BGF Nutrition Fund
The Nutrition Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers.
Net Assets of Fund
USD 200,704,519
Share Class launch date
09/Feb/2010
Fund Launch Date
09/Feb/2010
Share Class Currency
HKD
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
MSCI All Country World Index
SFDR Classification
Article 9
Initial Charge
5.00%
Ongoing Charges Figures
1.79%
ISIN
LU0471298694
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
HKD 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Agriculture
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
WLDA2HK
SEDOL
B4XXV77
29-Feb-2024
BGF Nutrition Fund
Inception Date
09/Feb/2010
Fund Holdings as of
-
Total Net Assets
HKD 2,643,795.66
Number of Securities
42.00
Shares Outstanding
209,097.64
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
12.64
0.05
0.3971405877680699
26/Mar/2024
12.59
-0.02
-0.1586042823156225
25/Mar/2024
12.61
0.01
0.07936507936507936
22/Mar/2024
12.6
-0.1
-0.7874015748031497
21/Mar/2024
12.7
0.12
0.9538950715421304
20/Mar/2024
12.58
0.04
0.3189792663476874
19/Mar/2024
12.54
-0.05
-0.3971405877680699
18/Mar/2024
12.59
-0.01
-0.07936507936507936
15/Mar/2024
12.6
0.03
0.2386634844868735
14/Mar/2024
12.57
-0.13
-1.0236220472440944
13/Mar/2024
12.7
0.05
0.3952569169960474
12/Mar/2024
12.65
0.09
0.7165605095541401
11/Mar/2024
12.56
-0.05
-0.3965107057890563
08/Mar/2024
12.61
-0.01
-0.07923930269413629
07/Mar/2024
12.62
0.14
1.1217948717948718
06/Mar/2024
12.48
0.06
0.4830917874396135
05/Mar/2024
12.42
-0.07
-0.5604483586869495
04/Mar/2024
12.49
0.03
0.24077046548956663
01/Mar/2024
12.46
-0.08
-0.6379585326953748
29/Feb/2024
12.54
0.08
0.6420545746388443
28/Feb/2024
12.46
-0.04
-0.32
27/Feb/2024
12.5
-0.01
-0.07993605115907274
26/Feb/2024
12.51
-0.05
-0.3980891719745223
23/Feb/2024
12.56
0.1
0.8025682182985554
22/Feb/2024
12.46
0.01
0.08032128514056225
21/Feb/2024
12.45
0.04
0.32232070910556004
20/Feb/2024
12.41
0
0
19/Feb/2024
12.41
0
0
16/Feb/2024
12.41
0
0
15/Feb/2024
12.41
0.17
1.3888888888888888
14/Feb/2024
12.24
0.02
0.16366612111292964
13/Feb/2024
12.22
-0.18
-1.4516129032258065
12/Feb/2024
12.4
0.06
0.4862236628849271
09/Feb/2024
12.34
-0.02
-0.16181229773462782
08/Feb/2024
12.36
0.01
0.08097165991902834
07/Feb/2024
12.35
0.02
0.16220600162206
06/Feb/2024
12.33
0.04
0.32546786004882017
05/Feb/2024
12.29
-0.04
-0.32441200324412
02/Feb/2024
12.33
-0.04
-0.32336297493936944
01/Feb/2024
12.37
-0.08
-0.642570281124498
31/Jan/2024
12.45
0
0
30/Jan/2024
12.45
0.01
0.08038585209003216
29/Jan/2024
12.44
-0.02
-0.16051364365971107
26/Jan/2024
12.46
0.08
0.6462035541195477
25/Jan/2024
12.38
0.03
0.242914979757085
24/Jan/2024
12.35
-0.01
-0.08090614886731391
23/Jan/2024
12.36
0.04
0.3246753246753247
22/Jan/2024
12.32
0.01
0.08123476848090982
19/Jan/2024
12.31
0.01
0.08130081300813008
18/Jan/2024
12.3
-0.01
-0.08123476848090982
17/Jan/2024
12.31
-0.1
-0.8058017727639001
16/Jan/2024
12.41
-0.11
-0.8785942492012779
15/Jan/2024
12.52
-0.11
-0.8709422011084719
12/Jan/2024
12.63
0.08
0.6374501992031872
11/Jan/2024
12.55
-0.02
-0.15910898965791567
10/Jan/2024
12.57
-0.08
-0.6324110671936759
09/Jan/2024
12.65
0.1
0.796812749003984
08/Jan/2024
12.55
-0.04
-0.3177124702144559
05/Jan/2024
12.59
-0.04
-0.3167062549485352
04/Jan/2024
12.63
-0.02
-0.15810276679841898
03/Jan/2024
12.65
-0.08
-0.6284367635506677
02/Jan/2024
12.73
-0.08
-0.624512099921936
29/Dec/2023
12.81
-0.04
-0.311284046692607
28/Dec/2023
12.85
0.06
0.4691164972634871
27/Dec/2023
12.79
0.07
0.550314465408805
22/Dec/2023
12.72
0.1
0.7923930269413629
21/Dec/2023
12.62
-0.01
-0.0791765637371338
20/Dec/2023
12.63
-0.04
-0.31570639305445936
19/Dec/2023
12.67
0.11
0.8757961783439491
18/Dec/2023
12.56
-0.07
-0.5542359461599367
15/Dec/2023
12.63
-0.16
-1.2509773260359656
14/Dec/2023
12.79
0.47
3.814935064935065
13/Dec/2023
12.32
-0.02
-0.1620745542949757
12/Dec/2023
12.34
-0.06
-0.4838709677419355
11/Dec/2023
12.4
-0.01
-0.08058017727639001
08/Dec/2023
12.41
0.02
0.16142050040355124
07/Dec/2023
12.39
-0.01
-0.08064516129032258
06/Dec/2023
12.4
-0.02
-0.1610305958132045
05/Dec/2023
12.42
-0.08
-0.64
04/Dec/2023
12.5
0.1
0.8064516129032258
01/Dec/2023
12.4
0.1
0.8130081300813008
30/Nov/2023
12.3
-0.04
-0.3241491085899514
29/Nov/2023
12.34
0.02
0.16233766233766234
28/Nov/2023
12.32
-0.05
-0.4042037186742118
27/Nov/2023
12.37
-0.03
-0.24193548387096775
24/Nov/2023
12.4
0.07
0.5677210056772101
23/Nov/2023
12.33
0.07
0.5709624796084829
22/Nov/2023
12.26
-0.03
-0.24410089503661514
21/Nov/2023
12.29
0.05
0.4084967320261438
20/Nov/2023
12.24
0.01
0.08176614881439084
17/Nov/2023
12.23
-0.02
-0.16326530612244897
16/Nov/2023
12.25
-0.09
-0.7293354943273906
15/Nov/2023
12.34
0.14
1.1475409836065573
14/Nov/2023
12.2
0.24
2.0066889632107023
13/Nov/2023
11.96
-0.03
-0.25020850708924103
10/Nov/2023
11.99
-0.13
-1.0726072607260726
09/Nov/2023
12.12
0.05
0.4142502071251036
08/Nov/2023
12.07
0.08
0.6672226855713094
07/Nov/2023
11.99
-0.14
-1.1541632316570487
06/Nov/2023
12.13
-0.03
-0.24671052631578946
03/Nov/2023
12.16
0.18
1.5025041736227045
02/Nov/2023
11.98
0.18
1.5254237288135593
31/Oct/2023
11.8
0.08
0.6825938566552902
30/Oct/2023
11.72
0.03
0.2566295979469632
27/Oct/2023
11.69
-0.03
-0.25597269624573377
26/Oct/2023
11.72
0.09
0.7738607050730868
25/Oct/2023
11.63
-0.04
-0.3427592116538132
24/Oct/2023
11.67
0
0
23/Oct/2023
11.67
-0.15
-1.2690355329949239
20/Oct/2023
11.82
-0.14
-1.1705685618729098
19/Oct/2023
11.96
-0.16
-1.3201320132013201
18/Oct/2023
12.12
0
0
17/Oct/2023
12.12
0.07
0.5809128630705395
16/Oct/2023
12.05
-0.05
-0.4132231404958678
13/Oct/2023
12.1
-0.01
-0.08257638315441784
12/Oct/2023
12.11
-0.15
-1.2234910277324633
11/Oct/2023
12.26
0.06
0.4918032786885246
10/Oct/2023
12.2
0.13
1.0770505385252693
09/Oct/2023
12.07
0.1
0.835421888053467
06/Oct/2023
11.97
-0.19
-1.5625
05/Oct/2023
12.16
0.09
0.7456503728251864
04/Oct/2023
12.07
-0.04
-0.33030553261767137
03/Oct/2023
12.11
-0.09
-0.7377049180327869
02/Oct/2023
12.2
-0.23
-1.8503620273531778
29/Sept/2023
12.43
0.15
1.221498371335505
28/Sept/2023
12.28
-0.04
-0.3246753246753247
27/Sept/2023
12.32
-0.09
-0.7252215954875101
26/Sept/2023
12.41
-0.04
-0.321285140562249
25/Sept/2023
12.45
-0.13
-1.0333863275039745
22/Sept/2023
12.58
-0.05
-0.39588281868566905
21/Sept/2023
12.63
-0.24
-1.8648018648018647
20/Sept/2023
12.87
0.07
0.546875
19/Sept/2023
12.8
-0.01
-0.078064012490242
18/Sept/2023
12.81
-0.15
-1.1574074074074074
15/Sept/2023
12.96
0.03
0.23201856148491878
14/Sept/2023
12.93
0.07
0.5443234836702955
13/Sept/2023
12.86
-0.01
-0.0777000777000777
12/Sept/2023
12.87
-0.07
-0.5409582689335394
11/Sept/2023
12.94
0.06
0.4658385093167702
08/Sept/2023
12.88
-0.03
-0.23237800154918667
07/Sept/2023
12.91
-0.13
-0.9969325153374233
06/Sept/2023
13.04
-0.11
-0.8365019011406845
05/Sept/2023
13.15
-0.13
-0.9789156626506024
04/Sept/2023
13.28
-0.03
-0.22539444027047334
01/Sept/2023
13.31
-0.07
-0.523168908819133
31/Aug/2023
13.38
0.02
0.1497005988023952
30/Aug/2023
13.36
0.15
1.1355034065102196
29/Aug/2023
13.21
0.04
0.30372057706909644
28/Aug/2023
13.17
0.09
0.6880733944954128
25/Aug/2023
13.08
-0.02
-0.15267175572519084
24/Aug/2023
13.1
0.09
0.6917755572636434
23/Aug/2023
13.01
0.03
0.23112480739599384
22/Aug/2023
12.98
-0.08
-0.6125574272588055
21/Aug/2023
13.06
0.04
0.30721966205837176
18/Aug/2023
13.02
-0.14
-1.0638297872340425
17/Aug/2023
13.16
-0.05
-0.3785011355034065
16/Aug/2023
13.21
-0.09
-0.6766917293233082
14/Aug/2023
13.3
-0.09
-0.6721433905899925
11/Aug/2023
13.39
-0.14
-1.0347376201034737
10/Aug/2023
13.53
-0.01
-0.07385524372230429
09/Aug/2023
13.54
0.11
0.8190618019359642
08/Aug/2023
13.43
-0.08
-0.5921539600296077
07/Aug/2023
13.51
-0.06
-0.4421518054532056
04/Aug/2023
13.57
0.1
0.7423904974016332
03/Aug/2023
13.47
-0.18
-1.3186813186813187
02/Aug/2023
13.65
-0.1
-0.7272727272727273
01/Aug/2023
13.75
-0.11
-0.7936507936507936
31/Jul/2023
13.86
0.03
0.21691973969631237
28/Jul/2023
13.83
-0.02
-0.1444043321299639
27/Jul/2023
13.85
0.1
0.7272727272727273
26/Jul/2023
13.75
0.04
0.29175784099197666
25/Jul/2023
13.71
0.08
0.586940572267058
24/Jul/2023
13.63
0.05
0.36818851251840945
21/Jul/2023
13.58
-0.04
-0.2936857562408223
20/Jul/2023
13.62
0.03
0.22075055187637968
19/Jul/2023
13.59
0.09
0.6666666666666666
18/Jul/2023
13.5
0.05
0.37174721189591076
17/Jul/2023
13.45
-0.03
-0.22255192878338279
14/Jul/2023
13.48
-0.07
-0.5166051660516605
13/Jul/2023
13.55
0.08
0.5939123979213066
12/Jul/2023
13.47
0.16
1.2021036814425243
11/Jul/2023
13.31
0.06
0.4528301886792453
10/Jul/2023
13.25
0.07
0.5311077389984825
07/Jul/2023
13.18
0.04
0.30441400304414
06/Jul/2023
13.14
-0.18
-1.3513513513513513
05/Jul/2023
13.32
-0.1
-0.7451564828614009
04/Jul/2023
13.42
0.05
0.3739715781600598
03/Jul/2023
13.37
0.07
0.5263157894736842
30/Jun/2023
13.3
0.12
0.9104704097116844
29/Jun/2023
13.18
0.01
0.07593014426727411
28/Jun/2023
13.17
0.07
0.5343511450381679
27/Jun/2023
13.1
-0.05
-0.38022813688212925
26/Jun/2023
13.15
-0.06
-0.45420136260408783
22/Jun/2023
13.21
-0.01
-0.07564296520423601
21/Jun/2023
13.22
-0.03
-0.22641509433962265
20/Jun/2023
13.25
-0.11
-0.8233532934131736
19/Jun/2023
13.36
-0.1
-0.7429420505200595
16/Jun/2023
13.46
0.12
0.8995502248875562
15/Jun/2023
13.34
-0.01
-0.0749063670411985
14/Jun/2023
13.35
0.06
0.45146726862302483
13/Jun/2023
13.29
0.12
0.9111617312072893
12/Jun/2023
13.17
0.01
0.07598784194528875
09/Jun/2023
13.16
-0.1
-0.7541478129713424
08/Jun/2023
13.26
-0.09
-0.6741573033707865
07/Jun/2023
13.35
0.16
1.2130401819560273
06/Jun/2023
13.19
-0.05
-0.3776435045317221
05/Jun/2023
13.24
0.09
0.6844106463878327
02/Jun/2023
13.15
0.22
1.7014694508894044
01/Jun/2023
12.93
-0.01
-0.07727975270479134
31/May/2023
12.94
-0.2
-1.5220700152207
30/May/2023
13.14
-0.05
-0.37907505686125853
26/May/2023
13.19
-0.05
-0.3776435045317221
25/May/2023
13.24
-0.07
-0.5259203606311045
24/May/2023
13.31
-0.18
-1.3343217197924389
23/May/2023
13.49
-0.06
-0.44280442804428044
22/May/2023
13.55
-0.02
-0.14738393515106854
19/May/2023
13.57
0.08
0.5930318754633062
17/May/2023
13.49
-0.15
-1.099706744868035
16/May/2023
13.64
-0.09
-0.6554989075018208
15/May/2023
13.73
-0.03
-0.2180232558139535
12/May/2023
13.76
0.01
0.07272727272727272
11/May/2023
13.75
-0.05
-0.36231884057971014
10/May/2023
13.8
-0.23
-1.639344262295082
08/May/2023
14.03
0.13
0.935251798561151
05/May/2023
13.9
0.05
0.36101083032490977
04/May/2023
13.85
-0.22
-1.5636105188343994
03/May/2023
14.07
0.19
1.3688760806916427
02/May/2023
13.88
-0.12
-0.8571428571428571
28/Apr/2023
14
0.1
0.7194244604316546
27/Apr/2023
13.9
-0.06
-0.4297994269340974
26/Apr/2023
13.96
-0.02
-0.1430615164520744
25/Apr/2023
13.98
-0.12
-0.851063829787234
24/Apr/2023
14.1
0.06
0.42735042735042733
21/Apr/2023
14.04
-0.01
-0.0711743772241993
20/Apr/2023
14.05
-0.01
-0.07112375533428165
19/Apr/2023
14.06
-0.06
-0.42492917847025496
18/Apr/2023
14.12
0.05
0.35536602700781805
17/Apr/2023
14.07
-0.03
-0.2127659574468085
14/Apr/2023
14.1
0.09
0.6423982869379015
13/Apr/2023
14.01
-0.02
-0.14255167498218105
12/Apr/2023
14.03
0.11
0.7902298850574713
11/Apr/2023
13.92
0.28
2.0527859237536656
06/Apr/2023
13.64
-0.08
-0.5830903790087464
05/Apr/2023
13.72
-0.11
-0.7953723788864787
04/Apr/2023
13.83
-0.02
-0.1444043321299639
03/Apr/2023
13.85
0.04
0.28964518464880523
31/Mar/2023
13.81
0.04
0.29048656499636893
30/Mar/2023
13.77
0.1
0.731528895391368
29/Mar/2023
13.67
0.12
0.8856088560885609
28/Mar/2023
13.55
0.08
0.5939123979213066
27/Mar/2023
13.47
0.16
1.2021036814425243
24/Mar/2023
13.31
-0.28
-2.060338484179544
23/Mar/2023
13.59
0.03
0.22123893805309736
22/Mar/2023
13.56
0.08
0.5934718100890207
21/Mar/2023
13.48
0.1
0.7473841554559043
20/Mar/2023
13.38
0.16
1.2102874432677762
17/Mar/2023
13.22
-0.11
-0.8252063015753939
16/Mar/2023
13.33
0.11
0.8320726172465961
15/Mar/2023
13.22
-0.36
-2.6509572901325478
14/Mar/2023
13.58
0.21
1.5706806282722514
13/Mar/2023
13.37
-0.16
-1.1825572801182558
10/Mar/2023
13.53
-0.3
-2.1691973969631237
09/Mar/2023
13.83
0.07
0.5087209302325582
08/Mar/2023
13.76
-0.13
-0.9359251259899208
07/Mar/2023
13.89
-0.16
-1.1387900355871887
06/Mar/2023
14.05
0.03
0.21398002853067047
03/Mar/2023
14.02
0.13
0.9359251259899208
02/Mar/2023
13.89
-0.03
-0.21551724137931033
01/Mar/2023
13.92
0
0
28/Feb/2023
13.92
-0.04
-0.28653295128939826
27/Feb/2023
13.96
0.18
1.3062409288824384
24/Feb/2023
13.78
-0.26
-1.8518518518518519
23/Feb/2023
14.04
0.01
0.07127583749109052
22/Feb/2023
14.03
0
0
21/Feb/2023
14.03
-0.12
-0.8480565371024735
20/Feb/2023
14.15
0.05
0.3546099290780142
17/Feb/2023
14.1
-0.03
-0.21231422505307856
16/Feb/2023
14.13
0.08
0.5693950177935944
15/Feb/2023
14.05
-0.14
-0.9866102889358703
14/Feb/2023
14.19
0.09
0.6382978723404256
13/Feb/2023
14.1
0.05
0.35587188612099646
10/Feb/2023
14.05
-0.19
-1.3342696629213484
09/Feb/2023
14.24
0.02
0.14064697609001406
08/Feb/2023
14.22
0.11
0.7795889440113395
07/Feb/2023
14.11
-0.07
-0.4936530324400564
06/Feb/2023
14.18
-0.11
-0.7697690692792163
03/Feb/2023
14.29
-0.06
-0.4181184668989547
02/Feb/2023
14.35
0.01
0.0697350069735007
01/Feb/2023
14.34
0.2
1.4144271570014144
31/Jan/2023
14.14
-0.07
-0.49261083743842365
30/Jan/2023
14.21
0
0
27/Jan/2023
14.21
0.04
0.2822865208186309
26/Jan/2023
14.17
0.15
1.0699001426533523
25/Jan/2023
14.02
0.01
0.07137758743754462
24/Jan/2023
14.01
0
0
23/Jan/2023
14.01
0.02
0.14295925661186562
20/Jan/2023
13.99
0.03
0.2148997134670487
19/Jan/2023
13.96
-0.32
-2.2408963585434174
18/Jan/2023
14.28
0.08
0.5633802816901409
17/Jan/2023
14.2
0.08
0.56657223796034
16/Jan/2023
14.12
0.06
0.4267425320056899
13/Jan/2023
14.06
0.14
1.0057471264367817
12/Jan/2023
13.92
-0.07
-0.5003573981415297
11/Jan/2023
13.99
0.11
0.792507204610951
10/Jan/2023
13.88
0
0
09/Jan/2023
13.88
0.31
2.284450994841562
06/Jan/2023
13.57
0.09
0.6676557863501483
05/Jan/2023
13.48
-0.13
-0.9551800146950772
04/Jan/2023
13.61
0.06
0.44280442804428044
03/Jan/2023
13.55
0.06
0.4447739065974796
02/Jan/2023
13.49
0.02
0.14847809948032664
30/Dec/2022
13.47
-0.04
-0.29607698001480387
29/Dec/2022
13.51
-0.01
-0.07396449704142012
28/Dec/2022
13.52
0.05
0.3711952487008166
27/Dec/2022
13.47
0.07
0.5223880597014925
23/Dec/2022
13.4
-0.01
-0.07457121551081283
22/Dec/2022
13.41
0
0
21/Dec/2022
13.41
0.13
0.9789156626506024
20/Dec/2022
13.28
-0.05
-0.37509377344336087
19/Dec/2022
13.33
0
0
16/Dec/2022
13.33
-0.11
-0.8184523809523809
15/Dec/2022
13.44
-0.27
-1.9693654266958425
14/Dec/2022
13.71
-0.12
-0.8676789587852495
13/Dec/2022
13.83
0.31
2.2928994082840237
12/Dec/2022
13.52
-0.09
-0.6612784717119765
09/Dec/2022
13.61
0.03
0.22091310751104565
08/Dec/2022
13.58
0.04
0.29542097488921715
07/Dec/2022
13.54
-0.08
-0.5873715124816447
06/Dec/2022
13.62
-0.09
-0.6564551422319475
05/Dec/2022
13.71
-0.11
-0.7959479015918958
02/Dec/2022
13.82
-0.25
-1.7768301350390903
01/Dec/2022
14.07
0.24
1.735357917570499
30/Nov/2022
13.83
0.04
0.290065264684554
29/Nov/2022
13.79
-0.14
-1.0050251256281406
28/Nov/2022
13.93
-0.09
-0.6419400855920114
25/Nov/2022
14.02
-0.01
-0.07127583749109052
24/Nov/2022
14.03
0.12
0.8626887131560029
23/Nov/2022
13.91
0.19
1.3848396501457727
22/Nov/2022
13.72
0.14
1.0309278350515463
21/Nov/2022
13.58
-0.15
-1.0924981791697015
18/Nov/2022
13.73
0.1
0.7336757153338225
17/Nov/2022
13.63
-0.14
-1.016702977487291
16/Nov/2022
13.77
-0.04
-0.28964518464880523
15/Nov/2022
13.81
0.03
0.21770682148040638
14/Nov/2022
13.78
-0.04
-0.2894356005788712
11/Nov/2022
13.82
0.13
0.9495982468955442
10/Nov/2022
13.69
0.23
1.7087667161961366
09/Nov/2022
13.46
-0.04
-0.2962962962962963
08/Nov/2022
13.5
0.25
1.8867924528301887
07/Nov/2022
13.25
-0.11
-0.8233532934131736
04/Nov/2022
13.36
0.29
2.218821729150727
03/Nov/2022
13.07
-0.32
-2.3898431665421955
02/Nov/2022
13.39
-0.03
-0.22354694485842028
31/Oct/2022
13.42
0.05
0.3739715781600598
28/Oct/2022
13.37
-0.08
-0.5947955390334573
27/Oct/2022
13.45
0.02
0.14892032762472077
26/Oct/2022
13.43
0.24
1.819560272934041
25/Oct/2022
13.19
0.15
1.1503067484662577
24/Oct/2022
13.04
0.2
1.557632398753894
21/Oct/2022
12.84
-0.07
-0.5422153369481022
20/Oct/2022
12.91
-0.03
-0.23183925811437403
19/Oct/2022
12.94
-0.2
-1.5220700152207
18/Oct/2022
13.14
0.22
1.7027863777089782
17/Oct/2022
12.92
0.02
0.15503875968992248
14/Oct/2022
12.9
0.35
2.7888446215139444
13/Oct/2022
12.55
-0.18
-1.4139827179890023
12/Oct/2022
12.73
0.08
0.6324110671936759
11/Oct/2022
12.65
-0.12
-0.9397024275646045
10/Oct/2022
12.77
-0.02
-0.1563721657544957
07/Oct/2022
12.79
-0.22
-1.6910069177555727
06/Oct/2022
13.01
-0.03
-0.23006134969325154
05/Oct/2022
13.04
-0.02
-0.15313935681470137
04/Oct/2022
13.06
0.41
3.241106719367589
03/Oct/2022
12.65
0.05
0.3968253968253968
30/Sept/2022
12.6
0.15
1.2048192771084338
29/Sept/2022
12.45
-0.1
-0.796812749003984
28/Sept/2022
12.55
-0.23
-1.7996870109546166
27/Sept/2022
12.78
-0.05
-0.3897116134060795
26/Sept/2022
12.83
-0.07
-0.5426356589147286
23/Sept/2022
12.9
-0.34
-2.56797583081571
22/Sept/2022
13.24
-0.24
-1.7804154302670623
21/Sept/2022
13.48
0
0
20/Sept/2022
13.48
-0.05
-0.36954915003695493
19/Sept/2022
13.53
0
0
16/Sept/2022
13.53
-0.37
-2.661870503597122
15/Sept/2022
13.9
-0.04
-0.28694404591104733
14/Sept/2022
13.94
-0.24
-1.692524682651622
13/Sept/2022
14.18
-0.15
-1.0467550593161201
12/Sept/2022
14.33
0.13
0.9154929577464789
09/Sept/2022
14.2
0.35
2.527075812274368
08/Sept/2022
13.85
0.02
0.14461315979754158
07/Sept/2022
13.83
-0.08
-0.5751258087706685
06/Sept/2022
13.91
-0.02
-0.14357501794687724
05/Sept/2022
13.93
-0.14
-0.9950248756218906
02/Sept/2022
14.07
0.08
0.5718370264474625
01/Sept/2022
13.99
-0.25
-1.7556179775280898
31/Aug/2022
14.24
-0.17
-1.179736294240111
30/Aug/2022
14.41
-0.09
-0.6206896551724138
29/Aug/2022
14.5
-0.37
-2.488231338264963
26/Aug/2022
14.87
0.04
0.26972353337828725
25/Aug/2022
14.83
0.17
1.159618008185539
24/Aug/2022
14.66
0.07
0.47978067169294036
23/Aug/2022
14.59
-0.04
-0.2734107997265892
22/Aug/2022
14.63
-0.1
-0.6788866259334692
19/Aug/2022
14.73
-0.1
-0.6743088334457181
18/Aug/2022
14.83
0.01
0.06747638326585695
17/Aug/2022
14.82
0
0
16/Aug/2022
14.82
-0.01
-0.06743088334457181
12/Aug/2022
14.83
-0.1
-0.6697923643670463
11/Aug/2022
14.93
0.26
1.7723244717109747
10/Aug/2022
14.67
0.12
0.8247422680412371
09/Aug/2022
14.55
-0.16
-1.087695445275323
08/Aug/2022
14.71
0.29
2.0110957004160888
05/Aug/2022
14.42
-0.12
-0.8253094910591472
04/Aug/2022
14.54
-0.04
-0.27434842249657065
03/Aug/2022
14.58
-0.04
-0.27359781121751026
02/Aug/2022
14.62
-0.07
-0.4765146358066712
01/Aug/2022
14.69
0.14
0.9621993127147767
29/Jul/2022
14.55
0.2
1.3937282229965158
28/Jul/2022
14.35
0.1
0.7017543859649122
27/Jul/2022
14.25
0
0
26/Jul/2022
14.25
0
0
25/Jul/2022
14.25
-0.04
-0.27991602519244224
22/Jul/2022
14.29
0.06
0.42164441321152496
21/Jul/2022
14.23
0.06
0.4234297812279464
20/Jul/2022
14.17
0.11
0.7823613086770982
19/Jul/2022
14.06
0.05
0.35688793718772305
18/Jul/2022
14.01
0.29
2.1137026239067054
15/Jul/2022
13.72
0.17
1.2546125461254614
14/Jul/2022
13.55
-0.23
-1.6690856313497824
13/Jul/2022
13.78
-0.15
-1.0768126346015794
12/Jul/2022
13.93
-0.12
-0.8540925266903915
11/Jul/2022
14.05
-0.04
-0.28388928317955997
08/Jul/2022
14.09
-0.08
-0.5645730416372619
07/Jul/2022
14.17
0.2
1.4316392269148175
06/Jul/2022
13.97
-0.01
-0.0715307582260372
05/Jul/2022
13.98
-0.25
-1.7568517217146873
04/Jul/2022
14.23
0.11
0.7790368271954674
01/Jul/2022
14.12
0.17
1.2186379928315412
30/Jun/2022
13.95
-0.17
-1.2039660056657224
29/Jun/2022
14.12
-0.3
-2.0804438280166435
28/Jun/2022
14.42
0.08
0.5578800557880056
27/Jun/2022
14.34
0.26
1.8465909090909092
24/Jun/2022
14.08
0.09
0.6433166547533953
22/Jun/2022
13.99
-0.17
-1.2005649717514124
21/Jun/2022
14.16
0.22
1.5781922525107603
20/Jun/2022
13.94
-0.04
-0.2861230329041488
17/Jun/2022
13.98
0.03
0.21505376344086022
16/Jun/2022
13.95
-0.27
-1.8987341772151898
15/Jun/2022
14.22
0
0
14/Jun/2022
14.22
-0.08
-0.5594405594405595
13/Jun/2022
14.3
-0.36
-2.4556616643929057
10/Jun/2022
14.66
-0.43
-2.8495692511597084
09/Jun/2022
15.09
-0.2
-1.3080444735120995
08/Jun/2022
15.29
0.04
0.26229508196721313
07/Jun/2022
15.25
-0.09
-0.5867014341590613
03/Jun/2022
15.34
0.15
0.9874917709019092
02/Jun/2022
15.19
-0.12
-0.7838014369693012
01/Jun/2022
15.31
0
0
31/May/2022
15.31
-0.04
-0.26058631921824105
30/May/2022
15.35
0.11
0.7217847769028871
27/May/2022
15.24
0.45
3.0425963488843815
25/May/2022
14.79
-0.04
-0.26972353337828725
24/May/2022
14.83
0.06
0.4062288422477996
23/May/2022
14.77
0.03
0.20352781546811397
20/May/2022
14.74
0.18
1.2362637362637363
19/May/2022
14.56
-0.45
-2.9980013324450367
18/May/2022
15.01
-0.23
-1.5091863517060367
17/May/2022
15.24
0.21
1.3972055888223553
16/May/2022
15.03
0.14
0.9402283411685695
13/May/2022
14.89
0.33
2.2664835164835164
12/May/2022
14.56
-0.3
-2.018842530282638
11/May/2022
14.86
0.04
0.2699055330634278
10/May/2022
14.82
-0.19
-1.2658227848101267
06/May/2022
15.01
-0.65
-4.150702426564496
05/May/2022
15.66
0.07
0.4490057729313663
04/May/2022
15.59
-0.22
-1.3915243516761544
03/May/2022
15.81
0.03
0.19011406844106463
02/May/2022
15.78
-0.3
-1.8656716417910448
29/Apr/2022
16.08
0.23
1.4511041009463723
28/Apr/2022
15.85
0.13
0.8269720101781171
27/Apr/2022
15.72
-0.1
-0.6321112515802781
26/Apr/2022
15.82
-0.02
-0.12626262626262627
25/Apr/2022
15.84
-0.52
-3.1784841075794623
22/Apr/2022
16.36
-0.36
-2.15311004784689
21/Apr/2022
16.72
0.01
0.059844404548174746
20/Apr/2022
16.71
0.09
0.5415162454873647
19/Apr/2022
16.62
-0.05
-0.29994001199760045
14/Apr/2022
16.67
0.1
0.6035003017501509
13/Apr/2022
16.57
-0.17
-1.015531660692951
12/Apr/2022
16.74
0.05
0.2995805871779509
11/Apr/2022
16.69
0.03
0.18007202881152462
08/Apr/2022
16.66
0.04
0.24067388688327315
07/Apr/2022
16.62
0.11
0.6662628709872804
06/Apr/2022
16.51
-0.33
-1.9596199524940618
05/Apr/2022
16.84
0.2
1.2019230769230769
04/Apr/2022
16.64
-0.01
-0.06006006006006006
01/Apr/2022
16.65
0
0
31/Mar/2022
16.65
-0.08
-0.4781829049611476
30/Mar/2022
16.73
0.17
1.0265700483091786
29/Mar/2022
16.56
0.08
0.4854368932038835
28/Mar/2022
16.48
0.03
0.182370820668693
25/Mar/2022
16.45
0
0
24/Mar/2022
16.45
0.08
0.48869883934025654
23/Mar/2022
16.37
-0.02
-0.12202562538133008
22/Mar/2022
16.39
0.02
0.12217470983506414
21/Mar/2022
16.37
0.22
1.3622291021671826
18/Mar/2022
16.15
0.18
1.1271133375078273
17/Mar/2022
15.97
0.1
0.630119722747322
16/Mar/2022
15.87
0.38
2.4531956100710137
15/Mar/2022
15.49
-0.16
-1.0223642172523961
14/Mar/2022
15.65
-0.03
-0.1913265306122449
11/Mar/2022
15.68
0.1
0.6418485237483954
10/Mar/2022
15.58
0.23
1.498371335504886
09/Mar/2022
15.35
0.09
0.5897771952817824
08/Mar/2022
15.26
-0.42
-2.6785714285714284
07/Mar/2022
15.68
0
0
04/Mar/2022
15.68
-0.22
-1.3836477987421383
03/Mar/2022
15.9
0.11
0.6966434452184928
02/Mar/2022
15.79
-0.04
-0.2526847757422615
01/Mar/2022
15.83
0.19
1.2148337595907928
28/Feb/2022
15.64
0.27
1.756668835393624
25/Feb/2022
15.37
0.32
2.12624584717608
24/Feb/2022
15.05
-0.46
-2.9658284977433915
23/Feb/2022
15.51
-0.14
-0.8945686900958466
22/Feb/2022
15.65
-0.06
-0.3819223424570337
21/Feb/2022
15.71
-0.18
-1.1327879169288861
18/Feb/2022
15.89
-0.07
-0.43859649122807015
17/Feb/2022
15.96
-0.02
-0.1251564455569462
16/Feb/2022
15.98
0.05
0.31387319522912743
15/Feb/2022
15.93
0.13
0.8227848101265823
14/Feb/2022
15.8
-0.18
-1.1264080100125156
11/Feb/2022
15.98
-0.09
-0.5600497822028625
10/Feb/2022
16.07
-0.07
-0.43370508054522927
09/Feb/2022
16.14
0.43
2.737110120942075
08/Feb/2022
15.71
-0.08
-0.506649778340722
07/Feb/2022
15.79
0.02
0.12682308180088775
04/Feb/2022
15.77
-0.1
-0.630119722747322
03/Feb/2022
15.87
-0.13
-0.8125
02/Feb/2022
16
0.14
0.8827238335435057
01/Feb/2022
15.86
0.24
1.5364916773367479
31/Jan/2022
15.62
0.29
1.8917155903457272
28/Jan/2022
15.33
-0.31
-1.9820971867007673
27/Jan/2022
15.64
-0.08
-0.5089058524173028
26/Jan/2022
15.72
0.32
2.0779220779220777
25/Jan/2022
15.4
-0.05
-0.32362459546925565
24/Jan/2022
15.45
-0.47
-2.9522613065326633
21/Jan/2022
15.92
-0.36
-2.211302211302211
20/Jan/2022
16.28
-0.01
-0.061387354205033766
19/Jan/2022
16.29
0.01
0.06142506142506143
18/Jan/2022
16.28
-0.19
-1.153612629022465
17/Jan/2022
16.47
-0.09
-0.5434782608695652
14/Jan/2022
16.56
-0.27
-1.6042780748663101
13/Jan/2022
16.83
-0.02
-0.11869436201780416
12/Jan/2022
16.85
0.27
1.6284680337756332
11/Jan/2022
16.58
0.11
0.6678809957498482
10/Jan/2022
16.47
-0.4
-2.3710729104919976
07/Jan/2022
16.87
0.07
0.4166666666666667
06/Jan/2022
16.8
-0.48
-2.7777777777777777
05/Jan/2022
17.28
-0.01
-0.0578368999421631
04/Jan/2022
17.29
0.01
0.05787037037037037
03/Jan/2022
17.28
0.02
0.11587485515643106
31/Dec/2021
17.26
0
0
30/Dec/2021
17.26
0.07
0.4072134962187318
29/Dec/2021
17.19
-0.06
-0.34782608695652173
28/Dec/2021
17.25
0.19
1.1137162954279016
27/Dec/2021
17.06
0.1
0.589622641509434
23/Dec/2021
16.96
0.15
0.892325996430696
22/Dec/2021
16.81
0.11
0.6586826347305389
21/Dec/2021
16.7
0.09
0.5418422636965683
20/Dec/2021
16.61
-0.08
-0.4793289394847214
17/Dec/2021
16.69
-0.3
-1.7657445556209534
16/Dec/2021
16.99
0.27
1.6148325358851674
15/Dec/2021
16.72
-0.18
-1.0650887573964498
14/Dec/2021
16.9
-0.16
-0.9378663540445487
13/Dec/2021
17.06
-0.08
-0.46674445740956827
10/Dec/2021
17.14
0.01
0.05837711617046118
09/Dec/2021
17.13
-0.06
-0.34904013961605584
08/Dec/2021
17.19
0.08
0.46756282875511396
07/Dec/2021
17.11
0.34
2.0274299344066784
06/Dec/2021
16.77
-0.04
-0.2379535990481856
03/Dec/2021
16.81
-0.09
-0.5325443786982249
02/Dec/2021
16.9
-0.18
-1.053864168618267
01/Dec/2021
17.08
-0.17
-0.9855072463768116
30/Nov/2021
17.25
-0.11
-0.6336405529953917
29/Nov/2021
17.36
0.05
0.28885037550548814
26/Nov/2021
17.31
-0.15
-0.8591065292096219
25/Nov/2021
17.46
0.06
0.3448275862068966
24/Nov/2021
17.4
-0.16
-0.9111617312072893
23/Nov/2021
17.56
-0.22
-1.2373453318335208
22/Nov/2021
17.78
-0.05
-0.28042624789680315
19/Nov/2021
17.83
0.04
0.22484541877459246
18/Nov/2021
17.79
-0.17
-0.9465478841870824
17/Nov/2021
17.96
0.01
0.055710306406685235
16/Nov/2021
17.95
-0.09
-0.49889135254988914
15/Nov/2021
18.04
0.16
0.8948545861297539
12/Nov/2021
17.88
0.08
0.449438202247191
11/Nov/2021
17.8
-0.11
-0.6141820212171971
10/Nov/2021
17.91
0
0
09/Nov/2021
17.91
0.03
0.16778523489932887
08/Nov/2021
17.88
0.03
0.16806722689075632
05/Nov/2021
17.85
0.02
0.11217049915872125
04/Nov/2021
17.83
0.12
0.6775832862789385
03/Nov/2021
17.71
0.16
0.9116809116809117
02/Nov/2021
17.55
0.09
0.5154639175257731
29/Oct/2021
17.46
0.04
0.2296211251435132
28/Oct/2021
17.42
-0.02
-0.11467889908256881
27/Oct/2021
17.44
-0.15
-0.8527572484366117
26/Oct/2021
17.59
0.01
0.05688282138794084
25/Oct/2021
17.58
-0.03
-0.17035775127768313
22/Oct/2021
17.61
0.15
0.8591065292096219
21/Oct/2021
17.46
-0.03
-0.17152658662092624
20/Oct/2021
17.49
0.18
1.0398613518197575
19/Oct/2021
17.31
0.07
0.4060324825986079
18/Oct/2021
17.24
-0.02
-0.11587485515643106
15/Oct/2021
17.26
0.12
0.7001166861143524
14/Oct/2021
17.14
0.13
0.7642563198118754
13/Oct/2021
17.01
-0.03
-0.176056338028169
12/Oct/2021
17.04
-0.1
-0.5834305717619603
11/Oct/2021
17.14
-0.11
-0.6376811594202898
08/Oct/2021
17.25
-0.06
-0.3466204506065858
07/Oct/2021
17.31
0.32
1.883460859329017
06/Oct/2021
16.99
-0.15
-0.8751458576429405
05/Oct/2021
17.14
-0.15
-0.8675534991324465
04/Oct/2021
17.29
0.09
0.5232558139534884
01/Oct/2021
17.2
-0.2
-1.1494252873563218
30/Sept/2021
17.4
-0.06
-0.3436426116838488
29/Sept/2021
17.46
-0.11
-0.6260671599317018
28/Sept/2021
17.57
-0.19
-1.0698198198198199
27/Sept/2021
17.76
-0.05
-0.2807411566535654
24/Sept/2021
17.81
-0.25
-1.3842746400885935
23/Sept/2021
18.06
0.14
0.78125
22/Sept/2021
17.92
0.1
0.5611672278338945
21/Sept/2021
17.82
0.15
0.8488964346349746
20/Sept/2021
17.67
-0.37
-2.0509977827050996
17/Sept/2021
18.04
0.07
0.38953811908736785
16/Sept/2021
17.97
-0.13
-0.7182320441988951
15/Sept/2021
18.1
-0.07
-0.3852504127682994
14/Sept/2021
18.17
-0.13
-0.7103825136612022
13/Sept/2021
18.3
-0.03
-0.16366612111292964
10/Sept/2021
18.33
-0.03
-0.16339869281045752
09/Sept/2021
18.36
0
0
08/Sept/2021
18.36
-0.05
-0.27159152634437805
07/Sept/2021
18.41
-0.05
-0.27085590465872156
06/Sept/2021
18.46
0.06
0.32608695652173914
03/Sept/2021
18.4
-0.03
-0.16277807921866522
02/Sept/2021
18.43
0.18
0.9863013698630136
01/Sept/2021
18.25
0.07
0.385038503850385
31/Aug/2021
18.18
-0.09
-0.49261083743842365
30/Aug/2021
18.27
0.13
0.7166482910694597
27/Aug/2021
18.14
-0.01
-0.05509641873278237
26/Aug/2021
18.15
0.09
0.4983388704318937
25/Aug/2021
18.06
-0.07
-0.3861003861003861
24/Aug/2021
18.13
0.29
1.6255605381165918
23/Aug/2021
17.84
0.19
1.0764872521246458
20/Aug/2021
17.65
-0.08
-0.4512126339537507
19/Aug/2021
17.73
-0.16
-0.8943543879262158
18/Aug/2021
17.89
0.05
0.2802690582959641
17/Aug/2021
17.84
-0.11
-0.6128133704735376
16/Aug/2021
17.95
-0.11
-0.6090808416389811
13/Aug/2021
18.06
0.08
0.44493882091212456
12/Aug/2021
17.98
-0.12
-0.6629834254143646
11/Aug/2021
18.1
-0.04
-0.2205071664829107
10/Aug/2021
18.14
0.16
0.8898776418242491
09/Aug/2021
17.98
-0.09
-0.49806308799114557
06/Aug/2021
18.07
0.01
0.05537098560354374
05/Aug/2021
18.06
-0.03
-0.16583747927031509
04/Aug/2021
18.09
0.04
0.22160664819944598
03/Aug/2021
18.05
-0.09
-0.4961411245865491
02/Aug/2021
18.14
-0.04
-0.22002200220022003
30/Jul/2021
18.18
0.02
0.11013215859030837
29/Jul/2021
18.16
0.12
0.6651884700665188
28/Jul/2021
18.04
0.01
0.05546311702717693
27/Jul/2021
18.03
-0.18
-0.9884678747940692
26/Jul/2021
18.21
0.08
0.441257584114727
23/Jul/2021
18.13
-0.03
-0.16519823788546256
22/Jul/2021
18.16
0.06
0.3314917127071823
21/Jul/2021
18.1
0.25
1.4005602240896358
20/Jul/2021
17.85
0.17
0.9615384615384616
19/Jul/2021
17.68
-0.48
-2.643171806167401
16/Jul/2021
18.16
-0.08
-0.43859649122807015
15/Jul/2021
18.24
-0.16
-0.8695652173913043
14/Jul/2021
18.4
-0.11
-0.5942733657482442
13/Jul/2021
18.51
-0.02
-0.10793308148947653
12/Jul/2021
18.53
0.03
0.16216216216216217
09/Jul/2021
18.5
0.19
1.0376843255051884
08/Jul/2021
18.31
-0.29
-1.5591397849462365
07/Jul/2021
18.6
-0.02
-0.10741138560687433
06/Jul/2021
18.62
-0.07
-0.37453183520599254
05/Jul/2021
18.69
0.03
0.1607717041800643
02/Jul/2021
18.66
-0.07
-0.37373198077949815
01/Jul/2021
18.73
0.11
0.5907626208378088
30/Jun/2021
18.62
-0.08
-0.42780748663101603
29/Jun/2021
18.7
0.1
0.5376344086021505
28/Jun/2021
18.6
-0.12
-0.6410256410256411
25/Jun/2021
18.72
0.17
0.9164420485175202
24/Jun/2021
18.55
0.08
0.4331348132106118
22/Jun/2021
18.47
0.03
0.16268980477223427
21/Jun/2021
18.44
0.23
1.2630422844590885
18/Jun/2021
18.21
-0.12
-0.6546644844517185
17/Jun/2021
18.33
-0.25
-1.3455328310010763
16/Jun/2021
18.58
-0.09
-0.48205677557579
15/Jun/2021
18.67
-0.06
-0.3203416978109984
14/Jun/2021
18.73
-0.09
-0.4782146652497343
11/Jun/2021
18.82
-0.08
-0.42328042328042326
10/Jun/2021
18.9
-0.07
-0.36900369003690037
09/Jun/2021
18.97
-0.09
-0.472193074501574
08/Jun/2021
19.06
0.04
0.2103049421661409
07/Jun/2021
19.02
0.03
0.1579778830963665
04/Jun/2021
18.99
0.2
1.06439595529537
03/Jun/2021
18.79
-0.13
-0.6871035940803383
02/Jun/2021
18.92
-0.12
-0.6302521008403361
01/Jun/2021
19.04
0.15
0.7940709370037057
31/May/2021
18.89
0.04
0.21220159151193635
28/May/2021
18.85
-0.1
-0.5277044854881267
27/May/2021
18.95
0.07
0.3707627118644068
26/May/2021
18.88
-0.03
-0.15864621893178213
25/May/2021
18.91
0.09
0.4782146652497343
21/May/2021
18.82
0.15
0.8034279592929834
20/May/2021
18.67
0.1
0.5385029617662898
19/May/2021
18.57
-0.33
-1.746031746031746
18/May/2021
18.9
0.24
1.2861736334405145
17/May/2021
18.66
0.05
0.2686727565824825
14/May/2021
18.61
0.04
0.2154011847065159
12/May/2021
18.57
-0.23
-1.2234042553191489
11/May/2021
18.8
-0.21
-1.1046817464492373
10/May/2021
19.01
0.12
0.6352567496029645
07/May/2021
18.89
0.21
1.1241970021413277
06/May/2021
18.68
0.01
0.05356186395286556
05/May/2021
18.67
0.09
0.48439181916038754
04/May/2021
18.58
-0.14
-0.7478632478632479
03/May/2021
18.72
0.03
0.16051364365971107
30/Apr/2021
18.69
-0.07
-0.373134328358209
29/Apr/2021
18.76
0.03
0.1601708489054992
28/Apr/2021
18.73
0.15
0.8073196986006459
27/Apr/2021
18.58
0.09
0.48674959437533805
26/Apr/2021
18.49
0.07
0.3800217155266015
23/Apr/2021
18.42
0.03
0.1631321370309951
22/Apr/2021
18.39
0.2
1.0995052226498077
21/Apr/2021
18.19
-0.17
-0.9259259259259259
20/Apr/2021
18.36
-0.1
-0.5417118093174431
19/Apr/2021
18.46
0.04
0.21715526601520088
16/Apr/2021
18.42
0.16
0.8762322015334063
15/Apr/2021
18.26
0.02
0.10964912280701754
14/Apr/2021
18.24
0.04
0.21978021978021978
13/Apr/2021
18.2
0.05
0.27548209366391185
12/Apr/2021
18.15
-0.05
-0.27472527472527475
09/Apr/2021
18.2
0.1
0.5524861878453039
08/Apr/2021
18.1
0.02
0.11061946902654868
07/Apr/2021
18.08
-0.06
-0.33076074972436603
06/Apr/2021
18.14
0.25
1.3974287311347122
01/Apr/2021
17.89
0.1
0.5621135469364812
31/Mar/2021
17.79
0.09
0.5084745762711864
30/Mar/2021
17.7
-0.13
-0.7291082445316882
29/Mar/2021
17.83
0.16
0.9054895302773062
26/Mar/2021
17.67
0.37
2.138728323699422
25/Mar/2021
17.3
-0.22
-1.2557077625570776
24/Mar/2021
17.52
-0.15
-0.8488964346349746
23/Mar/2021
17.67
0.01
0.056625141562853906
22/Mar/2021
17.66
-0.02
-0.11312217194570136
19/Mar/2021
17.68
-0.16
-0.8968609865470852
18/Mar/2021
17.84
0.12
0.6772009029345373
17/Mar/2021
17.72
-0.09
-0.5053340819764177
16/Mar/2021
17.81
0.07
0.3945885005636979
15/Mar/2021
17.74
0.02
0.11286681715575621
12/Mar/2021
17.72
0.01
0.05646527385657821
11/Mar/2021
17.71
0.27
1.548165137614679
10/Mar/2021
17.44
0.1
0.5767012687427913
09/Mar/2021
17.34
0.24
1.4035087719298245
08/Mar/2021
17.1
0.15
0.8849557522123894
05/Mar/2021
16.95
-0.16
-0.9351256575102279
04/Mar/2021
17.11
-0.2
-1.1554015020219526
03/Mar/2021
17.31
-0.19
-1.0857142857142856
02/Mar/2021
17.5
0.09
0.5169442848937392
01/Mar/2021
17.41
0.17
0.9860788863109049
26/Feb/2021
17.24
-0.45
-2.5438100621820237
25/Feb/2021
17.69
0.14
0.7977207977207977
24/Feb/2021
17.55
0.22
1.269474899019042
23/Feb/2021
17.33
-0.38
-2.145680406549972
22/Feb/2021
17.71
-0.08
-0.44969083754918493
19/Feb/2021
17.79
0.21
1.1945392491467577
18/Feb/2021
17.58
-0.15
-0.8460236886632826
17/Feb/2021
17.73
-0.07
-0.39325842696629215
16/Feb/2021
17.8
0.04
0.22522522522522523
15/Feb/2021
17.76
0.15
0.8517887563884157
12/Feb/2021
17.61
0.07
0.3990877993158495
11/Feb/2021
17.54
-0.21
-1.1830985915492958
10/Feb/2021
17.75
0.14
0.7950028392958546
09/Feb/2021
17.61
0.07
0.3990877993158495
08/Feb/2021
17.54
0.2
1.1534025374855825
05/Feb/2021
17.34
0.21
1.2259194395796849
04/Feb/2021
17.13
-0.05
-0.2910360884749709
03/Feb/2021
17.18
0.14
0.8215962441314554
02/Feb/2021
17.04
0.29
1.7313432835820894
01/Feb/2021
16.75
-0.07
-0.4161712247324614
29/Jan/2021
16.82
-0.08
-0.47337278106508873
28/Jan/2021
16.9
0.08
0.4756242568370987
27/Jan/2021
16.82
-0.45
-2.6056745801968733
26/Jan/2021
17.27
-0.02
-0.1156737998843262
25/Jan/2021
17.29
0.1
0.5817335660267597
22/Jan/2021
17.19
-0.09
-0.5208333333333334
21/Jan/2021
17.28
0.15
0.8756567425569177
20/Jan/2021
17.13
-0.01
-0.058343057176196034
19/Jan/2021
17.14
0.03
0.17533606078316774
18/Jan/2021
17.11
-0.01
-0.05841121495327103
15/Jan/2021
17.12
-0.09
-0.5229517722254503
14/Jan/2021
17.21
0.08
0.46701692936368944
13/Jan/2021
17.13
0.11
0.6462984723854289
12/Jan/2021
17.02
0.13
0.7696862048549438
11/Jan/2021
16.89
-0.19
-1.1124121779859484
08/Jan/2021
17.08
-0.02
-0.11695906432748537
07/Jan/2021
17.1
0.11
0.6474396703943496
06/Jan/2021
16.99
0.44
2.6586102719033233
05/Jan/2021
16.55
-0.1
-0.6006006006006006
04/Jan/2021
16.65
0.26
1.586333129957291
31/Dec/2020
16.39
-0.03
-0.18270401948842874
30/Dec/2020
16.42
0.15
0.9219422249539029
29/Dec/2020
16.27
0.01
0.06150061500615006
28/Dec/2020
16.26
0.14
0.8684863523573201
23/Dec/2020
16.12
0.1
0.6242197253433208
22/Dec/2020
16.02
0.07
0.438871473354232
21/Dec/2020
15.95
-0.23
-1.4215080346106304
18/Dec/2020
16.18
0.02
0.12376237623762376
17/Dec/2020
16.16
0.09
0.5600497822028625
16/Dec/2020
16.07
0.19
1.1964735516372795
15/Dec/2020
15.88
-0.1
-0.6257822277847309
14/Dec/2020
15.98
0.14
0.8838383838383839
11/Dec/2020
15.84
0.31
1.9961365099806825
10/Dec/2020
15.53
0.02
0.1289490651192779
09/Dec/2020
15.51
0.15
0.9765625
08/Dec/2020
15.36
0.02
0.1303780964797914
07/Dec/2020
15.34
0.02
0.13054830287206268
04/Dec/2020
15.32
0.11
0.7232084155161078
03/Dec/2020
15.21
0.05
0.32981530343007914
02/Dec/2020
15.16
-0.02
-0.13175230566534915
01/Dec/2020
15.18
0.03
0.19801980198019803
30/Nov/2020
15.15
0.04
0.26472534745201853
27/Nov/2020
15.11
0.1
0.6662225183211192
26/Nov/2020
15.01
0.1
0.670690811535882
25/Nov/2020
14.91
-0.03
-0.20080321285140562
24/Nov/2020
14.94
-0.01
-0.06688963210702341
23/Nov/2020
14.95
0.06
0.40295500335795836
20/Nov/2020
14.89
0.07
0.47233468286099867
19/Nov/2020
14.82
-0.08
-0.5369127516778524
18/Nov/2020
14.9
0.12
0.8119079837618404
17/Nov/2020
14.78
-0.02
-0.13513513513513514
16/Nov/2020
14.8
0.12
0.8174386920980926
13/Nov/2020
14.68
0.02
0.1364256480218281
12/Nov/2020
14.66
0.05
0.34223134839151265
11/Nov/2020
14.61
-0.01
-0.06839945280437756
10/Nov/2020
14.62
-0.17
-1.1494252873563218
09/Nov/2020
14.79
-0.01
-0.06756756756756757
06/Nov/2020
14.8
0.08
0.5434782608695652
05/Nov/2020
14.72
0.34
2.364394993045897
04/Nov/2020
14.38
0.06
0.41899441340782123
03/Nov/2020
14.32
0.2
1.4164305949008498
02/Nov/2020
14.12
0.19
1.3639626704953338
30/Oct/2020
13.93
-0.12
-0.8540925266903915
29/Oct/2020
14.05
-0.04
-0.28388928317955997
28/Oct/2020
14.09
-0.34
-2.356202356202356
27/Oct/2020
14.43
0.01
0.06934812760055478
26/Oct/2020
14.42
-0.17
-1.1651816312542838
23/Oct/2020
14.59
-0.01
-0.0684931506849315
22/Oct/2020
14.6
-0.18
-1.2178619756427604
21/Oct/2020
14.78
0
0
20/Oct/2020
14.78
-0.12
-0.8053691275167785
19/Oct/2020
14.9
0.01
0.0671591672263264
16/Oct/2020
14.89
0.08
0.5401755570560433
15/Oct/2020
14.81
-0.2
-1.3324450366422385
14/Oct/2020
15.01
0.1
0.670690811535882
13/Oct/2020
14.91
-0.04
-0.26755852842809363
12/Oct/2020
14.95
0.1
0.6734006734006734
09/Oct/2020
14.85
0.1
0.6779661016949152
08/Oct/2020
14.75
0.09
0.6139154160982264
07/Oct/2020
14.66
0.01
0.06825938566552901
06/Oct/2020
14.65
0.01
0.06830601092896176
05/Oct/2020
14.64
0.18
1.2448132780082988
02/Oct/2020
14.46
-0.02
-0.13812154696132597
01/Oct/2020
14.48
0.03
0.20761245674740483
30/Sept/2020
14.45
0.05
0.3472222222222222
29/Sept/2020
14.4
0.07
0.4884856943475227
28/Sept/2020
14.33
0.26
1.847903340440654
25/Sept/2020
14.07
0.02
0.1423487544483986
24/Sept/2020
14.05
-0.16
-1.1259676284306825
23/Sept/2020
14.21
0.12
0.8516678495386799
22/Sept/2020
14.09
-0.01
-0.07092198581560284
21/Sept/2020
14.1
-0.4
-2.7586206896551726
18/Sept/2020
14.5
0.21
1.4695591322603219
17/Sept/2020
14.29
-0.13
-0.9015256588072122
16/Sept/2020
14.42
-0.02
-0.13850415512465375
15/Sept/2020
14.44
0.08
0.5571030640668524
14/Sept/2020
14.36
0.17
1.1980267794221282
11/Sept/2020
14.19
-0.17
-1.1838440111420614
10/Sept/2020
14.36
0.04
0.27932960893854747
09/Sept/2020
14.32
0.24
1.7045454545454546
08/Sept/2020
14.08
-0.18
-1.262272089761571
07/Sept/2020
14.26
-0.02
-0.1400560224089636
04/Sept/2020
14.28
-0.29
-1.990391214824983
03/Sept/2020
14.57
0.04
0.27529249827942187
02/Sept/2020
14.53
0.13
0.9027777777777778
01/Sept/2020
14.4
-0.03
-0.2079002079002079
31/Aug/2020
14.43
-0.04
-0.27643400138217
28/Aug/2020
14.47
-0.05
-0.3443526170798898
27/Aug/2020
14.52
0.08
0.554016620498615
26/Aug/2020
14.44
-0.02
-0.13831258644536654
25/Aug/2020
14.46
0.05
0.3469812630117974
24/Aug/2020
14.41
0.14
0.9810791871058164
21/Aug/2020
14.27
-0.01
-0.0700280112044818
20/Aug/2020
14.28
-0.15
-1.0395010395010396
19/Aug/2020
14.43
0.01
0.06934812760055478
18/Aug/2020
14.42
0.03
0.20847810979847117
17/Aug/2020
14.39
0.1
0.6997900629811057
14/Aug/2020
14.29
-0.02
-0.13976240391334732
13/Aug/2020
14.31
0.1
0.7037297677691766
12/Aug/2020
14.21
-0.01
-0.07032348804500703
11/Aug/2020
14.22
0.03
0.21141649048625794
10/Aug/2020
14.19
0.07
0.49575070821529743
07/Aug/2020
14.12
-0.05
-0.35285815102328866
06/Aug/2020
14.17
0.03
0.21216407355021216
05/Aug/2020
14.14
0.19
1.3620071684587813
04/Aug/2020
13.95
0.06
0.4319654427645788
03/Aug/2020
13.89
-0.06
-0.43010752688172044
31/Jul/2020
13.95
0.13
0.9406657018813314
30/Jul/2020
13.82
-0.1
-0.7183908045977011
29/Jul/2020
13.92
0.06
0.4329004329004329
28/Jul/2020
13.86
0.01
0.07220216606498195
27/Jul/2020
13.85
0.15
1.094890510948905
24/Jul/2020
13.7
-0.17
-1.225666906993511
23/Jul/2020
13.87
0.17
1.2408759124087592
22/Jul/2020
13.7
0.02
0.14619883040935672
21/Jul/2020
13.68
0.11
0.810611643330877
20/Jul/2020
13.57
0.01
0.07374631268436578
17/Jul/2020
13.56
0.02
0.14771048744460857
16/Jul/2020
13.54
-0.02
-0.14749262536873156
15/Jul/2020
13.56
0.26
1.9548872180451127
14/Jul/2020
13.3
-0.14
-1.0416666666666667
13/Jul/2020
13.44
0.07
0.5235602094240838
10/Jul/2020
13.37
-0.04
-0.29828486204325133
09/Jul/2020
13.41
-0.03
-0.22321428571428573
08/Jul/2020
13.44
-0.04
-0.29673590504451036
07/Jul/2020
13.48
-0.07
-0.5166051660516605
06/Jul/2020
13.55
0.14
1.0439970171513795
03/Jul/2020
13.41
0.01
0.07462686567164178
02/Jul/2020
13.4
0.14
1.0558069381598794
01/Jul/2020
13.26
0.18
1.3761467889908257
30/Jun/2020
13.08
0.11
0.8481110254433307
29/Jun/2020
12.97
-0.08
-0.6130268199233716
26/Jun/2020
13.05
0.08
0.6168080185042406
25/Jun/2020
12.97
-0.06
-0.4604758250191865
24/Jun/2020
13.03
0.02
0.15372790161414296
22/Jun/2020
13.01
-0.06
-0.4590665646518745
19/Jun/2020
13.07
0.1
0.7710100231303006
18/Jun/2020
12.97
-0.04
-0.3074558032282859
17/Jun/2020
13.01
0.04
0.3084040092521203
16/Jun/2020
12.97
0.43
3.4290271132376398
15/Jun/2020
12.54
-0.21
-1.6470588235294117
12/Jun/2020
12.75
-0.13
-1.0093167701863355
11/Jun/2020
12.88
-0.26
-1.97869101978691
10/Jun/2020
13.14
0.1
0.7668711656441718
09/Jun/2020
13.04
-0.08
-0.6097560975609756
08/Jun/2020
13.12
-0.02
-0.15220700152207
05/Jun/2020
13.14
0.08
0.6125574272588055
04/Jun/2020
13.06
-0.06
-0.4573170731707317
03/Jun/2020
13.12
0.1
0.7680491551459293
02/Jun/2020
13.02
0.24
1.8779342723004695
29/May/2020
12.78
0.03
0.23529411764705882
28/May/2020
12.75
0.17
1.3513513513513513
27/May/2020
12.58
0.02
0.1592356687898089
26/May/2020
12.56
0.23
1.8653690186536902
25/May/2020
12.33
0.08
0.6530612244897959
22/May/2020
12.25
-0.06
-0.487408610885459
20/May/2020
12.31
0.09
0.7364975450081833
19/May/2020
12.22
0.02
0.16393442622950818
18/May/2020
12.2
0.15
1.2448132780082988
15/May/2020
12.05
0.17
1.430976430976431
14/May/2020
11.88
-0.32
-2.622950819672131
13/May/2020
12.2
-0.12
-0.974025974025974
12/May/2020
12.32
0.12
0.9836065573770492
11/May/2020
12.2
0.04
0.32894736842105265
08/May/2020
12.16
0.16
1.3333333333333333
07/May/2020
12
0.22
1.867572156196944
06/May/2020
11.78
-0.04
-0.338409475465313
05/May/2020
11.82
0.18
1.5463917525773196
04/May/2020
11.64
-0.39
-3.2418952618453867
30/Apr/2020
12.03
0.02
0.16652789342214822
29/Apr/2020
12.01
-0.02
-0.1662510390689942
28/Apr/2020
12.03
0.2
1.6906170752324599
27/Apr/2020
11.83
0.15
1.2842465753424657
24/Apr/2020
11.68
0.04
0.3436426116838488
23/Apr/2020
11.64
0.01
0.08598452278589853
22/Apr/2020
11.63
0
0
21/Apr/2020
11.63
-0.07
-0.5982905982905983
20/Apr/2020
11.7
-0.08
-0.6791171477079796
17/Apr/2020
11.78
0.26
2.2569444444444446
16/Apr/2020
11.52
0.09
0.7874015748031497
15/Apr/2020
11.43
-0.18
-1.550387596899225
14/Apr/2020
11.61
0.08
0.6938421509106678
09/Apr/2020
11.53
0.3
2.671415850400712
08/Apr/2020
11.23
-0.15
-1.3181019332161688
07/Apr/2020
11.38
0.42
3.832116788321168
06/Apr/2020
10.96
0.15
1.387604070305273
03/Apr/2020
10.81
0.04
0.3714020427112349
02/Apr/2020
10.77
-0.08
-0.7373271889400922
01/Apr/2020
10.85
-0.14
-1.2738853503184713
31/Mar/2020
10.99
0.23
2.137546468401487
30/Mar/2020
10.76
0.04
0.373134328358209
27/Mar/2020
10.72
-0.14
-1.289134438305709
26/Mar/2020
10.86
0.36
3.4285714285714284
25/Mar/2020
10.5
0.15
1.4492753623188406
24/Mar/2020
10.35
0.36
3.6036036036036037
23/Mar/2020
9.99
-0.48
-4.584527220630372
20/Mar/2020
10.47
0.35
3.458498023715415
19/Mar/2020
10.12
-0.08
-0.7843137254901961
18/Mar/2020
10.2
0.04
0.3937007874015748
17/Mar/2020
10.16
-0.04
-0.39215686274509803
16/Mar/2020
10.2
-0.43
-4.045155221072436
13/Mar/2020
10.63
0.05
0.4725897920604915
12/Mar/2020
10.58
-1.02
-8.793103448275861
11/Mar/2020
11.6
-0.24
-2.027027027027027
10/Mar/2020
11.84
0.01
0.08453085376162299
09/Mar/2020
11.83
-0.69
-5.5111821086261985
06/Mar/2020
12.52
-0.31
-2.416212003117693
05/Mar/2020
12.83
0.07
0.54858934169279
04/Mar/2020
12.76
0.04
0.31446540880503143
03/Mar/2020
12.72
0.31
2.4979854955680905
02/Mar/2020
12.41
0.2
1.638001638001638
28/Feb/2020
12.21
-0.52
-4.08483896307934
27/Feb/2020
12.73
-0.46
-3.4874905231235784
26/Feb/2020
13.19
-0.2
-1.4936519790888723
25/Feb/2020
13.39
-0.05
-0.37202380952380953
24/Feb/2020
13.44
-0.39
-2.819956616052061
21/Feb/2020
13.83
0.01
0.0723589001447178
20/Feb/2020
13.82
-0.02
-0.14450867052023122
19/Feb/2020
13.84
0.08
0.5813953488372093
18/Feb/2020
13.76
0.03
0.21849963583394028
17/Feb/2020
13.73
-0.01
-0.07278020378457059
14/Feb/2020
13.74
0.14
1.0294117647058822
13/Feb/2020
13.6
-0.1
-0.7299270072992701
12/Feb/2020
13.7
0
0
11/Feb/2020
13.7
0.08
0.5873715124816447
10/Feb/2020
13.62
0.01
0.07347538574577517
07/Feb/2020
13.61
-0.1
-0.7293946024799417
06/Feb/2020
13.71
0.05
0.36603221083455345
05/Feb/2020
13.66
0.06
0.4411764705882353
04/Feb/2020
13.6
0.17
1.2658227848101267
03/Feb/2020
13.43
-0.03
-0.22288261515601784
31/Jan/2020
13.46
-0.01
-0.07423904974016332
30/Jan/2020
13.47
-0.13
-0.9558823529411765
29/Jan/2020
13.6
0.01
0.07358351729212656
28/Jan/2020
13.59
-0.03
-0.22026431718061673
27/Jan/2020
13.62
-0.19
-1.3758146270818248
24/Jan/2020
13.81
0.11
0.8029197080291971
23/Jan/2020
13.7
-0.18
-1.2968299711815563
22/Jan/2020
13.88
0.02
0.1443001443001443
21/Jan/2020
13.86
-0.04
-0.28776978417266186
20/Jan/2020
13.9
0.01
0.07199424046076314
17/Jan/2020
13.89
0.09
0.6521739130434783
16/Jan/2020
13.8
0
0
15/Jan/2020
13.8
0.08
0.5830903790087464
14/Jan/2020
13.72
0.07
0.5128205128205128
13/Jan/2020
13.65
0.06
0.44150110375275936
10/Jan/2020
13.59
0.01
0.07363770250368189
09/Jan/2020
13.58
0
0
08/Jan/2020
13.58
0.02
0.14749262536873156
07/Jan/2020
13.56
0.01
0.07380073800738007
06/Jan/2020
13.55
-0.13
-0.9502923976608187
03/Jan/2020
13.68
-0.1
-0.7256894049346879
02/Jan/2020
13.78
0.02
0.14534883720930233
31/Dec/2019
13.76
0
0
30/Dec/2019
13.76
-0.02
-0.14513788098693758
27/Dec/2019
13.78
0.16
1.1747430249632893
23/Dec/2019
13.62
0.03
0.22075055187637968
20/Dec/2019
13.59
0.09
0.6666666666666666
19/Dec/2019
13.5
0.01
0.07412898443291327
18/Dec/2019
13.49
0.04
0.29739776951672864
17/Dec/2019
13.45
-0.05
-0.37037037037037035
16/Dec/2019
13.5
0.05
0.37174721189591076
13/Dec/2019
13.45
0.1
0.7490636704119851
12/Dec/2019
13.35
0.02
0.15003750937734434
11/Dec/2019
13.33
-0.05
-0.37369207772795215
10/Dec/2019
13.38
-0.06
-0.44642857142857145
09/Dec/2019
13.44
0.03
0.22371364653243847
06/Dec/2019
13.41
0.04
0.2991772625280479
05/Dec/2019
13.37
-0.01
-0.07473841554559044
04/Dec/2019
13.38
0.16
1.2102874432677762
03/Dec/2019
13.22
-0.19
-1.4168530947054436
02/Dec/2019
13.41
-0.05
-0.37147102526002973
29/Nov/2019
13.46
0.03
0.22338049143708116
28/Nov/2019
13.43
0.05
0.37369207772795215
27/Nov/2019
13.38
0.04
0.29985007496251875
26/Nov/2019
13.34
0.1
0.7552870090634441
25/Nov/2019
13.24
0.06
0.4552352048558422
22/Nov/2019
13.18
-0.02
-0.15151515151515152
21/Nov/2019
13.2
-0.02
-0.15128593040847202
20/Nov/2019
13.22
-0.02
-0.1510574018126888
19/Nov/2019
13.24
-0.01
-0.07547169811320754
18/Nov/2019
13.25
0.06
0.45489006823351025
15/Nov/2019
13.19
-0.02
-0.1514004542013626
14/Nov/2019
13.21
-0.01
-0.07564296520423601
13/Nov/2019
13.22
0
0
12/Nov/2019
13.22
0.03
0.22744503411675512
11/Nov/2019
13.19
0.03
0.22796352583586627
08/Nov/2019
13.16
-0.06
-0.45385779122541603
07/Nov/2019
13.22
0.03
0.22744503411675512
06/Nov/2019
13.19
-0.01
-0.07575757575757576
05/Nov/2019
13.2
0.05
0.38022813688212925
04/Nov/2019
13.15
0.12
0.920951650038373
31/Oct/2019
13.03
-0.01
-0.07668711656441718
30/Oct/2019
13.04
-0.01
-0.07662835249042145
29/Oct/2019
13.05
-0.07
-0.5335365853658537
28/Oct/2019
13.12
0.08
0.6134969325153374
25/Oct/2019
13.04
0
0
24/Oct/2019
13.04
0.01
0.07674597083653108
23/Oct/2019
13.03
-0.07
-0.5343511450381679
22/Oct/2019
13.1
0.02
0.1529051987767584
21/Oct/2019
13.08
-0.01
-0.07639419404125286
18/Oct/2019
13.09
-0.02
-0.15255530129672007
17/Oct/2019
13.11
0.03
0.22935779816513763
16/Oct/2019
13.08
0.08
0.6153846153846154
15/Oct/2019
13
0.07
0.5413766434648105
14/Oct/2019
12.93
0
0
11/Oct/2019
12.93
0.18
1.411764705882353
10/Oct/2019
12.75
-0.01
-0.07836990595611286
09/Oct/2019
12.76
0.01
0.0784313725490196
08/Oct/2019
12.75
-0.15
-1.1627906976744187
07/Oct/2019
12.9
0.04
0.3110419906687403
04/Oct/2019
12.86
0.07
0.547302580140735
03/Oct/2019
12.79
0.02
0.15661707126076743
02/Oct/2019
12.77
-0.31
-2.3700305810397553
01/Oct/2019
13.08
0
0
30/Sept/2019
13.08
0.03
0.22988505747126436
27/Sept/2019
13.05
0.01
0.07668711656441718
26/Sept/2019
13.04
0.03
0.23059185242121444
25/Sept/2019
13.01
-0.13
-0.989345509893455
24/Sept/2019
13.14
0.07
0.5355776587605203
23/Sept/2019
13.07
-0.08
-0.6083650190114068
20/Sept/2019
13.15
0.01
0.076103500761035
19/Sept/2019
13.14
-0.09
-0.6802721088435374
18/Sept/2019
13.23
0
0
17/Sept/2019
13.23
0
0
16/Sept/2019
13.23
-0.05
-0.37650602409638556
13/Sept/2019
13.28
0.07
0.5299015897047691
12/Sept/2019
13.21
0.02
0.1516300227445034
11/Sept/2019
13.19
0.14
1.0727969348659003
10/Sept/2019
13.05
-0.2
-1.509433962264151
09/Sept/2019
13.25
-0.02
-0.15071590052750566
06/Sept/2019
13.27
0.04
0.30234315948601664
05/Sept/2019
13.23
0.14
1.0695187165775402
04/Sept/2019
13.09
0.08
0.6149116064565718
03/Sept/2019
13.01
-0.05
-0.38284839203675347
02/Sept/2019
13.06
-0.05
-0.38138825324180015
30/Aug/2019
13.11
0.08
0.6139677666922486
29/Aug/2019
13.03
0.14
1.0861132660977502
28/Aug/2019
12.89
-0.04
-0.30935808197989173
27/Aug/2019
12.93
0.05
0.38819875776397517
26/Aug/2019
12.88
-0.05
-0.3866976024748647
23/Aug/2019
12.93
-0.08
-0.6149116064565718
22/Aug/2019
13.01
0.05
0.38580246913580246
21/Aug/2019
12.96
0.09
0.6993006993006993
20/Aug/2019
12.87
-0.03
-0.23255813953488372
19/Aug/2019
12.9
0.11
0.8600469116497264
16/Aug/2019
12.79
-0.04
-0.3117692907248636
14/Aug/2019
12.83
-0.18
-1.3835511145272867
13/Aug/2019
13.01
0.08
0.6187161639597835
12/Aug/2019
12.93
-0.14
-1.0711553175210407
09/Aug/2019
13.07
0.13
1.0046367851622875
08/Aug/2019
12.94
0.25
1.9700551615445232
07/Aug/2019
12.69
-0.1
-0.7818608287724785
06/Aug/2019
12.79
-0.02
-0.156128024980484
05/Aug/2019
12.81
-0.16
-1.2336160370084812
02/Aug/2019
12.97
-0.12
-0.9167303284950343
01/Aug/2019
13.09
-0.13
-0.983358547655068
31/Jul/2019
13.22
0
0
30/Jul/2019
13.22
-0.14
-1.0479041916167664
29/Jul/2019
13.36
0.07
0.526711813393529
26/Jul/2019
13.29
-0.05
-0.3748125937031484
25/Jul/2019
13.34
-0.02
-0.1497005988023952
24/Jul/2019
13.36
-0.01
-0.07479431563201197
23/Jul/2019
13.37
-0.02
-0.14936519790888722
22/Jul/2019
13.39
0.05
0.3748125937031484
19/Jul/2019
13.34
0.07
0.5275056518462697
18/Jul/2019
13.27
-0.02
-0.1504890895410083
17/Jul/2019
13.29
-0.03
-0.22522522522522523
16/Jul/2019
13.32
-0.01
-0.07501875468867217
15/Jul/2019
13.33
0.05
0.37650602409638556
12/Jul/2019
13.28
-0.01
-0.07524454477050414
11/Jul/2019
13.29
-0.01
-0.07518796992481203
10/Jul/2019
13.3
0.04
0.30165912518853694
09/Jul/2019
13.26
-0.06
-0.45045045045045046
08/Jul/2019
13.32
0
0
05/Jul/2019
13.32
-0.06
-0.4484304932735426
04/Jul/2019
13.38
0.08
0.6015037593984962
03/Jul/2019
13.3
0.06
0.45317220543806647
02/Jul/2019
13.24
0.01
0.07558578987150416
01/Jul/2019
13.23
0.09
0.684931506849315
28/Jun/2019
13.14
0.06
0.45871559633027525
27/Jun/2019
13.08
-0.03
-0.2288329519450801
26/Jun/2019
13.11
-0.03
-0.228310502283105
25/Jun/2019
13.14
0.01
0.07616146230007616
24/Jun/2019
13.13
0.05
0.382262996941896
21/Jun/2019
13.08
-0.03
-0.2288329519450801
20/Jun/2019
13.11
0.12
0.9237875288683602
19/Jun/2019
12.99
-0.13
-0.9908536585365854
18/Jun/2019
13.12
0.08
0.6134969325153374
17/Jun/2019
13.04
-0.03
-0.22953328232593725
14/Jun/2019
13.07
-0.08
-0.6083650190114068
13/Jun/2019
13.15
-0.04
-0.3032600454890068
12/Jun/2019
13.19
-0.04
-0.30234315948601664
11/Jun/2019
13.23
0.1
0.7616146230007617
07/Jun/2019
13.13
0.12
0.9223674096848578
06/Jun/2019
13.01
0.02
0.15396458814472672
05/Jun/2019
12.99
0.11
0.8540372670807453
04/Jun/2019
12.88
0.12
0.9404388714733543
03/Jun/2019
12.76
0.1
0.7898894154818326
31/May/2019
12.66
-0.08
-0.6279434850863422
29/May/2019
12.74
-0.29
-2.2256331542594014
28/May/2019
13.03
0.02
0.15372790161414296
27/May/2019
13.01
0.01
0.07692307692307693
24/May/2019
13
0.06
0.46367851622874806
23/May/2019
12.94
-0.21
-1.596958174904943
22/May/2019
13.15
-0.01
-0.07598784194528875
21/May/2019
13.16
0.02
0.15220700152207
20/May/2019
13.14
-0.15
-1.1286681715575622
17/May/2019
13.29
-0.03
-0.22522522522522523
16/May/2019
13.32
0.17
1.2927756653992395
15/May/2019
13.15
0.04
0.30511060259344014
14/May/2019
13.11
-0.01
-0.07621951219512195
13/May/2019
13.12
-0.16
-1.2048192771084338
10/May/2019
13.28
-0.07
-0.5243445692883895
08/May/2019
13.35
-0.08
-0.5956813104988831
07/May/2019
13.43
0.03
0.22388059701492538
06/May/2019
13.4
-0.03
-0.22338049143708116
03/May/2019
13.43
0.13
0.9774436090225563
02/May/2019
13.3
-0.03
-0.2250562640660165
30/Apr/2019
13.33
0.01
0.07507507507507508
29/Apr/2019
13.32
0.04
0.30120481927710846
26/Apr/2019
13.28
-0.04
-0.3003003003003003
25/Apr/2019
13.32
-0.03
-0.2247191011235955
24/Apr/2019
13.35
0.01
0.07496251874062969
23/Apr/2019
13.34
0.03
0.22539444027047334
18/Apr/2019
13.31
-0.01
-0.07507507507507508
17/Apr/2019
13.32
0.06
0.45248868778280543
16/Apr/2019
13.26
0.08
0.6069802731411229
15/Apr/2019
13.18
-0.01
-0.0758150113722517
12/Apr/2019
13.19
0.01
0.07587253414264036
11/Apr/2019
13.18
0.06
0.4573170731707317
10/Apr/2019
13.12
-0.01
-0.07616146230007616
09/Apr/2019
13.13
-0.03
-0.22796352583586627
08/Apr/2019
13.16
-0.02
-0.15174506828528073
05/Apr/2019
13.18
0.1
0.764525993883792
04/Apr/2019
13.08
0.01
0.07651109410864575
03/Apr/2019
13.07
0.08
0.6158583525789069
02/Apr/2019
12.99
0
0
01/Apr/2019
12.99
0.08
0.6196746707978311
29/Mar/2019
12.91
0.08
0.6235385814497272
28/Mar/2019
12.83
0.13
1.0236220472440944
27/Mar/2019
12.7
-0.12
-0.9360374414976599
26/Mar/2019
12.82
0.04
0.3129890453834116
25/Mar/2019
12.78
-0.07
-0.5447470817120622
22/Mar/2019
12.85
-0.09
-0.6955177743431221
21/Mar/2019
12.94
0.09
0.7003891050583657
20/Mar/2019
12.85
-0.13
-1.0015408320493067
19/Mar/2019
12.98
0.03
0.23166023166023167
18/Mar/2019
12.95
-0.01
-0.07716049382716049
15/Mar/2019
12.96
0.05
0.3872966692486445
14/Mar/2019
12.91
0
0
13/Mar/2019
12.91
0.08
0.6235385814497272
12/Mar/2019
12.83
0.14
1.103230890464933
11/Mar/2019
12.69
0.02
0.15785319652722968
08/Mar/2019
12.67
-0.02
-0.15760441292356187
07/Mar/2019
12.69
-0.23
-1.7801857585139318
06/Mar/2019
12.92
-0.08
-0.6153846153846154
05/Mar/2019
13
-0.01
-0.07686395080707148
04/Mar/2019
13.01
0.03
0.23112480739599384
01/Mar/2019
12.98
0.03
0.23166023166023167
28/Feb/2019
12.95
-0.03
-0.23112480739599384
27/Feb/2019
12.98
-0.03
-0.23059185242121444
26/Feb/2019
13.01
-0.06
-0.4590665646518745
25/Feb/2019
13.07
0.04
0.3069838833461243
22/Feb/2019
13.03
0.07
0.5401234567901234
21/Feb/2019
12.96
0.05
0.3872966692486445
20/Feb/2019
12.91
0.2
1.5735641227380015
19/Feb/2019
12.71
-0.07
-0.5477308294209703
18/Feb/2019
12.78
0
0
15/Feb/2019
12.78
0.02
0.15673981191222572
14/Feb/2019
12.76
-0.07
-0.5455962587685113
13/Feb/2019
12.83
0.13
1.0236220472440944
12/Feb/2019
12.7
0.08
0.6339144215530903
11/Feb/2019
12.62
0.07
0.5577689243027888
08/Feb/2019
12.55
-0.04
-0.3177124702144559
07/Feb/2019
12.59
-0.14
-1.0997643362136684
06/Feb/2019
12.73
-0.03
-0.23510971786833856
05/Feb/2019
12.76
0
0
04/Feb/2019
12.76
-0.01
-0.07830853563038372
01/Feb/2019
12.77
0.08
0.6304176516942475
31/Jan/2019
12.69
0.01
0.07886435331230283
30/Jan/2019
12.68
0
0
29/Jan/2019
12.68
0.17
1.3589128697042365
28/Jan/2019
12.51
-0.09
-0.7142857142857143
25/Jan/2019
12.6
0.11
0.8807045636509208
24/Jan/2019
12.49
-0.06
-0.47808764940239046
23/Jan/2019
12.55
-0.01
-0.07961783439490445
22/Jan/2019
12.56
-0.15
-1.1801730920535012
21/Jan/2019
12.71
0.08
0.6334125098970704
18/Jan/2019
12.63
0.22
1.7727639000805802
17/Jan/2019
12.41
-0.02
-0.16090104585679807
16/Jan/2019
12.43
0.04
0.3228410008071025
15/Jan/2019
12.39
-0.02
-0.16116035455278002
14/Jan/2019
12.41
0
0
11/Jan/2019
12.41
0.09
0.7305194805194806
10/Jan/2019
12.32
-0.14
-1.1235955056179776
09/Jan/2019
12.46
0.18
1.4657980456026058
08/Jan/2019
12.28
0.18
1.487603305785124
07/Jan/2019
12.1
0.22
1.8518518518518519
04/Jan/2019
11.88
0.2
1.7123287671232876
03/Jan/2019
11.68
-0.02
-0.17094017094017094
02/Jan/2019
11.7
-0.03
-0.2557544757033248
31/Dec/2018
11.73
-0.03
-0.25510204081632654
28/Dec/2018
11.76
0.3
2.6178010471204187
27/Dec/2018
11.46
-0.17
-1.4617368873602752
21/Dec/2018
11.63
-0.11
-0.9369676320272572
20/Dec/2018
11.74
-0.33
-2.7340513670256836
19/Dec/2018
12.07
0.03
0.24916943521594684
18/Dec/2018
12.04
-0.02
-0.16583747927031509
17/Dec/2018
12.06
-0.16
-1.309328968903437
14/Dec/2018
12.22
-0.09
-0.7311129163281884
13/Dec/2018
12.31
-0.11
-0.8856682769726248
12/Dec/2018
12.42
0.03
0.24213075060532688
11/Dec/2018
12.39
0.12
0.9779951100244498
10/Dec/2018
12.27
-0.42
-3.309692671394799
07/Dec/2018
12.69
0.26
2.091713596138375
06/Dec/2018
12.43
-0.32
-2.5098039215686274
05/Dec/2018
12.75
-0.28
-2.1488871834228704
04/Dec/2018
13.03
-0.05
-0.382262996941896
03/Dec/2018
13.08
0.18
1.3953488372093024
30/Nov/2018
12.9
0
0
29/Nov/2018
12.9
0.11
0.8600469116497264
28/Nov/2018
12.79
-0.05
-0.3894080996884735
27/Nov/2018
12.84
-0.02
-0.15552099533437014
26/Nov/2018
12.86
0.11
0.8627450980392157
23/Nov/2018
12.75
-0.05
-0.390625
22/Nov/2018
12.8
-0.06
-0.4665629860031104
21/Nov/2018
12.86
0.17
1.3396375098502757
20/Nov/2018
12.69
-0.43
-3.277439024390244
19/Nov/2018
13.12
0.05
0.38255547054322875
16/Nov/2018
13.07
0.14
1.082753286929621
15/Nov/2018
12.93
-0.22
-1.673003802281369
14/Nov/2018
13.15
-0.1
-0.7547169811320755
13/Nov/2018
13.25
-0.15
-1.1194029850746268
12/Nov/2018
13.4
-0.03
-0.22338049143708116
09/Nov/2018
13.43
-0.13
-0.9587020648967551
08/Nov/2018
13.56
0.05
0.3700962250185048
07/Nov/2018
13.51
0.13
0.9715994020926756
06/Nov/2018
13.38
0.06
0.45045045045045046
05/Nov/2018
13.32
-0.03
-0.2247191011235955
02/Nov/2018
13.35
0.35
2.6923076923076925
31/Oct/2018
13
0.2
1.5625
30/Oct/2018
12.8
-0.15
-1.1583011583011582
29/Oct/2018
12.95
0.27
2.1293375394321767
26/Oct/2018
12.68
-0.08
-0.6269592476489029
25/Oct/2018
12.76
-0.27
-2.0721412125863394
24/Oct/2018
13.03
0.1
0.7733952049497294
23/Oct/2018
12.93
-0.33
-2.48868778280543
22/Oct/2018
13.26
-0.14
-1.044776119402985
19/Oct/2018
13.4
0.02
0.14947683109118087
18/Oct/2018
13.38
-0.03
-0.22371364653243847
17/Oct/2018
13.41
0.08
0.6001500375093773
16/Oct/2018
13.33
0.06
0.45214770158251694
15/Oct/2018
13.27
-0.05
-0.37537537537537535
12/Oct/2018
13.32
0.02
0.15037593984962405
11/Oct/2018
13.3
-0.25
-1.845018450184502
10/Oct/2018
13.55
-0.17
-1.239067055393586
09/Oct/2018
13.72
-0.01
-0.07283321194464676
08/Oct/2018
13.73
-0.03
-0.2180232558139535
05/Oct/2018
13.76
-0.05
-0.3620564808110065
04/Oct/2018
13.81
-0.04
-0.2888086642599278
03/Oct/2018
13.85
0.06
0.43509789702683105
02/Oct/2018
13.79
0.04
0.2909090909090909
01/Oct/2018
13.75
0.07
0.5116959064327485
28/Sept/2018
13.68
0.02
0.14641288433382138
27/Sept/2018
13.66
-0.03
-0.2191380569758948
26/Sept/2018
13.69
-0.02
-0.14587892049598833
25/Sept/2018
13.71
0.03
0.21929824561403508
24/Sept/2018
13.68
-0.1
-0.7256894049346879
21/Sept/2018
13.78
-0.05
-0.3615328994938539
20/Sept/2018
13.83
0.04
0.290065264684554
19/Sept/2018
13.79
0.14
1.0256410256410255
18/Sept/2018
13.65
-0.05
-0.36496350364963503
17/Sept/2018
13.7
0.09
0.6612784717119765
14/Sept/2018
13.61
-0.06
-0.4389173372348208
13/Sept/2018
13.67
0.06
0.440852314474651
12/Sept/2018
13.61
0.1
0.7401924500370096
11/Sept/2018
13.51
-0.05
-0.3687315634218289
10/Sept/2018
13.56
0.17
1.2696041822255415
07/Sept/2018
13.39
-0.1
-0.7412898443291327
06/Sept/2018
13.49
0.06
0.4467609828741623
05/Sept/2018
13.43
-0.04
-0.2969561989606533
04/Sept/2018
13.47
-0.1
-0.7369196757553427
03/Sept/2018
13.57
0.02
0.14760147601476015
31/Aug/2018
13.55
0
0
30/Aug/2018
13.55
0.03
0.22189349112426035
29/Aug/2018
13.52
-0.01
-0.07390983000739099
28/Aug/2018
13.53
0.02
0.14803849000740193
27/Aug/2018
13.51
0.21
1.5789473684210527
24/Aug/2018
13.3
0.06
0.45317220543806647
23/Aug/2018
13.24
-0.04
-0.30120481927710846
22/Aug/2018
13.28
0
0
21/Aug/2018
13.28
0.05
0.3779289493575208
20/Aug/2018
13.23
0.17
1.3016845329249618
17/Aug/2018
13.06
0.03
0.23023791250959325
16/Aug/2018
13.03
-0.04
-0.306044376434583
14/Aug/2018
13.07
0.03
0.23006134969325154
13/Aug/2018
13.04
-0.15
-1.1372251705837755
10/Aug/2018
13.19
-0.09
-0.677710843373494
09/Aug/2018
13.28
-0.05
-0.37509377344336087
08/Aug/2018
13.33
-0.04
-0.2991772625280479
07/Aug/2018
13.37
0.07
0.5263157894736842
06/Aug/2018
13.3
0.1
0.7575757575757576
03/Aug/2018
13.2
0.06
0.45662100456621
02/Aug/2018
13.14
0.04
0.3053435114503817
01/Aug/2018
13.1
0.06
0.4601226993865031
31/Jul/2018
13.04
-0.04
-0.3058103975535168
30/Jul/2018
13.08
-0.09
-0.683371298405467
27/Jul/2018
13.17
0.03
0.228310502283105
26/Jul/2018
13.14
0.16
1.2326656394453004
25/Jul/2018
12.98
0.01
0.07710100231303008
24/Jul/2018
12.97
0.01
0.07716049382716049
23/Jul/2018
12.96
-0.02
-0.15408320493066255
20/Jul/2018
12.98
0.04
0.3091190108191654
19/Jul/2018
12.94
-0.06
-0.46153846153846156
18/Jul/2018
13
0.03
0.2313030069390902
17/Jul/2018
12.97
-0.04
-0.3074558032282859
16/Jul/2018
13.01
-0.05
-0.38284839203675347
13/Jul/2018
13.06
-0.04
-0.3053435114503817
12/Jul/2018
13.1
-0.06
-0.45592705167173253
11/Jul/2018
13.16
-0.16
-1.2012012012012012
10/Jul/2018
13.32
0.02
0.15037593984962405
09/Jul/2018
13.3
0.15
1.1406844106463878
06/Jul/2018
13.15
0.09
0.6891271056661562
05/Jul/2018
13.06
-0.02
-0.1529051987767584
04/Jul/2018
13.08
-0.05
-0.38080731150038083
03/Jul/2018
13.13
0.01
0.07621951219512195
02/Jul/2018
13.12
-0.14
-1.0558069381598794
29/Jun/2018
13.26
0.09
0.683371298405467
28/Jun/2018
13.17
-0.17
-1.2743628185907045
27/Jun/2018
13.34
0.03
0.22539444027047334
26/Jun/2018
13.31
0.01
0.07518796992481203
25/Jun/2018
13.3
-0.06
-0.4491017964071856
22/Jun/2018
13.36
0.08
0.6024096385542169
21/Jun/2018
13.28
-0.02
-0.15037593984962405
20/Jun/2018
13.3
0.04
0.30165912518853694
19/Jun/2018
13.26
-0.19
-1.412639405204461
18/Jun/2018
13.45
-0.01
-0.07429420505200594
15/Jun/2018
13.46
-0.09
-0.6642066420664207
14/Jun/2018
13.55
-0.06
-0.440852314474651
13/Jun/2018
13.61
0.02
0.14716703458425312
12/Jun/2018
13.59
-0.02
-0.14695077149155034
11/Jun/2018
13.61
0.1
0.7401924500370096
08/Jun/2018
13.51
-0.04
-0.2952029520295203
07/Jun/2018
13.55
0.17
1.2705530642750373
06/Jun/2018
13.38
0.07
0.5259203606311045
05/Jun/2018
13.31
-0.05
-0.37425149700598803
04/Jun/2018
13.36
0.07
0.526711813393529
01/Jun/2018
13.29
-0.02
-0.15026296018031554
31/May/2018
13.31
-0.06
-0.4487658937920718
30/May/2018
13.37
0.03
0.22488755622188905
29/May/2018
13.34
-0.05
-0.37341299477221807
28/May/2018
13.39
0.03
0.2245508982035928
25/May/2018
13.36
0.03
0.2250562640660165
24/May/2018
13.33
0.06
0.45214770158251694
23/May/2018
13.27
-0.18
-1.338289962825279
22/May/2018
13.45
0.11
0.8245877061469266
18/May/2018
13.34
-0.01
-0.0749063670411985
17/May/2018
13.35
0.08
0.6028636021100227
16/May/2018
13.27
0.15
1.1432926829268293
15/May/2018
13.12
-0.12
-0.9063444108761329
14/May/2018
13.24
0.03
0.22710068130204392
11/May/2018
13.21
0.18
1.3814274750575595
09/May/2018
13.03
0.11
0.8513931888544891
08/May/2018
12.92
-0.02
-0.1545595054095827
07/May/2018
12.94
0.14
1.09375
04/May/2018
12.8
-0.08
-0.6211180124223602
03/May/2018
12.88
-0.1
-0.7704160246533128
02/May/2018
12.98
-0.16
-1.21765601217656
30/Apr/2018
13.14
-0.06
-0.45454545454545453
27/Apr/2018
13.2
0.03
0.22779043280182232
26/Apr/2018
13.17
0.09
0.6880733944954128
25/Apr/2018
13.08
-0.18
-1.3574660633484164
24/Apr/2018
13.26
0.06
0.45454545454545453
23/Apr/2018
13.2
-0.16
-1.1976047904191616
20/Apr/2018
13.36
-0.11
-0.8166295471417966
19/Apr/2018
13.47
0.03
0.22321428571428573
18/Apr/2018
13.44
0.07
0.5235602094240838
17/Apr/2018
13.37
0.08
0.6019563581640331
16/Apr/2018
13.29
0.02
0.15071590052750566
13/Apr/2018
13.27
0.09
0.6828528072837633
12/Apr/2018
13.18
0.04
0.30441400304414
11/Apr/2018
13.14
-0.02
-0.1519756838905775
10/Apr/2018
13.16
0.09
0.6885998469778117
09/Apr/2018
13.07
-0.09
-0.6838905775075987
06/Apr/2018
13.16
0.02
0.15220700152207
05/Apr/2018
13.14
0.21
1.6241299303944317
04/Apr/2018
12.93
-0.08
-0.6149116064565718
03/Apr/2018
13.01
-0.15
-1.1398176291793314
29/Mar/2018
13.16
0.02
0.15220700152207
28/Mar/2018
13.14
-0.12
-0.9049773755656109
27/Mar/2018
13.26
0.18
1.3761467889908257
26/Mar/2018
13.08
-0.04
-0.3048780487804878
23/Mar/2018
13.12
-0.11
-0.8314436885865457
22/Mar/2018
13.23
-0.12
-0.898876404494382
21/Mar/2018
13.35
-0.03
-0.2242152466367713
20/Mar/2018
13.38
-0.06
-0.44642857142857145
19/Mar/2018
13.44
-0.11
-0.8118081180811808
16/Mar/2018
13.55
-0.1
-0.7326007326007326
15/Mar/2018
13.65
-0.11
-0.7994186046511628
14/Mar/2018
13.76
-0.03
-0.21754894851341552
13/Mar/2018
13.79
-0.03
-0.2170767004341534
12/Mar/2018
13.82
0.12
0.8759124087591241
09/Mar/2018
13.7
0.12
0.8836524300441826
08/Mar/2018
13.58
0.01
0.07369196757553427
07/Mar/2018
13.57
-0.11
-0.804093567251462
06/Mar/2018
13.68
0.23
1.7100371747211895
05/Mar/2018
13.45
0.04
0.29828486204325133
02/Mar/2018
13.41
-0.08
-0.5930318754633062
01/Mar/2018
13.49
-0.24
-1.7479970866715222
28/Feb/2018
13.73
-0.17
-1.223021582733813
27/Feb/2018
13.9
0.05
0.36101083032490977
26/Feb/2018
13.85
0.15
1.094890510948905
23/Feb/2018
13.7
0.11
0.8094186902133922
22/Feb/2018
13.59
-0.13
-0.9475218658892128
21/Feb/2018
13.72
0.03
0.2191380569758948
20/Feb/2018
13.69
-0.04
-0.29133284777858703
19/Feb/2018
13.73
0.03
0.21897810218978103
16/Feb/2018
13.7
0.04
0.29282576866764276
15/Feb/2018
13.66
0.21
1.5613382899628252
14/Feb/2018
13.45
-0.01
-0.07429420505200594
13/Feb/2018
13.46
0.03
0.22338049143708116
12/Feb/2018
13.43
0.05
0.37369207772795215
09/Feb/2018
13.38
-0.18
-1.3274336283185841
08/Feb/2018
13.56
-0.1
-0.7320644216691069
07/Feb/2018
13.66
0.21
1.5613382899628252
06/Feb/2018
13.45
-0.44
-3.1677465802735782
05/Feb/2018
13.89
-0.16
-1.1387900355871887
02/Feb/2018
14.05
-0.19
-1.3342696629213484
01/Feb/2018
14.24
-0.11
-0.7665505226480837
31/Jan/2018
14.35
0.03
0.20949720670391062
30/Jan/2018
14.32
-0.2
-1.3774104683195592
29/Jan/2018
14.52
0.04
0.27624309392265195
26/Jan/2018
14.48
0.01
0.0691085003455425
25/Jan/2018
14.47
-0.1
-0.6863417982155113
24/Jan/2018
14.57
0.07
0.4827586206896552
23/Jan/2018
14.5
0.07
0.4851004851004851
22/Jan/2018
14.43
0.15
1.050420168067227
19/Jan/2018
14.28
0
0
18/Jan/2018
14.28
0.05
0.35137034434293746
17/Jan/2018
14.23
-0.15
-1.043115438108484
16/Jan/2018
14.38
-0.02
-0.1388888888888889
15/Jan/2018
14.4
0.07
0.4884856943475227
12/Jan/2018
14.33
0.05
0.35014005602240894
11/Jan/2018
14.28
0.01
0.0700770847932726
10/Jan/2018
14.27
-0.01
-0.0700280112044818
09/Jan/2018
14.28
-0.06
-0.41841004184100417
08/Jan/2018
14.34
0.03
0.20964360587002095
05/Jan/2018
14.31
0.05
0.3506311360448808
04/Jan/2018
14.26
0.05
0.3518648838845883
03/Jan/2018
14.21
0.2
1.4275517487508922
02/Jan/2018
14.01
0
0
29/Dec/2017
14.01
-0.01
-0.07132667617689016
28/Dec/2017
14.02
0.08
0.5738880918220947
27/Dec/2017
13.94
0.12
0.8683068017366136
22/Dec/2017
13.82
0.05
0.36310820624546114
21/Dec/2017
13.77
0.06
0.437636761487965
20/Dec/2017
13.71
-0.01
-0.0728862973760933
19/Dec/2017
13.72
-0.08
-0.5797101449275363
18/Dec/2017
13.8
0.14
1.0248901903367496
15/Dec/2017
13.66
-0.06
-0.43731778425655976
14/Dec/2017
13.72
-0.09
-0.6517016654598118
13/Dec/2017
13.81
0.03
0.21770682148040638
12/Dec/2017
13.78
0.05
0.3641660597232338
11/Dec/2017
13.73
0.05
0.3654970760233918
08/Dec/2017
13.68
0.07
0.5143277002204262
07/Dec/2017
13.61
-0.06
-0.4389173372348208
06/Dec/2017
13.67
-0.1
-0.7262164124909223
05/Dec/2017
13.77
-0.15
-1.0775862068965518
04/Dec/2017
13.92
0.09
0.6507592190889371
01/Dec/2017
13.83
0.03
0.21739130434782608
30/Nov/2017
13.8
0.04
0.29069767441860467
29/Nov/2017
13.76
0.11
0.8058608058608059
28/Nov/2017
13.65
-0.01
-0.07320644216691069
27/Nov/2017
13.66
-0.04
-0.291970802919708
24/Nov/2017
13.7
0.02
0.14619883040935672
23/Nov/2017
13.68
0
0
22/Nov/2017
13.68
0.08
0.5882352941176471
21/Nov/2017
13.6
0.16
1.1904761904761905
20/Nov/2017
13.44
0.07
0.5235602094240838
17/Nov/2017
13.37
0.08
0.6019563581640331
16/Nov/2017
13.29
0.06
0.45351473922902497
15/Nov/2017
13.23
-0.11
-0.8245877061469266
14/Nov/2017
13.34
0.02
0.15015015015015015
13/Nov/2017
13.32
-0.03
-0.2247191011235955
10/Nov/2017
13.35
-0.04
-0.29873039581777444
09/Nov/2017
13.39
-0.06
-0.44609665427509293
08/Nov/2017
13.45
-0.08
-0.5912786400591279
07/Nov/2017
13.53
-0.05
-0.36818851251840945
06/Nov/2017
13.58
0.07
0.5181347150259067
03/Nov/2017
13.51
-0.19
-1.3868613138686132
02/Nov/2017
13.7
0.02
0.14619883040935672
31/Oct/2017
13.68
0.03
0.21978021978021978
30/Oct/2017
13.65
0.07
0.5154639175257731
27/Oct/2017
13.58
-0.04
-0.2936857562408223
26/Oct/2017
13.62
-0.02
-0.1466275659824047
25/Oct/2017
13.64
-0.04
-0.29239766081871343
24/Oct/2017
13.68
0.01
0.07315288953913679
23/Oct/2017
13.67
0.04
0.293470286133529
20/Oct/2017
13.63
0.03
0.22058823529411764
19/Oct/2017
13.6
-0.1
-0.7299270072992701
18/Oct/2017
13.7
0.02
0.14619883040935672
17/Oct/2017
13.68
-0.06
-0.4366812227074236
16/Oct/2017
13.74
0.06
0.43859649122807015
13/Oct/2017
13.68
0.14
1.03397341211226
12/Oct/2017
13.54
0.03
0.22205773501110287
11/Oct/2017
13.51
-0.01
-0.07396449704142012
10/Oct/2017
13.52
0.02
0.14814814814814814
09/Oct/2017
13.5
-0.02
-0.14792899408284024
06/Oct/2017
13.52
-0.12
-0.8797653958944281
05/Oct/2017
13.64
0.04
0.29411764705882354
04/Oct/2017
13.6
0.05
0.36900369003690037
03/Oct/2017
13.55
0.04
0.29607698001480387
02/Oct/2017
13.51
0.08
0.5956813104988831
29/Sept/2017
13.43
0.02
0.14914243102162567
28/Sept/2017
13.41
0.07
0.5247376311844077
27/Sept/2017
13.34
-0.06
-0.44776119402985076
26/Sept/2017
13.4
-0.02
-0.14903129657228018
25/Sept/2017
13.42
-0.03
-0.22304832713754646
22/Sept/2017
13.45
0.07
0.523168908819133
21/Sept/2017
13.38
-0.03
-0.22371364653243847
20/Sept/2017
13.41
-0.01
-0.07451564828614009
19/Sept/2017
13.42
0
0
18/Sept/2017
13.42
0.25
1.8982536066818527
15/Sept/2017
13.17
0.13
0.9969325153374233
14/Sept/2017
13.04
-0.01
-0.07662835249042145
13/Sept/2017
13.05
-0.01
-0.07656967840735068
12/Sept/2017
13.06
0.03
0.23023791250959325
11/Sept/2017
13.03
0.11
0.8513931888544891
08/Sept/2017
12.92
-0.01
-0.07733952049497293
07/Sept/2017
12.93
0.09
0.7009345794392523
06/Sept/2017
12.84
0.01
0.0779423226812159
05/Sept/2017
12.83
0.04
0.3127443315089914
04/Sept/2017
12.79
0.01
0.0782472613458529
01/Sept/2017
12.78
0.17
1.3481363996827915
31/Aug/2017
12.61
0.05
0.3980891719745223
30/Aug/2017
12.56
-0.01
-0.07955449482895784
29/Aug/2017
12.57
-0.06
-0.4750593824228028
28/Aug/2017
12.63
-0.02
-0.15810276679841898
25/Aug/2017
12.65
0.01
0.07911392405063292
24/Aug/2017
12.64
-0.03
-0.23677979479084452
23/Aug/2017
12.67
-0.04
-0.3147128245476003
22/Aug/2017
12.71
0.06
0.4743083003952569
21/Aug/2017
12.65
0.08
0.6364359586316627
18/Aug/2017
12.57
-0.33
-2.558139534883721
17/Aug/2017
12.9
-0.04
-0.3091190108191654
16/Aug/2017
12.94
0.02
0.15479876160990713
14/Aug/2017
12.92
0.05
0.3885003885003885
11/Aug/2017
12.87
-0.19
-1.454823889739663
10/Aug/2017
13.06
0
0
09/Aug/2017
13.06
-0.09
-0.6844106463878327
08/Aug/2017
13.15
-0.01
-0.07598784194528875
07/Aug/2017
13.16
0.06
0.4580152671755725
04/Aug/2017
13.1
0.06
0.4601226993865031
03/Aug/2017
13.04
0.05
0.3849114703618168
02/Aug/2017
12.99
0.06
0.46403712296983757
01/Aug/2017
12.93
-0.03
-0.23148148148148148
31/Jul/2017
12.96
0.03
0.23201856148491878
28/Jul/2017
12.93
0
0
27/Jul/2017
12.93
-0.04
-0.3084040092521203
26/Jul/2017
12.97
0
0
25/Jul/2017
12.97
0.06
0.46475600309837334
24/Jul/2017
12.91
-0.02
-0.15467904098994587
21/Jul/2017
12.93
-0.02
-0.15444015444015444
20/Jul/2017
12.95
0.07
0.5434782608695652
19/Jul/2017
12.88
0.04
0.3115264797507788
18/Jul/2017
12.84
-0.06
-0.46511627906976744
17/Jul/2017
12.9
0.06
0.4672897196261682
14/Jul/2017
12.84
0.13
1.022816679779701
13/Jul/2017
12.71
-0.05
-0.39184952978056425
12/Jul/2017
12.76
0.08
0.6309148264984227
11/Jul/2017
12.68
0.05
0.39588281868566905
10/Jul/2017
12.63
0.16
1.2830793905372895
07/Jul/2017
12.47
-0.08
-0.6374501992031872
06/Jul/2017
12.55
-0.07
-0.554675118858954
05/Jul/2017
12.62
-0.09
-0.7081038552321007
04/Jul/2017
12.71
0.09
0.7131537242472267
03/Jul/2017
12.62
0.14
1.1217948717948718
30/Jun/2017
12.48
0.01
0.08019246190858059
29/Jun/2017
12.47
0
0
28/Jun/2017
12.47
-0.02
-0.16012810248198558
27/Jun/2017
12.49
-0.04
-0.3192338387869114
26/Jun/2017
12.53
0.03
0.24
22/Jun/2017
12.5
-0.05
-0.398406374501992
21/Jun/2017
12.55
-0.06
-0.47581284694686754
20/Jun/2017
12.61
-0.11
-0.8647798742138365
19/Jun/2017
12.72
0.11
0.8723235527359239
16/Jun/2017
12.61
-0.01
-0.07923930269413629
15/Jun/2017
12.62
-0.13
-1.0196078431372548
14/Jun/2017
12.75
0.04
0.3147128245476003
13/Jun/2017
12.71
0.01
0.07874015748031496
12/Jun/2017
12.7
0.1
0.7936507936507936
09/Jun/2017
12.6
0.06
0.4784688995215311
08/Jun/2017
12.54
-0.02
-0.1592356687898089
07/Jun/2017
12.56
0
0
06/Jun/2017
12.56
0.03
0.23942537909018355
02/Jun/2017
12.53
0.02
0.15987210231814547
01/Jun/2017
12.51
0.03
0.2403846153846154
31/May/2017
12.48
-0.09
-0.7159904534606205
30/May/2017
12.57
-0.02
-0.15885623510722796
29/May/2017
12.59
0.04
0.3187250996015936
26/May/2017
12.55
0
0
24/May/2017
12.55
0.12
0.9654062751407884
23/May/2017
12.43
0.01
0.08051529790660225
22/May/2017
12.42
0.12
0.975609756097561
19/May/2017
12.3
0.28
2.329450915141431
18/May/2017
12.02
-0.21
-1.7170891251022078
17/May/2017
12.23
-0.11
-0.8914100486223663
16/May/2017
12.34
0.03
0.2437043054427295
15/May/2017
12.31
0.08
0.6541291905151267
12/May/2017
12.23
0.02
0.1638001638001638
11/May/2017
12.21
-0.16
-1.2934518997574778
10/May/2017
12.37
-0.07
-0.5627009646302251
09/May/2017
12.44
-0.06
-0.48
08/May/2017
12.5
0.01
0.08006405124099279
05/May/2017
12.49
0.04
0.321285140562249
04/May/2017
12.45
0.01
0.08038585209003216
03/May/2017
12.44
-0.12
-0.9554140127388535
02/May/2017
12.56
-0.1
-0.7898894154818326
28/Apr/2017
12.66
-0.03
-0.2364066193853428
27/Apr/2017
12.69
0.02
0.15785319652722968
26/Apr/2017
12.67
0.01
0.07898894154818326
25/Apr/2017
12.66
0.14
1.1182108626198084
24/Apr/2017
12.52
0.1
0.8051529790660226
21/Apr/2017
12.42
-0.03
-0.24096385542168675
20/Apr/2017
12.45
-0.01
-0.08025682182985554
19/Apr/2017
12.46
0.02
0.1607717041800643
18/Apr/2017
12.44
-0.1
-0.7974481658692185
13/Apr/2017
12.54
-0.05
-0.3971405877680699
12/Apr/2017
12.59
0.04
0.3187250996015936
11/Apr/2017
12.55
0.01
0.07974481658692185
10/Apr/2017
12.54
0.01
0.07980845969672785
07/Apr/2017
12.53
0.02
0.15987210231814547
06/Apr/2017
12.51
-0.08
-0.6354249404289118
05/Apr/2017
12.59
0.1
0.800640512409928
04/Apr/2017
12.49
-0.05
-0.39872408293460926
03/Apr/2017
12.54
0.05
0.400320256204964
31/Mar/2017
12.49
-0.06
-0.47808764940239046
30/Mar/2017
12.55
0.01
0.07974481658692185
29/Mar/2017
12.54
0.02
0.1597444089456869
28/Mar/2017
12.52
0.13
1.0492332526230832
27/Mar/2017
12.39
-0.09
-0.7211538461538461
24/Mar/2017
12.48
-0.04
-0.3194888178913738
23/Mar/2017
12.52
0.04
0.32051282051282054
22/Mar/2017
12.48
-0.17
-1.3438735177865613
21/Mar/2017
12.65
-0.02
-0.15785319652722968
20/Mar/2017
12.67
0.01
0.07898894154818326
17/Mar/2017
12.66
-0.01
-0.07892659826361484
16/Mar/2017
12.67
0.11
0.8757961783439491
15/Mar/2017
12.56
0.02
0.1594896331738437
14/Mar/2017
12.54
-0.12
-0.9478672985781991
13/Mar/2017
12.66
0
0
10/Mar/2017
12.66
-0.04
-0.31496062992125984
09/Mar/2017
12.7
0.06
0.47468354430379744
08/Mar/2017
12.64
-0.04
-0.31545741324921134
07/Mar/2017
12.68
0
0
06/Mar/2017
12.68
0.01
0.07892659826361484
03/Mar/2017
12.67
-0.16
-1.2470771628994544
02/Mar/2017
12.83
0.02
0.156128024980484
01/Mar/2017
12.81
0.03
0.2347417840375587
28/Feb/2017
12.78
0.03
0.23529411764705882
27/Feb/2017
12.75
0.06
0.4728132387706856
24/Feb/2017
12.69
-0.16
-1.245136186770428
23/Feb/2017
12.85
-0.02
-0.1554001554001554
22/Feb/2017
12.87
-0.03
-0.23255813953488372
21/Feb/2017
12.9
-0.09
-0.6928406466512702
20/Feb/2017
12.99
0.06
0.46403712296983757
17/Feb/2017
12.93
-0.11
-0.843558282208589
16/Feb/2017
13.04
0
0
15/Feb/2017
13.04
0.05
0.3849114703618168
14/Feb/2017
12.99
-0.08
-0.612088752869166
13/Feb/2017
13.07
0.14
1.082753286929621
10/Feb/2017
12.93
0.03
0.23255813953488372
09/Feb/2017
12.9
-0.04
-0.3091190108191654
08/Feb/2017
12.94
0.04
0.31007751937984496
07/Feb/2017
12.9
-0.03
-0.23201856148491878
06/Feb/2017
12.93
-0.02
-0.15444015444015444
03/Feb/2017
12.95
0.05
0.3875968992248062
02/Feb/2017
12.9
-0.01
-0.07745933384972889
01/Feb/2017
12.91
0.05
0.38880248833592534
31/Jan/2017
12.86
0
0
30/Jan/2017
12.86
-0.13
-1.0007698229407236
27/Jan/2017
12.99
-0.06
-0.45977011494252873
26/Jan/2017
13.05
-0.15
-1.1363636363636365
25/Jan/2017
13.2
0.13
0.9946442234123948
24/Jan/2017
13.07
0.15
1.1609907120743035
23/Jan/2017
12.92
0.06
0.4665629860031104
20/Jan/2017
12.86
0.15
1.1801730920535012
19/Jan/2017
12.71
-0.04
-0.3137254901960784
18/Jan/2017
12.75
0
0
17/Jan/2017
12.75
0.02
0.15710919088766692
16/Jan/2017
12.73
-0.05
-0.39123630672926446
13/Jan/2017
12.78
-0.04
-0.31201248049922
12/Jan/2017
12.82
0.11
0.8654602675059009
11/Jan/2017
12.71
-0.01
-0.07861635220125786
10/Jan/2017
12.72
0.08
0.6329113924050633
09/Jan/2017
12.64
0.04
0.31746031746031744
06/Jan/2017
12.6
-0.09
-0.7092198581560284
05/Jan/2017
12.69
0.09
0.7142857142857143
04/Jan/2017
12.6
0.12
0.9615384615384616
03/Jan/2017
12.48
0.04
0.3215434083601286
02/Jan/2017
12.44
-0.04
-0.32051282051282054
30/Dec/2016
12.48
0.06
0.4830917874396135
29/Dec/2016
12.42
-0.06
-0.4807692307692308
28/Dec/2016
12.48
0.08
0.6451612903225806
27/Dec/2016
12.4
0.09
0.7311129163281884
23/Dec/2016
12.31
-0.02
-0.16220600162206
22/Dec/2016
12.33
-0.06
-0.48426150121065376
21/Dec/2016
12.39
0.07
0.5681818181818182
20/Dec/2016
12.32
-0.03
-0.242914979757085
19/Dec/2016
12.35
-0.01
-0.08090614886731391
16/Dec/2016
12.36
0.06
0.4878048780487805
15/Dec/2016
12.3
-0.17
-1.36327185244587
14/Dec/2016
12.47
-0.08
-0.6374501992031872
13/Dec/2016
12.55
-0.16
-1.2588512981904012
12/Dec/2016
12.71
-0.02
-0.15710919088766692
09/Dec/2016
12.73
0.21
1.6773162939297124
08/Dec/2016
12.52
0.15
1.2126111560226354
07/Dec/2016
12.37
0.12
0.9795918367346939
06/Dec/2016
12.25
-0.01
-0.08156606851549755
05/Dec/2016
12.26
0.1
0.8223684210526315
02/Dec/2016
12.16
0.01
0.0823045267489712
01/Dec/2016
12.15
0.16
1.3344453711426187
30/Nov/2016
11.99
0.04
0.33472803347280333
29/Nov/2016
11.95
-0.13
-1.076158940397351
28/Nov/2016
12.08
0
0
25/Nov/2016
12.08
0.08
0.6666666666666666
24/Nov/2016
12
0.07
0.586756077116513
23/Nov/2016
11.93
0.07
0.5902192242833052
22/Nov/2016
11.86
0.03
0.25359256128486896
21/Nov/2016
11.83
0.12
1.0247651579846284
18/Nov/2016
11.71
-0.01
-0.08532423208191127
17/Nov/2016
11.72
0
0
16/Nov/2016
11.72
0.03
0.2566295979469632
15/Nov/2016
11.69
0.05
0.42955326460481097
14/Nov/2016
11.64
0.05
0.4314063848144953
11/Nov/2016
11.59
-0.11
-0.9401709401709402
10/Nov/2016
11.7
0.14
1.2110726643598615
09/Nov/2016
11.56
-0.03
-0.25884383088869717
08/Nov/2016
11.59
0.07
0.6076388888888888
07/Nov/2016
11.52
0.06
0.5235602094240838
04/Nov/2016
11.46
-0.06
-0.5208333333333334
03/Nov/2016
11.52
-0.05
-0.43215211754537597
02/Nov/2016
11.57
0.07
0.6086956521739131
31/Oct/2016
11.5
0.01
0.08703220191470844
28/Oct/2016
11.49
-0.07
-0.6055363321799307
27/Oct/2016
11.56
0.01
0.08658008658008658
26/Oct/2016
11.55
-0.05
-0.43103448275862066
25/Oct/2016
11.6
0.03
0.25929127052722556
24/Oct/2016
11.57
0.08
0.6962576153176675
21/Oct/2016
11.49
-0.07
-0.6055363321799307
20/Oct/2016
11.56
0.02
0.1733102253032929
19/Oct/2016
11.54
0.05
0.4351610095735422
18/Oct/2016
11.49
0.04
0.34934497816593885
17/Oct/2016
11.45
-0.07
-0.6076388888888888
14/Oct/2016
11.52
0.12
1.0526315789473684
13/Oct/2016
11.4
-0.15
-1.2987012987012987
12/Oct/2016
11.55
-0.07
-0.6024096385542169
11/Oct/2016
11.62
-0.03
-0.2575107296137339
10/Oct/2016
11.65
0.02
0.17196904557179707
07/Oct/2016
11.63
-0.05
-0.4280821917808219
06/Oct/2016
11.68
0.06
0.5163511187607573
05/Oct/2016
11.62
-0.07
-0.5988023952095808
04/Oct/2016
11.69
0.03
0.25728987993138935
03/Oct/2016
11.66
0.04
0.3442340791738382
30/Sept/2016
11.62
-0.09
-0.7685738684884714
29/Sept/2016
11.71
0.08
0.6878761822871883
28/Sept/2016
11.63
0.02
0.17226528854435832
27/Sept/2016
11.61
-0.02
-0.17196904557179707
26/Sept/2016
11.63
-0.1
-0.8525149190110827
23/Sept/2016
11.73
-0.05
-0.4244482173174873
22/Sept/2016
11.78
0.09
0.7698887938408896
21/Sept/2016
11.69
0.08
0.6890611541774333
20/Sept/2016
11.61
-0.06
-0.5141388174807198
19/Sept/2016
11.67
0.07
0.603448275862069
16/Sept/2016
11.6
-0.03
-0.2579535683576956
15/Sept/2016
11.63
0
0
14/Sept/2016
11.63
-0.11
-0.9369676320272572
13/Sept/2016
11.74
-0.08
-0.676818950930626
12/Sept/2016
11.82
-0.11
-0.9220452640402347
09/Sept/2016
11.93
-0.17
-1.4049586776859504
08/Sept/2016
12.1
-0.07
-0.5751848808545604
07/Sept/2016
12.17
0.05
0.41254125412541254
06/Sept/2016
12.12
0.04
0.33112582781456956
05/Sept/2016
12.08
0.06
0.49916805324459235
02/Sept/2016
12.02
0.04
0.333889816360601
01/Sept/2016
11.98
-0.04
-0.33277870216306155
31/Aug/2016
12.02
0.01
0.08326394671107411
30/Aug/2016
12.01
0.18
1.521555367709214
29/Aug/2016
11.83
-0.08
-0.6717044500419815
26/Aug/2016
11.91
-0.07
-0.5843071786310517
25/Aug/2016
11.98
-0.03
-0.2497918401332223
24/Aug/2016
12.01
-0.03
-0.24916943521594684
23/Aug/2016
12.04
0.15
1.2615643397813288
22/Aug/2016
11.89
0.16
1.3640238704177323
19/Aug/2016
11.73
-0.03
-0.25510204081632654
18/Aug/2016
11.76
-0.01
-0.08496176720475786
17/Aug/2016
11.77
-0.1
-0.8424599831508003
16/Aug/2016
11.87
0.08
0.6785411365564037
12/Aug/2016
11.79
0.05
0.42589437819420783
11/Aug/2016
11.74
0
0
10/Aug/2016
11.74
0.03
0.2561912894961571
09/Aug/2016
11.71
0.09
0.774526678141136
08/Aug/2016
11.62
0.09
0.7805724197745013
05/Aug/2016
11.53
0.1
0.8748906386701663
04/Aug/2016
11.43
-0.14
-1.2100259291270528
03/Aug/2016
11.57
-0.09
-0.7718696397941681
02/Aug/2016
11.66
0.05
0.4306632213608958
01/Aug/2016
11.61
0.02
0.1725625539257981
29/Jul/2016
11.59
-0.04
-0.34393809114359414
28/Jul/2016
11.63
-0.08
-0.6831767719897524
27/Jul/2016
11.71
0.04
0.3427592116538132
26/Jul/2016
11.67
0.07
0.603448275862069
25/Jul/2016
11.6
-0.07
-0.5998286203941731
22/Jul/2016
11.67
-0.09
-0.7653061224489796
21/Jul/2016
11.76
0.06
0.5128205128205128
20/Jul/2016
11.7
-0.03
-0.2557544757033248
19/Jul/2016
11.73
0.01
0.08532423208191127
18/Jul/2016
11.72
-0.01
-0.08525149190110827
15/Jul/2016
11.73
0.05
0.4280821917808219
14/Jul/2016
11.68
0.19
1.6536118363794603
13/Jul/2016
11.49
0.01
0.08710801393728224
12/Jul/2016
11.48
0.11
0.9674582233948988
11/Jul/2016
11.37
0.14
1.2466607301869992
08/Jul/2016
11.23
-0.03
-0.2664298401420959
07/Jul/2016
11.26
0.11
0.9865470852017937
06/Jul/2016
11.15
-0.11
-0.9769094138543517
05/Jul/2016
11.26
-0.12
-1.054481546572935
04/Jul/2016
11.38
0.01
0.08795074758135445
01/Jul/2016
11.37
0.22
1.9730941704035874
30/Jun/2016
11.15
0.03
0.2697841726618705
29/Jun/2016
11.12
0.12
1.0909090909090908
28/Jun/2016
11
0.06
0.5484460694698354
27/Jun/2016
10.94
-0.2
-1.7953321364452424
24/Jun/2016
11.14
-0.3
-2.6223776223776225
22/Jun/2016
11.44
0.01
0.08748906386701662
21/Jun/2016
11.43
-0.07
-0.6086956521739131
20/Jun/2016
11.5
0.17
1.500441306266549
17/Jun/2016
11.33
0.12
1.0704727921498662
16/Jun/2016
11.21
-0.13
-1.146384479717813
15/Jun/2016
11.34
0
0
14/Jun/2016
11.34
-0.12
-1.0471204188481675
13/Jun/2016
11.46
-0.17
-1.4617368873602752
10/Jun/2016
11.63
-0.06
-0.5132591958939264
09/Jun/2016
11.69
-0.11
-0.9322033898305084
08/Jun/2016
11.8
-0.01
-0.0846740050804403
07/Jun/2016
11.81
0.15
1.2864493996569468
06/Jun/2016
11.66
0.03
0.2579535683576956
03/Jun/2016
11.63
0.11
0.9548611111111112
02/Jun/2016
11.52
0.07
0.611353711790393
01/Jun/2016
11.45
-0.06
-0.5212858384013901
31/May/2016
11.51
0.01
0.08695652173913043
30/May/2016
11.5
0.02
0.17421602787456447
27/May/2016
11.48
0.02
0.17452006980802792
26/May/2016
11.46
0.06
0.5263157894736842
25/May/2016
11.4
0.14
1.2433392539964476
24/May/2016
11.26
0
0
23/May/2016
11.26
0.11
0.9865470852017937
20/May/2016
11.15
0.06
0.5410279531109107
19/May/2016
11.09
-0.07
-0.6272401433691757
18/May/2016
11.16
-0.18
-1.5873015873015872
17/May/2016
11.34
0.03
0.26525198938992045
13/May/2016
11.31
-0.15
-1.3089005235602094
12/May/2016
11.46
0.09
0.7915567282321899
11/May/2016
11.37
0.06
0.5305039787798409
10/May/2016
11.31
-0.03
-0.26455026455026454
09/May/2016
11.34
0.03
0.26525198938992045
06/May/2016
11.31
-0.08
-0.7023705004389815
04/May/2016
11.39
-0.18
-1.5557476231633536
03/May/2016
11.57
-0.1
-0.856898029134533
02/May/2016
11.67
0.04
0.34393809114359414
29/Apr/2016
11.63
0.01
0.08605851979345955
28/Apr/2016
11.62
-0.01
-0.08598452278589853
27/Apr/2016
11.63
-0.04
-0.3427592116538132
26/Apr/2016
11.67
0
0
25/Apr/2016
11.67
0
0
22/Apr/2016
11.67
-0.06
-0.5115089514066496
21/Apr/2016
11.73
-0.03
-0.25510204081632654
20/Apr/2016
11.76
0.08
0.684931506849315
19/Apr/2016
11.68
0.22
1.9197207678883073
18/Apr/2016
11.46
0.07
0.6145741878841089
15/Apr/2016
11.39
-0.03
-0.2626970227670753
14/Apr/2016
11.42
-0.02
-0.17482517482517482
13/Apr/2016
11.44
0.09
0.7929515418502202
12/Apr/2016
11.35
-0.07
-0.6129597197898424
11/Apr/2016
11.42
0.02
0.17543859649122806
08/Apr/2016
11.4
0.06
0.5291005291005291
07/Apr/2016
11.34
0.05
0.4428697962798937
06/Apr/2016
11.29
0
0
05/Apr/2016
11.29
-0.18
-1.5693112467306016
04/Apr/2016
11.47
0.06
0.5258545135845749
01/Apr/2016
11.41
-0.19
-1.6379310344827587
31/Mar/2016
11.6
-0.05
-0.4291845493562232
30/Mar/2016
11.65
0.2
1.7467248908296944
29/Mar/2016
11.45
0.06
0.5267778753292361
24/Mar/2016
11.39
-0.12
-1.0425716768027802
23/Mar/2016
11.51
-0.09
-0.7758620689655172
22/Mar/2016
11.6
-0.02
-0.1721170395869191
21/Mar/2016
11.62
-0.11
-0.9377664109121909
18/Mar/2016
11.73
-0.01
-0.08517887563884156
17/Mar/2016
11.74
0.29
2.532751091703057
16/Mar/2016
11.45
0
0
15/Mar/2016
11.45
-0.06
-0.5212858384013901
14/Mar/2016
11.51
-0.01
-0.08680555555555555
11/Mar/2016
11.52
0.04
0.34843205574912894
10/Mar/2016
11.48
0.08
0.7017543859649122
09/Mar/2016
11.4
0.04
0.352112676056338
08/Mar/2016
11.36
0.03
0.264783759929391
07/Mar/2016
11.33
0.05
0.4432624113475177
04/Mar/2016
11.28
0.11
0.9847806624888094
03/Mar/2016
11.17
0.09
0.8122743682310469
02/Mar/2016
11.08
-0.03
-0.27002700270027
01/Mar/2016
11.11
0.07
0.6340579710144928
29/Feb/2016
11.04
-0.03
-0.27100271002710025
26/Feb/2016
11.07
0.13
1.1882998171846435
25/Feb/2016
10.94
0.13
1.2025901942645698
24/Feb/2016
10.81
-0.17
-1.5482695810564664
23/Feb/2016
10.98
-0.06
-0.5434782608695652
22/Feb/2016
11.04
0.11
1.0064043915827996
19/Feb/2016
10.93
-0.06
-0.545950864422202
18/Feb/2016
10.99
0.11
1.0110294117647058
17/Feb/2016
10.88
0.16
1.492537313432836
16/Feb/2016
10.72
0.11
1.0367577756833177
15/Feb/2016
10.61
0.15
1.4340344168260037
12/Feb/2016
10.46
-0.03
-0.2859866539561487
11/Feb/2016
10.49
-0.24
-2.2367194780987885
10/Feb/2016
10.73
0.03
0.2803738317757009
09/Feb/2016
10.7
-0.09
-0.8341056533827618
08/Feb/2016
10.79
-0.16
-1.461187214611872
05/Feb/2016
10.95
0.18
1.6713091922005572
04/Feb/2016
10.77
0.17
1.6037735849056605
03/Feb/2016
10.6
-0.02
-0.18832391713747645
02/Feb/2016
10.62
-0.05
-0.46860356138706655
01/Feb/2016
10.67
0.07
0.660377358490566
29/Jan/2016
10.6
0.06
0.5692599620493358
28/Jan/2016
10.54
0.11
1.0546500479386385
27/Jan/2016
10.43
0.08
0.7729468599033816
26/Jan/2016
10.35
-0.04
-0.3849855630413859
25/Jan/2016
10.39
-0.18
-1.7029328287606433
22/Jan/2016
10.57
0.29
2.821011673151751
21/Jan/2016
10.28
-0.01
-0.09718172983479106
20/Jan/2016
10.29
-0.33
-3.1073446327683616
19/Jan/2016
10.62
0.04
0.3780718336483932
18/Jan/2016
10.58
-0.05
-0.4703668861712135
15/Jan/2016
10.63
0.01
0.09416195856873823
14/Jan/2016
10.62
-0.23
-2.119815668202765
13/Jan/2016
10.85
0.02
0.18467220683287167
12/Jan/2016
10.83
0.04
0.3707136237256719
11/Jan/2016
10.79
-0.11
-1.0091743119266054
08/Jan/2016
10.9
0
0
07/Jan/2016
10.9
-0.16
-1.4466546112115732
06/Jan/2016
11.06
-0.12
-1.073345259391771
05/Jan/2016
11.18
-0.08
-0.7104795737122558
04/Jan/2016
11.26
-0.17
-1.4873140857392826
31/Dec/2015
11.43
-0.12
-1.0389610389610389
30/Dec/2015
11.55
-0.02
-0.17286084701815038
29/Dec/2015
11.57
0.06
0.5212858384013901
28/Dec/2015
11.51
0.03
0.2613240418118467
23/Dec/2015
11.48
0.21
1.8633540372670807
22/Dec/2015
11.27
0.04
0.3561887800534283
21/Dec/2015
11.23
0.01
0.08912655971479501
18/Dec/2015
11.22
-0.05
-0.44365572315882873
17/Dec/2015
11.27
0
0
16/Dec/2015
11.27
0.07
0.625
15/Dec/2015
11.2
0.05
0.4484304932735426
14/Dec/2015
11.15
-0.12
-1.064773735581189
11/Dec/2015
11.27
-0.21
-1.829268292682927
10/Dec/2015
11.48
0
0
09/Dec/2015
11.48
0.11
0.9674582233948988
08/Dec/2015
11.37
-0.14
-1.2163336229365769
07/Dec/2015
11.51
-0.02
-0.17346053772766695
04/Dec/2015
11.53
-0.06
-0.5176876617773943
03/Dec/2015
11.59
0.05
0.43327556325823224
02/Dec/2015
11.54
-0.05
-0.4314063848144953
01/Dec/2015
11.59
0.12
1.046207497820401
30/Nov/2015
11.47
-0.03
-0.2608695652173913
27/Nov/2015
11.5
-0.02
-0.1736111111111111
26/Nov/2015
11.52
0.01
0.08688097306689835
25/Nov/2015
11.51
0.09
0.7880910683012259
24/Nov/2015
11.42
0.05
0.4397537379067722
23/Nov/2015
11.37
-0.04
-0.35056967572305
20/Nov/2015
11.41
0
0
19/Nov/2015
11.41
0.01
0.08771929824561403
18/Nov/2015
11.4
0.03
0.2638522427440633
17/Nov/2015
11.37
0.11
0.9769094138543517
16/Nov/2015
11.26
0.08
0.7155635062611807
13/Nov/2015
11.18
-0.13
-1.1494252873563218
12/Nov/2015
11.31
-0.07
-0.6151142355008787
11/Nov/2015
11.38
-0.03
-0.26292725679228746
10/Nov/2015
11.41
-0.01
-0.08756567425569177
09/Nov/2015
11.42
-0.05
-0.43591979075850046
06/Nov/2015
11.47
-0.1
-0.8643042350907519
05/Nov/2015
11.57
-0.12
-1.0265183917878529
04/Nov/2015
11.69
0.1
0.8628127696289906
03/Nov/2015
11.59
0.01
0.08635578583765112
02/Nov/2015
11.58
0.04
0.3466204506065858
30/Oct/2015
11.54
-0.03
-0.25929127052722556
29/Oct/2015
11.57
-0.17
-1.4480408858603067
28/Oct/2015
11.74
0.07
0.5998286203941731
27/Oct/2015
11.67
-0.13
-1.1016949152542372
26/Oct/2015
11.8
-0.05
-0.4219409282700422
23/Oct/2015
11.85
0.15
1.2820512820512822
22/Oct/2015
11.7
0.06
0.5154639175257731
21/Oct/2015
11.64
0.03
0.25839793281653745
20/Oct/2015
11.61
0.11
0.9565217391304348
19/Oct/2015
11.5
-0.01
-0.08688097306689835
16/Oct/2015
11.51
0.03
0.2613240418118467
15/Oct/2015
11.48
0.04
0.34965034965034963
14/Oct/2015
11.44
-0.01
-0.08733624454148471
13/Oct/2015
11.45
-0.08
-0.6938421509106678
12/Oct/2015
11.53
-0.03
-0.25951557093425603
09/Oct/2015
11.56
0.21
1.8502202643171806
08/Oct/2015
11.35
0.01
0.08818342151675485
07/Oct/2015
11.34
0.08
0.7104795737122558
06/Oct/2015
11.26
0.07
0.6255585344057194
05/Oct/2015
11.19
0.36
3.3240997229916895
02/Oct/2015
10.83
-0.04
-0.36798528058877644
01/Oct/2015
10.87
-0.02
-0.18365472910927455
30/Sept/2015
10.89
0.16
1.4911463187325256
29/Sept/2015
10.73
-0.08
-0.7400555041628122
28/Sept/2015
10.81
-0.17
-1.5482695810564664
25/Sept/2015
10.98
0.17
1.572617946345976
24/Sept/2015
10.81
-0.25
-2.2603978300180834
23/Sept/2015
11.06
-0.13
-1.161751563896336
22/Sept/2015
11.19
-0.26
-2.2707423580786026
21/Sept/2015
11.45
-0.13
-1.1226252158894645
18/Sept/2015
11.58
-0.12
-1.0256410256410255
17/Sept/2015
11.7
0.04
0.34305317324185247
16/Sept/2015
11.66
0.11
0.9523809523809523
15/Sept/2015
11.55
-0.03
-0.25906735751295334
14/Sept/2015
11.58
-0.01
-0.08628127696289906
11/Sept/2015
11.59
0.04
0.3463203463203463
10/Sept/2015
11.55
-0.22
-1.8691588785046729
09/Sept/2015
11.77
0.12
1.0300429184549356
08/Sept/2015
11.65
0.12
1.0407632263660018
07/Sept/2015
11.53
-0.04
-0.34572169403630076
04/Sept/2015
11.57
-0.1
-0.856898029134533
03/Sept/2015
11.67
0.12
1.0389610389610389
02/Sept/2015
11.55
-0.11
-0.9433962264150944
01/Sept/2015
11.66
-0.09
-0.7659574468085106
31/Aug/2015
11.75
-0.02
-0.16992353440951571
28/Aug/2015
11.77
0.14
1.2037833190025795
27/Aug/2015
11.63
0.13
1.1304347826086956
26/Aug/2015
11.5
-0.2
-1.7094017094017093
25/Aug/2015
11.7
0.24
2.094240837696335
24/Aug/2015
11.46
-0.67
-5.523495465787304
21/Aug/2015
12.13
-0.14
-1.1409942950285248
20/Aug/2015
12.27
-0.13
-1.0483870967741935
19/Aug/2015
12.4
-0.09
-0.7205764611689351
18/Aug/2015
12.49
0.02
0.16038492381716118
17/Aug/2015
12.47
-0.03
-0.24
14/Aug/2015
12.5
0.02
0.16025641025641027
13/Aug/2015
12.48
0.05
0.4022526146419952
12/Aug/2015
12.43
-0.07
-0.56
11/Aug/2015
12.5
-0.08
-0.6359300476947536
10/Aug/2015
12.58
0.03
0.23904382470119523
07/Aug/2015
12.55
-0.07
-0.554675118858954
06/Aug/2015
12.62
-0.1
-0.7861635220125787
05/Aug/2015
12.72
0.04
0.31545741324921134
04/Aug/2015
12.68
0.06
0.4754358161648177
03/Aug/2015
12.62
-0.15
-1.1746280344557556
31/Jul/2015
12.77
0.12
0.9486166007905138
30/Jul/2015
12.65
-0.01
-0.07898894154818326
29/Jul/2015
12.66
0.08
0.6359300476947536
28/Jul/2015
12.58
-0.07
-0.5533596837944664
27/Jul/2015
12.65
-0.21
-1.6329704510108864
24/Jul/2015
12.86
-0.12
-0.9244992295839753
23/Jul/2015
12.98
-0.05
-0.3837298541826554
22/Jul/2015
13.03
-0.13
-0.9878419452887538
21/Jul/2015
13.16
0.04
0.3048780487804878
20/Jul/2015
13.12
-0.03
-0.22813688212927757
17/Jul/2015
13.15
-0.09
-0.6797583081570997
16/Jul/2015
13.24
0.05
0.37907505686125853
15/Jul/2015
13.19
0.04
0.3041825095057034
14/Jul/2015
13.15
0.06
0.45836516424751717
13/Jul/2015
13.09
0.05
0.3834355828220859
10/Jul/2015
13.04
0.06
0.4622496147919877
09/Jul/2015
12.98
-0.02
-0.15384615384615385
08/Jul/2015
13
-0.1
-0.7633587786259542
07/Jul/2015
13.1
-0.08
-0.6069802731411229
06/Jul/2015
13.18
-0.11
-0.8276899924755455
03/Jul/2015
13.29
0
0
02/Jul/2015
13.29
0.07
0.529500756429652
01/Jul/2015
13.22
0.05
0.37965072133637057
30/Jun/2015
13.17
-0.05
-0.37821482602118
29/Jun/2015
13.22
-0.18
-1.3432835820895523
26/Jun/2015
13.4
-0.03
-0.22338049143708116
25/Jun/2015
13.43
-0.09
-0.665680473372781
24/Jun/2015
13.52
-0.01
-0.07390983000739099
22/Jun/2015
13.53
0.06
0.44543429844098
19/Jun/2015
13.47
0.02
0.14869888475836432
18/Jun/2015
13.45
0.1
0.7490636704119851
17/Jun/2015
13.35
0
0
16/Jun/2015
13.35
0
0
15/Jun/2015
13.35
-0.07
-0.5216095380029806
12/Jun/2015
13.42
-0.06
-0.44510385756676557
11/Jun/2015
13.48
-0.02
-0.14814814814814814
10/Jun/2015
13.5
0.18
1.3513513513513513
09/Jun/2015
13.32
-0.05
-0.3739715781600598
08/Jun/2015
13.37
0.01
0.0748502994011976
05/Jun/2015
13.36
-0.2
-1.4749262536873156
04/Jun/2015
13.56
-0.06
-0.44052863436123346
03/Jun/2015
13.62
0.04
0.29455081001472755
02/Jun/2015
13.58
0.02
0.14749262536873156
01/Jun/2015
13.56
-0.1
-0.7320644216691069
29/May/2015
13.66
0.08
0.5891016200294551
28/May/2015
13.58
-0.04
-0.2936857562408223
27/May/2015
13.62
-0.04
-0.29282576866764276
26/May/2015
13.66
-0.11
-0.7988380537400145
22/May/2015
13.77
0.01
0.07267441860465117
21/May/2015
13.76
0.03
0.21849963583394028
20/May/2015
13.73
0.07
0.5124450951683748
19/May/2015
13.66
-0.03
-0.2191380569758948
18/May/2015
13.69
0.09
0.6617647058823529
15/May/2015
13.6
0.12
0.8902077151335311
13/May/2015
13.48
0.14
1.0494752623688155
12/May/2015
13.34
-0.04
-0.29895366218236175
11/May/2015
13.38
0
0
08/May/2015
13.38
0.36
2.7649769585253456
07/May/2015
13.02
-0.09
-0.6864988558352403
06/May/2015
13.11
-0.03
-0.228310502283105
05/May/2015
13.14
-0.01
-0.07604562737642585
04/May/2015
13.15
0.18
1.3878180416345411
30/Apr/2015
12.97
-0.01
-0.07704160246533127
29/Apr/2015
12.98
0.02
0.15432098765432098
28/Apr/2015
12.96
-0.02
-0.15408320493066255
27/Apr/2015
12.98
0.01
0.07710100231303008
24/Apr/2015
12.97
0.11
0.8553654743390358
23/Apr/2015
12.86
0.04
0.31201248049922
22/Apr/2015
12.82
-0.01
-0.0779423226812159
21/Apr/2015
12.83
-0.1
-0.7733952049497294
20/Apr/2015
12.93
-0.06
-0.4618937644341801
17/Apr/2015
12.99
-0.07
-0.5359877488514548
16/Apr/2015
13.06
0.02
0.15337423312883436
15/Apr/2015
13.04
0.07
0.5397070161912105
14/Apr/2015
12.97
-0.03
-0.23076923076923078
13/Apr/2015
13
0.06
0.46367851622874806
10/Apr/2015
12.94
-0.02
-0.15432098765432098
09/Apr/2015
12.96
-0.04
-0.3076923076923077
08/Apr/2015
13
0.03
0.2313030069390902
07/Apr/2015
12.97
0.07
0.5426356589147286
02/Apr/2015
12.9
0.15
1.1764705882352942
01/Apr/2015
12.75
0.07
0.5520504731861199
31/Mar/2015
12.68
-0.03
-0.23603461841070023
30/Mar/2015
12.71
-0.02
-0.15710919088766692
27/Mar/2015
12.73
0.01
0.07861635220125786
26/Mar/2015
12.72
-0.24
-1.8518518518518519
25/Mar/2015
12.96
0.03
0.23201856148491878
24/Mar/2015
12.93
-0.02
-0.15444015444015444
23/Mar/2015
12.95
0.03
0.23219814241486067
20/Mar/2015
12.92
0.12
0.9375
19/Mar/2015
12.8
0.1
0.7874015748031497
18/Mar/2015
12.7
-0.02
-0.15723270440251572
17/Mar/2015
12.72
0.01
0.07867820613690008
16/Mar/2015
12.71
0.06
0.4743083003952569
13/Mar/2015
12.65
-0.17
-1.326053042121685
12/Mar/2015
12.82
0.16
1.263823064770932
11/Mar/2015
12.66
-0.16
-1.24804992199688
10/Mar/2015
12.82
-0.2
-1.5360983102918586
09/Mar/2015
13.02
-0.09
-0.6864988558352403
06/Mar/2015
13.11
-0.12
-0.9070294784580499
05/Mar/2015
13.23
-0.04
-0.30143180105501133
04/Mar/2015
13.27
-0.16
-1.1913626209977661
03/Mar/2015
13.43
0.04
0.29873039581777444
02/Mar/2015
13.39
0
0
27/Feb/2015
13.39
-0.09
-0.6676557863501483
26/Feb/2015
13.48
-0.11
-0.8094186902133922
25/Feb/2015
13.59
0.12
0.89086859688196
24/Feb/2015
13.47
0
0
23/Feb/2015
13.47
0.1
0.7479431563201197
20/Feb/2015
13.37
-0.07
-0.5208333333333334
19/Feb/2015
13.44
0.04
0.29850746268656714
18/Feb/2015
13.4
0.01
0.07468259895444361
17/Feb/2015
13.39
-0.04
-0.29784065524944153
16/Feb/2015
13.43
0.04
0.29873039581777444
13/Feb/2015
13.39
0.11
0.8283132530120482
12/Feb/2015
13.28
-0.02
-0.15037593984962405
11/Feb/2015
13.3
0.04
0.30165912518853694
10/Feb/2015
13.26
0
0
09/Feb/2015
13.26
0
0
06/Feb/2015
13.26
0.04
0.30257186081694404
05/Feb/2015
13.22
0.02
0.15151515151515152
04/Feb/2015
13.2
-0.01
-0.0757002271006813
03/Feb/2015
13.21
0.11
0.8396946564885496
02/Feb/2015
13.1
-0.03
-0.2284843869002285
30/Jan/2015
13.13
-0.03
-0.22796352583586627
29/Jan/2015
13.16
-0.14
-1.0526315789473684
28/Jan/2015
13.3
0
0
27/Jan/2015
13.3
0.05
0.37735849056603776
26/Jan/2015
13.25
-0.02
-0.15071590052750566
23/Jan/2015
13.27
0.02
0.1509433962264151
22/Jan/2015
13.25
0.07
0.5311077389984825
21/Jan/2015
13.18
0.08
0.6106870229007634
20/Jan/2015
13.1
-0.03
-0.2284843869002285
19/Jan/2015
13.13
0.11
0.8448540706605223
16/Jan/2015
13.02
-0.02
-0.15337423312883436
15/Jan/2015
13.04
0.06
0.4622496147919877
14/Jan/2015
12.98
-0.19
-1.442672741078208
13/Jan/2015
13.17
0.11
0.8422664624808576
12/Jan/2015
13.06
-0.15
-1.1355034065102196
09/Jan/2015
13.21
0.07
0.532724505327245
08/Jan/2015
13.14
0.12
0.9216589861751152
07/Jan/2015
13.02
0.03
0.23094688221709006
06/Jan/2015
12.99
-0.08
-0.612088752869166
05/Jan/2015
13.07
-0.16
-1.2093726379440666
02/Jan/2015
13.23
-0.08
-0.6010518407212622
31/Dec/2014
13.31
-0.03
-0.22488755622188905
30/Dec/2014
13.34
0.01
0.07501875468867217
29/Dec/2014
13.33
--
--
23/Dec/2014
13.32
0.02
0.15037593984962405
22/Dec/2014
13.3
0.1
0.7575757575757576
19/Dec/2014
13.2
0.16
1.2269938650306749
18/Dec/2014
13.04
0.2
1.557632398753894
17/Dec/2014
12.84
0.04
0.3125
16/Dec/2014
12.8
-0.15
-1.1583011583011582
15/Dec/2014
12.95
-0.16
-1.2204424103737606
12/Dec/2014
13.11
-0.07
-0.5311077389984825
11/Dec/2014
13.18
-0.12
-0.9022556390977443
10/Dec/2014
13.3
0.01
0.07524454477050414
09/Dec/2014
13.29
-0.1
-0.7468259895444361
08/Dec/2014
13.39
-0.05
-0.37202380952380953
05/Dec/2014
13.44
-0.01
-0.07434944237918216
04/Dec/2014
13.45
0.05
0.373134328358209
03/Dec/2014
13.4
0.09
0.67618332081142
02/Dec/2014
13.31
-0.06
-0.4487658937920718
01/Dec/2014
13.37
-0.1
-0.7423904974016332
28/Nov/2014
13.47
-0.09
-0.6637168141592921
27/Nov/2014
13.56
0.03
0.22172949002217296
26/Nov/2014
13.53
-0.04
-0.2947678703021371
25/Nov/2014
13.57
0.03
0.22156573116691286
24/Nov/2014
13.54
-0.13
-0.9509875640087784
21/Nov/2014
13.67
0.11
0.8112094395280236
20/Nov/2014
13.56
-0.01
-0.07369196757553427
19/Nov/2014
13.57
0.06
0.44411547002220575
18/Nov/2014
13.51
0.14
1.0471204188481675
17/Nov/2014
13.37
0.08
0.6019563581640331
14/Nov/2014
13.29
-0.08
-0.5983545250560958
13/Nov/2014
13.37
0.03
0.22488755622188905
12/Nov/2014
13.34
-0.01
-0.0749063670411985
11/Nov/2014
13.35
0.09
0.6787330316742082
10/Nov/2014
13.26
0.03
0.22675736961451248
07/Nov/2014
13.23
0.03
0.22727272727272727
06/Nov/2014
13.2
-0.02
-0.15128593040847202
05/Nov/2014
13.22
0.05
0.37965072133637057
04/Nov/2014
13.17
0.02
0.1520912547528517
03/Nov/2014
13.15
0.04
0.30511060259344014
31/Oct/2014
13.11
0.18
1.3921113689095128
30/Oct/2014
12.93
0.03
0.23255813953488372
29/Oct/2014
12.9
0.06
0.4672897196261682
28/Oct/2014
12.84
0.16
1.2618296529968454
27/Oct/2014
12.68
-0.02
-0.15748031496062992
24/Oct/2014
12.7
0.03
0.23677979479084452
23/Oct/2014
12.67
-0.06
-0.4713275726630008
22/Oct/2014
12.73
0.01
0.07861635220125786
21/Oct/2014
12.72
0.15
1.1933174224343674
20/Oct/2014
12.57
0.08
0.6405124099279423
17/Oct/2014
12.49
0.09
0.7258064516129032
16/Oct/2014
12.4
-0.04
-0.3215434083601286
15/Oct/2014
12.44
-0.08
-0.6389776357827476
14/Oct/2014
12.52
-0.16
-1.2618296529968454
13/Oct/2014
12.68
-0.11
-0.8600469116497264
10/Oct/2014
12.79
-0.24
-1.841903300076746
09/Oct/2014
13.03
0.14
1.0861132660977502
08/Oct/2014
12.89
-0.15
-1.1503067484662577
07/Oct/2014
13.04
-0.03
-0.22953328232593725
06/Oct/2014
13.07
0.16
1.2393493415956622
03/Oct/2014
12.91
0
0
02/Oct/2014
12.91
-0.08
-0.6158583525789069
01/Oct/2014
12.99
-0.05
-0.3834355828220859
30/Sept/2014
13.04
0.03
0.23059185242121444
29/Sept/2014
13.01
0
0
26/Sept/2014
13.01
-0.08
-0.6111535523300229
25/Sept/2014
13.09
0.01
0.0764525993883792
24/Sept/2014
13.08
-0.08
-0.60790273556231
23/Sept/2014
13.16
-0.07
-0.5291005291005291
22/Sept/2014
13.23
-0.13
-0.9730538922155688
19/Sept/2014
13.36
0.06
0.45112781954887216
18/Sept/2014
13.3
-0.01
-0.07513148009015777
17/Sept/2014
13.31
0.06
0.4528301886792453
16/Sept/2014
13.25
0.06
0.45489006823351025
15/Sept/2014
13.19
-0.03
-0.22692889561270801
12/Sept/2014
13.22
-0.07
-0.526711813393529
11/Sept/2014
13.29
0.04
0.3018867924528302
10/Sept/2014
13.25
-0.06
-0.4507888805409467
09/Sept/2014
13.31
-0.08
-0.5974607916355489
08/Sept/2014
13.39
0
0
05/Sept/2014
13.39
-0.07
-0.5200594353640416
04/Sept/2014
13.46
-0.05
-0.3700962250185048
03/Sept/2014
13.51
0.08
0.5956813104988831
02/Sept/2014
13.43
0
0
01/Sept/2014
13.43
0
0
29/Aug/2014
13.43
0
0
28/Aug/2014
13.43
-0.04
-0.2969561989606533
27/Aug/2014
13.47
0.02
0.14869888475836432
26/Aug/2014
13.45
0.06
0.4480955937266617
25/Aug/2014
13.39
-0.02
-0.14914243102162567
22/Aug/2014
13.41
-0.03
-0.22321428571428573
21/Aug/2014
13.44
0.02
0.14903129657228018
20/Aug/2014
13.42
-0.01
-0.07446016381236038
19/Aug/2014
13.43
0.03
0.22388059701492538
18/Aug/2014
13.4
0.12
0.9036144578313253
14/Aug/2014
13.28
0.05
0.3779289493575208
13/Aug/2014
13.23
-0.03
-0.22624434389140272
12/Aug/2014
13.26
0.02
0.1510574018126888
11/Aug/2014
13.24
0.21
1.6116653875671527
08/Aug/2014
13.03
-0.11
-0.837138508371385
07/Aug/2014
13.14
0.01
0.07616146230007616
06/Aug/2014
13.13
-0.03
-0.22796352583586627
05/Aug/2014
13.16
0.08
0.6116207951070336
04/Aug/2014
13.08
0.01
0.07651109410864575
01/Aug/2014
13.07
-0.03
-0.22900763358778625
31/Jul/2014
13.1
-0.08
-0.6069802731411229
30/Jul/2014
13.18
-0.14
-1.0510510510510511
29/Jul/2014
13.32
-0.01
-0.07501875468867217
28/Jul/2014
13.33
-0.05
-0.37369207772795215
25/Jul/2014
13.38
-0.05
-0.37230081906180196
24/Jul/2014
13.43
0.07
0.5239520958083832
23/Jul/2014
13.36
-0.02
-0.14947683109118087
22/Jul/2014
13.38
0.03
0.2247191011235955
21/Jul/2014
13.35
-0.03
-0.2242152466367713
18/Jul/2014
13.38
0
0
17/Jul/2014
13.38
-0.02
-0.14925373134328357
16/Jul/2014
13.4
-0.02
-0.14903129657228018
15/Jul/2014
13.42
-0.03
-0.22304832713754646
14/Jul/2014
13.45
0.06
0.4480955937266617
11/Jul/2014
13.39
0.02
0.14958863126402394
10/Jul/2014
13.37
-0.12
-0.8895478131949592
09/Jul/2014
13.49
-0.02
-0.14803849000740193
08/Jul/2014
13.51
0
0
07/Jul/2014
13.51
-0.01
-0.07396449704142012
04/Jul/2014
13.52
0.04
0.29673590504451036
03/Jul/2014
13.48
0.02
0.1485884101040119
02/Jul/2014
13.46
0.05
0.37285607755406414
01/Jul/2014
13.41
0.1
0.7513148009015778
30/Jun/2014
13.31
-0.01
-0.07507507507507508
27/Jun/2014
13.32
0.06
0.45248868778280543
26/Jun/2014
13.26
-0.07
-0.5251312828207052
25/Jun/2014
13.33
0.03
0.22556390977443608
24/Jun/2014
13.3
0.03
0.22607385079125847
20/Jun/2014
13.27
0.01
0.07541478129713423
19/Jun/2014
13.26
0.12
0.91324200913242
18/Jun/2014
13.14
0.02
0.1524390243902439
17/Jun/2014
13.12
0.05
0.38255547054322875
16/Jun/2014
13.07
0.01
0.07656967840735068
13/Jun/2014
13.06
-0.08
-0.60882800608828
12/Jun/2014
13.14
-0.02
-0.1519756838905775
11/Jun/2014
13.16
-0.02
-0.15174506828528073
10/Jun/2014
13.18
-0.03
-0.22710068130204392
06/Jun/2014
13.21
0.12
0.9167303284950343
04/Jun/2014
13.09
-0.07
-0.5319148936170213
03/Jun/2014
13.16
-0.03
-0.22744503411675512
02/Jun/2014
13.19
0
0
30/May/2014
13.19
0.09
0.6870229007633588
28/May/2014
13.1
0.02
0.1529051987767584
27/May/2014
13.08
0.04
0.3067484662576687
26/May/2014
13.04
0.01
0.07674597083653108
23/May/2014
13.03
0
0
22/May/2014
13.03
0.01
0.07680491551459294
21/May/2014
13.02
-0.03
-0.22988505747126436
20/May/2014
13.05
-0.06
-0.4576659038901602
19/May/2014
13.11
0.03
0.22935779816513763
16/May/2014
13.08
0
0
15/May/2014
13.08
-0.09
-0.683371298405467
14/May/2014
13.17
0.07
0.5343511450381679
13/May/2014
13.1
0.05
0.3831417624521073
12/May/2014
13.05
0.06
0.4618937644341801
09/May/2014
12.99
-0.14
-1.0662604722010662
08/May/2014
13.13
0.1
0.7674597083653109
07/May/2014
13.03
0.02
0.15372790161414296
06/May/2014
13.01
0
0
05/May/2014
13.01
-0.02
-0.15349194167306215
02/May/2014
13.03
0.02
0.15372790161414296
30/Apr/2014
13.01
-0.02
-0.15349194167306215
29/Apr/2014
13.03
0.04
0.30792917628945343
28/Apr/2014
12.99
-0.01
-0.07692307692307693
25/Apr/2014
13
0.01
0.07698229407236336
24/Apr/2014
12.99
-0.08
-0.612088752869166
23/Apr/2014
13.07
0.02
0.1532567049808429
22/Apr/2014
13.05
0.02
0.15349194167306215
17/Apr/2014
13.03
0.04
0.30792917628945343
16/Apr/2014
12.99
0.09
0.6976744186046512
15/Apr/2014
12.9
0.07
0.5455962587685113
14/Apr/2014
12.83
-0.01
-0.0778816199376947
11/Apr/2014
12.84
-0.17
-1.3066871637202153
10/Apr/2014
13.01
0.1
0.774593338497289
09/Apr/2014
12.91
0.05
0.38880248833592534
08/Apr/2014
12.86
-0.01
-0.0777000777000777
07/Apr/2014
12.87
-0.15
-1.152073732718894
04/Apr/2014
13.02
0.07
0.5405405405405406
03/Apr/2014
12.95
0.01
0.07727975270479134
02/Apr/2014
12.94
-0.04
-0.3081664098613251
01/Apr/2014
12.98
0.11
0.8547008547008547
31/Mar/2014
12.87
0.02
0.1556420233463035
28/Mar/2014
12.85
0.09
0.7053291536050157
27/Mar/2014
12.76
0.01
0.0784313725490196
26/Mar/2014
12.75
0.08
0.6314127861089187
25/Mar/2014
12.67
0.04
0.3167062549485352
24/Mar/2014
12.63
-0.07
-0.5511811023622047
21/Mar/2014
12.7
0.09
0.7137192704203014
20/Mar/2014
12.61
-0.14
-1.0980392156862746
19/Mar/2014
12.75
0.02
0.15710919088766692
18/Mar/2014
12.73
0.02
0.15735641227380015
17/Mar/2014
12.71
0.07
0.5537974683544303
14/Mar/2014
12.64
-0.05
-0.39401103230890466
13/Mar/2014
12.69
-0.02
-0.15735641227380015
12/Mar/2014
12.71
-0.12
-0.9353078721745908
11/Mar/2014
12.83
0.07
0.54858934169279
10/Mar/2014
12.76
-0.07
-0.5455962587685113
07/Mar/2014
12.83
0.02
0.156128024980484
06/Mar/2014
12.81
0.17
1.3449367088607596
05/Mar/2014
12.64
0.04
0.31746031746031744
04/Mar/2014
12.6
0.1
0.8
03/Mar/2014
12.5
0
0
28/Feb/2014
12.5
0.05
0.40160642570281124
27/Feb/2014
12.45
0.01
0.08038585209003216
26/Feb/2014
12.44
-0.04
-0.32051282051282054
25/Feb/2014
12.48
0.03
0.24096385542168675
24/Feb/2014
12.45
-0.01
-0.08025682182985554
21/Feb/2014
12.46
0.09
0.7275666936135813
20/Feb/2014
12.37
0
0
19/Feb/2014
12.37
0
0
18/Feb/2014
12.37
0.02
0.16194331983805668
17/Feb/2014
12.35
0.08
0.6519967400162999
14/Feb/2014
12.27
0.06
0.4914004914004914
13/Feb/2014
12.21
-0.1
-0.8123476848090982
12/Feb/2014
12.31
0.07
0.5718954248366013
11/Feb/2014
12.24
0.04
0.32786885245901637
10/Feb/2014
12.2
0.03
0.2465078060805259
07/Feb/2014
12.17
0.08
0.6617038875103392
06/Feb/2014
12.09
0.22
1.8534119629317607
05/Feb/2014
11.87
-0.1
-0.835421888053467
04/Feb/2014
11.97
-0.17
-1.400329489291598
03/Feb/2014
12.14
0.04
0.3305785123966942
31/Jan/2014
12.1
0.01
0.0827129859387924
30/Jan/2014
12.09
-0.14
-1.1447260834014719
29/Jan/2014
12.23
-0.02
-0.16326530612244897
28/Jan/2014
12.25
-0.07
-0.5681818181818182
27/Jan/2014
12.32
-0.15
-1.202886928628709
24/Jan/2014
12.47
-0.23
-1.811023622047244
23/Jan/2014
12.7
-0.03
-0.2356637863315004
22/Jan/2014
12.73
-0.01
-0.07849293563579278
21/Jan/2014
12.74
-0.01
-0.0784313725490196
20/Jan/2014
12.75
0
0
17/Jan/2014
12.75
-0.02
-0.15661707126076743
16/Jan/2014
12.77
-0.02
-0.1563721657544957
15/Jan/2014
12.79
0.14
1.1067193675889329
14/Jan/2014
12.65
-0.05
-0.3937007874015748
13/Jan/2014
12.7
-0.02
-0.15723270440251572
10/Jan/2014
12.72
0.04
0.31545741324921134
09/Jan/2014
12.68
-0.02
-0.15748031496062992
08/Jan/2014
12.7
-0.02
-0.15723270440251572
07/Jan/2014
12.72
-0.05
-0.39154267815191857
06/Jan/2014
12.77
-0.04
-0.312256049960968
03/Jan/2014
12.81
-0.05
-0.38880248833592534
02/Jan/2014
12.86
-0.05
-0.3872966692486445
31/Dec/2013
12.91
0.02
0.1551590380139643
30/Dec/2013
12.89
0.02
0.1554001554001554
27/Dec/2013
12.87
0.15
1.179245283018868
23/Dec/2013
12.72
0.05
0.39463299131807417
20/Dec/2013
12.67
0.07
0.5555555555555556
19/Dec/2013
12.6
0.05
0.398406374501992
18/Dec/2013
12.55
0.03
0.23961661341853036
17/Dec/2013
12.52
0
0
16/Dec/2013
12.52
0.06
0.48154093097913325
13/Dec/2013
12.46
-0.04
-0.32
12/Dec/2013
12.5
-0.14
-1.1075949367088607
11/Dec/2013
12.64
-0.05
-0.39401103230890466
10/Dec/2013
12.69
-0.07
-0.54858934169279
09/Dec/2013
12.76
0.05
0.3933910306845004
06/Dec/2013
12.71
0.09
0.7131537242472267
05/Dec/2013
12.62
0.01
0.07930214115781126
04/Dec/2013
12.61
-0.06
-0.47355958958168903
03/Dec/2013
12.67
-0.02
-0.15760441292356187
02/Dec/2013
12.69
-0.03
-0.2358490566037736
29/Nov/2013
12.72
-0.03
-0.23529411764705882
28/Nov/2013
12.75
0.04
0.3147128245476003
27/Nov/2013
12.71
0.04
0.31570639305445936
26/Nov/2013
12.67
-0.07
-0.5494505494505495
25/Nov/2013
12.74
0.09
0.7114624505928854
22/Nov/2013
12.65
0
0
21/Nov/2013
12.65
-0.04
-0.31520882584712373
20/Nov/2013
12.69
-0.03
-0.2358490566037736
19/Nov/2013
12.72
-0.06
-0.4694835680751174
18/Nov/2013
12.78
0.01
0.07830853563038372
15/Nov/2013
12.77
0.13
1.0284810126582278
14/Nov/2013
12.64
0.13
1.0391686650679457
13/Nov/2013
12.51
0.02
0.16012810248198558
12/Nov/2013
12.49
-0.05
-0.39872408293460926
11/Nov/2013
12.54
0.17
1.3742926434923202
08/Nov/2013
12.37
-0.13
-1.04
07/Nov/2013
12.5
-0.04
-0.3189792663476874
06/Nov/2013
12.54
0.03
0.23980815347721823
05/Nov/2013
12.51
0
0
04/Nov/2013
12.51
0.03
0.2403846153846154
31/Oct/2013
12.48
-0.09
-0.7159904534606205
30/Oct/2013
12.57
-0.07
-0.5537974683544303
29/Oct/2013
12.64
-0.01
-0.07905138339920949
28/Oct/2013
12.65
0.06
0.4765687053216839
25/Oct/2013
12.59
0.02
0.15910898965791567
24/Oct/2013
12.57
-0.09
-0.7109004739336493
23/Oct/2013
12.66
0
0
22/Oct/2013
12.66
0.06
0.47619047619047616
21/Oct/2013
12.6
0
0
18/Oct/2013
12.6
0.05
0.398406374501992
17/Oct/2013
12.55
0.08
0.6415396952686447
16/Oct/2013
12.47
0.1
0.8084074373484236
15/Oct/2013
12.37
-0.02
-0.16142050040355124
14/Oct/2013
12.39
0.02
0.16168148746968472
11/Oct/2013
12.37
0.03
0.24311183144246354
10/Oct/2013
12.34
0.08
0.6525285481239804
09/Oct/2013
12.26
-0.07
-0.5677210056772101
08/Oct/2013
12.33
0.01
0.08116883116883117
07/Oct/2013
12.32
-0.01
-0.08110300081103
04/Oct/2013
12.33
0.01
0.08116883116883117
03/Oct/2013
12.32
0.07
0.5714285714285714
02/Oct/2013
12.25
0.02
0.1635322976287817
01/Oct/2013
12.23
0
0
30/Sept/2013
12.23
-0.07
-0.5691056910569106
27/Sept/2013
12.3
-0.13
-1.0458567980691875
26/Sept/2013
12.43
0.05
0.40387722132471726
25/Sept/2013
12.38
-0.01
-0.08071025020177562
24/Sept/2013
12.39
-0.05
-0.40192926045016075
23/Sept/2013
12.44
-0.06
-0.48
20/Sept/2013
12.5
-0.05
-0.398406374501992
19/Sept/2013
12.55
0.15
1.2096774193548387
18/Sept/2013
12.4
0.02
0.16155088852988692
17/Sept/2013
12.38
-0.05
-0.4022526146419952
16/Sept/2013
12.43
0.2
1.6353229762878168
13/Sept/2013
12.23
-0.03
-0.24469820554649266
12/Sept/2013
12.26
-0.01
-0.08149959250203749
11/Sept/2013
12.27
-0.03
-0.24390243902439024
10/Sept/2013
12.3
0.12
0.9852216748768473
09/Sept/2013
12.18
0.18
1.5
06/Sept/2013
12
0.05
0.41841004184100417
05/Sept/2013
11.95
0.05
0.42016806722689076
04/Sept/2013
11.9
-0.02
-0.16778523489932887
03/Sept/2013
11.92
0.04
0.3367003367003367
02/Sept/2013
11.88
0.05
0.42265426880811496
30/Aug/2013
11.83
0.05
0.4244482173174873
29/Aug/2013
11.78
-0.01
-0.08481764206955046
28/Aug/2013
11.79
-0.06
-0.5063291139240507
27/Aug/2013
11.85
-0.2
-1.6597510373443984
26/Aug/2013
12.05
0.04
0.33305578684429643
23/Aug/2013
12.01
0.03
0.25041736227045075
22/Aug/2013
11.98
-0.04
-0.33277870216306155
21/Aug/2013
12.02
0
0
20/Aug/2013
12.02
-0.06
-0.4966887417218543
19/Aug/2013
12.08
-0.04
-0.33003300330033003
16/Aug/2013
12.12
-0.17
-1.3832384052074858
14/Aug/2013
12.29
0.07
0.5728314238952537
13/Aug/2013
12.22
0.08
0.6589785831960461
12/Aug/2013
12.14
-0.03
-0.2465078060805259
09/Aug/2013
12.17
0.09
0.7450331125827815
08/Aug/2013
12.08
0.14
1.1725293132328307
07/Aug/2013
11.94
-0.05
-0.4170141784820684
06/Aug/2013
11.99
-0.02
-0.16652789342214822
05/Aug/2013
12.01
0.08
0.6705783738474435
02/Aug/2013
11.93
0.04
0.33641715727502103
01/Aug/2013
11.89
0.18
1.5371477369769428
31/Jul/2013
11.71
-0.09
-0.7627118644067796
30/Jul/2013
11.8
-0.34
-2.800658978583196
29/Jul/2013
12.14
0.01
0.08244023083264633
26/Jul/2013
12.13
0.04
0.3308519437551696
25/Jul/2013
12.09
-0.1
-0.8203445447087777
24/Jul/2013
12.19
-0.1
-0.8136696501220505
23/Jul/2013
12.29
0.01
0.08143322475570032
22/Jul/2013
12.28
0.05
0.4088307440719542
19/Jul/2013
12.23
0.01
0.08183306055646482
18/Jul/2013
12.22
0
0
17/Jul/2013
12.22
-0.02
-0.16339869281045752
16/Jul/2013
12.24
-0.04
-0.3257328990228013
15/Jul/2013
12.28
-0.02
-0.16260162601626016
12/Jul/2013
12.3
0.01
0.08136696501220504
11/Jul/2013
12.29
0.16
1.3190436933223413
10/Jul/2013
12.13
0.06
0.4971002485501243
09/Jul/2013
12.07
0.13
1.0887772194304857
08/Jul/2013
11.94
0.06
0.5050505050505051
05/Jul/2013
11.88
0
0
04/Jul/2013
11.88
0.05
0.42265426880811496
03/Jul/2013
11.83
-0.07
-0.5882352941176471
02/Jul/2013
11.9
0.02
0.16835016835016836
01/Jul/2013
11.88
0.09
0.7633587786259542
28/Jun/2013
11.79
-0.08
-0.6739679865206403
27/Jun/2013
11.87
0.12
1.0212765957446808
26/Jun/2013
11.75
0.06
0.5132591958939264
25/Jun/2013
11.69
0.07
0.6024096385542169
24/Jun/2013
11.62
-0.27
-2.270815811606392
21/Jun/2013
11.89
-0.06
-0.502092050209205
20/Jun/2013
11.95
-0.3
-2.4489795918367347
19/Jun/2013
12.25
0.04
0.3276003276003276
18/Jun/2013
12.21
0
0
17/Jun/2013
12.21
-0.01
-0.08183306055646482
14/Jun/2013
12.22
0.14
1.1589403973509933
13/Jun/2013
12.08
-0.14
-1.1456628477905073
12/Jun/2013
12.22
0.07
0.5761316872427984
11/Jun/2013
12.15
-0.13
-1.0586319218241043
10/Jun/2013
12.28
0.11
0.903861955628595
07/Jun/2013
12.17
0.09
0.7450331125827815
06/Jun/2013
12.08
-0.12
-0.9836065573770492
05/Jun/2013
12.2
-0.08
-0.6514657980456026
04/Jun/2013
12.28
0.12
0.9868421052631579
03/Jun/2013
12.16
-0.16
-1.2987012987012987
31/May/2013
12.32
-0.08
-0.6451612903225806
30/May/2013
12.4
0.06
0.4862236628849271
29/May/2013
12.34
0.06
0.48859934853420195
28/May/2013
12.28
0.12
0.9868421052631579
27/May/2013
12.16
0.01
0.0823045267489712
24/May/2013
12.15
0.06
0.49627791563275436
23/May/2013
12.09
-0.25
-2.025931928687196
22/May/2013
12.34
-0.01
-0.08097165991902834
21/May/2013
12.35
-0.01
-0.08090614886731391
17/May/2013
12.36
-0.03
-0.24213075060532688
16/May/2013
12.39
-0.01
-0.08064516129032258
15/May/2013
12.4
0.01
0.08071025020177562
14/May/2013
12.39
0.05
0.4051863857374392
13/May/2013
12.34
-0.08
-0.644122383252818
10/May/2013
12.42
0.05
0.4042037186742118
08/May/2013
12.37
0.06
0.487408610885459
07/May/2013
12.31
0.13
1.0673234811165846
06/May/2013
12.18
-0.04
-0.32733224222585927
03/May/2013
12.22
0.12
0.9917355371900827
02/May/2013
12.1
-0.12
-0.9819967266775778
30/Apr/2013
12.22
0.02
0.16393442622950818
29/Apr/2013
12.2
-0.01
-0.0819000819000819
26/Apr/2013
12.21
0.05
0.41
25/Apr/2013
12.16
0.12
1
24/Apr/2013
12.04
0.13
1.09
23/Apr/2013
11.91
0.07
0.59
22/Apr/2013
11.84
-0.03
-0.25
19/Apr/2013
11.87
0.1
0.85
18/Apr/2013
11.77
-0.01
-0.08
17/Apr/2013
11.78
-0.06
-0.51
16/Apr/2013
11.84
-0.08
-0.67
15/Apr/2013
11.92
-0.17
-1.41
12/Apr/2013
12.09
-0.06
-0.49
11/Apr/2013
12.15
0.03
0.25
10/Apr/2013
12.12
0.05
0.41
09/Apr/2013
12.07
0.01
0.08
08/Apr/2013
12.06
0.04
0.33
05/Apr/2013
12.02
-0.08
-0.66
04/Apr/2013
12.1
-0.05
-0.41
03/Apr/2013
12.15
-0.03
-0.25
02/Apr/2013
12.18
-0.06
-0.49
28/Mar/2013
12.24
0.14
1.16
27/Mar/2013
12.1
-0.02
-0.17
26/Mar/2013
12.12
0.02
0.17
25/Mar/2013
12.1
-0.02
-0.17
22/Mar/2013
12.12
0
0
21/Mar/2013
12.12
-0.1
-0.82
20/Mar/2013
12.22
-0.01
-0.08
19/Mar/2013
12.23
-0.11
-0.89
18/Mar/2013
12.34
-0.02
-0.16
15/Mar/2013
12.36
-0.04
-0.32
14/Mar/2013
12.4
0.04
0.32
13/Mar/2013
12.36
-0.01
-0.08
12/Mar/2013
12.37
0.07
0.57
11/Mar/2013
12.3
0.03
0.24
08/Mar/2013
12.27
-0.02
-0.16
07/Mar/2013
12.29
0.07
0.57
06/Mar/2013
12.22
-0.01
-0.08
05/Mar/2013
12.23
0.18
1.49
04/Mar/2013
12.05
0
0
01/Mar/2013
12.05
-0.11
-0.9
28/Feb/2013
12.16
0.08
0.66
27/Feb/2013
12.08
0.05
0.42
26/Feb/2013
12.03
-0.21
-1.72
25/Feb/2013
12.24
0.1
0.82
22/Feb/2013
12.14
-0.03
-0.25
21/Feb/2013
12.17
-0.32
-2.56
20/Feb/2013
12.49
-0.1
-0.79
19/Feb/2013
12.59
0.04
0.32
18/Feb/2013
12.55
-0.03
-0.24
15/Feb/2013
12.58
0.02
0.16
14/Feb/2013
12.56
-0.09
-0.71
13/Feb/2013
12.65
0.08
0.64
12/Feb/2013
12.57
-0.02
-0.16
11/Feb/2013
12.59
0.03
0.24
08/Feb/2013
12.56
-0.04
-0.32
07/Feb/2013
12.6
-0.05
-0.4
06/Feb/2013
12.65
-0.09
-0.71
05/Feb/2013
12.74
0.05
0.39
04/Feb/2013
12.69
-0.09
-0.7
01/Feb/2013
12.78
0.07
0.55
31/Jan/2013
12.71
-0.03
-0.24
30/Jan/2013
12.74
-0.01
-0.08
29/Jan/2013
12.75
0
0
28/Jan/2013
12.75
0
0
25/Jan/2013
12.75
0.06
0.47
24/Jan/2013
12.69
0.08
0.63441712926249
23/Jan/2013
12.61
0.07
0.5582137161084529
22/Jan/2013
12.54
0.04
0.32
21/Jan/2013
12.5
0.02
0.16
18/Jan/2013
12.48
0.01
0.08019246190858059
17/Jan/2013
12.47
0.06
0.48348106365834004
16/Jan/2013
12.41
-0.02
-0.16090104585679807
15/Jan/2013
12.43
0.01
0.08051529790660225
14/Jan/2013
12.42
0.04
0.32310177705977383
11/Jan/2013
12.38
-0.02
-0.16129032258064516
10/Jan/2013
12.4
0.08
0.6493506493506493
09/Jan/2013
12.32
0.05
0.40749796251018744
08/Jan/2013
12.27
0.09
0.7389162561576355
07/Jan/2013
12.18
-0.03
-0.2457002457002457
04/Jan/2013
12.21
0
0
03/Jan/2013
12.21
-0.03
-0.24509803921568626
02/Jan/2013
12.24
0.34
2.857142857142857
31/Dec/2012
11.9
0.03
0.2527379949452401
28/Dec/2012
11.87
-0.08
-0.6694560669456067
27/Dec/2012
11.95
--
--
21/Dec/2012
11.83
-0.08
-0.6717044500419815
20/Dec/2012
11.91
-0.07
-0.5843071786310517
19/Dec/2012
11.98
0.08
0.6722689075630253
18/Dec/2012
11.9
0.04
0.3372681281618887
17/Dec/2012
11.86
0.03
0.25359256128486896
14/Dec/2012
11.83
-0.04
-0.33698399326032014
13/Dec/2012
11.87
-0.03
-0.25210084033613445
12/Dec/2012
11.9
0.04
0.3372681281618887
11/Dec/2012
11.86
0.1
0.8503401360544217
10/Dec/2012
11.76
0.01
0.0851063829787234
07/Dec/2012
11.75
0.03
0.25597269624573377
06/Dec/2012
11.72
0.01
0.09
05/Dec/2012
11.71
-0.01
-0.09
04/Dec/2012
11.72
-0.08
-0.68
03/Dec/2012
11.8
-1167.52
-99
30/Nov/2012
11.79
0.01
0.08
29/Nov/2012
11.78
0.2
1.73
28/Nov/2012
11.58
-0.13
-1.11
27/Nov/2012
11.71
0.07
0.6
26/Nov/2012
11.64
0.02
0.17
23/Nov/2012
11.62
0.07
0.61
22/Nov/2012
11.55
0.05
0.43
21/Nov/2012
11.5
-0.01
-0.09
20/Nov/2012
11.51
0.07
0.61
19/Nov/2012
11.44
0.19
1.69
16/Nov/2012
11.25
0.02
0.18
15/Nov/2012
11.23
-0.13
-1.14
14/Nov/2012
11.36
-0.04
-0.35
13/Nov/2012
11.4
-0.02
-0.18
12/Nov/2012
11.42
-0.01
-0.09
09/Nov/2012
11.43
-0.1
-0.87
08/Nov/2012
11.53
-0.09
-0.77
07/Nov/2012
11.62
-0.12
-1.02
06/Nov/2012
11.74
0.08
0.69
05/Nov/2012
11.66
-0.06
-0.51
02/Nov/2012
11.72
-1159.29
-99
31/Oct/2012
11.71
0.03
0.26
26/Oct/2012
11.68
-0.03
-0.26
25/Oct/2012
11.71
0.03
0.26
24/Oct/2012
11.68
0.01
0.09
23/Oct/2012
11.67
-0.1
-0.85
22/Oct/2012
11.77
-0.03
-0.25
19/Oct/2012
11.8
-0.09
-0.76
18/Oct/2012
11.89
0.04
0.34
17/Oct/2012
11.85
0.05
0.42
16/Oct/2012
11.8
0.11
0.94
15/Oct/2012
11.69
-0.06
-0.51
12/Oct/2012
11.75
0.03
0.26
11/Oct/2012
11.72
0.08
0.69
10/Oct/2012
11.64
-0.12
-1.02
09/Oct/2012
11.76
0.01
0.09
08/Oct/2012
11.75
-0.12
-1.01
05/Oct/2012
11.87
0.16
1.37
04/Oct/2012
11.71
0.04
0.34
03/Oct/2012
11.67
-0.19
-1.6
02/Oct/2012
11.86
-0.05
-0.42
01/Oct/2012
11.91
-1169.96
-98.99
28/Sept/2012
11.82
0.02
0.17
27/Sept/2012
11.8
0.12
1.03
26/Sept/2012
11.68
-0.13
-1.1
25/Sept/2012
11.81
0.01
0.08
24/Sept/2012
11.8
-0.12
-1.01
21/Sept/2012
11.92
0.12
1.02
20/Sept/2012
11.8
-0.12
-1.01
19/Sept/2012
11.92
0.06
0.51
18/Sept/2012
11.86
-0.03
-0.25
17/Sept/2012
11.89
-0.09
-0.75
14/Sept/2012
11.98
0.35
3.01
13/Sept/2012
11.63
-0.04
-0.34
12/Sept/2012
11.67
0.05
0.43
11/Sept/2012
11.62
-0.01
-0.09
10/Sept/2012
11.63
--
--
07/Sept/2012
11.62
--
--
06/Sept/2012
11.42
--
--
05/Sept/2012
11.32
--
--
04/Sept/2012
11.34
--
--
03/Sept/2012
11.38
--
--
31/Aug/2012
11.33
0.02
0.18
30/Aug/2012
11.31
--
--
29/Aug/2012
11.33
--
--
28/Aug/2012
11.35
--
--
27/Aug/2012
11.38
--
--
24/Aug/2012
11.37
--
--
23/Aug/2012
11.47
--
--
22/Aug/2012
11.5
--
--
21/Aug/2012
11.66
--
--
20/Aug/2012
11.57
--
--
17/Aug/2012
11.62
--
--
16/Aug/2012
11.55
--
--
14/Aug/2012
11.55
--
--
13/Aug/2012
11.57
--
--
10/Aug/2012
11.53
--
--
09/Aug/2012
11.54
--
--
08/Aug/2012
11.55
--
--
07/Aug/2012
11.57
--
--
06/Aug/2012
11.48
--
--
03/Aug/2012
11.47
--
--
02/Aug/2012
11.37
--
--
01/Aug/2012
11.51
--
--
31/Jul/2012
11.49
-0.05
-0.43
30/Jul/2012
11.54
--
--
27/Jul/2012
11.46
--
--
26/Jul/2012
11.3
--
--
25/Jul/2012
11.19
--
--
24/Jul/2012
11.24
--
--
23/Jul/2012
11.21
--
--
20/Jul/2012
11.46
--
--
19/Jul/2012
11.55
--
--
18/Jul/2012
11.43
--
--
17/Jul/2012
11.4
--
--
16/Jul/2012
11.23
--
--
13/Jul/2012
11.23
--
--
12/Jul/2012
11.11
--
--
11/Jul/2012
11.28
--
--
10/Jul/2012
11.36
--
--
09/Jul/2012
11.27
--
--
06/Jul/2012
11.37
--
--
05/Jul/2012
11.45
--
--
04/Jul/2012
11.51
--
--
03/Jul/2012
11.48
--
--
02/Jul/2012
11.31
--
--
29/Jun/2012
11.26
0.26
2.36
28/Jun/2012
11
--
--
27/Jun/2012
10.96
--
--
26/Jun/2012
10.84
--
--
25/Jun/2012
10.71
--
--
22/Jun/2012
10.75
--
--
21/Jun/2012
10.94
--
--
20/Jun/2012
11.01
--
--
19/Jun/2012
10.93
--
--
18/Jun/2012
10.71
--
--
15/Jun/2012
10.68
--
--
14/Jun/2012
10.59
--
--
13/Jun/2012
10.6
--
--
12/Jun/2012
10.59
--
--
11/Jun/2012
10.65
--
--
08/Jun/2012
10.5
--
--
07/Jun/2012
10.76
--
--
06/Jun/2012
10.59
--
--
05/Jun/2012
10.33
--
--
04/Jun/2012
10.27
--
--
01/Jun/2012
10.43
--
--
31/May/2012
10.6
-0.09
-0.84
30/May/2012
10.69
--
--
29/May/2012
10.81
--
--
25/May/2012
10.67
--
--
24/May/2012
10.67
--
--
23/May/2012
10.55
--
--
22/May/2012
10.71
--
--
21/May/2012
10.58
--
--
18/May/2012
10.54
--
--
16/May/2012
10.89
--
--
15/May/2012
11.05
--
--
14/May/2012
11.05
--
--
11/May/2012
11.23
--
--
10/May/2012
11.34
--
--
09/May/2012
11.34
--
--
08/May/2012
11.52
--
--
07/May/2012
11.61
--
--
04/May/2012
11.77
--
--
03/May/2012
11.98
--
--
02/May/2012
11.98
--
--
30/Apr/2012
11.89
-0.06
-0.5
27/Apr/2012
11.95
--
--
26/Apr/2012
11.84
--
--
25/Apr/2012
11.93
--
--
24/Apr/2012
11.71
--
--
23/Apr/2012
11.65
--
--
20/Apr/2012
11.82
--
--
19/Apr/2012
11.83
--
--
18/Apr/2012
11.81
--
--
17/Apr/2012
11.8
--
--
16/Apr/2012
11.74
--
--
13/Apr/2012
11.83
--
--
12/Apr/2012
11.81
--
--
11/Apr/2012
11.65
--
--
10/Apr/2012
11.74
--
--
05/Apr/2012
12.02
--
--
04/Apr/2012
12.03
--
--
03/Apr/2012
12.16
--
--
02/Apr/2012
12.07
--
--
30/Mar/2012
12
0.11
0.93
29/Mar/2012
11.89
--
--
28/Mar/2012
12.04
--
--
27/Mar/2012
12.23
--
--
26/Mar/2012
12.12
--
--
23/Mar/2012
11.97
--
--
22/Mar/2012
11.85
--
--
21/Mar/2012
11.99
--
--
20/Mar/2012
12.03
--
--
19/Mar/2012
12.03
--
--
16/Mar/2012
12.01
--
--
15/Mar/2012
11.82
--
--
14/Mar/2012
11.79
--
--
13/Mar/2012
11.8
--
--
12/Mar/2012
11.71
--
--
09/Mar/2012
11.69
--
--
08/Mar/2012
11.64
--
--
07/Mar/2012
11.48
--
--
06/Mar/2012
11.48
--
--
05/Mar/2012
11.86
--
--
02/Mar/2012
12.01
--
--
01/Mar/2012
12.01
--
--
29/Feb/2012
12.14
0.08
0.66
28/Feb/2012
12.06
--
--
27/Feb/2012
11.91
--
--
24/Feb/2012
12.05
--
--
23/Feb/2012
11.99
--
--
22/Feb/2012
12.06
--
--
21/Feb/2012
12.06
--
--
20/Feb/2012
12.03
--
--
17/Feb/2012
11.98
--
--
16/Feb/2012
11.81
--
--
15/Feb/2012
11.92
--
--
14/Feb/2012
11.87
--
--
13/Feb/2012
11.91
--
--
10/Feb/2012
11.82
--
--
09/Feb/2012
12.04
--
--
08/Feb/2012
12.02
--
--
07/Feb/2012
11.87
--
--
06/Feb/2012
11.9
--
--
03/Feb/2012
11.92
--
--
02/Feb/2012
11.84
--
--
01/Feb/2012
11.75
--
--
31/Jan/2012
11.71
0.1
0.86
30/Jan/2012
11.61
--
--
27/Jan/2012
11.76
--
--
26/Jan/2012
11.83
--
--
25/Jan/2012
11.56
--
--
24/Jan/2012
11.49
--
--
23/Jan/2012
11.66
--
--
20/Jan/2012
11.57
--
--
19/Jan/2012
11.54
--
--
18/Jan/2012
11.47
--
--
17/Jan/2012
11.52
--
--
16/Jan/2012
11.37
--
--
13/Jan/2012
11.31
--
--
12/Jan/2012
11.25
--
--
11/Jan/2012
11.26
--
--
10/Jan/2012
11.3
--
--
09/Jan/2012
11.1
--
--
06/Jan/2012
11.09
--
--
05/Jan/2012
11.12
--
--
04/Jan/2012
11.08
--
--
03/Jan/2012
11
--
--
02/Jan/2012
10.72
--
--
30/Dec/2011
10.74
0.1
0.94
29/Dec/2011
10.64
--
--
28/Dec/2011
10.71
--
--
27/Dec/2011
10.8
--
--
23/Dec/2011
10.8
--
--
22/Dec/2011
10.71
--
--
21/Dec/2011
10.57
--
--
20/Dec/2011
10.52
--
--
19/Dec/2011
10.37
--
--
16/Dec/2011
10.44
--
--
15/Dec/2011
10.4
--
--
14/Dec/2011
10.46
--
--
13/Dec/2011
10.74
--
--
12/Dec/2011
10.71
--
--
09/Dec/2011
10.78
--
--
08/Dec/2011
11.05
--
--
07/Dec/2011
11.1
--
--
06/Dec/2011
11.03
--
--
05/Dec/2011
11.05
--
--
02/Dec/2011
11.12
--
--
01/Dec/2011
11.18
--
--
30/Nov/2011
11.06
0.26
2.41
29/Nov/2011
10.8
--
--
28/Nov/2011
10.78
--
--
25/Nov/2011
10.48
--
--
24/Nov/2011
10.54
--
--
23/Nov/2011
10.64
--
--
22/Nov/2011
10.79
--
--
21/Nov/2011
10.68
--
--
18/Nov/2011
10.99
--
--
17/Nov/2011
11.14
--
--
16/Nov/2011
11.27
--
--
15/Nov/2011
11.38
--
--
14/Nov/2011
11.38
--
--
11/Nov/2011
11.34
--
--
10/Nov/2011
11.19
--
--
09/Nov/2011
11.3
--
--
08/Nov/2011
11.61
--
--
07/Nov/2011
11.48
--
--
04/Nov/2011
11.33
--
--
03/Nov/2011
11.32
--
--
02/Nov/2011
11.33
--
--
31/Oct/2011
11.58
-0.22
-1.86
28/Oct/2011
11.8
--
--
27/Oct/2011
11.65
--
--
26/Oct/2011
11.2
--
--
25/Oct/2011
11.22
--
--
24/Oct/2011
11.22
--
--
21/Oct/2011
11.01
--
--
20/Oct/2011
10.78
--
--
19/Oct/2011
10.9
--
--
18/Oct/2011
10.7
--
--
17/Oct/2011
10.9
--
--
14/Oct/2011
10.98
--
--
13/Oct/2011
10.77
--
--
12/Oct/2011
10.76
--
--
11/Oct/2011
10.56
--
--
10/Oct/2011
10.52
--
--
07/Oct/2011
10.32
--
--
06/Oct/2011
10.14
--
--
05/Oct/2011
9.72
--
--
04/Oct/2011
9.38
--
--
03/Oct/2011
9.81
--
--
30/Sept/2011
10.11
-0.38
-3.62
29/Sept/2011
10.49
--
--
28/Sept/2011
10.68
--
--
27/Sept/2011
10.88
--
--
26/Sept/2011
10.2
--
--
23/Sept/2011
10.37
--
--
22/Sept/2011
10.44
--
--
21/Sept/2011
11.32
--
--
20/Sept/2011
11.45
--
--
19/Sept/2011
11.44
--
--
16/Sept/2011
11.8
--
--
15/Sept/2011
11.77
--
--
14/Sept/2011
11.56
--
--
13/Sept/2011
11.52
--
--
12/Sept/2011
11.53
--
--
09/Sept/2011
11.64
--
--
08/Sept/2011
11.91
--
--
07/Sept/2011
11.85
--
--
06/Sept/2011
11.52
--
--
05/Sept/2011
11.7
--
--
02/Sept/2011
11.84
--
--
01/Sept/2011
12.01
--
--
31/Aug/2011
12.2
0.22
1.84
30/Aug/2011
11.98
--
--
29/Aug/2011
11.82
--
--
26/Aug/2011
11.39
--
--
25/Aug/2011
11.5
--
--
24/Aug/2011
11.52
--
--
23/Aug/2011
11.15
--
--
22/Aug/2011
11.14
--
--
19/Aug/2011
11.23
--
--
18/Aug/2011
11.31
--
--
17/Aug/2011
11.74
--
--
16/Aug/2011
11.58
--
--
12/Aug/2011
11.51
--
--
11/Aug/2011
11.13
--
--
10/Aug/2011
11.1
--
--
09/Aug/2011
10.95
--
--
08/Aug/2011
11.18
--
--
05/Aug/2011
11.41
--
--
04/Aug/2011
11.94
--
--
03/Aug/2011
12.28
--
--
02/Aug/2011
12.5
--
--
01/Aug/2011
12.68
--
--
29/Jul/2011
12.52
-0.15
-1.18
28/Jul/2011
12.67
--
--
27/Jul/2011
12.81
--
--
26/Jul/2011
12.9
--
--
25/Jul/2011
12.97
--
--
22/Jul/2011
12.89
--
--
21/Jul/2011
12.8
--
--
20/Jul/2011
12.68
--
--
19/Jul/2011
12.59
--
--
18/Jul/2011
12.47
--
--
15/Jul/2011
12.56
--
--
14/Jul/2011
12.73
--
--
13/Jul/2011
12.55
--
--
12/Jul/2011
12.54
--
--
11/Jul/2011
12.63
--
--
08/Jul/2011
12.66
--
--
07/Jul/2011
12.72
--
--
06/Jul/2011
12.6
--
--
05/Jul/2011
12.62
--
--
04/Jul/2011
12.55
--
--
01/Jul/2011
12.38
--
--
30/Jun/2011
12.38
0.05
0.41
29/Jun/2011
12.33
--
--
28/Jun/2011
12.1
--
--
27/Jun/2011
11.92
--
--
24/Jun/2011
12.01
--
--
22/Jun/2011
12.19
--
--
21/Jun/2011
12.03
--
--
20/Jun/2011
11.84
--
--
17/Jun/2011
11.91
--
--
16/Jun/2011
11.99
--
--
15/Jun/2011
12.27
--
--
14/Jun/2011
12.31
--
--
10/Jun/2011
12.36
--
--
09/Jun/2011
12.38
--
--
08/Jun/2011
12.15
--
--
07/Jun/2011
12.31
--
--
06/Jun/2011
12.47
--
--
03/Jun/2011
12.52
--
--
01/Jun/2011
12.82
--
--
31/May/2011
12.84
0.13
1.02
30/May/2011
12.71
--
--
27/May/2011
12.72
--
--
26/May/2011
12.48
--
--
25/May/2011
12.35
--
--
24/May/2011
12.35
--
--
23/May/2011
12.17
--
--
20/May/2011
12.27
--
--
19/May/2011
12.54
--
--
18/May/2011
12.29
--
--
17/May/2011
12.21
--
--
16/May/2011
12.29
--
--
13/May/2011
12.32
--
--
12/May/2011
12.25
--
--
11/May/2011
12.67
--
--
10/May/2011
12.8
--
--
09/May/2011
12.67
--
--
06/May/2011
12.7
--
--
05/May/2011
12.64
--
--
04/May/2011
12.79
--
--
03/May/2011
13.04
--
--
02/May/2011
13.23
--
--
29/Apr/2011
13.13
-0.06
-0.45
28/Apr/2011
13.19
--
--
27/Apr/2011
13.14
--
--
26/Apr/2011
13.2
--
--
21/Apr/2011
13.1
--
--
20/Apr/2011
12.98
--
--
19/Apr/2011
12.77
--
--
18/Apr/2011
12.67
--
--
15/Apr/2011
12.83
--
--
14/Apr/2011
12.81
--
--
13/Apr/2011
12.91
--
--
12/Apr/2011
12.87
--
--
11/Apr/2011
13.09
--
--
08/Apr/2011
13.15
--
--
07/Apr/2011
13.26
--
--
06/Apr/2011
13.38
--
--
05/Apr/2011
13.42
--
--
04/Apr/2011
13.39
--
--
01/Apr/2011
13.32
--
--
31/Mar/2011
13.12
0.13
1
30/Mar/2011
12.99
--
--
29/Mar/2011
12.79
--
--
28/Mar/2011
12.99
--
--
25/Mar/2011
13.01
--
--
24/Mar/2011
12.81
--
--
23/Mar/2011
12.62
--
--
22/Mar/2011
12.63
--
--
21/Mar/2011
12.67
--
--
18/Mar/2011
12.56
--
--
17/Mar/2011
12.48
--
--
16/Mar/2011
12.41
--
--
15/Mar/2011
12.21
--
--
14/Mar/2011
12.37
--
--
11/Mar/2011
12.42
--
--
10/Mar/2011
12.57
--
--
09/Mar/2011
12.88
--
--
08/Mar/2011
12.97
--
--
07/Mar/2011
13.28
--
--
04/Mar/2011
13.31
--
--
03/Mar/2011
13.21
--
--
02/Mar/2011
13.04
--
--
01/Mar/2011
13.2
--
--
28/Feb/2011
13.18
0.2
1.54
25/Feb/2011
12.98
--
--
24/Feb/2011
12.87
--
--
23/Feb/2011
12.79
--
--
22/Feb/2011
13.25
--
--
21/Feb/2011
13.3
--
--
18/Feb/2011
13.4
--
--
17/Feb/2011
13.36
--
--
16/Feb/2011
13.39
--
--
15/Feb/2011
13.42
--
--
14/Feb/2011
13.48
--
--
11/Feb/2011
13.35
--
--
10/Feb/2011
13.21
--
--
09/Feb/2011
13.37
--
--
08/Feb/2011
13.25
--
--
07/Feb/2011
13.3
--
--
04/Feb/2011
13.23
--
--
03/Feb/2011
13.24
--
--
02/Feb/2011
13.3
--
--
01/Feb/2011
13.11
--
--
31/Jan/2011
12.8
-0.09
-0.7
28/Jan/2011
12.89
--
--
27/Jan/2011
12.94
--
--
26/Jan/2011
12.81
--
--
25/Jan/2011
12.68
--
--
24/Jan/2011
12.65
--
--
21/Jan/2011
12.79
--
--
20/Jan/2011
12.74
--
--
19/Jan/2011
13.13
--
--
18/Jan/2011
13.24
--
--
17/Jan/2011
13.16
--
--
14/Jan/2011
13.24
--
--
13/Jan/2011
13.11
--
--
12/Jan/2011
12.97
--
--
11/Jan/2011
12.82
--
--
10/Jan/2011
12.62
--
--
07/Jan/2011
12.75
--
--
06/Jan/2011
12.8
--
--
05/Jan/2011
12.63
--
--
04/Jan/2011
12.62
--
--
03/Jan/2011
12.69
--
--
31/Dec/2010
12.51
-0.01
-0.08
30/Dec/2010
12.52
--
--
29/Dec/2010
12.33
--
--
28/Dec/2010
12.24
--
--
27/Dec/2010
12.16
--
--
23/Dec/2010
12.09
--
--
22/Dec/2010
12.06
--
--
21/Dec/2010
12.01
--
--
20/Dec/2010
11.88
--
--
17/Dec/2010
11.83
--
--
16/Dec/2010
11.67
--
--
15/Dec/2010
11.87
--
--
14/Dec/2010
11.83
--
--
13/Dec/2010
11.91
--
--
10/Dec/2010
11.8
--
--
09/Dec/2010
11.89
--
--
08/Dec/2010
11.9
--
--
07/Dec/2010
12.01
--
--
06/Dec/2010
11.99
--
--
03/Dec/2010
11.87
--
--
02/Dec/2010
11.79
--
--
01/Dec/2010
11.59
--
--
30/Nov/2010
11.35
-0.03
-0.26
29/Nov/2010
11.38
--
--
26/Nov/2010
11.55
--
--
25/Nov/2010
11.65
--
--
24/Nov/2010
11.58
--
--
23/Nov/2010
11.4
--
--
22/Nov/2010
11.73
--
--
19/Nov/2010
11.58
--
--
18/Nov/2010
11.58
--
--
17/Nov/2010
11.41
--
--
16/Nov/2010
11.44
--
--
15/Nov/2010
11.64
--
--
12/Nov/2010
11.91
--
--
11/Nov/2010
11.99
--
--
10/Nov/2010
12.04
--
--
09/Nov/2010
12.27
--
--
08/Nov/2010
12
--
--
05/Nov/2010
12.09
--
--
04/Nov/2010
11.96
--
--
03/Nov/2010
11.77
--
--
02/Nov/2010
11.82
--
--
29/Oct/2010
11.7
-0.05
-0.43
28/Oct/2010
11.75
--
--
27/Oct/2010
11.69
--
--
26/Oct/2010
11.75
--
--
25/Oct/2010
11.85
--
--
22/Oct/2010
11.62
--
--
21/Oct/2010
11.69
--
--
20/Oct/2010
11.52
--
--
19/Oct/2010
11.42
--
--
18/Oct/2010
11.6
--
--
15/Oct/2010
11.64
--
--
14/Oct/2010
11.63
--
--
13/Oct/2010
11.56
--
--
12/Oct/2010
11.31
--
--
11/Oct/2010
11.28
--
--
08/Oct/2010
11.04
--
--
07/Oct/2010
10.72
--
--
06/Oct/2010
10.85
--
--
05/Oct/2010
10.66
--
--
04/Oct/2010
10.58
--
--
01/Oct/2010
10.68
--
--
30/Sept/2010
10.74
-0.07
-0.65
29/Sept/2010
10.81
--
--
28/Sept/2010
10.81
--
--
27/Sept/2010
10.96
--
--
24/Sept/2010
10.91
--
--
23/Sept/2010
10.76
--
--
22/Sept/2010
10.98
--
--
21/Sept/2010
10.83
--
--
20/Sept/2010
10.85
--
--
17/Sept/2010
10.71
--
--
16/Sept/2010
10.74
--
--
15/Sept/2010
10.72
--
--
14/Sept/2010
10.73
--
--
13/Sept/2010
10.75
--
--
10/Sept/2010
10.62
--
--
09/Sept/2010
10.59
--
--
08/Sept/2010
10.52
--
--
07/Sept/2010
10.46
--
--
06/Sept/2010
10.52
--
--
03/Sept/2010
10.5
--
--
02/Sept/2010
10.37
--
--
01/Sept/2010
10.28
--
--
31/Aug/2010
10.09
-0.18
-1.75
30/Aug/2010
10.27
--
--
27/Aug/2010
10.05
--
--
26/Aug/2010
10.08
--
--
25/Aug/2010
9.94
--
--
24/Aug/2010
10.11
--
--
23/Aug/2010
10.34
--
--
20/Aug/2010
10.2
--
--
19/Aug/2010
10.33
--
--
18/Aug/2010
10.33
--
--
17/Aug/2010
10.27
--
--
16/Aug/2010
9.8
--
--
13/Aug/2010
9.82
--
--
12/Aug/2010
9.69
--
--
11/Aug/2010
9.73
--
--
10/Aug/2010
9.89
--
--
09/Aug/2010
10.03
--
--
06/Aug/2010
10.18
--
--
05/Aug/2010
9.99
--
--
04/Aug/2010
9.75
--
--
03/Aug/2010
9.69
--
--
02/Aug/2010
9.7
--
--
30/Jul/2010
9.44
0.02
0.21
29/Jul/2010
9.42
--
--
28/Jul/2010
9.36
--
--
27/Jul/2010
9.41
--
--
26/Jul/2010
9.48
--
--
23/Jul/2010
9.42
--
--
22/Jul/2010
9.39
--
--
21/Jul/2010
9.37
--
--
20/Jul/2010
9.2
--
--
19/Jul/2010
9.2
--
--
16/Jul/2010
9.19
--
--
15/Jul/2010
9.14
--
--
14/Jul/2010
9.1
--
--
13/Jul/2010
9.09
--
--
12/Jul/2010
9.01
--
--
09/Jul/2010
8.97
--
--
08/Jul/2010
8.82
--
--
07/Jul/2010
8.61
--
--
06/Jul/2010
8.65
--
--
05/Jul/2010
8.52
--
--
02/Jul/2010
8.54
--
--
01/Jul/2010
8.53
--
--
30/Jun/2010
8.66
-0.04
-0.46
29/Jun/2010
8.7
--
--
28/Jun/2010
8.97
--
--
25/Jun/2010
8.97
--
--
24/Jun/2010
9
--
--
22/Jun/2010
9.2
--
--
21/Jun/2010
9.31
--
--
18/Jun/2010
9.14
--
--
17/Jun/2010
9.19
--
--
16/Jun/2010
9.19
--
--
15/Jun/2010
9.07
--
--
14/Jun/2010
9.1
--
--
11/Jun/2010
8.97
--
--
10/Jun/2010
8.94
--
--
09/Jun/2010
8.78
--
--
08/Jun/2010
8.58
--
--
07/Jun/2010
8.7
--
--
04/Jun/2010
8.84
--
--
03/Jun/2010
8.97
--
--
02/Jun/2010
8.77
--
--
01/Jun/2010
8.83
--
--
31/May/2010
8.93
0
0
28/May/2010
8.93
--
--
27/May/2010
8.69
--
--
26/May/2010
8.73
--
--
25/May/2010
8.44
--
--
21/May/2010
8.76
--
--
20/May/2010
8.77
--
--
19/May/2010
9.09
--
--
18/May/2010
9.41
--
--
17/May/2010
9.33
--
--
14/May/2010
9.4
--
--
12/May/2010
9.62
--
--
11/May/2010
9.52
--
--
10/May/2010
9.65
--
--
07/May/2010
9.36
--
--
06/May/2010
9.61
--
--
05/May/2010
9.55
--
--
04/May/2010
9.89
--
--
03/May/2010
10.12
--
--
30/Apr/2010
10.17
0.02
0.2
29/Apr/2010
10.15
--
--
28/Apr/2010
10.06
--
--
27/Apr/2010
10.22
--
--
26/Apr/2010
10.39
--
--
23/Apr/2010
10.28
--
--
22/Apr/2010
10.21
--
--
21/Apr/2010
10.38
--
--
20/Apr/2010
10.37
--
--
19/Apr/2010
10.26
--
--
16/Apr/2010
10.45
--
--
15/Apr/2010
10.53
--
--
14/Apr/2010
10.49
--
--
13/Apr/2010
10.53
--
--
12/Apr/2010
10.58
--
--
09/Apr/2010
10.57
--
--
08/Apr/2010
10.43
--
--
07/Apr/2010
10.54
--
--
06/Apr/2010
10.54
--
--
01/Apr/2010
10.63
--
--
31/Mar/2010
10.58
-0.04
-0.38
30/Mar/2010
10.62
--
--
29/Mar/2010
10.57
--
--
26/Mar/2010
10.5
--
--
25/Mar/2010
10.57
--
--
24/Mar/2010
10.58
--
--
23/Mar/2010
10.6
--
--
22/Mar/2010
10.49
--
--
19/Mar/2010
10.52
--
--
18/Mar/2010
10.71
--
--
17/Mar/2010
10.71
--
--
16/Mar/2010
10.69
--
--
15/Mar/2010
10.61
--
--
12/Mar/2010
10.7
--
--
11/Mar/2010
10.61
--
--
10/Mar/2010
10.59
--
--
09/Mar/2010
10.54
--
--
08/Mar/2010
10.67
--
--
05/Mar/2010
10.55
--
--
04/Mar/2010
10.48
--
--
03/Mar/2010
10.5
--
--
02/Mar/2010
10.47
--
--
01/Mar/2010
10.28
--
--
26/Feb/2010
10.29
0.17
1.68
25/Feb/2010
10.12
--
--
24/Feb/2010
10.28
--
--
23/Feb/2010
10.39
--
--
22/Feb/2010
10.41
--
--
19/Feb/2010
10.35
--
--
18/Feb/2010
10.42
--
--
17/Feb/2010
10.47
--
--
16/Feb/2010
10.29
--
--
15/Feb/2010
10.15
--
--
12/Feb/2010
10.21
--
--
11/Feb/2010
10.08
--
--
10/Feb/2010
10.05
--
--
09/Feb/2010
10
--
--
BGF Nutrition Fund
Fund Inception
09-Feb-2010
Month End Date
Monthly Total (NAV) Return
28/Feb/2010
2.3
31/Mar/2010
3.421319
30/Apr/2010
-3.875238
31/May/2010
-12.19272
30/Jun/2010
-3.023523
31/Jul/2010
9.006929
31/Aug/2010
6.8856
30/Sept/2010
6.442022
31/Oct/2010
8.938551
30/Nov/2010
-2.99145
31/Dec/2010
10.22027
31/Jan/2011
2.318144
28/Feb/2011
2.968752
31/Mar/2011
-0.455236
30/Apr/2011
0.076222
31/May/2011
-2.20868
30/Jun/2011
-3.582555
31/Jul/2011
1.130855
31/Aug/2011
-2.555913
30/Sept/2011
-17.13115
31/Oct/2011
14.540064
30/Nov/2011
-4.490495
31/Dec/2011
-2.893317
31/Jan/2012
9.031665
29/Feb/2012
3.672075
31/Mar/2012
-1.153213
30/Apr/2012
-0.916666
31/May/2012
-10.84945
30/Jun/2012
6.226415
31/Jul/2012
2.042629
31/Aug/2012
-1.392515
30/Sept/2012
4.324801
31/Oct/2012
-0.930626
30/Nov/2012
0.683177
31/Dec/2012
0.932994
31/Jan/2013
6.806723
28/Feb/2013
-4.327301
31/Mar/2013
0.657895
30/Apr/2013
-0.163399
31/May/2013
0.818331
30/Jun/2013
-4.301948
31/Jul/2013
-0.678541
31/Aug/2013
1.024765
30/Sept/2013
3.381234
31/Oct/2013
2.044154
30/Nov/2013
1.923077
31/Dec/2013
1.493711
31/Jan/2014
-6.274206
28/Feb/2014
3.305785
31/Mar/2014
2.96
30/Apr/2014
1.087801
31/May/2014
1.383551
30/Jun/2014
0.90978
31/Jul/2014
-1.577761
31/Aug/2014
2.519084
30/Sept/2014
-2.903946
31/Oct/2014
0.53681
30/Nov/2014
2.745995
31/Dec/2014
-1.187825
31/Jan/2015
-1.352367
28/Feb/2015
1.980198
31/Mar/2015
-5.302465
30/Apr/2015
2.287066
31/May/2015
5.319969
30/Jun/2015
-3.587116
31/Jul/2015
-3.037206
31/Aug/2015
-7.987471
30/Sept/2015
-7.319149
31/Oct/2015
5.968779
30/Nov/2015
-0.606586
31/Dec/2015
-0.348736
31/Jan/2016
-7.261592
29/Feb/2016
4.150943
31/Mar/2016
5.072464
30/Apr/2016
0.258621
31/May/2016
-1.031814
30/Jun/2016
-3.127715
31/Jul/2016
3.946188
31/Aug/2016
3.710095
30/Sept/2016
-3.327787
31/Oct/2016
-1.032702
30/Nov/2016
4.26087
31/Dec/2016
4.086739
31/Jan/2017
3.044872
28/Feb/2017
-0.622084
31/Mar/2017
-2.269171
30/Apr/2017
1.361089
31/May/2017
-1.421801
30/Jun/2017
0
31/Jul/2017
3.846154
31/Aug/2017
-2.700617
30/Sept/2017
6.502776
31/Oct/2017
1.861504
30/Nov/2017
0.877193
31/Dec/2017
1.521739
31/Jan/2018
2.426838
28/Feb/2018
-4.320557
31/Mar/2018
-4.151493
30/Apr/2018
-0.151976
31/May/2018
1.29376
30/Jun/2018
-0.375657
31/Jul/2018
-1.659125
31/Aug/2018
3.911043
30/Sept/2018
0.95941
31/Oct/2018
-4.97076
30/Nov/2018
-0.769231
31/Dec/2018
-9.069767
31/Jan/2019
8.184143
28/Feb/2019
2.048857
31/Mar/2019
-0.30888
30/Apr/2019
3.253292
31/May/2019
-5.026257
30/Jun/2019
3.791469
31/Jul/2019
0.608828
31/Aug/2019
-0.832073
30/Sept/2019
-0.228833
31/Oct/2019
-0.382263
30/Nov/2019
3.300077
31/Dec/2019
2.228826
31/Jan/2020
-2.180233
29/Feb/2020
-9.286776
31/Mar/2020
-9.99181
30/Apr/2020
9.463148
31/May/2020
6.234414
30/Jun/2020
2.347418
31/Jul/2020
6.651376
31/Aug/2020
3.44086
30/Sept/2020
0.1386
31/Oct/2020
-3.598616
30/Nov/2020
8.758076
31/Dec/2020
8.184818
31/Jan/2021
2.623551
28/Feb/2021
2.497027
31/Mar/2021
3.190255
30/Apr/2021
5.059022
31/May/2021
1.070091
30/Jun/2021
-1.429328
31/Jul/2021
-2.36305
31/Aug/2021
0
30/Sept/2021
-4.290429
31/Oct/2021
0.344828
30/Nov/2021
-1.202749
31/Dec/2021
0.057971
31/Jan/2022
-9.501738
28/Feb/2022
0.128041
31/Mar/2022
6.457801
30/Apr/2022
-3.423423
31/May/2022
-4.788557
30/Jun/2022
-8.883083
31/Jul/2022
4.301075
31/Aug/2022
-2.130584
30/Sept/2022
-11.516854
31/Oct/2022
6.507937
30/Nov/2022
3.055142
31/Dec/2022
-2.603037
31/Jan/2023
4.974016
28/Feb/2023
-1.55587
31/Mar/2023
-0.79023
30/Apr/2023
1.375815
31/May/2023
-7.571429
30/Jun/2023
2.782071
31/Jul/2023
4.210526
31/Aug/2023
-3.463203
30/Sept/2023
-7.100149
31/Oct/2023
-5.068383
30/Nov/2023
4.237288
31/Dec/2023
4.146341
31/Jan/2024
-2.810304
29/Feb/2024
0.722892