BGF Nutrition Fund The Nutrition Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers. Net Assets of Fund USD 200,704,519 Share Class launch date 09/Feb/2010 Fund Launch Date 09/Feb/2010 Share Class Currency HKD Fund Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Index SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charges Figures 1.79% ISIN LU0471298694 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment HKD 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Agriculture Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker WLDA2HK SEDOL B4XXV77 29-Feb-2024 BGF Nutrition Fund Inception Date 09/Feb/2010 Fund Holdings as of - Total Net Assets HKD 2,643,795.66 Number of Securities 42.00 Shares Outstanding 209,097.64 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 12.64 0.05 0.3971405877680699 26/Mar/2024 12.59 -0.02 -0.1586042823156225 25/Mar/2024 12.61 0.01 0.07936507936507936 22/Mar/2024 12.6 -0.1 -0.7874015748031497 21/Mar/2024 12.7 0.12 0.9538950715421304 20/Mar/2024 12.58 0.04 0.3189792663476874 19/Mar/2024 12.54 -0.05 -0.3971405877680699 18/Mar/2024 12.59 -0.01 -0.07936507936507936 15/Mar/2024 12.6 0.03 0.2386634844868735 14/Mar/2024 12.57 -0.13 -1.0236220472440944 13/Mar/2024 12.7 0.05 0.3952569169960474 12/Mar/2024 12.65 0.09 0.7165605095541401 11/Mar/2024 12.56 -0.05 -0.3965107057890563 08/Mar/2024 12.61 -0.01 -0.07923930269413629 07/Mar/2024 12.62 0.14 1.1217948717948718 06/Mar/2024 12.48 0.06 0.4830917874396135 05/Mar/2024 12.42 -0.07 -0.5604483586869495 04/Mar/2024 12.49 0.03 0.24077046548956663 01/Mar/2024 12.46 -0.08 -0.6379585326953748 29/Feb/2024 12.54 0.08 0.6420545746388443 28/Feb/2024 12.46 -0.04 -0.32 27/Feb/2024 12.5 -0.01 -0.07993605115907274 26/Feb/2024 12.51 -0.05 -0.3980891719745223 23/Feb/2024 12.56 0.1 0.8025682182985554 22/Feb/2024 12.46 0.01 0.08032128514056225 21/Feb/2024 12.45 0.04 0.32232070910556004 20/Feb/2024 12.41 0 0 19/Feb/2024 12.41 0 0 16/Feb/2024 12.41 0 0 15/Feb/2024 12.41 0.17 1.3888888888888888 14/Feb/2024 12.24 0.02 0.16366612111292964 13/Feb/2024 12.22 -0.18 -1.4516129032258065 12/Feb/2024 12.4 0.06 0.4862236628849271 09/Feb/2024 12.34 -0.02 -0.16181229773462782 08/Feb/2024 12.36 0.01 0.08097165991902834 07/Feb/2024 12.35 0.02 0.16220600162206 06/Feb/2024 12.33 0.04 0.32546786004882017 05/Feb/2024 12.29 -0.04 -0.32441200324412 02/Feb/2024 12.33 -0.04 -0.32336297493936944 01/Feb/2024 12.37 -0.08 -0.642570281124498 31/Jan/2024 12.45 0 0 30/Jan/2024 12.45 0.01 0.08038585209003216 29/Jan/2024 12.44 -0.02 -0.16051364365971107 26/Jan/2024 12.46 0.08 0.6462035541195477 25/Jan/2024 12.38 0.03 0.242914979757085 24/Jan/2024 12.35 -0.01 -0.08090614886731391 23/Jan/2024 12.36 0.04 0.3246753246753247 22/Jan/2024 12.32 0.01 0.08123476848090982 19/Jan/2024 12.31 0.01 0.08130081300813008 18/Jan/2024 12.3 -0.01 -0.08123476848090982 17/Jan/2024 12.31 -0.1 -0.8058017727639001 16/Jan/2024 12.41 -0.11 -0.8785942492012779 15/Jan/2024 12.52 -0.11 -0.8709422011084719 12/Jan/2024 12.63 0.08 0.6374501992031872 11/Jan/2024 12.55 -0.02 -0.15910898965791567 10/Jan/2024 12.57 -0.08 -0.6324110671936759 09/Jan/2024 12.65 0.1 0.796812749003984 08/Jan/2024 12.55 -0.04 -0.3177124702144559 05/Jan/2024 12.59 -0.04 -0.3167062549485352 04/Jan/2024 12.63 -0.02 -0.15810276679841898 03/Jan/2024 12.65 -0.08 -0.6284367635506677 02/Jan/2024 12.73 -0.08 -0.624512099921936 29/Dec/2023 12.81 -0.04 -0.311284046692607 28/Dec/2023 12.85 0.06 0.4691164972634871 27/Dec/2023 12.79 0.07 0.550314465408805 22/Dec/2023 12.72 0.1 0.7923930269413629 21/Dec/2023 12.62 -0.01 -0.0791765637371338 20/Dec/2023 12.63 -0.04 -0.31570639305445936 19/Dec/2023 12.67 0.11 0.8757961783439491 18/Dec/2023 12.56 -0.07 -0.5542359461599367 15/Dec/2023 12.63 -0.16 -1.2509773260359656 14/Dec/2023 12.79 0.47 3.814935064935065 13/Dec/2023 12.32 -0.02 -0.1620745542949757 12/Dec/2023 12.34 -0.06 -0.4838709677419355 11/Dec/2023 12.4 -0.01 -0.08058017727639001 08/Dec/2023 12.41 0.02 0.16142050040355124 07/Dec/2023 12.39 -0.01 -0.08064516129032258 06/Dec/2023 12.4 -0.02 -0.1610305958132045 05/Dec/2023 12.42 -0.08 -0.64 04/Dec/2023 12.5 0.1 0.8064516129032258 01/Dec/2023 12.4 0.1 0.8130081300813008 30/Nov/2023 12.3 -0.04 -0.3241491085899514 29/Nov/2023 12.34 0.02 0.16233766233766234 28/Nov/2023 12.32 -0.05 -0.4042037186742118 27/Nov/2023 12.37 -0.03 -0.24193548387096775 24/Nov/2023 12.4 0.07 0.5677210056772101 23/Nov/2023 12.33 0.07 0.5709624796084829 22/Nov/2023 12.26 -0.03 -0.24410089503661514 21/Nov/2023 12.29 0.05 0.4084967320261438 20/Nov/2023 12.24 0.01 0.08176614881439084 17/Nov/2023 12.23 -0.02 -0.16326530612244897 16/Nov/2023 12.25 -0.09 -0.7293354943273906 15/Nov/2023 12.34 0.14 1.1475409836065573 14/Nov/2023 12.2 0.24 2.0066889632107023 13/Nov/2023 11.96 -0.03 -0.25020850708924103 10/Nov/2023 11.99 -0.13 -1.0726072607260726 09/Nov/2023 12.12 0.05 0.4142502071251036 08/Nov/2023 12.07 0.08 0.6672226855713094 07/Nov/2023 11.99 -0.14 -1.1541632316570487 06/Nov/2023 12.13 -0.03 -0.24671052631578946 03/Nov/2023 12.16 0.18 1.5025041736227045 02/Nov/2023 11.98 0.18 1.5254237288135593 31/Oct/2023 11.8 0.08 0.6825938566552902 30/Oct/2023 11.72 0.03 0.2566295979469632 27/Oct/2023 11.69 -0.03 -0.25597269624573377 26/Oct/2023 11.72 0.09 0.7738607050730868 25/Oct/2023 11.63 -0.04 -0.3427592116538132 24/Oct/2023 11.67 0 0 23/Oct/2023 11.67 -0.15 -1.2690355329949239 20/Oct/2023 11.82 -0.14 -1.1705685618729098 19/Oct/2023 11.96 -0.16 -1.3201320132013201 18/Oct/2023 12.12 0 0 17/Oct/2023 12.12 0.07 0.5809128630705395 16/Oct/2023 12.05 -0.05 -0.4132231404958678 13/Oct/2023 12.1 -0.01 -0.08257638315441784 12/Oct/2023 12.11 -0.15 -1.2234910277324633 11/Oct/2023 12.26 0.06 0.4918032786885246 10/Oct/2023 12.2 0.13 1.0770505385252693 09/Oct/2023 12.07 0.1 0.835421888053467 06/Oct/2023 11.97 -0.19 -1.5625 05/Oct/2023 12.16 0.09 0.7456503728251864 04/Oct/2023 12.07 -0.04 -0.33030553261767137 03/Oct/2023 12.11 -0.09 -0.7377049180327869 02/Oct/2023 12.2 -0.23 -1.8503620273531778 29/Sept/2023 12.43 0.15 1.221498371335505 28/Sept/2023 12.28 -0.04 -0.3246753246753247 27/Sept/2023 12.32 -0.09 -0.7252215954875101 26/Sept/2023 12.41 -0.04 -0.321285140562249 25/Sept/2023 12.45 -0.13 -1.0333863275039745 22/Sept/2023 12.58 -0.05 -0.39588281868566905 21/Sept/2023 12.63 -0.24 -1.8648018648018647 20/Sept/2023 12.87 0.07 0.546875 19/Sept/2023 12.8 -0.01 -0.078064012490242 18/Sept/2023 12.81 -0.15 -1.1574074074074074 15/Sept/2023 12.96 0.03 0.23201856148491878 14/Sept/2023 12.93 0.07 0.5443234836702955 13/Sept/2023 12.86 -0.01 -0.0777000777000777 12/Sept/2023 12.87 -0.07 -0.5409582689335394 11/Sept/2023 12.94 0.06 0.4658385093167702 08/Sept/2023 12.88 -0.03 -0.23237800154918667 07/Sept/2023 12.91 -0.13 -0.9969325153374233 06/Sept/2023 13.04 -0.11 -0.8365019011406845 05/Sept/2023 13.15 -0.13 -0.9789156626506024 04/Sept/2023 13.28 -0.03 -0.22539444027047334 01/Sept/2023 13.31 -0.07 -0.523168908819133 31/Aug/2023 13.38 0.02 0.1497005988023952 30/Aug/2023 13.36 0.15 1.1355034065102196 29/Aug/2023 13.21 0.04 0.30372057706909644 28/Aug/2023 13.17 0.09 0.6880733944954128 25/Aug/2023 13.08 -0.02 -0.15267175572519084 24/Aug/2023 13.1 0.09 0.6917755572636434 23/Aug/2023 13.01 0.03 0.23112480739599384 22/Aug/2023 12.98 -0.08 -0.6125574272588055 21/Aug/2023 13.06 0.04 0.30721966205837176 18/Aug/2023 13.02 -0.14 -1.0638297872340425 17/Aug/2023 13.16 -0.05 -0.3785011355034065 16/Aug/2023 13.21 -0.09 -0.6766917293233082 14/Aug/2023 13.3 -0.09 -0.6721433905899925 11/Aug/2023 13.39 -0.14 -1.0347376201034737 10/Aug/2023 13.53 -0.01 -0.07385524372230429 09/Aug/2023 13.54 0.11 0.8190618019359642 08/Aug/2023 13.43 -0.08 -0.5921539600296077 07/Aug/2023 13.51 -0.06 -0.4421518054532056 04/Aug/2023 13.57 0.1 0.7423904974016332 03/Aug/2023 13.47 -0.18 -1.3186813186813187 02/Aug/2023 13.65 -0.1 -0.7272727272727273 01/Aug/2023 13.75 -0.11 -0.7936507936507936 31/Jul/2023 13.86 0.03 0.21691973969631237 28/Jul/2023 13.83 -0.02 -0.1444043321299639 27/Jul/2023 13.85 0.1 0.7272727272727273 26/Jul/2023 13.75 0.04 0.29175784099197666 25/Jul/2023 13.71 0.08 0.586940572267058 24/Jul/2023 13.63 0.05 0.36818851251840945 21/Jul/2023 13.58 -0.04 -0.2936857562408223 20/Jul/2023 13.62 0.03 0.22075055187637968 19/Jul/2023 13.59 0.09 0.6666666666666666 18/Jul/2023 13.5 0.05 0.37174721189591076 17/Jul/2023 13.45 -0.03 -0.22255192878338279 14/Jul/2023 13.48 -0.07 -0.5166051660516605 13/Jul/2023 13.55 0.08 0.5939123979213066 12/Jul/2023 13.47 0.16 1.2021036814425243 11/Jul/2023 13.31 0.06 0.4528301886792453 10/Jul/2023 13.25 0.07 0.5311077389984825 07/Jul/2023 13.18 0.04 0.30441400304414 06/Jul/2023 13.14 -0.18 -1.3513513513513513 05/Jul/2023 13.32 -0.1 -0.7451564828614009 04/Jul/2023 13.42 0.05 0.3739715781600598 03/Jul/2023 13.37 0.07 0.5263157894736842 30/Jun/2023 13.3 0.12 0.9104704097116844 29/Jun/2023 13.18 0.01 0.07593014426727411 28/Jun/2023 13.17 0.07 0.5343511450381679 27/Jun/2023 13.1 -0.05 -0.38022813688212925 26/Jun/2023 13.15 -0.06 -0.45420136260408783 22/Jun/2023 13.21 -0.01 -0.07564296520423601 21/Jun/2023 13.22 -0.03 -0.22641509433962265 20/Jun/2023 13.25 -0.11 -0.8233532934131736 19/Jun/2023 13.36 -0.1 -0.7429420505200595 16/Jun/2023 13.46 0.12 0.8995502248875562 15/Jun/2023 13.34 -0.01 -0.0749063670411985 14/Jun/2023 13.35 0.06 0.45146726862302483 13/Jun/2023 13.29 0.12 0.9111617312072893 12/Jun/2023 13.17 0.01 0.07598784194528875 09/Jun/2023 13.16 -0.1 -0.7541478129713424 08/Jun/2023 13.26 -0.09 -0.6741573033707865 07/Jun/2023 13.35 0.16 1.2130401819560273 06/Jun/2023 13.19 -0.05 -0.3776435045317221 05/Jun/2023 13.24 0.09 0.6844106463878327 02/Jun/2023 13.15 0.22 1.7014694508894044 01/Jun/2023 12.93 -0.01 -0.07727975270479134 31/May/2023 12.94 -0.2 -1.5220700152207 30/May/2023 13.14 -0.05 -0.37907505686125853 26/May/2023 13.19 -0.05 -0.3776435045317221 25/May/2023 13.24 -0.07 -0.5259203606311045 24/May/2023 13.31 -0.18 -1.3343217197924389 23/May/2023 13.49 -0.06 -0.44280442804428044 22/May/2023 13.55 -0.02 -0.14738393515106854 19/May/2023 13.57 0.08 0.5930318754633062 17/May/2023 13.49 -0.15 -1.099706744868035 16/May/2023 13.64 -0.09 -0.6554989075018208 15/May/2023 13.73 -0.03 -0.2180232558139535 12/May/2023 13.76 0.01 0.07272727272727272 11/May/2023 13.75 -0.05 -0.36231884057971014 10/May/2023 13.8 -0.23 -1.639344262295082 08/May/2023 14.03 0.13 0.935251798561151 05/May/2023 13.9 0.05 0.36101083032490977 04/May/2023 13.85 -0.22 -1.5636105188343994 03/May/2023 14.07 0.19 1.3688760806916427 02/May/2023 13.88 -0.12 -0.8571428571428571 28/Apr/2023 14 0.1 0.7194244604316546 27/Apr/2023 13.9 -0.06 -0.4297994269340974 26/Apr/2023 13.96 -0.02 -0.1430615164520744 25/Apr/2023 13.98 -0.12 -0.851063829787234 24/Apr/2023 14.1 0.06 0.42735042735042733 21/Apr/2023 14.04 -0.01 -0.0711743772241993 20/Apr/2023 14.05 -0.01 -0.07112375533428165 19/Apr/2023 14.06 -0.06 -0.42492917847025496 18/Apr/2023 14.12 0.05 0.35536602700781805 17/Apr/2023 14.07 -0.03 -0.2127659574468085 14/Apr/2023 14.1 0.09 0.6423982869379015 13/Apr/2023 14.01 -0.02 -0.14255167498218105 12/Apr/2023 14.03 0.11 0.7902298850574713 11/Apr/2023 13.92 0.28 2.0527859237536656 06/Apr/2023 13.64 -0.08 -0.5830903790087464 05/Apr/2023 13.72 -0.11 -0.7953723788864787 04/Apr/2023 13.83 -0.02 -0.1444043321299639 03/Apr/2023 13.85 0.04 0.28964518464880523 31/Mar/2023 13.81 0.04 0.29048656499636893 30/Mar/2023 13.77 0.1 0.731528895391368 29/Mar/2023 13.67 0.12 0.8856088560885609 28/Mar/2023 13.55 0.08 0.5939123979213066 27/Mar/2023 13.47 0.16 1.2021036814425243 24/Mar/2023 13.31 -0.28 -2.060338484179544 23/Mar/2023 13.59 0.03 0.22123893805309736 22/Mar/2023 13.56 0.08 0.5934718100890207 21/Mar/2023 13.48 0.1 0.7473841554559043 20/Mar/2023 13.38 0.16 1.2102874432677762 17/Mar/2023 13.22 -0.11 -0.8252063015753939 16/Mar/2023 13.33 0.11 0.8320726172465961 15/Mar/2023 13.22 -0.36 -2.6509572901325478 14/Mar/2023 13.58 0.21 1.5706806282722514 13/Mar/2023 13.37 -0.16 -1.1825572801182558 10/Mar/2023 13.53 -0.3 -2.1691973969631237 09/Mar/2023 13.83 0.07 0.5087209302325582 08/Mar/2023 13.76 -0.13 -0.9359251259899208 07/Mar/2023 13.89 -0.16 -1.1387900355871887 06/Mar/2023 14.05 0.03 0.21398002853067047 03/Mar/2023 14.02 0.13 0.9359251259899208 02/Mar/2023 13.89 -0.03 -0.21551724137931033 01/Mar/2023 13.92 0 0 28/Feb/2023 13.92 -0.04 -0.28653295128939826 27/Feb/2023 13.96 0.18 1.3062409288824384 24/Feb/2023 13.78 -0.26 -1.8518518518518519 23/Feb/2023 14.04 0.01 0.07127583749109052 22/Feb/2023 14.03 0 0 21/Feb/2023 14.03 -0.12 -0.8480565371024735 20/Feb/2023 14.15 0.05 0.3546099290780142 17/Feb/2023 14.1 -0.03 -0.21231422505307856 16/Feb/2023 14.13 0.08 0.5693950177935944 15/Feb/2023 14.05 -0.14 -0.9866102889358703 14/Feb/2023 14.19 0.09 0.6382978723404256 13/Feb/2023 14.1 0.05 0.35587188612099646 10/Feb/2023 14.05 -0.19 -1.3342696629213484 09/Feb/2023 14.24 0.02 0.14064697609001406 08/Feb/2023 14.22 0.11 0.7795889440113395 07/Feb/2023 14.11 -0.07 -0.4936530324400564 06/Feb/2023 14.18 -0.11 -0.7697690692792163 03/Feb/2023 14.29 -0.06 -0.4181184668989547 02/Feb/2023 14.35 0.01 0.0697350069735007 01/Feb/2023 14.34 0.2 1.4144271570014144 31/Jan/2023 14.14 -0.07 -0.49261083743842365 30/Jan/2023 14.21 0 0 27/Jan/2023 14.21 0.04 0.2822865208186309 26/Jan/2023 14.17 0.15 1.0699001426533523 25/Jan/2023 14.02 0.01 0.07137758743754462 24/Jan/2023 14.01 0 0 23/Jan/2023 14.01 0.02 0.14295925661186562 20/Jan/2023 13.99 0.03 0.2148997134670487 19/Jan/2023 13.96 -0.32 -2.2408963585434174 18/Jan/2023 14.28 0.08 0.5633802816901409 17/Jan/2023 14.2 0.08 0.56657223796034 16/Jan/2023 14.12 0.06 0.4267425320056899 13/Jan/2023 14.06 0.14 1.0057471264367817 12/Jan/2023 13.92 -0.07 -0.5003573981415297 11/Jan/2023 13.99 0.11 0.792507204610951 10/Jan/2023 13.88 0 0 09/Jan/2023 13.88 0.31 2.284450994841562 06/Jan/2023 13.57 0.09 0.6676557863501483 05/Jan/2023 13.48 -0.13 -0.9551800146950772 04/Jan/2023 13.61 0.06 0.44280442804428044 03/Jan/2023 13.55 0.06 0.4447739065974796 02/Jan/2023 13.49 0.02 0.14847809948032664 30/Dec/2022 13.47 -0.04 -0.29607698001480387 29/Dec/2022 13.51 -0.01 -0.07396449704142012 28/Dec/2022 13.52 0.05 0.3711952487008166 27/Dec/2022 13.47 0.07 0.5223880597014925 23/Dec/2022 13.4 -0.01 -0.07457121551081283 22/Dec/2022 13.41 0 0 21/Dec/2022 13.41 0.13 0.9789156626506024 20/Dec/2022 13.28 -0.05 -0.37509377344336087 19/Dec/2022 13.33 0 0 16/Dec/2022 13.33 -0.11 -0.8184523809523809 15/Dec/2022 13.44 -0.27 -1.9693654266958425 14/Dec/2022 13.71 -0.12 -0.8676789587852495 13/Dec/2022 13.83 0.31 2.2928994082840237 12/Dec/2022 13.52 -0.09 -0.6612784717119765 09/Dec/2022 13.61 0.03 0.22091310751104565 08/Dec/2022 13.58 0.04 0.29542097488921715 07/Dec/2022 13.54 -0.08 -0.5873715124816447 06/Dec/2022 13.62 -0.09 -0.6564551422319475 05/Dec/2022 13.71 -0.11 -0.7959479015918958 02/Dec/2022 13.82 -0.25 -1.7768301350390903 01/Dec/2022 14.07 0.24 1.735357917570499 30/Nov/2022 13.83 0.04 0.290065264684554 29/Nov/2022 13.79 -0.14 -1.0050251256281406 28/Nov/2022 13.93 -0.09 -0.6419400855920114 25/Nov/2022 14.02 -0.01 -0.07127583749109052 24/Nov/2022 14.03 0.12 0.8626887131560029 23/Nov/2022 13.91 0.19 1.3848396501457727 22/Nov/2022 13.72 0.14 1.0309278350515463 21/Nov/2022 13.58 -0.15 -1.0924981791697015 18/Nov/2022 13.73 0.1 0.7336757153338225 17/Nov/2022 13.63 -0.14 -1.016702977487291 16/Nov/2022 13.77 -0.04 -0.28964518464880523 15/Nov/2022 13.81 0.03 0.21770682148040638 14/Nov/2022 13.78 -0.04 -0.2894356005788712 11/Nov/2022 13.82 0.13 0.9495982468955442 10/Nov/2022 13.69 0.23 1.7087667161961366 09/Nov/2022 13.46 -0.04 -0.2962962962962963 08/Nov/2022 13.5 0.25 1.8867924528301887 07/Nov/2022 13.25 -0.11 -0.8233532934131736 04/Nov/2022 13.36 0.29 2.218821729150727 03/Nov/2022 13.07 -0.32 -2.3898431665421955 02/Nov/2022 13.39 -0.03 -0.22354694485842028 31/Oct/2022 13.42 0.05 0.3739715781600598 28/Oct/2022 13.37 -0.08 -0.5947955390334573 27/Oct/2022 13.45 0.02 0.14892032762472077 26/Oct/2022 13.43 0.24 1.819560272934041 25/Oct/2022 13.19 0.15 1.1503067484662577 24/Oct/2022 13.04 0.2 1.557632398753894 21/Oct/2022 12.84 -0.07 -0.5422153369481022 20/Oct/2022 12.91 -0.03 -0.23183925811437403 19/Oct/2022 12.94 -0.2 -1.5220700152207 18/Oct/2022 13.14 0.22 1.7027863777089782 17/Oct/2022 12.92 0.02 0.15503875968992248 14/Oct/2022 12.9 0.35 2.7888446215139444 13/Oct/2022 12.55 -0.18 -1.4139827179890023 12/Oct/2022 12.73 0.08 0.6324110671936759 11/Oct/2022 12.65 -0.12 -0.9397024275646045 10/Oct/2022 12.77 -0.02 -0.1563721657544957 07/Oct/2022 12.79 -0.22 -1.6910069177555727 06/Oct/2022 13.01 -0.03 -0.23006134969325154 05/Oct/2022 13.04 -0.02 -0.15313935681470137 04/Oct/2022 13.06 0.41 3.241106719367589 03/Oct/2022 12.65 0.05 0.3968253968253968 30/Sept/2022 12.6 0.15 1.2048192771084338 29/Sept/2022 12.45 -0.1 -0.796812749003984 28/Sept/2022 12.55 -0.23 -1.7996870109546166 27/Sept/2022 12.78 -0.05 -0.3897116134060795 26/Sept/2022 12.83 -0.07 -0.5426356589147286 23/Sept/2022 12.9 -0.34 -2.56797583081571 22/Sept/2022 13.24 -0.24 -1.7804154302670623 21/Sept/2022 13.48 0 0 20/Sept/2022 13.48 -0.05 -0.36954915003695493 19/Sept/2022 13.53 0 0 16/Sept/2022 13.53 -0.37 -2.661870503597122 15/Sept/2022 13.9 -0.04 -0.28694404591104733 14/Sept/2022 13.94 -0.24 -1.692524682651622 13/Sept/2022 14.18 -0.15 -1.0467550593161201 12/Sept/2022 14.33 0.13 0.9154929577464789 09/Sept/2022 14.2 0.35 2.527075812274368 08/Sept/2022 13.85 0.02 0.14461315979754158 07/Sept/2022 13.83 -0.08 -0.5751258087706685 06/Sept/2022 13.91 -0.02 -0.14357501794687724 05/Sept/2022 13.93 -0.14 -0.9950248756218906 02/Sept/2022 14.07 0.08 0.5718370264474625 01/Sept/2022 13.99 -0.25 -1.7556179775280898 31/Aug/2022 14.24 -0.17 -1.179736294240111 30/Aug/2022 14.41 -0.09 -0.6206896551724138 29/Aug/2022 14.5 -0.37 -2.488231338264963 26/Aug/2022 14.87 0.04 0.26972353337828725 25/Aug/2022 14.83 0.17 1.159618008185539 24/Aug/2022 14.66 0.07 0.47978067169294036 23/Aug/2022 14.59 -0.04 -0.2734107997265892 22/Aug/2022 14.63 -0.1 -0.6788866259334692 19/Aug/2022 14.73 -0.1 -0.6743088334457181 18/Aug/2022 14.83 0.01 0.06747638326585695 17/Aug/2022 14.82 0 0 16/Aug/2022 14.82 -0.01 -0.06743088334457181 12/Aug/2022 14.83 -0.1 -0.6697923643670463 11/Aug/2022 14.93 0.26 1.7723244717109747 10/Aug/2022 14.67 0.12 0.8247422680412371 09/Aug/2022 14.55 -0.16 -1.087695445275323 08/Aug/2022 14.71 0.29 2.0110957004160888 05/Aug/2022 14.42 -0.12 -0.8253094910591472 04/Aug/2022 14.54 -0.04 -0.27434842249657065 03/Aug/2022 14.58 -0.04 -0.27359781121751026 02/Aug/2022 14.62 -0.07 -0.4765146358066712 01/Aug/2022 14.69 0.14 0.9621993127147767 29/Jul/2022 14.55 0.2 1.3937282229965158 28/Jul/2022 14.35 0.1 0.7017543859649122 27/Jul/2022 14.25 0 0 26/Jul/2022 14.25 0 0 25/Jul/2022 14.25 -0.04 -0.27991602519244224 22/Jul/2022 14.29 0.06 0.42164441321152496 21/Jul/2022 14.23 0.06 0.4234297812279464 20/Jul/2022 14.17 0.11 0.7823613086770982 19/Jul/2022 14.06 0.05 0.35688793718772305 18/Jul/2022 14.01 0.29 2.1137026239067054 15/Jul/2022 13.72 0.17 1.2546125461254614 14/Jul/2022 13.55 -0.23 -1.6690856313497824 13/Jul/2022 13.78 -0.15 -1.0768126346015794 12/Jul/2022 13.93 -0.12 -0.8540925266903915 11/Jul/2022 14.05 -0.04 -0.28388928317955997 08/Jul/2022 14.09 -0.08 -0.5645730416372619 07/Jul/2022 14.17 0.2 1.4316392269148175 06/Jul/2022 13.97 -0.01 -0.0715307582260372 05/Jul/2022 13.98 -0.25 -1.7568517217146873 04/Jul/2022 14.23 0.11 0.7790368271954674 01/Jul/2022 14.12 0.17 1.2186379928315412 30/Jun/2022 13.95 -0.17 -1.2039660056657224 29/Jun/2022 14.12 -0.3 -2.0804438280166435 28/Jun/2022 14.42 0.08 0.5578800557880056 27/Jun/2022 14.34 0.26 1.8465909090909092 24/Jun/2022 14.08 0.09 0.6433166547533953 22/Jun/2022 13.99 -0.17 -1.2005649717514124 21/Jun/2022 14.16 0.22 1.5781922525107603 20/Jun/2022 13.94 -0.04 -0.2861230329041488 17/Jun/2022 13.98 0.03 0.21505376344086022 16/Jun/2022 13.95 -0.27 -1.8987341772151898 15/Jun/2022 14.22 0 0 14/Jun/2022 14.22 -0.08 -0.5594405594405595 13/Jun/2022 14.3 -0.36 -2.4556616643929057 10/Jun/2022 14.66 -0.43 -2.8495692511597084 09/Jun/2022 15.09 -0.2 -1.3080444735120995 08/Jun/2022 15.29 0.04 0.26229508196721313 07/Jun/2022 15.25 -0.09 -0.5867014341590613 03/Jun/2022 15.34 0.15 0.9874917709019092 02/Jun/2022 15.19 -0.12 -0.7838014369693012 01/Jun/2022 15.31 0 0 31/May/2022 15.31 -0.04 -0.26058631921824105 30/May/2022 15.35 0.11 0.7217847769028871 27/May/2022 15.24 0.45 3.0425963488843815 25/May/2022 14.79 -0.04 -0.26972353337828725 24/May/2022 14.83 0.06 0.4062288422477996 23/May/2022 14.77 0.03 0.20352781546811397 20/May/2022 14.74 0.18 1.2362637362637363 19/May/2022 14.56 -0.45 -2.9980013324450367 18/May/2022 15.01 -0.23 -1.5091863517060367 17/May/2022 15.24 0.21 1.3972055888223553 16/May/2022 15.03 0.14 0.9402283411685695 13/May/2022 14.89 0.33 2.2664835164835164 12/May/2022 14.56 -0.3 -2.018842530282638 11/May/2022 14.86 0.04 0.2699055330634278 10/May/2022 14.82 -0.19 -1.2658227848101267 06/May/2022 15.01 -0.65 -4.150702426564496 05/May/2022 15.66 0.07 0.4490057729313663 04/May/2022 15.59 -0.22 -1.3915243516761544 03/May/2022 15.81 0.03 0.19011406844106463 02/May/2022 15.78 -0.3 -1.8656716417910448 29/Apr/2022 16.08 0.23 1.4511041009463723 28/Apr/2022 15.85 0.13 0.8269720101781171 27/Apr/2022 15.72 -0.1 -0.6321112515802781 26/Apr/2022 15.82 -0.02 -0.12626262626262627 25/Apr/2022 15.84 -0.52 -3.1784841075794623 22/Apr/2022 16.36 -0.36 -2.15311004784689 21/Apr/2022 16.72 0.01 0.059844404548174746 20/Apr/2022 16.71 0.09 0.5415162454873647 19/Apr/2022 16.62 -0.05 -0.29994001199760045 14/Apr/2022 16.67 0.1 0.6035003017501509 13/Apr/2022 16.57 -0.17 -1.015531660692951 12/Apr/2022 16.74 0.05 0.2995805871779509 11/Apr/2022 16.69 0.03 0.18007202881152462 08/Apr/2022 16.66 0.04 0.24067388688327315 07/Apr/2022 16.62 0.11 0.6662628709872804 06/Apr/2022 16.51 -0.33 -1.9596199524940618 05/Apr/2022 16.84 0.2 1.2019230769230769 04/Apr/2022 16.64 -0.01 -0.06006006006006006 01/Apr/2022 16.65 0 0 31/Mar/2022 16.65 -0.08 -0.4781829049611476 30/Mar/2022 16.73 0.17 1.0265700483091786 29/Mar/2022 16.56 0.08 0.4854368932038835 28/Mar/2022 16.48 0.03 0.182370820668693 25/Mar/2022 16.45 0 0 24/Mar/2022 16.45 0.08 0.48869883934025654 23/Mar/2022 16.37 -0.02 -0.12202562538133008 22/Mar/2022 16.39 0.02 0.12217470983506414 21/Mar/2022 16.37 0.22 1.3622291021671826 18/Mar/2022 16.15 0.18 1.1271133375078273 17/Mar/2022 15.97 0.1 0.630119722747322 16/Mar/2022 15.87 0.38 2.4531956100710137 15/Mar/2022 15.49 -0.16 -1.0223642172523961 14/Mar/2022 15.65 -0.03 -0.1913265306122449 11/Mar/2022 15.68 0.1 0.6418485237483954 10/Mar/2022 15.58 0.23 1.498371335504886 09/Mar/2022 15.35 0.09 0.5897771952817824 08/Mar/2022 15.26 -0.42 -2.6785714285714284 07/Mar/2022 15.68 0 0 04/Mar/2022 15.68 -0.22 -1.3836477987421383 03/Mar/2022 15.9 0.11 0.6966434452184928 02/Mar/2022 15.79 -0.04 -0.2526847757422615 01/Mar/2022 15.83 0.19 1.2148337595907928 28/Feb/2022 15.64 0.27 1.756668835393624 25/Feb/2022 15.37 0.32 2.12624584717608 24/Feb/2022 15.05 -0.46 -2.9658284977433915 23/Feb/2022 15.51 -0.14 -0.8945686900958466 22/Feb/2022 15.65 -0.06 -0.3819223424570337 21/Feb/2022 15.71 -0.18 -1.1327879169288861 18/Feb/2022 15.89 -0.07 -0.43859649122807015 17/Feb/2022 15.96 -0.02 -0.1251564455569462 16/Feb/2022 15.98 0.05 0.31387319522912743 15/Feb/2022 15.93 0.13 0.8227848101265823 14/Feb/2022 15.8 -0.18 -1.1264080100125156 11/Feb/2022 15.98 -0.09 -0.5600497822028625 10/Feb/2022 16.07 -0.07 -0.43370508054522927 09/Feb/2022 16.14 0.43 2.737110120942075 08/Feb/2022 15.71 -0.08 -0.506649778340722 07/Feb/2022 15.79 0.02 0.12682308180088775 04/Feb/2022 15.77 -0.1 -0.630119722747322 03/Feb/2022 15.87 -0.13 -0.8125 02/Feb/2022 16 0.14 0.8827238335435057 01/Feb/2022 15.86 0.24 1.5364916773367479 31/Jan/2022 15.62 0.29 1.8917155903457272 28/Jan/2022 15.33 -0.31 -1.9820971867007673 27/Jan/2022 15.64 -0.08 -0.5089058524173028 26/Jan/2022 15.72 0.32 2.0779220779220777 25/Jan/2022 15.4 -0.05 -0.32362459546925565 24/Jan/2022 15.45 -0.47 -2.9522613065326633 21/Jan/2022 15.92 -0.36 -2.211302211302211 20/Jan/2022 16.28 -0.01 -0.061387354205033766 19/Jan/2022 16.29 0.01 0.06142506142506143 18/Jan/2022 16.28 -0.19 -1.153612629022465 17/Jan/2022 16.47 -0.09 -0.5434782608695652 14/Jan/2022 16.56 -0.27 -1.6042780748663101 13/Jan/2022 16.83 -0.02 -0.11869436201780416 12/Jan/2022 16.85 0.27 1.6284680337756332 11/Jan/2022 16.58 0.11 0.6678809957498482 10/Jan/2022 16.47 -0.4 -2.3710729104919976 07/Jan/2022 16.87 0.07 0.4166666666666667 06/Jan/2022 16.8 -0.48 -2.7777777777777777 05/Jan/2022 17.28 -0.01 -0.0578368999421631 04/Jan/2022 17.29 0.01 0.05787037037037037 03/Jan/2022 17.28 0.02 0.11587485515643106 31/Dec/2021 17.26 0 0 30/Dec/2021 17.26 0.07 0.4072134962187318 29/Dec/2021 17.19 -0.06 -0.34782608695652173 28/Dec/2021 17.25 0.19 1.1137162954279016 27/Dec/2021 17.06 0.1 0.589622641509434 23/Dec/2021 16.96 0.15 0.892325996430696 22/Dec/2021 16.81 0.11 0.6586826347305389 21/Dec/2021 16.7 0.09 0.5418422636965683 20/Dec/2021 16.61 -0.08 -0.4793289394847214 17/Dec/2021 16.69 -0.3 -1.7657445556209534 16/Dec/2021 16.99 0.27 1.6148325358851674 15/Dec/2021 16.72 -0.18 -1.0650887573964498 14/Dec/2021 16.9 -0.16 -0.9378663540445487 13/Dec/2021 17.06 -0.08 -0.46674445740956827 10/Dec/2021 17.14 0.01 0.05837711617046118 09/Dec/2021 17.13 -0.06 -0.34904013961605584 08/Dec/2021 17.19 0.08 0.46756282875511396 07/Dec/2021 17.11 0.34 2.0274299344066784 06/Dec/2021 16.77 -0.04 -0.2379535990481856 03/Dec/2021 16.81 -0.09 -0.5325443786982249 02/Dec/2021 16.9 -0.18 -1.053864168618267 01/Dec/2021 17.08 -0.17 -0.9855072463768116 30/Nov/2021 17.25 -0.11 -0.6336405529953917 29/Nov/2021 17.36 0.05 0.28885037550548814 26/Nov/2021 17.31 -0.15 -0.8591065292096219 25/Nov/2021 17.46 0.06 0.3448275862068966 24/Nov/2021 17.4 -0.16 -0.9111617312072893 23/Nov/2021 17.56 -0.22 -1.2373453318335208 22/Nov/2021 17.78 -0.05 -0.28042624789680315 19/Nov/2021 17.83 0.04 0.22484541877459246 18/Nov/2021 17.79 -0.17 -0.9465478841870824 17/Nov/2021 17.96 0.01 0.055710306406685235 16/Nov/2021 17.95 -0.09 -0.49889135254988914 15/Nov/2021 18.04 0.16 0.8948545861297539 12/Nov/2021 17.88 0.08 0.449438202247191 11/Nov/2021 17.8 -0.11 -0.6141820212171971 10/Nov/2021 17.91 0 0 09/Nov/2021 17.91 0.03 0.16778523489932887 08/Nov/2021 17.88 0.03 0.16806722689075632 05/Nov/2021 17.85 0.02 0.11217049915872125 04/Nov/2021 17.83 0.12 0.6775832862789385 03/Nov/2021 17.71 0.16 0.9116809116809117 02/Nov/2021 17.55 0.09 0.5154639175257731 29/Oct/2021 17.46 0.04 0.2296211251435132 28/Oct/2021 17.42 -0.02 -0.11467889908256881 27/Oct/2021 17.44 -0.15 -0.8527572484366117 26/Oct/2021 17.59 0.01 0.05688282138794084 25/Oct/2021 17.58 -0.03 -0.17035775127768313 22/Oct/2021 17.61 0.15 0.8591065292096219 21/Oct/2021 17.46 -0.03 -0.17152658662092624 20/Oct/2021 17.49 0.18 1.0398613518197575 19/Oct/2021 17.31 0.07 0.4060324825986079 18/Oct/2021 17.24 -0.02 -0.11587485515643106 15/Oct/2021 17.26 0.12 0.7001166861143524 14/Oct/2021 17.14 0.13 0.7642563198118754 13/Oct/2021 17.01 -0.03 -0.176056338028169 12/Oct/2021 17.04 -0.1 -0.5834305717619603 11/Oct/2021 17.14 -0.11 -0.6376811594202898 08/Oct/2021 17.25 -0.06 -0.3466204506065858 07/Oct/2021 17.31 0.32 1.883460859329017 06/Oct/2021 16.99 -0.15 -0.8751458576429405 05/Oct/2021 17.14 -0.15 -0.8675534991324465 04/Oct/2021 17.29 0.09 0.5232558139534884 01/Oct/2021 17.2 -0.2 -1.1494252873563218 30/Sept/2021 17.4 -0.06 -0.3436426116838488 29/Sept/2021 17.46 -0.11 -0.6260671599317018 28/Sept/2021 17.57 -0.19 -1.0698198198198199 27/Sept/2021 17.76 -0.05 -0.2807411566535654 24/Sept/2021 17.81 -0.25 -1.3842746400885935 23/Sept/2021 18.06 0.14 0.78125 22/Sept/2021 17.92 0.1 0.5611672278338945 21/Sept/2021 17.82 0.15 0.8488964346349746 20/Sept/2021 17.67 -0.37 -2.0509977827050996 17/Sept/2021 18.04 0.07 0.38953811908736785 16/Sept/2021 17.97 -0.13 -0.7182320441988951 15/Sept/2021 18.1 -0.07 -0.3852504127682994 14/Sept/2021 18.17 -0.13 -0.7103825136612022 13/Sept/2021 18.3 -0.03 -0.16366612111292964 10/Sept/2021 18.33 -0.03 -0.16339869281045752 09/Sept/2021 18.36 0 0 08/Sept/2021 18.36 -0.05 -0.27159152634437805 07/Sept/2021 18.41 -0.05 -0.27085590465872156 06/Sept/2021 18.46 0.06 0.32608695652173914 03/Sept/2021 18.4 -0.03 -0.16277807921866522 02/Sept/2021 18.43 0.18 0.9863013698630136 01/Sept/2021 18.25 0.07 0.385038503850385 31/Aug/2021 18.18 -0.09 -0.49261083743842365 30/Aug/2021 18.27 0.13 0.7166482910694597 27/Aug/2021 18.14 -0.01 -0.05509641873278237 26/Aug/2021 18.15 0.09 0.4983388704318937 25/Aug/2021 18.06 -0.07 -0.3861003861003861 24/Aug/2021 18.13 0.29 1.6255605381165918 23/Aug/2021 17.84 0.19 1.0764872521246458 20/Aug/2021 17.65 -0.08 -0.4512126339537507 19/Aug/2021 17.73 -0.16 -0.8943543879262158 18/Aug/2021 17.89 0.05 0.2802690582959641 17/Aug/2021 17.84 -0.11 -0.6128133704735376 16/Aug/2021 17.95 -0.11 -0.6090808416389811 13/Aug/2021 18.06 0.08 0.44493882091212456 12/Aug/2021 17.98 -0.12 -0.6629834254143646 11/Aug/2021 18.1 -0.04 -0.2205071664829107 10/Aug/2021 18.14 0.16 0.8898776418242491 09/Aug/2021 17.98 -0.09 -0.49806308799114557 06/Aug/2021 18.07 0.01 0.05537098560354374 05/Aug/2021 18.06 -0.03 -0.16583747927031509 04/Aug/2021 18.09 0.04 0.22160664819944598 03/Aug/2021 18.05 -0.09 -0.4961411245865491 02/Aug/2021 18.14 -0.04 -0.22002200220022003 30/Jul/2021 18.18 0.02 0.11013215859030837 29/Jul/2021 18.16 0.12 0.6651884700665188 28/Jul/2021 18.04 0.01 0.05546311702717693 27/Jul/2021 18.03 -0.18 -0.9884678747940692 26/Jul/2021 18.21 0.08 0.441257584114727 23/Jul/2021 18.13 -0.03 -0.16519823788546256 22/Jul/2021 18.16 0.06 0.3314917127071823 21/Jul/2021 18.1 0.25 1.4005602240896358 20/Jul/2021 17.85 0.17 0.9615384615384616 19/Jul/2021 17.68 -0.48 -2.643171806167401 16/Jul/2021 18.16 -0.08 -0.43859649122807015 15/Jul/2021 18.24 -0.16 -0.8695652173913043 14/Jul/2021 18.4 -0.11 -0.5942733657482442 13/Jul/2021 18.51 -0.02 -0.10793308148947653 12/Jul/2021 18.53 0.03 0.16216216216216217 09/Jul/2021 18.5 0.19 1.0376843255051884 08/Jul/2021 18.31 -0.29 -1.5591397849462365 07/Jul/2021 18.6 -0.02 -0.10741138560687433 06/Jul/2021 18.62 -0.07 -0.37453183520599254 05/Jul/2021 18.69 0.03 0.1607717041800643 02/Jul/2021 18.66 -0.07 -0.37373198077949815 01/Jul/2021 18.73 0.11 0.5907626208378088 30/Jun/2021 18.62 -0.08 -0.42780748663101603 29/Jun/2021 18.7 0.1 0.5376344086021505 28/Jun/2021 18.6 -0.12 -0.6410256410256411 25/Jun/2021 18.72 0.17 0.9164420485175202 24/Jun/2021 18.55 0.08 0.4331348132106118 22/Jun/2021 18.47 0.03 0.16268980477223427 21/Jun/2021 18.44 0.23 1.2630422844590885 18/Jun/2021 18.21 -0.12 -0.6546644844517185 17/Jun/2021 18.33 -0.25 -1.3455328310010763 16/Jun/2021 18.58 -0.09 -0.48205677557579 15/Jun/2021 18.67 -0.06 -0.3203416978109984 14/Jun/2021 18.73 -0.09 -0.4782146652497343 11/Jun/2021 18.82 -0.08 -0.42328042328042326 10/Jun/2021 18.9 -0.07 -0.36900369003690037 09/Jun/2021 18.97 -0.09 -0.472193074501574 08/Jun/2021 19.06 0.04 0.2103049421661409 07/Jun/2021 19.02 0.03 0.1579778830963665 04/Jun/2021 18.99 0.2 1.06439595529537 03/Jun/2021 18.79 -0.13 -0.6871035940803383 02/Jun/2021 18.92 -0.12 -0.6302521008403361 01/Jun/2021 19.04 0.15 0.7940709370037057 31/May/2021 18.89 0.04 0.21220159151193635 28/May/2021 18.85 -0.1 -0.5277044854881267 27/May/2021 18.95 0.07 0.3707627118644068 26/May/2021 18.88 -0.03 -0.15864621893178213 25/May/2021 18.91 0.09 0.4782146652497343 21/May/2021 18.82 0.15 0.8034279592929834 20/May/2021 18.67 0.1 0.5385029617662898 19/May/2021 18.57 -0.33 -1.746031746031746 18/May/2021 18.9 0.24 1.2861736334405145 17/May/2021 18.66 0.05 0.2686727565824825 14/May/2021 18.61 0.04 0.2154011847065159 12/May/2021 18.57 -0.23 -1.2234042553191489 11/May/2021 18.8 -0.21 -1.1046817464492373 10/May/2021 19.01 0.12 0.6352567496029645 07/May/2021 18.89 0.21 1.1241970021413277 06/May/2021 18.68 0.01 0.05356186395286556 05/May/2021 18.67 0.09 0.48439181916038754 04/May/2021 18.58 -0.14 -0.7478632478632479 03/May/2021 18.72 0.03 0.16051364365971107 30/Apr/2021 18.69 -0.07 -0.373134328358209 29/Apr/2021 18.76 0.03 0.1601708489054992 28/Apr/2021 18.73 0.15 0.8073196986006459 27/Apr/2021 18.58 0.09 0.48674959437533805 26/Apr/2021 18.49 0.07 0.3800217155266015 23/Apr/2021 18.42 0.03 0.1631321370309951 22/Apr/2021 18.39 0.2 1.0995052226498077 21/Apr/2021 18.19 -0.17 -0.9259259259259259 20/Apr/2021 18.36 -0.1 -0.5417118093174431 19/Apr/2021 18.46 0.04 0.21715526601520088 16/Apr/2021 18.42 0.16 0.8762322015334063 15/Apr/2021 18.26 0.02 0.10964912280701754 14/Apr/2021 18.24 0.04 0.21978021978021978 13/Apr/2021 18.2 0.05 0.27548209366391185 12/Apr/2021 18.15 -0.05 -0.27472527472527475 09/Apr/2021 18.2 0.1 0.5524861878453039 08/Apr/2021 18.1 0.02 0.11061946902654868 07/Apr/2021 18.08 -0.06 -0.33076074972436603 06/Apr/2021 18.14 0.25 1.3974287311347122 01/Apr/2021 17.89 0.1 0.5621135469364812 31/Mar/2021 17.79 0.09 0.5084745762711864 30/Mar/2021 17.7 -0.13 -0.7291082445316882 29/Mar/2021 17.83 0.16 0.9054895302773062 26/Mar/2021 17.67 0.37 2.138728323699422 25/Mar/2021 17.3 -0.22 -1.2557077625570776 24/Mar/2021 17.52 -0.15 -0.8488964346349746 23/Mar/2021 17.67 0.01 0.056625141562853906 22/Mar/2021 17.66 -0.02 -0.11312217194570136 19/Mar/2021 17.68 -0.16 -0.8968609865470852 18/Mar/2021 17.84 0.12 0.6772009029345373 17/Mar/2021 17.72 -0.09 -0.5053340819764177 16/Mar/2021 17.81 0.07 0.3945885005636979 15/Mar/2021 17.74 0.02 0.11286681715575621 12/Mar/2021 17.72 0.01 0.05646527385657821 11/Mar/2021 17.71 0.27 1.548165137614679 10/Mar/2021 17.44 0.1 0.5767012687427913 09/Mar/2021 17.34 0.24 1.4035087719298245 08/Mar/2021 17.1 0.15 0.8849557522123894 05/Mar/2021 16.95 -0.16 -0.9351256575102279 04/Mar/2021 17.11 -0.2 -1.1554015020219526 03/Mar/2021 17.31 -0.19 -1.0857142857142856 02/Mar/2021 17.5 0.09 0.5169442848937392 01/Mar/2021 17.41 0.17 0.9860788863109049 26/Feb/2021 17.24 -0.45 -2.5438100621820237 25/Feb/2021 17.69 0.14 0.7977207977207977 24/Feb/2021 17.55 0.22 1.269474899019042 23/Feb/2021 17.33 -0.38 -2.145680406549972 22/Feb/2021 17.71 -0.08 -0.44969083754918493 19/Feb/2021 17.79 0.21 1.1945392491467577 18/Feb/2021 17.58 -0.15 -0.8460236886632826 17/Feb/2021 17.73 -0.07 -0.39325842696629215 16/Feb/2021 17.8 0.04 0.22522522522522523 15/Feb/2021 17.76 0.15 0.8517887563884157 12/Feb/2021 17.61 0.07 0.3990877993158495 11/Feb/2021 17.54 -0.21 -1.1830985915492958 10/Feb/2021 17.75 0.14 0.7950028392958546 09/Feb/2021 17.61 0.07 0.3990877993158495 08/Feb/2021 17.54 0.2 1.1534025374855825 05/Feb/2021 17.34 0.21 1.2259194395796849 04/Feb/2021 17.13 -0.05 -0.2910360884749709 03/Feb/2021 17.18 0.14 0.8215962441314554 02/Feb/2021 17.04 0.29 1.7313432835820894 01/Feb/2021 16.75 -0.07 -0.4161712247324614 29/Jan/2021 16.82 -0.08 -0.47337278106508873 28/Jan/2021 16.9 0.08 0.4756242568370987 27/Jan/2021 16.82 -0.45 -2.6056745801968733 26/Jan/2021 17.27 -0.02 -0.1156737998843262 25/Jan/2021 17.29 0.1 0.5817335660267597 22/Jan/2021 17.19 -0.09 -0.5208333333333334 21/Jan/2021 17.28 0.15 0.8756567425569177 20/Jan/2021 17.13 -0.01 -0.058343057176196034 19/Jan/2021 17.14 0.03 0.17533606078316774 18/Jan/2021 17.11 -0.01 -0.05841121495327103 15/Jan/2021 17.12 -0.09 -0.5229517722254503 14/Jan/2021 17.21 0.08 0.46701692936368944 13/Jan/2021 17.13 0.11 0.6462984723854289 12/Jan/2021 17.02 0.13 0.7696862048549438 11/Jan/2021 16.89 -0.19 -1.1124121779859484 08/Jan/2021 17.08 -0.02 -0.11695906432748537 07/Jan/2021 17.1 0.11 0.6474396703943496 06/Jan/2021 16.99 0.44 2.6586102719033233 05/Jan/2021 16.55 -0.1 -0.6006006006006006 04/Jan/2021 16.65 0.26 1.586333129957291 31/Dec/2020 16.39 -0.03 -0.18270401948842874 30/Dec/2020 16.42 0.15 0.9219422249539029 29/Dec/2020 16.27 0.01 0.06150061500615006 28/Dec/2020 16.26 0.14 0.8684863523573201 23/Dec/2020 16.12 0.1 0.6242197253433208 22/Dec/2020 16.02 0.07 0.438871473354232 21/Dec/2020 15.95 -0.23 -1.4215080346106304 18/Dec/2020 16.18 0.02 0.12376237623762376 17/Dec/2020 16.16 0.09 0.5600497822028625 16/Dec/2020 16.07 0.19 1.1964735516372795 15/Dec/2020 15.88 -0.1 -0.6257822277847309 14/Dec/2020 15.98 0.14 0.8838383838383839 11/Dec/2020 15.84 0.31 1.9961365099806825 10/Dec/2020 15.53 0.02 0.1289490651192779 09/Dec/2020 15.51 0.15 0.9765625 08/Dec/2020 15.36 0.02 0.1303780964797914 07/Dec/2020 15.34 0.02 0.13054830287206268 04/Dec/2020 15.32 0.11 0.7232084155161078 03/Dec/2020 15.21 0.05 0.32981530343007914 02/Dec/2020 15.16 -0.02 -0.13175230566534915 01/Dec/2020 15.18 0.03 0.19801980198019803 30/Nov/2020 15.15 0.04 0.26472534745201853 27/Nov/2020 15.11 0.1 0.6662225183211192 26/Nov/2020 15.01 0.1 0.670690811535882 25/Nov/2020 14.91 -0.03 -0.20080321285140562 24/Nov/2020 14.94 -0.01 -0.06688963210702341 23/Nov/2020 14.95 0.06 0.40295500335795836 20/Nov/2020 14.89 0.07 0.47233468286099867 19/Nov/2020 14.82 -0.08 -0.5369127516778524 18/Nov/2020 14.9 0.12 0.8119079837618404 17/Nov/2020 14.78 -0.02 -0.13513513513513514 16/Nov/2020 14.8 0.12 0.8174386920980926 13/Nov/2020 14.68 0.02 0.1364256480218281 12/Nov/2020 14.66 0.05 0.34223134839151265 11/Nov/2020 14.61 -0.01 -0.06839945280437756 10/Nov/2020 14.62 -0.17 -1.1494252873563218 09/Nov/2020 14.79 -0.01 -0.06756756756756757 06/Nov/2020 14.8 0.08 0.5434782608695652 05/Nov/2020 14.72 0.34 2.364394993045897 04/Nov/2020 14.38 0.06 0.41899441340782123 03/Nov/2020 14.32 0.2 1.4164305949008498 02/Nov/2020 14.12 0.19 1.3639626704953338 30/Oct/2020 13.93 -0.12 -0.8540925266903915 29/Oct/2020 14.05 -0.04 -0.28388928317955997 28/Oct/2020 14.09 -0.34 -2.356202356202356 27/Oct/2020 14.43 0.01 0.06934812760055478 26/Oct/2020 14.42 -0.17 -1.1651816312542838 23/Oct/2020 14.59 -0.01 -0.0684931506849315 22/Oct/2020 14.6 -0.18 -1.2178619756427604 21/Oct/2020 14.78 0 0 20/Oct/2020 14.78 -0.12 -0.8053691275167785 19/Oct/2020 14.9 0.01 0.0671591672263264 16/Oct/2020 14.89 0.08 0.5401755570560433 15/Oct/2020 14.81 -0.2 -1.3324450366422385 14/Oct/2020 15.01 0.1 0.670690811535882 13/Oct/2020 14.91 -0.04 -0.26755852842809363 12/Oct/2020 14.95 0.1 0.6734006734006734 09/Oct/2020 14.85 0.1 0.6779661016949152 08/Oct/2020 14.75 0.09 0.6139154160982264 07/Oct/2020 14.66 0.01 0.06825938566552901 06/Oct/2020 14.65 0.01 0.06830601092896176 05/Oct/2020 14.64 0.18 1.2448132780082988 02/Oct/2020 14.46 -0.02 -0.13812154696132597 01/Oct/2020 14.48 0.03 0.20761245674740483 30/Sept/2020 14.45 0.05 0.3472222222222222 29/Sept/2020 14.4 0.07 0.4884856943475227 28/Sept/2020 14.33 0.26 1.847903340440654 25/Sept/2020 14.07 0.02 0.1423487544483986 24/Sept/2020 14.05 -0.16 -1.1259676284306825 23/Sept/2020 14.21 0.12 0.8516678495386799 22/Sept/2020 14.09 -0.01 -0.07092198581560284 21/Sept/2020 14.1 -0.4 -2.7586206896551726 18/Sept/2020 14.5 0.21 1.4695591322603219 17/Sept/2020 14.29 -0.13 -0.9015256588072122 16/Sept/2020 14.42 -0.02 -0.13850415512465375 15/Sept/2020 14.44 0.08 0.5571030640668524 14/Sept/2020 14.36 0.17 1.1980267794221282 11/Sept/2020 14.19 -0.17 -1.1838440111420614 10/Sept/2020 14.36 0.04 0.27932960893854747 09/Sept/2020 14.32 0.24 1.7045454545454546 08/Sept/2020 14.08 -0.18 -1.262272089761571 07/Sept/2020 14.26 -0.02 -0.1400560224089636 04/Sept/2020 14.28 -0.29 -1.990391214824983 03/Sept/2020 14.57 0.04 0.27529249827942187 02/Sept/2020 14.53 0.13 0.9027777777777778 01/Sept/2020 14.4 -0.03 -0.2079002079002079 31/Aug/2020 14.43 -0.04 -0.27643400138217 28/Aug/2020 14.47 -0.05 -0.3443526170798898 27/Aug/2020 14.52 0.08 0.554016620498615 26/Aug/2020 14.44 -0.02 -0.13831258644536654 25/Aug/2020 14.46 0.05 0.3469812630117974 24/Aug/2020 14.41 0.14 0.9810791871058164 21/Aug/2020 14.27 -0.01 -0.0700280112044818 20/Aug/2020 14.28 -0.15 -1.0395010395010396 19/Aug/2020 14.43 0.01 0.06934812760055478 18/Aug/2020 14.42 0.03 0.20847810979847117 17/Aug/2020 14.39 0.1 0.6997900629811057 14/Aug/2020 14.29 -0.02 -0.13976240391334732 13/Aug/2020 14.31 0.1 0.7037297677691766 12/Aug/2020 14.21 -0.01 -0.07032348804500703 11/Aug/2020 14.22 0.03 0.21141649048625794 10/Aug/2020 14.19 0.07 0.49575070821529743 07/Aug/2020 14.12 -0.05 -0.35285815102328866 06/Aug/2020 14.17 0.03 0.21216407355021216 05/Aug/2020 14.14 0.19 1.3620071684587813 04/Aug/2020 13.95 0.06 0.4319654427645788 03/Aug/2020 13.89 -0.06 -0.43010752688172044 31/Jul/2020 13.95 0.13 0.9406657018813314 30/Jul/2020 13.82 -0.1 -0.7183908045977011 29/Jul/2020 13.92 0.06 0.4329004329004329 28/Jul/2020 13.86 0.01 0.07220216606498195 27/Jul/2020 13.85 0.15 1.094890510948905 24/Jul/2020 13.7 -0.17 -1.225666906993511 23/Jul/2020 13.87 0.17 1.2408759124087592 22/Jul/2020 13.7 0.02 0.14619883040935672 21/Jul/2020 13.68 0.11 0.810611643330877 20/Jul/2020 13.57 0.01 0.07374631268436578 17/Jul/2020 13.56 0.02 0.14771048744460857 16/Jul/2020 13.54 -0.02 -0.14749262536873156 15/Jul/2020 13.56 0.26 1.9548872180451127 14/Jul/2020 13.3 -0.14 -1.0416666666666667 13/Jul/2020 13.44 0.07 0.5235602094240838 10/Jul/2020 13.37 -0.04 -0.29828486204325133 09/Jul/2020 13.41 -0.03 -0.22321428571428573 08/Jul/2020 13.44 -0.04 -0.29673590504451036 07/Jul/2020 13.48 -0.07 -0.5166051660516605 06/Jul/2020 13.55 0.14 1.0439970171513795 03/Jul/2020 13.41 0.01 0.07462686567164178 02/Jul/2020 13.4 0.14 1.0558069381598794 01/Jul/2020 13.26 0.18 1.3761467889908257 30/Jun/2020 13.08 0.11 0.8481110254433307 29/Jun/2020 12.97 -0.08 -0.6130268199233716 26/Jun/2020 13.05 0.08 0.6168080185042406 25/Jun/2020 12.97 -0.06 -0.4604758250191865 24/Jun/2020 13.03 0.02 0.15372790161414296 22/Jun/2020 13.01 -0.06 -0.4590665646518745 19/Jun/2020 13.07 0.1 0.7710100231303006 18/Jun/2020 12.97 -0.04 -0.3074558032282859 17/Jun/2020 13.01 0.04 0.3084040092521203 16/Jun/2020 12.97 0.43 3.4290271132376398 15/Jun/2020 12.54 -0.21 -1.6470588235294117 12/Jun/2020 12.75 -0.13 -1.0093167701863355 11/Jun/2020 12.88 -0.26 -1.97869101978691 10/Jun/2020 13.14 0.1 0.7668711656441718 09/Jun/2020 13.04 -0.08 -0.6097560975609756 08/Jun/2020 13.12 -0.02 -0.15220700152207 05/Jun/2020 13.14 0.08 0.6125574272588055 04/Jun/2020 13.06 -0.06 -0.4573170731707317 03/Jun/2020 13.12 0.1 0.7680491551459293 02/Jun/2020 13.02 0.24 1.8779342723004695 29/May/2020 12.78 0.03 0.23529411764705882 28/May/2020 12.75 0.17 1.3513513513513513 27/May/2020 12.58 0.02 0.1592356687898089 26/May/2020 12.56 0.23 1.8653690186536902 25/May/2020 12.33 0.08 0.6530612244897959 22/May/2020 12.25 -0.06 -0.487408610885459 20/May/2020 12.31 0.09 0.7364975450081833 19/May/2020 12.22 0.02 0.16393442622950818 18/May/2020 12.2 0.15 1.2448132780082988 15/May/2020 12.05 0.17 1.430976430976431 14/May/2020 11.88 -0.32 -2.622950819672131 13/May/2020 12.2 -0.12 -0.974025974025974 12/May/2020 12.32 0.12 0.9836065573770492 11/May/2020 12.2 0.04 0.32894736842105265 08/May/2020 12.16 0.16 1.3333333333333333 07/May/2020 12 0.22 1.867572156196944 06/May/2020 11.78 -0.04 -0.338409475465313 05/May/2020 11.82 0.18 1.5463917525773196 04/May/2020 11.64 -0.39 -3.2418952618453867 30/Apr/2020 12.03 0.02 0.16652789342214822 29/Apr/2020 12.01 -0.02 -0.1662510390689942 28/Apr/2020 12.03 0.2 1.6906170752324599 27/Apr/2020 11.83 0.15 1.2842465753424657 24/Apr/2020 11.68 0.04 0.3436426116838488 23/Apr/2020 11.64 0.01 0.08598452278589853 22/Apr/2020 11.63 0 0 21/Apr/2020 11.63 -0.07 -0.5982905982905983 20/Apr/2020 11.7 -0.08 -0.6791171477079796 17/Apr/2020 11.78 0.26 2.2569444444444446 16/Apr/2020 11.52 0.09 0.7874015748031497 15/Apr/2020 11.43 -0.18 -1.550387596899225 14/Apr/2020 11.61 0.08 0.6938421509106678 09/Apr/2020 11.53 0.3 2.671415850400712 08/Apr/2020 11.23 -0.15 -1.3181019332161688 07/Apr/2020 11.38 0.42 3.832116788321168 06/Apr/2020 10.96 0.15 1.387604070305273 03/Apr/2020 10.81 0.04 0.3714020427112349 02/Apr/2020 10.77 -0.08 -0.7373271889400922 01/Apr/2020 10.85 -0.14 -1.2738853503184713 31/Mar/2020 10.99 0.23 2.137546468401487 30/Mar/2020 10.76 0.04 0.373134328358209 27/Mar/2020 10.72 -0.14 -1.289134438305709 26/Mar/2020 10.86 0.36 3.4285714285714284 25/Mar/2020 10.5 0.15 1.4492753623188406 24/Mar/2020 10.35 0.36 3.6036036036036037 23/Mar/2020 9.99 -0.48 -4.584527220630372 20/Mar/2020 10.47 0.35 3.458498023715415 19/Mar/2020 10.12 -0.08 -0.7843137254901961 18/Mar/2020 10.2 0.04 0.3937007874015748 17/Mar/2020 10.16 -0.04 -0.39215686274509803 16/Mar/2020 10.2 -0.43 -4.045155221072436 13/Mar/2020 10.63 0.05 0.4725897920604915 12/Mar/2020 10.58 -1.02 -8.793103448275861 11/Mar/2020 11.6 -0.24 -2.027027027027027 10/Mar/2020 11.84 0.01 0.08453085376162299 09/Mar/2020 11.83 -0.69 -5.5111821086261985 06/Mar/2020 12.52 -0.31 -2.416212003117693 05/Mar/2020 12.83 0.07 0.54858934169279 04/Mar/2020 12.76 0.04 0.31446540880503143 03/Mar/2020 12.72 0.31 2.4979854955680905 02/Mar/2020 12.41 0.2 1.638001638001638 28/Feb/2020 12.21 -0.52 -4.08483896307934 27/Feb/2020 12.73 -0.46 -3.4874905231235784 26/Feb/2020 13.19 -0.2 -1.4936519790888723 25/Feb/2020 13.39 -0.05 -0.37202380952380953 24/Feb/2020 13.44 -0.39 -2.819956616052061 21/Feb/2020 13.83 0.01 0.0723589001447178 20/Feb/2020 13.82 -0.02 -0.14450867052023122 19/Feb/2020 13.84 0.08 0.5813953488372093 18/Feb/2020 13.76 0.03 0.21849963583394028 17/Feb/2020 13.73 -0.01 -0.07278020378457059 14/Feb/2020 13.74 0.14 1.0294117647058822 13/Feb/2020 13.6 -0.1 -0.7299270072992701 12/Feb/2020 13.7 0 0 11/Feb/2020 13.7 0.08 0.5873715124816447 10/Feb/2020 13.62 0.01 0.07347538574577517 07/Feb/2020 13.61 -0.1 -0.7293946024799417 06/Feb/2020 13.71 0.05 0.36603221083455345 05/Feb/2020 13.66 0.06 0.4411764705882353 04/Feb/2020 13.6 0.17 1.2658227848101267 03/Feb/2020 13.43 -0.03 -0.22288261515601784 31/Jan/2020 13.46 -0.01 -0.07423904974016332 30/Jan/2020 13.47 -0.13 -0.9558823529411765 29/Jan/2020 13.6 0.01 0.07358351729212656 28/Jan/2020 13.59 -0.03 -0.22026431718061673 27/Jan/2020 13.62 -0.19 -1.3758146270818248 24/Jan/2020 13.81 0.11 0.8029197080291971 23/Jan/2020 13.7 -0.18 -1.2968299711815563 22/Jan/2020 13.88 0.02 0.1443001443001443 21/Jan/2020 13.86 -0.04 -0.28776978417266186 20/Jan/2020 13.9 0.01 0.07199424046076314 17/Jan/2020 13.89 0.09 0.6521739130434783 16/Jan/2020 13.8 0 0 15/Jan/2020 13.8 0.08 0.5830903790087464 14/Jan/2020 13.72 0.07 0.5128205128205128 13/Jan/2020 13.65 0.06 0.44150110375275936 10/Jan/2020 13.59 0.01 0.07363770250368189 09/Jan/2020 13.58 0 0 08/Jan/2020 13.58 0.02 0.14749262536873156 07/Jan/2020 13.56 0.01 0.07380073800738007 06/Jan/2020 13.55 -0.13 -0.9502923976608187 03/Jan/2020 13.68 -0.1 -0.7256894049346879 02/Jan/2020 13.78 0.02 0.14534883720930233 31/Dec/2019 13.76 0 0 30/Dec/2019 13.76 -0.02 -0.14513788098693758 27/Dec/2019 13.78 0.16 1.1747430249632893 23/Dec/2019 13.62 0.03 0.22075055187637968 20/Dec/2019 13.59 0.09 0.6666666666666666 19/Dec/2019 13.5 0.01 0.07412898443291327 18/Dec/2019 13.49 0.04 0.29739776951672864 17/Dec/2019 13.45 -0.05 -0.37037037037037035 16/Dec/2019 13.5 0.05 0.37174721189591076 13/Dec/2019 13.45 0.1 0.7490636704119851 12/Dec/2019 13.35 0.02 0.15003750937734434 11/Dec/2019 13.33 -0.05 -0.37369207772795215 10/Dec/2019 13.38 -0.06 -0.44642857142857145 09/Dec/2019 13.44 0.03 0.22371364653243847 06/Dec/2019 13.41 0.04 0.2991772625280479 05/Dec/2019 13.37 -0.01 -0.07473841554559044 04/Dec/2019 13.38 0.16 1.2102874432677762 03/Dec/2019 13.22 -0.19 -1.4168530947054436 02/Dec/2019 13.41 -0.05 -0.37147102526002973 29/Nov/2019 13.46 0.03 0.22338049143708116 28/Nov/2019 13.43 0.05 0.37369207772795215 27/Nov/2019 13.38 0.04 0.29985007496251875 26/Nov/2019 13.34 0.1 0.7552870090634441 25/Nov/2019 13.24 0.06 0.4552352048558422 22/Nov/2019 13.18 -0.02 -0.15151515151515152 21/Nov/2019 13.2 -0.02 -0.15128593040847202 20/Nov/2019 13.22 -0.02 -0.1510574018126888 19/Nov/2019 13.24 -0.01 -0.07547169811320754 18/Nov/2019 13.25 0.06 0.45489006823351025 15/Nov/2019 13.19 -0.02 -0.1514004542013626 14/Nov/2019 13.21 -0.01 -0.07564296520423601 13/Nov/2019 13.22 0 0 12/Nov/2019 13.22 0.03 0.22744503411675512 11/Nov/2019 13.19 0.03 0.22796352583586627 08/Nov/2019 13.16 -0.06 -0.45385779122541603 07/Nov/2019 13.22 0.03 0.22744503411675512 06/Nov/2019 13.19 -0.01 -0.07575757575757576 05/Nov/2019 13.2 0.05 0.38022813688212925 04/Nov/2019 13.15 0.12 0.920951650038373 31/Oct/2019 13.03 -0.01 -0.07668711656441718 30/Oct/2019 13.04 -0.01 -0.07662835249042145 29/Oct/2019 13.05 -0.07 -0.5335365853658537 28/Oct/2019 13.12 0.08 0.6134969325153374 25/Oct/2019 13.04 0 0 24/Oct/2019 13.04 0.01 0.07674597083653108 23/Oct/2019 13.03 -0.07 -0.5343511450381679 22/Oct/2019 13.1 0.02 0.1529051987767584 21/Oct/2019 13.08 -0.01 -0.07639419404125286 18/Oct/2019 13.09 -0.02 -0.15255530129672007 17/Oct/2019 13.11 0.03 0.22935779816513763 16/Oct/2019 13.08 0.08 0.6153846153846154 15/Oct/2019 13 0.07 0.5413766434648105 14/Oct/2019 12.93 0 0 11/Oct/2019 12.93 0.18 1.411764705882353 10/Oct/2019 12.75 -0.01 -0.07836990595611286 09/Oct/2019 12.76 0.01 0.0784313725490196 08/Oct/2019 12.75 -0.15 -1.1627906976744187 07/Oct/2019 12.9 0.04 0.3110419906687403 04/Oct/2019 12.86 0.07 0.547302580140735 03/Oct/2019 12.79 0.02 0.15661707126076743 02/Oct/2019 12.77 -0.31 -2.3700305810397553 01/Oct/2019 13.08 0 0 30/Sept/2019 13.08 0.03 0.22988505747126436 27/Sept/2019 13.05 0.01 0.07668711656441718 26/Sept/2019 13.04 0.03 0.23059185242121444 25/Sept/2019 13.01 -0.13 -0.989345509893455 24/Sept/2019 13.14 0.07 0.5355776587605203 23/Sept/2019 13.07 -0.08 -0.6083650190114068 20/Sept/2019 13.15 0.01 0.076103500761035 19/Sept/2019 13.14 -0.09 -0.6802721088435374 18/Sept/2019 13.23 0 0 17/Sept/2019 13.23 0 0 16/Sept/2019 13.23 -0.05 -0.37650602409638556 13/Sept/2019 13.28 0.07 0.5299015897047691 12/Sept/2019 13.21 0.02 0.1516300227445034 11/Sept/2019 13.19 0.14 1.0727969348659003 10/Sept/2019 13.05 -0.2 -1.509433962264151 09/Sept/2019 13.25 -0.02 -0.15071590052750566 06/Sept/2019 13.27 0.04 0.30234315948601664 05/Sept/2019 13.23 0.14 1.0695187165775402 04/Sept/2019 13.09 0.08 0.6149116064565718 03/Sept/2019 13.01 -0.05 -0.38284839203675347 02/Sept/2019 13.06 -0.05 -0.38138825324180015 30/Aug/2019 13.11 0.08 0.6139677666922486 29/Aug/2019 13.03 0.14 1.0861132660977502 28/Aug/2019 12.89 -0.04 -0.30935808197989173 27/Aug/2019 12.93 0.05 0.38819875776397517 26/Aug/2019 12.88 -0.05 -0.3866976024748647 23/Aug/2019 12.93 -0.08 -0.6149116064565718 22/Aug/2019 13.01 0.05 0.38580246913580246 21/Aug/2019 12.96 0.09 0.6993006993006993 20/Aug/2019 12.87 -0.03 -0.23255813953488372 19/Aug/2019 12.9 0.11 0.8600469116497264 16/Aug/2019 12.79 -0.04 -0.3117692907248636 14/Aug/2019 12.83 -0.18 -1.3835511145272867 13/Aug/2019 13.01 0.08 0.6187161639597835 12/Aug/2019 12.93 -0.14 -1.0711553175210407 09/Aug/2019 13.07 0.13 1.0046367851622875 08/Aug/2019 12.94 0.25 1.9700551615445232 07/Aug/2019 12.69 -0.1 -0.7818608287724785 06/Aug/2019 12.79 -0.02 -0.156128024980484 05/Aug/2019 12.81 -0.16 -1.2336160370084812 02/Aug/2019 12.97 -0.12 -0.9167303284950343 01/Aug/2019 13.09 -0.13 -0.983358547655068 31/Jul/2019 13.22 0 0 30/Jul/2019 13.22 -0.14 -1.0479041916167664 29/Jul/2019 13.36 0.07 0.526711813393529 26/Jul/2019 13.29 -0.05 -0.3748125937031484 25/Jul/2019 13.34 -0.02 -0.1497005988023952 24/Jul/2019 13.36 -0.01 -0.07479431563201197 23/Jul/2019 13.37 -0.02 -0.14936519790888722 22/Jul/2019 13.39 0.05 0.3748125937031484 19/Jul/2019 13.34 0.07 0.5275056518462697 18/Jul/2019 13.27 -0.02 -0.1504890895410083 17/Jul/2019 13.29 -0.03 -0.22522522522522523 16/Jul/2019 13.32 -0.01 -0.07501875468867217 15/Jul/2019 13.33 0.05 0.37650602409638556 12/Jul/2019 13.28 -0.01 -0.07524454477050414 11/Jul/2019 13.29 -0.01 -0.07518796992481203 10/Jul/2019 13.3 0.04 0.30165912518853694 09/Jul/2019 13.26 -0.06 -0.45045045045045046 08/Jul/2019 13.32 0 0 05/Jul/2019 13.32 -0.06 -0.4484304932735426 04/Jul/2019 13.38 0.08 0.6015037593984962 03/Jul/2019 13.3 0.06 0.45317220543806647 02/Jul/2019 13.24 0.01 0.07558578987150416 01/Jul/2019 13.23 0.09 0.684931506849315 28/Jun/2019 13.14 0.06 0.45871559633027525 27/Jun/2019 13.08 -0.03 -0.2288329519450801 26/Jun/2019 13.11 -0.03 -0.228310502283105 25/Jun/2019 13.14 0.01 0.07616146230007616 24/Jun/2019 13.13 0.05 0.382262996941896 21/Jun/2019 13.08 -0.03 -0.2288329519450801 20/Jun/2019 13.11 0.12 0.9237875288683602 19/Jun/2019 12.99 -0.13 -0.9908536585365854 18/Jun/2019 13.12 0.08 0.6134969325153374 17/Jun/2019 13.04 -0.03 -0.22953328232593725 14/Jun/2019 13.07 -0.08 -0.6083650190114068 13/Jun/2019 13.15 -0.04 -0.3032600454890068 12/Jun/2019 13.19 -0.04 -0.30234315948601664 11/Jun/2019 13.23 0.1 0.7616146230007617 07/Jun/2019 13.13 0.12 0.9223674096848578 06/Jun/2019 13.01 0.02 0.15396458814472672 05/Jun/2019 12.99 0.11 0.8540372670807453 04/Jun/2019 12.88 0.12 0.9404388714733543 03/Jun/2019 12.76 0.1 0.7898894154818326 31/May/2019 12.66 -0.08 -0.6279434850863422 29/May/2019 12.74 -0.29 -2.2256331542594014 28/May/2019 13.03 0.02 0.15372790161414296 27/May/2019 13.01 0.01 0.07692307692307693 24/May/2019 13 0.06 0.46367851622874806 23/May/2019 12.94 -0.21 -1.596958174904943 22/May/2019 13.15 -0.01 -0.07598784194528875 21/May/2019 13.16 0.02 0.15220700152207 20/May/2019 13.14 -0.15 -1.1286681715575622 17/May/2019 13.29 -0.03 -0.22522522522522523 16/May/2019 13.32 0.17 1.2927756653992395 15/May/2019 13.15 0.04 0.30511060259344014 14/May/2019 13.11 -0.01 -0.07621951219512195 13/May/2019 13.12 -0.16 -1.2048192771084338 10/May/2019 13.28 -0.07 -0.5243445692883895 08/May/2019 13.35 -0.08 -0.5956813104988831 07/May/2019 13.43 0.03 0.22388059701492538 06/May/2019 13.4 -0.03 -0.22338049143708116 03/May/2019 13.43 0.13 0.9774436090225563 02/May/2019 13.3 -0.03 -0.2250562640660165 30/Apr/2019 13.33 0.01 0.07507507507507508 29/Apr/2019 13.32 0.04 0.30120481927710846 26/Apr/2019 13.28 -0.04 -0.3003003003003003 25/Apr/2019 13.32 -0.03 -0.2247191011235955 24/Apr/2019 13.35 0.01 0.07496251874062969 23/Apr/2019 13.34 0.03 0.22539444027047334 18/Apr/2019 13.31 -0.01 -0.07507507507507508 17/Apr/2019 13.32 0.06 0.45248868778280543 16/Apr/2019 13.26 0.08 0.6069802731411229 15/Apr/2019 13.18 -0.01 -0.0758150113722517 12/Apr/2019 13.19 0.01 0.07587253414264036 11/Apr/2019 13.18 0.06 0.4573170731707317 10/Apr/2019 13.12 -0.01 -0.07616146230007616 09/Apr/2019 13.13 -0.03 -0.22796352583586627 08/Apr/2019 13.16 -0.02 -0.15174506828528073 05/Apr/2019 13.18 0.1 0.764525993883792 04/Apr/2019 13.08 0.01 0.07651109410864575 03/Apr/2019 13.07 0.08 0.6158583525789069 02/Apr/2019 12.99 0 0 01/Apr/2019 12.99 0.08 0.6196746707978311 29/Mar/2019 12.91 0.08 0.6235385814497272 28/Mar/2019 12.83 0.13 1.0236220472440944 27/Mar/2019 12.7 -0.12 -0.9360374414976599 26/Mar/2019 12.82 0.04 0.3129890453834116 25/Mar/2019 12.78 -0.07 -0.5447470817120622 22/Mar/2019 12.85 -0.09 -0.6955177743431221 21/Mar/2019 12.94 0.09 0.7003891050583657 20/Mar/2019 12.85 -0.13 -1.0015408320493067 19/Mar/2019 12.98 0.03 0.23166023166023167 18/Mar/2019 12.95 -0.01 -0.07716049382716049 15/Mar/2019 12.96 0.05 0.3872966692486445 14/Mar/2019 12.91 0 0 13/Mar/2019 12.91 0.08 0.6235385814497272 12/Mar/2019 12.83 0.14 1.103230890464933 11/Mar/2019 12.69 0.02 0.15785319652722968 08/Mar/2019 12.67 -0.02 -0.15760441292356187 07/Mar/2019 12.69 -0.23 -1.7801857585139318 06/Mar/2019 12.92 -0.08 -0.6153846153846154 05/Mar/2019 13 -0.01 -0.07686395080707148 04/Mar/2019 13.01 0.03 0.23112480739599384 01/Mar/2019 12.98 0.03 0.23166023166023167 28/Feb/2019 12.95 -0.03 -0.23112480739599384 27/Feb/2019 12.98 -0.03 -0.23059185242121444 26/Feb/2019 13.01 -0.06 -0.4590665646518745 25/Feb/2019 13.07 0.04 0.3069838833461243 22/Feb/2019 13.03 0.07 0.5401234567901234 21/Feb/2019 12.96 0.05 0.3872966692486445 20/Feb/2019 12.91 0.2 1.5735641227380015 19/Feb/2019 12.71 -0.07 -0.5477308294209703 18/Feb/2019 12.78 0 0 15/Feb/2019 12.78 0.02 0.15673981191222572 14/Feb/2019 12.76 -0.07 -0.5455962587685113 13/Feb/2019 12.83 0.13 1.0236220472440944 12/Feb/2019 12.7 0.08 0.6339144215530903 11/Feb/2019 12.62 0.07 0.5577689243027888 08/Feb/2019 12.55 -0.04 -0.3177124702144559 07/Feb/2019 12.59 -0.14 -1.0997643362136684 06/Feb/2019 12.73 -0.03 -0.23510971786833856 05/Feb/2019 12.76 0 0 04/Feb/2019 12.76 -0.01 -0.07830853563038372 01/Feb/2019 12.77 0.08 0.6304176516942475 31/Jan/2019 12.69 0.01 0.07886435331230283 30/Jan/2019 12.68 0 0 29/Jan/2019 12.68 0.17 1.3589128697042365 28/Jan/2019 12.51 -0.09 -0.7142857142857143 25/Jan/2019 12.6 0.11 0.8807045636509208 24/Jan/2019 12.49 -0.06 -0.47808764940239046 23/Jan/2019 12.55 -0.01 -0.07961783439490445 22/Jan/2019 12.56 -0.15 -1.1801730920535012 21/Jan/2019 12.71 0.08 0.6334125098970704 18/Jan/2019 12.63 0.22 1.7727639000805802 17/Jan/2019 12.41 -0.02 -0.16090104585679807 16/Jan/2019 12.43 0.04 0.3228410008071025 15/Jan/2019 12.39 -0.02 -0.16116035455278002 14/Jan/2019 12.41 0 0 11/Jan/2019 12.41 0.09 0.7305194805194806 10/Jan/2019 12.32 -0.14 -1.1235955056179776 09/Jan/2019 12.46 0.18 1.4657980456026058 08/Jan/2019 12.28 0.18 1.487603305785124 07/Jan/2019 12.1 0.22 1.8518518518518519 04/Jan/2019 11.88 0.2 1.7123287671232876 03/Jan/2019 11.68 -0.02 -0.17094017094017094 02/Jan/2019 11.7 -0.03 -0.2557544757033248 31/Dec/2018 11.73 -0.03 -0.25510204081632654 28/Dec/2018 11.76 0.3 2.6178010471204187 27/Dec/2018 11.46 -0.17 -1.4617368873602752 21/Dec/2018 11.63 -0.11 -0.9369676320272572 20/Dec/2018 11.74 -0.33 -2.7340513670256836 19/Dec/2018 12.07 0.03 0.24916943521594684 18/Dec/2018 12.04 -0.02 -0.16583747927031509 17/Dec/2018 12.06 -0.16 -1.309328968903437 14/Dec/2018 12.22 -0.09 -0.7311129163281884 13/Dec/2018 12.31 -0.11 -0.8856682769726248 12/Dec/2018 12.42 0.03 0.24213075060532688 11/Dec/2018 12.39 0.12 0.9779951100244498 10/Dec/2018 12.27 -0.42 -3.309692671394799 07/Dec/2018 12.69 0.26 2.091713596138375 06/Dec/2018 12.43 -0.32 -2.5098039215686274 05/Dec/2018 12.75 -0.28 -2.1488871834228704 04/Dec/2018 13.03 -0.05 -0.382262996941896 03/Dec/2018 13.08 0.18 1.3953488372093024 30/Nov/2018 12.9 0 0 29/Nov/2018 12.9 0.11 0.8600469116497264 28/Nov/2018 12.79 -0.05 -0.3894080996884735 27/Nov/2018 12.84 -0.02 -0.15552099533437014 26/Nov/2018 12.86 0.11 0.8627450980392157 23/Nov/2018 12.75 -0.05 -0.390625 22/Nov/2018 12.8 -0.06 -0.4665629860031104 21/Nov/2018 12.86 0.17 1.3396375098502757 20/Nov/2018 12.69 -0.43 -3.277439024390244 19/Nov/2018 13.12 0.05 0.38255547054322875 16/Nov/2018 13.07 0.14 1.082753286929621 15/Nov/2018 12.93 -0.22 -1.673003802281369 14/Nov/2018 13.15 -0.1 -0.7547169811320755 13/Nov/2018 13.25 -0.15 -1.1194029850746268 12/Nov/2018 13.4 -0.03 -0.22338049143708116 09/Nov/2018 13.43 -0.13 -0.9587020648967551 08/Nov/2018 13.56 0.05 0.3700962250185048 07/Nov/2018 13.51 0.13 0.9715994020926756 06/Nov/2018 13.38 0.06 0.45045045045045046 05/Nov/2018 13.32 -0.03 -0.2247191011235955 02/Nov/2018 13.35 0.35 2.6923076923076925 31/Oct/2018 13 0.2 1.5625 30/Oct/2018 12.8 -0.15 -1.1583011583011582 29/Oct/2018 12.95 0.27 2.1293375394321767 26/Oct/2018 12.68 -0.08 -0.6269592476489029 25/Oct/2018 12.76 -0.27 -2.0721412125863394 24/Oct/2018 13.03 0.1 0.7733952049497294 23/Oct/2018 12.93 -0.33 -2.48868778280543 22/Oct/2018 13.26 -0.14 -1.044776119402985 19/Oct/2018 13.4 0.02 0.14947683109118087 18/Oct/2018 13.38 -0.03 -0.22371364653243847 17/Oct/2018 13.41 0.08 0.6001500375093773 16/Oct/2018 13.33 0.06 0.45214770158251694 15/Oct/2018 13.27 -0.05 -0.37537537537537535 12/Oct/2018 13.32 0.02 0.15037593984962405 11/Oct/2018 13.3 -0.25 -1.845018450184502 10/Oct/2018 13.55 -0.17 -1.239067055393586 09/Oct/2018 13.72 -0.01 -0.07283321194464676 08/Oct/2018 13.73 -0.03 -0.2180232558139535 05/Oct/2018 13.76 -0.05 -0.3620564808110065 04/Oct/2018 13.81 -0.04 -0.2888086642599278 03/Oct/2018 13.85 0.06 0.43509789702683105 02/Oct/2018 13.79 0.04 0.2909090909090909 01/Oct/2018 13.75 0.07 0.5116959064327485 28/Sept/2018 13.68 0.02 0.14641288433382138 27/Sept/2018 13.66 -0.03 -0.2191380569758948 26/Sept/2018 13.69 -0.02 -0.14587892049598833 25/Sept/2018 13.71 0.03 0.21929824561403508 24/Sept/2018 13.68 -0.1 -0.7256894049346879 21/Sept/2018 13.78 -0.05 -0.3615328994938539 20/Sept/2018 13.83 0.04 0.290065264684554 19/Sept/2018 13.79 0.14 1.0256410256410255 18/Sept/2018 13.65 -0.05 -0.36496350364963503 17/Sept/2018 13.7 0.09 0.6612784717119765 14/Sept/2018 13.61 -0.06 -0.4389173372348208 13/Sept/2018 13.67 0.06 0.440852314474651 12/Sept/2018 13.61 0.1 0.7401924500370096 11/Sept/2018 13.51 -0.05 -0.3687315634218289 10/Sept/2018 13.56 0.17 1.2696041822255415 07/Sept/2018 13.39 -0.1 -0.7412898443291327 06/Sept/2018 13.49 0.06 0.4467609828741623 05/Sept/2018 13.43 -0.04 -0.2969561989606533 04/Sept/2018 13.47 -0.1 -0.7369196757553427 03/Sept/2018 13.57 0.02 0.14760147601476015 31/Aug/2018 13.55 0 0 30/Aug/2018 13.55 0.03 0.22189349112426035 29/Aug/2018 13.52 -0.01 -0.07390983000739099 28/Aug/2018 13.53 0.02 0.14803849000740193 27/Aug/2018 13.51 0.21 1.5789473684210527 24/Aug/2018 13.3 0.06 0.45317220543806647 23/Aug/2018 13.24 -0.04 -0.30120481927710846 22/Aug/2018 13.28 0 0 21/Aug/2018 13.28 0.05 0.3779289493575208 20/Aug/2018 13.23 0.17 1.3016845329249618 17/Aug/2018 13.06 0.03 0.23023791250959325 16/Aug/2018 13.03 -0.04 -0.306044376434583 14/Aug/2018 13.07 0.03 0.23006134969325154 13/Aug/2018 13.04 -0.15 -1.1372251705837755 10/Aug/2018 13.19 -0.09 -0.677710843373494 09/Aug/2018 13.28 -0.05 -0.37509377344336087 08/Aug/2018 13.33 -0.04 -0.2991772625280479 07/Aug/2018 13.37 0.07 0.5263157894736842 06/Aug/2018 13.3 0.1 0.7575757575757576 03/Aug/2018 13.2 0.06 0.45662100456621 02/Aug/2018 13.14 0.04 0.3053435114503817 01/Aug/2018 13.1 0.06 0.4601226993865031 31/Jul/2018 13.04 -0.04 -0.3058103975535168 30/Jul/2018 13.08 -0.09 -0.683371298405467 27/Jul/2018 13.17 0.03 0.228310502283105 26/Jul/2018 13.14 0.16 1.2326656394453004 25/Jul/2018 12.98 0.01 0.07710100231303008 24/Jul/2018 12.97 0.01 0.07716049382716049 23/Jul/2018 12.96 -0.02 -0.15408320493066255 20/Jul/2018 12.98 0.04 0.3091190108191654 19/Jul/2018 12.94 -0.06 -0.46153846153846156 18/Jul/2018 13 0.03 0.2313030069390902 17/Jul/2018 12.97 -0.04 -0.3074558032282859 16/Jul/2018 13.01 -0.05 -0.38284839203675347 13/Jul/2018 13.06 -0.04 -0.3053435114503817 12/Jul/2018 13.1 -0.06 -0.45592705167173253 11/Jul/2018 13.16 -0.16 -1.2012012012012012 10/Jul/2018 13.32 0.02 0.15037593984962405 09/Jul/2018 13.3 0.15 1.1406844106463878 06/Jul/2018 13.15 0.09 0.6891271056661562 05/Jul/2018 13.06 -0.02 -0.1529051987767584 04/Jul/2018 13.08 -0.05 -0.38080731150038083 03/Jul/2018 13.13 0.01 0.07621951219512195 02/Jul/2018 13.12 -0.14 -1.0558069381598794 29/Jun/2018 13.26 0.09 0.683371298405467 28/Jun/2018 13.17 -0.17 -1.2743628185907045 27/Jun/2018 13.34 0.03 0.22539444027047334 26/Jun/2018 13.31 0.01 0.07518796992481203 25/Jun/2018 13.3 -0.06 -0.4491017964071856 22/Jun/2018 13.36 0.08 0.6024096385542169 21/Jun/2018 13.28 -0.02 -0.15037593984962405 20/Jun/2018 13.3 0.04 0.30165912518853694 19/Jun/2018 13.26 -0.19 -1.412639405204461 18/Jun/2018 13.45 -0.01 -0.07429420505200594 15/Jun/2018 13.46 -0.09 -0.6642066420664207 14/Jun/2018 13.55 -0.06 -0.440852314474651 13/Jun/2018 13.61 0.02 0.14716703458425312 12/Jun/2018 13.59 -0.02 -0.14695077149155034 11/Jun/2018 13.61 0.1 0.7401924500370096 08/Jun/2018 13.51 -0.04 -0.2952029520295203 07/Jun/2018 13.55 0.17 1.2705530642750373 06/Jun/2018 13.38 0.07 0.5259203606311045 05/Jun/2018 13.31 -0.05 -0.37425149700598803 04/Jun/2018 13.36 0.07 0.526711813393529 01/Jun/2018 13.29 -0.02 -0.15026296018031554 31/May/2018 13.31 -0.06 -0.4487658937920718 30/May/2018 13.37 0.03 0.22488755622188905 29/May/2018 13.34 -0.05 -0.37341299477221807 28/May/2018 13.39 0.03 0.2245508982035928 25/May/2018 13.36 0.03 0.2250562640660165 24/May/2018 13.33 0.06 0.45214770158251694 23/May/2018 13.27 -0.18 -1.338289962825279 22/May/2018 13.45 0.11 0.8245877061469266 18/May/2018 13.34 -0.01 -0.0749063670411985 17/May/2018 13.35 0.08 0.6028636021100227 16/May/2018 13.27 0.15 1.1432926829268293 15/May/2018 13.12 -0.12 -0.9063444108761329 14/May/2018 13.24 0.03 0.22710068130204392 11/May/2018 13.21 0.18 1.3814274750575595 09/May/2018 13.03 0.11 0.8513931888544891 08/May/2018 12.92 -0.02 -0.1545595054095827 07/May/2018 12.94 0.14 1.09375 04/May/2018 12.8 -0.08 -0.6211180124223602 03/May/2018 12.88 -0.1 -0.7704160246533128 02/May/2018 12.98 -0.16 -1.21765601217656 30/Apr/2018 13.14 -0.06 -0.45454545454545453 27/Apr/2018 13.2 0.03 0.22779043280182232 26/Apr/2018 13.17 0.09 0.6880733944954128 25/Apr/2018 13.08 -0.18 -1.3574660633484164 24/Apr/2018 13.26 0.06 0.45454545454545453 23/Apr/2018 13.2 -0.16 -1.1976047904191616 20/Apr/2018 13.36 -0.11 -0.8166295471417966 19/Apr/2018 13.47 0.03 0.22321428571428573 18/Apr/2018 13.44 0.07 0.5235602094240838 17/Apr/2018 13.37 0.08 0.6019563581640331 16/Apr/2018 13.29 0.02 0.15071590052750566 13/Apr/2018 13.27 0.09 0.6828528072837633 12/Apr/2018 13.18 0.04 0.30441400304414 11/Apr/2018 13.14 -0.02 -0.1519756838905775 10/Apr/2018 13.16 0.09 0.6885998469778117 09/Apr/2018 13.07 -0.09 -0.6838905775075987 06/Apr/2018 13.16 0.02 0.15220700152207 05/Apr/2018 13.14 0.21 1.6241299303944317 04/Apr/2018 12.93 -0.08 -0.6149116064565718 03/Apr/2018 13.01 -0.15 -1.1398176291793314 29/Mar/2018 13.16 0.02 0.15220700152207 28/Mar/2018 13.14 -0.12 -0.9049773755656109 27/Mar/2018 13.26 0.18 1.3761467889908257 26/Mar/2018 13.08 -0.04 -0.3048780487804878 23/Mar/2018 13.12 -0.11 -0.8314436885865457 22/Mar/2018 13.23 -0.12 -0.898876404494382 21/Mar/2018 13.35 -0.03 -0.2242152466367713 20/Mar/2018 13.38 -0.06 -0.44642857142857145 19/Mar/2018 13.44 -0.11 -0.8118081180811808 16/Mar/2018 13.55 -0.1 -0.7326007326007326 15/Mar/2018 13.65 -0.11 -0.7994186046511628 14/Mar/2018 13.76 -0.03 -0.21754894851341552 13/Mar/2018 13.79 -0.03 -0.2170767004341534 12/Mar/2018 13.82 0.12 0.8759124087591241 09/Mar/2018 13.7 0.12 0.8836524300441826 08/Mar/2018 13.58 0.01 0.07369196757553427 07/Mar/2018 13.57 -0.11 -0.804093567251462 06/Mar/2018 13.68 0.23 1.7100371747211895 05/Mar/2018 13.45 0.04 0.29828486204325133 02/Mar/2018 13.41 -0.08 -0.5930318754633062 01/Mar/2018 13.49 -0.24 -1.7479970866715222 28/Feb/2018 13.73 -0.17 -1.223021582733813 27/Feb/2018 13.9 0.05 0.36101083032490977 26/Feb/2018 13.85 0.15 1.094890510948905 23/Feb/2018 13.7 0.11 0.8094186902133922 22/Feb/2018 13.59 -0.13 -0.9475218658892128 21/Feb/2018 13.72 0.03 0.2191380569758948 20/Feb/2018 13.69 -0.04 -0.29133284777858703 19/Feb/2018 13.73 0.03 0.21897810218978103 16/Feb/2018 13.7 0.04 0.29282576866764276 15/Feb/2018 13.66 0.21 1.5613382899628252 14/Feb/2018 13.45 -0.01 -0.07429420505200594 13/Feb/2018 13.46 0.03 0.22338049143708116 12/Feb/2018 13.43 0.05 0.37369207772795215 09/Feb/2018 13.38 -0.18 -1.3274336283185841 08/Feb/2018 13.56 -0.1 -0.7320644216691069 07/Feb/2018 13.66 0.21 1.5613382899628252 06/Feb/2018 13.45 -0.44 -3.1677465802735782 05/Feb/2018 13.89 -0.16 -1.1387900355871887 02/Feb/2018 14.05 -0.19 -1.3342696629213484 01/Feb/2018 14.24 -0.11 -0.7665505226480837 31/Jan/2018 14.35 0.03 0.20949720670391062 30/Jan/2018 14.32 -0.2 -1.3774104683195592 29/Jan/2018 14.52 0.04 0.27624309392265195 26/Jan/2018 14.48 0.01 0.0691085003455425 25/Jan/2018 14.47 -0.1 -0.6863417982155113 24/Jan/2018 14.57 0.07 0.4827586206896552 23/Jan/2018 14.5 0.07 0.4851004851004851 22/Jan/2018 14.43 0.15 1.050420168067227 19/Jan/2018 14.28 0 0 18/Jan/2018 14.28 0.05 0.35137034434293746 17/Jan/2018 14.23 -0.15 -1.043115438108484 16/Jan/2018 14.38 -0.02 -0.1388888888888889 15/Jan/2018 14.4 0.07 0.4884856943475227 12/Jan/2018 14.33 0.05 0.35014005602240894 11/Jan/2018 14.28 0.01 0.0700770847932726 10/Jan/2018 14.27 -0.01 -0.0700280112044818 09/Jan/2018 14.28 -0.06 -0.41841004184100417 08/Jan/2018 14.34 0.03 0.20964360587002095 05/Jan/2018 14.31 0.05 0.3506311360448808 04/Jan/2018 14.26 0.05 0.3518648838845883 03/Jan/2018 14.21 0.2 1.4275517487508922 02/Jan/2018 14.01 0 0 29/Dec/2017 14.01 -0.01 -0.07132667617689016 28/Dec/2017 14.02 0.08 0.5738880918220947 27/Dec/2017 13.94 0.12 0.8683068017366136 22/Dec/2017 13.82 0.05 0.36310820624546114 21/Dec/2017 13.77 0.06 0.437636761487965 20/Dec/2017 13.71 -0.01 -0.0728862973760933 19/Dec/2017 13.72 -0.08 -0.5797101449275363 18/Dec/2017 13.8 0.14 1.0248901903367496 15/Dec/2017 13.66 -0.06 -0.43731778425655976 14/Dec/2017 13.72 -0.09 -0.6517016654598118 13/Dec/2017 13.81 0.03 0.21770682148040638 12/Dec/2017 13.78 0.05 0.3641660597232338 11/Dec/2017 13.73 0.05 0.3654970760233918 08/Dec/2017 13.68 0.07 0.5143277002204262 07/Dec/2017 13.61 -0.06 -0.4389173372348208 06/Dec/2017 13.67 -0.1 -0.7262164124909223 05/Dec/2017 13.77 -0.15 -1.0775862068965518 04/Dec/2017 13.92 0.09 0.6507592190889371 01/Dec/2017 13.83 0.03 0.21739130434782608 30/Nov/2017 13.8 0.04 0.29069767441860467 29/Nov/2017 13.76 0.11 0.8058608058608059 28/Nov/2017 13.65 -0.01 -0.07320644216691069 27/Nov/2017 13.66 -0.04 -0.291970802919708 24/Nov/2017 13.7 0.02 0.14619883040935672 23/Nov/2017 13.68 0 0 22/Nov/2017 13.68 0.08 0.5882352941176471 21/Nov/2017 13.6 0.16 1.1904761904761905 20/Nov/2017 13.44 0.07 0.5235602094240838 17/Nov/2017 13.37 0.08 0.6019563581640331 16/Nov/2017 13.29 0.06 0.45351473922902497 15/Nov/2017 13.23 -0.11 -0.8245877061469266 14/Nov/2017 13.34 0.02 0.15015015015015015 13/Nov/2017 13.32 -0.03 -0.2247191011235955 10/Nov/2017 13.35 -0.04 -0.29873039581777444 09/Nov/2017 13.39 -0.06 -0.44609665427509293 08/Nov/2017 13.45 -0.08 -0.5912786400591279 07/Nov/2017 13.53 -0.05 -0.36818851251840945 06/Nov/2017 13.58 0.07 0.5181347150259067 03/Nov/2017 13.51 -0.19 -1.3868613138686132 02/Nov/2017 13.7 0.02 0.14619883040935672 31/Oct/2017 13.68 0.03 0.21978021978021978 30/Oct/2017 13.65 0.07 0.5154639175257731 27/Oct/2017 13.58 -0.04 -0.2936857562408223 26/Oct/2017 13.62 -0.02 -0.1466275659824047 25/Oct/2017 13.64 -0.04 -0.29239766081871343 24/Oct/2017 13.68 0.01 0.07315288953913679 23/Oct/2017 13.67 0.04 0.293470286133529 20/Oct/2017 13.63 0.03 0.22058823529411764 19/Oct/2017 13.6 -0.1 -0.7299270072992701 18/Oct/2017 13.7 0.02 0.14619883040935672 17/Oct/2017 13.68 -0.06 -0.4366812227074236 16/Oct/2017 13.74 0.06 0.43859649122807015 13/Oct/2017 13.68 0.14 1.03397341211226 12/Oct/2017 13.54 0.03 0.22205773501110287 11/Oct/2017 13.51 -0.01 -0.07396449704142012 10/Oct/2017 13.52 0.02 0.14814814814814814 09/Oct/2017 13.5 -0.02 -0.14792899408284024 06/Oct/2017 13.52 -0.12 -0.8797653958944281 05/Oct/2017 13.64 0.04 0.29411764705882354 04/Oct/2017 13.6 0.05 0.36900369003690037 03/Oct/2017 13.55 0.04 0.29607698001480387 02/Oct/2017 13.51 0.08 0.5956813104988831 29/Sept/2017 13.43 0.02 0.14914243102162567 28/Sept/2017 13.41 0.07 0.5247376311844077 27/Sept/2017 13.34 -0.06 -0.44776119402985076 26/Sept/2017 13.4 -0.02 -0.14903129657228018 25/Sept/2017 13.42 -0.03 -0.22304832713754646 22/Sept/2017 13.45 0.07 0.523168908819133 21/Sept/2017 13.38 -0.03 -0.22371364653243847 20/Sept/2017 13.41 -0.01 -0.07451564828614009 19/Sept/2017 13.42 0 0 18/Sept/2017 13.42 0.25 1.8982536066818527 15/Sept/2017 13.17 0.13 0.9969325153374233 14/Sept/2017 13.04 -0.01 -0.07662835249042145 13/Sept/2017 13.05 -0.01 -0.07656967840735068 12/Sept/2017 13.06 0.03 0.23023791250959325 11/Sept/2017 13.03 0.11 0.8513931888544891 08/Sept/2017 12.92 -0.01 -0.07733952049497293 07/Sept/2017 12.93 0.09 0.7009345794392523 06/Sept/2017 12.84 0.01 0.0779423226812159 05/Sept/2017 12.83 0.04 0.3127443315089914 04/Sept/2017 12.79 0.01 0.0782472613458529 01/Sept/2017 12.78 0.17 1.3481363996827915 31/Aug/2017 12.61 0.05 0.3980891719745223 30/Aug/2017 12.56 -0.01 -0.07955449482895784 29/Aug/2017 12.57 -0.06 -0.4750593824228028 28/Aug/2017 12.63 -0.02 -0.15810276679841898 25/Aug/2017 12.65 0.01 0.07911392405063292 24/Aug/2017 12.64 -0.03 -0.23677979479084452 23/Aug/2017 12.67 -0.04 -0.3147128245476003 22/Aug/2017 12.71 0.06 0.4743083003952569 21/Aug/2017 12.65 0.08 0.6364359586316627 18/Aug/2017 12.57 -0.33 -2.558139534883721 17/Aug/2017 12.9 -0.04 -0.3091190108191654 16/Aug/2017 12.94 0.02 0.15479876160990713 14/Aug/2017 12.92 0.05 0.3885003885003885 11/Aug/2017 12.87 -0.19 -1.454823889739663 10/Aug/2017 13.06 0 0 09/Aug/2017 13.06 -0.09 -0.6844106463878327 08/Aug/2017 13.15 -0.01 -0.07598784194528875 07/Aug/2017 13.16 0.06 0.4580152671755725 04/Aug/2017 13.1 0.06 0.4601226993865031 03/Aug/2017 13.04 0.05 0.3849114703618168 02/Aug/2017 12.99 0.06 0.46403712296983757 01/Aug/2017 12.93 -0.03 -0.23148148148148148 31/Jul/2017 12.96 0.03 0.23201856148491878 28/Jul/2017 12.93 0 0 27/Jul/2017 12.93 -0.04 -0.3084040092521203 26/Jul/2017 12.97 0 0 25/Jul/2017 12.97 0.06 0.46475600309837334 24/Jul/2017 12.91 -0.02 -0.15467904098994587 21/Jul/2017 12.93 -0.02 -0.15444015444015444 20/Jul/2017 12.95 0.07 0.5434782608695652 19/Jul/2017 12.88 0.04 0.3115264797507788 18/Jul/2017 12.84 -0.06 -0.46511627906976744 17/Jul/2017 12.9 0.06 0.4672897196261682 14/Jul/2017 12.84 0.13 1.022816679779701 13/Jul/2017 12.71 -0.05 -0.39184952978056425 12/Jul/2017 12.76 0.08 0.6309148264984227 11/Jul/2017 12.68 0.05 0.39588281868566905 10/Jul/2017 12.63 0.16 1.2830793905372895 07/Jul/2017 12.47 -0.08 -0.6374501992031872 06/Jul/2017 12.55 -0.07 -0.554675118858954 05/Jul/2017 12.62 -0.09 -0.7081038552321007 04/Jul/2017 12.71 0.09 0.7131537242472267 03/Jul/2017 12.62 0.14 1.1217948717948718 30/Jun/2017 12.48 0.01 0.08019246190858059 29/Jun/2017 12.47 0 0 28/Jun/2017 12.47 -0.02 -0.16012810248198558 27/Jun/2017 12.49 -0.04 -0.3192338387869114 26/Jun/2017 12.53 0.03 0.24 22/Jun/2017 12.5 -0.05 -0.398406374501992 21/Jun/2017 12.55 -0.06 -0.47581284694686754 20/Jun/2017 12.61 -0.11 -0.8647798742138365 19/Jun/2017 12.72 0.11 0.8723235527359239 16/Jun/2017 12.61 -0.01 -0.07923930269413629 15/Jun/2017 12.62 -0.13 -1.0196078431372548 14/Jun/2017 12.75 0.04 0.3147128245476003 13/Jun/2017 12.71 0.01 0.07874015748031496 12/Jun/2017 12.7 0.1 0.7936507936507936 09/Jun/2017 12.6 0.06 0.4784688995215311 08/Jun/2017 12.54 -0.02 -0.1592356687898089 07/Jun/2017 12.56 0 0 06/Jun/2017 12.56 0.03 0.23942537909018355 02/Jun/2017 12.53 0.02 0.15987210231814547 01/Jun/2017 12.51 0.03 0.2403846153846154 31/May/2017 12.48 -0.09 -0.7159904534606205 30/May/2017 12.57 -0.02 -0.15885623510722796 29/May/2017 12.59 0.04 0.3187250996015936 26/May/2017 12.55 0 0 24/May/2017 12.55 0.12 0.9654062751407884 23/May/2017 12.43 0.01 0.08051529790660225 22/May/2017 12.42 0.12 0.975609756097561 19/May/2017 12.3 0.28 2.329450915141431 18/May/2017 12.02 -0.21 -1.7170891251022078 17/May/2017 12.23 -0.11 -0.8914100486223663 16/May/2017 12.34 0.03 0.2437043054427295 15/May/2017 12.31 0.08 0.6541291905151267 12/May/2017 12.23 0.02 0.1638001638001638 11/May/2017 12.21 -0.16 -1.2934518997574778 10/May/2017 12.37 -0.07 -0.5627009646302251 09/May/2017 12.44 -0.06 -0.48 08/May/2017 12.5 0.01 0.08006405124099279 05/May/2017 12.49 0.04 0.321285140562249 04/May/2017 12.45 0.01 0.08038585209003216 03/May/2017 12.44 -0.12 -0.9554140127388535 02/May/2017 12.56 -0.1 -0.7898894154818326 28/Apr/2017 12.66 -0.03 -0.2364066193853428 27/Apr/2017 12.69 0.02 0.15785319652722968 26/Apr/2017 12.67 0.01 0.07898894154818326 25/Apr/2017 12.66 0.14 1.1182108626198084 24/Apr/2017 12.52 0.1 0.8051529790660226 21/Apr/2017 12.42 -0.03 -0.24096385542168675 20/Apr/2017 12.45 -0.01 -0.08025682182985554 19/Apr/2017 12.46 0.02 0.1607717041800643 18/Apr/2017 12.44 -0.1 -0.7974481658692185 13/Apr/2017 12.54 -0.05 -0.3971405877680699 12/Apr/2017 12.59 0.04 0.3187250996015936 11/Apr/2017 12.55 0.01 0.07974481658692185 10/Apr/2017 12.54 0.01 0.07980845969672785 07/Apr/2017 12.53 0.02 0.15987210231814547 06/Apr/2017 12.51 -0.08 -0.6354249404289118 05/Apr/2017 12.59 0.1 0.800640512409928 04/Apr/2017 12.49 -0.05 -0.39872408293460926 03/Apr/2017 12.54 0.05 0.400320256204964 31/Mar/2017 12.49 -0.06 -0.47808764940239046 30/Mar/2017 12.55 0.01 0.07974481658692185 29/Mar/2017 12.54 0.02 0.1597444089456869 28/Mar/2017 12.52 0.13 1.0492332526230832 27/Mar/2017 12.39 -0.09 -0.7211538461538461 24/Mar/2017 12.48 -0.04 -0.3194888178913738 23/Mar/2017 12.52 0.04 0.32051282051282054 22/Mar/2017 12.48 -0.17 -1.3438735177865613 21/Mar/2017 12.65 -0.02 -0.15785319652722968 20/Mar/2017 12.67 0.01 0.07898894154818326 17/Mar/2017 12.66 -0.01 -0.07892659826361484 16/Mar/2017 12.67 0.11 0.8757961783439491 15/Mar/2017 12.56 0.02 0.1594896331738437 14/Mar/2017 12.54 -0.12 -0.9478672985781991 13/Mar/2017 12.66 0 0 10/Mar/2017 12.66 -0.04 -0.31496062992125984 09/Mar/2017 12.7 0.06 0.47468354430379744 08/Mar/2017 12.64 -0.04 -0.31545741324921134 07/Mar/2017 12.68 0 0 06/Mar/2017 12.68 0.01 0.07892659826361484 03/Mar/2017 12.67 -0.16 -1.2470771628994544 02/Mar/2017 12.83 0.02 0.156128024980484 01/Mar/2017 12.81 0.03 0.2347417840375587 28/Feb/2017 12.78 0.03 0.23529411764705882 27/Feb/2017 12.75 0.06 0.4728132387706856 24/Feb/2017 12.69 -0.16 -1.245136186770428 23/Feb/2017 12.85 -0.02 -0.1554001554001554 22/Feb/2017 12.87 -0.03 -0.23255813953488372 21/Feb/2017 12.9 -0.09 -0.6928406466512702 20/Feb/2017 12.99 0.06 0.46403712296983757 17/Feb/2017 12.93 -0.11 -0.843558282208589 16/Feb/2017 13.04 0 0 15/Feb/2017 13.04 0.05 0.3849114703618168 14/Feb/2017 12.99 -0.08 -0.612088752869166 13/Feb/2017 13.07 0.14 1.082753286929621 10/Feb/2017 12.93 0.03 0.23255813953488372 09/Feb/2017 12.9 -0.04 -0.3091190108191654 08/Feb/2017 12.94 0.04 0.31007751937984496 07/Feb/2017 12.9 -0.03 -0.23201856148491878 06/Feb/2017 12.93 -0.02 -0.15444015444015444 03/Feb/2017 12.95 0.05 0.3875968992248062 02/Feb/2017 12.9 -0.01 -0.07745933384972889 01/Feb/2017 12.91 0.05 0.38880248833592534 31/Jan/2017 12.86 0 0 30/Jan/2017 12.86 -0.13 -1.0007698229407236 27/Jan/2017 12.99 -0.06 -0.45977011494252873 26/Jan/2017 13.05 -0.15 -1.1363636363636365 25/Jan/2017 13.2 0.13 0.9946442234123948 24/Jan/2017 13.07 0.15 1.1609907120743035 23/Jan/2017 12.92 0.06 0.4665629860031104 20/Jan/2017 12.86 0.15 1.1801730920535012 19/Jan/2017 12.71 -0.04 -0.3137254901960784 18/Jan/2017 12.75 0 0 17/Jan/2017 12.75 0.02 0.15710919088766692 16/Jan/2017 12.73 -0.05 -0.39123630672926446 13/Jan/2017 12.78 -0.04 -0.31201248049922 12/Jan/2017 12.82 0.11 0.8654602675059009 11/Jan/2017 12.71 -0.01 -0.07861635220125786 10/Jan/2017 12.72 0.08 0.6329113924050633 09/Jan/2017 12.64 0.04 0.31746031746031744 06/Jan/2017 12.6 -0.09 -0.7092198581560284 05/Jan/2017 12.69 0.09 0.7142857142857143 04/Jan/2017 12.6 0.12 0.9615384615384616 03/Jan/2017 12.48 0.04 0.3215434083601286 02/Jan/2017 12.44 -0.04 -0.32051282051282054 30/Dec/2016 12.48 0.06 0.4830917874396135 29/Dec/2016 12.42 -0.06 -0.4807692307692308 28/Dec/2016 12.48 0.08 0.6451612903225806 27/Dec/2016 12.4 0.09 0.7311129163281884 23/Dec/2016 12.31 -0.02 -0.16220600162206 22/Dec/2016 12.33 -0.06 -0.48426150121065376 21/Dec/2016 12.39 0.07 0.5681818181818182 20/Dec/2016 12.32 -0.03 -0.242914979757085 19/Dec/2016 12.35 -0.01 -0.08090614886731391 16/Dec/2016 12.36 0.06 0.4878048780487805 15/Dec/2016 12.3 -0.17 -1.36327185244587 14/Dec/2016 12.47 -0.08 -0.6374501992031872 13/Dec/2016 12.55 -0.16 -1.2588512981904012 12/Dec/2016 12.71 -0.02 -0.15710919088766692 09/Dec/2016 12.73 0.21 1.6773162939297124 08/Dec/2016 12.52 0.15 1.2126111560226354 07/Dec/2016 12.37 0.12 0.9795918367346939 06/Dec/2016 12.25 -0.01 -0.08156606851549755 05/Dec/2016 12.26 0.1 0.8223684210526315 02/Dec/2016 12.16 0.01 0.0823045267489712 01/Dec/2016 12.15 0.16 1.3344453711426187 30/Nov/2016 11.99 0.04 0.33472803347280333 29/Nov/2016 11.95 -0.13 -1.076158940397351 28/Nov/2016 12.08 0 0 25/Nov/2016 12.08 0.08 0.6666666666666666 24/Nov/2016 12 0.07 0.586756077116513 23/Nov/2016 11.93 0.07 0.5902192242833052 22/Nov/2016 11.86 0.03 0.25359256128486896 21/Nov/2016 11.83 0.12 1.0247651579846284 18/Nov/2016 11.71 -0.01 -0.08532423208191127 17/Nov/2016 11.72 0 0 16/Nov/2016 11.72 0.03 0.2566295979469632 15/Nov/2016 11.69 0.05 0.42955326460481097 14/Nov/2016 11.64 0.05 0.4314063848144953 11/Nov/2016 11.59 -0.11 -0.9401709401709402 10/Nov/2016 11.7 0.14 1.2110726643598615 09/Nov/2016 11.56 -0.03 -0.25884383088869717 08/Nov/2016 11.59 0.07 0.6076388888888888 07/Nov/2016 11.52 0.06 0.5235602094240838 04/Nov/2016 11.46 -0.06 -0.5208333333333334 03/Nov/2016 11.52 -0.05 -0.43215211754537597 02/Nov/2016 11.57 0.07 0.6086956521739131 31/Oct/2016 11.5 0.01 0.08703220191470844 28/Oct/2016 11.49 -0.07 -0.6055363321799307 27/Oct/2016 11.56 0.01 0.08658008658008658 26/Oct/2016 11.55 -0.05 -0.43103448275862066 25/Oct/2016 11.6 0.03 0.25929127052722556 24/Oct/2016 11.57 0.08 0.6962576153176675 21/Oct/2016 11.49 -0.07 -0.6055363321799307 20/Oct/2016 11.56 0.02 0.1733102253032929 19/Oct/2016 11.54 0.05 0.4351610095735422 18/Oct/2016 11.49 0.04 0.34934497816593885 17/Oct/2016 11.45 -0.07 -0.6076388888888888 14/Oct/2016 11.52 0.12 1.0526315789473684 13/Oct/2016 11.4 -0.15 -1.2987012987012987 12/Oct/2016 11.55 -0.07 -0.6024096385542169 11/Oct/2016 11.62 -0.03 -0.2575107296137339 10/Oct/2016 11.65 0.02 0.17196904557179707 07/Oct/2016 11.63 -0.05 -0.4280821917808219 06/Oct/2016 11.68 0.06 0.5163511187607573 05/Oct/2016 11.62 -0.07 -0.5988023952095808 04/Oct/2016 11.69 0.03 0.25728987993138935 03/Oct/2016 11.66 0.04 0.3442340791738382 30/Sept/2016 11.62 -0.09 -0.7685738684884714 29/Sept/2016 11.71 0.08 0.6878761822871883 28/Sept/2016 11.63 0.02 0.17226528854435832 27/Sept/2016 11.61 -0.02 -0.17196904557179707 26/Sept/2016 11.63 -0.1 -0.8525149190110827 23/Sept/2016 11.73 -0.05 -0.4244482173174873 22/Sept/2016 11.78 0.09 0.7698887938408896 21/Sept/2016 11.69 0.08 0.6890611541774333 20/Sept/2016 11.61 -0.06 -0.5141388174807198 19/Sept/2016 11.67 0.07 0.603448275862069 16/Sept/2016 11.6 -0.03 -0.2579535683576956 15/Sept/2016 11.63 0 0 14/Sept/2016 11.63 -0.11 -0.9369676320272572 13/Sept/2016 11.74 -0.08 -0.676818950930626 12/Sept/2016 11.82 -0.11 -0.9220452640402347 09/Sept/2016 11.93 -0.17 -1.4049586776859504 08/Sept/2016 12.1 -0.07 -0.5751848808545604 07/Sept/2016 12.17 0.05 0.41254125412541254 06/Sept/2016 12.12 0.04 0.33112582781456956 05/Sept/2016 12.08 0.06 0.49916805324459235 02/Sept/2016 12.02 0.04 0.333889816360601 01/Sept/2016 11.98 -0.04 -0.33277870216306155 31/Aug/2016 12.02 0.01 0.08326394671107411 30/Aug/2016 12.01 0.18 1.521555367709214 29/Aug/2016 11.83 -0.08 -0.6717044500419815 26/Aug/2016 11.91 -0.07 -0.5843071786310517 25/Aug/2016 11.98 -0.03 -0.2497918401332223 24/Aug/2016 12.01 -0.03 -0.24916943521594684 23/Aug/2016 12.04 0.15 1.2615643397813288 22/Aug/2016 11.89 0.16 1.3640238704177323 19/Aug/2016 11.73 -0.03 -0.25510204081632654 18/Aug/2016 11.76 -0.01 -0.08496176720475786 17/Aug/2016 11.77 -0.1 -0.8424599831508003 16/Aug/2016 11.87 0.08 0.6785411365564037 12/Aug/2016 11.79 0.05 0.42589437819420783 11/Aug/2016 11.74 0 0 10/Aug/2016 11.74 0.03 0.2561912894961571 09/Aug/2016 11.71 0.09 0.774526678141136 08/Aug/2016 11.62 0.09 0.7805724197745013 05/Aug/2016 11.53 0.1 0.8748906386701663 04/Aug/2016 11.43 -0.14 -1.2100259291270528 03/Aug/2016 11.57 -0.09 -0.7718696397941681 02/Aug/2016 11.66 0.05 0.4306632213608958 01/Aug/2016 11.61 0.02 0.1725625539257981 29/Jul/2016 11.59 -0.04 -0.34393809114359414 28/Jul/2016 11.63 -0.08 -0.6831767719897524 27/Jul/2016 11.71 0.04 0.3427592116538132 26/Jul/2016 11.67 0.07 0.603448275862069 25/Jul/2016 11.6 -0.07 -0.5998286203941731 22/Jul/2016 11.67 -0.09 -0.7653061224489796 21/Jul/2016 11.76 0.06 0.5128205128205128 20/Jul/2016 11.7 -0.03 -0.2557544757033248 19/Jul/2016 11.73 0.01 0.08532423208191127 18/Jul/2016 11.72 -0.01 -0.08525149190110827 15/Jul/2016 11.73 0.05 0.4280821917808219 14/Jul/2016 11.68 0.19 1.6536118363794603 13/Jul/2016 11.49 0.01 0.08710801393728224 12/Jul/2016 11.48 0.11 0.9674582233948988 11/Jul/2016 11.37 0.14 1.2466607301869992 08/Jul/2016 11.23 -0.03 -0.2664298401420959 07/Jul/2016 11.26 0.11 0.9865470852017937 06/Jul/2016 11.15 -0.11 -0.9769094138543517 05/Jul/2016 11.26 -0.12 -1.054481546572935 04/Jul/2016 11.38 0.01 0.08795074758135445 01/Jul/2016 11.37 0.22 1.9730941704035874 30/Jun/2016 11.15 0.03 0.2697841726618705 29/Jun/2016 11.12 0.12 1.0909090909090908 28/Jun/2016 11 0.06 0.5484460694698354 27/Jun/2016 10.94 -0.2 -1.7953321364452424 24/Jun/2016 11.14 -0.3 -2.6223776223776225 22/Jun/2016 11.44 0.01 0.08748906386701662 21/Jun/2016 11.43 -0.07 -0.6086956521739131 20/Jun/2016 11.5 0.17 1.500441306266549 17/Jun/2016 11.33 0.12 1.0704727921498662 16/Jun/2016 11.21 -0.13 -1.146384479717813 15/Jun/2016 11.34 0 0 14/Jun/2016 11.34 -0.12 -1.0471204188481675 13/Jun/2016 11.46 -0.17 -1.4617368873602752 10/Jun/2016 11.63 -0.06 -0.5132591958939264 09/Jun/2016 11.69 -0.11 -0.9322033898305084 08/Jun/2016 11.8 -0.01 -0.0846740050804403 07/Jun/2016 11.81 0.15 1.2864493996569468 06/Jun/2016 11.66 0.03 0.2579535683576956 03/Jun/2016 11.63 0.11 0.9548611111111112 02/Jun/2016 11.52 0.07 0.611353711790393 01/Jun/2016 11.45 -0.06 -0.5212858384013901 31/May/2016 11.51 0.01 0.08695652173913043 30/May/2016 11.5 0.02 0.17421602787456447 27/May/2016 11.48 0.02 0.17452006980802792 26/May/2016 11.46 0.06 0.5263157894736842 25/May/2016 11.4 0.14 1.2433392539964476 24/May/2016 11.26 0 0 23/May/2016 11.26 0.11 0.9865470852017937 20/May/2016 11.15 0.06 0.5410279531109107 19/May/2016 11.09 -0.07 -0.6272401433691757 18/May/2016 11.16 -0.18 -1.5873015873015872 17/May/2016 11.34 0.03 0.26525198938992045 13/May/2016 11.31 -0.15 -1.3089005235602094 12/May/2016 11.46 0.09 0.7915567282321899 11/May/2016 11.37 0.06 0.5305039787798409 10/May/2016 11.31 -0.03 -0.26455026455026454 09/May/2016 11.34 0.03 0.26525198938992045 06/May/2016 11.31 -0.08 -0.7023705004389815 04/May/2016 11.39 -0.18 -1.5557476231633536 03/May/2016 11.57 -0.1 -0.856898029134533 02/May/2016 11.67 0.04 0.34393809114359414 29/Apr/2016 11.63 0.01 0.08605851979345955 28/Apr/2016 11.62 -0.01 -0.08598452278589853 27/Apr/2016 11.63 -0.04 -0.3427592116538132 26/Apr/2016 11.67 0 0 25/Apr/2016 11.67 0 0 22/Apr/2016 11.67 -0.06 -0.5115089514066496 21/Apr/2016 11.73 -0.03 -0.25510204081632654 20/Apr/2016 11.76 0.08 0.684931506849315 19/Apr/2016 11.68 0.22 1.9197207678883073 18/Apr/2016 11.46 0.07 0.6145741878841089 15/Apr/2016 11.39 -0.03 -0.2626970227670753 14/Apr/2016 11.42 -0.02 -0.17482517482517482 13/Apr/2016 11.44 0.09 0.7929515418502202 12/Apr/2016 11.35 -0.07 -0.6129597197898424 11/Apr/2016 11.42 0.02 0.17543859649122806 08/Apr/2016 11.4 0.06 0.5291005291005291 07/Apr/2016 11.34 0.05 0.4428697962798937 06/Apr/2016 11.29 0 0 05/Apr/2016 11.29 -0.18 -1.5693112467306016 04/Apr/2016 11.47 0.06 0.5258545135845749 01/Apr/2016 11.41 -0.19 -1.6379310344827587 31/Mar/2016 11.6 -0.05 -0.4291845493562232 30/Mar/2016 11.65 0.2 1.7467248908296944 29/Mar/2016 11.45 0.06 0.5267778753292361 24/Mar/2016 11.39 -0.12 -1.0425716768027802 23/Mar/2016 11.51 -0.09 -0.7758620689655172 22/Mar/2016 11.6 -0.02 -0.1721170395869191 21/Mar/2016 11.62 -0.11 -0.9377664109121909 18/Mar/2016 11.73 -0.01 -0.08517887563884156 17/Mar/2016 11.74 0.29 2.532751091703057 16/Mar/2016 11.45 0 0 15/Mar/2016 11.45 -0.06 -0.5212858384013901 14/Mar/2016 11.51 -0.01 -0.08680555555555555 11/Mar/2016 11.52 0.04 0.34843205574912894 10/Mar/2016 11.48 0.08 0.7017543859649122 09/Mar/2016 11.4 0.04 0.352112676056338 08/Mar/2016 11.36 0.03 0.264783759929391 07/Mar/2016 11.33 0.05 0.4432624113475177 04/Mar/2016 11.28 0.11 0.9847806624888094 03/Mar/2016 11.17 0.09 0.8122743682310469 02/Mar/2016 11.08 -0.03 -0.27002700270027 01/Mar/2016 11.11 0.07 0.6340579710144928 29/Feb/2016 11.04 -0.03 -0.27100271002710025 26/Feb/2016 11.07 0.13 1.1882998171846435 25/Feb/2016 10.94 0.13 1.2025901942645698 24/Feb/2016 10.81 -0.17 -1.5482695810564664 23/Feb/2016 10.98 -0.06 -0.5434782608695652 22/Feb/2016 11.04 0.11 1.0064043915827996 19/Feb/2016 10.93 -0.06 -0.545950864422202 18/Feb/2016 10.99 0.11 1.0110294117647058 17/Feb/2016 10.88 0.16 1.492537313432836 16/Feb/2016 10.72 0.11 1.0367577756833177 15/Feb/2016 10.61 0.15 1.4340344168260037 12/Feb/2016 10.46 -0.03 -0.2859866539561487 11/Feb/2016 10.49 -0.24 -2.2367194780987885 10/Feb/2016 10.73 0.03 0.2803738317757009 09/Feb/2016 10.7 -0.09 -0.8341056533827618 08/Feb/2016 10.79 -0.16 -1.461187214611872 05/Feb/2016 10.95 0.18 1.6713091922005572 04/Feb/2016 10.77 0.17 1.6037735849056605 03/Feb/2016 10.6 -0.02 -0.18832391713747645 02/Feb/2016 10.62 -0.05 -0.46860356138706655 01/Feb/2016 10.67 0.07 0.660377358490566 29/Jan/2016 10.6 0.06 0.5692599620493358 28/Jan/2016 10.54 0.11 1.0546500479386385 27/Jan/2016 10.43 0.08 0.7729468599033816 26/Jan/2016 10.35 -0.04 -0.3849855630413859 25/Jan/2016 10.39 -0.18 -1.7029328287606433 22/Jan/2016 10.57 0.29 2.821011673151751 21/Jan/2016 10.28 -0.01 -0.09718172983479106 20/Jan/2016 10.29 -0.33 -3.1073446327683616 19/Jan/2016 10.62 0.04 0.3780718336483932 18/Jan/2016 10.58 -0.05 -0.4703668861712135 15/Jan/2016 10.63 0.01 0.09416195856873823 14/Jan/2016 10.62 -0.23 -2.119815668202765 13/Jan/2016 10.85 0.02 0.18467220683287167 12/Jan/2016 10.83 0.04 0.3707136237256719 11/Jan/2016 10.79 -0.11 -1.0091743119266054 08/Jan/2016 10.9 0 0 07/Jan/2016 10.9 -0.16 -1.4466546112115732 06/Jan/2016 11.06 -0.12 -1.073345259391771 05/Jan/2016 11.18 -0.08 -0.7104795737122558 04/Jan/2016 11.26 -0.17 -1.4873140857392826 31/Dec/2015 11.43 -0.12 -1.0389610389610389 30/Dec/2015 11.55 -0.02 -0.17286084701815038 29/Dec/2015 11.57 0.06 0.5212858384013901 28/Dec/2015 11.51 0.03 0.2613240418118467 23/Dec/2015 11.48 0.21 1.8633540372670807 22/Dec/2015 11.27 0.04 0.3561887800534283 21/Dec/2015 11.23 0.01 0.08912655971479501 18/Dec/2015 11.22 -0.05 -0.44365572315882873 17/Dec/2015 11.27 0 0 16/Dec/2015 11.27 0.07 0.625 15/Dec/2015 11.2 0.05 0.4484304932735426 14/Dec/2015 11.15 -0.12 -1.064773735581189 11/Dec/2015 11.27 -0.21 -1.829268292682927 10/Dec/2015 11.48 0 0 09/Dec/2015 11.48 0.11 0.9674582233948988 08/Dec/2015 11.37 -0.14 -1.2163336229365769 07/Dec/2015 11.51 -0.02 -0.17346053772766695 04/Dec/2015 11.53 -0.06 -0.5176876617773943 03/Dec/2015 11.59 0.05 0.43327556325823224 02/Dec/2015 11.54 -0.05 -0.4314063848144953 01/Dec/2015 11.59 0.12 1.046207497820401 30/Nov/2015 11.47 -0.03 -0.2608695652173913 27/Nov/2015 11.5 -0.02 -0.1736111111111111 26/Nov/2015 11.52 0.01 0.08688097306689835 25/Nov/2015 11.51 0.09 0.7880910683012259 24/Nov/2015 11.42 0.05 0.4397537379067722 23/Nov/2015 11.37 -0.04 -0.35056967572305 20/Nov/2015 11.41 0 0 19/Nov/2015 11.41 0.01 0.08771929824561403 18/Nov/2015 11.4 0.03 0.2638522427440633 17/Nov/2015 11.37 0.11 0.9769094138543517 16/Nov/2015 11.26 0.08 0.7155635062611807 13/Nov/2015 11.18 -0.13 -1.1494252873563218 12/Nov/2015 11.31 -0.07 -0.6151142355008787 11/Nov/2015 11.38 -0.03 -0.26292725679228746 10/Nov/2015 11.41 -0.01 -0.08756567425569177 09/Nov/2015 11.42 -0.05 -0.43591979075850046 06/Nov/2015 11.47 -0.1 -0.8643042350907519 05/Nov/2015 11.57 -0.12 -1.0265183917878529 04/Nov/2015 11.69 0.1 0.8628127696289906 03/Nov/2015 11.59 0.01 0.08635578583765112 02/Nov/2015 11.58 0.04 0.3466204506065858 30/Oct/2015 11.54 -0.03 -0.25929127052722556 29/Oct/2015 11.57 -0.17 -1.4480408858603067 28/Oct/2015 11.74 0.07 0.5998286203941731 27/Oct/2015 11.67 -0.13 -1.1016949152542372 26/Oct/2015 11.8 -0.05 -0.4219409282700422 23/Oct/2015 11.85 0.15 1.2820512820512822 22/Oct/2015 11.7 0.06 0.5154639175257731 21/Oct/2015 11.64 0.03 0.25839793281653745 20/Oct/2015 11.61 0.11 0.9565217391304348 19/Oct/2015 11.5 -0.01 -0.08688097306689835 16/Oct/2015 11.51 0.03 0.2613240418118467 15/Oct/2015 11.48 0.04 0.34965034965034963 14/Oct/2015 11.44 -0.01 -0.08733624454148471 13/Oct/2015 11.45 -0.08 -0.6938421509106678 12/Oct/2015 11.53 -0.03 -0.25951557093425603 09/Oct/2015 11.56 0.21 1.8502202643171806 08/Oct/2015 11.35 0.01 0.08818342151675485 07/Oct/2015 11.34 0.08 0.7104795737122558 06/Oct/2015 11.26 0.07 0.6255585344057194 05/Oct/2015 11.19 0.36 3.3240997229916895 02/Oct/2015 10.83 -0.04 -0.36798528058877644 01/Oct/2015 10.87 -0.02 -0.18365472910927455 30/Sept/2015 10.89 0.16 1.4911463187325256 29/Sept/2015 10.73 -0.08 -0.7400555041628122 28/Sept/2015 10.81 -0.17 -1.5482695810564664 25/Sept/2015 10.98 0.17 1.572617946345976 24/Sept/2015 10.81 -0.25 -2.2603978300180834 23/Sept/2015 11.06 -0.13 -1.161751563896336 22/Sept/2015 11.19 -0.26 -2.2707423580786026 21/Sept/2015 11.45 -0.13 -1.1226252158894645 18/Sept/2015 11.58 -0.12 -1.0256410256410255 17/Sept/2015 11.7 0.04 0.34305317324185247 16/Sept/2015 11.66 0.11 0.9523809523809523 15/Sept/2015 11.55 -0.03 -0.25906735751295334 14/Sept/2015 11.58 -0.01 -0.08628127696289906 11/Sept/2015 11.59 0.04 0.3463203463203463 10/Sept/2015 11.55 -0.22 -1.8691588785046729 09/Sept/2015 11.77 0.12 1.0300429184549356 08/Sept/2015 11.65 0.12 1.0407632263660018 07/Sept/2015 11.53 -0.04 -0.34572169403630076 04/Sept/2015 11.57 -0.1 -0.856898029134533 03/Sept/2015 11.67 0.12 1.0389610389610389 02/Sept/2015 11.55 -0.11 -0.9433962264150944 01/Sept/2015 11.66 -0.09 -0.7659574468085106 31/Aug/2015 11.75 -0.02 -0.16992353440951571 28/Aug/2015 11.77 0.14 1.2037833190025795 27/Aug/2015 11.63 0.13 1.1304347826086956 26/Aug/2015 11.5 -0.2 -1.7094017094017093 25/Aug/2015 11.7 0.24 2.094240837696335 24/Aug/2015 11.46 -0.67 -5.523495465787304 21/Aug/2015 12.13 -0.14 -1.1409942950285248 20/Aug/2015 12.27 -0.13 -1.0483870967741935 19/Aug/2015 12.4 -0.09 -0.7205764611689351 18/Aug/2015 12.49 0.02 0.16038492381716118 17/Aug/2015 12.47 -0.03 -0.24 14/Aug/2015 12.5 0.02 0.16025641025641027 13/Aug/2015 12.48 0.05 0.4022526146419952 12/Aug/2015 12.43 -0.07 -0.56 11/Aug/2015 12.5 -0.08 -0.6359300476947536 10/Aug/2015 12.58 0.03 0.23904382470119523 07/Aug/2015 12.55 -0.07 -0.554675118858954 06/Aug/2015 12.62 -0.1 -0.7861635220125787 05/Aug/2015 12.72 0.04 0.31545741324921134 04/Aug/2015 12.68 0.06 0.4754358161648177 03/Aug/2015 12.62 -0.15 -1.1746280344557556 31/Jul/2015 12.77 0.12 0.9486166007905138 30/Jul/2015 12.65 -0.01 -0.07898894154818326 29/Jul/2015 12.66 0.08 0.6359300476947536 28/Jul/2015 12.58 -0.07 -0.5533596837944664 27/Jul/2015 12.65 -0.21 -1.6329704510108864 24/Jul/2015 12.86 -0.12 -0.9244992295839753 23/Jul/2015 12.98 -0.05 -0.3837298541826554 22/Jul/2015 13.03 -0.13 -0.9878419452887538 21/Jul/2015 13.16 0.04 0.3048780487804878 20/Jul/2015 13.12 -0.03 -0.22813688212927757 17/Jul/2015 13.15 -0.09 -0.6797583081570997 16/Jul/2015 13.24 0.05 0.37907505686125853 15/Jul/2015 13.19 0.04 0.3041825095057034 14/Jul/2015 13.15 0.06 0.45836516424751717 13/Jul/2015 13.09 0.05 0.3834355828220859 10/Jul/2015 13.04 0.06 0.4622496147919877 09/Jul/2015 12.98 -0.02 -0.15384615384615385 08/Jul/2015 13 -0.1 -0.7633587786259542 07/Jul/2015 13.1 -0.08 -0.6069802731411229 06/Jul/2015 13.18 -0.11 -0.8276899924755455 03/Jul/2015 13.29 0 0 02/Jul/2015 13.29 0.07 0.529500756429652 01/Jul/2015 13.22 0.05 0.37965072133637057 30/Jun/2015 13.17 -0.05 -0.37821482602118 29/Jun/2015 13.22 -0.18 -1.3432835820895523 26/Jun/2015 13.4 -0.03 -0.22338049143708116 25/Jun/2015 13.43 -0.09 -0.665680473372781 24/Jun/2015 13.52 -0.01 -0.07390983000739099 22/Jun/2015 13.53 0.06 0.44543429844098 19/Jun/2015 13.47 0.02 0.14869888475836432 18/Jun/2015 13.45 0.1 0.7490636704119851 17/Jun/2015 13.35 0 0 16/Jun/2015 13.35 0 0 15/Jun/2015 13.35 -0.07 -0.5216095380029806 12/Jun/2015 13.42 -0.06 -0.44510385756676557 11/Jun/2015 13.48 -0.02 -0.14814814814814814 10/Jun/2015 13.5 0.18 1.3513513513513513 09/Jun/2015 13.32 -0.05 -0.3739715781600598 08/Jun/2015 13.37 0.01 0.0748502994011976 05/Jun/2015 13.36 -0.2 -1.4749262536873156 04/Jun/2015 13.56 -0.06 -0.44052863436123346 03/Jun/2015 13.62 0.04 0.29455081001472755 02/Jun/2015 13.58 0.02 0.14749262536873156 01/Jun/2015 13.56 -0.1 -0.7320644216691069 29/May/2015 13.66 0.08 0.5891016200294551 28/May/2015 13.58 -0.04 -0.2936857562408223 27/May/2015 13.62 -0.04 -0.29282576866764276 26/May/2015 13.66 -0.11 -0.7988380537400145 22/May/2015 13.77 0.01 0.07267441860465117 21/May/2015 13.76 0.03 0.21849963583394028 20/May/2015 13.73 0.07 0.5124450951683748 19/May/2015 13.66 -0.03 -0.2191380569758948 18/May/2015 13.69 0.09 0.6617647058823529 15/May/2015 13.6 0.12 0.8902077151335311 13/May/2015 13.48 0.14 1.0494752623688155 12/May/2015 13.34 -0.04 -0.29895366218236175 11/May/2015 13.38 0 0 08/May/2015 13.38 0.36 2.7649769585253456 07/May/2015 13.02 -0.09 -0.6864988558352403 06/May/2015 13.11 -0.03 -0.228310502283105 05/May/2015 13.14 -0.01 -0.07604562737642585 04/May/2015 13.15 0.18 1.3878180416345411 30/Apr/2015 12.97 -0.01 -0.07704160246533127 29/Apr/2015 12.98 0.02 0.15432098765432098 28/Apr/2015 12.96 -0.02 -0.15408320493066255 27/Apr/2015 12.98 0.01 0.07710100231303008 24/Apr/2015 12.97 0.11 0.8553654743390358 23/Apr/2015 12.86 0.04 0.31201248049922 22/Apr/2015 12.82 -0.01 -0.0779423226812159 21/Apr/2015 12.83 -0.1 -0.7733952049497294 20/Apr/2015 12.93 -0.06 -0.4618937644341801 17/Apr/2015 12.99 -0.07 -0.5359877488514548 16/Apr/2015 13.06 0.02 0.15337423312883436 15/Apr/2015 13.04 0.07 0.5397070161912105 14/Apr/2015 12.97 -0.03 -0.23076923076923078 13/Apr/2015 13 0.06 0.46367851622874806 10/Apr/2015 12.94 -0.02 -0.15432098765432098 09/Apr/2015 12.96 -0.04 -0.3076923076923077 08/Apr/2015 13 0.03 0.2313030069390902 07/Apr/2015 12.97 0.07 0.5426356589147286 02/Apr/2015 12.9 0.15 1.1764705882352942 01/Apr/2015 12.75 0.07 0.5520504731861199 31/Mar/2015 12.68 -0.03 -0.23603461841070023 30/Mar/2015 12.71 -0.02 -0.15710919088766692 27/Mar/2015 12.73 0.01 0.07861635220125786 26/Mar/2015 12.72 -0.24 -1.8518518518518519 25/Mar/2015 12.96 0.03 0.23201856148491878 24/Mar/2015 12.93 -0.02 -0.15444015444015444 23/Mar/2015 12.95 0.03 0.23219814241486067 20/Mar/2015 12.92 0.12 0.9375 19/Mar/2015 12.8 0.1 0.7874015748031497 18/Mar/2015 12.7 -0.02 -0.15723270440251572 17/Mar/2015 12.72 0.01 0.07867820613690008 16/Mar/2015 12.71 0.06 0.4743083003952569 13/Mar/2015 12.65 -0.17 -1.326053042121685 12/Mar/2015 12.82 0.16 1.263823064770932 11/Mar/2015 12.66 -0.16 -1.24804992199688 10/Mar/2015 12.82 -0.2 -1.5360983102918586 09/Mar/2015 13.02 -0.09 -0.6864988558352403 06/Mar/2015 13.11 -0.12 -0.9070294784580499 05/Mar/2015 13.23 -0.04 -0.30143180105501133 04/Mar/2015 13.27 -0.16 -1.1913626209977661 03/Mar/2015 13.43 0.04 0.29873039581777444 02/Mar/2015 13.39 0 0 27/Feb/2015 13.39 -0.09 -0.6676557863501483 26/Feb/2015 13.48 -0.11 -0.8094186902133922 25/Feb/2015 13.59 0.12 0.89086859688196 24/Feb/2015 13.47 0 0 23/Feb/2015 13.47 0.1 0.7479431563201197 20/Feb/2015 13.37 -0.07 -0.5208333333333334 19/Feb/2015 13.44 0.04 0.29850746268656714 18/Feb/2015 13.4 0.01 0.07468259895444361 17/Feb/2015 13.39 -0.04 -0.29784065524944153 16/Feb/2015 13.43 0.04 0.29873039581777444 13/Feb/2015 13.39 0.11 0.8283132530120482 12/Feb/2015 13.28 -0.02 -0.15037593984962405 11/Feb/2015 13.3 0.04 0.30165912518853694 10/Feb/2015 13.26 0 0 09/Feb/2015 13.26 0 0 06/Feb/2015 13.26 0.04 0.30257186081694404 05/Feb/2015 13.22 0.02 0.15151515151515152 04/Feb/2015 13.2 -0.01 -0.0757002271006813 03/Feb/2015 13.21 0.11 0.8396946564885496 02/Feb/2015 13.1 -0.03 -0.2284843869002285 30/Jan/2015 13.13 -0.03 -0.22796352583586627 29/Jan/2015 13.16 -0.14 -1.0526315789473684 28/Jan/2015 13.3 0 0 27/Jan/2015 13.3 0.05 0.37735849056603776 26/Jan/2015 13.25 -0.02 -0.15071590052750566 23/Jan/2015 13.27 0.02 0.1509433962264151 22/Jan/2015 13.25 0.07 0.5311077389984825 21/Jan/2015 13.18 0.08 0.6106870229007634 20/Jan/2015 13.1 -0.03 -0.2284843869002285 19/Jan/2015 13.13 0.11 0.8448540706605223 16/Jan/2015 13.02 -0.02 -0.15337423312883436 15/Jan/2015 13.04 0.06 0.4622496147919877 14/Jan/2015 12.98 -0.19 -1.442672741078208 13/Jan/2015 13.17 0.11 0.8422664624808576 12/Jan/2015 13.06 -0.15 -1.1355034065102196 09/Jan/2015 13.21 0.07 0.532724505327245 08/Jan/2015 13.14 0.12 0.9216589861751152 07/Jan/2015 13.02 0.03 0.23094688221709006 06/Jan/2015 12.99 -0.08 -0.612088752869166 05/Jan/2015 13.07 -0.16 -1.2093726379440666 02/Jan/2015 13.23 -0.08 -0.6010518407212622 31/Dec/2014 13.31 -0.03 -0.22488755622188905 30/Dec/2014 13.34 0.01 0.07501875468867217 29/Dec/2014 13.33 -- -- 23/Dec/2014 13.32 0.02 0.15037593984962405 22/Dec/2014 13.3 0.1 0.7575757575757576 19/Dec/2014 13.2 0.16 1.2269938650306749 18/Dec/2014 13.04 0.2 1.557632398753894 17/Dec/2014 12.84 0.04 0.3125 16/Dec/2014 12.8 -0.15 -1.1583011583011582 15/Dec/2014 12.95 -0.16 -1.2204424103737606 12/Dec/2014 13.11 -0.07 -0.5311077389984825 11/Dec/2014 13.18 -0.12 -0.9022556390977443 10/Dec/2014 13.3 0.01 0.07524454477050414 09/Dec/2014 13.29 -0.1 -0.7468259895444361 08/Dec/2014 13.39 -0.05 -0.37202380952380953 05/Dec/2014 13.44 -0.01 -0.07434944237918216 04/Dec/2014 13.45 0.05 0.373134328358209 03/Dec/2014 13.4 0.09 0.67618332081142 02/Dec/2014 13.31 -0.06 -0.4487658937920718 01/Dec/2014 13.37 -0.1 -0.7423904974016332 28/Nov/2014 13.47 -0.09 -0.6637168141592921 27/Nov/2014 13.56 0.03 0.22172949002217296 26/Nov/2014 13.53 -0.04 -0.2947678703021371 25/Nov/2014 13.57 0.03 0.22156573116691286 24/Nov/2014 13.54 -0.13 -0.9509875640087784 21/Nov/2014 13.67 0.11 0.8112094395280236 20/Nov/2014 13.56 -0.01 -0.07369196757553427 19/Nov/2014 13.57 0.06 0.44411547002220575 18/Nov/2014 13.51 0.14 1.0471204188481675 17/Nov/2014 13.37 0.08 0.6019563581640331 14/Nov/2014 13.29 -0.08 -0.5983545250560958 13/Nov/2014 13.37 0.03 0.22488755622188905 12/Nov/2014 13.34 -0.01 -0.0749063670411985 11/Nov/2014 13.35 0.09 0.6787330316742082 10/Nov/2014 13.26 0.03 0.22675736961451248 07/Nov/2014 13.23 0.03 0.22727272727272727 06/Nov/2014 13.2 -0.02 -0.15128593040847202 05/Nov/2014 13.22 0.05 0.37965072133637057 04/Nov/2014 13.17 0.02 0.1520912547528517 03/Nov/2014 13.15 0.04 0.30511060259344014 31/Oct/2014 13.11 0.18 1.3921113689095128 30/Oct/2014 12.93 0.03 0.23255813953488372 29/Oct/2014 12.9 0.06 0.4672897196261682 28/Oct/2014 12.84 0.16 1.2618296529968454 27/Oct/2014 12.68 -0.02 -0.15748031496062992 24/Oct/2014 12.7 0.03 0.23677979479084452 23/Oct/2014 12.67 -0.06 -0.4713275726630008 22/Oct/2014 12.73 0.01 0.07861635220125786 21/Oct/2014 12.72 0.15 1.1933174224343674 20/Oct/2014 12.57 0.08 0.6405124099279423 17/Oct/2014 12.49 0.09 0.7258064516129032 16/Oct/2014 12.4 -0.04 -0.3215434083601286 15/Oct/2014 12.44 -0.08 -0.6389776357827476 14/Oct/2014 12.52 -0.16 -1.2618296529968454 13/Oct/2014 12.68 -0.11 -0.8600469116497264 10/Oct/2014 12.79 -0.24 -1.841903300076746 09/Oct/2014 13.03 0.14 1.0861132660977502 08/Oct/2014 12.89 -0.15 -1.1503067484662577 07/Oct/2014 13.04 -0.03 -0.22953328232593725 06/Oct/2014 13.07 0.16 1.2393493415956622 03/Oct/2014 12.91 0 0 02/Oct/2014 12.91 -0.08 -0.6158583525789069 01/Oct/2014 12.99 -0.05 -0.3834355828220859 30/Sept/2014 13.04 0.03 0.23059185242121444 29/Sept/2014 13.01 0 0 26/Sept/2014 13.01 -0.08 -0.6111535523300229 25/Sept/2014 13.09 0.01 0.0764525993883792 24/Sept/2014 13.08 -0.08 -0.60790273556231 23/Sept/2014 13.16 -0.07 -0.5291005291005291 22/Sept/2014 13.23 -0.13 -0.9730538922155688 19/Sept/2014 13.36 0.06 0.45112781954887216 18/Sept/2014 13.3 -0.01 -0.07513148009015777 17/Sept/2014 13.31 0.06 0.4528301886792453 16/Sept/2014 13.25 0.06 0.45489006823351025 15/Sept/2014 13.19 -0.03 -0.22692889561270801 12/Sept/2014 13.22 -0.07 -0.526711813393529 11/Sept/2014 13.29 0.04 0.3018867924528302 10/Sept/2014 13.25 -0.06 -0.4507888805409467 09/Sept/2014 13.31 -0.08 -0.5974607916355489 08/Sept/2014 13.39 0 0 05/Sept/2014 13.39 -0.07 -0.5200594353640416 04/Sept/2014 13.46 -0.05 -0.3700962250185048 03/Sept/2014 13.51 0.08 0.5956813104988831 02/Sept/2014 13.43 0 0 01/Sept/2014 13.43 0 0 29/Aug/2014 13.43 0 0 28/Aug/2014 13.43 -0.04 -0.2969561989606533 27/Aug/2014 13.47 0.02 0.14869888475836432 26/Aug/2014 13.45 0.06 0.4480955937266617 25/Aug/2014 13.39 -0.02 -0.14914243102162567 22/Aug/2014 13.41 -0.03 -0.22321428571428573 21/Aug/2014 13.44 0.02 0.14903129657228018 20/Aug/2014 13.42 -0.01 -0.07446016381236038 19/Aug/2014 13.43 0.03 0.22388059701492538 18/Aug/2014 13.4 0.12 0.9036144578313253 14/Aug/2014 13.28 0.05 0.3779289493575208 13/Aug/2014 13.23 -0.03 -0.22624434389140272 12/Aug/2014 13.26 0.02 0.1510574018126888 11/Aug/2014 13.24 0.21 1.6116653875671527 08/Aug/2014 13.03 -0.11 -0.837138508371385 07/Aug/2014 13.14 0.01 0.07616146230007616 06/Aug/2014 13.13 -0.03 -0.22796352583586627 05/Aug/2014 13.16 0.08 0.6116207951070336 04/Aug/2014 13.08 0.01 0.07651109410864575 01/Aug/2014 13.07 -0.03 -0.22900763358778625 31/Jul/2014 13.1 -0.08 -0.6069802731411229 30/Jul/2014 13.18 -0.14 -1.0510510510510511 29/Jul/2014 13.32 -0.01 -0.07501875468867217 28/Jul/2014 13.33 -0.05 -0.37369207772795215 25/Jul/2014 13.38 -0.05 -0.37230081906180196 24/Jul/2014 13.43 0.07 0.5239520958083832 23/Jul/2014 13.36 -0.02 -0.14947683109118087 22/Jul/2014 13.38 0.03 0.2247191011235955 21/Jul/2014 13.35 -0.03 -0.2242152466367713 18/Jul/2014 13.38 0 0 17/Jul/2014 13.38 -0.02 -0.14925373134328357 16/Jul/2014 13.4 -0.02 -0.14903129657228018 15/Jul/2014 13.42 -0.03 -0.22304832713754646 14/Jul/2014 13.45 0.06 0.4480955937266617 11/Jul/2014 13.39 0.02 0.14958863126402394 10/Jul/2014 13.37 -0.12 -0.8895478131949592 09/Jul/2014 13.49 -0.02 -0.14803849000740193 08/Jul/2014 13.51 0 0 07/Jul/2014 13.51 -0.01 -0.07396449704142012 04/Jul/2014 13.52 0.04 0.29673590504451036 03/Jul/2014 13.48 0.02 0.1485884101040119 02/Jul/2014 13.46 0.05 0.37285607755406414 01/Jul/2014 13.41 0.1 0.7513148009015778 30/Jun/2014 13.31 -0.01 -0.07507507507507508 27/Jun/2014 13.32 0.06 0.45248868778280543 26/Jun/2014 13.26 -0.07 -0.5251312828207052 25/Jun/2014 13.33 0.03 0.22556390977443608 24/Jun/2014 13.3 0.03 0.22607385079125847 20/Jun/2014 13.27 0.01 0.07541478129713423 19/Jun/2014 13.26 0.12 0.91324200913242 18/Jun/2014 13.14 0.02 0.1524390243902439 17/Jun/2014 13.12 0.05 0.38255547054322875 16/Jun/2014 13.07 0.01 0.07656967840735068 13/Jun/2014 13.06 -0.08 -0.60882800608828 12/Jun/2014 13.14 -0.02 -0.1519756838905775 11/Jun/2014 13.16 -0.02 -0.15174506828528073 10/Jun/2014 13.18 -0.03 -0.22710068130204392 06/Jun/2014 13.21 0.12 0.9167303284950343 04/Jun/2014 13.09 -0.07 -0.5319148936170213 03/Jun/2014 13.16 -0.03 -0.22744503411675512 02/Jun/2014 13.19 0 0 30/May/2014 13.19 0.09 0.6870229007633588 28/May/2014 13.1 0.02 0.1529051987767584 27/May/2014 13.08 0.04 0.3067484662576687 26/May/2014 13.04 0.01 0.07674597083653108 23/May/2014 13.03 0 0 22/May/2014 13.03 0.01 0.07680491551459294 21/May/2014 13.02 -0.03 -0.22988505747126436 20/May/2014 13.05 -0.06 -0.4576659038901602 19/May/2014 13.11 0.03 0.22935779816513763 16/May/2014 13.08 0 0 15/May/2014 13.08 -0.09 -0.683371298405467 14/May/2014 13.17 0.07 0.5343511450381679 13/May/2014 13.1 0.05 0.3831417624521073 12/May/2014 13.05 0.06 0.4618937644341801 09/May/2014 12.99 -0.14 -1.0662604722010662 08/May/2014 13.13 0.1 0.7674597083653109 07/May/2014 13.03 0.02 0.15372790161414296 06/May/2014 13.01 0 0 05/May/2014 13.01 -0.02 -0.15349194167306215 02/May/2014 13.03 0.02 0.15372790161414296 30/Apr/2014 13.01 -0.02 -0.15349194167306215 29/Apr/2014 13.03 0.04 0.30792917628945343 28/Apr/2014 12.99 -0.01 -0.07692307692307693 25/Apr/2014 13 0.01 0.07698229407236336 24/Apr/2014 12.99 -0.08 -0.612088752869166 23/Apr/2014 13.07 0.02 0.1532567049808429 22/Apr/2014 13.05 0.02 0.15349194167306215 17/Apr/2014 13.03 0.04 0.30792917628945343 16/Apr/2014 12.99 0.09 0.6976744186046512 15/Apr/2014 12.9 0.07 0.5455962587685113 14/Apr/2014 12.83 -0.01 -0.0778816199376947 11/Apr/2014 12.84 -0.17 -1.3066871637202153 10/Apr/2014 13.01 0.1 0.774593338497289 09/Apr/2014 12.91 0.05 0.38880248833592534 08/Apr/2014 12.86 -0.01 -0.0777000777000777 07/Apr/2014 12.87 -0.15 -1.152073732718894 04/Apr/2014 13.02 0.07 0.5405405405405406 03/Apr/2014 12.95 0.01 0.07727975270479134 02/Apr/2014 12.94 -0.04 -0.3081664098613251 01/Apr/2014 12.98 0.11 0.8547008547008547 31/Mar/2014 12.87 0.02 0.1556420233463035 28/Mar/2014 12.85 0.09 0.7053291536050157 27/Mar/2014 12.76 0.01 0.0784313725490196 26/Mar/2014 12.75 0.08 0.6314127861089187 25/Mar/2014 12.67 0.04 0.3167062549485352 24/Mar/2014 12.63 -0.07 -0.5511811023622047 21/Mar/2014 12.7 0.09 0.7137192704203014 20/Mar/2014 12.61 -0.14 -1.0980392156862746 19/Mar/2014 12.75 0.02 0.15710919088766692 18/Mar/2014 12.73 0.02 0.15735641227380015 17/Mar/2014 12.71 0.07 0.5537974683544303 14/Mar/2014 12.64 -0.05 -0.39401103230890466 13/Mar/2014 12.69 -0.02 -0.15735641227380015 12/Mar/2014 12.71 -0.12 -0.9353078721745908 11/Mar/2014 12.83 0.07 0.54858934169279 10/Mar/2014 12.76 -0.07 -0.5455962587685113 07/Mar/2014 12.83 0.02 0.156128024980484 06/Mar/2014 12.81 0.17 1.3449367088607596 05/Mar/2014 12.64 0.04 0.31746031746031744 04/Mar/2014 12.6 0.1 0.8 03/Mar/2014 12.5 0 0 28/Feb/2014 12.5 0.05 0.40160642570281124 27/Feb/2014 12.45 0.01 0.08038585209003216 26/Feb/2014 12.44 -0.04 -0.32051282051282054 25/Feb/2014 12.48 0.03 0.24096385542168675 24/Feb/2014 12.45 -0.01 -0.08025682182985554 21/Feb/2014 12.46 0.09 0.7275666936135813 20/Feb/2014 12.37 0 0 19/Feb/2014 12.37 0 0 18/Feb/2014 12.37 0.02 0.16194331983805668 17/Feb/2014 12.35 0.08 0.6519967400162999 14/Feb/2014 12.27 0.06 0.4914004914004914 13/Feb/2014 12.21 -0.1 -0.8123476848090982 12/Feb/2014 12.31 0.07 0.5718954248366013 11/Feb/2014 12.24 0.04 0.32786885245901637 10/Feb/2014 12.2 0.03 0.2465078060805259 07/Feb/2014 12.17 0.08 0.6617038875103392 06/Feb/2014 12.09 0.22 1.8534119629317607 05/Feb/2014 11.87 -0.1 -0.835421888053467 04/Feb/2014 11.97 -0.17 -1.400329489291598 03/Feb/2014 12.14 0.04 0.3305785123966942 31/Jan/2014 12.1 0.01 0.0827129859387924 30/Jan/2014 12.09 -0.14 -1.1447260834014719 29/Jan/2014 12.23 -0.02 -0.16326530612244897 28/Jan/2014 12.25 -0.07 -0.5681818181818182 27/Jan/2014 12.32 -0.15 -1.202886928628709 24/Jan/2014 12.47 -0.23 -1.811023622047244 23/Jan/2014 12.7 -0.03 -0.2356637863315004 22/Jan/2014 12.73 -0.01 -0.07849293563579278 21/Jan/2014 12.74 -0.01 -0.0784313725490196 20/Jan/2014 12.75 0 0 17/Jan/2014 12.75 -0.02 -0.15661707126076743 16/Jan/2014 12.77 -0.02 -0.1563721657544957 15/Jan/2014 12.79 0.14 1.1067193675889329 14/Jan/2014 12.65 -0.05 -0.3937007874015748 13/Jan/2014 12.7 -0.02 -0.15723270440251572 10/Jan/2014 12.72 0.04 0.31545741324921134 09/Jan/2014 12.68 -0.02 -0.15748031496062992 08/Jan/2014 12.7 -0.02 -0.15723270440251572 07/Jan/2014 12.72 -0.05 -0.39154267815191857 06/Jan/2014 12.77 -0.04 -0.312256049960968 03/Jan/2014 12.81 -0.05 -0.38880248833592534 02/Jan/2014 12.86 -0.05 -0.3872966692486445 31/Dec/2013 12.91 0.02 0.1551590380139643 30/Dec/2013 12.89 0.02 0.1554001554001554 27/Dec/2013 12.87 0.15 1.179245283018868 23/Dec/2013 12.72 0.05 0.39463299131807417 20/Dec/2013 12.67 0.07 0.5555555555555556 19/Dec/2013 12.6 0.05 0.398406374501992 18/Dec/2013 12.55 0.03 0.23961661341853036 17/Dec/2013 12.52 0 0 16/Dec/2013 12.52 0.06 0.48154093097913325 13/Dec/2013 12.46 -0.04 -0.32 12/Dec/2013 12.5 -0.14 -1.1075949367088607 11/Dec/2013 12.64 -0.05 -0.39401103230890466 10/Dec/2013 12.69 -0.07 -0.54858934169279 09/Dec/2013 12.76 0.05 0.3933910306845004 06/Dec/2013 12.71 0.09 0.7131537242472267 05/Dec/2013 12.62 0.01 0.07930214115781126 04/Dec/2013 12.61 -0.06 -0.47355958958168903 03/Dec/2013 12.67 -0.02 -0.15760441292356187 02/Dec/2013 12.69 -0.03 -0.2358490566037736 29/Nov/2013 12.72 -0.03 -0.23529411764705882 28/Nov/2013 12.75 0.04 0.3147128245476003 27/Nov/2013 12.71 0.04 0.31570639305445936 26/Nov/2013 12.67 -0.07 -0.5494505494505495 25/Nov/2013 12.74 0.09 0.7114624505928854 22/Nov/2013 12.65 0 0 21/Nov/2013 12.65 -0.04 -0.31520882584712373 20/Nov/2013 12.69 -0.03 -0.2358490566037736 19/Nov/2013 12.72 -0.06 -0.4694835680751174 18/Nov/2013 12.78 0.01 0.07830853563038372 15/Nov/2013 12.77 0.13 1.0284810126582278 14/Nov/2013 12.64 0.13 1.0391686650679457 13/Nov/2013 12.51 0.02 0.16012810248198558 12/Nov/2013 12.49 -0.05 -0.39872408293460926 11/Nov/2013 12.54 0.17 1.3742926434923202 08/Nov/2013 12.37 -0.13 -1.04 07/Nov/2013 12.5 -0.04 -0.3189792663476874 06/Nov/2013 12.54 0.03 0.23980815347721823 05/Nov/2013 12.51 0 0 04/Nov/2013 12.51 0.03 0.2403846153846154 31/Oct/2013 12.48 -0.09 -0.7159904534606205 30/Oct/2013 12.57 -0.07 -0.5537974683544303 29/Oct/2013 12.64 -0.01 -0.07905138339920949 28/Oct/2013 12.65 0.06 0.4765687053216839 25/Oct/2013 12.59 0.02 0.15910898965791567 24/Oct/2013 12.57 -0.09 -0.7109004739336493 23/Oct/2013 12.66 0 0 22/Oct/2013 12.66 0.06 0.47619047619047616 21/Oct/2013 12.6 0 0 18/Oct/2013 12.6 0.05 0.398406374501992 17/Oct/2013 12.55 0.08 0.6415396952686447 16/Oct/2013 12.47 0.1 0.8084074373484236 15/Oct/2013 12.37 -0.02 -0.16142050040355124 14/Oct/2013 12.39 0.02 0.16168148746968472 11/Oct/2013 12.37 0.03 0.24311183144246354 10/Oct/2013 12.34 0.08 0.6525285481239804 09/Oct/2013 12.26 -0.07 -0.5677210056772101 08/Oct/2013 12.33 0.01 0.08116883116883117 07/Oct/2013 12.32 -0.01 -0.08110300081103 04/Oct/2013 12.33 0.01 0.08116883116883117 03/Oct/2013 12.32 0.07 0.5714285714285714 02/Oct/2013 12.25 0.02 0.1635322976287817 01/Oct/2013 12.23 0 0 30/Sept/2013 12.23 -0.07 -0.5691056910569106 27/Sept/2013 12.3 -0.13 -1.0458567980691875 26/Sept/2013 12.43 0.05 0.40387722132471726 25/Sept/2013 12.38 -0.01 -0.08071025020177562 24/Sept/2013 12.39 -0.05 -0.40192926045016075 23/Sept/2013 12.44 -0.06 -0.48 20/Sept/2013 12.5 -0.05 -0.398406374501992 19/Sept/2013 12.55 0.15 1.2096774193548387 18/Sept/2013 12.4 0.02 0.16155088852988692 17/Sept/2013 12.38 -0.05 -0.4022526146419952 16/Sept/2013 12.43 0.2 1.6353229762878168 13/Sept/2013 12.23 -0.03 -0.24469820554649266 12/Sept/2013 12.26 -0.01 -0.08149959250203749 11/Sept/2013 12.27 -0.03 -0.24390243902439024 10/Sept/2013 12.3 0.12 0.9852216748768473 09/Sept/2013 12.18 0.18 1.5 06/Sept/2013 12 0.05 0.41841004184100417 05/Sept/2013 11.95 0.05 0.42016806722689076 04/Sept/2013 11.9 -0.02 -0.16778523489932887 03/Sept/2013 11.92 0.04 0.3367003367003367 02/Sept/2013 11.88 0.05 0.42265426880811496 30/Aug/2013 11.83 0.05 0.4244482173174873 29/Aug/2013 11.78 -0.01 -0.08481764206955046 28/Aug/2013 11.79 -0.06 -0.5063291139240507 27/Aug/2013 11.85 -0.2 -1.6597510373443984 26/Aug/2013 12.05 0.04 0.33305578684429643 23/Aug/2013 12.01 0.03 0.25041736227045075 22/Aug/2013 11.98 -0.04 -0.33277870216306155 21/Aug/2013 12.02 0 0 20/Aug/2013 12.02 -0.06 -0.4966887417218543 19/Aug/2013 12.08 -0.04 -0.33003300330033003 16/Aug/2013 12.12 -0.17 -1.3832384052074858 14/Aug/2013 12.29 0.07 0.5728314238952537 13/Aug/2013 12.22 0.08 0.6589785831960461 12/Aug/2013 12.14 -0.03 -0.2465078060805259 09/Aug/2013 12.17 0.09 0.7450331125827815 08/Aug/2013 12.08 0.14 1.1725293132328307 07/Aug/2013 11.94 -0.05 -0.4170141784820684 06/Aug/2013 11.99 -0.02 -0.16652789342214822 05/Aug/2013 12.01 0.08 0.6705783738474435 02/Aug/2013 11.93 0.04 0.33641715727502103 01/Aug/2013 11.89 0.18 1.5371477369769428 31/Jul/2013 11.71 -0.09 -0.7627118644067796 30/Jul/2013 11.8 -0.34 -2.800658978583196 29/Jul/2013 12.14 0.01 0.08244023083264633 26/Jul/2013 12.13 0.04 0.3308519437551696 25/Jul/2013 12.09 -0.1 -0.8203445447087777 24/Jul/2013 12.19 -0.1 -0.8136696501220505 23/Jul/2013 12.29 0.01 0.08143322475570032 22/Jul/2013 12.28 0.05 0.4088307440719542 19/Jul/2013 12.23 0.01 0.08183306055646482 18/Jul/2013 12.22 0 0 17/Jul/2013 12.22 -0.02 -0.16339869281045752 16/Jul/2013 12.24 -0.04 -0.3257328990228013 15/Jul/2013 12.28 -0.02 -0.16260162601626016 12/Jul/2013 12.3 0.01 0.08136696501220504 11/Jul/2013 12.29 0.16 1.3190436933223413 10/Jul/2013 12.13 0.06 0.4971002485501243 09/Jul/2013 12.07 0.13 1.0887772194304857 08/Jul/2013 11.94 0.06 0.5050505050505051 05/Jul/2013 11.88 0 0 04/Jul/2013 11.88 0.05 0.42265426880811496 03/Jul/2013 11.83 -0.07 -0.5882352941176471 02/Jul/2013 11.9 0.02 0.16835016835016836 01/Jul/2013 11.88 0.09 0.7633587786259542 28/Jun/2013 11.79 -0.08 -0.6739679865206403 27/Jun/2013 11.87 0.12 1.0212765957446808 26/Jun/2013 11.75 0.06 0.5132591958939264 25/Jun/2013 11.69 0.07 0.6024096385542169 24/Jun/2013 11.62 -0.27 -2.270815811606392 21/Jun/2013 11.89 -0.06 -0.502092050209205 20/Jun/2013 11.95 -0.3 -2.4489795918367347 19/Jun/2013 12.25 0.04 0.3276003276003276 18/Jun/2013 12.21 0 0 17/Jun/2013 12.21 -0.01 -0.08183306055646482 14/Jun/2013 12.22 0.14 1.1589403973509933 13/Jun/2013 12.08 -0.14 -1.1456628477905073 12/Jun/2013 12.22 0.07 0.5761316872427984 11/Jun/2013 12.15 -0.13 -1.0586319218241043 10/Jun/2013 12.28 0.11 0.903861955628595 07/Jun/2013 12.17 0.09 0.7450331125827815 06/Jun/2013 12.08 -0.12 -0.9836065573770492 05/Jun/2013 12.2 -0.08 -0.6514657980456026 04/Jun/2013 12.28 0.12 0.9868421052631579 03/Jun/2013 12.16 -0.16 -1.2987012987012987 31/May/2013 12.32 -0.08 -0.6451612903225806 30/May/2013 12.4 0.06 0.4862236628849271 29/May/2013 12.34 0.06 0.48859934853420195 28/May/2013 12.28 0.12 0.9868421052631579 27/May/2013 12.16 0.01 0.0823045267489712 24/May/2013 12.15 0.06 0.49627791563275436 23/May/2013 12.09 -0.25 -2.025931928687196 22/May/2013 12.34 -0.01 -0.08097165991902834 21/May/2013 12.35 -0.01 -0.08090614886731391 17/May/2013 12.36 -0.03 -0.24213075060532688 16/May/2013 12.39 -0.01 -0.08064516129032258 15/May/2013 12.4 0.01 0.08071025020177562 14/May/2013 12.39 0.05 0.4051863857374392 13/May/2013 12.34 -0.08 -0.644122383252818 10/May/2013 12.42 0.05 0.4042037186742118 08/May/2013 12.37 0.06 0.487408610885459 07/May/2013 12.31 0.13 1.0673234811165846 06/May/2013 12.18 -0.04 -0.32733224222585927 03/May/2013 12.22 0.12 0.9917355371900827 02/May/2013 12.1 -0.12 -0.9819967266775778 30/Apr/2013 12.22 0.02 0.16393442622950818 29/Apr/2013 12.2 -0.01 -0.0819000819000819 26/Apr/2013 12.21 0.05 0.41 25/Apr/2013 12.16 0.12 1 24/Apr/2013 12.04 0.13 1.09 23/Apr/2013 11.91 0.07 0.59 22/Apr/2013 11.84 -0.03 -0.25 19/Apr/2013 11.87 0.1 0.85 18/Apr/2013 11.77 -0.01 -0.08 17/Apr/2013 11.78 -0.06 -0.51 16/Apr/2013 11.84 -0.08 -0.67 15/Apr/2013 11.92 -0.17 -1.41 12/Apr/2013 12.09 -0.06 -0.49 11/Apr/2013 12.15 0.03 0.25 10/Apr/2013 12.12 0.05 0.41 09/Apr/2013 12.07 0.01 0.08 08/Apr/2013 12.06 0.04 0.33 05/Apr/2013 12.02 -0.08 -0.66 04/Apr/2013 12.1 -0.05 -0.41 03/Apr/2013 12.15 -0.03 -0.25 02/Apr/2013 12.18 -0.06 -0.49 28/Mar/2013 12.24 0.14 1.16 27/Mar/2013 12.1 -0.02 -0.17 26/Mar/2013 12.12 0.02 0.17 25/Mar/2013 12.1 -0.02 -0.17 22/Mar/2013 12.12 0 0 21/Mar/2013 12.12 -0.1 -0.82 20/Mar/2013 12.22 -0.01 -0.08 19/Mar/2013 12.23 -0.11 -0.89 18/Mar/2013 12.34 -0.02 -0.16 15/Mar/2013 12.36 -0.04 -0.32 14/Mar/2013 12.4 0.04 0.32 13/Mar/2013 12.36 -0.01 -0.08 12/Mar/2013 12.37 0.07 0.57 11/Mar/2013 12.3 0.03 0.24 08/Mar/2013 12.27 -0.02 -0.16 07/Mar/2013 12.29 0.07 0.57 06/Mar/2013 12.22 -0.01 -0.08 05/Mar/2013 12.23 0.18 1.49 04/Mar/2013 12.05 0 0 01/Mar/2013 12.05 -0.11 -0.9 28/Feb/2013 12.16 0.08 0.66 27/Feb/2013 12.08 0.05 0.42 26/Feb/2013 12.03 -0.21 -1.72 25/Feb/2013 12.24 0.1 0.82 22/Feb/2013 12.14 -0.03 -0.25 21/Feb/2013 12.17 -0.32 -2.56 20/Feb/2013 12.49 -0.1 -0.79 19/Feb/2013 12.59 0.04 0.32 18/Feb/2013 12.55 -0.03 -0.24 15/Feb/2013 12.58 0.02 0.16 14/Feb/2013 12.56 -0.09 -0.71 13/Feb/2013 12.65 0.08 0.64 12/Feb/2013 12.57 -0.02 -0.16 11/Feb/2013 12.59 0.03 0.24 08/Feb/2013 12.56 -0.04 -0.32 07/Feb/2013 12.6 -0.05 -0.4 06/Feb/2013 12.65 -0.09 -0.71 05/Feb/2013 12.74 0.05 0.39 04/Feb/2013 12.69 -0.09 -0.7 01/Feb/2013 12.78 0.07 0.55 31/Jan/2013 12.71 -0.03 -0.24 30/Jan/2013 12.74 -0.01 -0.08 29/Jan/2013 12.75 0 0 28/Jan/2013 12.75 0 0 25/Jan/2013 12.75 0.06 0.47 24/Jan/2013 12.69 0.08 0.63441712926249 23/Jan/2013 12.61 0.07 0.5582137161084529 22/Jan/2013 12.54 0.04 0.32 21/Jan/2013 12.5 0.02 0.16 18/Jan/2013 12.48 0.01 0.08019246190858059 17/Jan/2013 12.47 0.06 0.48348106365834004 16/Jan/2013 12.41 -0.02 -0.16090104585679807 15/Jan/2013 12.43 0.01 0.08051529790660225 14/Jan/2013 12.42 0.04 0.32310177705977383 11/Jan/2013 12.38 -0.02 -0.16129032258064516 10/Jan/2013 12.4 0.08 0.6493506493506493 09/Jan/2013 12.32 0.05 0.40749796251018744 08/Jan/2013 12.27 0.09 0.7389162561576355 07/Jan/2013 12.18 -0.03 -0.2457002457002457 04/Jan/2013 12.21 0 0 03/Jan/2013 12.21 -0.03 -0.24509803921568626 02/Jan/2013 12.24 0.34 2.857142857142857 31/Dec/2012 11.9 0.03 0.2527379949452401 28/Dec/2012 11.87 -0.08 -0.6694560669456067 27/Dec/2012 11.95 -- -- 21/Dec/2012 11.83 -0.08 -0.6717044500419815 20/Dec/2012 11.91 -0.07 -0.5843071786310517 19/Dec/2012 11.98 0.08 0.6722689075630253 18/Dec/2012 11.9 0.04 0.3372681281618887 17/Dec/2012 11.86 0.03 0.25359256128486896 14/Dec/2012 11.83 -0.04 -0.33698399326032014 13/Dec/2012 11.87 -0.03 -0.25210084033613445 12/Dec/2012 11.9 0.04 0.3372681281618887 11/Dec/2012 11.86 0.1 0.8503401360544217 10/Dec/2012 11.76 0.01 0.0851063829787234 07/Dec/2012 11.75 0.03 0.25597269624573377 06/Dec/2012 11.72 0.01 0.09 05/Dec/2012 11.71 -0.01 -0.09 04/Dec/2012 11.72 -0.08 -0.68 03/Dec/2012 11.8 -1167.52 -99 30/Nov/2012 11.79 0.01 0.08 29/Nov/2012 11.78 0.2 1.73 28/Nov/2012 11.58 -0.13 -1.11 27/Nov/2012 11.71 0.07 0.6 26/Nov/2012 11.64 0.02 0.17 23/Nov/2012 11.62 0.07 0.61 22/Nov/2012 11.55 0.05 0.43 21/Nov/2012 11.5 -0.01 -0.09 20/Nov/2012 11.51 0.07 0.61 19/Nov/2012 11.44 0.19 1.69 16/Nov/2012 11.25 0.02 0.18 15/Nov/2012 11.23 -0.13 -1.14 14/Nov/2012 11.36 -0.04 -0.35 13/Nov/2012 11.4 -0.02 -0.18 12/Nov/2012 11.42 -0.01 -0.09 09/Nov/2012 11.43 -0.1 -0.87 08/Nov/2012 11.53 -0.09 -0.77 07/Nov/2012 11.62 -0.12 -1.02 06/Nov/2012 11.74 0.08 0.69 05/Nov/2012 11.66 -0.06 -0.51 02/Nov/2012 11.72 -1159.29 -99 31/Oct/2012 11.71 0.03 0.26 26/Oct/2012 11.68 -0.03 -0.26 25/Oct/2012 11.71 0.03 0.26 24/Oct/2012 11.68 0.01 0.09 23/Oct/2012 11.67 -0.1 -0.85 22/Oct/2012 11.77 -0.03 -0.25 19/Oct/2012 11.8 -0.09 -0.76 18/Oct/2012 11.89 0.04 0.34 17/Oct/2012 11.85 0.05 0.42 16/Oct/2012 11.8 0.11 0.94 15/Oct/2012 11.69 -0.06 -0.51 12/Oct/2012 11.75 0.03 0.26 11/Oct/2012 11.72 0.08 0.69 10/Oct/2012 11.64 -0.12 -1.02 09/Oct/2012 11.76 0.01 0.09 08/Oct/2012 11.75 -0.12 -1.01 05/Oct/2012 11.87 0.16 1.37 04/Oct/2012 11.71 0.04 0.34 03/Oct/2012 11.67 -0.19 -1.6 02/Oct/2012 11.86 -0.05 -0.42 01/Oct/2012 11.91 -1169.96 -98.99 28/Sept/2012 11.82 0.02 0.17 27/Sept/2012 11.8 0.12 1.03 26/Sept/2012 11.68 -0.13 -1.1 25/Sept/2012 11.81 0.01 0.08 24/Sept/2012 11.8 -0.12 -1.01 21/Sept/2012 11.92 0.12 1.02 20/Sept/2012 11.8 -0.12 -1.01 19/Sept/2012 11.92 0.06 0.51 18/Sept/2012 11.86 -0.03 -0.25 17/Sept/2012 11.89 -0.09 -0.75 14/Sept/2012 11.98 0.35 3.01 13/Sept/2012 11.63 -0.04 -0.34 12/Sept/2012 11.67 0.05 0.43 11/Sept/2012 11.62 -0.01 -0.09 10/Sept/2012 11.63 -- -- 07/Sept/2012 11.62 -- -- 06/Sept/2012 11.42 -- -- 05/Sept/2012 11.32 -- -- 04/Sept/2012 11.34 -- -- 03/Sept/2012 11.38 -- -- 31/Aug/2012 11.33 0.02 0.18 30/Aug/2012 11.31 -- -- 29/Aug/2012 11.33 -- -- 28/Aug/2012 11.35 -- -- 27/Aug/2012 11.38 -- -- 24/Aug/2012 11.37 -- -- 23/Aug/2012 11.47 -- -- 22/Aug/2012 11.5 -- -- 21/Aug/2012 11.66 -- -- 20/Aug/2012 11.57 -- -- 17/Aug/2012 11.62 -- -- 16/Aug/2012 11.55 -- -- 14/Aug/2012 11.55 -- -- 13/Aug/2012 11.57 -- -- 10/Aug/2012 11.53 -- -- 09/Aug/2012 11.54 -- -- 08/Aug/2012 11.55 -- -- 07/Aug/2012 11.57 -- -- 06/Aug/2012 11.48 -- -- 03/Aug/2012 11.47 -- -- 02/Aug/2012 11.37 -- -- 01/Aug/2012 11.51 -- -- 31/Jul/2012 11.49 -0.05 -0.43 30/Jul/2012 11.54 -- -- 27/Jul/2012 11.46 -- -- 26/Jul/2012 11.3 -- -- 25/Jul/2012 11.19 -- -- 24/Jul/2012 11.24 -- -- 23/Jul/2012 11.21 -- -- 20/Jul/2012 11.46 -- -- 19/Jul/2012 11.55 -- -- 18/Jul/2012 11.43 -- -- 17/Jul/2012 11.4 -- -- 16/Jul/2012 11.23 -- -- 13/Jul/2012 11.23 -- -- 12/Jul/2012 11.11 -- -- 11/Jul/2012 11.28 -- -- 10/Jul/2012 11.36 -- -- 09/Jul/2012 11.27 -- -- 06/Jul/2012 11.37 -- -- 05/Jul/2012 11.45 -- -- 04/Jul/2012 11.51 -- -- 03/Jul/2012 11.48 -- -- 02/Jul/2012 11.31 -- -- 29/Jun/2012 11.26 0.26 2.36 28/Jun/2012 11 -- -- 27/Jun/2012 10.96 -- -- 26/Jun/2012 10.84 -- -- 25/Jun/2012 10.71 -- -- 22/Jun/2012 10.75 -- -- 21/Jun/2012 10.94 -- -- 20/Jun/2012 11.01 -- -- 19/Jun/2012 10.93 -- -- 18/Jun/2012 10.71 -- -- 15/Jun/2012 10.68 -- -- 14/Jun/2012 10.59 -- -- 13/Jun/2012 10.6 -- -- 12/Jun/2012 10.59 -- -- 11/Jun/2012 10.65 -- -- 08/Jun/2012 10.5 -- -- 07/Jun/2012 10.76 -- -- 06/Jun/2012 10.59 -- -- 05/Jun/2012 10.33 -- -- 04/Jun/2012 10.27 -- -- 01/Jun/2012 10.43 -- -- 31/May/2012 10.6 -0.09 -0.84 30/May/2012 10.69 -- -- 29/May/2012 10.81 -- -- 25/May/2012 10.67 -- -- 24/May/2012 10.67 -- -- 23/May/2012 10.55 -- -- 22/May/2012 10.71 -- -- 21/May/2012 10.58 -- -- 18/May/2012 10.54 -- -- 16/May/2012 10.89 -- -- 15/May/2012 11.05 -- -- 14/May/2012 11.05 -- -- 11/May/2012 11.23 -- -- 10/May/2012 11.34 -- -- 09/May/2012 11.34 -- -- 08/May/2012 11.52 -- -- 07/May/2012 11.61 -- -- 04/May/2012 11.77 -- -- 03/May/2012 11.98 -- -- 02/May/2012 11.98 -- -- 30/Apr/2012 11.89 -0.06 -0.5 27/Apr/2012 11.95 -- -- 26/Apr/2012 11.84 -- -- 25/Apr/2012 11.93 -- -- 24/Apr/2012 11.71 -- -- 23/Apr/2012 11.65 -- -- 20/Apr/2012 11.82 -- -- 19/Apr/2012 11.83 -- -- 18/Apr/2012 11.81 -- -- 17/Apr/2012 11.8 -- -- 16/Apr/2012 11.74 -- -- 13/Apr/2012 11.83 -- -- 12/Apr/2012 11.81 -- -- 11/Apr/2012 11.65 -- -- 10/Apr/2012 11.74 -- -- 05/Apr/2012 12.02 -- -- 04/Apr/2012 12.03 -- -- 03/Apr/2012 12.16 -- -- 02/Apr/2012 12.07 -- -- 30/Mar/2012 12 0.11 0.93 29/Mar/2012 11.89 -- -- 28/Mar/2012 12.04 -- -- 27/Mar/2012 12.23 -- -- 26/Mar/2012 12.12 -- -- 23/Mar/2012 11.97 -- -- 22/Mar/2012 11.85 -- -- 21/Mar/2012 11.99 -- -- 20/Mar/2012 12.03 -- -- 19/Mar/2012 12.03 -- -- 16/Mar/2012 12.01 -- -- 15/Mar/2012 11.82 -- -- 14/Mar/2012 11.79 -- -- 13/Mar/2012 11.8 -- -- 12/Mar/2012 11.71 -- -- 09/Mar/2012 11.69 -- -- 08/Mar/2012 11.64 -- -- 07/Mar/2012 11.48 -- -- 06/Mar/2012 11.48 -- -- 05/Mar/2012 11.86 -- -- 02/Mar/2012 12.01 -- -- 01/Mar/2012 12.01 -- -- 29/Feb/2012 12.14 0.08 0.66 28/Feb/2012 12.06 -- -- 27/Feb/2012 11.91 -- -- 24/Feb/2012 12.05 -- -- 23/Feb/2012 11.99 -- -- 22/Feb/2012 12.06 -- -- 21/Feb/2012 12.06 -- -- 20/Feb/2012 12.03 -- -- 17/Feb/2012 11.98 -- -- 16/Feb/2012 11.81 -- -- 15/Feb/2012 11.92 -- -- 14/Feb/2012 11.87 -- -- 13/Feb/2012 11.91 -- -- 10/Feb/2012 11.82 -- -- 09/Feb/2012 12.04 -- -- 08/Feb/2012 12.02 -- -- 07/Feb/2012 11.87 -- -- 06/Feb/2012 11.9 -- -- 03/Feb/2012 11.92 -- -- 02/Feb/2012 11.84 -- -- 01/Feb/2012 11.75 -- -- 31/Jan/2012 11.71 0.1 0.86 30/Jan/2012 11.61 -- -- 27/Jan/2012 11.76 -- -- 26/Jan/2012 11.83 -- -- 25/Jan/2012 11.56 -- -- 24/Jan/2012 11.49 -- -- 23/Jan/2012 11.66 -- -- 20/Jan/2012 11.57 -- -- 19/Jan/2012 11.54 -- -- 18/Jan/2012 11.47 -- -- 17/Jan/2012 11.52 -- -- 16/Jan/2012 11.37 -- -- 13/Jan/2012 11.31 -- -- 12/Jan/2012 11.25 -- -- 11/Jan/2012 11.26 -- -- 10/Jan/2012 11.3 -- -- 09/Jan/2012 11.1 -- -- 06/Jan/2012 11.09 -- -- 05/Jan/2012 11.12 -- -- 04/Jan/2012 11.08 -- -- 03/Jan/2012 11 -- -- 02/Jan/2012 10.72 -- -- 30/Dec/2011 10.74 0.1 0.94 29/Dec/2011 10.64 -- -- 28/Dec/2011 10.71 -- -- 27/Dec/2011 10.8 -- -- 23/Dec/2011 10.8 -- -- 22/Dec/2011 10.71 -- -- 21/Dec/2011 10.57 -- -- 20/Dec/2011 10.52 -- -- 19/Dec/2011 10.37 -- -- 16/Dec/2011 10.44 -- -- 15/Dec/2011 10.4 -- -- 14/Dec/2011 10.46 -- -- 13/Dec/2011 10.74 -- -- 12/Dec/2011 10.71 -- -- 09/Dec/2011 10.78 -- -- 08/Dec/2011 11.05 -- -- 07/Dec/2011 11.1 -- -- 06/Dec/2011 11.03 -- -- 05/Dec/2011 11.05 -- -- 02/Dec/2011 11.12 -- -- 01/Dec/2011 11.18 -- -- 30/Nov/2011 11.06 0.26 2.41 29/Nov/2011 10.8 -- -- 28/Nov/2011 10.78 -- -- 25/Nov/2011 10.48 -- -- 24/Nov/2011 10.54 -- -- 23/Nov/2011 10.64 -- -- 22/Nov/2011 10.79 -- -- 21/Nov/2011 10.68 -- -- 18/Nov/2011 10.99 -- -- 17/Nov/2011 11.14 -- -- 16/Nov/2011 11.27 -- -- 15/Nov/2011 11.38 -- -- 14/Nov/2011 11.38 -- -- 11/Nov/2011 11.34 -- -- 10/Nov/2011 11.19 -- -- 09/Nov/2011 11.3 -- -- 08/Nov/2011 11.61 -- -- 07/Nov/2011 11.48 -- -- 04/Nov/2011 11.33 -- -- 03/Nov/2011 11.32 -- -- 02/Nov/2011 11.33 -- -- 31/Oct/2011 11.58 -0.22 -1.86 28/Oct/2011 11.8 -- -- 27/Oct/2011 11.65 -- -- 26/Oct/2011 11.2 -- -- 25/Oct/2011 11.22 -- -- 24/Oct/2011 11.22 -- -- 21/Oct/2011 11.01 -- -- 20/Oct/2011 10.78 -- -- 19/Oct/2011 10.9 -- -- 18/Oct/2011 10.7 -- -- 17/Oct/2011 10.9 -- -- 14/Oct/2011 10.98 -- -- 13/Oct/2011 10.77 -- -- 12/Oct/2011 10.76 -- -- 11/Oct/2011 10.56 -- -- 10/Oct/2011 10.52 -- -- 07/Oct/2011 10.32 -- -- 06/Oct/2011 10.14 -- -- 05/Oct/2011 9.72 -- -- 04/Oct/2011 9.38 -- -- 03/Oct/2011 9.81 -- -- 30/Sept/2011 10.11 -0.38 -3.62 29/Sept/2011 10.49 -- -- 28/Sept/2011 10.68 -- -- 27/Sept/2011 10.88 -- -- 26/Sept/2011 10.2 -- -- 23/Sept/2011 10.37 -- -- 22/Sept/2011 10.44 -- -- 21/Sept/2011 11.32 -- -- 20/Sept/2011 11.45 -- -- 19/Sept/2011 11.44 -- -- 16/Sept/2011 11.8 -- -- 15/Sept/2011 11.77 -- -- 14/Sept/2011 11.56 -- -- 13/Sept/2011 11.52 -- -- 12/Sept/2011 11.53 -- -- 09/Sept/2011 11.64 -- -- 08/Sept/2011 11.91 -- -- 07/Sept/2011 11.85 -- -- 06/Sept/2011 11.52 -- -- 05/Sept/2011 11.7 -- -- 02/Sept/2011 11.84 -- -- 01/Sept/2011 12.01 -- -- 31/Aug/2011 12.2 0.22 1.84 30/Aug/2011 11.98 -- -- 29/Aug/2011 11.82 -- -- 26/Aug/2011 11.39 -- -- 25/Aug/2011 11.5 -- -- 24/Aug/2011 11.52 -- -- 23/Aug/2011 11.15 -- -- 22/Aug/2011 11.14 -- -- 19/Aug/2011 11.23 -- -- 18/Aug/2011 11.31 -- -- 17/Aug/2011 11.74 -- -- 16/Aug/2011 11.58 -- -- 12/Aug/2011 11.51 -- -- 11/Aug/2011 11.13 -- -- 10/Aug/2011 11.1 -- -- 09/Aug/2011 10.95 -- -- 08/Aug/2011 11.18 -- -- 05/Aug/2011 11.41 -- -- 04/Aug/2011 11.94 -- -- 03/Aug/2011 12.28 -- -- 02/Aug/2011 12.5 -- -- 01/Aug/2011 12.68 -- -- 29/Jul/2011 12.52 -0.15 -1.18 28/Jul/2011 12.67 -- -- 27/Jul/2011 12.81 -- -- 26/Jul/2011 12.9 -- -- 25/Jul/2011 12.97 -- -- 22/Jul/2011 12.89 -- -- 21/Jul/2011 12.8 -- -- 20/Jul/2011 12.68 -- -- 19/Jul/2011 12.59 -- -- 18/Jul/2011 12.47 -- -- 15/Jul/2011 12.56 -- -- 14/Jul/2011 12.73 -- -- 13/Jul/2011 12.55 -- -- 12/Jul/2011 12.54 -- -- 11/Jul/2011 12.63 -- -- 08/Jul/2011 12.66 -- -- 07/Jul/2011 12.72 -- -- 06/Jul/2011 12.6 -- -- 05/Jul/2011 12.62 -- -- 04/Jul/2011 12.55 -- -- 01/Jul/2011 12.38 -- -- 30/Jun/2011 12.38 0.05 0.41 29/Jun/2011 12.33 -- -- 28/Jun/2011 12.1 -- -- 27/Jun/2011 11.92 -- -- 24/Jun/2011 12.01 -- -- 22/Jun/2011 12.19 -- -- 21/Jun/2011 12.03 -- -- 20/Jun/2011 11.84 -- -- 17/Jun/2011 11.91 -- -- 16/Jun/2011 11.99 -- -- 15/Jun/2011 12.27 -- -- 14/Jun/2011 12.31 -- -- 10/Jun/2011 12.36 -- -- 09/Jun/2011 12.38 -- -- 08/Jun/2011 12.15 -- -- 07/Jun/2011 12.31 -- -- 06/Jun/2011 12.47 -- -- 03/Jun/2011 12.52 -- -- 01/Jun/2011 12.82 -- -- 31/May/2011 12.84 0.13 1.02 30/May/2011 12.71 -- -- 27/May/2011 12.72 -- -- 26/May/2011 12.48 -- -- 25/May/2011 12.35 -- -- 24/May/2011 12.35 -- -- 23/May/2011 12.17 -- -- 20/May/2011 12.27 -- -- 19/May/2011 12.54 -- -- 18/May/2011 12.29 -- -- 17/May/2011 12.21 -- -- 16/May/2011 12.29 -- -- 13/May/2011 12.32 -- -- 12/May/2011 12.25 -- -- 11/May/2011 12.67 -- -- 10/May/2011 12.8 -- -- 09/May/2011 12.67 -- -- 06/May/2011 12.7 -- -- 05/May/2011 12.64 -- -- 04/May/2011 12.79 -- -- 03/May/2011 13.04 -- -- 02/May/2011 13.23 -- -- 29/Apr/2011 13.13 -0.06 -0.45 28/Apr/2011 13.19 -- -- 27/Apr/2011 13.14 -- -- 26/Apr/2011 13.2 -- -- 21/Apr/2011 13.1 -- -- 20/Apr/2011 12.98 -- -- 19/Apr/2011 12.77 -- -- 18/Apr/2011 12.67 -- -- 15/Apr/2011 12.83 -- -- 14/Apr/2011 12.81 -- -- 13/Apr/2011 12.91 -- -- 12/Apr/2011 12.87 -- -- 11/Apr/2011 13.09 -- -- 08/Apr/2011 13.15 -- -- 07/Apr/2011 13.26 -- -- 06/Apr/2011 13.38 -- -- 05/Apr/2011 13.42 -- -- 04/Apr/2011 13.39 -- -- 01/Apr/2011 13.32 -- -- 31/Mar/2011 13.12 0.13 1 30/Mar/2011 12.99 -- -- 29/Mar/2011 12.79 -- -- 28/Mar/2011 12.99 -- -- 25/Mar/2011 13.01 -- -- 24/Mar/2011 12.81 -- -- 23/Mar/2011 12.62 -- -- 22/Mar/2011 12.63 -- -- 21/Mar/2011 12.67 -- -- 18/Mar/2011 12.56 -- -- 17/Mar/2011 12.48 -- -- 16/Mar/2011 12.41 -- -- 15/Mar/2011 12.21 -- -- 14/Mar/2011 12.37 -- -- 11/Mar/2011 12.42 -- -- 10/Mar/2011 12.57 -- -- 09/Mar/2011 12.88 -- -- 08/Mar/2011 12.97 -- -- 07/Mar/2011 13.28 -- -- 04/Mar/2011 13.31 -- -- 03/Mar/2011 13.21 -- -- 02/Mar/2011 13.04 -- -- 01/Mar/2011 13.2 -- -- 28/Feb/2011 13.18 0.2 1.54 25/Feb/2011 12.98 -- -- 24/Feb/2011 12.87 -- -- 23/Feb/2011 12.79 -- -- 22/Feb/2011 13.25 -- -- 21/Feb/2011 13.3 -- -- 18/Feb/2011 13.4 -- -- 17/Feb/2011 13.36 -- -- 16/Feb/2011 13.39 -- -- 15/Feb/2011 13.42 -- -- 14/Feb/2011 13.48 -- -- 11/Feb/2011 13.35 -- -- 10/Feb/2011 13.21 -- -- 09/Feb/2011 13.37 -- -- 08/Feb/2011 13.25 -- -- 07/Feb/2011 13.3 -- -- 04/Feb/2011 13.23 -- -- 03/Feb/2011 13.24 -- -- 02/Feb/2011 13.3 -- -- 01/Feb/2011 13.11 -- -- 31/Jan/2011 12.8 -0.09 -0.7 28/Jan/2011 12.89 -- -- 27/Jan/2011 12.94 -- -- 26/Jan/2011 12.81 -- -- 25/Jan/2011 12.68 -- -- 24/Jan/2011 12.65 -- -- 21/Jan/2011 12.79 -- -- 20/Jan/2011 12.74 -- -- 19/Jan/2011 13.13 -- -- 18/Jan/2011 13.24 -- -- 17/Jan/2011 13.16 -- -- 14/Jan/2011 13.24 -- -- 13/Jan/2011 13.11 -- -- 12/Jan/2011 12.97 -- -- 11/Jan/2011 12.82 -- -- 10/Jan/2011 12.62 -- -- 07/Jan/2011 12.75 -- -- 06/Jan/2011 12.8 -- -- 05/Jan/2011 12.63 -- -- 04/Jan/2011 12.62 -- -- 03/Jan/2011 12.69 -- -- 31/Dec/2010 12.51 -0.01 -0.08 30/Dec/2010 12.52 -- -- 29/Dec/2010 12.33 -- -- 28/Dec/2010 12.24 -- -- 27/Dec/2010 12.16 -- -- 23/Dec/2010 12.09 -- -- 22/Dec/2010 12.06 -- -- 21/Dec/2010 12.01 -- -- 20/Dec/2010 11.88 -- -- 17/Dec/2010 11.83 -- -- 16/Dec/2010 11.67 -- -- 15/Dec/2010 11.87 -- -- 14/Dec/2010 11.83 -- -- 13/Dec/2010 11.91 -- -- 10/Dec/2010 11.8 -- -- 09/Dec/2010 11.89 -- -- 08/Dec/2010 11.9 -- -- 07/Dec/2010 12.01 -- -- 06/Dec/2010 11.99 -- -- 03/Dec/2010 11.87 -- -- 02/Dec/2010 11.79 -- -- 01/Dec/2010 11.59 -- -- 30/Nov/2010 11.35 -0.03 -0.26 29/Nov/2010 11.38 -- -- 26/Nov/2010 11.55 -- -- 25/Nov/2010 11.65 -- -- 24/Nov/2010 11.58 -- -- 23/Nov/2010 11.4 -- -- 22/Nov/2010 11.73 -- -- 19/Nov/2010 11.58 -- -- 18/Nov/2010 11.58 -- -- 17/Nov/2010 11.41 -- -- 16/Nov/2010 11.44 -- -- 15/Nov/2010 11.64 -- -- 12/Nov/2010 11.91 -- -- 11/Nov/2010 11.99 -- -- 10/Nov/2010 12.04 -- -- 09/Nov/2010 12.27 -- -- 08/Nov/2010 12 -- -- 05/Nov/2010 12.09 -- -- 04/Nov/2010 11.96 -- -- 03/Nov/2010 11.77 -- -- 02/Nov/2010 11.82 -- -- 29/Oct/2010 11.7 -0.05 -0.43 28/Oct/2010 11.75 -- -- 27/Oct/2010 11.69 -- -- 26/Oct/2010 11.75 -- -- 25/Oct/2010 11.85 -- -- 22/Oct/2010 11.62 -- -- 21/Oct/2010 11.69 -- -- 20/Oct/2010 11.52 -- -- 19/Oct/2010 11.42 -- -- 18/Oct/2010 11.6 -- -- 15/Oct/2010 11.64 -- -- 14/Oct/2010 11.63 -- -- 13/Oct/2010 11.56 -- -- 12/Oct/2010 11.31 -- -- 11/Oct/2010 11.28 -- -- 08/Oct/2010 11.04 -- -- 07/Oct/2010 10.72 -- -- 06/Oct/2010 10.85 -- -- 05/Oct/2010 10.66 -- -- 04/Oct/2010 10.58 -- -- 01/Oct/2010 10.68 -- -- 30/Sept/2010 10.74 -0.07 -0.65 29/Sept/2010 10.81 -- -- 28/Sept/2010 10.81 -- -- 27/Sept/2010 10.96 -- -- 24/Sept/2010 10.91 -- -- 23/Sept/2010 10.76 -- -- 22/Sept/2010 10.98 -- -- 21/Sept/2010 10.83 -- -- 20/Sept/2010 10.85 -- -- 17/Sept/2010 10.71 -- -- 16/Sept/2010 10.74 -- -- 15/Sept/2010 10.72 -- -- 14/Sept/2010 10.73 -- -- 13/Sept/2010 10.75 -- -- 10/Sept/2010 10.62 -- -- 09/Sept/2010 10.59 -- -- 08/Sept/2010 10.52 -- -- 07/Sept/2010 10.46 -- -- 06/Sept/2010 10.52 -- -- 03/Sept/2010 10.5 -- -- 02/Sept/2010 10.37 -- -- 01/Sept/2010 10.28 -- -- 31/Aug/2010 10.09 -0.18 -1.75 30/Aug/2010 10.27 -- -- 27/Aug/2010 10.05 -- -- 26/Aug/2010 10.08 -- -- 25/Aug/2010 9.94 -- -- 24/Aug/2010 10.11 -- -- 23/Aug/2010 10.34 -- -- 20/Aug/2010 10.2 -- -- 19/Aug/2010 10.33 -- -- 18/Aug/2010 10.33 -- -- 17/Aug/2010 10.27 -- -- 16/Aug/2010 9.8 -- -- 13/Aug/2010 9.82 -- -- 12/Aug/2010 9.69 -- -- 11/Aug/2010 9.73 -- -- 10/Aug/2010 9.89 -- -- 09/Aug/2010 10.03 -- -- 06/Aug/2010 10.18 -- -- 05/Aug/2010 9.99 -- -- 04/Aug/2010 9.75 -- -- 03/Aug/2010 9.69 -- -- 02/Aug/2010 9.7 -- -- 30/Jul/2010 9.44 0.02 0.21 29/Jul/2010 9.42 -- -- 28/Jul/2010 9.36 -- -- 27/Jul/2010 9.41 -- -- 26/Jul/2010 9.48 -- -- 23/Jul/2010 9.42 -- -- 22/Jul/2010 9.39 -- -- 21/Jul/2010 9.37 -- -- 20/Jul/2010 9.2 -- -- 19/Jul/2010 9.2 -- -- 16/Jul/2010 9.19 -- -- 15/Jul/2010 9.14 -- -- 14/Jul/2010 9.1 -- -- 13/Jul/2010 9.09 -- -- 12/Jul/2010 9.01 -- -- 09/Jul/2010 8.97 -- -- 08/Jul/2010 8.82 -- -- 07/Jul/2010 8.61 -- -- 06/Jul/2010 8.65 -- -- 05/Jul/2010 8.52 -- -- 02/Jul/2010 8.54 -- -- 01/Jul/2010 8.53 -- -- 30/Jun/2010 8.66 -0.04 -0.46 29/Jun/2010 8.7 -- -- 28/Jun/2010 8.97 -- -- 25/Jun/2010 8.97 -- -- 24/Jun/2010 9 -- -- 22/Jun/2010 9.2 -- -- 21/Jun/2010 9.31 -- -- 18/Jun/2010 9.14 -- -- 17/Jun/2010 9.19 -- -- 16/Jun/2010 9.19 -- -- 15/Jun/2010 9.07 -- -- 14/Jun/2010 9.1 -- -- 11/Jun/2010 8.97 -- -- 10/Jun/2010 8.94 -- -- 09/Jun/2010 8.78 -- -- 08/Jun/2010 8.58 -- -- 07/Jun/2010 8.7 -- -- 04/Jun/2010 8.84 -- -- 03/Jun/2010 8.97 -- -- 02/Jun/2010 8.77 -- -- 01/Jun/2010 8.83 -- -- 31/May/2010 8.93 0 0 28/May/2010 8.93 -- -- 27/May/2010 8.69 -- -- 26/May/2010 8.73 -- -- 25/May/2010 8.44 -- -- 21/May/2010 8.76 -- -- 20/May/2010 8.77 -- -- 19/May/2010 9.09 -- -- 18/May/2010 9.41 -- -- 17/May/2010 9.33 -- -- 14/May/2010 9.4 -- -- 12/May/2010 9.62 -- -- 11/May/2010 9.52 -- -- 10/May/2010 9.65 -- -- 07/May/2010 9.36 -- -- 06/May/2010 9.61 -- -- 05/May/2010 9.55 -- -- 04/May/2010 9.89 -- -- 03/May/2010 10.12 -- -- 30/Apr/2010 10.17 0.02 0.2 29/Apr/2010 10.15 -- -- 28/Apr/2010 10.06 -- -- 27/Apr/2010 10.22 -- -- 26/Apr/2010 10.39 -- -- 23/Apr/2010 10.28 -- -- 22/Apr/2010 10.21 -- -- 21/Apr/2010 10.38 -- -- 20/Apr/2010 10.37 -- -- 19/Apr/2010 10.26 -- -- 16/Apr/2010 10.45 -- -- 15/Apr/2010 10.53 -- -- 14/Apr/2010 10.49 -- -- 13/Apr/2010 10.53 -- -- 12/Apr/2010 10.58 -- -- 09/Apr/2010 10.57 -- -- 08/Apr/2010 10.43 -- -- 07/Apr/2010 10.54 -- -- 06/Apr/2010 10.54 -- -- 01/Apr/2010 10.63 -- -- 31/Mar/2010 10.58 -0.04 -0.38 30/Mar/2010 10.62 -- -- 29/Mar/2010 10.57 -- -- 26/Mar/2010 10.5 -- -- 25/Mar/2010 10.57 -- -- 24/Mar/2010 10.58 -- -- 23/Mar/2010 10.6 -- -- 22/Mar/2010 10.49 -- -- 19/Mar/2010 10.52 -- -- 18/Mar/2010 10.71 -- -- 17/Mar/2010 10.71 -- -- 16/Mar/2010 10.69 -- -- 15/Mar/2010 10.61 -- -- 12/Mar/2010 10.7 -- -- 11/Mar/2010 10.61 -- -- 10/Mar/2010 10.59 -- -- 09/Mar/2010 10.54 -- -- 08/Mar/2010 10.67 -- -- 05/Mar/2010 10.55 -- -- 04/Mar/2010 10.48 -- -- 03/Mar/2010 10.5 -- -- 02/Mar/2010 10.47 -- -- 01/Mar/2010 10.28 -- -- 26/Feb/2010 10.29 0.17 1.68 25/Feb/2010 10.12 -- -- 24/Feb/2010 10.28 -- -- 23/Feb/2010 10.39 -- -- 22/Feb/2010 10.41 -- -- 19/Feb/2010 10.35 -- -- 18/Feb/2010 10.42 -- -- 17/Feb/2010 10.47 -- -- 16/Feb/2010 10.29 -- -- 15/Feb/2010 10.15 -- -- 12/Feb/2010 10.21 -- -- 11/Feb/2010 10.08 -- -- 10/Feb/2010 10.05 -- -- 09/Feb/2010 10 -- -- BGF Nutrition Fund Fund Inception 09-Feb-2010 Month End Date Monthly Total (NAV) Return 28/Feb/2010 2.3 31/Mar/2010 3.421319 30/Apr/2010 -3.875238 31/May/2010 -12.19272 30/Jun/2010 -3.023523 31/Jul/2010 9.006929 31/Aug/2010 6.8856 30/Sept/2010 6.442022 31/Oct/2010 8.938551 30/Nov/2010 -2.99145 31/Dec/2010 10.22027 31/Jan/2011 2.318144 28/Feb/2011 2.968752 31/Mar/2011 -0.455236 30/Apr/2011 0.076222 31/May/2011 -2.20868 30/Jun/2011 -3.582555 31/Jul/2011 1.130855 31/Aug/2011 -2.555913 30/Sept/2011 -17.13115 31/Oct/2011 14.540064 30/Nov/2011 -4.490495 31/Dec/2011 -2.893317 31/Jan/2012 9.031665 29/Feb/2012 3.672075 31/Mar/2012 -1.153213 30/Apr/2012 -0.916666 31/May/2012 -10.84945 30/Jun/2012 6.226415 31/Jul/2012 2.042629 31/Aug/2012 -1.392515 30/Sept/2012 4.324801 31/Oct/2012 -0.930626 30/Nov/2012 0.683177 31/Dec/2012 0.932994 31/Jan/2013 6.806723 28/Feb/2013 -4.327301 31/Mar/2013 0.657895 30/Apr/2013 -0.163399 31/May/2013 0.818331 30/Jun/2013 -4.301948 31/Jul/2013 -0.678541 31/Aug/2013 1.024765 30/Sept/2013 3.381234 31/Oct/2013 2.044154 30/Nov/2013 1.923077 31/Dec/2013 1.493711 31/Jan/2014 -6.274206 28/Feb/2014 3.305785 31/Mar/2014 2.96 30/Apr/2014 1.087801 31/May/2014 1.383551 30/Jun/2014 0.90978 31/Jul/2014 -1.577761 31/Aug/2014 2.519084 30/Sept/2014 -2.903946 31/Oct/2014 0.53681 30/Nov/2014 2.745995 31/Dec/2014 -1.187825 31/Jan/2015 -1.352367 28/Feb/2015 1.980198 31/Mar/2015 -5.302465 30/Apr/2015 2.287066 31/May/2015 5.319969 30/Jun/2015 -3.587116 31/Jul/2015 -3.037206 31/Aug/2015 -7.987471 30/Sept/2015 -7.319149 31/Oct/2015 5.968779 30/Nov/2015 -0.606586 31/Dec/2015 -0.348736 31/Jan/2016 -7.261592 29/Feb/2016 4.150943 31/Mar/2016 5.072464 30/Apr/2016 0.258621 31/May/2016 -1.031814 30/Jun/2016 -3.127715 31/Jul/2016 3.946188 31/Aug/2016 3.710095 30/Sept/2016 -3.327787 31/Oct/2016 -1.032702 30/Nov/2016 4.26087 31/Dec/2016 4.086739 31/Jan/2017 3.044872 28/Feb/2017 -0.622084 31/Mar/2017 -2.269171 30/Apr/2017 1.361089 31/May/2017 -1.421801 30/Jun/2017 0 31/Jul/2017 3.846154 31/Aug/2017 -2.700617 30/Sept/2017 6.502776 31/Oct/2017 1.861504 30/Nov/2017 0.877193 31/Dec/2017 1.521739 31/Jan/2018 2.426838 28/Feb/2018 -4.320557 31/Mar/2018 -4.151493 30/Apr/2018 -0.151976 31/May/2018 1.29376 30/Jun/2018 -0.375657 31/Jul/2018 -1.659125 31/Aug/2018 3.911043 30/Sept/2018 0.95941 31/Oct/2018 -4.97076 30/Nov/2018 -0.769231 31/Dec/2018 -9.069767 31/Jan/2019 8.184143 28/Feb/2019 2.048857 31/Mar/2019 -0.30888 30/Apr/2019 3.253292 31/May/2019 -5.026257 30/Jun/2019 3.791469 31/Jul/2019 0.608828 31/Aug/2019 -0.832073 30/Sept/2019 -0.228833 31/Oct/2019 -0.382263 30/Nov/2019 3.300077 31/Dec/2019 2.228826 31/Jan/2020 -2.180233 29/Feb/2020 -9.286776 31/Mar/2020 -9.99181 30/Apr/2020 9.463148 31/May/2020 6.234414 30/Jun/2020 2.347418 31/Jul/2020 6.651376 31/Aug/2020 3.44086 30/Sept/2020 0.1386 31/Oct/2020 -3.598616 30/Nov/2020 8.758076 31/Dec/2020 8.184818 31/Jan/2021 2.623551 28/Feb/2021 2.497027 31/Mar/2021 3.190255 30/Apr/2021 5.059022 31/May/2021 1.070091 30/Jun/2021 -1.429328 31/Jul/2021 -2.36305 31/Aug/2021 0 30/Sept/2021 -4.290429 31/Oct/2021 0.344828 30/Nov/2021 -1.202749 31/Dec/2021 0.057971 31/Jan/2022 -9.501738 28/Feb/2022 0.128041 31/Mar/2022 6.457801 30/Apr/2022 -3.423423 31/May/2022 -4.788557 30/Jun/2022 -8.883083 31/Jul/2022 4.301075 31/Aug/2022 -2.130584 30/Sept/2022 -11.516854 31/Oct/2022 6.507937 30/Nov/2022 3.055142 31/Dec/2022 -2.603037 31/Jan/2023 4.974016 28/Feb/2023 -1.55587 31/Mar/2023 -0.79023 30/Apr/2023 1.375815 31/May/2023 -7.571429 30/Jun/2023 2.782071 31/Jul/2023 4.210526 31/Aug/2023 -3.463203 30/Sept/2023 -7.100149 31/Oct/2023 -5.068383 30/Nov/2023 4.237288 31/Dec/2023 4.146341 31/Jan/2024 -2.810304 29/Feb/2024 0.722892