BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class launch date 04/Mar/2011 Fund Launch Date 26/Jun/1997 Share Class Currency AUD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 J.P. Morgan GBI-EM Global Diversified Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.25% ISIN LU0575500318 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment AUD 5,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFEA3H SEDOL B3NCN59 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 04/Mar/2011 Fund Holdings as of - Total Net Assets AUD 89,157.30 Number of Securities 185.00 Shares Outstanding 18,345.51 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 4.86 0 0 26/Mar/2024 4.86 -0.01 -0.2053388090349076 25/Mar/2024 4.87 0 0 22/Mar/2024 4.87 -0.02 -0.40899795501022496 21/Mar/2024 4.89 0.02 0.4106776180698152 20/Mar/2024 4.87 0.01 0.205761316872428 19/Mar/2024 4.86 -0.01 -0.2053388090349076 18/Mar/2024 4.87 -0.04 -0.814663951120163 15/Mar/2024 4.91 -0.01 -0.2032520325203252 14/Mar/2024 4.92 0 0 13/Mar/2024 4.92 0 0 12/Mar/2024 4.92 -0.02 -0.4048582995951417 11/Mar/2024 4.94 0 0 08/Mar/2024 4.94 0.02 0.4065040650406504 07/Mar/2024 4.92 0.01 0.20366598778004075 06/Mar/2024 4.91 0.02 0.40899795501022496 05/Mar/2024 4.89 0 0 04/Mar/2024 4.89 0.02 0.4106776180698152 01/Mar/2024 4.87 0 0 29/Feb/2024 4.87 -0.01 -0.20491803278688525 28/Feb/2024 4.88 -0.01 -0.20449897750511248 27/Feb/2024 4.89 0.01 0.20491803278688525 26/Feb/2024 4.88 0 0 23/Feb/2024 4.88 -0.02 -0.40816326530612246 22/Feb/2024 4.9 -0.01 -0.20366598778004075 21/Feb/2024 4.91 0.01 0.20408163265306123 20/Feb/2024 4.9 0.02 0.4098360655737705 19/Feb/2024 4.88 0.01 0.2053388090349076 16/Feb/2024 4.87 -0.01 -0.20491803278688525 15/Feb/2024 4.88 0.02 0.411522633744856 14/Feb/2024 4.86 0 0 13/Feb/2024 4.86 -0.04 -0.8163265306122449 12/Feb/2024 4.9 0.01 0.20449897750511248 09/Feb/2024 4.89 0 0 08/Feb/2024 4.89 -0.02 -0.4073319755600815 07/Feb/2024 4.91 0.03 0.6147540983606558 06/Feb/2024 4.88 0.02 0.411522633744856 05/Feb/2024 4.86 -0.07 -1.4198782961460445 02/Feb/2024 4.93 -0.01 -0.20242914979757085 01/Feb/2024 4.94 0.01 0.2028397565922921 31/Jan/2024 4.93 0.01 0.2032520325203252 30/Jan/2024 4.92 -0.01 -0.2028397565922921 29/Jan/2024 4.93 -0.01 -0.20242914979757085 26/Jan/2024 4.94 0 0 25/Jan/2024 4.94 -0.01 -0.20202020202020202 24/Jan/2024 4.95 0.02 0.4056795131845842 23/Jan/2024 4.93 -0.01 -0.20242914979757085 22/Jan/2024 4.94 0 0 19/Jan/2024 4.94 0.02 0.4065040650406504 18/Jan/2024 4.92 0.01 0.20366598778004075 17/Jan/2024 4.91 -0.05 -1.0080645161290323 16/Jan/2024 4.96 -0.05 -0.998003992015968 15/Jan/2024 5.01 -0.01 -0.199203187250996 12/Jan/2024 5.02 0.02 0.4 11/Jan/2024 5 0.01 0.20040080160320642 10/Jan/2024 4.99 0 0 09/Jan/2024 4.99 0 0 08/Jan/2024 4.99 0.01 0.20080321285140562 05/Jan/2024 4.98 0 0 04/Jan/2024 4.98 0 0 03/Jan/2024 4.98 -0.04 -0.796812749003984 02/Jan/2024 5.02 -0.03 -0.594059405940594 29/Dec/2023 5.05 -0.03 -0.5905511811023622 28/Dec/2023 5.08 0.01 0.19723865877712032 27/Dec/2023 5.07 0.02 0.39603960396039606 22/Dec/2023 5.05 0.02 0.3976143141153082 21/Dec/2023 5.03 0 0 20/Dec/2023 5.03 0.01 0.199203187250996 19/Dec/2023 5.02 0.04 0.8032128514056225 18/Dec/2023 4.98 -0.01 -0.20040080160320642 15/Dec/2023 4.99 0 0 14/Dec/2023 4.99 0.12 2.4640657084188913 13/Dec/2023 4.87 0.01 0.205761316872428 12/Dec/2023 4.86 -0.01 -0.2053388090349076 11/Dec/2023 4.87 -0.03 -0.6122448979591837 08/Dec/2023 4.9 -0.01 -0.20366598778004075 07/Dec/2023 4.91 0 0 06/Dec/2023 4.91 0.01 0.20408163265306123 05/Dec/2023 4.9 -0.02 -0.4065040650406504 04/Dec/2023 4.92 0.01 0.20366598778004075 01/Dec/2023 4.91 0.02 0.40899795501022496 30/Nov/2023 4.89 -0.08 -1.6096579476861168 29/Nov/2023 4.97 0.04 0.8113590263691683 28/Nov/2023 4.93 0.03 0.6122448979591837 27/Nov/2023 4.9 0.02 0.4098360655737705 24/Nov/2023 4.88 -0.01 -0.20449897750511248 23/Nov/2023 4.89 0 0 22/Nov/2023 4.89 -0.04 -0.8113590263691683 21/Nov/2023 4.93 0.01 0.2032520325203252 20/Nov/2023 4.92 0.03 0.6134969325153374 17/Nov/2023 4.89 0.01 0.20491803278688525 16/Nov/2023 4.88 0.02 0.411522633744856 15/Nov/2023 4.86 0.05 1.0395010395010396 14/Nov/2023 4.81 0.08 1.6913319238900635 13/Nov/2023 4.73 0 0 10/Nov/2023 4.73 -0.05 -1.0460251046025104 09/Nov/2023 4.78 0 0 08/Nov/2023 4.78 0.01 0.20964360587002095 07/Nov/2023 4.77 -0.02 -0.4175365344467641 06/Nov/2023 4.79 0.03 0.6302521008403361 03/Nov/2023 4.76 0.07 1.492537313432836 02/Nov/2023 4.69 0.08 1.735357917570499 31/Oct/2023 4.61 -0.02 -0.4319654427645788 30/Oct/2023 4.63 0 0 27/Oct/2023 4.63 0.04 0.8714596949891068 26/Oct/2023 4.59 0 0 25/Oct/2023 4.59 -0.01 -0.21739130434782608 24/Oct/2023 4.6 0.03 0.6564551422319475 23/Oct/2023 4.57 0.01 0.21929824561403508 20/Oct/2023 4.56 -0.01 -0.2188183807439825 19/Oct/2023 4.57 -0.03 -0.6521739130434783 18/Oct/2023 4.6 -0.01 -0.21691973969631237 17/Oct/2023 4.61 -0.01 -0.21645021645021645 16/Oct/2023 4.62 -0.01 -0.2159827213822894 13/Oct/2023 4.63 -0.01 -0.21551724137931033 12/Oct/2023 4.64 -0.01 -0.21505376344086022 11/Oct/2023 4.65 0.06 1.3071895424836601 10/Oct/2023 4.59 0.05 1.1013215859030836 09/Oct/2023 4.54 0.02 0.4424778761061947 06/Oct/2023 4.52 -0.03 -0.6593406593406593 05/Oct/2023 4.55 0.01 0.22026431718061673 04/Oct/2023 4.54 -0.04 -0.8733624454148472 03/Oct/2023 4.58 -0.03 -0.6507592190889371 02/Oct/2023 4.61 -0.03 -0.646551724137931 29/Sept/2023 4.64 0.03 0.6507592190889371 28/Sept/2023 4.61 -0.03 -0.646551724137931 27/Sept/2023 4.64 -0.05 -1.0660980810234542 26/Sept/2023 4.69 -0.03 -0.635593220338983 25/Sept/2023 4.72 -0.04 -0.8403361344537815 22/Sept/2023 4.76 0.03 0.6342494714587738 21/Sept/2023 4.73 -0.06 -1.2526096033402923 20/Sept/2023 4.79 0 0 19/Sept/2023 4.79 0.01 0.20920502092050208 18/Sept/2023 4.78 -0.02 -0.4166666666666667 15/Sept/2023 4.8 0 0 14/Sept/2023 4.8 0.01 0.20876826722338204 13/Sept/2023 4.79 0.02 0.4192872117400419 12/Sept/2023 4.77 -0.02 -0.4175365344467641 11/Sept/2023 4.79 0.01 0.20920502092050208 08/Sept/2023 4.78 0.02 0.42016806722689076 07/Sept/2023 4.76 -0.02 -0.41841004184100417 06/Sept/2023 4.78 -0.03 -0.6237006237006237 05/Sept/2023 4.81 -0.04 -0.8247422680412371 04/Sept/2023 4.85 -0.03 -0.6147540983606558 01/Sept/2023 4.88 -0.01 -0.20449897750511248 31/Aug/2023 4.89 -0.05 -1.0121457489878543 30/Aug/2023 4.94 0.04 0.8163265306122449 29/Aug/2023 4.9 0.01 0.20449897750511248 28/Aug/2023 4.89 -0.01 -0.20408163265306123 25/Aug/2023 4.9 0 0 24/Aug/2023 4.9 0.02 0.4098360655737705 23/Aug/2023 4.88 0.03 0.6185567010309279 22/Aug/2023 4.85 0 0 21/Aug/2023 4.85 0 0 18/Aug/2023 4.85 -0.03 -0.6147540983606558 17/Aug/2023 4.88 -0.01 -0.20449897750511248 16/Aug/2023 4.89 -0.02 -0.4073319755600815 14/Aug/2023 4.91 -0.05 -1.0080645161290323 11/Aug/2023 4.96 -0.03 -0.6012024048096193 10/Aug/2023 4.99 0.04 0.8080808080808081 09/Aug/2023 4.95 0.01 0.20242914979757085 08/Aug/2023 4.94 -0.03 -0.6036217303822937 07/Aug/2023 4.97 0 0 04/Aug/2023 4.97 0.01 0.20161290322580644 03/Aug/2023 4.96 -0.06 -1.1952191235059761 02/Aug/2023 5.02 -0.04 -0.7905138339920948 01/Aug/2023 5.06 -0.03 -0.5893909626719057 31/Jul/2023 5.09 -0.03 -0.5859375 28/Jul/2023 5.12 -0.01 -0.1949317738791423 27/Jul/2023 5.13 0.01 0.1953125 26/Jul/2023 5.12 0 0 25/Jul/2023 5.12 0 0 24/Jul/2023 5.12 0.01 0.19569471624266144 21/Jul/2023 5.11 -0.03 -0.5836575875486382 20/Jul/2023 5.14 -0.01 -0.1941747572815534 19/Jul/2023 5.15 0.01 0.19455252918287938 18/Jul/2023 5.14 0.03 0.5870841487279843 17/Jul/2023 5.11 -0.01 -0.1953125 14/Jul/2023 5.12 0 0 13/Jul/2023 5.12 0.06 1.1857707509881423 12/Jul/2023 5.06 0.07 1.402805611222445 11/Jul/2023 4.99 0.02 0.4024144869215292 10/Jul/2023 4.97 0.03 0.6072874493927125 07/Jul/2023 4.94 -0.02 -0.4032258064516129 06/Jul/2023 4.96 -0.05 -0.998003992015968 05/Jul/2023 5.01 0 0 04/Jul/2023 5.01 0.02 0.40080160320641284 03/Jul/2023 4.99 0 0 30/Jun/2023 4.99 0 0 29/Jun/2023 4.99 -0.01 -0.2 28/Jun/2023 5 -0.03 -0.5964214711729622 27/Jun/2023 5.03 -0.01 -0.1984126984126984 26/Jun/2023 5.04 0.04 0.8 22/Jun/2023 5 0.03 0.6036217303822937 21/Jun/2023 4.97 0.01 0.20161290322580644 20/Jun/2023 4.96 -0.01 -0.2012072434607646 19/Jun/2023 4.97 0 0 16/Jun/2023 4.97 0.01 0.20161290322580644 15/Jun/2023 4.96 -0.01 -0.2012072434607646 14/Jun/2023 4.97 0.01 0.20161290322580644 13/Jun/2023 4.96 0.01 0.20202020202020202 12/Jun/2023 4.95 0.01 0.20242914979757085 09/Jun/2023 4.94 0.03 0.6109979633401222 08/Jun/2023 4.91 0 0 07/Jun/2023 4.91 0.02 0.40899795501022496 06/Jun/2023 4.89 0.01 0.20491803278688525 05/Jun/2023 4.88 0.02 0.411522633744856 02/Jun/2023 4.86 0.03 0.6211180124223602 01/Jun/2023 4.83 0.03 0.625 31/May/2023 4.8 -0.03 -0.6211180124223602 30/May/2023 4.83 0.01 0.2074688796680498 26/May/2023 4.82 0 0 25/May/2023 4.82 -0.04 -0.823045267489712 24/May/2023 4.86 0.02 0.4132231404958678 23/May/2023 4.84 -0.02 -0.411522633744856 22/May/2023 4.86 0 0 19/May/2023 4.86 -0.04 -0.8163265306122449 17/May/2023 4.9 -0.06 -1.2096774193548387 16/May/2023 4.96 0.01 0.20202020202020202 15/May/2023 4.95 0.01 0.20242914979757085 12/May/2023 4.94 0 0 11/May/2023 4.94 -0.03 -0.6036217303822937 10/May/2023 4.97 -0.01 -0.20080321285140562 08/May/2023 4.98 0.01 0.2012072434607646 05/May/2023 4.97 0.02 0.40404040404040403 04/May/2023 4.95 0.02 0.4056795131845842 03/May/2023 4.93 0.02 0.4073319755600815 02/May/2023 4.91 -0.01 -0.2032520325203252 28/Apr/2023 4.92 -0.02 -0.4048582995951417 27/Apr/2023 4.94 0 0 26/Apr/2023 4.94 0.02 0.4065040650406504 25/Apr/2023 4.92 -0.01 -0.2028397565922921 24/Apr/2023 4.93 0.01 0.2032520325203252 21/Apr/2023 4.92 0 0 20/Apr/2023 4.92 0.01 0.20366598778004075 19/Apr/2023 4.91 -0.02 -0.4056795131845842 18/Apr/2023 4.93 0 0 17/Apr/2023 4.93 -0.03 -0.6048387096774194 14/Apr/2023 4.96 -0.01 -0.2012072434607646 13/Apr/2023 4.97 0.03 0.6072874493927125 12/Apr/2023 4.94 0.03 0.6109979633401222 11/Apr/2023 4.91 0 0 06/Apr/2023 4.91 -0.03 -0.6072874493927125 05/Apr/2023 4.94 0.03 0.6109979633401222 04/Apr/2023 4.91 0.01 0.20408163265306123 03/Apr/2023 4.9 0.01 0.20449897750511248 31/Mar/2023 4.89 -0.01 -0.20408163265306123 30/Mar/2023 4.9 0.02 0.4098360655737705 29/Mar/2023 4.88 0.01 0.2053388090349076 28/Mar/2023 4.87 0.03 0.6198347107438017 27/Mar/2023 4.84 0 0 24/Mar/2023 4.84 0 0 23/Mar/2023 4.84 0.06 1.2552301255230125 22/Mar/2023 4.78 0.01 0.20964360587002095 21/Mar/2023 4.77 0.01 0.21008403361344538 20/Mar/2023 4.76 0.03 0.6342494714587738 17/Mar/2023 4.73 0.02 0.42462845010615713 16/Mar/2023 4.71 0 0 15/Mar/2023 4.71 -0.05 -1.050420168067227 14/Mar/2023 4.76 -0.01 -0.20964360587002095 13/Mar/2023 4.77 0.04 0.8456659619450317 10/Mar/2023 4.73 0.03 0.6382978723404256 09/Mar/2023 4.7 0.01 0.21321961620469082 08/Mar/2023 4.69 -0.03 -0.635593220338983 07/Mar/2023 4.72 -0.01 -0.21141649048625794 06/Mar/2023 4.73 0.03 0.6382978723404256 03/Mar/2023 4.7 0.01 0.21321961620469082 02/Mar/2023 4.69 -0.03 -0.635593220338983 01/Mar/2023 4.72 0.03 0.6396588486140725 28/Feb/2023 4.69 -0.01 -0.2127659574468085 27/Feb/2023 4.7 -0.01 -0.21231422505307856 24/Feb/2023 4.71 -0.02 -0.42283298097251587 23/Feb/2023 4.73 0 0 22/Feb/2023 4.73 0 0 21/Feb/2023 4.73 -0.04 -0.8385744234800838 20/Feb/2023 4.77 0.04 0.8456659619450317 17/Feb/2023 4.73 -0.01 -0.2109704641350211 16/Feb/2023 4.74 -0.03 -0.6289308176100629 15/Feb/2023 4.77 -0.07 -1.4462809917355373 14/Feb/2023 4.84 0.03 0.6237006237006237 13/Feb/2023 4.81 -0.01 -0.2074688796680498 10/Feb/2023 4.82 -0.08 -1.6326530612244898 09/Feb/2023 4.9 0.02 0.4098360655737705 08/Feb/2023 4.88 0.02 0.411522633744856 07/Feb/2023 4.86 -0.01 -0.2053388090349076 06/Feb/2023 4.87 -0.09 -1.814516129032258 03/Feb/2023 4.96 -0.06 -1.1952191235059761 02/Feb/2023 5.02 0.06 1.2096774193548387 01/Feb/2023 4.96 0.03 0.6085192697768763 31/Jan/2023 4.93 -0.03 -0.6048387096774194 30/Jan/2023 4.96 -0.02 -0.40160642570281124 27/Jan/2023 4.98 -0.01 -0.20040080160320642 26/Jan/2023 4.99 0 0 25/Jan/2023 4.99 0.04 0.8080808080808081 24/Jan/2023 4.95 0 0 23/Jan/2023 4.95 0.01 0.20242914979757085 20/Jan/2023 4.94 0.01 0.2028397565922921 19/Jan/2023 4.93 -0.05 -1.0040160642570282 18/Jan/2023 4.98 0.04 0.8097165991902834 17/Jan/2023 4.94 -0.01 -0.20202020202020202 16/Jan/2023 4.95 -0.02 -0.4024144869215292 13/Jan/2023 4.97 0.04 0.8113590263691683 12/Jan/2023 4.93 0.05 1.0245901639344261 11/Jan/2023 4.88 0.03 0.6185567010309279 10/Jan/2023 4.85 0 0 09/Jan/2023 4.85 0.09 1.8907563025210083 06/Jan/2023 4.76 0.03 0.6342494714587738 05/Jan/2023 4.73 -0.03 -0.6302521008403361 04/Jan/2023 4.76 0.01 0.21052631578947367 03/Jan/2023 4.75 0 0 02/Jan/2023 4.75 0 0 30/Dec/2022 4.75 -0.02 -0.4192872117400419 29/Dec/2022 4.77 0.02 0.42105263157894735 28/Dec/2022 4.75 0 0 27/Dec/2022 4.75 -0.04 -0.8350730688935282 23/Dec/2022 4.79 0.01 0.20920502092050208 22/Dec/2022 4.78 0.02 0.42016806722689076 21/Dec/2022 4.76 0.01 0.21052631578947367 20/Dec/2022 4.75 0 0 19/Dec/2022 4.75 0.01 0.2109704641350211 16/Dec/2022 4.74 -0.03 -0.6289308176100629 15/Dec/2022 4.77 0 0 14/Dec/2022 4.77 0.02 0.42105263157894735 13/Dec/2022 4.75 0.03 0.635593220338983 12/Dec/2022 4.72 -0.04 -0.8403361344537815 09/Dec/2022 4.76 -0.01 -0.20964360587002095 08/Dec/2022 4.77 0.02 0.42105263157894735 07/Dec/2022 4.75 0.01 0.2109704641350211 06/Dec/2022 4.74 -0.02 -0.42016806722689076 05/Dec/2022 4.76 0 0 02/Dec/2022 4.76 0.03 0.6342494714587738 01/Dec/2022 4.73 0.02 0.42462845010615713 30/Nov/2022 4.71 0 0 29/Nov/2022 4.71 0.02 0.42643923240938164 28/Nov/2022 4.69 0.01 0.21367521367521367 25/Nov/2022 4.68 0.01 0.21413276231263384 24/Nov/2022 4.67 0.03 0.646551724137931 23/Nov/2022 4.64 0.03 0.6507592190889371 22/Nov/2022 4.61 0.01 0.21739130434782608 21/Nov/2022 4.6 -0.01 -0.21691973969631237 18/Nov/2022 4.61 0.01 0.21739130434782608 17/Nov/2022 4.6 -0.04 -0.8620689655172413 16/Nov/2022 4.64 -0.01 -0.21505376344086022 15/Nov/2022 4.65 0.03 0.6493506493506493 14/Nov/2022 4.62 0 0 11/Nov/2022 4.62 0.05 1.0940919037199124 10/Nov/2022 4.57 0.04 0.8830022075055187 09/Nov/2022 4.53 0.03 0.6666666666666666 08/Nov/2022 4.5 -0.01 -0.22172949002217296 07/Nov/2022 4.51 0.02 0.44543429844098 04/Nov/2022 4.49 0.06 1.3544018058690745 03/Nov/2022 4.43 -0.04 -0.8948545861297539 02/Nov/2022 4.47 0.03 0.6756756756756757 31/Oct/2022 4.44 -0.02 -0.4484304932735426 28/Oct/2022 4.46 0 0 27/Oct/2022 4.46 0.02 0.45045045045045046 26/Oct/2022 4.44 0.05 1.1389521640091116 25/Oct/2022 4.39 0.03 0.6880733944954128 24/Oct/2022 4.36 0.02 0.4608294930875576 21/Oct/2022 4.34 -0.03 -0.6864988558352403 20/Oct/2022 4.37 0.01 0.22935779816513763 19/Oct/2022 4.36 -0.04 -0.9090909090909091 18/Oct/2022 4.4 0.03 0.6864988558352403 17/Oct/2022 4.37 -0.01 -0.228310502283105 14/Oct/2022 4.38 0.02 0.45871559633027525 13/Oct/2022 4.36 -0.03 -0.683371298405467 12/Oct/2022 4.39 -0.03 -0.6787330316742082 11/Oct/2022 4.42 -0.03 -0.6741573033707865 10/Oct/2022 4.45 -0.01 -0.2242152466367713 07/Oct/2022 4.46 -0.03 -0.6681514476614699 06/Oct/2022 4.49 -0.01 -0.2222222222222222 05/Oct/2022 4.5 -0.01 -0.22172949002217296 04/Oct/2022 4.51 0.05 1.1210762331838564 03/Oct/2022 4.46 0.05 1.1337868480725624 30/Sept/2022 4.41 -0.02 -0.45146726862302483 29/Sept/2022 4.43 0.01 0.22624434389140272 28/Sept/2022 4.42 -0.03 -0.6741573033707865 27/Sept/2022 4.45 -0.03 -0.6696428571428571 26/Sept/2022 4.48 -0.09 -1.9693654266958425 23/Sept/2022 4.57 -0.03 -0.6521739130434783 22/Sept/2022 4.6 -0.02 -0.4329004329004329 21/Sept/2022 4.62 -0.03 -0.6451612903225806 20/Sept/2022 4.65 0.03 0.6493506493506493 19/Sept/2022 4.62 0 0 16/Sept/2022 4.62 -0.03 -0.6451612903225806 15/Sept/2022 4.65 -0.02 -0.4282655246252677 14/Sept/2022 4.67 -0.04 -0.8492569002123143 13/Sept/2022 4.71 -0.02 -0.42283298097251587 12/Sept/2022 4.73 0.03 0.6382978723404256 09/Sept/2022 4.7 0.04 0.8583690987124464 08/Sept/2022 4.66 0.02 0.43103448275862066 07/Sept/2022 4.64 0 0 06/Sept/2022 4.64 -0.05 -1.0660980810234542 05/Sept/2022 4.69 0 0 02/Sept/2022 4.69 0.01 0.21367521367521367 01/Sept/2022 4.68 -0.02 -0.425531914893617 31/Aug/2022 4.7 -0.05 -1.0526315789473684 30/Aug/2022 4.75 0.02 0.42283298097251587 29/Aug/2022 4.73 -0.02 -0.42105263157894735 26/Aug/2022 4.75 0.01 0.2109704641350211 25/Aug/2022 4.74 0.02 0.423728813559322 24/Aug/2022 4.72 0 0 23/Aug/2022 4.72 0.01 0.21231422505307856 22/Aug/2022 4.71 -0.04 -0.8421052631578947 19/Aug/2022 4.75 -0.04 -0.8350730688935282 18/Aug/2022 4.79 -0.04 -0.8281573498964804 17/Aug/2022 4.83 -0.03 -0.6172839506172839 16/Aug/2022 4.86 -0.03 -0.6134969325153374 12/Aug/2022 4.89 -0.01 -0.20408163265306123 11/Aug/2022 4.9 0.04 0.823045267489712 10/Aug/2022 4.86 0.06 1.25 09/Aug/2022 4.8 0.02 0.41841004184100417 08/Aug/2022 4.78 0.02 0.42016806722689076 05/Aug/2022 4.76 0.02 0.4219409282700422 04/Aug/2022 4.74 0.03 0.6369426751592356 03/Aug/2022 4.71 -0.04 -0.8421052631578947 02/Aug/2022 4.75 0 0 01/Aug/2022 4.75 0.05 1.0638297872340425 29/Jul/2022 4.7 0.01 0.21321961620469082 28/Jul/2022 4.69 0.06 1.2958963282937366 27/Jul/2022 4.63 -0.01 -0.21551724137931033 26/Jul/2022 4.64 0 0 25/Jul/2022 4.64 0.03 0.6507592190889371 22/Jul/2022 4.61 0.02 0.4357298474945534 21/Jul/2022 4.59 0 0 20/Jul/2022 4.59 -0.01 -0.21739130434782608 19/Jul/2022 4.6 0.01 0.2178649237472767 18/Jul/2022 4.59 0.05 1.1013215859030836 15/Jul/2022 4.54 0.03 0.6651884700665188 14/Jul/2022 4.51 -0.01 -0.22123893805309736 13/Jul/2022 4.52 -0.03 -0.6593406593406593 12/Jul/2022 4.55 -0.03 -0.6550218340611353 11/Jul/2022 4.58 -0.04 -0.8658008658008658 08/Jul/2022 4.62 0.01 0.21691973969631237 07/Jul/2022 4.61 0.06 1.3186813186813187 06/Jul/2022 4.55 -0.01 -0.21929824561403508 05/Jul/2022 4.56 -0.09 -1.935483870967742 04/Jul/2022 4.65 0.02 0.4319654427645788 01/Jul/2022 4.63 -0.02 -0.43010752688172044 30/Jun/2022 4.65 -0.05 -1.0638297872340425 29/Jun/2022 4.7 -0.01 -0.21231422505307856 28/Jun/2022 4.71 0 0 27/Jun/2022 4.71 0 0 24/Jun/2022 4.71 0 0 22/Jun/2022 4.71 0.02 0.42643923240938164 21/Jun/2022 4.69 0.02 0.4282655246252677 20/Jun/2022 4.67 0.01 0.2145922746781116 17/Jun/2022 4.66 0.01 0.21505376344086022 16/Jun/2022 4.65 0.01 0.21551724137931033 15/Jun/2022 4.64 -0.02 -0.4291845493562232 14/Jun/2022 4.66 -0.01 -0.21413276231263384 13/Jun/2022 4.67 -0.11 -2.301255230125523 10/Jun/2022 4.78 -0.06 -1.2396694214876034 09/Jun/2022 4.84 -0.03 -0.6160164271047228 08/Jun/2022 4.87 0 0 07/Jun/2022 4.87 -0.03 -0.6122448979591837 03/Jun/2022 4.9 0.02 0.4098360655737705 02/Jun/2022 4.88 0 0 01/Jun/2022 4.88 -0.01 -0.20449897750511248 31/May/2022 4.89 -0.04 -0.8113590263691683 30/May/2022 4.93 0.03 0.6122448979591837 27/May/2022 4.9 0.04 0.823045267489712 25/May/2022 4.86 -0.02 -0.4098360655737705 24/May/2022 4.88 0.01 0.2053388090349076 23/May/2022 4.87 0.06 1.2474012474012475 20/May/2022 4.81 0.05 1.050420168067227 19/May/2022 4.76 0.01 0.21052631578947367 18/May/2022 4.75 0.02 0.42283298097251587 17/May/2022 4.73 0.04 0.8528784648187633 16/May/2022 4.69 0.02 0.4282655246252677 13/May/2022 4.67 0.01 0.2145922746781116 12/May/2022 4.66 -0.04 -0.851063829787234 11/May/2022 4.7 0.03 0.6423982869379015 10/May/2022 4.67 -0.07 -1.4767932489451476 06/May/2022 4.74 -0.06 -1.25 05/May/2022 4.8 0.02 0.41841004184100417 04/May/2022 4.78 0.01 0.20964360587002095 03/May/2022 4.77 0.01 0.21008403361344538 02/May/2022 4.76 -0.04 -0.8333333333333334 29/Apr/2022 4.8 0.02 0.41841004184100417 28/Apr/2022 4.78 -0.02 -0.4166666666666667 27/Apr/2022 4.8 -0.06 -1.2345679012345678 26/Apr/2022 4.86 -0.01 -0.2053388090349076 25/Apr/2022 4.87 -0.08 -1.6161616161616161 22/Apr/2022 4.95 -0.07 -1.3944223107569722 21/Apr/2022 5.02 0 0 20/Apr/2022 5.02 -0.02 -0.3968253968253968 19/Apr/2022 5.04 0 0 14/Apr/2022 5.04 -0.02 -0.3952569169960474 13/Apr/2022 5.06 -0.02 -0.3937007874015748 12/Apr/2022 5.08 0.02 0.3952569169960474 11/Apr/2022 5.06 0 0 08/Apr/2022 5.06 -0.02 -0.3937007874015748 07/Apr/2022 5.08 -0.01 -0.19646365422396855 06/Apr/2022 5.09 -0.05 -0.9727626459143969 05/Apr/2022 5.14 0.02 0.390625 04/Apr/2022 5.12 -0.01 -0.1949317738791423 01/Apr/2022 5.13 0.01 0.1953125 31/Mar/2022 5.12 -0.02 -0.38910505836575876 30/Mar/2022 5.14 0.02 0.390625 29/Mar/2022 5.12 0.06 1.1857707509881423 28/Mar/2022 5.06 -0.01 -0.19723865877712032 25/Mar/2022 5.07 0.01 0.1976284584980237 24/Mar/2022 5.06 0.01 0.19801980198019803 23/Mar/2022 5.05 -0.01 -0.1976284584980237 22/Mar/2022 5.06 -0.01 -0.19723865877712032 21/Mar/2022 5.07 0.01 0.1976284584980237 18/Mar/2022 5.06 -0.01 -0.19723865877712032 17/Mar/2022 5.07 0.02 0.39603960396039606 16/Mar/2022 5.05 0.05 1 15/Mar/2022 5 -0.01 -0.1996007984031936 14/Mar/2022 5.01 0 0 11/Mar/2022 5.01 0 0 10/Mar/2022 5.01 -0.02 -0.3976143141153082 09/Mar/2022 5.03 0.06 1.2072434607645874 08/Mar/2022 4.97 0 0 07/Mar/2022 4.97 -0.07 -1.3888888888888888 04/Mar/2022 5.04 -0.09 -1.7543859649122806 03/Mar/2022 5.13 0.03 0.5882352941176471 02/Mar/2022 5.1 -0.1 -1.9230769230769231 01/Mar/2022 5.2 -0.08 -1.5151515151515151 28/Feb/2022 5.28 -0.2 -3.6496350364963503 25/Feb/2022 5.48 0.06 1.1070110701107012 24/Feb/2022 5.42 -0.2 -3.5587188612099645 23/Feb/2022 5.62 -0.01 -0.17761989342806395 22/Feb/2022 5.63 -0.01 -0.1773049645390071 21/Feb/2022 5.64 -0.03 -0.5291005291005291 18/Feb/2022 5.67 0 0 17/Feb/2022 5.67 -0.01 -0.176056338028169 16/Feb/2022 5.68 0.03 0.5309734513274337 15/Feb/2022 5.65 0.02 0.3552397868561279 14/Feb/2022 5.63 -0.03 -0.5300353356890459 11/Feb/2022 5.66 -0.02 -0.352112676056338 10/Feb/2022 5.68 0.02 0.35335689045936397 09/Feb/2022 5.66 0.02 0.3546099290780142 08/Feb/2022 5.64 0.01 0.17761989342806395 07/Feb/2022 5.63 0.01 0.17793594306049823 04/Feb/2022 5.62 0 0 03/Feb/2022 5.62 0.01 0.17825311942959002 02/Feb/2022 5.61 0.01 0.17857142857142858 01/Feb/2022 5.6 0.05 0.9009009009009009 31/Jan/2022 5.55 0 0 28/Jan/2022 5.55 -0.03 -0.5376344086021505 27/Jan/2022 5.58 0.01 0.17953321364452424 26/Jan/2022 5.57 0.01 0.17985611510791366 25/Jan/2022 5.56 0 0 24/Jan/2022 5.56 -0.04 -0.7142857142857143 21/Jan/2022 5.6 0 0 20/Jan/2022 5.6 0.02 0.35842293906810035 19/Jan/2022 5.58 0.01 0.17953321364452424 18/Jan/2022 5.57 -0.02 -0.35778175313059035 17/Jan/2022 5.59 0.01 0.17921146953405018 14/Jan/2022 5.58 -0.01 -0.17889087656529518 13/Jan/2022 5.59 0 0 12/Jan/2022 5.59 0.03 0.539568345323741 11/Jan/2022 5.56 0.01 0.18018018018018017 10/Jan/2022 5.55 -0.01 -0.17985611510791366 07/Jan/2022 5.56 0.03 0.5424954792043399 06/Jan/2022 5.53 -0.03 -0.539568345323741 05/Jan/2022 5.56 0.01 0.18018018018018017 04/Jan/2022 5.55 -0.02 -0.3590664272890485 03/Jan/2022 5.57 -0.01 -0.17921146953405018 31/Dec/2021 5.58 -0.01 -0.17889087656529518 30/Dec/2021 5.59 0 0 29/Dec/2021 5.59 -0.01 -0.17857142857142858 28/Dec/2021 5.6 -0.01 -0.17825311942959002 27/Dec/2021 5.61 0.02 0.35778175313059035 23/Dec/2021 5.59 0.03 0.539568345323741 22/Dec/2021 5.56 0.01 0.18018018018018017 21/Dec/2021 5.55 0.01 0.18050541516245489 20/Dec/2021 5.54 -0.01 -0.18018018018018017 17/Dec/2021 5.55 0.01 0.18050541516245489 16/Dec/2021 5.54 0.02 0.36231884057971014 15/Dec/2021 5.52 -0.04 -0.7194244604316546 14/Dec/2021 5.56 -0.01 -0.17953321364452424 13/Dec/2021 5.57 0 0 10/Dec/2021 5.57 -0.01 -0.17921146953405018 09/Dec/2021 5.58 0 0 08/Dec/2021 5.58 0.04 0.7220216606498195 07/Dec/2021 5.54 0 0 06/Dec/2021 5.54 0.01 0.18083182640144665 03/Dec/2021 5.53 0 0 02/Dec/2021 5.53 -0.01 -0.18050541516245489 01/Dec/2021 5.54 0.01 0.18083182640144665 30/Nov/2021 5.53 0.02 0.3629764065335753 29/Nov/2021 5.51 0.01 0.18181818181818182 26/Nov/2021 5.5 -0.03 -0.5424954792043399 25/Nov/2021 5.53 0.01 0.18115942028985507 24/Nov/2021 5.52 -0.01 -0.18083182640144665 23/Nov/2021 5.53 -0.05 -0.8960573476702509 22/Nov/2021 5.58 -0.03 -0.5347593582887701 19/Nov/2021 5.61 -0.02 -0.3552397868561279 18/Nov/2021 5.63 -0.02 -0.35398230088495575 17/Nov/2021 5.65 -0.01 -0.17667844522968199 16/Nov/2021 5.66 -0.04 -0.7017543859649122 15/Nov/2021 5.7 0 0 12/Nov/2021 5.7 -0.02 -0.34965034965034963 11/Nov/2021 5.72 -0.02 -0.34843205574912894 10/Nov/2021 5.74 -0.01 -0.17391304347826086 09/Nov/2021 5.75 0.03 0.5244755244755245 08/Nov/2021 5.72 0.02 0.3508771929824561 05/Nov/2021 5.7 0.02 0.352112676056338 04/Nov/2021 5.68 0.03 0.5309734513274337 03/Nov/2021 5.65 -0.01 -0.17667844522968199 02/Nov/2021 5.66 -0.03 -0.5272407732864675 29/Oct/2021 5.69 -0.04 -0.6980802792321117 28/Oct/2021 5.73 -0.01 -0.17421602787456447 27/Oct/2021 5.74 -0.02 -0.3472222222222222 26/Oct/2021 5.76 0.01 0.17391304347826086 25/Oct/2021 5.75 -0.01 -0.1736111111111111 22/Oct/2021 5.76 -0.01 -0.1733102253032929 21/Oct/2021 5.77 -0.03 -0.5172413793103449 20/Oct/2021 5.8 0 0 19/Oct/2021 5.8 0.02 0.3460207612456747 18/Oct/2021 5.78 -0.02 -0.3448275862068966 15/Oct/2021 5.8 0.01 0.17271157167530224 14/Oct/2021 5.79 0.03 0.5208333333333334 13/Oct/2021 5.76 0.02 0.34843205574912894 12/Oct/2021 5.74 -0.01 -0.17391304347826086 11/Oct/2021 5.75 0 0 08/Oct/2021 5.75 -0.01 -0.1736111111111111 07/Oct/2021 5.76 0.04 0.6993006993006993 06/Oct/2021 5.72 -0.03 -0.5217391304347826 05/Oct/2021 5.75 -0.02 -0.3466204506065858 04/Oct/2021 5.77 0 0 01/Oct/2021 5.77 0.01 0.1736111111111111 30/Sept/2021 5.76 -0.02 -0.3460207612456747 29/Sept/2021 5.78 -0.02 -0.3448275862068966 28/Sept/2021 5.8 -0.03 -0.5145797598627787 27/Sept/2021 5.83 -0.02 -0.3418803418803419 24/Sept/2021 5.85 -0.04 -0.6791171477079796 23/Sept/2021 5.89 0.02 0.34071550255536626 22/Sept/2021 5.87 0.02 0.3418803418803419 21/Sept/2021 5.85 0 0 20/Sept/2021 5.85 -0.05 -0.847457627118644 17/Sept/2021 5.9 -0.03 -0.5059021922428331 16/Sept/2021 5.93 -0.02 -0.33613445378151263 15/Sept/2021 5.95 0 0 14/Sept/2021 5.95 -0.01 -0.16778523489932887 13/Sept/2021 5.96 -0.02 -0.33444816053511706 10/Sept/2021 5.98 0.03 0.5042016806722689 09/Sept/2021 5.95 -0.02 -0.33500837520938026 08/Sept/2021 5.97 -0.02 -0.333889816360601 07/Sept/2021 5.99 -0.01 -0.16666666666666666 06/Sept/2021 6 0 0 03/Sept/2021 6 0 0 02/Sept/2021 6 -0.01 -0.16638935108153077 01/Sept/2021 6.01 0.03 0.5016722408026756 31/Aug/2021 5.98 0.01 0.16750418760469013 30/Aug/2021 5.97 0.03 0.5050505050505051 27/Aug/2021 5.94 0.02 0.33783783783783783 26/Aug/2021 5.92 0 0 25/Aug/2021 5.92 0.02 0.3389830508474576 24/Aug/2021 5.9 0.03 0.5110732538330494 23/Aug/2021 5.87 0.02 0.3418803418803419 20/Aug/2021 5.85 -0.01 -0.17064846416382254 19/Aug/2021 5.86 -0.04 -0.6779661016949152 18/Aug/2021 5.9 0 0 17/Aug/2021 5.9 -0.01 -0.1692047377326565 16/Aug/2021 5.91 0 0 13/Aug/2021 5.91 0.01 0.1694915254237288 12/Aug/2021 5.9 0 0 11/Aug/2021 5.9 0.01 0.1697792869269949 10/Aug/2021 5.89 -0.01 -0.1694915254237288 09/Aug/2021 5.9 -0.02 -0.33783783783783783 06/Aug/2021 5.92 -0.04 -0.6711409395973155 05/Aug/2021 5.96 -0.01 -0.16750418760469013 04/Aug/2021 5.97 0.02 0.33613445378151263 03/Aug/2021 5.95 -0.02 -0.33500837520938026 02/Aug/2021 5.97 -0.01 -0.16722408026755853 30/Jul/2021 5.98 -0.01 -0.1669449081803005 29/Jul/2021 5.99 0.04 0.6722689075630253 28/Jul/2021 5.95 0 0 27/Jul/2021 5.95 0 0 26/Jul/2021 5.95 -0.01 -0.16778523489932887 23/Jul/2021 5.96 0 0 22/Jul/2021 5.96 0.03 0.5059021922428331 21/Jul/2021 5.93 0 0 20/Jul/2021 5.93 -0.02 -0.33613445378151263 19/Jul/2021 5.95 -0.02 -0.33500837520938026 16/Jul/2021 5.97 0.01 0.16778523489932887 15/Jul/2021 5.96 0.01 0.16806722689075632 14/Jul/2021 5.95 0 0 13/Jul/2021 5.95 0 0 12/Jul/2021 5.95 0 0 09/Jul/2021 5.95 0.01 0.16835016835016836 08/Jul/2021 5.94 -0.02 -0.33557046979865773 07/Jul/2021 5.96 -0.03 -0.5008347245409015 06/Jul/2021 5.99 -0.02 -0.33277870216306155 05/Jul/2021 6.01 0.01 0.16666666666666666 02/Jul/2021 6 -0.02 -0.33222591362126247 01/Jul/2021 6.02 -0.02 -0.33112582781456956 30/Jun/2021 6.04 -0.01 -0.1652892561983471 29/Jun/2021 6.05 -0.01 -0.16501650165016502 28/Jun/2021 6.06 -0.03 -0.49261083743842365 25/Jun/2021 6.09 0.02 0.32948929159802304 24/Jun/2021 6.07 0.06 0.9983361064891847 22/Jun/2021 6.01 -0.01 -0.16611295681063123 21/Jun/2021 6.02 -0.03 -0.49586776859504134 18/Jun/2021 6.05 -0.03 -0.4934210526315789 17/Jun/2021 6.08 -0.09 -1.4586709886547813 16/Jun/2021 6.17 0.01 0.16233766233766234 15/Jun/2021 6.16 -0.03 -0.48465266558966075 14/Jun/2021 6.19 -0.03 -0.48231511254019294 11/Jun/2021 6.22 -0.01 -0.16051364365971107 10/Jun/2021 6.23 0 0 09/Jun/2021 6.23 0.02 0.322061191626409 08/Jun/2021 6.21 0 0 07/Jun/2021 6.21 0.02 0.32310177705977383 04/Jun/2021 6.19 0.01 0.16181229773462782 03/Jun/2021 6.18 0.01 0.1620745542949757 02/Jun/2021 6.17 0 0 01/Jun/2021 6.17 0.02 0.3252032520325203 31/May/2021 6.15 0 0 28/May/2021 6.15 0.02 0.3262642740619902 27/May/2021 6.13 0.01 0.16339869281045752 26/May/2021 6.12 0 0 25/May/2021 6.12 0.01 0.16366612111292964 21/May/2021 6.11 0.01 0.16393442622950818 20/May/2021 6.1 -0.01 -0.16366612111292964 19/May/2021 6.11 -0.01 -0.16339869281045752 18/May/2021 6.12 0.03 0.49261083743842365 17/May/2021 6.09 -0.02 -0.32733224222585927 14/May/2021 6.11 0.01 0.16393442622950818 12/May/2021 6.1 -0.02 -0.32679738562091504 11/May/2021 6.12 0.01 0.16366612111292964 10/May/2021 6.11 0.02 0.3284072249589491 07/May/2021 6.09 0.06 0.9950248756218906 06/May/2021 6.03 0.05 0.8361204013377926 05/May/2021 5.98 0 0 04/May/2021 5.98 -0.01 -0.1669449081803005 03/May/2021 5.99 -0.02 -0.33277870216306155 30/Apr/2021 6.01 -0.03 -0.4966887417218543 29/Apr/2021 6.04 0.01 0.16583747927031509 28/Apr/2021 6.03 0 0 27/Apr/2021 6.03 -0.01 -0.16556291390728478 26/Apr/2021 6.04 0.01 0.16583747927031509 23/Apr/2021 6.03 0 0 22/Apr/2021 6.03 0.02 0.33277870216306155 21/Apr/2021 6.01 -0.02 -0.33167495854063017 20/Apr/2021 6.03 0 0 19/Apr/2021 6.03 0.01 0.16611295681063123 16/Apr/2021 6.02 0.02 0.3333333333333333 15/Apr/2021 6 0.02 0.33444816053511706 14/Apr/2021 5.98 0.03 0.5042016806722689 13/Apr/2021 5.95 -0.02 -0.33500837520938026 12/Apr/2021 5.97 0 0 09/Apr/2021 5.97 0 0 08/Apr/2021 5.97 0.01 0.16778523489932887 07/Apr/2021 5.96 0.01 0.16806722689075632 06/Apr/2021 5.95 0.04 0.676818950930626 01/Apr/2021 5.91 0.03 0.5102040816326531 31/Mar/2021 5.88 0 0 30/Mar/2021 5.88 -0.02 -0.3389830508474576 29/Mar/2021 5.9 -0.01 -0.1692047377326565 26/Mar/2021 5.91 0 0 25/Mar/2021 5.91 -0.04 -0.6722689075630253 24/Mar/2021 5.95 -0.03 -0.5016722408026756 23/Mar/2021 5.98 -0.02 -0.3333333333333333 22/Mar/2021 6 -0.04 -0.6622516556291391 19/Mar/2021 6.04 0.01 0.16583747927031509 18/Mar/2021 6.03 0.01 0.16611295681063123 17/Mar/2021 6.02 -0.04 -0.6600660066006601 16/Mar/2021 6.06 0.02 0.33112582781456956 15/Mar/2021 6.04 -0.01 -0.1652892561983471 12/Mar/2021 6.05 -0.01 -0.16501650165016502 11/Mar/2021 6.06 0.05 0.831946755407654 10/Mar/2021 6.01 0.04 0.6700167504187605 09/Mar/2021 5.97 0 0 08/Mar/2021 5.97 -0.05 -0.8305647840531561 05/Mar/2021 6.02 -0.07 -1.1494252873563218 04/Mar/2021 6.09 -0.01 -0.16393442622950818 03/Mar/2021 6.1 -0.01 -0.16366612111292964 02/Mar/2021 6.11 -0.02 -0.3262642740619902 01/Mar/2021 6.13 0.01 0.16339869281045752 26/Feb/2021 6.12 -0.1 -1.607717041800643 25/Feb/2021 6.22 -0.03 -0.48 24/Feb/2021 6.25 0.03 0.48231511254019294 23/Feb/2021 6.22 0.01 0.1610305958132045 22/Feb/2021 6.21 -0.07 -1.1146496815286624 19/Feb/2021 6.28 -0.01 -0.1589825119236884 18/Feb/2021 6.29 0 0 17/Feb/2021 6.29 -0.04 -0.631911532385466 16/Feb/2021 6.33 -0.04 -0.6279434850863422 15/Feb/2021 6.37 0.03 0.47318611987381703 12/Feb/2021 6.34 -0.01 -0.15748031496062992 11/Feb/2021 6.35 0.02 0.315955766192733 10/Feb/2021 6.33 0.01 0.15822784810126583 09/Feb/2021 6.32 0.01 0.15847860538827258 08/Feb/2021 6.31 0.01 0.15873015873015872 05/Feb/2021 6.3 0.03 0.4784688995215311 04/Feb/2021 6.27 -0.03 -0.47619047619047616 03/Feb/2021 6.3 0.02 0.3184713375796178 02/Feb/2021 6.28 0.02 0.3194888178913738 01/Feb/2021 6.26 -0.01 -0.1594896331738437 29/Jan/2021 6.27 0.02 0.32 28/Jan/2021 6.25 0 0 27/Jan/2021 6.25 -0.03 -0.47770700636942676 26/Jan/2021 6.28 0.03 0.48 25/Jan/2021 6.25 -0.04 -0.6359300476947536 22/Jan/2021 6.29 -0.04 -0.631911532385466 21/Jan/2021 6.33 0.02 0.31695721077654515 20/Jan/2021 6.31 0 0 19/Jan/2021 6.31 0.02 0.3179650238473768 18/Jan/2021 6.29 -0.02 -0.31695721077654515 15/Jan/2021 6.31 0.01 0.15873015873015872 14/Jan/2021 6.3 0 0 13/Jan/2021 6.3 0.04 0.6389776357827476 12/Jan/2021 6.26 0.01 0.16 11/Jan/2021 6.25 -0.05 -0.7936507936507936 08/Jan/2021 6.3 -0.04 -0.6309148264984227 07/Jan/2021 6.34 -0.05 -0.7824726134585289 06/Jan/2021 6.39 0.02 0.3139717425431711 05/Jan/2021 6.37 -0.06 -0.9331259720062208 04/Jan/2021 6.43 0.05 0.7836990595611285 31/Dec/2020 6.38 0.01 0.15698587127158556 30/Dec/2020 6.37 0 0 29/Dec/2020 6.37 0 0 28/Dec/2020 6.37 0.02 0.31496062992125984 23/Dec/2020 6.35 0.01 0.15772870662460567 22/Dec/2020 6.34 0 0 21/Dec/2020 6.34 -0.06 -0.9375 18/Dec/2020 6.4 -0.01 -0.15600624024961 17/Dec/2020 6.41 0.05 0.7861635220125787 16/Dec/2020 6.36 0.04 0.6329113924050633 15/Dec/2020 6.32 -0.02 -0.31545741324921134 14/Dec/2020 6.34 0.03 0.4754358161648177 11/Dec/2020 6.31 -0.01 -0.15822784810126583 10/Dec/2020 6.32 0 0 09/Dec/2020 6.32 0.02 0.31746031746031744 08/Dec/2020 6.3 0.02 0.3184713375796178 07/Dec/2020 6.28 0.01 0.1594896331738437 04/Dec/2020 6.27 0.03 0.4807692307692308 03/Dec/2020 6.24 0.05 0.8077544426494345 02/Dec/2020 6.19 0.02 0.3241491085899514 01/Dec/2020 6.17 0.02 0.3252032520325203 30/Nov/2020 6.15 0 0 27/Nov/2020 6.15 -0.02 -0.3241491085899514 26/Nov/2020 6.17 0.02 0.3252032520325203 25/Nov/2020 6.15 0.02 0.3262642740619902 24/Nov/2020 6.13 0 0 23/Nov/2020 6.13 0 0 20/Nov/2020 6.13 0.01 0.16339869281045752 19/Nov/2020 6.12 -0.02 -0.3257328990228013 18/Nov/2020 6.14 0.04 0.6557377049180327 17/Nov/2020 6.1 0.01 0.16420361247947454 16/Nov/2020 6.09 0.04 0.6611570247933884 13/Nov/2020 6.05 -0.02 -0.32948929159802304 12/Nov/2020 6.07 -0.01 -0.16447368421052633 11/Nov/2020 6.08 -0.01 -0.16420361247947454 10/Nov/2020 6.09 -0.04 -0.6525285481239804 09/Nov/2020 6.13 0.09 1.490066225165563 06/Nov/2020 6.04 0.03 0.49916805324459235 05/Nov/2020 6.01 0.12 2.037351443123939 04/Nov/2020 5.89 0 0 03/Nov/2020 5.89 0.04 0.6837606837606838 02/Nov/2020 5.85 -0.02 -0.34071550255536626 30/Oct/2020 5.87 -0.02 -0.3395585738539898 29/Oct/2020 5.89 -0.01 -0.1694915254237288 28/Oct/2020 5.9 -0.04 -0.6734006734006734 27/Oct/2020 5.94 -0.01 -0.16806722689075632 26/Oct/2020 5.95 -0.01 -0.16778523489932887 23/Oct/2020 5.96 0 0 22/Oct/2020 5.96 0 0 21/Oct/2020 5.96 0.03 0.5059021922428331 20/Oct/2020 5.93 0 0 19/Oct/2020 5.93 0.02 0.338409475465313 16/Oct/2020 5.91 0.01 0.1694915254237288 15/Oct/2020 5.9 -0.02 -0.33783783783783783 14/Oct/2020 5.92 0 0 13/Oct/2020 5.92 -0.02 -0.3367003367003367 12/Oct/2020 5.94 0 0 09/Oct/2020 5.94 0.04 0.6779661016949152 08/Oct/2020 5.9 0.01 0.1697792869269949 07/Oct/2020 5.89 -0.02 -0.338409475465313 06/Oct/2020 5.91 0.02 0.3395585738539898 05/Oct/2020 5.89 0.02 0.34071550255536626 02/Oct/2020 5.87 -0.01 -0.17006802721088435 01/Oct/2020 5.88 0.05 0.8576329331046312 30/Sept/2020 5.83 -0.03 -0.5119453924914675 29/Sept/2020 5.86 0.01 0.17094017094017094 28/Sept/2020 5.85 -0.01 -0.17064846416382254 25/Sept/2020 5.86 0.01 0.17094017094017094 24/Sept/2020 5.85 -0.05 -0.847457627118644 23/Sept/2020 5.9 -0.07 -1.1725293132328307 22/Sept/2020 5.97 -0.01 -0.16722408026755853 21/Sept/2020 5.98 -0.09 -1.4827018121911038 18/Sept/2020 6.07 0.02 0.3305785123966942 17/Sept/2020 6.05 -0.02 -0.32948929159802304 16/Sept/2020 6.07 0.01 0.16501650165016502 15/Sept/2020 6.06 0.03 0.4975124378109453 14/Sept/2020 6.03 0 0 11/Sept/2020 6.03 -0.02 -0.3305785123966942 10/Sept/2020 6.05 0.03 0.4983388704318937 09/Sept/2020 6.02 0.03 0.5008347245409015 08/Sept/2020 5.99 -0.04 -0.6633499170812603 07/Sept/2020 6.03 0 0 04/Sept/2020 6.03 -0.02 -0.3305785123966942 03/Sept/2020 6.05 0.02 0.33167495854063017 02/Sept/2020 6.03 -0.04 -0.6589785831960461 01/Sept/2020 6.07 0.06 0.9983361064891847 31/Aug/2020 6.01 -0.01 -0.16611295681063123 28/Aug/2020 6.02 0.04 0.6688963210702341 27/Aug/2020 5.98 0 0 26/Aug/2020 5.98 -0.02 -0.3333333333333333 25/Aug/2020 6 0 0 24/Aug/2020 6 0.03 0.5025125628140703 21/Aug/2020 5.97 -0.01 -0.16722408026755853 20/Aug/2020 5.98 -0.05 -0.8291873963515755 19/Aug/2020 6.03 0.01 0.16611295681063123 18/Aug/2020 6.02 0.01 0.16638935108153077 17/Aug/2020 6.01 -0.02 -0.33167495854063017 14/Aug/2020 6.03 0.01 0.16611295681063123 13/Aug/2020 6.02 0.01 0.16638935108153077 12/Aug/2020 6.01 -0.02 -0.33167495854063017 11/Aug/2020 6.03 0.01 0.16611295681063123 10/Aug/2020 6.02 0.01 0.16638935108153077 07/Aug/2020 6.01 -0.03 -0.4966887417218543 06/Aug/2020 6.04 -0.03 -0.4942339373970346 05/Aug/2020 6.07 0.08 1.335559265442404 04/Aug/2020 5.99 -0.01 -0.16666666666666666 03/Aug/2020 6 -0.05 -0.8264462809917356 31/Jul/2020 6.05 -0.02 -0.32948929159802304 30/Jul/2020 6.07 -0.03 -0.4918032786885246 29/Jul/2020 6.1 0.02 0.32894736842105265 28/Jul/2020 6.08 -0.02 -0.32786885245901637 27/Jul/2020 6.1 0.05 0.8264462809917356 24/Jul/2020 6.05 0 0 23/Jul/2020 6.05 -0.01 -0.16501650165016502 22/Jul/2020 6.06 0.06 1 21/Jul/2020 6 0.08 1.3513513513513513 20/Jul/2020 5.92 -0.01 -0.16863406408094436 17/Jul/2020 5.93 -0.02 -0.33613445378151263 16/Jul/2020 5.95 0 0 15/Jul/2020 5.95 0.04 0.676818950930626 14/Jul/2020 5.91 -0.03 -0.5050505050505051 13/Jul/2020 5.94 0.02 0.33783783783783783 10/Jul/2020 5.92 -0.02 -0.3367003367003367 09/Jul/2020 5.94 0.05 0.8488964346349746 08/Jul/2020 5.89 0.01 0.17006802721088435 07/Jul/2020 5.88 -0.03 -0.5076142131979695 06/Jul/2020 5.91 0.04 0.6814310051107325 03/Jul/2020 5.87 -0.04 -0.676818950930626 02/Jul/2020 5.91 0.06 1.0256410256410255 01/Jul/2020 5.85 0.04 0.6884681583476764 30/Jun/2020 5.81 -0.05 -0.8532423208191127 29/Jun/2020 5.86 -0.01 -0.17035775127768313 26/Jun/2020 5.87 -0.02 -0.3395585738539898 25/Jun/2020 5.89 -0.03 -0.5067567567567568 24/Jun/2020 5.92 -0.02 -0.3367003367003367 22/Jun/2020 5.94 0.05 0.8488964346349746 19/Jun/2020 5.89 0.01 0.17006802721088435 18/Jun/2020 5.88 -0.03 -0.5076142131979695 17/Jun/2020 5.91 -0.06 -1.0050251256281406 16/Jun/2020 5.97 0.06 1.015228426395939 15/Jun/2020 5.91 -0.05 -0.8389261744966443 12/Jun/2020 5.96 -0.04 -0.6666666666666666 11/Jun/2020 6 -0.05 -0.8264462809917356 10/Jun/2020 6.05 0.01 0.16556291390728478 09/Jun/2020 6.04 0 0 08/Jun/2020 6.04 -0.01 -0.1652892561983471 05/Jun/2020 6.05 0.03 0.4983388704318937 04/Jun/2020 6.02 -0.03 -0.49586776859504134 03/Jun/2020 6.05 0.06 1.001669449081803 02/Jun/2020 5.99 0.09 1.5254237288135593 29/May/2020 5.9 0.02 0.3401360544217687 28/May/2020 5.88 0.01 0.17035775127768313 27/May/2020 5.87 0 0 26/May/2020 5.87 0.06 1.0327022375215147 25/May/2020 5.81 0.03 0.5190311418685121 22/May/2020 5.78 0.01 0.1733102253032929 20/May/2020 5.77 0.05 0.8741258741258742 19/May/2020 5.72 0.03 0.5272407732864675 18/May/2020 5.69 0.05 0.8865248226950354 15/May/2020 5.64 0.06 1.075268817204301 14/May/2020 5.58 -0.05 -0.8880994671403197 13/May/2020 5.63 -0.02 -0.35398230088495575 12/May/2020 5.65 0.02 0.3552397868561279 11/May/2020 5.63 0.01 0.17793594306049823 08/May/2020 5.62 0.05 0.8976660682226212 07/May/2020 5.57 0.01 0.17985611510791366 06/May/2020 5.56 -0.04 -0.7142857142857143 05/May/2020 5.6 0.05 0.9009009009009009 04/May/2020 5.55 -0.05 -0.8928571428571429 30/Apr/2020 5.6 0.02 0.35842293906810035 29/Apr/2020 5.58 0.08 1.4545454545454546 28/Apr/2020 5.5 0.02 0.36496350364963503 27/Apr/2020 5.48 -0.01 -0.18214936247723132 24/Apr/2020 5.49 -0.01 -0.18181818181818182 23/Apr/2020 5.5 0 0 22/Apr/2020 5.5 0 0 21/Apr/2020 5.5 -0.05 -0.9009009009009009 20/Apr/2020 5.55 0.06 1.092896174863388 17/Apr/2020 5.49 0.04 0.7339449541284404 16/Apr/2020 5.45 -0.05 -0.9090909090909091 15/Apr/2020 5.5 -0.02 -0.36231884057971014 14/Apr/2020 5.52 0.03 0.546448087431694 09/Apr/2020 5.49 0.1 1.8552875695732838 08/Apr/2020 5.39 0.05 0.9363295880149812 07/Apr/2020 5.34 0.04 0.7547169811320755 06/Apr/2020 5.3 0.01 0.1890359168241966 03/Apr/2020 5.29 -0.01 -0.18867924528301888 02/Apr/2020 5.3 0.01 0.1890359168241966 01/Apr/2020 5.29 -0.05 -0.9363295880149812 31/Mar/2020 5.34 -0.04 -0.7434944237918215 30/Mar/2020 5.38 -0.07 -1.2844036697247707 27/Mar/2020 5.45 0.08 1.48975791433892 26/Mar/2020 5.37 0.09 1.7045454545454546 25/Mar/2020 5.28 0.13 2.5242718446601944 24/Mar/2020 5.15 0.02 0.3898635477582846 23/Mar/2020 5.13 -0.1 -1.9120458891013383 20/Mar/2020 5.23 0.05 0.9652509652509652 19/Mar/2020 5.18 -0.22 -4.074074074074074 18/Mar/2020 5.4 -0.1 -1.8181818181818181 17/Mar/2020 5.5 -0.11 -1.9607843137254901 16/Mar/2020 5.61 -0.21 -3.6082474226804124 13/Mar/2020 5.82 -0.05 -0.8517887563884157 12/Mar/2020 5.87 -0.29 -4.707792207792208 11/Mar/2020 6.16 -0.03 -0.48465266558966075 10/Mar/2020 6.19 -0.03 -0.48231511254019294 09/Mar/2020 6.22 -0.16 -2.5078369905956115 06/Mar/2020 6.38 -0.06 -0.9316770186335404 05/Mar/2020 6.44 -0.03 -0.46367851622874806 04/Mar/2020 6.47 0.06 0.9360374414976599 03/Mar/2020 6.41 0.06 0.9448818897637795 02/Mar/2020 6.35 0.04 0.6339144215530903 28/Feb/2020 6.31 -0.11 -1.7133956386292835 27/Feb/2020 6.42 -0.05 -0.7727975270479135 26/Feb/2020 6.47 -0.02 -0.3081664098613251 25/Feb/2020 6.49 0.01 0.15432098765432098 24/Feb/2020 6.48 -0.03 -0.4608294930875576 21/Feb/2020 6.51 -0.02 -0.30627871362940273 20/Feb/2020 6.53 -0.02 -0.3053435114503817 19/Feb/2020 6.55 -0.01 -0.1524390243902439 18/Feb/2020 6.56 -0.02 -0.303951367781155 17/Feb/2020 6.58 -0.01 -0.15174506828528073 14/Feb/2020 6.59 0.02 0.30441400304414 13/Feb/2020 6.57 -0.01 -0.1519756838905775 12/Feb/2020 6.58 0.01 0.15220700152207 11/Feb/2020 6.57 0.03 0.45871559633027525 10/Feb/2020 6.54 0 0 07/Feb/2020 6.54 -0.05 -0.7587253414264037 06/Feb/2020 6.59 -0.02 -0.30257186081694404 05/Feb/2020 6.61 0.02 0.30349013657056145 04/Feb/2020 6.59 0.02 0.30441400304414 03/Feb/2020 6.57 0.03 0.45871559633027525 31/Jan/2020 6.54 -0.06 -0.9090909090909091 30/Jan/2020 6.6 -0.01 -0.15128593040847202 29/Jan/2020 6.61 0.01 0.15151515151515152 28/Jan/2020 6.6 0 0 27/Jan/2020 6.6 -0.06 -0.9009009009009009 24/Jan/2020 6.66 0 0 23/Jan/2020 6.66 0 0 22/Jan/2020 6.66 0.01 0.15037593984962405 21/Jan/2020 6.65 -0.01 -0.15015015015015015 20/Jan/2020 6.66 0.01 0.15037593984962405 17/Jan/2020 6.65 -0.01 -0.15015015015015015 16/Jan/2020 6.66 -0.01 -0.14992503748125938 15/Jan/2020 6.67 0 0 14/Jan/2020 6.67 0.02 0.3007518796992481 13/Jan/2020 6.65 -0.02 -0.29985007496251875 10/Jan/2020 6.67 0.01 0.15015015015015015 09/Jan/2020 6.66 0.02 0.30120481927710846 08/Jan/2020 6.64 0.01 0.15082956259426847 07/Jan/2020 6.63 -0.01 -0.15060240963855423 06/Jan/2020 6.64 0 0 03/Jan/2020 6.64 -0.02 -0.3003003003003003 02/Jan/2020 6.66 0 0 31/Dec/2019 6.66 -0.01 -0.14992503748125938 30/Dec/2019 6.67 0.02 0.3007518796992481 27/Dec/2019 6.65 0.05 0.7575757575757576 23/Dec/2019 6.6 0.01 0.15174506828528073 20/Dec/2019 6.59 -0.01 -0.15151515151515152 19/Dec/2019 6.6 0 0 18/Dec/2019 6.6 0.01 0.15174506828528073 17/Dec/2019 6.59 0.01 0.1519756838905775 16/Dec/2019 6.58 0.01 0.15220700152207 13/Dec/2019 6.57 0.02 0.3053435114503817 12/Dec/2019 6.55 0.04 0.6144393241167435 11/Dec/2019 6.51 0.02 0.3081664098613251 10/Dec/2019 6.49 -0.01 -0.15384615384615385 09/Dec/2019 6.5 0.02 0.30864197530864196 06/Dec/2019 6.48 0.02 0.30959752321981426 05/Dec/2019 6.46 0 0 04/Dec/2019 6.46 0.03 0.4665629860031104 03/Dec/2019 6.43 0.02 0.31201248049922 02/Dec/2019 6.41 0 0 29/Nov/2019 6.41 -0.01 -0.1557632398753894 28/Nov/2019 6.42 -0.01 -0.15552099533437014 27/Nov/2019 6.43 -0.01 -0.15527950310559005 26/Nov/2019 6.44 -0.03 -0.46367851622874806 25/Nov/2019 6.47 -0.02 -0.3081664098613251 22/Nov/2019 6.49 0 0 21/Nov/2019 6.49 0 0 20/Nov/2019 6.49 0 0 19/Nov/2019 6.49 -0.01 -0.15384615384615385 18/Nov/2019 6.5 0.01 0.15408320493066255 15/Nov/2019 6.49 0.04 0.6201550387596899 14/Nov/2019 6.45 0 0 13/Nov/2019 6.45 -0.05 -0.7692307692307693 12/Nov/2019 6.5 -0.03 -0.45941807044410415 11/Nov/2019 6.53 -0.01 -0.1529051987767584 08/Nov/2019 6.54 -0.04 -0.60790273556231 07/Nov/2019 6.58 -0.01 -0.15174506828528073 06/Nov/2019 6.59 -0.03 -0.45317220543806647 05/Nov/2019 6.62 0 0 04/Nov/2019 6.62 0.05 0.76103500761035 31/Oct/2019 6.57 -0.01 -0.1519756838905775 30/Oct/2019 6.58 -0.05 -0.7541478129713424 29/Oct/2019 6.63 -0.02 -0.3007518796992481 28/Oct/2019 6.65 0.02 0.30165912518853694 25/Oct/2019 6.63 0.02 0.30257186081694404 24/Oct/2019 6.61 0.02 0.30349013657056145 23/Oct/2019 6.59 0 0 22/Oct/2019 6.59 0.02 0.30441400304414 21/Oct/2019 6.57 0.02 0.3053435114503817 18/Oct/2019 6.55 0.01 0.1529051987767584 17/Oct/2019 6.54 0.04 0.6153846153846154 16/Oct/2019 6.5 -0.01 -0.15360983102918588 15/Oct/2019 6.51 -0.01 -0.15337423312883436 14/Oct/2019 6.52 -0.01 -0.15313935681470137 11/Oct/2019 6.53 0.05 0.7716049382716049 10/Oct/2019 6.48 0.01 0.1545595054095827 09/Oct/2019 6.47 0.01 0.15479876160990713 08/Oct/2019 6.46 -0.03 -0.4622496147919877 07/Oct/2019 6.49 0 0 04/Oct/2019 6.49 0.06 0.9331259720062208 03/Oct/2019 6.43 0.04 0.6259780907668232 02/Oct/2019 6.39 0.01 0.15673981191222572 01/Oct/2019 6.38 -0.03 -0.46801872074882994 30/Sept/2019 6.41 -0.03 -0.4658385093167702 27/Sept/2019 6.44 -0.02 -0.30959752321981426 26/Sept/2019 6.46 0.02 0.3105590062111801 25/Sept/2019 6.44 -0.04 -0.6172839506172839 24/Sept/2019 6.48 0.01 0.1545595054095827 23/Sept/2019 6.47 -0.01 -0.15432098765432098 20/Sept/2019 6.48 -0.02 -0.3076923076923077 19/Sept/2019 6.5 0 0 18/Sept/2019 6.5 0.03 0.46367851622874806 17/Sept/2019 6.47 -0.02 -0.3081664098613251 16/Sept/2019 6.49 -0.04 -0.6125574272588055 13/Sept/2019 6.53 0.01 0.15337423312883436 12/Sept/2019 6.52 0.04 0.6172839506172839 11/Sept/2019 6.48 0 0 10/Sept/2019 6.48 -0.02 -0.3076923076923077 09/Sept/2019 6.5 0.01 0.15408320493066255 06/Sept/2019 6.49 0.01 0.15432098765432098 05/Sept/2019 6.48 0.03 0.46511627906976744 04/Sept/2019 6.45 0.05 0.78125 03/Sept/2019 6.4 0.01 0.1564945226917058 02/Sept/2019 6.39 0 0 30/Aug/2019 6.39 -0.02 -0.31201248049922 29/Aug/2019 6.41 -0.01 -0.1557632398753894 28/Aug/2019 6.42 -0.03 -0.46511627906976744 27/Aug/2019 6.45 -0.01 -0.15479876160990713 26/Aug/2019 6.46 0 0 23/Aug/2019 6.46 -0.02 -0.30864197530864196 22/Aug/2019 6.48 -0.01 -0.15408320493066255 21/Aug/2019 6.49 0.03 0.46439628482972134 20/Aug/2019 6.46 -0.01 -0.1545595054095827 19/Aug/2019 6.47 -0.02 -0.3081664098613251 16/Aug/2019 6.49 0.01 0.15432098765432098 14/Aug/2019 6.48 -0.01 -0.15408320493066255 13/Aug/2019 6.49 0 0 12/Aug/2019 6.49 -0.05 -0.764525993883792 09/Aug/2019 6.54 0.02 0.3067484662576687 08/Aug/2019 6.52 0.04 0.6172839506172839 07/Aug/2019 6.48 0 0 06/Aug/2019 6.48 0 0 05/Aug/2019 6.48 -0.03 -0.4608294930875576 02/Aug/2019 6.51 -0.02 -0.30627871362940273 01/Aug/2019 6.53 -0.09 -1.3595166163141994 31/Jul/2019 6.62 -0.02 -0.30120481927710846 30/Jul/2019 6.64 -0.01 -0.15037593984962405 29/Jul/2019 6.65 -0.03 -0.4491017964071856 26/Jul/2019 6.68 -0.03 -0.44709388971684055 25/Jul/2019 6.71 -0.01 -0.1488095238095238 24/Jul/2019 6.72 0.02 0.29850746268656714 23/Jul/2019 6.7 -0.03 -0.4457652303120357 22/Jul/2019 6.73 0.01 0.1488095238095238 19/Jul/2019 6.72 0.03 0.4484304932735426 18/Jul/2019 6.69 0.02 0.29985007496251875 17/Jul/2019 6.67 -0.01 -0.1497005988023952 16/Jul/2019 6.68 -0.02 -0.29850746268656714 15/Jul/2019 6.7 0.03 0.4497751124437781 12/Jul/2019 6.67 -0.01 -0.1497005988023952 11/Jul/2019 6.68 0.05 0.7541478129713424 10/Jul/2019 6.63 -0.01 -0.15060240963855423 09/Jul/2019 6.64 -0.02 -0.3003003003003003 08/Jul/2019 6.66 0.02 0.30120481927710846 05/Jul/2019 6.64 -0.05 -0.7473841554559043 04/Jul/2019 6.69 0.04 0.6015037593984962 03/Jul/2019 6.65 0.03 0.45317220543806647 02/Jul/2019 6.62 -0.02 -0.30120481927710846 01/Jul/2019 6.64 0.03 0.45385779122541603 28/Jun/2019 6.61 0 0 27/Jun/2019 6.61 0 0 26/Jun/2019 6.61 -0.01 -0.1510574018126888 25/Jun/2019 6.62 0.01 0.15128593040847202 24/Jun/2019 6.61 0 0 21/Jun/2019 6.61 0.01 0.15151515151515152 20/Jun/2019 6.6 0.09 1.3824884792626728 19/Jun/2019 6.51 0.01 0.15384615384615385 18/Jun/2019 6.5 0.02 0.30864197530864196 17/Jun/2019 6.48 -0.01 -0.15408320493066255 14/Jun/2019 6.49 0 0 13/Jun/2019 6.49 -0.01 -0.15384615384615385 12/Jun/2019 6.5 0.02 0.30864197530864196 11/Jun/2019 6.48 0.05 0.7776049766718507 07/Jun/2019 6.43 0.02 0.31201248049922 06/Jun/2019 6.41 -0.01 -0.1557632398753894 05/Jun/2019 6.42 0.02 0.3125 04/Jun/2019 6.4 0.03 0.47095761381475665 03/Jun/2019 6.37 0.04 0.631911532385466 31/May/2019 6.33 0.01 0.15822784810126583 29/May/2019 6.32 -0.01 -0.1579778830963665 28/May/2019 6.33 -0.01 -0.15772870662460567 27/May/2019 6.34 0 0 24/May/2019 6.34 0.04 0.6349206349206349 23/May/2019 6.3 -0.02 -0.31645569620253167 22/May/2019 6.32 0.03 0.4769475357710652 21/May/2019 6.29 -0.02 -0.31695721077654515 20/May/2019 6.31 0 0 17/May/2019 6.31 -0.03 -0.47318611987381703 16/May/2019 6.34 0.02 0.31645569620253167 15/May/2019 6.32 -0.01 -0.1579778830963665 14/May/2019 6.33 0 0 13/May/2019 6.33 -0.02 -0.31496062992125984 10/May/2019 6.35 0.03 0.47468354430379744 08/May/2019 6.32 0.01 0.15847860538827258 07/May/2019 6.31 -0.02 -0.315955766192733 06/May/2019 6.33 -0.01 -0.15772870662460567 03/May/2019 6.34 0.02 0.31645569620253167 02/May/2019 6.32 -0.05 -0.7849293563579278 30/Apr/2019 6.37 -0.02 -0.3129890453834116 29/Apr/2019 6.39 -0.01 -0.15625 26/Apr/2019 6.4 0.04 0.6289308176100629 25/Apr/2019 6.36 -0.06 -0.9345794392523364 24/Apr/2019 6.42 -0.03 -0.46511627906976744 23/Apr/2019 6.45 -0.04 -0.6163328197226502 18/Apr/2019 6.49 -0.01 -0.15384615384615385 17/Apr/2019 6.5 0.02 0.30864197530864196 16/Apr/2019 6.48 -0.03 -0.4608294930875576 15/Apr/2019 6.51 0 0 12/Apr/2019 6.51 0 0 11/Apr/2019 6.51 0 0 10/Apr/2019 6.51 0.01 0.15384615384615385 09/Apr/2019 6.5 0.02 0.30864197530864196 08/Apr/2019 6.48 0.01 0.1545595054095827 05/Apr/2019 6.47 0.01 0.15479876160990713 04/Apr/2019 6.46 0 0 03/Apr/2019 6.46 0 0 02/Apr/2019 6.46 0.01 0.15503875968992248 01/Apr/2019 6.45 0.03 0.4672897196261682 29/Mar/2019 6.42 0 0 28/Mar/2019 6.42 -0.02 -0.3105590062111801 27/Mar/2019 6.44 -0.07 -1.075268817204301 26/Mar/2019 6.51 -0.01 -0.15337423312883436 25/Mar/2019 6.52 0.04 0.6172839506172839 22/Mar/2019 6.48 -0.1 -1.5197568389057752 21/Mar/2019 6.58 0.03 0.4580152671755725 20/Mar/2019 6.55 0.02 0.30627871362940273 19/Mar/2019 6.53 -0.02 -0.3053435114503817 18/Mar/2019 6.55 0.06 0.9244992295839753 15/Mar/2019 6.49 0.03 0.46439628482972134 14/Mar/2019 6.46 -0.01 -0.1545595054095827 13/Mar/2019 6.47 0 0 12/Mar/2019 6.47 0.03 0.4658385093167702 11/Mar/2019 6.44 0.03 0.46801872074882994 08/Mar/2019 6.41 -0.03 -0.4658385093167702 07/Mar/2019 6.44 -0.05 -0.7704160246533128 06/Mar/2019 6.49 -0.01 -0.15384615384615385 05/Mar/2019 6.5 0 0 04/Mar/2019 6.5 -0.02 -0.3067484662576687 01/Mar/2019 6.52 -0.04 -0.6097560975609756 28/Feb/2019 6.56 -0.04 -0.6060606060606061 27/Feb/2019 6.6 0.01 0.15174506828528073 26/Feb/2019 6.59 0 0 25/Feb/2019 6.59 0.03 0.4573170731707317 22/Feb/2019 6.56 0.02 0.3058103975535168 21/Feb/2019 6.54 -0.02 -0.3048780487804878 20/Feb/2019 6.56 0.03 0.45941807044410415 19/Feb/2019 6.53 0 0 18/Feb/2019 6.53 0.03 0.46153846153846156 15/Feb/2019 6.5 0.03 0.46367851622874806 14/Feb/2019 6.47 -0.05 -0.7668711656441718 13/Feb/2019 6.52 -0.03 -0.4580152671755725 12/Feb/2019 6.55 0 0 11/Feb/2019 6.55 -0.04 -0.6069802731411229 08/Feb/2019 6.59 -0.01 -0.15151515151515152 07/Feb/2019 6.6 -0.03 -0.45248868778280543 06/Feb/2019 6.63 -0.03 -0.45045045045045046 05/Feb/2019 6.66 0.01 0.15037593984962405 04/Feb/2019 6.65 0 0 01/Feb/2019 6.65 0 0 31/Jan/2019 6.65 0.09 1.3719512195121952 30/Jan/2019 6.56 0.01 0.15267175572519084 29/Jan/2019 6.55 0.03 0.4601226993865031 28/Jan/2019 6.52 -0.01 -0.15313935681470137 25/Jan/2019 6.53 0.03 0.46153846153846156 24/Jan/2019 6.5 0.04 0.6191950464396285 23/Jan/2019 6.46 0 0 22/Jan/2019 6.46 0 0 21/Jan/2019 6.46 -0.02 -0.30864197530864196 18/Jan/2019 6.48 0 0 17/Jan/2019 6.48 -0.03 -0.4608294930875576 16/Jan/2019 6.51 0.01 0.15384615384615385 15/Jan/2019 6.5 0.01 0.15408320493066255 14/Jan/2019 6.49 0.01 0.15432098765432098 11/Jan/2019 6.48 -0.01 -0.15408320493066255 10/Jan/2019 6.49 0 0 09/Jan/2019 6.49 0.04 0.6201550387596899 08/Jan/2019 6.45 -0.03 -0.46296296296296297 07/Jan/2019 6.48 0.09 1.408450704225352 04/Jan/2019 6.39 0.04 0.6299212598425197 03/Jan/2019 6.35 0.04 0.6339144215530903 02/Jan/2019 6.31 -0.01 -0.15822784810126583 31/Dec/2018 6.32 -0.02 -0.31545741324921134 28/Dec/2018 6.34 0.05 0.794912559618442 27/Dec/2018 6.29 -0.01 -0.15873015873015872 21/Dec/2018 6.3 -0.03 -0.47393364928909953 20/Dec/2018 6.33 0.04 0.6359300476947536 19/Dec/2018 6.29 0.04 0.64 18/Dec/2018 6.25 0.02 0.32102728731942215 17/Dec/2018 6.23 0.04 0.6462035541195477 14/Dec/2018 6.19 -0.05 -0.8012820512820513 13/Dec/2018 6.24 0 0 12/Dec/2018 6.24 0.03 0.4830917874396135 11/Dec/2018 6.21 -0.02 -0.32102728731942215 10/Dec/2018 6.23 -0.06 -0.9538950715421304 07/Dec/2018 6.29 0.06 0.9630818619582665 06/Dec/2018 6.23 -0.04 -0.6379585326953748 05/Dec/2018 6.27 -0.04 -0.6339144215530903 04/Dec/2018 6.31 -0.01 -0.15822784810126583 03/Dec/2018 6.32 0.04 0.6369426751592356 30/Nov/2018 6.28 -0.04 -0.6329113924050633 29/Nov/2018 6.32 0.1 1.607717041800643 28/Nov/2018 6.22 -0.01 -0.16051364365971107 27/Nov/2018 6.23 -0.04 -0.6379585326953748 26/Nov/2018 6.27 -0.01 -0.1592356687898089 23/Nov/2018 6.28 -0.02 -0.31746031746031744 22/Nov/2018 6.3 0.03 0.4784688995215311 21/Nov/2018 6.27 0.02 0.32 20/Nov/2018 6.25 -0.03 -0.47770700636942676 19/Nov/2018 6.28 0.01 0.1594896331738437 16/Nov/2018 6.27 0.06 0.966183574879227 15/Nov/2018 6.21 0.02 0.32310177705977383 14/Nov/2018 6.19 0.04 0.6504065040650406 13/Nov/2018 6.15 -0.03 -0.4854368932038835 12/Nov/2018 6.18 -0.03 -0.4830917874396135 09/Nov/2018 6.21 -0.07 -1.1146496815286624 08/Nov/2018 6.28 -0.03 -0.4754358161648177 07/Nov/2018 6.31 0.04 0.6379585326953748 06/Nov/2018 6.27 0.04 0.6420545746388443 05/Nov/2018 6.23 0.01 0.1607717041800643 02/Nov/2018 6.22 0.12 1.9672131147540983 31/Oct/2018 6.1 -0.08 -1.2944983818770226 30/Oct/2018 6.18 -0.03 -0.4830917874396135 29/Oct/2018 6.21 0.02 0.32310177705977383 26/Oct/2018 6.19 0.01 0.16181229773462782 25/Oct/2018 6.18 -0.04 -0.6430868167202572 24/Oct/2018 6.22 0 0 23/Oct/2018 6.22 -0.04 -0.6389776357827476 22/Oct/2018 6.26 0 0 19/Oct/2018 6.26 -0.03 -0.4769475357710652 18/Oct/2018 6.29 -0.02 -0.31695721077654515 17/Oct/2018 6.31 0.02 0.3179650238473768 16/Oct/2018 6.29 0.05 0.8012820512820513 15/Oct/2018 6.24 0.04 0.6451612903225806 12/Oct/2018 6.2 0.02 0.32362459546925565 11/Oct/2018 6.18 0.01 0.1620745542949757 10/Oct/2018 6.17 0.04 0.6525285481239804 09/Oct/2018 6.13 -0.01 -0.16286644951140064 08/Oct/2018 6.14 -0.03 -0.4862236628849271 05/Oct/2018 6.17 0 0 04/Oct/2018 6.17 -0.1 -1.594896331738437 03/Oct/2018 6.27 0.02 0.32 02/Oct/2018 6.25 -0.04 -0.6359300476947536 01/Oct/2018 6.29 0.01 0.1592356687898089 28/Sept/2018 6.28 -0.03 -0.4754358161648177 27/Sept/2018 6.31 0.04 0.6379585326953748 26/Sept/2018 6.27 0.02 0.32 25/Sept/2018 6.25 -0.05 -0.7936507936507936 24/Sept/2018 6.3 0.04 0.6389776357827476 21/Sept/2018 6.26 0.02 0.32051282051282054 20/Sept/2018 6.24 0.03 0.4830917874396135 19/Sept/2018 6.21 0.03 0.4854368932038835 18/Sept/2018 6.18 0.01 0.1620745542949757 17/Sept/2018 6.17 0 0 14/Sept/2018 6.17 0.01 0.16233766233766234 13/Sept/2018 6.16 0.07 1.1494252873563218 12/Sept/2018 6.09 0.04 0.6611570247933884 11/Sept/2018 6.05 -0.03 -0.4934210526315789 10/Sept/2018 6.08 -0.02 -0.32786885245901637 07/Sept/2018 6.1 0.04 0.6600660066006601 06/Sept/2018 6.06 0.04 0.6644518272425249 05/Sept/2018 6.02 -0.02 -0.33112582781456956 04/Sept/2018 6.04 -0.1 -1.6286644951140066 03/Sept/2018 6.14 -0.01 -0.16260162601626016 31/Aug/2018 6.15 -0.06 -0.966183574879227 30/Aug/2018 6.21 -0.08 -1.2718600953895072 29/Aug/2018 6.29 -0.1 -1.5649452269170578 28/Aug/2018 6.39 0 0 27/Aug/2018 6.39 0.04 0.6299212598425197 24/Aug/2018 6.35 0 0 23/Aug/2018 6.35 -0.01 -0.15723270440251572 22/Aug/2018 6.36 0.02 0.31545741324921134 21/Aug/2018 6.34 0.04 0.6349206349206349 20/Aug/2018 6.3 0.02 0.3184713375796178 17/Aug/2018 6.28 -0.07 -1.1023622047244095 16/Aug/2018 6.35 0.02 0.315955766192733 14/Aug/2018 6.33 0.03 0.47619047619047616 13/Aug/2018 6.3 -0.12 -1.8691588785046729 10/Aug/2018 6.42 -0.24 -3.6036036036036037 09/Aug/2018 6.66 -0.06 -0.8928571428571429 08/Aug/2018 6.72 -0.03 -0.4444444444444444 07/Aug/2018 6.75 0.02 0.2971768202080238 06/Aug/2018 6.73 -0.01 -0.14836795252225518 03/Aug/2018 6.74 0 0 02/Aug/2018 6.74 -0.07 -1.0279001468428781 01/Aug/2018 6.81 -0.01 -0.1466275659824047 31/Jul/2018 6.82 -0.06 -0.872093023255814 30/Jul/2018 6.88 0.02 0.2915451895043732 27/Jul/2018 6.86 0.01 0.145985401459854 26/Jul/2018 6.85 0.01 0.14619883040935672 25/Jul/2018 6.84 0.04 0.5882352941176471 24/Jul/2018 6.8 0.02 0.2949852507374631 23/Jul/2018 6.78 -0.01 -0.14727540500736377 20/Jul/2018 6.79 0.06 0.8915304606240714 19/Jul/2018 6.73 -0.05 -0.7374631268436578 18/Jul/2018 6.78 -0.03 -0.44052863436123346 17/Jul/2018 6.81 -0.01 -0.1466275659824047 16/Jul/2018 6.82 0.04 0.5899705014749262 13/Jul/2018 6.78 -0.01 -0.14727540500736377 12/Jul/2018 6.79 -0.02 -0.2936857562408223 11/Jul/2018 6.81 0 0 10/Jul/2018 6.81 -0.02 -0.29282576866764276 09/Jul/2018 6.83 0.04 0.5891016200294551 06/Jul/2018 6.79 0.05 0.7418397626112759 05/Jul/2018 6.74 0.04 0.5970149253731343 04/Jul/2018 6.7 0.03 0.4497751124437781 03/Jul/2018 6.67 0.03 0.45180722891566266 02/Jul/2018 6.64 -0.05 -0.7473841554559043 29/Jun/2018 6.69 -0.01 -0.14925373134328357 28/Jun/2018 6.7 -0.04 -0.5934718100890207 27/Jun/2018 6.74 -0.02 -0.2958579881656805 26/Jun/2018 6.76 0.01 0.14814814814814814 25/Jun/2018 6.75 -0.02 -0.29542097488921715 22/Jun/2018 6.77 0.06 0.8941877794336811 21/Jun/2018 6.71 -0.02 -0.2971768202080238 20/Jun/2018 6.73 0.06 0.8995502248875562 19/Jun/2018 6.67 -0.05 -0.7440476190476191 18/Jun/2018 6.72 -0.01 -0.1485884101040119 15/Jun/2018 6.73 -0.11 -1.608187134502924 14/Jun/2018 6.84 -0.02 -0.2915451895043732 13/Jun/2018 6.86 -0.04 -0.5797101449275363 12/Jun/2018 6.9 -0.04 -0.5763688760806917 11/Jun/2018 6.94 0.03 0.4341534008683068 08/Jun/2018 6.91 -0.05 -0.7183908045977011 07/Jun/2018 6.96 -0.03 -0.4291845493562232 06/Jun/2018 6.99 0.03 0.43103448275862066 05/Jun/2018 6.96 -0.07 -0.9957325746799431 04/Jun/2018 7.03 0.01 0.14245014245014245 01/Jun/2018 7.02 0.01 0.14265335235378032 31/May/2018 7.01 -0.03 -0.42613636363636365 30/May/2018 7.04 0 0 29/May/2018 7.04 -0.03 -0.4243281471004243 28/May/2018 7.07 0.04 0.5689900426742532 25/May/2018 7.03 -0.03 -0.42492917847025496 24/May/2018 7.06 0.04 0.5698005698005698 23/May/2018 7.02 -0.05 -0.7072135785007072 22/May/2018 7.07 0.07 1 18/May/2018 7 -0.11 -1.5471167369901546 17/May/2018 7.11 -0.03 -0.42016806722689076 16/May/2018 7.14 0.05 0.7052186177715092 15/May/2018 7.09 -0.2 -2.7434842249657065 14/May/2018 7.29 -0.06 -0.8163265306122449 11/May/2018 7.35 0.14 1.941747572815534 09/May/2018 7.21 -0.02 -0.2766251728907331 08/May/2018 7.23 -0.12 -1.6326530612244898 07/May/2018 7.35 -0.01 -0.1358695652173913 04/May/2018 7.36 -0.04 -0.5405405405405406 03/May/2018 7.4 0 0 02/May/2018 7.4 -0.17 -2.2457067371202113 30/Apr/2018 7.57 -0.04 -0.5256241787122208 27/Apr/2018 7.61 0.02 0.2635046113306983 26/Apr/2018 7.59 0.03 0.3968253968253968 25/Apr/2018 7.56 -0.09 -1.1764705882352942 24/Apr/2018 7.65 -0.01 -0.13054830287206268 23/Apr/2018 7.66 -0.09 -1.1612903225806452 20/Apr/2018 7.75 -0.09 -1.1479591836734695 19/Apr/2018 7.84 -0.01 -0.12738853503184713 18/Apr/2018 7.85 0.03 0.3836317135549872 17/Apr/2018 7.82 0.03 0.3851091142490372 16/Apr/2018 7.79 -0.01 -0.1282051282051282 13/Apr/2018 7.8 0 0 12/Apr/2018 7.8 0.09 1.1673151750972763 11/Apr/2018 7.71 -0.01 -0.12953367875647667 10/Apr/2018 7.72 -0.06 -0.7712082262210797 09/Apr/2018 7.78 -0.07 -0.89171974522293 06/Apr/2018 7.85 -0.03 -0.38071065989847713 05/Apr/2018 7.88 0.03 0.3821656050955414 04/Apr/2018 7.85 -0.04 -0.5069708491761724 03/Apr/2018 7.89 0.02 0.25412960609911056 29/Mar/2018 7.87 -0.01 -0.12690355329949238 28/Mar/2018 7.88 -0.03 -0.37926675094816686 27/Mar/2018 7.91 0.01 0.12658227848101267 26/Mar/2018 7.9 0.05 0.6369426751592356 23/Mar/2018 7.85 0 0 22/Mar/2018 7.85 0.02 0.2554278416347382 21/Mar/2018 7.83 0.03 0.38461538461538464 20/Mar/2018 7.8 0 0 19/Mar/2018 7.8 -0.01 -0.12804097311139565 16/Mar/2018 7.81 -0.04 -0.5095541401273885 15/Mar/2018 7.85 -0.03 -0.38071065989847713 14/Mar/2018 7.88 0 0 13/Mar/2018 7.88 0.01 0.12706480304955528 12/Mar/2018 7.87 -0.01 -0.12690355329949238 09/Mar/2018 7.88 0.03 0.3821656050955414 08/Mar/2018 7.85 -0.04 -0.5069708491761724 07/Mar/2018 7.89 -0.03 -0.3787878787878788 06/Mar/2018 7.92 0.07 0.89171974522293 05/Mar/2018 7.85 0.02 0.2554278416347382 02/Mar/2018 7.83 0.01 0.1278772378516624 01/Mar/2018 7.82 -0.05 -0.6353240152477764 28/Feb/2018 7.87 -0.07 -0.8816120906801007 27/Feb/2018 7.94 -0.03 -0.37641154328732745 26/Feb/2018 7.97 0.01 0.12562814070351758 23/Feb/2018 7.96 0.04 0.5050505050505051 22/Feb/2018 7.92 -0.02 -0.2518891687657431 21/Feb/2018 7.94 0.02 0.25252525252525254 20/Feb/2018 7.92 -0.05 -0.6273525721455459 19/Feb/2018 7.97 0 0 16/Feb/2018 7.97 0.01 0.12562814070351758 15/Feb/2018 7.96 0.12 1.530612244897959 14/Feb/2018 7.84 0.01 0.1277139208173691 13/Feb/2018 7.83 0 0 12/Feb/2018 7.83 0.01 0.1278772378516624 09/Feb/2018 7.82 -0.04 -0.5089058524173028 08/Feb/2018 7.86 -0.05 -0.6321112515802781 07/Feb/2018 7.91 0.02 0.2534854245880862 06/Feb/2018 7.89 -0.02 -0.2528445006321112 05/Feb/2018 7.91 -0.04 -0.5031446540880503 02/Feb/2018 7.95 -0.04 -0.5006257822277848 01/Feb/2018 7.99 -0.01 -0.125 31/Jan/2018 8 0.03 0.37641154328732745 30/Jan/2018 7.97 0 0 29/Jan/2018 7.97 -0.07 -0.8706467661691543 26/Jan/2018 8.04 -0.03 -0.37174721189591076 25/Jan/2018 8.07 0.08 1.0012515644555695 24/Jan/2018 7.99 0.08 1.011378002528445 23/Jan/2018 7.91 -0.01 -0.12626262626262627 22/Jan/2018 7.92 0 0 19/Jan/2018 7.92 -0.02 -0.2518891687657431 18/Jan/2018 7.94 0.05 0.6337135614702155 17/Jan/2018 7.89 -0.01 -0.12658227848101267 16/Jan/2018 7.9 -0.02 -0.25252525252525254 15/Jan/2018 7.92 0.04 0.5076142131979695 12/Jan/2018 7.88 0.07 0.8962868117797695 11/Jan/2018 7.81 0.02 0.25673940949935814 10/Jan/2018 7.79 0 0 09/Jan/2018 7.79 -0.02 -0.2560819462227913 08/Jan/2018 7.81 -0.01 -0.1278772378516624 05/Jan/2018 7.82 -0.01 -0.1277139208173691 04/Jan/2018 7.83 0.05 0.6426735218508998 03/Jan/2018 7.78 0.04 0.5167958656330749 02/Jan/2018 7.74 0.06 0.78125 29/Dec/2017 7.68 -0.03 -0.38910505836575876 28/Dec/2017 7.71 0.03 0.390625 27/Dec/2017 7.68 0.03 0.39215686274509803 22/Dec/2017 7.65 -0.01 -0.13054830287206268 21/Dec/2017 7.66 0.01 0.13071895424836602 20/Dec/2017 7.65 0.01 0.13089005235602094 19/Dec/2017 7.64 0.01 0.1310615989515072 18/Dec/2017 7.63 0.05 0.6596306068601583 15/Dec/2017 7.58 0.02 0.26455026455026454 14/Dec/2017 7.56 0 0 13/Dec/2017 7.56 0 0 12/Dec/2017 7.56 -0.03 -0.3952569169960474 11/Dec/2017 7.59 0.02 0.26420079260237783 08/Dec/2017 7.57 0.01 0.13227513227513227 07/Dec/2017 7.56 -0.03 -0.3952569169960474 06/Dec/2017 7.59 -0.01 -0.13157894736842105 05/Dec/2017 7.6 0.02 0.2638522427440633 04/Dec/2017 7.58 0.02 0.26455026455026454 01/Dec/2017 7.56 -0.01 -0.13210039630118892 30/Nov/2017 7.57 -0.04 -0.5256241787122208 29/Nov/2017 7.61 0.01 0.13157894736842105 28/Nov/2017 7.6 -0.03 -0.3931847968545216 27/Nov/2017 7.63 0.04 0.5270092226613966 24/Nov/2017 7.59 0.01 0.13192612137203166 23/Nov/2017 7.58 0.04 0.5305039787798409 22/Nov/2017 7.54 0.03 0.3994673768308921 21/Nov/2017 7.51 0 0 20/Nov/2017 7.51 -0.01 -0.13297872340425532 17/Nov/2017 7.52 0.02 0.26666666666666666 16/Nov/2017 7.5 0.02 0.26737967914438504 15/Nov/2017 7.48 0.01 0.13386880856760375 14/Nov/2017 7.47 0 0 13/Nov/2017 7.47 -0.04 -0.5326231691078562 10/Nov/2017 7.51 0.01 0.13333333333333333 09/Nov/2017 7.5 0.01 0.13351134846461948 08/Nov/2017 7.49 -0.01 -0.13333333333333333 07/Nov/2017 7.5 0.01 0.13351134846461948 06/Nov/2017 7.49 0.01 0.13368983957219252 03/Nov/2017 7.48 -0.05 -0.6640106241699867 02/Nov/2017 7.53 0.02 0.2663115845539281 31/Oct/2017 7.51 -0.06 -0.7926023778071334 30/Oct/2017 7.57 0.04 0.5312084993359893 27/Oct/2017 7.53 -0.06 -0.7905138339920948 26/Oct/2017 7.59 -0.05 -0.6544502617801047 25/Oct/2017 7.64 -0.02 -0.26109660574412535 24/Oct/2017 7.66 -0.03 -0.39011703511053314 23/Oct/2017 7.69 -0.02 -0.2594033722438392 20/Oct/2017 7.71 -0.01 -0.12953367875647667 19/Oct/2017 7.72 0.02 0.2597402597402597 18/Oct/2017 7.7 0.01 0.13003901170351106 17/Oct/2017 7.69 -0.04 -0.517464424320828 16/Oct/2017 7.73 -0.01 -0.12919896640826872 13/Oct/2017 7.74 0.04 0.5194805194805194 12/Oct/2017 7.7 0 0 11/Oct/2017 7.7 0.01 0.13003901170351106 10/Oct/2017 7.69 0.04 0.5228758169934641 09/Oct/2017 7.65 -0.02 -0.2607561929595828 06/Oct/2017 7.67 -0.06 -0.7761966364812419 05/Oct/2017 7.73 0 0 04/Oct/2017 7.73 0.02 0.2594033722438392 03/Oct/2017 7.71 -0.01 -0.12953367875647667 02/Oct/2017 7.72 -0.02 -0.25839793281653745 29/Sept/2017 7.74 -0.01 -0.12903225806451613 28/Sept/2017 7.75 0.01 0.12919896640826872 27/Sept/2017 7.74 -0.06 -0.7692307692307693 26/Sept/2017 7.8 -0.05 -0.6369426751592356 25/Sept/2017 7.85 -0.02 -0.25412960609911056 22/Sept/2017 7.87 0.03 0.3826530612244898 21/Sept/2017 7.84 -0.03 -0.3811944091486658 20/Sept/2017 7.87 0.02 0.25477707006369427 19/Sept/2017 7.85 -0.01 -0.1272264631043257 18/Sept/2017 7.86 -0.01 -0.12706480304955528 15/Sept/2017 7.87 0.03 0.3826530612244898 14/Sept/2017 7.84 -0.02 -0.2544529262086514 13/Sept/2017 7.86 -0.01 -0.12706480304955528 12/Sept/2017 7.87 -0.04 -0.5056890012642224 11/Sept/2017 7.91 0.01 0.12658227848101267 08/Sept/2017 7.9 0.02 0.25380710659898476 07/Sept/2017 7.88 0.03 0.3821656050955414 06/Sept/2017 7.85 0.02 0.2554278416347382 05/Sept/2017 7.83 0.01 0.1278772378516624 04/Sept/2017 7.82 0.01 0.12804097311139565 01/Sept/2017 7.81 0.03 0.3856041131105398 31/Aug/2017 7.78 -0.04 -0.5115089514066496 30/Aug/2017 7.82 -0.01 -0.1277139208173691 29/Aug/2017 7.83 0 0 28/Aug/2017 7.83 0.04 0.5134788189987163 25/Aug/2017 7.79 0.02 0.2574002574002574 24/Aug/2017 7.77 0.01 0.12886597938144329 23/Aug/2017 7.76 0.01 0.12903225806451613 22/Aug/2017 7.75 -0.01 -0.12886597938144329 21/Aug/2017 7.76 0.04 0.5181347150259067 18/Aug/2017 7.72 -0.02 -0.25839793281653745 17/Aug/2017 7.74 0.01 0.129366106080207 16/Aug/2017 7.73 0.01 0.12953367875647667 14/Aug/2017 7.72 0.03 0.39011703511053314 11/Aug/2017 7.69 -0.01 -0.12987012987012986 10/Aug/2017 7.7 0.01 0.13003901170351106 09/Aug/2017 7.69 -0.04 -0.517464424320828 08/Aug/2017 7.73 0 0 07/Aug/2017 7.73 0.01 0.12953367875647667 04/Aug/2017 7.72 -0.01 -0.129366106080207 03/Aug/2017 7.73 0.01 0.12953367875647667 02/Aug/2017 7.72 -0.01 -0.129366106080207 01/Aug/2017 7.73 0.03 0.38961038961038963 31/Jul/2017 7.7 -0.04 -0.5167958656330749 28/Jul/2017 7.74 0 0 27/Jul/2017 7.74 0.05 0.6501950585175552 26/Jul/2017 7.69 -0.03 -0.38860103626943004 25/Jul/2017 7.72 0 0 24/Jul/2017 7.72 -0.02 -0.25839793281653745 21/Jul/2017 7.74 0.01 0.129366106080207 20/Jul/2017 7.73 0.02 0.2594033722438392 19/Jul/2017 7.71 -0.01 -0.12953367875647667 18/Jul/2017 7.72 0.03 0.39011703511053314 17/Jul/2017 7.69 0.01 0.13020833333333334 14/Jul/2017 7.68 0.05 0.6553079947575361 13/Jul/2017 7.63 0.03 0.39473684210526316 12/Jul/2017 7.6 0.04 0.5291005291005291 11/Jul/2017 7.56 -0.01 -0.13210039630118892 10/Jul/2017 7.57 0.03 0.3978779840848806 07/Jul/2017 7.54 0 0 06/Jul/2017 7.54 -0.02 -0.26455026455026454 05/Jul/2017 7.56 -0.04 -0.5263157894736842 04/Jul/2017 7.6 -0.01 -0.1314060446780552 03/Jul/2017 7.61 -0.02 -0.2621231979030144 30/Jun/2017 7.63 -0.04 -0.5215123859191656 29/Jun/2017 7.67 0 0 28/Jun/2017 7.67 0 0 27/Jun/2017 7.67 -0.02 -0.26007802340702213 26/Jun/2017 7.69 0.08 1.0512483574244416 22/Jun/2017 7.61 0 0 21/Jun/2017 7.61 -0.03 -0.39267015706806285 20/Jun/2017 7.64 -0.02 -0.26109660574412535 19/Jun/2017 7.66 0 0 16/Jun/2017 7.66 0 0 15/Jun/2017 7.66 -0.05 -0.648508430609598 14/Jun/2017 7.71 0.03 0.390625 13/Jun/2017 7.68 -0.01 -0.13003901170351106 12/Jun/2017 7.69 0.03 0.391644908616188 09/Jun/2017 7.66 0.01 0.13071895424836602 08/Jun/2017 7.65 -0.02 -0.2607561929595828 07/Jun/2017 7.67 0 0 06/Jun/2017 7.67 0.02 0.26143790849673204 02/Jun/2017 7.65 0.03 0.3937007874015748 01/Jun/2017 7.62 0.01 0.1314060446780552 31/May/2017 7.61 -0.02 -0.2621231979030144 30/May/2017 7.63 0.01 0.13123359580052493 29/May/2017 7.62 -0.01 -0.1310615989515072 26/May/2017 7.63 0.01 0.13123359580052493 24/May/2017 7.62 0.01 0.1314060446780552 23/May/2017 7.61 0.01 0.13157894736842105 22/May/2017 7.6 0.04 0.5291005291005291 19/May/2017 7.56 0.04 0.5319148936170213 18/May/2017 7.52 -0.11 -1.4416775884665793 17/May/2017 7.63 -0.01 -0.13089005235602094 16/May/2017 7.64 0.02 0.26246719160104987 15/May/2017 7.62 0.07 0.9271523178807947 12/May/2017 7.55 0.04 0.5326231691078562 11/May/2017 7.51 0.01 0.13333333333333333 10/May/2017 7.5 0.02 0.26737967914438504 09/May/2017 7.48 -0.05 -0.6640106241699867 08/May/2017 7.53 0.01 0.13297872340425532 05/May/2017 7.52 -0.01 -0.13280212483399734 04/May/2017 7.53 -0.04 -0.5284015852047557 03/May/2017 7.57 0.02 0.26490066225165565 02/May/2017 7.55 0.02 0.2656042496679947 28/Apr/2017 7.53 -0.01 -0.13262599469496023 27/Apr/2017 7.54 0 0 26/Apr/2017 7.54 -0.02 -0.26455026455026454 25/Apr/2017 7.56 -0.02 -0.2638522427440633 24/Apr/2017 7.58 0.06 0.7978723404255319 21/Apr/2017 7.52 0.01 0.13315579227696406 20/Apr/2017 7.51 -0.01 -0.13297872340425532 19/Apr/2017 7.52 -0.01 -0.13280212483399734 18/Apr/2017 7.53 0.04 0.5340453938584779 13/Apr/2017 7.49 0.03 0.40214477211796246 12/Apr/2017 7.46 0.02 0.26881720430107525 11/Apr/2017 7.44 0 0 10/Apr/2017 7.44 -0.01 -0.1342281879194631 07/Apr/2017 7.45 -0.01 -0.13404825737265416 06/Apr/2017 7.46 -0.01 -0.13386880856760375 05/Apr/2017 7.47 0.02 0.2684563758389262 04/Apr/2017 7.45 -0.02 -0.2677376171352075 03/Apr/2017 7.47 0.01 0.13404825737265416 31/Mar/2017 7.46 -0.08 -1.0610079575596818 30/Mar/2017 7.54 0.04 0.5333333333333333 29/Mar/2017 7.5 -0.01 -0.13315579227696406 28/Mar/2017 7.51 -0.02 -0.2656042496679947 27/Mar/2017 7.53 -0.01 -0.13262599469496023 24/Mar/2017 7.54 0.02 0.26595744680851063 23/Mar/2017 7.52 0.02 0.26666666666666666 22/Mar/2017 7.5 -0.02 -0.26595744680851063 21/Mar/2017 7.52 0.04 0.5347593582887701 20/Mar/2017 7.48 0.03 0.40268456375838924 17/Mar/2017 7.45 0.02 0.2691790040376851 16/Mar/2017 7.43 0.11 1.5027322404371584 15/Mar/2017 7.32 0.04 0.5494505494505495 14/Mar/2017 7.28 -0.01 -0.13717421124828533 13/Mar/2017 7.29 0 0 10/Mar/2017 7.29 0.01 0.13736263736263737 09/Mar/2017 7.28 -0.02 -0.273972602739726 08/Mar/2017 7.3 -0.02 -0.273224043715847 07/Mar/2017 7.32 -0.01 -0.1364256480218281 06/Mar/2017 7.33 0.03 0.410958904109589 03/Mar/2017 7.3 0.01 0.13717421124828533 02/Mar/2017 7.29 -0.01 -0.136986301369863 01/Mar/2017 7.3 -0.03 -0.4092769440654843 28/Feb/2017 7.33 -0.06 -0.8119079837618404 27/Feb/2017 7.39 -0.01 -0.13513513513513514 24/Feb/2017 7.4 -0.02 -0.2695417789757412 23/Feb/2017 7.42 0.07 0.9523809523809523 22/Feb/2017 7.35 0.04 0.5471956224350205 21/Feb/2017 7.31 -0.02 -0.2728512960436562 20/Feb/2017 7.33 0.01 0.1366120218579235 17/Feb/2017 7.32 -0.04 -0.5434782608695652 16/Feb/2017 7.36 0.03 0.4092769440654843 15/Feb/2017 7.33 -0.01 -0.1362397820163488 14/Feb/2017 7.34 0.02 0.273224043715847 13/Feb/2017 7.32 0.01 0.13679890560875513 10/Feb/2017 7.31 0 0 09/Feb/2017 7.31 0.03 0.41208791208791207 08/Feb/2017 7.28 0.01 0.1375515818431912 07/Feb/2017 7.27 -0.04 -0.5471956224350205 06/Feb/2017 7.31 0.01 0.136986301369863 03/Feb/2017 7.3 0.02 0.27472527472527475 02/Feb/2017 7.28 0.05 0.6915629322268326 01/Feb/2017 7.23 -0.01 -0.13812154696132597 31/Jan/2017 7.24 0.01 0.13831258644536654 30/Jan/2017 7.23 0.03 0.4166666666666667 27/Jan/2017 7.2 0 0 26/Jan/2017 7.2 -0.02 -0.2770083102493075 25/Jan/2017 7.22 -0.01 -0.13831258644536654 24/Jan/2017 7.23 0.02 0.27739251040221913 23/Jan/2017 7.21 0.06 0.8391608391608392 20/Jan/2017 7.15 0.03 0.42134831460674155 19/Jan/2017 7.12 -0.04 -0.5586592178770949 18/Jan/2017 7.16 -0.02 -0.2785515320334262 17/Jan/2017 7.18 0.05 0.7012622720897616 16/Jan/2017 7.13 0 0 13/Jan/2017 7.13 -0.02 -0.27972027972027974 12/Jan/2017 7.15 0.11 1.5625 11/Jan/2017 7.04 -0.08 -1.1235955056179776 10/Jan/2017 7.12 0.01 0.14064697609001406 09/Jan/2017 7.11 -0.03 -0.42016806722689076 06/Jan/2017 7.14 0.02 0.2808988764044944 05/Jan/2017 7.12 0.03 0.4231311706629055 04/Jan/2017 7.09 0.02 0.2828854314002829 03/Jan/2017 7.07 -0.04 -0.5625879043600562 02/Jan/2017 7.11 0.01 0.14084507042253522 30/Dec/2016 7.1 -0.02 -0.2808988764044944 29/Dec/2016 7.12 0.04 0.5649717514124294 28/Dec/2016 7.08 -0.02 -0.28169014084507044 27/Dec/2016 7.1 0 0 23/Dec/2016 7.1 0.02 0.2824858757062147 22/Dec/2016 7.08 0 0 21/Dec/2016 7.08 0.03 0.425531914893617 20/Dec/2016 7.05 0.01 0.14204545454545456 19/Dec/2016 7.04 0.01 0.1422475106685633 16/Dec/2016 7.03 0.01 0.14245014245014245 15/Dec/2016 7.02 -0.11 -1.5427769985974755 14/Dec/2016 7.13 0 0 13/Dec/2016 7.13 0.01 0.1404494382022472 12/Dec/2016 7.12 0.04 0.5649717514124294 09/Dec/2016 7.08 0 0 08/Dec/2016 7.08 -0.06 -0.8403361344537815 07/Dec/2016 7.14 0.11 1.5647226173541964 06/Dec/2016 7.03 0.08 1.1510791366906474 05/Dec/2016 6.95 0.03 0.43352601156069365 02/Dec/2016 6.92 0.02 0.2898550724637681 01/Dec/2016 6.9 -0.04 -0.5763688760806917 30/Nov/2016 6.94 0 0 29/Nov/2016 6.94 -0.02 -0.28735632183908044 28/Nov/2016 6.96 0.03 0.4329004329004329 25/Nov/2016 6.93 0.01 0.14450867052023122 24/Nov/2016 6.92 -0.01 -0.1443001443001443 23/Nov/2016 6.93 -0.08 -1.1412268188302426 22/Nov/2016 7.01 0.01 0.14285714285714285 21/Nov/2016 7 0.01 0.1430615164520744 18/Nov/2016 6.99 -0.03 -0.42735042735042733 17/Nov/2016 7.02 0.01 0.14265335235378032 16/Nov/2016 7.01 0 0 15/Nov/2016 7.01 0.03 0.4297994269340974 14/Nov/2016 6.98 -0.06 -0.8522727272727273 11/Nov/2016 7.04 -0.12 -1.675977653631285 10/Nov/2016 7.16 -0.19 -2.5850340136054424 09/Nov/2016 7.35 -0.09 -1.2096774193548387 08/Nov/2016 7.44 0.02 0.2695417789757412 07/Nov/2016 7.42 0.03 0.4059539918809202 04/Nov/2016 7.39 -0.02 -0.2699055330634278 03/Nov/2016 7.41 0.01 0.13513513513513514 02/Nov/2016 7.4 -0.03 -0.4037685060565276 31/Oct/2016 7.43 -0.02 -0.2684563758389262 28/Oct/2016 7.45 -0.03 -0.40106951871657753 27/Oct/2016 7.48 -0.01 -0.13351134846461948 26/Oct/2016 7.49 -0.02 -0.2663115845539281 25/Oct/2016 7.51 -0.01 -0.13297872340425532 24/Oct/2016 7.52 0.04 0.5347593582887701 21/Oct/2016 7.48 -0.03 -0.3994673768308921 20/Oct/2016 7.51 0 0 19/Oct/2016 7.51 0.03 0.40106951871657753 18/Oct/2016 7.48 0.02 0.2680965147453083 17/Oct/2016 7.46 -0.03 -0.40053404539385845 14/Oct/2016 7.49 0.04 0.5369127516778524 13/Oct/2016 7.45 -0.02 -0.2677376171352075 12/Oct/2016 7.47 -0.03 -0.4 11/Oct/2016 7.5 -0.03 -0.398406374501992 10/Oct/2016 7.53 0 0 07/Oct/2016 7.53 0.01 0.13297872340425532 06/Oct/2016 7.52 0.01 0.13315579227696406 05/Oct/2016 7.51 -0.02 -0.2656042496679947 04/Oct/2016 7.53 0 0 03/Oct/2016 7.53 0.02 0.2663115845539281 30/Sept/2016 7.51 -0.04 -0.5298013245033113 29/Sept/2016 7.55 0 0 28/Sept/2016 7.55 0.01 0.13262599469496023 27/Sept/2016 7.54 0.01 0.13280212483399734 26/Sept/2016 7.53 -0.03 -0.3968253968253968 23/Sept/2016 7.56 -0.04 -0.5263157894736842 22/Sept/2016 7.6 0.11 1.4686248331108145 21/Sept/2016 7.49 0 0 20/Sept/2016 7.49 0.01 0.13368983957219252 19/Sept/2016 7.48 0.02 0.2680965147453083 16/Sept/2016 7.46 0 0 15/Sept/2016 7.46 0 0 14/Sept/2016 7.46 -0.02 -0.26737967914438504 13/Sept/2016 7.48 -0.01 -0.13351134846461948 12/Sept/2016 7.49 -0.04 -0.5312084993359893 09/Sept/2016 7.53 -0.09 -1.1811023622047243 08/Sept/2016 7.62 0 0 07/Sept/2016 7.62 0.08 1.0610079575596818 06/Sept/2016 7.54 0.04 0.5333333333333333 05/Sept/2016 7.5 0.02 0.26737967914438504 02/Sept/2016 7.48 0.05 0.6729475100942126 01/Sept/2016 7.43 -0.01 -0.13440860215053763 31/Aug/2016 7.44 -0.06 -0.8 30/Aug/2016 7.5 -0.01 -0.13315579227696406 29/Aug/2016 7.51 -0.07 -0.9234828496042217 26/Aug/2016 7.58 0.02 0.26455026455026454 25/Aug/2016 7.56 0.01 0.13245033112582782 24/Aug/2016 7.55 -0.09 -1.1780104712041886 23/Aug/2016 7.64 0 0 22/Aug/2016 7.64 -0.02 -0.26109660574412535 19/Aug/2016 7.66 -0.03 -0.39011703511053314 18/Aug/2016 7.69 0.01 0.13020833333333334 17/Aug/2016 7.68 -0.02 -0.2597402597402597 16/Aug/2016 7.7 0.03 0.39113428943937417 12/Aug/2016 7.67 0.02 0.26143790849673204 11/Aug/2016 7.65 0 0 10/Aug/2016 7.65 0.06 0.7905138339920948 09/Aug/2016 7.59 0.02 0.26420079260237783 08/Aug/2016 7.57 0.08 1.0680907877169559 05/Aug/2016 7.49 0.02 0.2677376171352075 04/Aug/2016 7.47 0.05 0.6738544474393531 03/Aug/2016 7.42 -0.05 -0.6693440428380187 02/Aug/2016 7.47 0.02 0.2684563758389262 01/Aug/2016 7.45 0.02 0.2691790040376851 29/Jul/2016 7.43 -0.01 -0.13440860215053763 28/Jul/2016 7.44 0.02 0.2695417789757412 27/Jul/2016 7.42 0.01 0.1349527665317139 26/Jul/2016 7.41 -0.03 -0.4032258064516129 25/Jul/2016 7.44 -0.02 -0.2680965147453083 22/Jul/2016 7.46 -0.01 -0.13386880856760375 21/Jul/2016 7.47 0 0 20/Jul/2016 7.47 -0.02 -0.26702269692923897 19/Jul/2016 7.49 -0.01 -0.13333333333333333 18/Jul/2016 7.5 -0.04 -0.5305039787798409 15/Jul/2016 7.54 -0.01 -0.13245033112582782 14/Jul/2016 7.55 0.03 0.39893617021276595 13/Jul/2016 7.52 -0.01 -0.13280212483399734 12/Jul/2016 7.53 0.03 0.4 11/Jul/2016 7.5 0.07 0.9421265141318977 08/Jul/2016 7.43 0.02 0.2699055330634278 07/Jul/2016 7.41 0.02 0.2706359945872801 06/Jul/2016 7.39 -0.03 -0.40431266846361186 05/Jul/2016 7.42 -0.05 -0.6693440428380187 04/Jul/2016 7.47 -0.03 -0.4 01/Jul/2016 7.5 0.08 1.0781671159029649 30/Jun/2016 7.42 0 0 29/Jun/2016 7.42 0.1 1.366120218579235 28/Jun/2016 7.32 0.07 0.9655172413793104 27/Jun/2016 7.25 -0.03 -0.41208791208791207 24/Jun/2016 7.28 -0.07 -0.9523809523809523 22/Jun/2016 7.35 0.03 0.4098360655737705 21/Jun/2016 7.32 0 0 20/Jun/2016 7.32 0.1 1.3850415512465375 17/Jun/2016 7.22 0.05 0.697350069735007 16/Jun/2016 7.17 -0.04 -0.5547850208044383 15/Jun/2016 7.21 0.02 0.27816411682892905 14/Jun/2016 7.19 -0.04 -0.5532503457814661 13/Jun/2016 7.23 -0.07 -0.958904109589041 10/Jun/2016 7.3 -0.07 -0.9497964721845319 09/Jun/2016 7.37 -0.01 -0.13550135501355012 08/Jun/2016 7.38 0.09 1.2345679012345678 07/Jun/2016 7.29 0.05 0.6906077348066298 06/Jun/2016 7.24 0.1 1.4005602240896358 03/Jun/2016 7.14 0.09 1.2765957446808511 02/Jun/2016 7.05 0.02 0.2844950213371266 01/Jun/2016 7.03 0 0 31/May/2016 7.03 -0.05 -0.7062146892655368 30/May/2016 7.08 -0.04 -0.5617977528089888 27/May/2016 7.12 0.01 0.14064697609001406 26/May/2016 7.11 0.01 0.14084507042253522 25/May/2016 7.1 0.03 0.4243281471004243 24/May/2016 7.07 0.01 0.141643059490085 23/May/2016 7.06 -0.04 -0.5633802816901409 20/May/2016 7.1 0.05 0.7092198581560284 19/May/2016 7.05 -0.1 -1.3986013986013985 18/May/2016 7.15 -0.04 -0.5563282336578581 17/May/2016 7.19 -0.04 -0.5532503457814661 13/May/2016 7.23 -0.04 -0.5502063273727648 12/May/2016 7.27 0.04 0.5532503457814661 11/May/2016 7.23 0.02 0.27739251040221913 10/May/2016 7.21 -0.02 -0.2766251728907331 09/May/2016 7.23 -0.04 -0.5502063273727648 06/May/2016 7.27 -0.03 -0.410958904109589 04/May/2016 7.3 -0.08 -1.084010840108401 03/May/2016 7.38 -0.06 -0.8064516129032258 02/May/2016 7.44 0.01 0.13458950201884254 29/Apr/2016 7.43 0.01 0.1347708894878706 28/Apr/2016 7.42 0.03 0.4059539918809202 27/Apr/2016 7.39 0.02 0.27137042062415195 26/Apr/2016 7.37 0.03 0.4087193460490463 25/Apr/2016 7.34 -0.07 -0.9446693657219973 22/Apr/2016 7.41 0 0 21/Apr/2016 7.41 -0.01 -0.1347708894878706 20/Apr/2016 7.42 -0.02 -0.26881720430107525 19/Apr/2016 7.44 0.11 1.500682128240109 18/Apr/2016 7.33 -0.01 -0.1362397820163488 15/Apr/2016 7.34 -0.01 -0.1360544217687075 14/Apr/2016 7.35 -0.01 -0.1358695652173913 13/Apr/2016 7.36 0.04 0.546448087431694 12/Apr/2016 7.32 0.06 0.8264462809917356 11/Apr/2016 7.26 0.06 0.8333333333333334 08/Apr/2016 7.2 0.04 0.5586592178770949 07/Apr/2016 7.16 -0.01 -0.1394700139470014 06/Apr/2016 7.17 -0.03 -0.4166666666666667 05/Apr/2016 7.2 -0.1 -1.36986301369863 04/Apr/2016 7.3 0.03 0.4126547455295736 01/Apr/2016 7.27 -0.01 -0.13736263736263737 31/Mar/2016 7.28 0.03 0.41379310344827586 30/Mar/2016 7.25 0.14 1.969057665260197 29/Mar/2016 7.11 0.03 0.423728813559322 24/Mar/2016 7.08 -0.07 -0.9790209790209791 23/Mar/2016 7.15 -0.05 -0.6944444444444444 22/Mar/2016 7.2 0.05 0.6993006993006993 21/Mar/2016 7.15 -0.02 -0.2789400278940028 18/Mar/2016 7.17 0.06 0.8438818565400844 17/Mar/2016 7.11 0.2 2.894356005788712 16/Mar/2016 6.91 -0.02 -0.2886002886002886 15/Mar/2016 6.93 -0.09 -1.2820512820512822 14/Mar/2016 7.02 -0.02 -0.2840909090909091 11/Mar/2016 7.04 0.05 0.7153075822603719 10/Mar/2016 6.99 0.04 0.5755395683453237 09/Mar/2016 6.95 0.05 0.7246376811594203 08/Mar/2016 6.9 -0.01 -0.1447178002894356 07/Mar/2016 6.91 0.03 0.436046511627907 04/Mar/2016 6.88 0.1 1.4749262536873156 03/Mar/2016 6.78 0.05 0.7429420505200595 02/Mar/2016 6.73 0.08 1.2030075187969924 01/Mar/2016 6.65 0.04 0.6051437216338881 29/Feb/2016 6.61 -0.05 -0.7507507507507507 26/Feb/2016 6.66 -0.01 -0.14992503748125938 25/Feb/2016 6.67 0.06 0.9077155824508321 24/Feb/2016 6.61 -0.12 -1.7830609212481427 23/Feb/2016 6.73 0.04 0.5979073243647235 22/Feb/2016 6.69 0.07 1.0574018126888218 19/Feb/2016 6.62 -0.07 -1.046337817638266 18/Feb/2016 6.69 0.1 1.5174506828528074 17/Feb/2016 6.59 0.01 0.1519756838905775 16/Feb/2016 6.58 -0.02 -0.30303030303030304 15/Feb/2016 6.6 0.05 0.7633587786259542 12/Feb/2016 6.55 -0.03 -0.45592705167173253 11/Feb/2016 6.58 -0.03 -0.45385779122541603 10/Feb/2016 6.61 0.01 0.15151515151515152 09/Feb/2016 6.6 0.03 0.45662100456621 08/Feb/2016 6.57 -0.06 -0.9049773755656109 05/Feb/2016 6.63 -0.05 -0.7485029940119761 04/Feb/2016 6.68 0.13 1.984732824427481 03/Feb/2016 6.55 0.02 0.30627871362940273 02/Feb/2016 6.53 -0.01 -0.1529051987767584 01/Feb/2016 6.54 -0.01 -0.15267175572519084 29/Jan/2016 6.55 0.05 0.7692307692307693 28/Jan/2016 6.5 0.07 1.088646967340591 27/Jan/2016 6.43 0.04 0.6259780907668232 26/Jan/2016 6.39 0 0 25/Jan/2016 6.39 0 0 22/Jan/2016 6.39 0.12 1.9138755980861244 21/Jan/2016 6.27 -0.03 -0.47619047619047616 20/Jan/2016 6.3 -0.07 -1.098901098901099 19/Jan/2016 6.37 0.02 0.31496062992125984 18/Jan/2016 6.35 -0.05 -0.78125 15/Jan/2016 6.4 -0.04 -0.6211180124223602 14/Jan/2016 6.44 -0.05 -0.7704160246533128 13/Jan/2016 6.49 0.04 0.6201550387596899 12/Jan/2016 6.45 0.01 0.15527950310559005 11/Jan/2016 6.44 -0.05 -0.7704160246533128 08/Jan/2016 6.49 -0.01 -0.15384615384615385 07/Jan/2016 6.5 -0.01 -0.15360983102918588 06/Jan/2016 6.51 -0.04 -0.6106870229007634 05/Jan/2016 6.55 -0.01 -0.1524390243902439 04/Jan/2016 6.56 -0.03 -0.4552352048558422 31/Dec/2015 6.59 -0.04 -0.6033182503770739 30/Dec/2015 6.63 -0.05 -0.7485029940119761 29/Dec/2015 6.68 0.01 0.14992503748125938 28/Dec/2015 6.67 0.01 0.15015015015015015 23/Dec/2015 6.66 0 0 22/Dec/2015 6.66 -0.01 -0.14992503748125938 21/Dec/2015 6.67 0.01 0.15015015015015015 18/Dec/2015 6.66 0 0 17/Dec/2015 6.66 0.03 0.45248868778280543 16/Dec/2015 6.63 -0.01 -0.15060240963855423 15/Dec/2015 6.64 0.05 0.7587253414264037 14/Dec/2015 6.59 0.01 0.1519756838905775 11/Dec/2015 6.58 -0.09 -1.3493253373313343 10/Dec/2015 6.67 -0.08 -1.1851851851851851 09/Dec/2015 6.75 0.03 0.44642857142857145 08/Dec/2015 6.72 -0.04 -0.591715976331361 07/Dec/2015 6.76 -0.04 -0.5882352941176471 04/Dec/2015 6.8 0 0 03/Dec/2015 6.8 0.02 0.2949852507374631 02/Dec/2015 6.78 -0.01 -0.14727540500736377 01/Dec/2015 6.79 0.02 0.29542097488921715 30/Nov/2015 6.77 -0.05 -0.7331378299120235 27/Nov/2015 6.82 -0.01 -0.14641288433382138 26/Nov/2015 6.83 -0.01 -0.14619883040935672 25/Nov/2015 6.84 -0.05 -0.7256894049346879 24/Nov/2015 6.89 0.02 0.29112081513828236 23/Nov/2015 6.87 -0.04 -0.5788712011577424 20/Nov/2015 6.91 0.04 0.5822416302765647 19/Nov/2015 6.87 0.06 0.8810572687224669 18/Nov/2015 6.81 0.01 0.14705882352941177 17/Nov/2015 6.8 0.02 0.2949852507374631 16/Nov/2015 6.78 -0.02 -0.29411764705882354 13/Nov/2015 6.8 -0.03 -0.43923865300146414 12/Nov/2015 6.83 -0.02 -0.291970802919708 11/Nov/2015 6.85 0.04 0.5873715124816447 10/Nov/2015 6.81 0.01 0.14705882352941177 09/Nov/2015 6.8 -0.05 -0.7299270072992701 06/Nov/2015 6.85 -0.09 -1.2968299711815563 05/Nov/2015 6.94 -0.02 -0.28735632183908044 04/Nov/2015 6.96 0.01 0.14388489208633093 03/Nov/2015 6.95 0.01 0.1440922190201729 02/Nov/2015 6.94 0.02 0.28901734104046245 30/Oct/2015 6.92 0.02 0.2898550724637681 29/Oct/2015 6.9 -0.09 -1.2875536480686696 28/Oct/2015 6.99 0.08 1.1577424023154848 27/Oct/2015 6.91 -0.06 -0.860832137733142 26/Oct/2015 6.97 0 0 23/Oct/2015 6.97 0.01 0.14367816091954022 22/Oct/2015 6.96 0.04 0.5780346820809249 21/Oct/2015 6.92 -0.09 -1.2838801711840229 20/Oct/2015 7.01 -0.02 -0.2844950213371266 19/Oct/2015 7.03 -0.03 -0.42492917847025496 16/Oct/2015 7.06 0 0 15/Oct/2015 7.06 0.04 0.5698005698005698 14/Oct/2015 7.02 0.06 0.8620689655172413 13/Oct/2015 6.96 -0.09 -1.2765957446808511 12/Oct/2015 7.05 0 0 09/Oct/2015 7.05 0.12 1.7316017316017316 08/Oct/2015 6.93 -0.04 -0.5738880918220947 07/Oct/2015 6.97 0.15 2.19941348973607 06/Oct/2015 6.82 0.07 1.037037037037037 05/Oct/2015 6.75 0.12 1.8099547511312217 02/Oct/2015 6.63 -0.01 -0.15060240963855423 01/Oct/2015 6.64 0.05 0.7587253414264037 30/Sept/2015 6.59 0.03 0.4573170731707317 29/Sept/2015 6.56 -0.03 -0.4552352048558422 28/Sept/2015 6.59 -0.05 -0.7530120481927711 25/Sept/2015 6.64 0.07 1.06544901065449 24/Sept/2015 6.57 -0.09 -1.3513513513513513 23/Sept/2015 6.66 -0.05 -0.7451564828614009 22/Sept/2015 6.71 -0.09 -1.3235294117647058 21/Sept/2015 6.8 -0.05 -0.7299270072992701 18/Sept/2015 6.85 0.05 0.7352941176470589 17/Sept/2015 6.8 0.02 0.2949852507374631 16/Sept/2015 6.78 0.03 0.4444444444444444 15/Sept/2015 6.75 0.04 0.5961251862891207 14/Sept/2015 6.71 -0.01 -0.1488095238095238 11/Sept/2015 6.72 0.02 0.29850746268656714 10/Sept/2015 6.7 -0.02 -0.2976190476190476 09/Sept/2015 6.72 0.04 0.5988023952095808 08/Sept/2015 6.68 0.02 0.3003003003003003 07/Sept/2015 6.66 -0.08 -1.1869436201780414 04/Sept/2015 6.74 -0.02 -0.2958579881656805 03/Sept/2015 6.76 -0.05 -0.7342143906020558 02/Sept/2015 6.81 -0.07 -1.0174418604651163 01/Sept/2015 6.88 0.03 0.43795620437956206 31/Aug/2015 6.85 -0.06 -0.8683068017366136 28/Aug/2015 6.91 0.03 0.436046511627907 27/Aug/2015 6.88 0.05 0.7320644216691069 26/Aug/2015 6.83 -0.08 -1.1577424023154848 25/Aug/2015 6.91 0.05 0.7288629737609329 24/Aug/2015 6.86 -0.11 -1.5781922525107603 21/Aug/2015 6.97 -0.03 -0.42857142857142855 20/Aug/2015 7 -0.04 -0.5681818181818182 19/Aug/2015 7.04 0 0 18/Aug/2015 7.04 -0.04 -0.5649717514124294 17/Aug/2015 7.08 -0.03 -0.4219409282700422 14/Aug/2015 7.11 -0.01 -0.1404494382022472 13/Aug/2015 7.12 -0.02 -0.2801120448179272 12/Aug/2015 7.14 0 0 11/Aug/2015 7.14 0 0 10/Aug/2015 7.14 0.02 0.2808988764044944 07/Aug/2015 7.12 0 0 06/Aug/2015 7.12 -0.03 -0.4195804195804196 05/Aug/2015 7.15 -0.06 -0.8321775312066574 04/Aug/2015 7.21 -0.02 -0.2766251728907331 03/Aug/2015 7.23 -0.05 -0.6868131868131868 31/Jul/2015 7.28 0.01 0.1375515818431912 30/Jul/2015 7.27 -0.05 -0.6830601092896175 29/Jul/2015 7.32 0 0 28/Jul/2015 7.32 -0.01 -0.1364256480218281 27/Jul/2015 7.33 -0.01 -0.1362397820163488 24/Jul/2015 7.34 -0.08 -1.0781671159029649 23/Jul/2015 7.42 -0.01 -0.13458950201884254 22/Jul/2015 7.43 -0.01 -0.13440860215053763 21/Jul/2015 7.44 0.02 0.2695417789757412 20/Jul/2015 7.42 -0.04 -0.5361930294906166 17/Jul/2015 7.46 -0.01 -0.13386880856760375 16/Jul/2015 7.47 0 0 15/Jul/2015 7.47 -0.01 -0.13368983957219252 14/Jul/2015 7.48 0.03 0.40268456375838924 13/Jul/2015 7.45 -0.02 -0.2677376171352075 10/Jul/2015 7.47 0.03 0.4032258064516129 09/Jul/2015 7.44 0.04 0.5405405405405406 08/Jul/2015 7.4 0 0 07/Jul/2015 7.4 -0.02 -0.2695417789757412 06/Jul/2015 7.42 -0.04 -0.5361930294906166 03/Jul/2015 7.46 0 0 02/Jul/2015 7.46 0 0 01/Jul/2015 7.46 -0.01 -0.13386880856760375 30/Jun/2015 7.47 -0.01 -0.13368983957219252 29/Jun/2015 7.48 -0.04 -0.5319148936170213 26/Jun/2015 7.52 -0.04 -0.5291005291005291 25/Jun/2015 7.56 -0.03 -0.3952569169960474 24/Jun/2015 7.59 0.03 0.3968253968253968 22/Jun/2015 7.56 0.04 0.5319148936170213 19/Jun/2015 7.52 -0.03 -0.3973509933774834 18/Jun/2015 7.55 0.08 1.07095046854083 17/Jun/2015 7.47 -0.02 -0.26702269692923897 16/Jun/2015 7.49 0.01 0.13368983957219252 15/Jun/2015 7.48 0.01 0.13386880856760375 12/Jun/2015 7.47 0 0 11/Jun/2015 7.47 -0.03 -0.4 10/Jun/2015 7.5 0.02 0.26737967914438504 09/Jun/2015 7.48 0.06 0.8086253369272237 08/Jun/2015 7.42 -0.01 -0.13458950201884254 05/Jun/2015 7.43 -0.11 -1.4588859416445623 04/Jun/2015 7.54 -0.03 -0.3963011889035667 03/Jun/2015 7.57 -0.01 -0.13192612137203166 02/Jun/2015 7.58 0.01 0.13210039630118892 01/Jun/2015 7.57 -0.04 -0.5256241787122208 29/May/2015 7.61 0.01 0.13157894736842105 28/May/2015 7.6 -0.02 -0.26246719160104987 27/May/2015 7.62 -0.03 -0.39215686274509803 26/May/2015 7.65 -0.07 -0.9067357512953368 22/May/2015 7.72 -0.03 -0.3870967741935484 21/May/2015 7.75 0.02 0.258732212160414 20/May/2015 7.73 -0.02 -0.25806451612903225 19/May/2015 7.75 -0.04 -0.5134788189987163 18/May/2015 7.79 -0.01 -0.1282051282051282 15/May/2015 7.8 0.05 0.6451612903225806 13/May/2015 7.75 0.08 1.0430247718383312 12/May/2015 7.67 -0.04 -0.5188067444876784 11/May/2015 7.71 -0.01 -0.12953367875647667 08/May/2015 7.72 0.02 0.2597402597402597 07/May/2015 7.7 -0.02 -0.25906735751295334 06/May/2015 7.72 0.01 0.1297016861219196 05/May/2015 7.71 0.01 0.12987012987012986 04/May/2015 7.7 -0.07 -0.9009009009009009 30/Apr/2015 7.77 -0.06 -0.7662835249042146 29/Apr/2015 7.83 0 0 28/Apr/2015 7.83 0.06 0.7722007722007722 27/Apr/2015 7.77 0.05 0.6476683937823834 24/Apr/2015 7.72 0.03 0.39011703511053314 23/Apr/2015 7.69 -0.01 -0.12987012987012986 22/Apr/2015 7.7 0 0 21/Apr/2015 7.7 -0.01 -0.1297016861219196 20/Apr/2015 7.71 -0.03 -0.3875968992248062 17/Apr/2015 7.74 -0.02 -0.25773195876288657 16/Apr/2015 7.76 0.06 0.7792207792207793 15/Apr/2015 7.7 -0.01 -0.1297016861219196 14/Apr/2015 7.71 0.02 0.26007802340702213 13/Apr/2015 7.69 -0.05 -0.6459948320413437 10/Apr/2015 7.74 -0.05 -0.6418485237483954 09/Apr/2015 7.79 -0.02 -0.2560819462227913 08/Apr/2015 7.81 0.06 0.7741935483870968 07/Apr/2015 7.75 0.08 1.0430247718383312 02/Apr/2015 7.67 0.07 0.9210526315789473 01/Apr/2015 7.6 0.06 0.7957559681697612 31/Mar/2015 7.54 -0.08 -1.0498687664041995 30/Mar/2015 7.62 -0.01 -0.1310615989515072 27/Mar/2015 7.63 -0.04 -0.5215123859191656 26/Mar/2015 7.67 -0.06 -0.7761966364812419 25/Mar/2015 7.73 0.02 0.2594033722438392 24/Mar/2015 7.71 0.06 0.7843137254901961 23/Mar/2015 7.65 0.1 1.3245033112582782 20/Mar/2015 7.55 0.06 0.8010680907877169 19/Mar/2015 7.49 0.08 1.0796221322537112 18/Mar/2015 7.41 0.03 0.4065040650406504 17/Mar/2015 7.38 0.01 0.13568521031207598 16/Mar/2015 7.37 0.01 0.1358695652173913 13/Mar/2015 7.36 -0.11 -1.4725568942436413 12/Mar/2015 7.47 0.06 0.8097165991902834 11/Mar/2015 7.41 -0.06 -0.8032128514056225 10/Mar/2015 7.47 -0.08 -1.0596026490066226 09/Mar/2015 7.55 -0.05 -0.6578947368421053 06/Mar/2015 7.6 -0.1 -1.2987012987012987 05/Mar/2015 7.7 0 0 04/Mar/2015 7.7 -0.08 -1.0282776349614395 03/Mar/2015 7.78 -0.02 -0.2564102564102564 02/Mar/2015 7.8 0.02 0.2570694087403599 27/Feb/2015 7.78 -0.11 -1.394169835234474 26/Feb/2015 7.89 0.02 0.25412960609911056 25/Feb/2015 7.87 0.05 0.639386189258312 24/Feb/2015 7.82 0.01 0.12804097311139565 23/Feb/2015 7.81 -0.03 -0.3826530612244898 20/Feb/2015 7.84 -0.01 -0.12738853503184713 19/Feb/2015 7.85 -0.01 -0.1272264631043257 18/Feb/2015 7.86 0 0 17/Feb/2015 7.86 -0.02 -0.25380710659898476 16/Feb/2015 7.88 0.03 0.3821656050955414 13/Feb/2015 7.85 0.05 0.6410256410256411 12/Feb/2015 7.8 0.07 0.9055627425614489 11/Feb/2015 7.73 -0.08 -1.0243277848911652 10/Feb/2015 7.81 -0.05 -0.6361323155216285 09/Feb/2015 7.86 -0.03 -0.38022813688212925 06/Feb/2015 7.89 -0.04 -0.5044136191677175 05/Feb/2015 7.93 -0.01 -0.12594458438287154 04/Feb/2015 7.94 -0.03 -0.37641154328732745 03/Feb/2015 7.97 0.07 0.8860759493670886 02/Feb/2015 7.9 0.03 0.3811944091486658 30/Jan/2015 7.87 -0.12 -1.5018773466833542 29/Jan/2015 7.99 -0.01 -0.125 28/Jan/2015 8 0.03 0.37641154328732745 27/Jan/2015 7.97 -0.03 -0.375 26/Jan/2015 8 0.01 0.1251564455569462 23/Jan/2015 7.99 0.01 0.12531328320802004 22/Jan/2015 7.98 0.02 0.25125628140703515 21/Jan/2015 7.96 0.1 1.272264631043257 20/Jan/2015 7.86 -0.06 -0.7575757575757576 19/Jan/2015 7.92 0.03 0.38022813688212925 16/Jan/2015 7.89 0.01 0.12690355329949238 15/Jan/2015 7.88 0 0 14/Jan/2015 7.88 0.04 0.5102040816326531 13/Jan/2015 7.84 -0.03 -0.3811944091486658 12/Jan/2015 7.87 -0.01 -0.12690355329949238 09/Jan/2015 7.88 0.03 0.3821656050955414 08/Jan/2015 7.85 0.09 1.1597938144329898 07/Jan/2015 7.76 0.01 0.12903225806451613 06/Jan/2015 7.75 -0.06 -0.7682458386683739 05/Jan/2015 7.81 -0.01 -0.1278772378516624 02/Jan/2015 7.82 -0.06 -0.7614213197969543 31/Dec/2014 7.88 -0.06 -0.7556675062972292 30/Dec/2014 7.94 0.01 0.12610340479192939 29/Dec/2014 7.93 -- -- 23/Dec/2014 7.93 -0.05 -0.6265664160401002 22/Dec/2014 7.98 0.06 0.7575757575757576 19/Dec/2014 7.92 0.05 0.6353240152477764 18/Dec/2014 7.87 0.12 1.5483870967741935 17/Dec/2014 7.75 0.1 1.3071895424836601 16/Dec/2014 7.65 -0.16 -2.0486555697823303 15/Dec/2014 7.81 -0.09 -1.139240506329114 12/Dec/2014 7.9 -0.06 -0.7537688442211056 11/Dec/2014 7.96 -0.06 -0.7481296758104738 10/Dec/2014 8.02 -0.02 -0.24875621890547264 09/Dec/2014 8.04 -0.02 -0.24813895781637718 08/Dec/2014 8.06 -0.04 -0.49382716049382713 05/Dec/2014 8.1 -0.05 -0.6134969325153374 04/Dec/2014 8.15 -0.01 -0.12254901960784313 03/Dec/2014 8.16 -0.02 -0.24449877750611246 02/Dec/2014 8.18 -0.1 -1.2077294685990339 01/Dec/2014 8.28 -0.05 -0.6002400960384153 28/Nov/2014 8.33 -0.12 -1.4201183431952662 27/Nov/2014 8.45 0.01 0.11848341232227488 26/Nov/2014 8.44 0 0 25/Nov/2014 8.44 0.01 0.11862396204033215 24/Nov/2014 8.43 0.02 0.23781212841854935 21/Nov/2014 8.41 0.05 0.5980861244019139 20/Nov/2014 8.36 0.03 0.36014405762304924 19/Nov/2014 8.33 0.01 0.1201923076923077 18/Nov/2014 8.32 0.02 0.24096385542168675 17/Nov/2014 8.3 0.05 0.6060606060606061 14/Nov/2014 8.25 -0.05 -0.6024096385542169 13/Nov/2014 8.3 -0.03 -0.36014405762304924 12/Nov/2014 8.33 0.04 0.4825090470446321 11/Nov/2014 8.29 -0.05 -0.5995203836930456 10/Nov/2014 8.34 0.05 0.6031363088057901 07/Nov/2014 8.29 -0.09 -1.0739856801909309 06/Nov/2014 8.38 -0.01 -0.11918951132300358 05/Nov/2014 8.39 -0.02 -0.23781212841854935 04/Nov/2014 8.41 -0.03 -0.35545023696682465 03/Nov/2014 8.44 -0.05 -0.5889281507656066 31/Oct/2014 8.49 -0.11 -1.2790697674418605 30/Oct/2014 8.6 0.02 0.2331002331002331 29/Oct/2014 8.58 0.04 0.468384074941452 28/Oct/2014 8.54 0.02 0.2347417840375587 27/Oct/2014 8.52 -0.01 -0.11723329425556858 24/Oct/2014 8.53 -0.02 -0.23391812865497075 23/Oct/2014 8.55 -0.01 -0.11682242990654206 22/Oct/2014 8.56 -0.02 -0.2331002331002331 21/Oct/2014 8.58 0.02 0.2336448598130841 20/Oct/2014 8.56 0.02 0.234192037470726 17/Oct/2014 8.54 0.04 0.47058823529411764 16/Oct/2014 8.5 -0.11 -1.2775842044134726 15/Oct/2014 8.61 0.07 0.819672131147541 14/Oct/2014 8.54 0 0 13/Oct/2014 8.54 0.02 0.2347417840375587 10/Oct/2014 8.52 -0.04 -0.4672897196261682 09/Oct/2014 8.56 0.04 0.4694835680751174 08/Oct/2014 8.52 0.01 0.11750881316098707 07/Oct/2014 8.51 0.04 0.4722550177095632 06/Oct/2014 8.47 0.03 0.35545023696682465 03/Oct/2014 8.44 -0.04 -0.4716981132075472 02/Oct/2014 8.48 0.03 0.35502958579881655 01/Oct/2014 8.45 0 0 30/Sept/2014 8.45 -0.07 -0.8215962441314554 29/Sept/2014 8.52 -0.03 -0.3508771929824561 26/Sept/2014 8.55 -0.06 -0.6968641114982579 25/Sept/2014 8.61 -0.02 -0.23174971031286212 24/Sept/2014 8.63 -0.01 -0.11574074074074074 23/Sept/2014 8.64 0 0 22/Sept/2014 8.64 -0.02 -0.23094688221709006 19/Sept/2014 8.66 0.01 0.11560693641618497 18/Sept/2014 8.65 -0.05 -0.5747126436781609 17/Sept/2014 8.7 0.04 0.4618937644341801 16/Sept/2014 8.66 -0.01 -0.11534025374855825 15/Sept/2014 8.67 -0.01 -0.1152073732718894 12/Sept/2014 8.68 -0.03 -0.34443168771526983 11/Sept/2014 8.71 0.01 0.11494252873563218 10/Sept/2014 8.7 -0.02 -0.22935779816513763 09/Sept/2014 8.72 -0.08 -0.9090909090909091 08/Sept/2014 8.8 0 0 05/Sept/2014 8.8 0 0 04/Sept/2014 8.8 0 0 03/Sept/2014 8.8 0.03 0.34207525655644244 02/Sept/2014 8.77 -0.03 -0.3409090909090909 01/Sept/2014 8.8 0 0 29/Aug/2014 8.8 -0.02 -0.22675736961451248 28/Aug/2014 8.82 -0.02 -0.22624434389140272 27/Aug/2014 8.84 0.03 0.340522133938706 26/Aug/2014 8.81 0.02 0.22753128555176336 25/Aug/2014 8.79 -0.01 -0.11363636363636363 22/Aug/2014 8.8 -0.01 -0.11350737797956867 21/Aug/2014 8.81 -0.01 -0.11337868480725624 20/Aug/2014 8.82 -0.02 -0.22624434389140272 19/Aug/2014 8.84 -0.01 -0.11299435028248588 18/Aug/2014 8.85 0 0 14/Aug/2014 8.85 0.03 0.3401360544217687 13/Aug/2014 8.82 0.01 0.11350737797956867 12/Aug/2014 8.81 -0.01 -0.11337868480725624 11/Aug/2014 8.82 0.03 0.3412969283276451 08/Aug/2014 8.79 0 0 07/Aug/2014 8.79 0.01 0.11389521640091116 06/Aug/2014 8.78 -0.02 -0.22727272727272727 05/Aug/2014 8.8 -0.01 -0.11350737797956867 04/Aug/2014 8.81 -0.01 -0.11337868480725624 01/Aug/2014 8.82 -0.02 -0.22624434389140272 31/Jul/2014 8.84 -0.08 -0.8968609865470852 30/Jul/2014 8.92 -0.03 -0.33519553072625696 29/Jul/2014 8.95 -0.01 -0.11160714285714286 28/Jul/2014 8.96 -0.01 -0.11148272017837235 25/Jul/2014 8.97 -0.02 -0.22246941045606228 24/Jul/2014 8.99 0 0 23/Jul/2014 8.99 0.02 0.2229654403567447 22/Jul/2014 8.97 0.07 0.7865168539325843 21/Jul/2014 8.9 -0.02 -0.2242152466367713 18/Jul/2014 8.92 0 0 17/Jul/2014 8.92 0.01 0.1122334455667789 16/Jul/2014 8.91 -0.01 -0.11210762331838565 15/Jul/2014 8.92 0.01 0.1122334455667789 14/Jul/2014 8.91 -0.01 -0.11210762331838565 11/Jul/2014 8.92 0 0 10/Jul/2014 8.92 0 0 09/Jul/2014 8.92 0 0 08/Jul/2014 8.92 0.02 0.2247191011235955 07/Jul/2014 8.9 0.01 0.1124859392575928 04/Jul/2014 8.89 0 0 03/Jul/2014 8.89 -0.01 -0.11235955056179775 02/Jul/2014 8.9 0.01 0.1124859392575928 01/Jul/2014 8.89 0 0 30/Jun/2014 8.89 -0.03 -0.336322869955157 27/Jun/2014 8.92 0.01 0.1122334455667789 26/Jun/2014 8.91 -0.01 -0.11210762331838565 25/Jun/2014 8.92 -0.01 -0.11198208286674133 24/Jun/2014 8.93 0.04 0.4499437570303712 20/Jun/2014 8.89 -0.03 -0.336322869955157 19/Jun/2014 8.92 0.05 0.5636978579481398 18/Jun/2014 8.87 0.03 0.3393665158371041 17/Jun/2014 8.84 -0.07 -0.7856341189674523 16/Jun/2014 8.91 0 0 13/Jun/2014 8.91 -0.02 -0.22396416573348266 12/Jun/2014 8.93 0.02 0.2244668911335578 11/Jun/2014 8.91 -0.03 -0.33557046979865773 10/Jun/2014 8.94 0.02 0.2242152466367713 06/Jun/2014 8.92 0.05 0.5636978579481398 05/Jun/2014 8.87 0.02 0.22598870056497175 04/Jun/2014 8.85 -0.06 -0.6734006734006734 03/Jun/2014 8.91 0.03 0.33783783783783783 02/Jun/2014 8.88 -0.01 -0.1124859392575928 30/May/2014 8.89 0.01 0.11261261261261261 28/May/2014 8.88 0.01 0.11273957158962795 27/May/2014 8.87 -0.05 -0.5605381165919282 26/May/2014 8.92 -0.01 -0.11198208286674133 23/May/2014 8.93 0.01 0.11210762331838565 22/May/2014 8.92 0.03 0.3374578177727784 21/May/2014 8.89 0.02 0.2254791431792559 20/May/2014 8.87 -0.02 -0.2249718785151856 19/May/2014 8.89 0.01 0.11261261261261261 16/May/2014 8.88 -0.01 -0.1124859392575928 15/May/2014 8.89 0.01 0.11261261261261261 14/May/2014 8.88 0.02 0.22573363431151242 13/May/2014 8.86 -0.01 -0.11273957158962795 12/May/2014 8.87 0 0 09/May/2014 8.87 0 0 08/May/2014 8.87 0.04 0.45300113250283125 07/May/2014 8.83 0.03 0.3409090909090909 06/May/2014 8.8 0 0 05/May/2014 8.8 -0.01 -0.11350737797956867 02/May/2014 8.81 0.07 0.8009153318077803 30/Apr/2014 8.74 -0.02 -0.228310502283105 29/Apr/2014 8.76 0.01 0.11428571428571428 28/Apr/2014 8.75 0.01 0.11441647597254005 25/Apr/2014 8.74 0 0 24/Apr/2014 8.74 0.02 0.22935779816513763 23/Apr/2014 8.72 -0.02 -0.2288329519450801 22/Apr/2014 8.74 -0.01 -0.11428571428571428 17/Apr/2014 8.75 0.01 0.11441647597254005 16/Apr/2014 8.74 -0.01 -0.11428571428571428 15/Apr/2014 8.75 0 0 14/Apr/2014 8.75 -0.01 -0.1141552511415525 11/Apr/2014 8.76 -0.03 -0.3412969283276451 10/Apr/2014 8.79 0.03 0.3424657534246575 09/Apr/2014 8.76 0 0 08/Apr/2014 8.76 0.05 0.574052812858783 07/Apr/2014 8.71 0.02 0.23014959723820483 04/Apr/2014 8.69 0.05 0.5787037037037037 03/Apr/2014 8.64 -0.02 -0.23094688221709006 02/Apr/2014 8.66 -0.02 -0.2304147465437788 01/Apr/2014 8.68 0.01 0.11534025374855825 31/Mar/2014 8.67 -0.01 -0.1152073732718894 28/Mar/2014 8.68 0.03 0.3468208092485549 27/Mar/2014 8.65 0.03 0.3480278422273782 26/Mar/2014 8.62 0.04 0.4662004662004662 25/Mar/2014 8.58 0.05 0.5861664712778429 24/Mar/2014 8.53 0.02 0.23501762632197415 21/Mar/2014 8.51 0 0 20/Mar/2014 8.51 -0.07 -0.8158508158508159 19/Mar/2014 8.58 0.04 0.468384074941452 18/Mar/2014 8.54 0.02 0.2347417840375587 17/Mar/2014 8.52 0.03 0.35335689045936397 14/Mar/2014 8.49 -0.01 -0.11764705882352941 13/Mar/2014 8.5 0.05 0.591715976331361 12/Mar/2014 8.45 -0.05 -0.5882352941176471 11/Mar/2014 8.5 -0.01 -0.11750881316098707 10/Mar/2014 8.51 -0.03 -0.351288056206089 07/Mar/2014 8.54 -0.06 -0.6976744186046512 06/Mar/2014 8.6 0.06 0.702576112412178 05/Mar/2014 8.54 0.05 0.5889281507656066 04/Mar/2014 8.49 0.02 0.2361275088547816 03/Mar/2014 8.47 -0.06 -0.7033997655334114 28/Feb/2014 8.53 0.03 0.35294117647058826 27/Feb/2014 8.5 0 0 26/Feb/2014 8.5 -0.03 -0.3516998827667057 25/Feb/2014 8.53 0 0 24/Feb/2014 8.53 0.03 0.35294117647058826 21/Feb/2014 8.5 0.07 0.830367734282325 20/Feb/2014 8.43 -0.02 -0.23668639053254437 19/Feb/2014 8.45 0.01 0.11848341232227488 18/Feb/2014 8.44 -0.06 -0.7058823529411765 17/Feb/2014 8.5 0.04 0.4728132387706856 14/Feb/2014 8.46 0.07 0.834326579261025 13/Feb/2014 8.39 -0.02 -0.23781212841854935 12/Feb/2014 8.41 0.02 0.23837902264600716 11/Feb/2014 8.39 0.01 0.11933174224343675 10/Feb/2014 8.38 -0.03 -0.356718192627824 07/Feb/2014 8.41 0.04 0.4778972520908005 06/Feb/2014 8.37 0.04 0.4801920768307323 05/Feb/2014 8.33 0.05 0.6038647342995169 04/Feb/2014 8.28 0.04 0.4854368932038835 03/Feb/2014 8.24 0.01 0.12150668286755771 31/Jan/2014 8.23 -0.1 -1.2004801920768307 30/Jan/2014 8.33 0 0 29/Jan/2014 8.33 -0.07 -0.8333333333333334 28/Jan/2014 8.4 0.04 0.4784688995215311 27/Jan/2014 8.36 -0.02 -0.2386634844868735 24/Jan/2014 8.38 -0.16 -1.873536299765808 23/Jan/2014 8.54 -0.05 -0.5820721769499418 22/Jan/2014 8.59 -0.01 -0.11627906976744186 21/Jan/2014 8.6 -0.04 -0.46296296296296297 20/Jan/2014 8.64 0 0 17/Jan/2014 8.64 0 0 16/Jan/2014 8.64 -0.02 -0.23094688221709006 15/Jan/2014 8.66 -0.05 -0.574052812858783 14/Jan/2014 8.71 -0.05 -0.5707762557077626 13/Jan/2014 8.76 0.03 0.3436426116838488 10/Jan/2014 8.73 0.09 1.0416666666666667 09/Jan/2014 8.64 -0.03 -0.3460207612456747 08/Jan/2014 8.67 -0.03 -0.3448275862068966 07/Jan/2014 8.7 0.04 0.4618937644341801 06/Jan/2014 8.66 -0.02 -0.2304147465437788 03/Jan/2014 8.68 0.01 0.11534025374855825 02/Jan/2014 8.67 -0.07 -0.8009153318077803 31/Dec/2013 8.74 -0.06 -0.6818181818181818 30/Dec/2013 8.8 0 0 27/Dec/2013 8.8 -0.05 -0.5649717514124294 23/Dec/2013 8.85 0.03 0.3401360544217687 20/Dec/2013 8.82 -0.01 -0.11325028312570781 19/Dec/2013 8.83 -0.06 -0.6749156355455568 18/Dec/2013 8.89 0 0 17/Dec/2013 8.89 -0.04 -0.4479283314669653 16/Dec/2013 8.93 0.05 0.5630630630630631 13/Dec/2013 8.88 0.02 0.22573363431151242 12/Dec/2013 8.86 -0.03 -0.3374578177727784 11/Dec/2013 8.89 -0.04 -0.4479283314669653 10/Dec/2013 8.93 0.02 0.2244668911335578 09/Dec/2013 8.91 0.08 0.9060022650056625 06/Dec/2013 8.83 0.07 0.7990867579908676 05/Dec/2013 8.76 0.02 0.2288329519450801 04/Dec/2013 8.74 -0.04 -0.45558086560364464 03/Dec/2013 8.78 -0.03 -0.340522133938706 02/Dec/2013 8.81 -0.03 -0.3393665158371041 29/Nov/2013 8.84 -0.04 -0.45045045045045046 28/Nov/2013 8.88 0 0 27/Nov/2013 8.88 -0.02 -0.2247191011235955 26/Nov/2013 8.9 -0.05 -0.5586592178770949 25/Nov/2013 8.95 0.02 0.22396416573348266 22/Nov/2013 8.93 0.03 0.33707865168539325 21/Nov/2013 8.9 -0.1 -1.1111111111111112 20/Nov/2013 9 -0.01 -0.11098779134295228 19/Nov/2013 9.01 -0.01 -0.11086474501108648 18/Nov/2013 9.02 0.06 0.6696428571428571 15/Nov/2013 8.96 0.07 0.7874015748031497 14/Nov/2013 8.89 0.03 0.33860045146726864 13/Nov/2013 8.86 0.01 0.11299435028248588 12/Nov/2013 8.85 -0.02 -0.2254791431792559 11/Nov/2013 8.87 -0.02 -0.2249718785151856 08/Nov/2013 8.89 -0.1 -1.1123470522803114 07/Nov/2013 8.99 -0.02 -0.22197558268590456 06/Nov/2013 9.01 0.02 0.22246941045606228 05/Nov/2013 8.99 -0.09 -0.9911894273127754 04/Nov/2013 9.08 -0.09 -0.9814612868047983 31/Oct/2013 9.17 -0.13 -1.3978494623655915 30/Oct/2013 9.3 -0.01 -0.10741138560687433 29/Oct/2013 9.31 -0.02 -0.21436227224008575 28/Oct/2013 9.33 0.01 0.1072961373390558 25/Oct/2013 9.32 0.01 0.10741138560687433 24/Oct/2013 9.31 0 0 23/Oct/2013 9.31 0.02 0.21528525296017223 22/Oct/2013 9.29 0.04 0.43243243243243246 21/Oct/2013 9.25 -0.03 -0.3232758620689655 18/Oct/2013 9.28 0.04 0.4329004329004329 17/Oct/2013 9.24 0.09 0.9836065573770492 16/Oct/2013 9.15 0.06 0.6600660066006601 15/Oct/2013 9.09 0 0 14/Oct/2013 9.09 0 0 11/Oct/2013 9.09 0.04 0.4419889502762431 10/Oct/2013 9.05 0.04 0.4439511653718091 09/Oct/2013 9.01 -0.05 -0.5518763796909493 08/Oct/2013 9.06 0.04 0.4434589800443459 07/Oct/2013 9.02 -0.01 -0.11074197120708748 04/Oct/2013 9.03 0.01 0.11086474501108648 03/Oct/2013 9.02 0.05 0.5574136008918618 02/Oct/2013 8.97 0 0 01/Oct/2013 8.97 0.04 0.4479283314669653 30/Sept/2013 8.93 -0.05 -0.5567928730512249 27/Sept/2013 8.98 -0.08 -0.8830022075055187 26/Sept/2013 9.06 -0.03 -0.33003300330033003 25/Sept/2013 9.09 -0.01 -0.10989010989010989 24/Sept/2013 9.1 -0.04 -0.437636761487965 23/Sept/2013 9.14 -0.02 -0.2183406113537118 20/Sept/2013 9.16 -0.03 -0.3264417845484222 19/Sept/2013 9.19 0.24 2.6815642458100557 18/Sept/2013 8.95 0.02 0.22396416573348266 17/Sept/2013 8.93 -0.02 -0.22346368715083798 16/Sept/2013 8.95 0.11 1.244343891402715 13/Sept/2013 8.84 0.03 0.340522133938706 12/Sept/2013 8.81 0.04 0.45610034207525657 11/Sept/2013 8.77 0.02 0.22857142857142856 10/Sept/2013 8.75 0.04 0.4592422502870264 09/Sept/2013 8.71 0.11 1.2790697674418605 06/Sept/2013 8.6 0.02 0.2331002331002331 05/Sept/2013 8.58 0 0 04/Sept/2013 8.58 0 0 03/Sept/2013 8.58 -0.09 -1.0380622837370241 02/Sept/2013 8.67 0.04 0.46349942062572425 30/Aug/2013 8.63 -0.01 -0.11574074074074074 29/Aug/2013 8.64 0.01 0.11587485515643106 28/Aug/2013 8.63 -0.01 -0.11574074074074074 27/Aug/2013 8.64 -0.13 -1.4823261117445838 26/Aug/2013 8.77 0.03 0.34324942791762014 23/Aug/2013 8.74 0.06 0.6912442396313364 22/Aug/2013 8.68 -0.06 -0.6864988558352403 21/Aug/2013 8.74 -0.06 -0.6818181818181818 20/Aug/2013 8.8 -0.02 -0.22675736961451248 19/Aug/2013 8.82 -0.1 -1.1210762331838564 16/Aug/2013 8.92 -0.06 -0.6681514476614699 14/Aug/2013 8.98 -0.04 -0.4434589800443459 13/Aug/2013 9.02 -0.12 -1.312910284463895 12/Aug/2013 9.14 0 0 09/Aug/2013 9.14 0.07 0.7717750826901875 08/Aug/2013 9.07 0.09 1.0022271714922049 07/Aug/2013 8.98 -0.08 -0.8830022075055187 06/Aug/2013 9.06 0 0 05/Aug/2013 9.06 0.06 0.6666666666666666 02/Aug/2013 9 -0.02 -0.22172949002217296 01/Aug/2013 9.02 0.05 0.5574136008918618 31/Jul/2013 8.97 -0.09 -0.9933774834437086 30/Jul/2013 9.06 -0.02 -0.22026431718061673 29/Jul/2013 9.08 -0.05 -0.547645125958379 26/Jul/2013 9.13 -0.07 -0.7608695652173914 25/Jul/2013 9.2 -0.05 -0.5405405405405406 24/Jul/2013 9.25 0 0 23/Jul/2013 9.25 0.03 0.32537960954446854 22/Jul/2013 9.22 0.02 0.21739130434782608 19/Jul/2013 9.2 -0.01 -0.10857763300760044 18/Jul/2013 9.21 0.03 0.32679738562091504 17/Jul/2013 9.18 0.01 0.10905125408942203 16/Jul/2013 9.17 0.06 0.6586169045005489 15/Jul/2013 9.11 0.01 0.10989010989010989 12/Jul/2013 9.1 0.04 0.44150110375275936 11/Jul/2013 9.06 0.05 0.5549389567147613 10/Jul/2013 9.01 -0.03 -0.33185840707964603 09/Jul/2013 9.04 0.05 0.5561735261401557 08/Jul/2013 8.99 0.01 0.111358574610245 05/Jul/2013 8.98 -0.09 -0.9922822491730982 04/Jul/2013 9.07 0.03 0.33185840707964603 03/Jul/2013 9.04 -0.06 -0.6593406593406593 02/Jul/2013 9.1 0.04 0.44150110375275936 01/Jul/2013 9.06 0 0 28/Jun/2013 9.06 -0.02 -0.22026431718061673 27/Jun/2013 9.08 0.08 0.8888888888888888 26/Jun/2013 9 0 0 25/Jun/2013 9 0.08 0.8968609865470852 24/Jun/2013 8.92 -0.13 -1.4364640883977902 21/Jun/2013 9.05 0 0 20/Jun/2013 9.05 -0.26 -2.7926960257787323 19/Jun/2013 9.31 0 0 18/Jun/2013 9.31 -0.1 -1.0626992561105206 17/Jun/2013 9.41 0 0 14/Jun/2013 9.41 0.09 0.9656652360515021 13/Jun/2013 9.32 0.03 0.32292787944025836 12/Jun/2013 9.29 0.07 0.7592190889370932 11/Jun/2013 9.22 -0.05 -0.5393743257820928 10/Jun/2013 9.27 -0.1 -1.0672358591248665 07/Jun/2013 9.37 -0.03 -0.3191489361702128 06/Jun/2013 9.4 -0.1 -1.0526315789473684 05/Jun/2013 9.5 -0.04 -0.4192872117400419 04/Jun/2013 9.54 0.09 0.9523809523809523 03/Jun/2013 9.45 -0.01 -0.10570824524312897 31/May/2013 9.46 -0.1 -1.0460251046025104 30/May/2013 9.56 -0.12 -1.2396694214876034 29/May/2013 9.68 -0.11 -1.1235955056179776 28/May/2013 9.79 -0.04 -0.4069175991861648 27/May/2013 9.83 -0.02 -0.20304568527918782 24/May/2013 9.85 0 0 23/May/2013 9.85 -0.09 -0.9054325955734407 22/May/2013 9.94 -0.02 -0.20080321285140562 21/May/2013 9.96 -0.03 -0.3003003003003003 17/May/2013 9.99 -0.02 -0.1998001998001998 16/May/2013 10.01 -0.01 -0.0998003992015968 15/May/2013 10.02 -0.1 -0.9881422924901185 14/May/2013 10.12 0.04 0.3968253968253968 13/May/2013 10.08 -0.05 -0.49358341559723595 10/May/2013 10.13 -0.01 -0.09861932938856016 08/May/2013 10.14 0.05 0.49554013875123887 07/May/2013 10.09 -0.01 -0.09900990099009901 06/May/2013 10.1 0.02 0.1984126984126984 03/May/2013 10.08 -0.01 -0.09910802775024777 02/May/2013 10.09 0.01 0.0992063492063492 30/Apr/2013 10.08 -0.06 -0.591715976331361 29/Apr/2013 10.14 0.04 0.39603960396039606 26/Apr/2013 10.1 0.01 0.1 25/Apr/2013 10.09 0.02 0.2 24/Apr/2013 10.07 0.01 0.1 23/Apr/2013 10.06 0 0 22/Apr/2013 10.06 -0.01 -0.1 19/Apr/2013 10.07 0.02 0.2 18/Apr/2013 10.05 0.01 0.1 17/Apr/2013 10.04 0.03 0.3 16/Apr/2013 10.01 -0.02 -0.2 15/Apr/2013 10.03 -0.03 -0.3 12/Apr/2013 10.06 0 0 11/Apr/2013 10.06 0.01 0.1 10/Apr/2013 10.05 0.03 0.3 09/Apr/2013 10.02 0.04 0.4 08/Apr/2013 9.98 0.09 0.91 05/Apr/2013 9.89 0.05 0.51 04/Apr/2013 9.84 0 0 03/Apr/2013 9.84 0 0 02/Apr/2013 9.84 -0.02 -0.2 28/Mar/2013 9.86 -0.01 -0.1 27/Mar/2013 9.87 0 0 26/Mar/2013 9.87 0.02 0.2 25/Mar/2013 9.85 0.01 0.1 22/Mar/2013 9.84 -0.02 -0.2 21/Mar/2013 9.86 0 0 20/Mar/2013 9.86 0 0 19/Mar/2013 9.86 0 0 18/Mar/2013 9.86 -0.01 -0.1 15/Mar/2013 9.87 0 0 14/Mar/2013 9.87 -0.01 -0.1 13/Mar/2013 9.88 -0.01 -0.1 12/Mar/2013 9.89 0.01 0.1 11/Mar/2013 9.88 0.01 0.1 08/Mar/2013 9.87 0.01 0.1 07/Mar/2013 9.86 0.02 0.2 06/Mar/2013 9.84 0 0 05/Mar/2013 9.84 0.02 0.2 04/Mar/2013 9.82 0 0 01/Mar/2013 9.82 -0.01 -0.1 28/Feb/2013 9.83 -0.02 -0.2 27/Feb/2013 9.85 0 0 26/Feb/2013 9.85 -0.03 -0.3 25/Feb/2013 9.88 0.03 0.3 22/Feb/2013 9.85 -0.01 -0.1 21/Feb/2013 9.86 -0.03 -0.3 20/Feb/2013 9.89 0 0 19/Feb/2013 9.89 0.03 0.3 18/Feb/2013 9.86 -0.01 -0.1 15/Feb/2013 9.87 -0.01 -0.1 14/Feb/2013 9.88 -0.02 -0.2 13/Feb/2013 9.9 0.04 0.41 12/Feb/2013 9.86 0.01 0.1 11/Feb/2013 9.85 0 0 08/Feb/2013 9.85 -0.02 -0.2 07/Feb/2013 9.87 0 0 06/Feb/2013 9.87 -0.01 -0.1 05/Feb/2013 9.88 0.01 0.1 04/Feb/2013 9.87 0.02 0.2 01/Feb/2013 9.85 0 0 31/Jan/2013 9.85 -0.02 -0.2 30/Jan/2013 9.87 0.02 0.2 29/Jan/2013 9.85 0.02 0.2 28/Jan/2013 9.83 -0.01 -0.1 25/Jan/2013 9.84 0.02 0.2 24/Jan/2013 9.82 0.01 0.1019367991845056 23/Jan/2013 9.81 0.01 0.10204081632653061 22/Jan/2013 9.8 0 0 21/Jan/2013 9.8 -0.01 -0.1 18/Jan/2013 9.81 -0.01 -0.10183299389002037 17/Jan/2013 9.82 0.05 0.5117707267144319 16/Jan/2013 9.77 0 0 15/Jan/2013 9.77 0.01 0.10245901639344263 14/Jan/2013 9.76 0 0 11/Jan/2013 9.76 -0.01 -0.1023541453428864 10/Jan/2013 9.77 0.04 0.41109969167523125 09/Jan/2013 9.73 0 0 08/Jan/2013 9.73 0 0 07/Jan/2013 9.73 0 0 04/Jan/2013 9.73 0 0 03/Jan/2013 9.73 0 0 02/Jan/2013 9.73 0.08 0.8290155440414507 31/Dec/2012 9.65 -0.03 -0.30991735537190085 28/Dec/2012 9.68 -0.02 -0.20618556701030927 27/Dec/2012 9.7 -- -- 21/Dec/2012 9.63 -0.06 -0.6191950464396285 20/Dec/2012 9.69 0 0 19/Dec/2012 9.69 0.04 0.41450777202072536 18/Dec/2012 9.65 0.02 0.20768431983385255 17/Dec/2012 9.63 -0.02 -0.20725388601036268 14/Dec/2012 9.65 -0.01 -0.10351966873706005 13/Dec/2012 9.66 0 0 12/Dec/2012 9.66 0 0 11/Dec/2012 9.66 0.04 0.4158004158004158 10/Dec/2012 9.62 0.01 0.1040582726326743 07/Dec/2012 9.61 0.01 0.10416666666666667 06/Dec/2012 9.6 0.01 0.1 05/Dec/2012 9.59 0.01 0.1 04/Dec/2012 9.58 0 0 03/Dec/2012 9.58 -949.06 -99 30/Nov/2012 9.59 -0.02 -0.21 29/Nov/2012 9.61 0.06 0.63 28/Nov/2012 9.55 -0.05 -0.52 27/Nov/2012 9.6 0.02 0.21 26/Nov/2012 9.58 0 0 23/Nov/2012 9.58 0.01 0.1 22/Nov/2012 9.57 0.01 0.1 21/Nov/2012 9.56 0.02 0.21 20/Nov/2012 9.54 0.01 0.1 19/Nov/2012 9.53 0.06 0.63 16/Nov/2012 9.47 -0.02 -0.21 15/Nov/2012 9.49 0.02 0.21 14/Nov/2012 9.47 0.03 0.32 13/Nov/2012 9.44 -0.03 -0.32 12/Nov/2012 9.47 -0.01 -0.11 09/Nov/2012 9.48 -0.05 -0.52 08/Nov/2012 9.53 -0.03 -0.31 07/Nov/2012 9.56 0 0 06/Nov/2012 9.56 0.03 0.31 05/Nov/2012 9.53 -0.06 -0.63 02/Nov/2012 9.59 -950.1 -99 31/Oct/2012 9.6 -0.02 -0.21 30/Oct/2012 9.62 0.03 0.31 29/Oct/2012 9.59 -0.05 -0.52 26/Oct/2012 9.64 -0.05 -0.52 25/Oct/2012 9.69 0.03 0.31 24/Oct/2012 9.66 0 0 23/Oct/2012 9.66 -0.06 -0.62 22/Oct/2012 9.72 0.01 0.1 19/Oct/2012 9.71 -0.03 -0.31 18/Oct/2012 9.74 0 0 17/Oct/2012 9.74 0.04 0.41 16/Oct/2012 9.7 0.06 0.62 15/Oct/2012 9.64 0.01 0.1 12/Oct/2012 9.63 0 0 11/Oct/2012 9.63 0.03 0.31 10/Oct/2012 9.6 -0.02 -0.21 09/Oct/2012 9.62 0 0 08/Oct/2012 9.62 -0.1 -1.03 05/Oct/2012 9.72 0.05 0.52 04/Oct/2012 9.67 0.05 0.52 03/Oct/2012 9.62 -0.01 -0.1 02/Oct/2012 9.63 0.01 0.1 01/Oct/2012 9.62 -948.27 -99 28/Sept/2012 9.58 -0.01 -0.1 27/Sept/2012 9.59 0.04 0.42 26/Sept/2012 9.55 -0.09 -0.93 25/Sept/2012 9.64 0.03 0.31 24/Sept/2012 9.61 -0.06 -0.62 21/Sept/2012 9.67 0.1 1.04 20/Sept/2012 9.57 -0.06 -0.62 19/Sept/2012 9.63 -0.04 -0.41 18/Sept/2012 9.67 -0.07 -0.72 17/Sept/2012 9.74 -0.01 -0.1 14/Sept/2012 9.75 0.18 1.88 13/Sept/2012 9.57 -0.01 -0.1 12/Sept/2012 9.58 0.02 0.21 11/Sept/2012 9.56 0.02 0.21 10/Sept/2012 9.54 -- -- 07/Sept/2012 9.51 -- -- 06/Sept/2012 9.45 -- -- 05/Sept/2012 9.41 -- -- 04/Sept/2012 9.41 -- -- 03/Sept/2012 9.39 -- -- 31/Aug/2012 9.37 -0.01 -0.11 30/Aug/2012 9.38 -- -- 29/Aug/2012 9.34 -- -- 28/Aug/2012 9.44 -- -- 27/Aug/2012 9.46 -- -- 24/Aug/2012 9.44 -- -- 23/Aug/2012 9.48 -- -- 22/Aug/2012 9.47 -- -- 21/Aug/2012 9.5 -- -- 20/Aug/2012 9.43 -- -- 17/Aug/2012 9.42 -- -- 16/Aug/2012 9.44 -- -- 14/Aug/2012 9.46 -- -- 13/Aug/2012 9.46 -- -- 10/Aug/2012 9.45 -- -- 09/Aug/2012 9.48 -- -- 08/Aug/2012 9.46 -- -- 07/Aug/2012 9.49 -- -- 06/Aug/2012 9.5 -- -- 03/Aug/2012 9.45 -- -- 02/Aug/2012 9.37 -- -- 01/Aug/2012 9.41 -- -- 31/Jul/2012 9.41 -0.01 -0.11 30/Jul/2012 9.42 -- -- 27/Jul/2012 9.42 -- -- 26/Jul/2012 9.36 -- -- 25/Jul/2012 9.29 -- -- 24/Jul/2012 9.28 -- -- 23/Jul/2012 9.28 -- -- 20/Jul/2012 9.36 -- -- 19/Jul/2012 9.38 -- -- 18/Jul/2012 9.37 -- -- 17/Jul/2012 9.37 -- -- 16/Jul/2012 9.33 -- -- 13/Jul/2012 9.32 -- -- 12/Jul/2012 9.27 -- -- 11/Jul/2012 9.32 -- -- 10/Jul/2012 9.31 -- -- 09/Jul/2012 9.27 -- -- 06/Jul/2012 9.28 -- -- 05/Jul/2012 9.34 -- -- 04/Jul/2012 9.38 -- -- 03/Jul/2012 9.4 -- -- 02/Jul/2012 9.35 -- -- 29/Jun/2012 9.34 0.13 1.41 28/Jun/2012 9.21 -- -- 27/Jun/2012 9.23 -- -- 26/Jun/2012 9.2 -- -- 25/Jun/2012 9.19 -- -- 22/Jun/2012 9.24 -- -- 21/Jun/2012 9.3 -- -- 20/Jun/2012 9.3 -- -- 19/Jun/2012 9.33 -- -- 18/Jun/2012 9.26 -- -- 15/Jun/2012 9.26 -- -- 14/Jun/2012 9.21 -- -- 13/Jun/2012 9.19 -- -- 12/Jun/2012 9.17 -- -- 11/Jun/2012 9.22 -- -- 08/Jun/2012 9.16 -- -- 07/Jun/2012 9.28 -- -- 06/Jun/2012 9.17 -- -- 05/Jun/2012 9.1 -- -- 04/Jun/2012 9.08 -- -- 01/Jun/2012 9.02 -- -- 31/May/2012 9.03 -0.09 -0.99 30/May/2012 9.12 -- -- 29/May/2012 9.21 -- -- 25/May/2012 9.19 -- -- 24/May/2012 9.19 -- -- 23/May/2012 9.2 -- -- 22/May/2012 9.31 -- -- 21/May/2012 9.36 -- -- 18/May/2012 9.31 -- -- 16/May/2012 9.33 -- -- 15/May/2012 9.36 -- -- 14/May/2012 9.4 -- -- 11/May/2012 9.47 -- -- 10/May/2012 9.5 -- -- 09/May/2012 9.47 -- -- 08/May/2012 9.54 -- -- 07/May/2012 9.58 -- -- 04/May/2012 9.62 -- -- 03/May/2012 9.57 -- -- 02/May/2012 9.63 -- -- 30/Apr/2012 9.57 -0.07 -0.73 27/Apr/2012 9.64 -- -- 26/Apr/2012 9.61 -- -- 25/Apr/2012 9.61 -- -- 24/Apr/2012 9.56 -- -- 23/Apr/2012 9.51 -- -- 20/Apr/2012 9.55 -- -- 19/Apr/2012 9.52 -- -- 18/Apr/2012 9.52 -- -- 17/Apr/2012 9.54 -- -- 16/Apr/2012 9.5 -- -- 13/Apr/2012 9.54 -- -- 12/Apr/2012 9.55 -- -- 11/Apr/2012 9.51 -- -- 10/Apr/2012 9.5 -- -- 05/Apr/2012 9.55 -- -- 04/Apr/2012 9.58 -- -- 03/Apr/2012 9.66 -- -- 02/Apr/2012 9.62 -- -- 30/Mar/2012 9.62 0 0 29/Mar/2012 9.62 -- -- 28/Mar/2012 9.65 -- -- 27/Mar/2012 9.68 -- -- 26/Mar/2012 9.67 -- -- 23/Mar/2012 9.62 -- -- 22/Mar/2012 9.57 -- -- 21/Mar/2012 9.6 -- -- 20/Mar/2012 9.63 -- -- 19/Mar/2012 9.65 -- -- 16/Mar/2012 9.64 -- -- 15/Mar/2012 9.6 -- -- 14/Mar/2012 9.58 -- -- 13/Mar/2012 9.61 -- -- 12/Mar/2012 9.61 -- -- 09/Mar/2012 9.63 -- -- 08/Mar/2012 9.65 -- -- 07/Mar/2012 9.54 -- -- 06/Mar/2012 9.48 -- -- 05/Mar/2012 9.62 -- -- 02/Mar/2012 9.57 -- -- 01/Mar/2012 9.67 -- -- 29/Feb/2012 9.74 0.04 0.41 28/Feb/2012 9.7 -- -- 27/Feb/2012 9.64 -- -- 24/Feb/2012 9.68 -- -- 23/Feb/2012 9.63 -- -- 22/Feb/2012 9.61 -- -- 21/Feb/2012 9.63 -- -- 20/Feb/2012 9.66 -- -- 17/Feb/2012 9.61 -- -- 16/Feb/2012 9.52 -- -- 15/Feb/2012 9.57 -- -- 14/Feb/2012 9.58 -- -- 13/Feb/2012 9.62 -- -- 10/Feb/2012 9.57 -- -- 09/Feb/2012 9.67 -- -- 08/Feb/2012 9.67 -- -- 07/Feb/2012 9.63 -- -- 06/Feb/2012 9.59 -- -- 03/Feb/2012 9.61 -- -- 02/Feb/2012 9.57 -- -- 01/Feb/2012 9.54 -- -- 31/Jan/2012 9.51 0.04 0.42 30/Jan/2012 9.47 -- -- 27/Jan/2012 9.51 -- -- 26/Jan/2012 9.51 -- -- 25/Jan/2012 9.34 -- -- 24/Jan/2012 9.33 -- -- 23/Jan/2012 9.38 -- -- 20/Jan/2012 9.3 -- -- 19/Jan/2012 9.29 -- -- 18/Jan/2012 9.23 -- -- 17/Jan/2012 9.15 -- -- 16/Jan/2012 9.11 -- -- 13/Jan/2012 9.08 -- -- 12/Jan/2012 9.14 -- -- 11/Jan/2012 9.05 -- -- 10/Jan/2012 9.09 -- -- 09/Jan/2012 9.01 -- -- 06/Jan/2012 9 -- -- 05/Jan/2012 9 -- -- 04/Jan/2012 9.06 -- -- 03/Jan/2012 9.09 -- -- 02/Jan/2012 9.03 -- -- 30/Dec/2011 9.03 0.01 0.11 29/Dec/2011 9.02 -- -- 28/Dec/2011 9.06 -- -- 27/Dec/2011 9.1 -- -- 23/Dec/2011 9.09 -- -- 22/Dec/2011 9.09 -- -- 21/Dec/2011 9.08 -- -- 20/Dec/2011 9.1 -- -- 19/Dec/2011 9.04 -- -- 16/Dec/2011 9.05 -- -- 15/Dec/2011 9.04 -- -- 14/Dec/2011 9 -- -- 13/Dec/2011 9.14 -- -- 12/Dec/2011 9.14 -- -- 09/Dec/2011 9.24 -- -- 08/Dec/2011 9.3 -- -- 07/Dec/2011 9.35 -- -- 06/Dec/2011 9.35 -- -- 05/Dec/2011 9.41 -- -- 02/Dec/2011 9.39 -- -- 01/Dec/2011 9.35 -- -- 30/Nov/2011 9.33 0.15 1.63 29/Nov/2011 9.18 -- -- 28/Nov/2011 9.18 -- -- 25/Nov/2011 9.09 -- -- 24/Nov/2011 9.13 -- -- 23/Nov/2011 9.14 -- -- 22/Nov/2011 9.23 -- -- 21/Nov/2011 9.22 -- -- 18/Nov/2011 9.31 -- -- 17/Nov/2011 9.31 -- -- 16/Nov/2011 9.31 -- -- 15/Nov/2011 9.33 -- -- 14/Nov/2011 9.38 -- -- 11/Nov/2011 9.43 -- -- 10/Nov/2011 9.36 -- -- 09/Nov/2011 9.38 -- -- 08/Nov/2011 9.55 -- -- 07/Nov/2011 9.52 -- -- 04/Nov/2011 9.5 -- -- 03/Nov/2011 9.5 -- -- 02/Nov/2011 9.46 -- -- 31/Oct/2011 9.62 -0.1 -1.03 28/Oct/2011 9.72 -- -- 27/Oct/2011 9.71 -- -- 26/Oct/2011 9.58 -- -- 25/Oct/2011 9.56 -- -- 24/Oct/2011 9.52 -- -- 21/Oct/2011 9.51 -- -- 20/Oct/2011 9.5 -- -- 19/Oct/2011 9.56 -- -- 18/Oct/2011 9.49 -- -- 17/Oct/2011 9.59 -- -- 14/Oct/2011 9.64 -- -- 13/Oct/2011 9.55 -- -- 12/Oct/2011 9.58 -- -- 11/Oct/2011 9.53 -- -- 10/Oct/2011 9.58 -- -- 07/Oct/2011 9.43 -- -- 06/Oct/2011 9.28 -- -- 05/Oct/2011 9.23 -- -- 04/Oct/2011 9.16 -- -- 03/Oct/2011 9.25 -- -- 30/Sept/2011 9.26 -0.14 -1.49 29/Sept/2011 9.4 -- -- 28/Sept/2011 9.43 -- -- 27/Sept/2011 9.41 -- -- 26/Sept/2011 9.32 -- -- 23/Sept/2011 9.33 -- -- 22/Sept/2011 9.27 -- -- 21/Sept/2011 9.47 -- -- 20/Sept/2011 9.48 -- -- 19/Sept/2011 9.51 -- -- 16/Sept/2011 9.73 -- -- 15/Sept/2011 9.73 -- -- 14/Sept/2011 9.66 -- -- 13/Sept/2011 9.71 -- -- 12/Sept/2011 9.75 -- -- 09/Sept/2011 9.79 -- -- 08/Sept/2011 9.93 -- -- 07/Sept/2011 9.96 -- -- 06/Sept/2011 9.95 -- -- 05/Sept/2011 9.95 -- -- 02/Sept/2011 10.03 -- -- 01/Sept/2011 10.1 -- -- 31/Aug/2011 10.11 0.01 0.1 30/Aug/2011 10.1 -- -- 29/Aug/2011 10.13 -- -- 26/Aug/2011 10.07 -- -- 25/Aug/2011 10.08 -- -- 24/Aug/2011 10.08 -- -- 23/Aug/2011 10.06 -- -- 22/Aug/2011 10.07 -- -- 19/Aug/2011 10.07 -- -- 18/Aug/2011 10.03 -- -- 17/Aug/2011 10.2 -- -- 16/Aug/2011 10.1 -- -- 12/Aug/2011 10.04 -- -- 11/Aug/2011 9.98 -- -- 10/Aug/2011 10.03 -- -- 09/Aug/2011 10.04 -- -- 08/Aug/2011 10.08 -- -- 05/Aug/2011 10.12 -- -- 04/Aug/2011 10.13 -- -- 03/Aug/2011 10.19 -- -- 02/Aug/2011 10.2 -- -- 01/Aug/2011 10.23 -- -- 29/Jul/2011 10.22 -0.03 -0.29 28/Jul/2011 10.25 -- -- 27/Jul/2011 10.28 -- -- 26/Jul/2011 10.28 -- -- 25/Jul/2011 10.21 -- -- 22/Jul/2011 10.23 -- -- 21/Jul/2011 10.25 -- -- 20/Jul/2011 10.18 -- -- 19/Jul/2011 10.16 -- -- 18/Jul/2011 10.11 -- -- 15/Jul/2011 10.16 -- -- 14/Jul/2011 10.21 -- -- 13/Jul/2011 10.12 -- -- 12/Jul/2011 10.11 -- -- 11/Jul/2011 10.18 -- -- 08/Jul/2011 10.29 -- -- 07/Jul/2011 10.29 -- -- 06/Jul/2011 10.26 -- -- 05/Jul/2011 10.3 -- -- 04/Jul/2011 10.33 -- -- 01/Jul/2011 10.28 -- -- 30/Jun/2011 10.25 0.03 0.29 29/Jun/2011 10.22 -- -- 28/Jun/2011 10.18 -- -- 27/Jun/2011 10.15 -- -- 24/Jun/2011 10.16 -- -- 22/Jun/2011 10.26 -- -- 21/Jun/2011 10.24 -- -- 20/Jun/2011 10.21 -- -- 17/Jun/2011 10.22 -- -- 16/Jun/2011 10.15 -- -- 15/Jun/2011 10.26 -- -- 14/Jun/2011 10.32 -- -- 10/Jun/2011 10.31 -- -- 09/Jun/2011 10.33 -- -- 08/Jun/2011 10.34 -- -- 07/Jun/2011 10.37 -- -- 06/Jun/2011 10.35 -- -- 03/Jun/2011 10.33 -- -- 01/Jun/2011 10.28 -- -- 31/May/2011 10.27 0.04 0.39 30/May/2011 10.23 -- -- 27/May/2011 10.2 -- -- 26/May/2011 10.14 -- -- 25/May/2011 10.09 -- -- 24/May/2011 10.14 -- -- 23/May/2011 10.09 -- -- 20/May/2011 10.2 -- -- 19/May/2011 10.24 -- -- 18/May/2011 10.09 -- -- 17/May/2011 10.14 -- -- 16/May/2011 10.16 -- -- 13/May/2011 10.2 -- -- 12/May/2011 10.19 -- -- 11/May/2011 10.29 -- -- 10/May/2011 10.29 -- -- 09/May/2011 10.29 -- -- 06/May/2011 10.35 -- -- 05/May/2011 10.36 -- -- 04/May/2011 10.48 -- -- 03/May/2011 10.45 -- -- 02/May/2011 10.5 -- -- 29/Apr/2011 10.49 0.09 0.87 28/Apr/2011 10.4 -- -- 27/Apr/2011 10.44 -- -- 26/Apr/2011 10.4 -- -- 21/Apr/2011 10.38 -- -- 20/Apr/2011 10.34 -- -- 19/Apr/2011 10.25 -- -- 18/Apr/2011 10.2 -- -- 15/Apr/2011 10.28 -- -- 14/Apr/2011 10.25 -- -- 13/Apr/2011 10.25 -- -- 12/Apr/2011 10.25 -- -- 11/Apr/2011 10.27 -- -- 08/Apr/2011 10.27 -- -- 07/Apr/2011 10.22 -- -- 06/Apr/2011 10.19 -- -- 05/Apr/2011 10.13 -- -- 04/Apr/2011 10.14 -- -- 01/Apr/2011 10.09 -- -- 31/Mar/2011 10.1 0.02 0.2 30/Mar/2011 10.08 -- -- 29/Mar/2011 10.07 -- -- 28/Mar/2011 10.09 -- -- 25/Mar/2011 10.11 -- -- 24/Mar/2011 10.11 -- -- 23/Mar/2011 10.07 -- -- 22/Mar/2011 10.06 -- -- 21/Mar/2011 10.03 -- -- 18/Mar/2011 10 -- -- 17/Mar/2011 9.95 -- -- 16/Mar/2011 9.95 -- -- 15/Mar/2011 9.97 -- -- 14/Mar/2011 10 -- -- 11/Mar/2011 9.96 -- -- 10/Mar/2011 9.97 -- -- 09/Mar/2011 10.08 -- -- 08/Mar/2011 9.96 -- -- 07/Mar/2011 10.01 -- -- 04/Mar/2011 10 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 04-Mar-2011 Month End Date Monthly Total (NAV) Return 31/Mar/2011 0.999999 30/Apr/2011 4.100454 31/May/2011 -1.844943 30/Jun/2011 0.107408 31/Jul/2011 -0.061107 31/Aug/2011 -0.797808 30/Sept/2011 -8.129126 31/Oct/2011 4.286957 30/Nov/2011 -2.653509 31/Dec/2011 -2.821109 31/Jan/2012 5.616522 29/Feb/2012 2.678132 31/Mar/2012 -0.983769 30/Apr/2012 -0.27656 31/May/2012 -5.385768 30/Jun/2012 3.666441 31/Jul/2012 1.045841 31/Aug/2012 -0.114899 30/Sept/2012 2.531448 31/Oct/2012 0.531659 30/Nov/2012 0.192005 31/Dec/2012 1.019297 31/Jan/2013 2.47662 28/Feb/2013 0.168328 31/Mar/2013 0.659699 30/Apr/2013 2.736165 31/May/2013 -5.690995 30/Jun/2013 -3.892922 31/Jul/2013 -0.471646 31/Aug/2013 -3.40152 30/Sept/2013 3.888521 31/Oct/2013 3.112149 30/Nov/2013 -3.223724 31/Dec/2013 -0.697015 31/Jan/2014 -5.424788 28/Feb/2014 4.04635 31/Mar/2014 2.064147 30/Apr/2014 1.253851 31/May/2014 2.173182 30/Jun/2014 0.454371 31/Jul/2014 -0.112585 31/Aug/2014 -0.004258 30/Sept/2014 -3.43802 31/Oct/2014 1.010235 30/Nov/2014 -1.444792 31/Dec/2014 -4.875765 31/Jan/2015 0.356682 28/Feb/2015 -0.727367 31/Mar/2015 -2.644552 30/Apr/2015 3.460277 31/May/2015 -1.659163 30/Jun/2015 -1.425657 31/Jul/2015 -2.188645 31/Aug/2015 -5.503327 30/Sept/2015 -3.407219 31/Oct/2015 5.411313 30/Nov/2015 -1.826699 31/Dec/2015 -2.353632 31/Jan/2016 -0.274685 29/Feb/2016 1.358545 31/Mar/2016 10.568357 30/Apr/2016 2.454325 31/May/2016 -4.864485 30/Jun/2016 6.072461 31/Jul/2016 0.545884 31/Aug/2016 0.600394 30/Sept/2016 1.360367 31/Oct/2016 -0.668471 30/Nov/2016 -6.205564 31/Dec/2016 2.739582 31/Jan/2017 2.403382 28/Feb/2017 1.637924 31/Mar/2017 2.17738 30/Apr/2017 1.39251 31/May/2017 1.575163 30/Jun/2017 0.703182 31/Jul/2017 1.330312 31/Aug/2017 1.462291 30/Sept/2017 -0.090488 31/Oct/2017 -2.476364 30/Nov/2017 1.264639 31/Dec/2017 1.893653 31/Jan/2018 4.619869 28/Feb/2018 -1.230773 31/Mar/2018 0.434686 30/Apr/2018 -3.347021 31/May/2018 -6.936099 30/Jun/2018 -4.157379 31/Jul/2018 2.440438 31/Aug/2018 -9.370187 30/Sept/2018 2.537168 31/Oct/2018 -2.384628 30/Nov/2018 3.409258 31/Dec/2018 1.089697 31/Jan/2019 5.711897 28/Feb/2019 -0.968858 31/Mar/2019 -1.75223 30/Apr/2019 -0.388279 31/May/2019 -0.263386 30/Jun/2019 4.767053 31/Jul/2019 0.581908 31/Aug/2019 -3.079435 30/Sept/2019 0.699614 31/Oct/2019 2.921625 30/Nov/2019 -2.046151 31/Dec/2019 4.348118 31/Jan/2020 -1.360635 29/Feb/2020 -3.118945 31/Mar/2020 -14.987117 30/Apr/2020 5.203969 31/May/2020 5.636329 30/Jun/2020 -1.170528 31/Jul/2020 4.527429 31/Aug/2020 -0.311907 30/Sept/2020 -2.652406 31/Oct/2020 1.026933 30/Nov/2020 5.131656 31/Dec/2020 4.093494 31/Jan/2021 -1.407349 28/Feb/2021 -2.108684 31/Mar/2021 -3.56397 30/Apr/2021 2.539864 31/May/2021 2.684394 30/Jun/2021 -1.458847 31/Jul/2021 -0.60405 31/Aug/2021 0.491477 30/Sept/2021 -3.299928 31/Oct/2021 -0.851447 30/Nov/2021 -2.412047 31/Dec/2021 1.281433 31/Jan/2022 -0.121494 28/Feb/2022 -4.504372 31/Mar/2022 -2.752027 30/Apr/2022 -5.863854 31/May/2022 2.313059 30/Jun/2022 -4.567855 31/Jul/2022 1.553474 31/Aug/2022 0.438823 30/Sept/2022 -5.746573 31/Oct/2022 1.160866 30/Nov/2022 6.495954 31/Dec/2022 1.201139 31/Jan/2023 4.292397 28/Feb/2023 -4.410177 31/Mar/2023 4.799951 30/Apr/2023 1.070488 31/May/2023 -1.888935 30/Jun/2023 4.48849 31/Jul/2023 2.689788 31/Aug/2023 -3.444713 30/Sept/2023 -4.639345 31/Oct/2023 -0.102782 30/Nov/2023 6.569467 31/Dec/2023 3.696586 31/Jan/2024 -1.758237 29/Feb/2024 -0.75863 Ex-Date Total Distribution 29/Feb/2024 0.02259954 31/Jan/2024 0.03120905 29/Dec/2023 0.02076305 30/Nov/2023 0.02285242 31/Oct/2023 0.02523092 29/Sept/2023 0.02313602 31/Aug/2023 0.02466409 31/Jul/2023 0.0342204 30/Jun/2023 0.02544753 31/May/2023 0.02706442 28/Apr/2023 0.02234684 31/Mar/2023 0.02511772 28/Feb/2023 0.02257829 31/Jan/2023 0.02388888 30/Dec/2022 0.01657364 30/Nov/2022 0.01842035 31/Oct/2022 0.02119417 30/Sept/2022 0.01991107 31/Aug/2022 0.02062467 29/Jul/2022 0.02223656 30/Jun/2022 0.01663187 31/May/2022 0.02102684 29/Apr/2022 0.0197707 31/Mar/2022 0.01469295 28/Feb/2022 0.02000735 31/Jan/2022 0.02322065 31/Dec/2021 0.02086322 30/Nov/2021 0.02275451 29/Oct/2021 0.02095668 30/Sept/2021 0.02266431 31/Aug/2021 0.02939035 30/Jul/2021 0.02351539 30/Jun/2021 0.02028094 31/May/2021 0.02133206 30/Apr/2021 0.01934398 31/Mar/2021 0.02188505 26/Feb/2021 0.01778554 29/Jan/2021 0.02021114 31/Dec/2020 0.02174988 30/Nov/2020 0.02122819 30/Oct/2020 0.01987022 30/Sept/2020 0.0205904 31/Aug/2020 0.02112961 31/Jul/2020 0.02304361 30/Jun/2020 0.02093885 29/May/2020 0.01563443 30/Apr/2020 0.01789192 31/Mar/2020 0.02431289 28/Feb/2020 0.02602097 31/Jan/2020 0.02938172 31/Dec/2019 0.02871438 29/Nov/2019 0.0255679 31/Oct/2019 0.02727615 30/Sept/2019 0.02470533 30/Aug/2019 0.02614142 31/Jul/2019 0.02846409 28/Jun/2019 0.02175447 31/May/2019 0.02322228 30/Apr/2019 0.02507246 29/Mar/2019 0.02505372 28/Feb/2019 0.02557096 31/Jan/2019 0.03099188 31/Dec/2018 0.028433 30/Nov/2018 0.02796472 31/Oct/2018 0.03024536 28/Sept/2018 0.02603581 31/Aug/2018 0.03095327 31/Jul/2018 0.03326532 29/Jun/2018 0.02856774 31/May/2018 0.03493732 30/Apr/2018 0.03658942 29/Mar/2018 0.03420981 28/Feb/2018 0.03153813 31/Jan/2018 0.03480596 29/Dec/2017 0.03335 30/Nov/2017 0.034974 31/Oct/2017 0.038329 29/Sept/2017 0.03296005 31/Aug/2017 0.032596 31/Jul/2017 0.031503 30/Jun/2017 0.033512 31/May/2017 0.03860981 28/Apr/2017 0.03388122 31/Mar/2017 0.029602 28/Feb/2017 0.028586 31/Jan/2017 0.03064 30/Dec/2016 0.030127 30/Nov/2016 0.028927 31/Oct/2016 0.029798 30/Sept/2016 0.031211 31/Aug/2016 0.034609 29/Jul/2016 0.030505 30/Jun/2016 0.036894 31/May/2016 0.038569 29/Apr/2016 0.028675 31/Mar/2016 0.028568 29/Feb/2016 0.028985 29/Jan/2016 0.021898 31/Dec/2015 0.020659 30/Nov/2015 0.023592 30/Oct/2015 0.026606 30/Sept/2015 0.026606 31/Aug/2015 0.029358 31/Jul/2015 0.026508 30/Jun/2015 0.031508 29/May/2015 0.031083 30/Apr/2015 0.03114355 31/Mar/2015 0.03461726 27/Feb/2015 0.03321935 30/Jan/2015 0.03868756 31/Dec/2014 0.04418262 28/Nov/2014 0.03787506 31/Oct/2014 0.045365 30/Sept/2014 0.047454 29/Aug/2014 0.039624 31/Jul/2014 0.039991 30/Jun/2014 0.040394 30/May/2014 0.039936 30/Apr/2014 0.038709 31/Mar/2014 0.036072 28/Feb/2014 0.033015 31/Jan/2014 0.035874 31/Dec/2013 0.038384 29/Nov/2013 0.034385 31/Oct/2013 0.037915 30/Sept/2013 0.035579 30/Aug/2013 0.034884 31/Jul/2013 0.047269 28/Jun/2013 0.03173 31/May/2013 0.046348 30/Apr/2013 0.049786 28/Mar/2013 0.034848 28/Feb/2013 0.03658 31/Jan/2013 0.038994 31/Dec/2012 0.037751 30/Nov/2012 0.028432 31/Oct/2012 0.030933 28/Sept/2012 0.027197 31/Aug/2012 0.029188 31/Jul/2012 0.027682 29/Jun/2012 0.02108 31/May/2012 0.024582