01
0.06222775357809583
24/Jul/2014
16.07
0.07
0.4375
23/Jul/2014
16
0.06
0.37641154328732745
22/Jul/2014
15.94
0.12
0.7585335018963337
21/Jul/2014
15.82
-0.03
-0.1892744479495268
18/Jul/2014
15.85
-0.09
-0.5646173149309912
17/Jul/2014
15.94
-0.05
-0.31269543464665417
16/Jul/2014
15.99
0.15
0.946969696969697
15/Jul/2014
15.84
0.07
0.4438807863031072
14/Jul/2014
15.77
0.12
0.7667731629392971
11/Jul/2014
15.65
0.01
0.0639386189258312
10/Jul/2014
15.64
-0.18
-1.1378002528445006
09/Jul/2014
15.82
-0.05
-0.315059861373661
08/Jul/2014
15.87
-0.18
-1.1214953271028036
07/Jul/2014
16.05
-0.09
-0.5576208178438662
04/Jul/2014
16.14
-0.06
-0.37037037037037035
03/Jul/2014
16.2
0.1
0.6211180124223602
02/Jul/2014
16.1
0.09
0.5621486570893192
01/Jul/2014
16.01
0.15
0.9457755359394704
30/Jun/2014
15.86
-0.07
-0.4394224733207784
27/Jun/2014
15.93
-0.01
-0.06273525721455459
26/Jun/2014
15.94
-0.03
-0.18785222291797118
25/Jun/2014
15.97
-0.11
-0.6840796019900498
24/Jun/2014
16.08
-0.14
-0.8631319358816276
20/Jun/2014
16.22
-0.01
-0.061614294516327786
19/Jun/2014
16.23
0.05
0.30902348578491967
18/Jun/2014
16.18
-0.01
-0.06176652254478073
17/Jun/2014
16.19
0.04
0.2476780185758514
16/Jun/2014
16.15
-0.1
-0.6153846153846154
13/Jun/2014
16.25
-0.08
-0.4898958971218616
12/Jun/2014
16.33
-0.06
-0.36607687614399026
11/Jun/2014
16.39
0
0
10/Jun/2014
16.39
0.09
0.5521472392638037
06/Jun/2014
16.3
0.15
0.9287925696594427
05/Jun/2014
16.15
0.15
0.9375
04/Jun/2014
16
0.08
0.5025125628140703
03/Jun/2014
15.92
-0.02
-0.12547051442910917
02/Jun/2014
15.94
0.09
0.5678233438485805
30/May/2014
15.85
-0.01
-0.06305170239596469
28/May/2014
15.86
0.05
0.3162555344718533
27/May/2014
15.81
0.11
0.7006369426751592
26/May/2014
15.7
0.06
0.3836317135549872
23/May/2014
15.64
0.09
0.5787781350482315
22/May/2014
15.55
0.11
0.7124352331606217
21/May/2014
15.44
0.13
0.8491182233834096
20/May/2014
15.31
0.02
0.13080444735120994
19/May/2014
15.29
0
0
16/May/2014
15.29
-0.13
-0.8430609597924773
15/May/2014
15.42
-0.19
-1.2171684817424728
14/May/2014
15.61
-0.03
-0.1918158567774936
13/May/2014
15.64
0.09
0.5787781350482315
12/May/2014
15.55
0.14
0.9085009733939
09/May/2014
15.41
-0.01
-0.0648508430609598
08/May/2014
15.42
0.27
1.7821782178217822
07/May/2014
15.15
-0.09
-0.5905511811023622
06/May/2014
15.24
-0.05
-0.3270111183780249
05/May/2014
15.29
-0.21
-1.3548387096774193
02/May/2014
15.5
0.2
1.3071895424836601
30/Apr/2014
15.3
-0.09
-0.5847953216374269
29/Apr/2014
15.39
0.23
1.517150395778364
28/Apr/2014
15.16
-0.07
-0.4596191726854892
25/Apr/2014
15.23
-0.14
-0.9108653220559532
24/Apr/2014
15.37
-0.02
-0.1299545159194282
23/Apr/2014
15.39
-0.01
-0.06493506493506493
22/Apr/2014
15.4
0.11
0.7194244604316546
17/Apr/2014
15.29
0.07
0.45992115637319314
16/Apr/2014
15.22
0.03
0.19749835418038184
15/Apr/2014
15.19
0.09
0.5960264900662252
14/Apr/2014
15.1
0.01
0.06626905235255136
11/Apr/2014
15.09
-0.39
-2.5193798449612403
10/Apr/2014
15.48
0
0
09/Apr/2014
15.48
0.03
0.1941747572815534
08/Apr/2014
15.45
-0.26
-1.6549968173138128
07/Apr/2014
15.71
-0.33
-2.057356608478803
04/Apr/2014
16.04
0.07
0.43832185347526614
03/Apr/2014
15.97
0.1
0.630119722747322
02/Apr/2014
15.87
0.04
0.2526847757422615
01/Apr/2014
15.83
0.13
0.8280254777070064
31/Mar/2014
15.7
0.12
0.7702182284980744
28/Mar/2014
15.58
0.16
1.0376134889753568
27/Mar/2014
15.42
-0.09
-0.5802707930367504
26/Mar/2014
15.51
0.07
0.4533678756476684
25/Mar/2014
15.44
0.02
0.1297016861219196
24/Mar/2014
15.42
-0.11
-0.7083065035415326
21/Mar/2014
15.53
0.12
0.7787151200519143
20/Mar/2014
15.41
0.12
0.7848266841072596
19/Mar/2014
15.29
0.01
0.06544502617801047
18/Mar/2014
15.28
0.16
1.0582010582010581
17/Mar/2014
15.12
0.13
0.867244829886591
14/Mar/2014
14.99
-0.28
-1.83366077275704
13/Mar/2014
15.27
-0.08
-0.5211726384364821
12/Mar/2014
15.35
-0.23
-1.4762516046213094
11/Mar/2014
15.58
0.1
0.6459948320413437
10/Mar/2014
15.48
-0.14
-0.8962868117797695
07/Mar/2014
15.62
-0.02
-0.1278772378516624
06/Mar/2014
15.64
0.07
0.449582530507386
05/Mar/2014
15.57
0.15
0.9727626459143969
04/Mar/2014
15.42
0.23
1.5141540487162608
03/Mar/2014
15.19
-0.23
-1.4915693904020753
28/Feb/2014
15.42
0.02
0.12987012987012986
27/Feb/2014
15.4
-0.02
-0.1297016861219196
26/Feb/2014
15.42
-0.01
-0.06480881399870382
25/Feb/2014
15.43
-0.05
-0.32299741602067183
24/Feb/2014
15.48
0.05
0.32404406999351915
21/Feb/2014
15.43
0.12
0.7838014369693012
20/Feb/2014
15.31
-0.2
-1.2894906511927788
19/Feb/2014
15.51
-0.04
-0.2572347266881029
18/Feb/2014
15.55
0.02
0.128783000643915
17/Feb/2014
15.53
0.05
0.32299741602067183
14/Feb/2014
15.48
0.09
0.5847953216374269
13/Feb/2014
15.39
-0.25
-1.5984654731457801
12/Feb/2014
15.64
0.3
1.955671447196871
11/Feb/2014
15.34
0.04
0.26143790849673204
10/Feb/2014
15.3
0.02
0.13089005235602094
07/Feb/2014
15.28
0.24
1.5957446808510638
06/Feb/2014
15.04
0.05
0.333555703802535
05/Feb/2014
14.99
0.03
0.20053475935828877
04/Feb/2014
14.96
-0.18
-1.1889035667107002
03/Feb/2014
15.14
-0.05
-0.32916392363396973
31/Jan/2014
15.19
-0.09
-0.5890052356020943
30/Jan/2014
15.28
0.03
0.19672131147540983
29/Jan/2014
15.25
-0.08
-0.5218525766470972
28/Jan/2014
15.33
0.05
0.32722513089005234
27/Jan/2014
15.28
-0.21
-1.355713363460297
24/Jan/2014
15.49
-0.26
-1.6507936507936507
23/Jan/2014
15.75
-0.23
-1.4392991239048811
22/Jan/2014
15.98
-0.05
-0.3119151590767311
21/Jan/2014
16.03
0.09
0.5646173149309912
20/Jan/2014
15.94
-0.06
-0.375
17/Jan/2014
16
0
0
16/Jan/2014
16
-0.04
-0.24937655860349128
15/Jan/2014
16.04
0.29
1.8412698412698412
14/Jan/2014
15.75
-0.16
-1.005656819610308
13/Jan/2014
15.91
0.05
0.31525851197982346
10/Jan/2014
15.86
-0.1
-0.6265664160401002
09/Jan/2014
15.96
0.06
0.37735849056603776
08/Jan/2014
15.9
0.06
0.3787878787878788
07/Jan/2014
15.84
0.03
0.18975332068311196
06/Jan/2014
15.81
0.03
0.19011406844106463
03/Jan/2014
15.78
0.05
0.3178639542275906
02/Jan/2014
15.73
0.07
0.44699872286079184
31/Dec/2013
15.66
0.08
0.5134788189987163
30/Dec/2013
15.58
-0.01
-0.06414368184733804
27/Dec/2013
15.59
0.07
0.45103092783505155
23/Dec/2013
15.52
0.1
0.648508430609598
20/Dec/2013
15.42
0.1
0.6527415143603134
19/Dec/2013
15.32
0.3
1.9973368841544608
18/Dec/2013
15.02
0.07
0.4682274247491639
17/Dec/2013
14.95
-0.06
-0.39973351099267157
16/Dec/2013
15.01
0.09
0.6032171581769437
13/Dec/2013
14.92
0.06
0.4037685060565276
12/Dec/2013
14.86
-0.17
-1.1310711909514304
11/Dec/2013
15.03
-0.08
-0.5294506949040371
10/Dec/2013
15.11
-0.12
-0.7879185817465528
09/Dec/2013
15.23
0.04
0.2633311389071758
06/Dec/2013
15.19
0.03
0.19788918205804748
05/Dec/2013
15.16
-0.1
-0.6553079947575361
04/Dec/2013
15.26
-0.2
-1.2936610608020698
03/Dec/2013
15.46
-0.15
-0.9609224855861627
02/Dec/2013
15.61
0.01
0.0641025641025641
29/Nov/2013
15.6
0.03
0.1926782273603083
28/Nov/2013
15.57
0.02
0.12861736334405144
27/Nov/2013
15.55
-0.05
-0.32051282051282054
26/Nov/2013
15.6
-0.04
-0.2557544757033248
25/Nov/2013
15.64
0.1
0.6435006435006435
22/Nov/2013
15.54
0
0
21/Nov/2013
15.54
0.08
0.517464424320828
20/Nov/2013
15.46
-0.06
-0.3865979381443299
19/Nov/2013
15.52
-0.04
-0.2570694087403599
18/Nov/2013
15.56
0.05
0.3223726627981947
15/Nov/2013
15.51
0.14
0.9108653220559532
14/Nov/2013
15.37
0.13
0.8530183727034121
13/Nov/2013
15.24
-0.1
-0.651890482398957
12/Nov/2013
15.34
-0.05
-0.3248862897985705
11/Nov/2013
15.39
0.15
0.984251968503937
08/Nov/2013
15.24
-0.14
-0.9102730819245773
07/Nov/2013
15.38
0.15
0.9848982271831911
06/Nov/2013
15.23
0.1
0.6609385327164574
05/Nov/2013
15.13
-0.13
-0.8519003931847968
04/Nov/2013
15.26
0.05
0.32873109796186717
31/Oct/2013
15.21
0.01
0.06578947368421052
30/Oct/2013
15.2
0.09
0.5956320317670417
29/Oct/2013
15.11
0.02
0.13253810470510272
28/Oct/2013
15.09
0
0
25/Oct/2013
15.09
-0.03
-0.1984126984126984
24/Oct/2013
15.12
0.01
0.06618133686300463
23/Oct/2013
15.11
-0.21
-1.370757180156658
22/Oct/2013
15.32
-0.01
-0.06523157208088715
21/Oct/2013
15.33
0.02
0.13063357282821686
18/Oct/2013
15.31
0.15
0.9894459102902374
17/Oct/2013
15.16
-0.05
-0.32873109796186717
16/Oct/2013
15.21
0.11
0.7284768211920529
15/Oct/2013
15.1
0.17
1.1386470194239786
14/Oct/2013
14.93
-0.04
-0.26720106880427524
11/Oct/2013
14.97
0.1
0.6724949562878278
10/Oct/2013
14.87
0.19
1.2942779291553133
09/Oct/2013
14.68
0.04
0.273224043715847
08/Oct/2013
14.64
0
0
07/Oct/2013
14.64
-0.08
-0.5434782608695652
04/Oct/2013
14.72
0.01
0.06798096532970768
03/Oct/2013
14.71
-0.03
-0.20352781546811397
02/Oct/2013
14.74
-0.06
-0.40540540540540543
01/Oct/2013
14.8
0.1
0.6802721088435374
30/Sept/2013
14.7
-0.14
-0.9433962264150944
27/Sept/2013
14.84
-0.11
-0.7357859531772575
26/Sept/2013
14.95
0.04
0.2682763246143528
25/Sept/2013
14.91
-0.03
-0.20080321285140562
24/Sept/2013
14.94
-0.03
-0.20040080160320642
23/Sept/2013
14.97
-0.12
-0.7952286282306164
20/Sept/2013
15.09
-0.07
-0.46174142480211083
19/Sept/2013
15.16
-0.03
-0.19749835418038184
18/Sept/2013
15.19
0.05
0.33025099075297226
17/Sept/2013
15.14
-0.01
-0.066006600660066
16/Sept/2013
15.15
0.08
0.53085600530856
13/Sept/2013
15.07
-0.04
-0.26472534745201853
12/Sept/2013
15.11
0.02
0.13253810470510272
11/Sept/2013
15.09
-0.04
-0.26437541308658297
10/Sept/2013
15.13
0.22
1.4755197853789404
09/Sept/2013
14.91
0.12
0.8113590263691683
06/Sept/2013
14.79
-0.05
-0.33692722371967654
05/Sept/2013
14.84
0.18
1.2278308321964528
04/Sept/2013
14.66
-0.05
-0.3399048266485384
03/Sept/2013
14.71
0.17
1.169188445667125
02/Sept/2013
14.54
0.06
0.4143646408839779
30/Aug/2013
14.48
-0.02
-0.13793103448275862
29/Aug/2013
14.5
0.13
0.9046624913013221
28/Aug/2013
14.37
-0.1
-0.691085003455425
27/Aug/2013
14.47
-0.24
-1.6315431679129844
26/Aug/2013
14.71
-0.05
-0.33875338753387535
23/Aug/2013
14.76
0.05
0.3399048266485384
22/Aug/2013
14.71
0.14
0.9608785175017158
21/Aug/2013
14.57
0.02
0.13745704467353953
20/Aug/2013
14.55
-0.3
-2.0202020202020203
19/Aug/2013
14.85
-0.09
-0.6024096385542169
16/Aug/2013
14.94
-0.3
-1.968503937007874
14/Aug/2013
15.24
0.1
0.6605019815059445
13/Aug/2013
15.14
0.04
0.26490066225165565
12/Aug/2013
15.1
-0.02
-0.13227513227513227
09/Aug/2013
15.12
0.05
0.33178500331785005
08/Aug/2013
15.07
0.08
0.533689126084056
07/Aug/2013
14.99
-0.14
-0.9253139458030403
06/Aug/2013
15.13
-0.06
-0.39499670836076367
05/Aug/2013
15.19
-0.01
-0.06578947368421052
02/Aug/2013
15.2
0.06
0.3963011889035667
01/Aug/2013
15.14
0.14
0.9333333333333333
31/Jul/2013
15
0.03
0.20040080160320642
30/Jul/2013
14.97
-0.04
-0.2664890073284477
29/Jul/2013
15.01
-0.04
-0.26578073089701
26/Jul/2013
15.05
-0.08
-0.5287508261731659
25/Jul/2013
15.13
-0.12
-0.7868852459016393
24/Jul/2013
15.25
-0.06
-0.3919007184846506
23/Jul/2013
15.31
0.07
0.45931758530183725
22/Jul/2013
15.24
0.01
0.06565988181221274
19/Jul/2013
15.23
0.04
0.2633311389071758
18/Jul/2013
15.19
0.14
0.9302325581395349
17/Jul/2013
15.05
-0.03
-0.1989389920424403
16/Jul/2013
15.08
-0.05
-0.3304692663582287
15/Jul/2013
15.13
0.06
0.39814200398142
12/Jul/2013
15.07
0.04
0.2661343978709248
11/Jul/2013
15.03
-0.11
-0.726552179656539
10/Jul/2013
15.14
0.05
0.3313452617627568
09/Jul/2013
15.09
0.07
0.46604527296937415
08/Jul/2013
15.02
0.11
0.7377598926894702
05/Jul/2013
14.91
0.15
1.016260162601626
04/Jul/2013
14.76
0.26
1.793103448275862
03/Jul/2013
14.5
-0.19
-1.2933968686181077
02/Jul/2013
14.69
0.05
0.34153005464480873
01/Jul/2013
14.64
0.21
1.4553014553014554
28/Jun/2013
14.43
-0.09
-0.6198347107438017
27/Jun/2013
14.52
0.09
0.6237006237006237
26/Jun/2013
14.43
0.32
2.2678951098511693
25/Jun/2013
14.11
0.15
1.0744985673352436
24/Jun/2013
13.96
-0.21
-1.4820042342978124
21/Jun/2013
14.17
-0.09
-0.6311360448807855
20/Jun/2013
14.26
-0.16
-1.1095700416088765
19/Jun/2013
14.42
0.03
0.20847810979847117
18/Jun/2013
14.39
-0.05
-0.3462603878116344
17/Jun/2013
14.44
0.03
0.2081887578070784
14/Jun/2013
14.41
0.1
0.6988120195667366
13/Jun/2013
14.31
-0.09
-0.625
12/Jun/2013
14.4
-0.02
-0.13869625520110956
11/Jun/2013
14.42
-0.23
-1.5699658703071673
10/Jun/2013
14.65
0.12
0.8258774948382657
07/Jun/2013
14.53
0.07
0.48409405255878285
06/Jun/2013
14.46
-0.2
-1.364256480218281
05/Jun/2013
14.66
-0.24
-1.610738255033557
04/Jun/2013
14.9
-0.07
-0.46760187040748163
03/Jun/2013
14.97
-0.08
-0.53156146179402
31/May/2013
15.05
0.02
0.1330671989354624
30/May/2013
15.03
0.01
0.06657789613848203
29/May/2013
15.02
-0.15
-0.988793671720501
28/May/2013
15.17
0.24
1.607501674480911
27/May/2013
14.93
0.07
0.47106325706594887
24/May/2013
14.86
-0.04
-0.2684563758389262
23/May/2013
14.9
-0.4
-2.6143790849673203
22/May/2013
15.3
-0.04
-0.2607561929595828
21/May/2013
15.34
0.09
0.5901639344262295
17/May/2013
15.25
0.09
0.5936675461741425
16/May/2013
15.16
0.04
0.26455026455026454
15/May/2013
15.12
0.2
1.3404825737265416
14/May/2013
14.92
0.14
0.9472259810554804
13/May/2013
14.78
0
0
10/May/2013
14.78
0.11
0.7498295841854125
08/May/2013
14.67
0.04
0.2734107997265892
07/May/2013
14.63
0.14
0.966183574879227
06/May/2013
14.49
0.01
0.06906077348066299
03/May/2013
14.48
0.18
1.2587412587412588
02/May/2013
14.3
-0.04
-0.2789400278940028
30/Apr/2013
14.34
0.04
0.27972027972027974
29/Apr/2013
14.3
0.02
0.1400560224089636
26/Apr/2013
14.28
0.02
0.14
25/Apr/2013
14.26
0.1
0.71
24/Apr/2013
14.16
0.14
1
23/Apr/2013
14.02
0.23
1.67
22/Apr/2013
13.79
0.19
1.4
19/Apr/2013
13.6
-0.01
-0.07
18/Apr/2013
13.61
-0.13
-0.95
17/Apr/2013
13.74
-0.14
-1.01
16/Apr/2013
13.88
-0.12
-0.86
15/Apr/2013
14
-0.04
-0.28
12/Apr/2013
14.04
-0.05
-0.35
11/Apr/2013
14.09
0.07
0.5
10/Apr/2013
14.02
0.22
1.59
09/Apr/2013
13.8
0.1
0.73
08/Apr/2013
13.7
0.08
0.59
05/Apr/2013
13.62
-0.35
-2.51
04/Apr/2013
13.97
-0.07
-0.5
03/Apr/2013
14.04
-0.04
-0.28
02/Apr/2013
14.08
0.06
0.43
28/Mar/2013
14.02
0.03
0.21
27/Mar/2013
13.99
-0.02
-0.14
26/Mar/2013
14.01
-0.02
-0.14
25/Mar/2013
14.03
0.02
0.14
22/Mar/2013
14.01
-0.01
-0.07
21/Mar/2013
14.02
-0.1
-0.71
20/Mar/2013
14.12
0
0
19/Mar/2013
14.12
-0.01
-0.07
18/Mar/2013
14.13
-0.08
-0.56
15/Mar/2013
14.21
-0.05
-0.35
14/Mar/2013
14.26
0.09
0.64
13/Mar/2013
14.17
0.02
0.14
12/Mar/2013
14.15
0.03
0.21
11/Mar/2013
14.12
-0.03
-0.21
08/Mar/2013
14.15
0.19
1.36
07/Mar/2013
13.96
-0.04
-0.29
06/Mar/2013
14
0.11
0.79
05/Mar/2013
13.89
0.2
1.46
04/Mar/2013
13.69
0.07
0.51
01/Mar/2013
13.62
-0.04
-0.29
28/Feb/2013
13.66
0.13
0.96
27/Feb/2013
13.53
0
0
26/Feb/2013
13.53
-0.22
-1.6
25/Feb/2013
13.75
0.09
0.66
22/Feb/2013
13.66
0.12
0.89
21/Feb/2013
13.54
-0.15
-1.1
20/Feb/2013
13.69
-0.03
-0.22
19/Feb/2013
13.72
0.1
0.73
18/Feb/2013
13.62
-0.07
-0.51
15/Feb/2013
13.69
0.02
0.15
14/Feb/2013
13.67
0.05
0.37
13/Feb/2013
13.62
0.06
0.44
12/Feb/2013
13.56
0.05
0.37
11/Feb/2013
13.51
0
0
08/Feb/2013
13.51
0.07
0.52
07/Feb/2013
13.44
0.14
1.05
06/Feb/2013
13.3
-0.05
-0.37
05/Feb/2013
13.35
0.09
0.68
04/Feb/2013
13.26
-0.07
-0.53
01/Feb/2013
13.33
0.01
0.08
31/Jan/2013
13.32
0
0
30/Jan/2013
13.32
-0.04
-0.3
29/Jan/2013
13.36
0
0
28/Jan/2013
13.36
-0.02
-0.15
25/Jan/2013
13.38
-0.03
-0.22
24/Jan/2013
13.41
0.09
0.6756756756756757
23/Jan/2013
13.32
-0.03
-0.2247191011235955
22/Jan/2013
13.35
0
0
21/Jan/2013
13.35
0.03
0.23
18/Jan/2013
13.32
0.03
0.22573363431151242
17/Jan/2013
13.29
0.02
0.15071590052750566
16/Jan/2013
13.27
0.02
0.1509433962264151
15/Jan/2013
13.25
0
0
14/Jan/2013
13.25
-0.01
-0.07541478129713423
11/Jan/2013
13.26
-0.16
-1.1922503725782414
10/Jan/2013
13.42
-0.06
-0.44510385756676557
09/Jan/2013
13.48
0.1
0.7473841554559043
08/Jan/2013
13.38
-0.02
-0.14925373134328357
07/Jan/2013
13.4
0.05
0.37453183520599254
04/Jan/2013
13.35
0.1
0.7547169811320755
03/Jan/2013
13.25
0.13
0.9908536585365854
02/Jan/2013
13.12
0.36
2.8213166144200628
31/Dec/2012
12.76
0
0
28/Dec/2012
12.76
-0.1
-0.7776049766718507
27/Dec/2012
12.86
--
--
21/Dec/2012
12.87
0.02
0.1556420233463035
20/Dec/2012
12.85
-0.01
-0.07776049766718507
19/Dec/2012
12.86
0.08
0.6259780907668232
18/Dec/2012
12.78
0.09
0.7092198581560284
17/Dec/2012
12.69
0
0
14/Dec/2012
12.69
-0.05
-0.3924646781789639
13/Dec/2012
12.74
-0.02
-0.15673981191222572
12/Dec/2012
12.76
0.04
0.31446540880503143
11/Dec/2012
12.72
0.06
0.47393364928909953
10/Dec/2012
12.66
-0.08
-0.6279434850863422
07/Dec/2012
12.74
0.09
0.7114624505928854
06/Dec/2012
12.65
0.12
0.96
05/Dec/2012
12.53
0.01
0.08
04/Dec/2012
12.52
-0.07
-0.56
03/Dec/2012
12.59
-1247.2
-99
30/Nov/2012
12.6
0.04
0.32
29/Nov/2012
12.56
0.15
1.21
28/Nov/2012
12.41
-0.15
-1.19
27/Nov/2012
12.56
0.06
0.48
26/Nov/2012
12.5
-0.02
-0.16
23/Nov/2012
12.52
0.02
0.16
22/Nov/2012
12.5
0.02
0.16
21/Nov/2012
12.48
0.07
0.56
20/Nov/2012
12.41
-0.03
-0.24
19/Nov/2012
12.44
0.21
1.72
16/Nov/2012
12.23
-0.02
-0.16
15/Nov/2012
12.25
-0.15
-1.21
14/Nov/2012
12.4
-0.04
-0.32
13/Nov/2012
12.44
-0.02
-0.16
12/Nov/2012
12.46
0.07
0.56
09/Nov/2012
12.39
-0.15
-1.2
08/Nov/2012
12.54
-0.07
-0.56
07/Nov/2012
12.61
-0.07
-0.55
06/Nov/2012
12.68
0.09
0.71
05/Nov/2012
12.59
-0.05
-0.4
02/Nov/2012
12.64
-1230.29
-98.98
31/Oct/2012
12.43
0.04
0.32
26/Oct/2012
12.39
-0.14
-1.12
25/Oct/2012
12.53
0.13
1.05
24/Oct/2012
12.4
0.03
0.24
23/Oct/2012
12.37
-0.11
-0.88
22/Oct/2012
12.48
-0.06
-0.48
19/Oct/2012
12.54
-0.05
-0.4
18/Oct/2012
12.59
0.08
0.64
17/Oct/2012
12.51
0.05
0.4
16/Oct/2012
12.46
0.14
1.14
15/Oct/2012
12.32
0.01
0.08
12/Oct/2012
12.31
-0.04
-0.32
11/Oct/2012
12.35
0.06
0.49
10/Oct/2012
12.29
-0.07
-0.57
09/Oct/2012
12.36
0.02
0.16
08/Oct/2012
12.34
-0.06
-0.48
05/Oct/2012
12.4
0.11
0.9
04/Oct/2012
12.29
0.08
0.66
03/Oct/2012
12.21
-0.02
-0.16
02/Oct/2012
12.23
0.02
0.16
01/Oct/2012
12.21
-1201.23
-98.99
28/Sept/2012
12.13
-0.07
-0.57
27/Sept/2012
12.2
0.01
0.08
26/Sept/2012
12.19
-0.16
-1.3
25/Sept/2012
12.35
0.06
0.49
24/Sept/2012
12.29
-0.05
-0.41
21/Sept/2012
12.34
0.11
0.9
20/Sept/2012
12.23
-0.08
-0.65
19/Sept/2012
12.31
0.04
0.33
18/Sept/2012
12.27
-0.09
-0.73
17/Sept/2012
12.36
-0.1
-0.8
14/Sept/2012
12.46
0.21
1.71
13/Sept/2012
12.25
-0.06
-0.49
12/Sept/2012
12.31
0.12
0.98
11/Sept/2012
12.19
-0.08
-0.65
10/Sept/2012
12.27
--
--
07/Sept/2012
12.23
--
--
06/Sept/2012
12.13
--
--
05/Sept/2012
11.88
--
--
04/Sept/2012
11.9
--
--
03/Sept/2012
11.9
--
--
31/Aug/2012
11.85
0.05
0.42
30/Aug/2012
11.8
--
--
29/Aug/2012
11.89
--
--
28/Aug/2012
11.85
--
--
27/Aug/2012
11.91
--
--
24/Aug/2012
11.81
--
--
23/Aug/2012
11.89
--
--
22/Aug/2012
12.03
--
--
21/Aug/2012
12.1
--
--
20/Aug/2012
12.07
--
--
17/Aug/2012
12.1
--
--
16/Aug/2012
11.97
--
--
14/Aug/2012
11.93
--
--
13/Aug/2012
11.89
--
--
10/Aug/2012
11.92
--
--
09/Aug/2012
11.95
--
--
08/Aug/2012
11.88
--
--
07/Aug/2012
11.84
--
--
06/Aug/2012
11.82
--
--
03/Aug/2012
11.72
--
--
02/Aug/2012
11.6
--
--
01/Aug/2012
11.69
--
--
31/Jul/2012
11.68
-0.1
-0.85
30/Jul/2012
11.78
--
--
27/Jul/2012
11.53
--
--
26/Jul/2012
11.44
--
--
25/Jul/2012
11.3
--
--
24/Jul/2012
11.34
--
--
23/Jul/2012
11.31
--
--
20/Jul/2012
11.57
--
--
19/Jul/2012
11.71
--
--
18/Jul/2012
11.65
--
--
17/Jul/2012
11.57
--
--
16/Jul/2012
11.56
--
--
13/Jul/2012
11.51
--
--
12/Jul/2012
11.39
--
--
11/Jul/2012
11.44
--
--
10/Jul/2012
11.5
--
--
09/Jul/2012
11.37
--
--
06/Jul/2012
11.45
--
--
05/Jul/2012
11.49
--
--
04/Jul/2012
11.5
--
--
03/Jul/2012
11.5
--
--
02/Jul/2012
11.41
--
--
29/Jun/2012
11.22
0.26
2.37
28/Jun/2012
10.96
--
--
27/Jun/2012
10.98
--
--
26/Jun/2012
10.9
--
--
25/Jun/2012
10.88
--
--
22/Jun/2012
11.05
--
--
21/Jun/2012
11.15
--
--
20/Jun/2012
11.04
--
--
19/Jun/2012
10.96
--
--
18/Jun/2012
10.85
--
--
15/Jun/2012
10.87
--
--
14/Jun/2012
10.73
--
--
13/Jun/2012
10.71
--
--
12/Jun/2012
10.72
--
--
11/Jun/2012
10.84
--
--
08/Jun/2012
10.75
--
--
07/Jun/2012
10.85
--
--
06/Jun/2012
10.66
--
--
05/Jun/2012
10.49
--
--
04/Jun/2012
10.39
--
--
01/Jun/2012
10.53
--
--
31/May/2012
10.64
-0.09
-0.84
30/May/2012
10.73
--
--
29/May/2012
10.75
--
--
25/May/2012
10.7
--
--
24/May/2012
10.66
--
--
23/May/2012
10.56
--
--
22/May/2012
10.62
--
--
21/May/2012
10.48
--
--
18/May/2012
10.54
--
--
16/May/2012
10.86
--
--
15/May/2012
10.83
--
--
14/May/2012
10.85
--
--
11/May/2012
10.94
--
--
10/May/2012
11.1
--
--
09/May/2012
10.91
--
--
08/May/2012
11.11
--
--
07/May/2012
11.1
--
--
04/May/2012
11.06
--
--
03/May/2012
11.22
--
--
02/May/2012
11.21
--
--
30/Apr/2012
11.2
-0.05
-0.44
27/Apr/2012
11.25
--
--
26/Apr/2012
11.2
--
--
25/Apr/2012
11.25
--
--
24/Apr/2012
11.03
--
--
23/Apr/2012
11.01
--
--
20/Apr/2012
11.22
--
--
19/Apr/2012
11.27
--
--
18/Apr/2012
11.32
--
--
17/Apr/2012
11.24
--
--
16/Apr/2012
11.17
--
--
13/Apr/2012
11.17
--
--
12/Apr/2012
11.18
--
--
11/Apr/2012
11.13
--
--
10/Apr/2012
11.19
--
--
05/Apr/2012
11.34
--
--
04/Apr/2012
11.41
--
--
03/Apr/2012
11.44
--
--
02/Apr/2012
11.43
--
--
30/Mar/2012
11.43
-0.02
-0.17
29/Mar/2012
11.45
--
--
28/Mar/2012
11.59
--
--
27/Mar/2012
11.67
--
--
26/Mar/2012
11.61
--
--
23/Mar/2012
11.49
--
--
22/Mar/2012
11.55
--
--
21/Mar/2012
11.67
--
--
20/Mar/2012
11.7
--
--
19/Mar/2012
11.77
--
--
16/Mar/2012
11.75
--
--
15/Mar/2012
11.65
--
--
14/Mar/2012
11.56
--
--
13/Mar/2012
11.33
--
--
12/Mar/2012
11.13
--
--
09/Mar/2012
11.18
--
--
08/Mar/2012
11.06
--
--
07/Mar/2012
10.94
--
--
06/Mar/2012
10.98
--
--
05/Mar/2012
11.14
--
--
02/Mar/2012
11.24
--
--
01/Mar/2012
11.18
--
--
29/Feb/2012
11.12
0.13
1.18
28/Feb/2012
10.99
--
--
27/Feb/2012
10.88
--
--
24/Feb/2012
10.98
--
--
23/Feb/2012
10.95
--
--
22/Feb/2012
11.06
--
--
21/Feb/2012
11.13
--
--
20/Feb/2012
11.18
--
--
17/Feb/2012
11.19
--
--
16/Feb/2012
11.03
--
--
15/Feb/2012
11.1
--
--
14/Feb/2012
10.94
--
--
13/Feb/2012
11.01
--
--
10/Feb/2012
10.92
--
--
09/Feb/2012
11.08
--
--
08/Feb/2012
11.07
--
--
07/Feb/2012
10.94
--
--
06/Feb/2012
11.05
--
--
03/Feb/2012
11.03
--
--
02/Feb/2012
10.82
--
--
01/Feb/2012
10.75
--
--
31/Jan/2012
10.57
0.09
0.86
30/Jan/2012
10.48
--
--
27/Jan/2012
10.66
--
--
26/Jan/2012
10.78
--
--
25/Jan/2012
10.68
--
--
24/Jan/2012
10.66
--
--
23/Jan/2012
10.8
--
--
20/Jan/2012
10.68
--
--
19/Jan/2012
10.62
--
--
18/Jan/2012
10.34
--
--
17/Jan/2012
10.42
--
--
16/Jan/2012
10.33
--
--
13/Jan/2012
10.28
--
--
12/Jan/2012
10.33
--
--
11/Jan/2012
10.24
--
--
10/Jan/2012
10.18
--
--
09/Jan/2012
9.98
--
--
06/Jan/2012
10
--
--
05/Jan/2012
9.98
--
--
04/Jan/2012
10.05
--
--
03/Jan/2012
10.06
--
--
02/Jan/2012
9.91
--
--
30/Dec/2011
9.84
0.08
0.82
29/Dec/2011
9.76
--
--
28/Dec/2011
9.77
--
--
27/Dec/2011
9.83
--
--
23/Dec/2011
9.86
--
--
22/Dec/2011
9.78
--
--
21/Dec/2011
9.66
--
--
20/Dec/2011
9.55
--
--
19/Dec/2011
9.48
--
--
16/Dec/2011
9.53
--
--
15/Dec/2011
9.52
--
--
14/Dec/2011
9.49
--
--
13/Dec/2011
9.62
--
--
12/Dec/2011
9.61
--
--
09/Dec/2011
9.73
--
--
08/Dec/2011
9.75
--
--
07/Dec/2011
9.78
--
--
06/Dec/2011
9.85
--
--
05/Dec/2011
9.93
--
--
02/Dec/2011
9.75
--
--
01/Dec/2011
9.58
--
--
30/Nov/2011
9.47
0.27
2.93
29/Nov/2011
9.2
--
--
28/Nov/2011
9.18
--
--
25/Nov/2011
8.94
--
--
24/Nov/2011
8.84
--
--
23/Nov/2011
8.9
--
--
22/Nov/2011
9.04
--
--
21/Nov/2011
9.15
--
--
18/Nov/2011
9.32
--
--
17/Nov/2011
9.43
--
--
16/Nov/2011
9.56
--
--
15/Nov/2011
9.58
--
--
14/Nov/2011
9.62
--
--
11/Nov/2011
9.67
--
--
10/Nov/2011
9.54
--
--
09/Nov/2011
9.62
--
--
08/Nov/2011
9.87
--
--
07/Nov/2011
9.75
--
--
04/Nov/2011
9.7
--
--
03/Nov/2011
9.76
--
--
02/Nov/2011
9.67
--
--
31/Oct/2011
9.99
-0.15
-1.48
28/Oct/2011
10.14
--
--
27/Oct/2011
10.11
--
--
26/Oct/2011
9.74
--
--
25/Oct/2011
9.71
--
--
24/Oct/2011
9.73
--
--
21/Oct/2011
9.64
--
--
20/Oct/2011
9.45
--
--
19/Oct/2011
9.65
--
--
18/Oct/2011
9.41
--
--
17/Oct/2011
9.52
--
--
14/Oct/2011
9.6
--
--
13/Oct/2011
9.53
--
--
12/Oct/2011
9.66
--
--
11/Oct/2011
9.49
--
--
10/Oct/2011
9.43
--
--
07/Oct/2011
9.43
--
--
06/Oct/2011
9.2
--
--
05/Oct/2011
9.03
--
--
04/Oct/2011
8.75
--
--
03/Oct/2011
9.15
--
--
30/Sept/2011
9.24
-0.16
-1.7
29/Sept/2011
9.4
--
--
28/Sept/2011
9.35
--
--
27/Sept/2011
9.39
--
--
26/Sept/2011
8.91
--
--
23/Sept/2011
8.7
--
--
22/Sept/2011
8.68
--
--
21/Sept/2011
9.2
--
--
20/Sept/2011
9.18
--
--
19/Sept/2011
9.2
--
--
16/Sept/2011
9.47
--
--
15/Sept/2011
9.26
--
--
14/Sept/2011
9.05
--
--
13/Sept/2011
9.09
--
--
12/Sept/2011
9
--
--
09/Sept/2011
9.25
--
--
08/Sept/2011
9.34
--
--
07/Sept/2011
9.23
--
--
06/Sept/2011
8.99
--
--
05/Sept/2011
9.15
--
--
02/Sept/2011
9.4
--
--
01/Sept/2011
9.63
--
--
31/Aug/2011
9.57
0.2
2.13
30/Aug/2011
9.37
--
--
29/Aug/2011
9.29
--
--
26/Aug/2011
9.03
--
--
25/Aug/2011
9.35
--
--
24/Aug/2011
9.16
--
--
23/Aug/2011
8.92
--
--
22/Aug/2011
9.05
--
--
19/Aug/2011
9.09
--
--
18/Aug/2011
9.26
--
--
17/Aug/2011
9.64
--
--
16/Aug/2011
9.56
--
--
12/Aug/2011
9.62
--
--
11/Aug/2011
9.15
--
--
10/Aug/2011
9.26
--
--
09/Aug/2011
9.33
--
--
08/Aug/2011
9.65
--
--
05/Aug/2011
9.89
--
--
04/Aug/2011
10.26
--
--
03/Aug/2011
10.41
--
--
02/Aug/2011
10.69
--
--
01/Aug/2011
10.85
--
--
29/Jul/2011
10.75
-0.18
-1.65
28/Jul/2011
10.93
--
--
27/Jul/2011
10.88
--
--
26/Jul/2011
10.99
--
--
25/Jul/2011
11.05
--
--
22/Jul/2011
11.18
--
--
21/Jul/2011
11.16
--
--
20/Jul/2011
10.97
--
--
19/Jul/2011
10.77
--
--
18/Jul/2011
10.81
--
--
15/Jul/2011
10.95
--
--
14/Jul/2011
11
--
--
13/Jul/2011
11.04
--
--
12/Jul/2011
11.1
--
--
11/Jul/2011
11.17
--
--
08/Jul/2011
11.27
--
--
07/Jul/2011
11.45
--
--
06/Jul/2011
11.29
--
--
05/Jul/2011
11.36
--
--
04/Jul/2011
11.39
--
--
01/Jul/2011
11.29
--
--
30/Jun/2011
11.15
0.05
0.45
29/Jun/2011
11.1
--
--
28/Jun/2011
10.92
--
--
27/Jun/2011
10.88
--
--
24/Jun/2011
10.96
--
--
22/Jun/2011
11.13
--
--
21/Jun/2011
11.07
--
--
20/Jun/2011
10.99
--
--
17/Jun/2011
11.06
--
--
16/Jun/2011
11
--
--
15/Jun/2011
11.07
--
--
14/Jun/2011
11.17
--
--
10/Jun/2011
11
--
--
09/Jun/2011
11
--
--
08/Jun/2011
10.96
--
--
07/Jun/2011
11.08
--
--
06/Jun/2011
11.07
--
--
03/Jun/2011
11.2
--
--
01/Jun/2011
11.53
--
--
31/May/2011
11.6
0.06
0.52
30/May/2011
11.54
--
--
27/May/2011
11.56
--
--
26/May/2011
11.45
--
--
25/May/2011
11.47
--
--
24/May/2011
11.44
--
--
23/May/2011
11.5
--
--
20/May/2011
11.64
--
--
19/May/2011
11.66
--
--
18/May/2011
11.56
--
--
17/May/2011
11.58
--
--
16/May/2011
11.55
--
--
13/May/2011
11.66
--
--
12/May/2011
11.69
--
--
11/May/2011
11.84
--
--
10/May/2011
11.79
--
--
09/May/2011
11.7
--
--
06/May/2011
11.7
--
--
05/May/2011
11.58
--
--
04/May/2011
11.57
--
--
03/May/2011
11.69
--
--
02/May/2011
11.73
--
--
29/Apr/2011
11.66
0.01
0.09
28/Apr/2011
11.65
--
--
27/Apr/2011
11.66
--
--
26/Apr/2011
11.64
--
--
21/Apr/2011
11.64
--
--
20/Apr/2011
11.59
--
--
19/Apr/2011
11.61
--
--
18/Apr/2011
11.6
--
--
15/Apr/2011
11.73
--
--
14/Apr/2011
11.72
--
--
13/Apr/2011
11.82
--
--
12/Apr/2011
11.78
--
--
11/Apr/2011
11.95
--
--
08/Apr/2011
11.98
--
--
07/Apr/2011
12.09
--
--
06/Apr/2011
11.95
--
--
05/Apr/2011
11.93
--
--
04/Apr/2011
11.92
--
--
01/Apr/2011
11.99
--
--
31/Mar/2011
11.82
-0.08
-0.67
30/Mar/2011
11.9
--
--
29/Mar/2011
11.78
--
--
28/Mar/2011
11.92
--
--
25/Mar/2011
11.91
--
--
24/Mar/2011
11.83
--
--
23/Mar/2011
11.75
--
--
22/Mar/2011
11.81
--
--
21/Mar/2011
11.81
--
--
18/Mar/2011
11.72
--
--
17/Mar/2011
11.71
--
--
16/Mar/2011
11.7
--
--
15/Mar/2011
11.64
--
--
14/Mar/2011
11.95
--
--
11/Mar/2011
12.14
--
--
10/Mar/2011
12.22
--
--
09/Mar/2011
12.35
--
--
08/Mar/2011
12.3
--
--
07/Mar/2011
12.31
--
--
04/Mar/2011
12.33
--
--
03/Mar/2011
12.35
--
--
02/Mar/2011
12.35
--
--
01/Mar/2011
12.48
--
--
28/Feb/2011
12.56
0.01
0.08
25/Feb/2011
12.55
--
--
24/Feb/2011
12.37
--
--
23/Feb/2011
12.45
--
--
22/Feb/2011
12.62
--
--
21/Feb/2011
12.81
--
--
18/Feb/2011
12.9
--
--
17/Feb/2011
12.91
--
--
16/Feb/2011
12.93
--
--
15/Feb/2011
12.81
--
--
14/Feb/2011
12.79
--
--
11/Feb/2011
12.61
--
--
10/Feb/2011
12.5
--
--
09/Feb/2011
12.59
--
--
08/Feb/2011
12.62
--
--
07/Feb/2011
12.65
--
--
04/Feb/2011
12.55
--
--
03/Feb/2011
12.48
--
--
02/Feb/2011
12.43
--
--
01/Feb/2011
12.34
--
--
31/Jan/2011
12.2
-0.15
-1.21
28/Jan/2011
12.35
--
--
27/Jan/2011
12.3
--
--
26/Jan/2011
12.29
--
--
25/Jan/2011
12.33
--
--
24/Jan/2011
12.33
--
--
21/Jan/2011
12.46
--
--
20/Jan/2011
12.44
--
--
19/Jan/2011
12.53
--
--
18/Jan/2011
12.6
--
--
17/Jan/2011
12.67
--
--
14/Jan/2011
12.59
--
--
13/Jan/2011
12.62
--
--
12/Jan/2011
12.72
--
--
11/Jan/2011
12.63
--
--
10/Jan/2011
12.55
--
--
07/Jan/2011
12.7
--
--
06/Jan/2011
12.67
--
--
05/Jan/2011
12.56
--
--
04/Jan/2011
12.42
--
--
03/Jan/2011
12.4
--
--
31/Dec/2010
12.22
-0.09
-0.73
30/Dec/2010
12.31
--
--
29/Dec/2010
12.48
--
--
28/Dec/2010
12.46
--
--
27/Dec/2010
12.39
--
--
23/Dec/2010
12.48
--
--
22/Dec/2010
12.43
--
--
21/Dec/2010
12.31
--
--
20/Dec/2010
12.21
--
--
17/Dec/2010
12.13
--
--
16/Dec/2010
12.16
--
--
15/Dec/2010
12.19
--
--
14/Dec/2010
12.22
--
--
13/Dec/2010
12.26
--
--
10/Dec/2010
12.25
--
--
09/Dec/2010
12.24
--
--
08/Dec/2010
12.06
--
--
07/Dec/2010
11.99
--
--
06/Dec/2010
11.94
--
--
03/Dec/2010
11.88
--
--
02/Dec/2010
11.94
--
--
01/Dec/2010
11.8
--
--
30/Nov/2010
11.64
-0.02
-0.17
29/Nov/2010
11.66
--
--
26/Nov/2010
11.63
--
--
25/Nov/2010
11.69
--
--
24/Nov/2010
11.65
--
--
23/Nov/2010
11.57
--
--
22/Nov/2010
11.64
--
--
19/Nov/2010
11.65
--
--
18/Nov/2010
11.76
--
--
17/Nov/2010
11.66
--
--
16/Nov/2010
11.74
--
--
15/Nov/2010
11.88
--
--
12/Nov/2010
11.85
--
--
11/Nov/2010
11.93
--
--
10/Nov/2010
11.94
--
--
09/Nov/2010
11.98
--
--
08/Nov/2010
12
--
--
05/Nov/2010
11.94
--
--
04/Nov/2010
11.66
--
--
03/Nov/2010
11.56
--
--
02/Nov/2010
11.53
--
--
29/Oct/2010
11.49
-0.04
-0.35
28/Oct/2010
11.53
--
--
27/Oct/2010
11.58
--
--
26/Oct/2010
11.49
--
--
25/Oct/2010
11.52
--
--
22/Oct/2010
11.53
--
--
21/Oct/2010
11.53
--
--
20/Oct/2010
11.45
--
--
19/Oct/2010
11.55
--
--
18/Oct/2010
11.47
--
--
15/Oct/2010
11.44
--
--
14/Oct/2010
11.51
--
--
13/Oct/2010
11.64
--
--
12/Oct/2010
11.53
--
--
11/Oct/2010
11.5
--
--
08/Oct/2010
11.48
--
--
07/Oct/2010
11.54
--
--
06/Oct/2010
11.55
--
--
05/Oct/2010
11.46
--
--
04/Oct/2010
11.45
--
--
01/Oct/2010
11.41
--
--
30/Sept/2010
11.55
0.05
0.43
29/Sept/2010
11.5
--
--
28/Sept/2010
11.61
--
--
27/Sept/2010
11.69
--
--
24/Sept/2010
11.62
--
--
23/Sept/2010
11.58
--
--
22/Sept/2010
11.73
--
--
21/Sept/2010
12.02
--
--
20/Sept/2010
11.94
--
--
17/Sept/2010
11.9
--
--
16/Sept/2010
11.93
--
--
15/Sept/2010
12
--
--
14/Sept/2010
12.1
--
--
13/Sept/2010
12.18
--
--
10/Sept/2010
12.03
--
--
09/Sept/2010
12.07
--
--
08/Sept/2010
11.9
--
--
07/Sept/2010
11.84
--
--
06/Sept/2010
11.91
--
--
03/Sept/2010
11.89
--
--
02/Sept/2010
11.69
--
--
01/Sept/2010
11.49
--
--
31/Aug/2010
11.28
-0.19
-1.66
30/Aug/2010
11.47
--
--
27/Aug/2010
11.28
--
--
26/Aug/2010
11.36
--
--
25/Aug/2010
11.24
--
--
24/Aug/2010
11.4
--
--
23/Aug/2010
11.61
--
--
20/Aug/2010
11.52
--
--
19/Aug/2010
11.67
--
--
18/Aug/2010
11.66
--
--
17/Aug/2010
11.64
--
--
16/Aug/2010
11.56
--
--
13/Aug/2010
11.67
--
--
12/Aug/2010
11.61
--
--
11/Aug/2010
11.71
--
--
10/Aug/2010
11.85
--
--
09/Aug/2010
11.87
--
--
06/Aug/2010
11.85
--
--
05/Aug/2010
11.98
--
--
04/Aug/2010
11.97
--
--
03/Aug/2010
11.99
--
--
02/Aug/2010
11.99
--
--
30/Jul/2010
11.85
-0.13
-1.09
29/Jul/2010
11.98
--
--
28/Jul/2010
11.93
--
--
27/Jul/2010
11.95
--
--
26/Jul/2010
11.65
--
--
23/Jul/2010
11.57
--
--
22/Jul/2010
11.48
--
--
21/Jul/2010
11.47
--
--
20/Jul/2010
11.21
--
--
19/Jul/2010
11.26
--
--
16/Jul/2010
11.34
--
--
15/Jul/2010
11.67
--
--
14/Jul/2010
11.81
--
--
13/Jul/2010
11.86
--
--
12/Jul/2010
11.76
--
--
09/Jul/2010
11.57
--
--
08/Jul/2010
11.48
--
--
07/Jul/2010
11.19
--
--
06/Jul/2010
11.2
--
--
05/Jul/2010
10.98
--
--
02/Jul/2010
11.04
--
--
01/Jul/2010
11.16
--
--
30/Jun/2010
11.42
-0.19
-1.64
29/Jun/2010
11.61
--
--
28/Jun/2010
11.76
--
--
25/Jun/2010
11.74
--
--
24/Jun/2010
11.75
--
--
22/Jun/2010
12.13
--
--
21/Jun/2010
12.16
--
--
18/Jun/2010
11.96
--
--
17/Jun/2010
11.99
--
--
16/Jun/2010
11.98
--
--
15/Jun/2010
11.86
--
--
14/Jun/2010
11.84
--
--
11/Jun/2010
11.81
--
--
10/Jun/2010
11.71
--
--
09/Jun/2010
11.6
--
--
08/Jun/2010
11.47
--
--
07/Jun/2010
11.64
--
--
04/Jun/2010
11.78
--
--
03/Jun/2010
11.93
--
--
02/Jun/2010
11.62
--
--
01/Jun/2010
11.67
--
--
31/May/2010
11.72
-0.05
-0.42
28/May/2010
11.77
--
--
27/May/2010
11.73
--
--
26/May/2010
11.6
--
--
25/May/2010
11.22
--
--
21/May/2010
11.28
--
--
20/May/2010
11.55
--
--
19/May/2010
11.84
--
--
18/May/2010
12.1
--
--
17/May/2010
12.05
--
--
14/May/2010
12.14
--
--
12/May/2010
12.31
--
--
11/May/2010
12.1
--
--
10/May/2010
12.12
--
--
07/May/2010
11.7
--
--
06/May/2010
12.1
--
--
05/May/2010
12.12
--
--
04/May/2010
12.28
--
--
03/May/2010
12.3
--
--
30/Apr/2010
12.28
-0.02
-0.16
29/Apr/2010
12.3
--
--
28/Apr/2010
12.29
--
--
27/Apr/2010
12.35
--
--
26/Apr/2010
12.5
--
--
23/Apr/2010
12.47
--
--
22/Apr/2010
12.39
--
--
21/Apr/2010
12.52
--
--
20/Apr/2010
12.45
--
--
19/Apr/2010
12.32
--
--
16/Apr/2010
12.51
--
--
15/Apr/2010
12.59
--
--
14/Apr/2010
12.45
--
--
13/Apr/2010
12.35
--
--
12/Apr/2010
12.34
--
--
09/Apr/2010
12.4
--
--
08/Apr/2010
12.28
--
--
07/Apr/2010
12.44
--
--
06/Apr/2010
12.32
--
--
01/Apr/2010
12.15
--
--
31/Mar/2010
12
-0.16
-1.32
30/Mar/2010
12.16
--
--
29/Mar/2010
12.09
--
--
26/Mar/2010
12.17
--
--
25/Mar/2010
12.19
--
--
24/Mar/2010
12.05
--
--
23/Mar/2010
11.91
--
--
22/Mar/2010
11.84
--
--
19/Mar/2010
11.9
--
--
18/Mar/2010
11.86
--
--
17/Mar/2010
11.87
--
--
16/Mar/2010
11.7
--
--
15/Mar/2010
11.66
--
--
12/Mar/2010
11.73
--
--
11/Mar/2010
11.63
--
--
10/Mar/2010
11.65
--
--
09/Mar/2010
11.6
--
--
08/Mar/2010
11.62
--
--
05/Mar/2010
11.54
--
--
04/Mar/2010
11.39
--
--
03/Mar/2010
11.35
--
--
02/Mar/2010
11.35
--
--
01/Mar/2010
11.24
--
--
26/Feb/2010
11.15
0.06
0.54
25/Feb/2010
11.09
--
--
24/Feb/2010
11.16
--
--
23/Feb/2010
11.27
--
--
22/Feb/2010
11.26
--
--
19/Feb/2010
11.16
--
--
18/Feb/2010
11.14
--
--
17/Feb/2010
11.09
--
--
16/Feb/2010
10.87
--
--
15/Feb/2010
10.82
--
--
12/Feb/2010
10.69
--
--
11/Feb/2010
10.7
--
--
10/Feb/2010
10.68
--
--
09/Feb/2010
10.6
--
--
08/Feb/2010
10.56
--
--
05/Feb/2010
10.61
--
--
04/Feb/2010
10.75
--
--
03/Feb/2010
11.01
--
--
02/Feb/2010
10.98
--
--
01/Feb/2010
10.9
--
--
29/Jan/2010
10.92
-0.02
-0.18
28/Jan/2010
10.94
--
--
27/Jan/2010
10.75
--
--
26/Jan/2010
10.83
--
--
25/Jan/2010
10.93
--
--
22/Jan/2010
10.95
--
--
21/Jan/2010
11.31
--
--
20/Jan/2010
11.38
--
--
19/Jan/2010
11.31
--
--
18/Jan/2010
11.28
--
--
15/Jan/2010
11.34
--
--
14/Jan/2010
11.36
--
--
13/Jan/2010
11.2
--
--
12/Jan/2010
11.3
--
--
11/Jan/2010
11.36
--
--
08/Jan/2010
11.42
--
--
07/Jan/2010
11.31
--
--
06/Jan/2010
11.3
--
--
05/Jan/2010
11.21
--
--
04/Jan/2010
11.11
--
--
31/Dec/2009
11.06
0
0
30/Dec/2009
11.06
--
--
29/Dec/2009
11.04
--
--
28/Dec/2009
11.05
--
--
23/Dec/2009
11.05
--
--
22/Dec/2009
10.99
--
--
21/Dec/2009
10.89
--
--
18/Dec/2009
10.8
--
--
17/Dec/2009
10.78
--
--
16/Dec/2009
10.81
--
--
15/Dec/2009
10.73
--
--
14/Dec/2009
10.71
--
--
11/Dec/2009
10.7
--
--
10/Dec/2009
10.63
--
--
09/Dec/2009
10.57
--
--
08/Dec/2009
10.65
--
--
07/Dec/2009
10.81
--
--
04/Dec/2009
10.84
--
--
03/Dec/2009
10.84
--
--
02/Dec/2009
10.72
--
--
01/Dec/2009
10.72
--
--
30/Nov/2009
10.55
0.02
0.19
27/Nov/2009
10.53
--
--
26/Nov/2009
10.58
--
--
25/Nov/2009
10.77
--
--
24/Nov/2009
10.78
--
--
23/Nov/2009
10.87
--
--
20/Nov/2009
10.78
--
--
19/Nov/2009
10.85
--
--
18/Nov/2009
10.96
--
--
17/Nov/2009
11.02
--
--
16/Nov/2009
11.01
--
--
13/Nov/2009
10.92
--
--
12/Nov/2009
11.02
--
--
11/Nov/2009
10.99
--
--
10/Nov/2009
10.9
--
--
09/Nov/2009
10.74
--
--
06/Nov/2009
10.63
--
--
05/Nov/2009
10.52
--
--
04/Nov/2009
10.6
--
--
03/Nov/2009
10.5
--
--
02/Nov/2009
10.5
--
--
30/Oct/2009
10.7
0.02
0.19
29/Oct/2009
10.68
--
--
28/Oct/2009
10.57
--
--
27/Oct/2009
10.81
--
--
26/Oct/2009
10.94
--
--
23/Oct/2009
11.05
--
--
22/Oct/2009
10.96
--
--
21/Oct/2009
11.16
--
--
20/Oct/2009
11.19
--
--
19/Oct/2009
11.13
--
--
16/Oct/2009
11.14
--
--
15/Oct/2009
11.29
--
--
14/Oct/2009
11.26
--
--
13/Oct/2009
11.1
--
--
12/Oct/2009
11.22
--
--
09/Oct/2009
11.18
--
--
08/Oct/2009
11.16
--
--
07/Oct/2009
11.06
--
--
06/Oct/2009
10.97
--
--
05/Oct/2009
10.73
--
--
02/Oct/2009
10.59
--
--
01/Oct/2009
10.98
--
--
30/Sept/2009
11.01
-0.18
-1.61
29/Sept/2009
11.19
--
--
28/Sept/2009
10.91
--
--
25/Sept/2009
10.87
--
--
24/Sept/2009
11.04
--
--
23/Sept/2009
11.09
--
--
22/Sept/2009
10.98
--
--
21/Sept/2009
10.93
--
--
18/Sept/2009
11.04
--
--
17/Sept/2009
11.05
--
--
16/Sept/2009
10.94
--
--
15/Sept/2009
10.79
--
--
14/Sept/2009
10.64
--
--
11/Sept/2009
10.79
--
--
10/Sept/2009
10.69
--
--
09/Sept/2009
10.64
--
--
08/Sept/2009
10.65
--
--
07/Sept/2009
10.69
--
--
04/Sept/2009
10.6
--
--
03/Sept/2009
10.51
--
--
02/Sept/2009
10.48
--
--
01/Sept/2009
10.81
--
--
31/Aug/2009
10.82
0
0
28/Aug/2009
10.82
--
--
27/Aug/2009
10.79
--
--
26/Aug/2009
10.81
--
--
25/Aug/2009
10.8
--
--
24/Aug/2009
10.84
--
--
21/Aug/2009
10.64
--
--
20/Aug/2009
10.52
--
--
19/Aug/2009
10.37
--
--
18/Aug/2009
10.42
--
--
17/Aug/2009
10.41
--
--
14/Aug/2009
10.63
--
--
13/Aug/2009
10.57
--
--
12/Aug/2009
10.5
--
--
11/Aug/2009
10.56
--
--
10/Aug/2009
10.66
--
--
07/Aug/2009
10.57
--
--
06/Aug/2009
10.54
--
--
05/Aug/2009
10.41
--
--
04/Aug/2009
10.21
--
--
03/Aug/2009
10.3
--
--
31/Jul/2009
10.18
0
0
30/Jul/2009
10.18
--
--
29/Jul/2009
9.98
--
--
28/Jul/2009
9.95
--
--
27/Jul/2009
9.86
--
--
24/Jul/2009
9.76
--
--
23/Jul/2009
9.63
--
--
22/Jul/2009
9.54
--
--
21/Jul/2009
9.58
--
--
20/Jul/2009
9.56
--
--
17/Jul/2009
9.52
--
--
16/Jul/2009
9.47
--
--
15/Jul/2009
9.38
--
--
14/Jul/2009
9.26
--
--
13/Jul/2009
8.97
--
--
10/Jul/2009
8.93
--
--
09/Jul/2009
8.97
--
--
08/Jul/2009
9
--
--
07/Jul/2009
9.14
--
--
06/Jul/2009
9.14
--
--
03/Jul/2009
9.13
--
--
02/Jul/2009
9.24
--
--
01/Jul/2009
9.36
--
--
30/Jun/2009
9.39
0.08
0.86
29/Jun/2009
9.31
--
--
26/Jun/2009
9.23
--
--
25/Jun/2009
9.17
--
--
24/Jun/2009
9.17
--
--
22/Jun/2009
9.33
--
--
19/Jun/2009
9.37
--
--
18/Jun/2009
9.23
--
--
17/Jun/2009
9.24
--
--
16/Jun/2009
9.45
--
--
15/Jun/2009
9.65
--
--
12/Jun/2009
9.69
--
--
11/Jun/2009
9.69
--
--
10/Jun/2009
9.7
--
--
09/Jun/2009
9.58
--
--
08/Jun/2009
9.59
--
--
05/Jun/2009
9.59
--
--
04/Jun/2009
9.4
--
--
03/Jun/2009
9.35
--
--
02/Jun/2009
9.35
--
--
29/May/2009
9.27
0
0
28/May/2009
9.27
--
--
27/May/2009
9.4
--
--
26/May/2009
9.14
--
--
25/May/2009
9.11
--
--
22/May/2009
9.13
--
--
20/May/2009
9.5
--
--
19/May/2009
9.58
--
--
18/May/2009
9.4
--
--
15/May/2009
9.23
--
--
14/May/2009
9.03
--
--
13/May/2009
9.21
--
--
12/May/2009
9.4
--
--
11/May/2009
9.61
--
--
08/May/2009
9.63
--
--
07/May/2009
9.7
--
--
06/May/2009
9.48
--
--
05/May/2009
9.25
--
--
04/May/2009
9.03
--
--
30/Apr/2009
9.02
0.3
3.44
29/Apr/2009
8.72
--
--
28/Apr/2009
8.58
--
--
27/Apr/2009
8.74
--
--
24/Apr/2009
8.67
--
--
23/Apr/2009
8.64
--
--
22/Apr/2009
8.63
--
--
21/Apr/2009
8.48
--
--
20/Apr/2009
8.8
--
--
17/Apr/2009
8.94
--
--
16/Apr/2009
8.84
--
--
15/Apr/2009
8.7
--
--
14/Apr/2009
8.86
--
--
09/Apr/2009
8.5
--
--
08/Apr/2009
8.07
--
--
07/Apr/2009
8.12
--
--
06/Apr/2009
8.16
--
--
03/Apr/2009
8.19
--
--
02/Apr/2009
8.21
--
--
01/Apr/2009
7.72
--
--
31/Mar/2009
7.54
-0.11
-1.44
30/Mar/2009
7.65
--
--
27/Mar/2009
7.97
--
--
26/Mar/2009
7.8
--
--
25/Mar/2009
7.76
--
--
24/Mar/2009
7.81
--
--
23/Mar/2009
7.66
--
--
20/Mar/2009
7.29
--
--
19/Mar/2009
7.56
--
--
18/Mar/2009
7.52
--
--
17/Mar/2009
7.4
--
--
16/Mar/2009
7.43
--
--
13/Mar/2009
7.24
--
--
12/Mar/2009
6.99
--
--
11/Mar/2009
6.97
--
--
10/Mar/2009
6.62
--
--
09/Mar/2009
6.35
--
--
06/Mar/2009
6.47
--
--
05/Mar/2009
6.75
--
--
04/Mar/2009
6.89
--
--
03/Mar/2009
6.91
--
--
02/Mar/2009
7
--
--
27/Feb/2009
7.28
-0.14
-1.89
26/Feb/2009
7.42
--
--
25/Feb/2009
7.16
--
--
24/Feb/2009
6.99
--
--
23/Feb/2009
7.23
--
--
20/Feb/2009
7.16
--
--
19/Feb/2009
7.51
--
--
18/Feb/2009
7.55
--
--
17/Feb/2009
7.66
--
--
16/Feb/2009
7.94
--
--
13/Feb/2009
8.03
--
--
12/Feb/2009
8.02
--
--
11/Feb/2009
8.11
--
--
10/Feb/2009
8.34
--
--
09/Feb/2009
8.33
--
--
06/Feb/2009
8.31
--
--
05/Feb/2009
7.95
--
--
04/Feb/2009
8.11
--
--
03/Feb/2009
7.99
--
--
02/Feb/2009
7.93
--
--
30/Jan/2009
8.2
0.02
0.24
29/Jan/2009
8.18
--
--
28/Jan/2009
8.1
--
--
27/Jan/2009
7.65
--
--
26/Jan/2009
7.67
--
--
23/Jan/2009
7.48
--
--
22/Jan/2009
7.65
--
--
21/Jan/2009
7.57
--
--
20/Jan/2009
7.7
--
--
19/Jan/2009
7.98
--
--
16/Jan/2009
8.11
--
--
15/Jan/2009
8.17
--
--
14/Jan/2009
8.4
--
--
13/Jan/2009
8.51
--
--
12/Jan/2009
8.73
--
--
09/Jan/2009
8.82
--
--
08/Jan/2009
8.73
--
--
07/Jan/2009
9.06
--
--
06/Jan/2009
9.33
--
--
05/Jan/2009
9.03
--
--
02/Jan/2009
8.71
--
--
31/Dec/2008
8.62
0.25
2.99
30/Dec/2008
8.37
--
--
29/Dec/2008
8.26
--
--
23/Dec/2008
8.44
--
--
22/Dec/2008
8.57
--
--
19/Dec/2008
8.65
--
--
18/Dec/2008
8.52
--
--
17/Dec/2008
8.76
--
--
16/Dec/2008
8.5
--
--
15/Dec/2008
8.48
--
--
12/Dec/2008
8.51
--
--
11/Dec/2008
9
--
--
10/Dec/2008
9.17
--
--
09/Dec/2008
9.3
--
--
08/Dec/2008
9.2
--
--
05/Dec/2008
8.58
--
--
04/Dec/2008
8.72
--
--
03/Dec/2008
8.43
--
--
02/Dec/2008
8.17
--
--
01/Dec/2008
8.78
--
--
28/Nov/2008
8.95
0.14
1.59
27/Nov/2008
8.81
--
--
26/Nov/2008
8.31
--
--
25/Nov/2008
8.36
--
--
24/Nov/2008
7.83
--
--
21/Nov/2008
7.65
--
--
20/Nov/2008
7.76
--
--
19/Nov/2008
8.39
--
--
18/Nov/2008
8.76
--
--
17/Nov/2008
9.12
--
--
14/Nov/2008
9.52
--
--
13/Nov/2008
9.25
--
--
12/Nov/2008
9.65
--
--
11/Nov/2008
9.76
--
--
10/Nov/2008
10.21
--
--
07/Nov/2008
10
--
--
06/Nov/2008
10.36
--
--
05/Nov/2008
10.85
--
--
04/Nov/2008
10.64
--
--
03/Nov/2008
10.44
--
--
31/Oct/2008
10.15
0.12
1.2
30/Oct/2008
10.03
--
--
29/Oct/2008
9.57
--
--
28/Oct/2008
9.11
--
--
27/Oct/2008
9.55
--
--
24/Oct/2008
9.61
--
--
23/Oct/2008
10.1
--
--
22/Oct/2008
10.47
--
--
21/Oct/2008
10.83
--
--
20/Oct/2008
10.6
--
--
17/Oct/2008
10.38
--
--
16/Oct/2008
10.49
--
--
15/Oct/2008
11.23
--
--
14/Oct/2008
11.64
--
--
13/Oct/2008
10.68
--
--
10/Oct/2008
10.06
--
--
09/Oct/2008
10.99
--
--
08/Oct/2008
11.1
--
--
07/Oct/2008
11.82
--
--
06/Oct/2008
12.07
--
--
03/Oct/2008
12.83
--
--
02/Oct/2008
12.89
--
--
01/Oct/2008
12.53
--
--
30/Sept/2008
12.06
-0.34
-2.74
29/Sept/2008
12.4
--
--
26/Sept/2008
12.59
--
--
25/Sept/2008
12.57
--
--
24/Sept/2008
12.46
--
--
23/Sept/2008
12.5
--
--
22/Sept/2008
13.11
--
--
19/Sept/2008
13.3
--
--
18/Sept/2008
12
--
--
17/Sept/2008
12.46
--
--
16/Sept/2008
12.22
--
--
15/Sept/2008
12.87
--
--
12/Sept/2008
13.35
--
--
11/Sept/2008
13.28
--
--
10/Sept/2008
13.62
--
--
09/Sept/2008
14.12
--
--
08/Sept/2008
14.03
--
--
05/Sept/2008
13.16
--
--
04/Sept/2008
13.52
--
--
03/Sept/2008
13.57
--
--
02/Sept/2008
13.72
--
--
01/Sept/2008
13.39
--
--
29/Aug/2008
13.42
0.3
2.29
28/Aug/2008
13.12
--
--
27/Aug/2008
12.89
--
--
26/Aug/2008
12.89
--
--
25/Aug/2008
12.9
--
--
22/Aug/2008
12.92
--
--
21/Aug/2008
12.71
--
--
20/Aug/2008
12.78
--
--
19/Aug/2008
12.95
--
--
18/Aug/2008
13.31
--
--
14/Aug/2008
13.17
--
--
13/Aug/2008
13.23
--
--
12/Aug/2008
13.64
--
--
11/Aug/2008
13.68
--
--
08/Aug/2008
13.44
--
--
07/Aug/2008
13.37
--
--
06/Aug/2008
13.49
--
--
05/Aug/2008
13.27
--
--
04/Aug/2008
12.96
--
--
01/Aug/2008
13.07
--
--
31/Jul/2008
13.22
-0.05
-0.38
30/Jul/2008
13.27
--
--
29/Jul/2008
12.64
--
--
28/Jul/2008
12.94
--
--
25/Jul/2008
13.02
--
--
24/Jul/2008
13.59
--
--
23/Jul/2008
13.44
--
--
22/Jul/2008
12.59
--
--
21/Jul/2008
12.99
--
--
18/Jul/2008
12.49
--
--
17/Jul/2008
12.41
--
--
16/Jul/2008
11.64
--
--
15/Jul/2008
11.46
--
--
14/Jul/2008
12.1
--
--
11/Jul/2008
12.3
--
--
10/Jul/2008
12.47
--
--
09/Jul/2008
12.66
--
--
08/Jul/2008
12.34
--
--
07/Jul/2008
12.67
--
--
04/Jul/2008
12.55
--
--
03/Jul/2008
12.58
--
--
02/Jul/2008
12.66
--
--
01/Jul/2008
12.6
--
--
30/Jun/2008
12.73
-0.27
-2.08
27/Jun/2008
13
--
--
26/Jun/2008
13.21
--
--
25/Jun/2008
13.59
--
--
24/Jun/2008
13.31
--
--
20/Jun/2008
13.59
--
--
19/Jun/2008
13.83
--
--
18/Jun/2008
14.05
--
--
17/Jun/2008
14.28
--
--
16/Jun/2008
14.17
--
--
13/Jun/2008
14.08
--
--
12/Jun/2008
13.99
--
--
11/Jun/2008
13.9
--
--
10/Jun/2008
14.01
--
--
09/Jun/2008
14.1
--
--
06/Jun/2008
14.41
--
--
05/Jun/2008
14.64
--
--
04/Jun/2008
14.74
--
--
03/Jun/2008
14.82
--
--
02/Jun/2008
14.9
--
--
30/May/2008
14.98
0.17
1.15
29/May/2008
14.81
--
--
28/May/2008
14.67
--
--
27/May/2008
14.63
--
--
26/May/2008
14.5
--
--
23/May/2008
14.65
--
--
22/May/2008
14.74
--
--
21/May/2008
14.88
--
--
20/May/2008
15.16
--
--
19/May/2008
15.44
--
--
16/May/2008
15.5
--
--
15/May/2008
15.45
--
--
14/May/2008
15.51
--
--
13/May/2008
15.45
--
--
09/May/2008
15.35
--
--
08/May/2008
15.64
--
--
07/May/2008
16.01
--
--
06/May/2008
15.76
--
--
05/May/2008
16.04
--
--
02/May/2008
16.29
--
--
30/Apr/2008
15.63
0.05
0.32
29/Apr/2008
15.58
--
--
28/Apr/2008
15.59
--
--
25/Apr/2008
15.43
--
--
24/Apr/2008
15.06
--
--
23/Apr/2008
14.84
--
--
22/Apr/2008
14.89
--
--
21/Apr/2008
15.02
--
--
18/Apr/2008
15.25
--
--
17/Apr/2008
14.79
--
--
16/Apr/2008
14.63
--
--
15/Apr/2008
14.5
--
--
14/Apr/2008
14.49
--
--
11/Apr/2008
14.77
--
--
10/Apr/2008
14.72
--
--
09/Apr/2008
14.95
--
--
08/Apr/2008
15.14
--
--
07/Apr/2008
15.31
--
--
04/Apr/2008
15.22
--
--
03/Apr/2008
15.28
--
--
02/Apr/2008
15.34
--
--
01/Apr/2008
14.95
--
--
31/Mar/2008
14.38
-0.18
-1.24
28/Mar/2008
14.56
--
--
27/Mar/2008
14.56
--
--
26/Mar/2008
14.64
--
--
25/Mar/2008
14.9
--
--
20/Mar/2008
14.41
--
--
19/Mar/2008
14.17
--
--
18/Mar/2008
13.72
--
--
17/Mar/2008
13.22
--
--
14/Mar/2008
13.75
--
--
13/Mar/2008
13.75
--
--
12/Mar/2008
14.53
--
--
11/Mar/2008
14.29
--
--
10/Mar/2008
13.99
--
--
07/Mar/2008
14.3
--
--
06/Mar/2008
14.37
--
--
05/Mar/2008
14.68
--
--
04/Mar/2008
14.64
--
--
03/Mar/2008
14.68
--
--
29/Feb/2008
15.23
-0.41
-2.62
28/Feb/2008
15.64
--
--
27/Feb/2008
15.78
--
--
26/Feb/2008
15.84
--
--
25/Feb/2008
15.56
--
--
22/Feb/2008
15.45
--
--
21/Feb/2008
15.79
--
--
20/Feb/2008
15.55
--
--
19/Feb/2008
15.76
--
--
18/Feb/2008
15.7
--
--
15/Feb/2008
15.45
--
--
14/Feb/2008
15.81
--
--
13/Feb/2008
15.7
--
--
12/Feb/2008
15.54
--
--
11/Feb/2008
15.46
--
--
08/Feb/2008
15.94
--
--
07/Feb/2008
15.87
--
--
06/Feb/2008
15.91
--
--
05/Feb/2008
16.3
--
--
04/Feb/2008
16.52
--
--
01/Feb/2008
16.4
--
--
31/Jan/2008
15.89
-0.26
-1.61
30/Jan/2008
16.15
--
--
29/Jan/2008
16.17
--
--
28/Jan/2008
15.79
--
--
25/Jan/2008
16.4
--
--
24/Jan/2008
16.21
--
--
23/Jan/2008
15.53
--
--
22/Jan/2008
15.15
--
--
21/Jan/2008
15.5
--
--
18/Jan/2008
16.03
--
--
17/Jan/2008
16.49
--
--
16/Jan/2008
16.29
--
--
15/Jan/2008
16.48
--
--
14/Jan/2008
16.73
--
--
11/Jan/2008
16.78
--
--
10/Jan/2008
16.7
--
--
09/Jan/2008
16.74
--
--
08/Jan/2008
17
--
--
07/Jan/2008
16.89
--
--
04/Jan/2008
17.08
--
--
03/Jan/2008
17.3
--
--
02/Jan/2008
17.72
--
--
31/Dec/2007
17.69
--
--
28/Dec/2007
17.79
--
--
27/Dec/2007
17.97
--
--
21/Dec/2007
17.88
--
--
20/Dec/2007
17.72
--
--
19/Dec/2007
17.8
--
--
18/Dec/2007
17.76
--
--
17/Dec/2007
17.77
--
--
14/Dec/2007
17.94
--
--
13/Dec/2007
17.91
--
--
12/Dec/2007
18.47
--
--
11/Dec/2007
18.68
--
--
10/Dec/2007
18.7
--
--
07/Dec/2007
18.71
--
--
06/Dec/2007
18.51
--
--
05/Dec/2007
18.17
--
--
04/Dec/2007
17.98
--
--
03/Dec/2007
18.25
--
--
30/Nov/2007
18.32
0.48
2.69
29/Nov/2007
17.84
--
--
28/Nov/2007
17.74
--
--
27/Nov/2007
17.07
--
--
26/Nov/2007
17.24
--
--
23/Nov/2007
17.03
--
--
22/Nov/2007
16.75
--
--
21/Nov/2007
16.84
--
--
20/Nov/2007
17.41
--
--
19/Nov/2007
17.69
--
--
16/Nov/2007
18
--
--
15/Nov/2007
18.41
--
--
14/Nov/2007
18.72
--
--
13/Nov/2007
18.25
--
--
12/Nov/2007
18.16
--
--
09/Nov/2007
17.78
--
--
08/Nov/2007
18.15
--
--
07/Nov/2007
18.59
--
--
06/Nov/2007
18.9
--
--
05/Nov/2007
18.88
--
--
02/Nov/2007
19.07
--
--
31/Oct/2007
20.03
0.09
0.45
30/Oct/2007
19.94
--
--
29/Oct/2007
19.87
--
--
26/Oct/2007
19.62
--
--
25/Oct/2007
19.45
--
--
24/Oct/2007
19.67
--
--
23/Oct/2007
19.61
--
--
22/Oct/2007
19.4
--
--
19/Oct/2007
19.65
--
--
18/Oct/2007
19.79
--
--
17/Oct/2007
20.04
--
--
16/Oct/2007
20.1
--
--
15/Oct/2007
20.38
--
--
12/Oct/2007
20.61
--
--
11/Oct/2007
20.67
--
--
10/Oct/2007
20.59
--
--
09/Oct/2007
20.66
--
--
08/Oct/2007
20.63
--
--
05/Oct/2007
20.54
--
--
04/Oct/2007
20.48
--
--
03/Oct/2007
20.26
--
--
02/Oct/2007
20.22
--
--
01/Oct/2007
19.7
--
--
28/Sept/2007
19.62
0.01
0.05
27/Sept/2007
19.61
--
--
26/Sept/2007
19.41
--
--
25/Sept/2007
19.22
--
--
24/Sept/2007
19.49
--
--
21/Sept/2007
19.46
--
--
20/Sept/2007
19.63
--
--
19/Sept/2007
19.88
--
--
18/Sept/2007
18.97
--
--
17/Sept/2007
18.97
--
--
14/Sept/2007
19.04
--
--
13/Sept/2007
19.05
--
--
12/Sept/2007
18.88
--
--
11/Sept/2007
18.99
--
--
10/Sept/2007
18.8
--
--
07/Sept/2007
18.95
--
--
06/Sept/2007
19.27
--
--
05/Sept/2007
19.52
--
--
04/Sept/2007
19.67
--
--
03/Sept/2007
19.58
--
--
31/Aug/2007
19.5
0.32
1.67
30/Aug/2007
19.18
--
--
29/Aug/2007
19.07
--
--
28/Aug/2007
19.36
--
--
27/Aug/2007
19.72
--
--
24/Aug/2007
19.52
--
--
23/Aug/2007
19.69
--
--
22/Aug/2007
19.68
--
--
21/Aug/2007
19.42
--
--
20/Aug/2007
19.46
--
--
17/Aug/2007
19.27
--
--
16/Aug/2007
18.66
--
--
14/Aug/2007
19.42
--
--
13/Aug/2007
19.59
--
--
10/Aug/2007
19.27
--
--
09/Aug/2007
19.88
--
--
08/Aug/2007
20.09
--
--
07/Aug/2007
19.62
--
--
06/Aug/2007
19.11
--
--
03/Aug/2007
19.61
--
--
02/Aug/2007
19.98
--
--
01/Aug/2007
19.7
--
--
31/Jul/2007
20.4
0.45
2.26
30/Jul/2007
19.95
--
--
27/Jul/2007
20.12
--
--
26/Jul/2007
20.4
--
--
25/Jul/2007
20.86
--
--
24/Jul/2007
20.75
--
--
23/Jul/2007
20.97
--
--
20/Jul/2007
20.96
--
--
19/Jul/2007
21.08
--
--
18/Jul/2007
21.03
--
--
17/Jul/2007
21.22
--
--
16/Jul/2007
21.2
--
--
13/Jul/2007
21.2
--
--
12/Jul/2007
20.96
--
--
11/Jul/2007
20.64
--
--
10/Jul/2007
21.03
--
--
09/Jul/2007
21.31
--
--
06/Jul/2007
21.15
--
--
05/Jul/2007
21.22
--
--
04/Jul/2007
21.23
--
--
03/Jul/2007
21.24
--
--
02/Jul/2007
20.96
--
--
29/Jun/2007
21.07
0.11
0.52
28/Jun/2007
20.96
--
--
27/Jun/2007
20.8
--
--
26/Jun/2007
21.03
--
--
25/Jun/2007
21.07
--
--
22/Jun/2007
21.4
--
--
21/Jun/2007
21.43
--
--
20/Jun/2007
21.75
--
--
19/Jun/2007
21.74
--
--
18/Jun/2007
21.75
--
--
15/Jun/2007
21.7
--
--
14/Jun/2007
21.6
--
--
13/Jun/2007
21.35
--
--
12/Jun/2007
21.35
--
--
11/Jun/2007
21.28
--
--
08/Jun/2007
21.09
--
--
07/Jun/2007
21.31
--
--
06/Jun/2007
21.38
--
--
05/Jun/2007
21.54
--
--
04/Jun/2007
21.62
--
--
01/Jun/2007
21.64
--
--
31/May/2007
21.57
0.31
1.46
30/May/2007
21.26
--
--
29/May/2007
21.33
--
--
25/May/2007
21.25
--
--
24/May/2007
21.45
--
--
23/May/2007
21.53
--
--
22/May/2007
21.42
--
--
21/May/2007
21.35
--
--
18/May/2007
21.28
--
--
16/May/2007
21.14
--
--
15/May/2007
21.16
--
--
14/May/2007
21.23
--
--
11/May/2007
21.15
--
--
10/May/2007
21.15
--
--
09/May/2007
21.08
--
--
08/May/2007
20.99
--
--
07/May/2007
21.06
--
--
04/May/2007
20.99
--
--
03/May/2007
20.81
--
--
02/May/2007
20.75
--
--
30/Apr/2007
20.7
0
0
27/Apr/2007
20.7
--
--
26/Apr/2007
20.81
--
--
25/Apr/2007
20.68
--
--
24/Apr/2007
20.7
--
--
23/Apr/2007
20.93
--
--
20/Apr/2007
20.83
--
--
19/Apr/2007
20.6
--
--
18/Apr/2007
20.75
--
--
17/Apr/2007
20.68
--
--
16/Apr/2007
20.61
--
--
13/Apr/2007
20.36
--
--
12/Apr/2007
20.31
--
--
11/Apr/2007
20.51
--
--
10/Apr/2007
20.56
--
--
05/Apr/2007
20.5
--
--
04/Apr/2007
20.55
--
--
03/Apr/2007
20.37
--
--
02/Apr/2007
20.29
--
--
30/Mar/2007
20.51
0.09
0.44
29/Mar/2007
20.42
--
--
28/Mar/2007
20.35
--
--
27/Mar/2007
20.54
--
--
26/Mar/2007
20.79
--
--
23/Mar/2007
20.73
--
--
22/Mar/2007
20.59
--
--
21/Mar/2007
20.36
--
--
20/Mar/2007
20.21
--
--
19/Mar/2007
20.08
--
--
16/Mar/2007
19.88
--
--
15/Mar/2007
20.13
--
--
14/Mar/2007
19.84
--
--
13/Mar/2007
20.42
--
--
12/Mar/2007
20.55
--
--
09/Mar/2007
20.6
--
--
08/Mar/2007
20.59
--
--
07/Mar/2007
20.36
--
--
06/Mar/2007
20.24
--
--
05/Mar/2007
20.07
--
--
02/Mar/2007
20.39
--
--
01/Mar/2007
20.23
--
--
28/Feb/2007
20.55
-0.45
-2.14
27/Feb/2007
21
--
--
26/Feb/2007
21.55
--
--
23/Feb/2007
21.64
--
--
22/Feb/2007
21.8
--
--
21/Feb/2007
21.59
--
--
20/Feb/2007
21.58
--
--
19/Feb/2007
21.62
--
--
16/Feb/2007
21.57
--
--
15/Feb/2007
21.55
--
--
14/Feb/2007
21.49
--
--
13/Feb/2007
21.41
--
--
12/Feb/2007
21.43
--
--
09/Feb/2007
21.66
--
--
08/Feb/2007
21.56
--
--
07/Feb/2007
21.72
--
--
06/Feb/2007
21.79
--
--
05/Feb/2007
21.66
--
--
02/Feb/2007
21.54
--
--
01/Feb/2007
21.36
--
--
31/Jan/2007
21.13
-0.02
-0.09
30/Jan/2007
21.15
--
--
29/Jan/2007
21.18
--
--
26/Jan/2007
21.21
--
--
25/Jan/2007
21.4
--
--
24/Jan/2007
21.38
--
--
23/Jan/2007
21.22
--
--
22/Jan/2007
21.44
--
--
19/Jan/2007
21.27
--
--
18/Jan/2007
21.39
--
--
17/Jan/2007
21.41
--
--
16/Jan/2007
21.45
--
--
15/Jan/2007
21.44
--
--
12/Jan/2007
21.35
--
--
11/Jan/2007
21.06
--
--
10/Jan/2007
20.8
--
--
09/Jan/2007
20.98
--
--
08/Jan/2007
20.87
--
--
05/Jan/2007
20.88
--
--
04/Jan/2007
20.98
--
--
03/Jan/2007
21.08
--
--
02/Jan/2007
20.99
--
--
29/Dec/2006
21.15
--
--
28/Dec/2006
21.17
--
--
27/Dec/2006
21.14
--
--
22/Dec/2006
20.84
--
--
21/Dec/2006
21.03
--
--
20/Dec/2006
21
--
--
19/Dec/2006
20.99
--
--
18/Dec/2006
21.2
--
--
15/Dec/2006
21.08
--
--
14/Dec/2006
20.8
--
--
13/Dec/2006
20.61
--
--
12/Dec/2006
20.57
--
--
11/Dec/2006
20.65
--
--
08/Dec/2006
20.34
--
--
07/Dec/2006
20.56
--
--
06/Dec/2006
20.44
--
--
05/Dec/2006
20.17
--
--
04/Dec/2006
20.05
--
--
01/Dec/2006
20.1
--
--
30/Nov/2006
20.16
-0.04
-0.2
29/Nov/2006
20.2
--
--
28/Nov/2006
19.95
--
--
27/Nov/2006
20.29
--
--
24/Nov/2006
20.38
--
--
23/Nov/2006
20.42
--
--
22/Nov/2006
20.78
--
--
21/Nov/2006
20.75
--
--
20/Nov/2006
20.6
--
--
17/Nov/2006
20.82
--
--
16/Nov/2006
20.74
--
--
15/Nov/2006
20.69
--
--
14/Nov/2006
20.48
--
--
13/Nov/2006
20.47
--
--
10/Nov/2006
20.26
--
--
09/Nov/2006
20.53
--
--
08/Nov/2006
20.5
--
--
07/Nov/2006
20.68
--
--
06/Nov/2006
20.52
--
--
03/Nov/2006
20.37
--
--
02/Nov/2006
20.27
--
--
31/Oct/2006
20.69
0.26
1.27
30/Oct/2006
20.43
--
--
27/Oct/2006
20.69
--
--
26/Oct/2006
20.75
--
--
25/Oct/2006
20.79
--
--
24/Oct/2006
20.65
--
--
23/Oct/2006
20.65
--
--
20/Oct/2006
20.45
--
--
19/Oct/2006
20.52
--
--
18/Oct/2006
20.65
--
--
17/Oct/2006
20.53
--
--
16/Oct/2006
20.8
--
--
13/Oct/2006
20.48
--
--
12/Oct/2006
20.33
--
--
11/Oct/2006
20.21
--
--
10/Oct/2006
20.28
--
--
09/Oct/2006
20.04
--
--
06/Oct/2006
20.12
--
--
05/Oct/2006
20.11
--
--
04/Oct/2006
20
--
--
03/Oct/2006
19.78
--
--
02/Oct/2006
19.8
--
--
29/Sept/2006
19.91
0.15
0.76
28/Sept/2006
19.76
--
--
27/Sept/2006
19.74
--
--
26/Sept/2006
19.64
--
--
25/Sept/2006
19.48
--
--
22/Sept/2006
19.38
--
--
21/Sept/2006
19.66
--
--
20/Sept/2006
19.59
--
--
19/Sept/2006
19.52
--
--
18/Sept/2006
19.58
--
--
15/Sept/2006
19.48
--
--
14/Sept/2006
19.36
--
--
13/Sept/2006
19.24
--
--
12/Sept/2006
18.95
--
--
11/Sept/2006
18.84
--
--
08/Sept/2006
18.86
--
--
07/Sept/2006
18.79
--
--
06/Sept/2006
18.75
--
--
05/Sept/2006
18.75
--
--
04/Sept/2006
18.81
--
--
01/Sept/2006
18.83
--
--
31/Aug/2006
18.76
-0.03
-0.16
30/Aug/2006
18.79
--
--
29/Aug/2006
18.72
--
--
28/Aug/2006
18.64
--
--
25/Aug/2006
18.88
--
--
24/Aug/2006
18.9
--
--
23/Aug/2006
19.2
--
--
22/Aug/2006
19.25
--
--
21/Aug/2006
19.26
--
--
18/Aug/2006
19.47
--
--
17/Aug/2006
19.32
--
--
16/Aug/2006
19.35
--
--
14/Aug/2006
19.09
--
--
11/Aug/2006
19.2
--
--
10/Aug/2006
19.12
--
--
09/Aug/2006
19.66
--
--
08/Aug/2006
20.46
--
--
07/Aug/2006
20.26
--
--
04/Aug/2006
20.71
--
--
03/Aug/2006
19.84
--
--
02/Aug/2006
19.93
--
--
01/Aug/2006
19.99
--
--
31/Jul/2006
20.28
-0.17
-0.83
28/Jul/2006
20.45
--
--
27/Jul/2006
20.61
--
--
26/Jul/2006
20.63
--
--
25/Jul/2006
20.52
--
--
24/Jul/2006
20.1
--
--
21/Jul/2006
20.09
--
--
20/Jul/2006
20.52
--
--
19/Jul/2006
20.13
--
--
18/Jul/2006
19.96
--
--
17/Jul/2006
20.26
--
--
14/Jul/2006
20.17
--
--
13/Jul/2006
20.59
--
--
12/Jul/2006
20.92
--
--
11/Jul/2006
21.04
--
--
10/Jul/2006
21.06
--
--
07/Jul/2006
20.89
--
--
06/Jul/2006
20.73
--
--
05/Jul/2006
20.75
--
--
04/Jul/2006
20.99
--
--
03/Jul/2006
20.92
--
--
30/Jun/2006
20.86
0.27
1.31
29/Jun/2006
20.59
--
--
28/Jun/2006
20.33
--
--
27/Jun/2006
20.72
--
--
26/Jun/2006
20.37
--
--
22/Jun/2006
20.33
--
--
21/Jun/2006
20.04
--
--
20/Jun/2006
19.97
--
--
19/Jun/2006
20.42
--
--
16/Jun/2006
20.51
--
--
15/Jun/2006
19.98
--
--
14/Jun/2006
19.55
--
--
13/Jun/2006
20.09
--
--
12/Jun/2006
20.68
--
--
09/Jun/2006
20.65
--
--
08/Jun/2006
20.48
--
--
07/Jun/2006
20.75
--
--
06/Jun/2006
21.04
--
--
02/Jun/2006
21.81
--
--
01/Jun/2006
21.25
--
--
31/May/2006
21.34
-0.16
-0.74
30/May/2006
21.5
--
--
29/May/2006
21.81
--
--
26/May/2006
21.63
--
--
24/May/2006
21.16
--
--
23/May/2006
21.59
--
--
22/May/2006
21.3
--
--
19/May/2006
21.87
--
--
18/May/2006
22.13
--
--
17/May/2006
22.41
--
--
16/May/2006
22.62
--
--
15/May/2006
22.84
--
--
12/May/2006
23.38
--
--
11/May/2006
24.18
--
--
10/May/2006
23.94
--
--
09/May/2006
24.01
--
--
08/May/2006
23.9
--
--
05/May/2006
23.64
--
--
04/May/2006
23.8
--
--
03/May/2006
23.68
--
--
02/May/2006
23.45
--
--
28/Apr/2006
23.78
0.21
0.89
27/Apr/2006
23.57
--
--
26/Apr/2006
23.65
--
--
25/Apr/2006
23.81
--
--
24/Apr/2006
23.95
--
--
21/Apr/2006
24.09
--
--
20/Apr/2006
23.91
--
--
19/Apr/2006
23.71
--
--
18/Apr/2006
22.96
--
--
13/Apr/2006
23.03
--
--
12/Apr/2006
23.06
--
--
11/Apr/2006
23.24
--
--
10/Apr/2006
23.27
--
--
07/Apr/2006
23.34
--
--
06/Apr/2006
23.06
--
--
05/Apr/2006
22.99
--
--
04/Apr/2006
22.86
--
--
03/Apr/2006
23.09
--
--
31/Mar/2006
22.83
--
--
30/Mar/2006
22.8
--
--
29/Mar/2006
22.65
--
--
28/Mar/2006
22.79
--
--
27/Mar/2006
22.79
--
--
24/Mar/2006
22.78
--
--
23/Mar/2006
22.26
--
--
22/Mar/2006
21.91
--
--
21/Mar/2006
21.86
--
--
20/Mar/2006
22.02
--
--
17/Mar/2006
21.82
--
--
16/Mar/2006
21.84
--
--
15/Mar/2006
21.54
--
--
14/Mar/2006
21.15
--
--
13/Mar/2006
21.29
--
--
10/Mar/2006
21.07
--
--
09/Mar/2006
21.11
--
--
08/Mar/2006
21.24
--
--
07/Mar/2006
21.48
--
--
06/Mar/2006
21.69
--
--
03/Mar/2006
21.59
--
--
02/Mar/2006
21.92
--
--
01/Mar/2006
21.81
--
--
28/Feb/2006
21.97
--
--
27/Feb/2006
22
--
--
24/Feb/2006
21.8
--
--
23/Feb/2006
21.7
--
--
22/Feb/2006
21.53
--
--
21/Feb/2006
21.64
--
--
20/Feb/2006
21.61
--
--
17/Feb/2006
21.61
--
--
16/Feb/2006
22.02
--
--
15/Feb/2006
21.74
--
--
14/Feb/2006
21.88
--
--
13/Feb/2006
21.82
--
--
10/Feb/2006
21.98
--
--
09/Feb/2006
21.95
--
--
08/Feb/2006
21.93
--
--
07/Feb/2006
22.4
--
--
06/Feb/2006
22.48
--
--
03/Feb/2006
22.13
--
--
02/Feb/2006
22.66
--
--
01/Feb/2006
22.52
--
--
31/Jan/2006
22.45
--
--
30/Jan/2006
22.35
--
--
27/Jan/2006
22.22
--
--
26/Jan/2006
21.81
--
--
25/Jan/2006
21.69
--
--
24/Jan/2006
21.37
--
--
23/Jan/2006
20.92
--
--
20/Jan/2006
21.57
--
--
19/Jan/2006
21.77
--
--
18/Jan/2006
21.57
--
--
17/Jan/2006
22.1
--
--
16/Jan/2006
22.34
--
--
13/Jan/2006
22.36
--
--
12/Jan/2006
22.61
--
--
11/Jan/2006
22.54
--
--
10/Jan/2006
22.49
--
--
09/Jan/2006
22.54
--
--
06/Jan/2006
22.33
--
--
05/Jan/2006
22.17
--
--
04/Jan/2006
22.14
--
--
03/Jan/2006
22.2
--
--
02/Jan/2006
22.12
--
--
30/Dec/2005
22.16
--
--
29/Dec/2005
22.14
--
--
28/Dec/2005
22.23
--
--
27/Dec/2005
22.49
--
--
23/Dec/2005
22.38
--
--
22/Dec/2005
22.15
--
--
21/Dec/2005
21.88
--
--
20/Dec/2005
21.75
--
--
19/Dec/2005
21.65
--
--
16/Dec/2005
21.45
--
--
15/Dec/2005
21.55
--
--
14/Dec/2005
21.32
--
--
13/Dec/2005
21.34
--
--
12/Dec/2005
21.25
--
--
09/Dec/2005
20.9
--
--
08/Dec/2005
20.76
--
--
07/Dec/2005
20.97
--
--
06/Dec/2005
20.94
--
--
05/Dec/2005
21.05
--
--
02/Dec/2005
21.16
--
--
01/Dec/2005
20.97
--
--
30/Nov/2005
20.87
--
--
29/Nov/2005
20.86
--
--
28/Nov/2005
21.37
--
--
25/Nov/2005
21.61
--
--
24/Nov/2005
21.41
--
--
23/Nov/2005
21.37
--
--
22/Nov/2005
20.57
--
--
21/Nov/2005
20.2
--
--
18/Nov/2005
20.44
--
--
17/Nov/2005
19.98
--
--
16/Nov/2005
19.93
--
--
15/Nov/2005
19.97
--
--
14/Nov/2005
19.94
--
--
11/Nov/2005
19.84
--
--
10/Nov/2005
19.12
--
--
09/Nov/2005
19.03
--
--
08/Nov/2005
18.96
--
--
07/Nov/2005
18.7
--
--
04/Nov/2005
18.44
--
--
03/Nov/2005
18.28
--
--
02/Nov/2005
18.12
--
--
31/Oct/2005
17.74
--
--
28/Oct/2005
17.2
--
--
27/Oct/2005
17.43
--
--
26/Oct/2005
17.78
--
--
25/Oct/2005
17.92
--
--
24/Oct/2005
18.01
--
--
21/Oct/2005
17.78
--
--
20/Oct/2005
17.8
--
--
19/Oct/2005
17.45
--
--
18/Oct/2005
17.86
--
--
17/Oct/2005
17.78
--
--
14/Oct/2005
17.91
--
--
13/Oct/2005
17.77
--
--
12/Oct/2005
18.29
--
--
11/Oct/2005
18.47
--
--
10/Oct/2005
18.23
--
--
07/Oct/2005
18.1
--
--
06/Oct/2005
18.31
--
--
05/Oct/2005
18.7
--
--
04/Oct/2005
19.02
--
--
03/Oct/2005
18.95
--
--
30/Sept/2005
18.75
--
--
29/Sept/2005
18.74
--
--
28/Sept/2005
18.86
--
--
27/Sept/2005
18.89
--
--
26/Sept/2005
18.77
--
--
23/Sept/2005
18.07
--
--
22/Sept/2005
18.2
--
--
21/Sept/2005
18.4
--
--
20/Sept/2005
18.83
--
--
19/Sept/2005
18.76
--
--
16/Sept/2005
18.64
--
--
15/Sept/2005
18.62
--
--
14/Sept/2005
18.6
--
--
13/Sept/2005
18.54
--
--
12/Sept/2005
18.5
--
--
09/Sept/2005
18.1
--
--
08/Sept/2005
18.16
--
--
07/Sept/2005
18.21
--
--
06/Sept/2005
18.06
--
--
05/Sept/2005
17.98
--
--
02/Sept/2005
18.06
--
--
01/Sept/2005
18.08
--
--
31/Aug/2005
18.09
--
--
30/Aug/2005
18.03
--
--
29/Aug/2005
17.82
--
--
26/Aug/2005
18.13
--
--
25/Aug/2005
18.24
--
--
24/Aug/2005
18.3
--
--
23/Aug/2005
18.45
--
--
22/Aug/2005
18.36
--
--
19/Aug/2005
18.27
--
--
18/Aug/2005
18.25
--
--
17/Aug/2005
18.28
--
--
16/Aug/2005
18.48
--
--
12/Aug/2005
18.25
--
--
11/Aug/2005
18.34
--
--
10/Aug/2005
18.43
--
--
09/Aug/2005
18.35
--
--
08/Aug/2005
18.32
--
--
05/Aug/2005
18.5
--
--
04/Aug/2005
18.77
--
--
03/Aug/2005
19.06
--
--
02/Aug/2005
19.14
--
--
01/Aug/2005
19.08
--
--
29/Jul/2005
19.22
--
--
28/Jul/2005
18.97
--
--
27/Jul/2005
18.99
--
--
26/Jul/2005
18.94
--
--
25/Jul/2005
18.95
--
--
22/Jul/2005
18.81
--
--
21/Jul/2005
18.72
--
--
20/Jul/2005
18.71
--
--
19/Jul/2005
18.72
--
--
18/Jul/2005
18.42
--
--
15/Jul/2005
18.4
--
--
14/Jul/2005
18.54
--
--
13/Jul/2005
18.39
--
--
12/Jul/2005
18.39
--
--
11/Jul/2005
18.54
--
--
08/Jul/2005
18.39
--
--
07/Jul/2005
18.18
--
--
06/Jul/2005
18.55
--
--
05/Jul/2005
18.53
--
--
04/Jul/2005
18.54
--
--
01/Jul/2005
18.35
--
--
BGF World Financials Fund
Fund Inception
03-Mar-2000
Month End Date
Monthly Total (NAV) Return
31/Mar/2000
0
30/Apr/2000
3.290043
31/May/2000
0.922045
30/Jun/2000
-1.993355
31/Jul/2000
6.610169
31/Aug/2000
13.91097
30/Sept/2000
6.8388
31/Oct/2000
0.783801
30/Nov/2000
-6.675308
31/Dec/2000
2.569444
31/Jan/2001
-0.812458
28/Feb/2001
-3.276451
31/Mar/2001
-1.552576
30/Apr/2001
6.379928
31/May/2001
5.390836
30/Jun/2001
2.877238
31/Jul/2001
-5.096333
31/Aug/2001
-6.483301
30/Sept/2001
-8.333333
31/Oct/2001
0.152788
30/Nov/2001
8.009153
31/Dec/2001
3.319209
31/Jan/2002
0.64
28/Feb/2002
1.57
31/Mar/2002
6.2
30/Apr/2002
-3.74
31/May/2002
-2.36
30/Jun/2002
-10.62
31/Jul/2002
-7.923073
31/Aug/2002
2.756894
30/Sept/2002
-9.918702
31/Oct/2002
9.747291
30/Nov/2002
3.782892
31/Dec/2002
-12.04437
31/Jan/2003
-7.567567
28/Feb/2003
-4.970765
31/Mar/2003
-0.717944
30/Apr/2003
17.25206
31/May/2003
3.083694
30/Jun/2003
5.811965
31/Jul/2003
2.827132
31/Aug/2003
3.220749
30/Sept/2003
-2.663624
31/Oct/2003
7.193124
30/Nov/2003
-1.312912
31/Dec/2003
0.443459
31/Jan/2004
6.916845
29/Feb/2004
4.267037
31/Mar/2004
1.782179
30/Apr/2004
-3.826201
31/May/2004
-1.955497
30/Jun/2004
1.100409
31/Jul/2004
-2.721083
31/Aug/2004
2.867126
30/Sept/2004
0.815773
31/Oct/2004
-1.078892
30/Nov/2004
3.953648
31/Dec/2004
2.754104
31/Jan/2005
2.935541
28/Feb/2005
1.239932
31/Mar/2005
-1.653403
30/Apr/2005
-2.988791
31/May/2005
8.729148
30/Jun/2005
8.323491
31/Jul/2005
4.741144
31/Aug/2005
-5.879289
30/Sept/2005
3.648424
31/Oct/2005
-5.386668
30/Nov/2005
17.64375
31/Dec/2005
6.181121
31/Jan/2006
1.308668
28/Feb/2006
-2.13809
31/Mar/2006
3.914428
30/Apr/2006
4.161191
31/May/2006
-10.26073
30/Jun/2006
-2.249295
31/Jul/2006
-2.780443
31/Aug/2006
-7.49507
30/Sept/2006
6.130064
31/Oct/2006
3.917634
30/Nov/2006
-2.561629
31/Dec/2006
4.910707
31/Jan/2007
-0.094563
28/Feb/2007
-2.744913
31/Mar/2007
-0.194645
30/Apr/2007
0.926375
31/May/2007
4.20289
30/Jun/2007
-2.318037
31/Jul/2007
-3.179878
31/Aug/2007
-4.411763
30/Sept/2007
0.615394
31/Oct/2007
2.089703
30/Nov/2007
-8.537197
31/Dec/2007
-3.43886
31/Jan/2008
-10.17524
29/Feb/2008
-4.153562
31/Mar/2008
-5.581087
30/Apr/2008
8.692634
31/May/2008
-4.158676
30/Jun/2008
-15.02002
31/Jul/2008
3.849185
31/Aug/2008
1.512861
30/Sept/2008
-10.13412
31/Oct/2008
-15.83748
30/Nov/2008
-11.82266
31/Dec/2008
-3.687149
31/Jan/2009
-4.872394
28/Feb/2009
-11.21951
31/Mar/2009
3.571427
30/Apr/2009
19.62866
31/May/2009
2.771616
30/Jun/2009
1.294494
31/Jul/2009
8.413208
31/Aug/2009
6.286836
30/Sept/2009
1.756012
31/Oct/2009
-2.815628
30/Nov/2009
-1.401865
31/Dec/2009
4.834127
31/Jan/2010
-1.265824
28/Feb/2010
2.106225
31/Mar/2010
7.623327
30/Apr/2010
2.333331
31/May/2010
-4.560256
30/Jun/2010
-2.559727
31/Jul/2010
3.765321
31/Aug/2010
-4.810131
30/Sept/2010
2.393615
31/Oct/2010
-0.519484
30/Nov/2010
1.305485
31/Dec/2010
4.982817
31/Jan/2011
-0.163668
28/Feb/2011
2.950823
31/Mar/2011
-5.891722
30/Apr/2011
-1.353639
31/May/2011
-0.514573
30/Jun/2011
-3.879315
31/Jul/2011
-3.587443
31/Aug/2011
-10.97675
30/Sept/2011
-3.448276
31/Oct/2011
8.116883
30/Nov/2011
-5.205205
31/Dec/2011
3.907075
31/Jan/2012
7.418692
29/Feb/2012
5.203402
31/Mar/2012
2.787769
30/Apr/2012
-2.012253
31/May/2012
-4.999995
30/Jun/2012
5.451128
31/Jul/2012
4.099822
31/Aug/2012
1.455479
30/Sept/2012
2.362869
31/Oct/2012
2.473207
30/Nov/2012
1.367659
31/Dec/2012
1.269841
31/Jan/2013
4.388715
28/Feb/2013
2.552553
31/Mar/2013
2.635432
30/Apr/2013
2.282454
31/May/2013
4.951185
30/Jun/2013
-4.119601
31/Jul/2013
3.950104
31/Aug/2013
-3.466667
30/Sept/2013
1.519337
31/Oct/2013
3.469388
30/Nov/2013
2.564103
31/Dec/2013
0.384615
31/Jan/2014
-3.001277
28/Feb/2014
1.514154
31/Mar/2014
1.815824
30/Apr/2014
-2.547771
31/May/2014
3.594771
30/Jun/2014
0.063091
31/Jul/2014
0.37831
31/Aug/2014
2.889447
30/Sept/2014
2.808303
31/Oct/2014
2.256532
30/Nov/2014
3.019744
31/Dec/2014
1.071026
31/Jan/2015
2.398215
28/Feb/2015
7.570806
31/Mar/2015
3.139241
30/Apr/2015
-1.718213
31/May/2015
2.997003
30/Jun/2015
-2.133851
31/Jul/2015
0.792864
31/Aug/2015
-10.471976
30/Sept/2015
-5.436573
31/Oct/2015
7.084785
30/Nov/2015
5.368764
31/Dec/2015
-4.99228
31/Jan/2016
-14.301192
29/Feb/2016
-4.48799
31/Mar/2016
3.176704
30/Apr/2016
3.592046
31/May/2016
4.458204
30/Jun/2016
-11.618257
31/Jul/2016
6.036217
31/Aug/2016
7.337128
30/Sept/2016
-3.182086
31/Oct/2016
6.999391
30/Nov/2016
9.840728
31/Dec/2016
5.023304
31/Jan/2017
0.394477
28/Feb/2017
4.273084
31/Mar/2017
2.072539
30/Apr/2017
1.292109
31/May/2017
-3.371298
30/Jun/2017
2.640264
31/Jul/2017
2.067065
31/Aug/2017
-1.170117
30/Sept/2017
4.417122
31/Oct/2017
3.139991
30/Nov/2017
-1.226216
31/Dec/2017
0.941781
31/Jan/2018
6.318914
28/Feb/2018
-0.039888
31/Mar/2018
-6.105347
30/Apr/2018
4.037399
31/May/2018
-1.22549
30/Jun/2018
-0.785773
31/Jul/2018
4.043351
31/Aug/2018
-2.323718
30/Sept/2018
0.287121
31/Oct/2018
-5.194274
30/Nov/2018
1.941329
31/Dec/2018
-11.59543
31/Jan/2019
10.387745
28/Feb/2019
5.160451
31/Mar/2019
-2.804124
30/Apr/2019
8.952058
31/May/2019
-6.074766
30/Jun/2019
4.353234
31/Jul/2019
4.80731
31/Aug/2019
-7.581501
30/Sept/2019
4.511895
31/Oct/2019
0.706436
30/Nov/2019
6.313328
31/Dec/2019
3.409091
31/Jan/2020
-2.304147
29/Feb/2020
-10.014514
31/Mar/2020
-27.66129
30/Apr/2020
12.541806
31/May/2020
2.526003
30/Jun/2020
3.188406
31/Jul/2020
1.123596
31/Aug/2020
4.074074
30/Sept/2020
-3.825623
31/Oct/2020
-0.555042
30/Nov/2020
23.488372
31/Dec/2020
5.423729
31/Jan/2021
-2.608074
28/Feb/2021
11.115187
31/Mar/2021
5.876527
30/Apr/2021
3.585906
31/May/2021
1.083685
30/Jun/2021
-0.923169
31/Jul/2021
0.661256
31/Aug/2021
4.568528
30/Sept/2021
2.055968
31/Oct/2021
2.518187
30/Nov/2021
-6.959607
31/Dec/2021
3.109416
31/Jan/2022
-1.081081
28/Feb/2022
-6.356054
31/Mar/2022
-0.675676
30/Apr/2022
-3.865182
31/May/2022
-0.289482
30/Jun/2022
-13.935484
31/Jul/2022
9.782609
31/Aug/2022
3.789689
30/Sept/2022
-3.75
31/Oct/2022
8.680793
30/Nov/2022
-1.006289
31/Dec/2022
-4.510801
31/Jan/2023
10.312708
28/Feb/2023
3.166466
31/Mar/2023
-15.872552
30/Apr/2023
5.177206
31/May/2023
1.717872
30/Jun/2023
5.846054
31/Jul/2023
7.05738
31/Aug/2023
-1.060476
30/Sept/2023
0.434531
31/Oct/2023
-6.23017
30/Nov/2023
9.935404
31/Dec/2023
3.83324
31/Jan/2024
2.398275
29/Feb/2024
3.763158