BGF Japan Small & MidCap Opportunities Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 27,230,463,083 Share Class launch date 22/Mar/2010 Fund Launch Date 13/May/1987 Share Class Currency JPY Fund Base Currency JPY Asset Class Equity Constraint Benchmark 1 S&P Japan Mid Small Cap Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.07% ISIN LU0496417709 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment JPY 100,000.00 Minimum Subsequent Investment JPY 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFSMDY SEDOL B4Y0F64 29-Feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 22/Mar/2010 Fund Holdings as of - Total Net Assets JPY 1,181,980,800.61 Number of Securities 91.00 Shares Outstanding 93,451.02 Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 12648 102 0.8130081300813008 26/Mar/2024 12546 3 0.02391772303276728 25/Mar/2024 12543 -151 -1.1895383645816922 22/Mar/2024 12694 80 0.6342159505311559 21/Mar/2024 12614 196 1.5783540022547915 20/Mar/2024 12418 0 0 19/Mar/2024 12418 94 0.762739370334307 18/Mar/2024 12324 193 1.5909652955238645 15/Mar/2024 12131 32 0.2644846681543929 14/Mar/2024 12099 52 0.43164273263053043 13/Mar/2024 12047 -81 -0.6678759894459103 12/Mar/2024 12128 67 0.5555094934085067 11/Mar/2024 12061 -226 -1.839342394400586 08/Mar/2024 12287 31 0.2529373368146214 07/Mar/2024 12256 30 0.24537870112874202 06/Mar/2024 12226 163 1.3512393268672802 05/Mar/2024 12063 53 0.4412989175686928 04/Mar/2024 12010 -76 -0.6288267416845937 01/Mar/2024 12086 78 0.6495669553630913 29/Feb/2024 12008 42 0.35099448437238845 28/Feb/2024 11966 48 0.40275213962074174 27/Feb/2024 11918 78 0.6587837837837838 26/Feb/2024 11840 25 0.21159542953872196 23/Feb/2024 11815 0 0 22/Feb/2024 11815 93 0.7933799692885173 21/Feb/2024 11722 -23 -0.19582801191996593 20/Feb/2024 11745 -22 -0.1869635421092887 19/Feb/2024 11767 95 0.8139136394790952 16/Feb/2024 11672 145 1.2579161967554437 15/Feb/2024 11527 3 0.026032627559875045 14/Feb/2024 11524 -127 -1.0900351901124368 13/Feb/2024 11651 187 1.6311933007676205 12/Feb/2024 11464 -1 -0.00872219799389446 09/Feb/2024 11465 -30 -0.26098303610265333 08/Feb/2024 11495 -17 -0.14767199444058374 07/Feb/2024 11512 47 0.40994330571303966 06/Feb/2024 11465 -72 -0.6240790500130017 05/Feb/2024 11537 39 0.33918942424769527 02/Feb/2024 11498 100 0.8773469029654325 01/Feb/2024 11398 -48 -0.4193604752752053 31/Jan/2024 11446 94 0.8280479210711769 30/Jan/2024 11352 -15 -0.13196093956188967 29/Jan/2024 11367 112 0.9951132829853399 26/Jan/2024 11255 -121 -1.0636427566807314 25/Jan/2024 11376 95 0.8421239251839376 24/Jan/2024 11281 -46 -0.4061092963715017 23/Jan/2024 11327 -62 -0.5443849328299236 22/Jan/2024 11389 176 1.5696067065013823 19/Jan/2024 11213 95 0.8544702284583559 18/Jan/2024 11118 16 0.14411817690506215 17/Jan/2024 11102 -73 -0.6532438478747203 16/Jan/2024 11175 -159 -1.4028586553732134 15/Jan/2024 11334 156 1.3955984970477724 12/Jan/2024 11178 -33 -0.29435375970029437 11/Jan/2024 11211 82 0.7368137298948693 10/Jan/2024 11129 82 0.7422829727527835 09/Jan/2024 11047 114 1.042714716912101 08/Jan/2024 10933 0 0 05/Jan/2024 10933 -18 -0.16436855081727697 04/Jan/2024 10951 39 0.35740469208211145 03/Jan/2024 10912 52 0.47882136279926335 28/Dec/2023 10860 38 0.3511365736462761 27/Dec/2023 10822 126 1.1780104712041886 22/Dec/2023 10696 88 0.8295625942684767 21/Dec/2023 10608 -90 -0.8412787436904094 20/Dec/2023 10698 34 0.31882970742685673 19/Dec/2023 10664 92 0.8702232311766932 18/Dec/2023 10572 -91 -0.8534183625621308 15/Dec/2023 10663 8 0.07508212106992022 14/Dec/2023 10655 -126 -1.1687227529913737 13/Dec/2023 10781 18 0.1672396172070984 12/Dec/2023 10763 -16 -0.14843677521105855 11/Dec/2023 10779 136 1.2778351968429953 08/Dec/2023 10643 -133 -1.2342242019302152 07/Dec/2023 10776 -132 -1.21012101210121 06/Dec/2023 10908 198 1.8487394957983194 05/Dec/2023 10710 -120 -1.10803324099723 04/Dec/2023 10830 -34 -0.312960235640648 01/Dec/2023 10864 25 0.23064858381769535 30/Nov/2023 10839 50 0.46343498007229583 29/Nov/2023 10789 -25 -0.23118180136859626 28/Nov/2023 10814 -1 -0.009246417013407305 27/Nov/2023 10815 -24 -0.22142264046498755 24/Nov/2023 10839 62 0.5752992483993691 23/Nov/2023 10777 0 0 22/Nov/2023 10777 50 0.46611354525962523 21/Nov/2023 10727 22 0.20551144325081738 20/Nov/2023 10705 -74 -0.6865200853511457 17/Nov/2023 10779 113 1.0594412150759422 16/Nov/2023 10666 -55 -0.5130118459098965 15/Nov/2023 10721 92 0.8655564963778343 14/Nov/2023 10629 35 0.3303756843496319 13/Nov/2023 10594 -48 -0.45104303702311593 10/Nov/2023 10642 60 0.567000567000567 09/Nov/2023 10582 93 0.8866431499666317 08/Nov/2023 10489 -173 -1.6225848808853873 07/Nov/2023 10662 -104 -0.9660040869403679 06/Nov/2023 10766 -27 -0.25016214212915777 03/Nov/2023 10793 168 1.5811764705882352 02/Nov/2023 10625 262 2.528225417350188 31/Oct/2023 10363 200 1.9679228574239889 30/Oct/2023 10163 -123 -1.195800116663426 27/Oct/2023 10286 174 1.7207278481012658 26/Oct/2023 10112 -118 -1.1534701857282503 25/Oct/2023 10230 22 0.21551724137931033 24/Oct/2023 10208 40 0.3933910306845004 23/Oct/2023 10168 -91 -0.887026025928453 20/Oct/2023 10259 -57 -0.5525397440868554 19/Oct/2023 10316 -119 -1.1403929084810733 18/Oct/2023 10435 71 0.685063681976071 17/Oct/2023 10364 92 0.8956386292834891 16/Oct/2023 10272 -148 -1.420345489443378 13/Oct/2023 10420 -168 -1.5867019267094824 12/Oct/2023 10588 119 1.1366892730919858 11/Oct/2023 10469 -38 -0.3616636528028933 10/Oct/2023 10507 231 2.2479564032697548 09/Oct/2023 10276 -2 -0.01945903872348706 06/Oct/2023 10278 61 0.597044142116081 05/Oct/2023 10217 209 2.0883293365307756 04/Oct/2023 10008 -262 -2.5511197663096397 03/Oct/2023 10270 -204 -1.9476799694481572 02/Oct/2023 10474 -62 -0.5884586180713743 29/Sept/2023 10536 -74 -0.6974552309142319 28/Sept/2023 10610 -49 -0.4597054132657848 27/Sept/2023 10659 36 0.33888731996611127 26/Sept/2023 10623 -27 -0.2535211267605634 25/Sept/2023 10650 68 0.6426006426006426 22/Sept/2023 10582 -7 -0.06610633676456701 21/Sept/2023 10589 -70 -0.6567220189511211 20/Sept/2023 10659 -133 -1.232394366197183 19/Sept/2023 10792 24 0.22288261515601784 18/Sept/2023 10768 -1 -0.009285913269570062 15/Sept/2023 10769 48 0.44771942915772783 14/Sept/2023 10721 86 0.8086506817113305 13/Sept/2023 10635 -78 -0.7280873704844582 12/Sept/2023 10713 78 0.7334273624823695 11/Sept/2023 10635 -5 -0.046992481203007516 08/Sept/2023 10640 -112 -1.0416666666666667 07/Sept/2023 10752 -14 -0.13003901170351106 06/Sept/2023 10766 16 0.14883720930232558 05/Sept/2023 10750 25 0.2331002331002331 04/Sept/2023 10725 129 1.217440543601359 01/Sept/2023 10596 77 0.7320087460785246 31/Aug/2023 10519 77 0.7374066270829343 30/Aug/2023 10442 26 0.24961597542242703 29/Aug/2023 10416 46 0.44358727097396333 28/Aug/2023 10370 102 0.9933774834437086 25/Aug/2023 10268 -56 -0.5424254165052306 24/Aug/2023 10324 30 0.2914319020788809 23/Aug/2023 10294 86 0.8424764890282131 22/Aug/2023 10208 93 0.9194265941670786 21/Aug/2023 10115 38 0.37709635804306835 18/Aug/2023 10077 -93 -0.9144542772861357 17/Aug/2023 10170 -43 -0.4210320180162538 16/Aug/2023 10213 -68 -0.6614142593132963 14/Aug/2023 10281 -98 -0.9442142788322574 11/Aug/2023 10379 1 0.009635767970707265 10/Aug/2023 10378 139 1.3575544486766287 09/Aug/2023 10239 30 0.29385836027034967 08/Aug/2023 10209 29 0.28487229862475444 07/Aug/2023 10180 66 0.6525608068024521 04/Aug/2023 10114 45 0.4469162776839805 03/Aug/2023 10069 -151 -1.477495107632094 02/Aug/2023 10220 -104 -1.0073614877954282 01/Aug/2023 10324 46 0.44755789064020235 31/Jul/2023 10278 171 1.6918967052537845 28/Jul/2023 10107 -3 -0.02967359050445104 27/Jul/2023 10110 39 0.3872505212987787 26/Jul/2023 10071 -8 -0.0793729536660383 25/Jul/2023 10079 34 0.3384768541562967 24/Jul/2023 10045 62 0.6210557948512471 21/Jul/2023 9983 -23 -0.22986208275034978 20/Jul/2023 10006 -54 -0.536779324055666 19/Jul/2023 10060 102 1.0243020686884916 18/Jul/2023 9958 59 0.5960197999797959 17/Jul/2023 9899 0 0 14/Jul/2023 9899 -22 -0.2217518395323052 13/Jul/2023 9921 17 0.17164781906300486 12/Jul/2023 9904 -84 -0.8410092110532639 11/Jul/2023 9988 -40 -0.3988831272437176 10/Jul/2023 10028 23 0.22988505747126436 07/Jul/2023 10005 -42 -0.41803523439832785 06/Jul/2023 10047 -116 -1.1413952573059136 05/Jul/2023 10163 -28 -0.27475223236188795 04/Jul/2023 10191 6 0.05891016200294551 03/Jul/2023 10185 119 1.1821974965229485 30/Jun/2023 10066 12 0.11935548040580864 29/Jun/2023 10054 -6 -0.05964214711729622 28/Jun/2023 10060 179 1.8115575346624835 27/Jun/2023 9881 -52 -0.5235075002516864 26/Jun/2023 9933 -170 -1.6826685143026823 22/Jun/2023 10103 2 0.0198000198000198 21/Jun/2023 10101 58 0.5775166782833815 20/Jun/2023 10043 -26 -0.2582182937729665 19/Jun/2023 10069 13 0.12927605409705648 16/Jun/2023 10056 32 0.3192338387869114 15/Jun/2023 10024 21 0.2099370188943317 14/Jun/2023 10003 -58 -0.5764834509492098 13/Jun/2023 10061 187 1.8938626696374317 12/Jun/2023 9874 65 0.6626567438067081 09/Jun/2023 9809 132 1.3640591092280665 08/Jun/2023 9677 -77 -0.7894197252409269 07/Jun/2023 9754 -46 -0.46938775510204084 06/Jun/2023 9800 21 0.2147458840372226 05/Jun/2023 9779 123 1.2738193869096934 02/Jun/2023 9656 135 1.4179182858943389 01/Jun/2023 9521 29 0.3055204382638011 31/May/2023 9492 -140 -1.4534883720930232 30/May/2023 9632 8 0.0831255195344971 26/May/2023 9624 -31 -0.32107716209218023 25/May/2023 9655 -9 -0.09312913907284769 24/May/2023 9664 -59 -0.6068085981692893 23/May/2023 9723 -66 -0.6742261722341404 22/May/2023 9789 50 0.5133997330321388 19/May/2023 9739 62 0.6406944300919707 17/May/2023 9677 20 0.20710365537951744 16/May/2023 9657 64 0.6671531324924425 15/May/2023 9593 60 0.6293926361061576 12/May/2023 9533 32 0.33680665193137566 11/May/2023 9501 0 0 10/May/2023 9501 42 0.44402156676181415 08/May/2023 9459 52 0.5527798447964282 28/Apr/2023 9407 147 1.5874730021598271 27/Apr/2023 9260 30 0.3250270855904659 26/Apr/2023 9230 -84 -0.9018681554648915 25/Apr/2023 9314 28 0.3015291837174241 24/Apr/2023 9286 16 0.1725997842502697 21/Apr/2023 9270 1 0.010788650339842486 20/Apr/2023 9269 1 0.01078981441519206 19/Apr/2023 9268 7 0.07558578987150416 18/Apr/2023 9261 31 0.3358613217768147 17/Apr/2023 9230 -5 -0.05414185165132648 14/Apr/2023 9235 50 0.5443658138268916 13/Apr/2023 9185 9 0.0980819529206626 12/Apr/2023 9176 23 0.2512837321096908 11/Apr/2023 9153 127 1.4070463106580988 06/Apr/2023 9026 -107 -1.1715756049490857 05/Apr/2023 9133 -212 -2.2685928303905833 04/Apr/2023 9345 -14 -0.14958863126402394 03/Apr/2023 9359 90 0.9709785305858237 31/Mar/2023 9269 75 0.815749401783772 30/Mar/2023 9194 33 0.3602226831131973 29/Mar/2023 9161 129 1.4282550930026572 28/Mar/2023 9032 1 0.011072970878086591 27/Mar/2023 9031 38 0.42255087290114535 24/Mar/2023 8993 -8 -0.08887901344295078 23/Mar/2023 9001 7 0.07782966422059151 22/Mar/2023 8994 150 1.6960651289009498 21/Mar/2023 8844 -1 -0.011305822498586773 20/Mar/2023 8845 -169 -1.874861326824939 17/Mar/2023 9014 79 0.8841634023503078 16/Mar/2023 8935 -130 -1.4340871483728626 15/Mar/2023 9065 66 0.7334148238693188 14/Mar/2023 8999 -235 -2.5449426034221356 13/Mar/2023 9234 -148 -1.5774888083564271 10/Mar/2023 9382 -169 -1.7694482253167207 09/Mar/2023 9551 82 0.8659837364029993 08/Mar/2023 9469 24 0.25410269984118583 07/Mar/2023 9445 45 0.4787234042553192 06/Mar/2023 9400 30 0.32017075773745995 03/Mar/2023 9370 69 0.7418557144393076 02/Mar/2023 9301 -36 -0.38556281460854663 01/Mar/2023 9337 19 0.20390641768619874 28/Feb/2023 9318 23 0.24744486282947822 27/Feb/2023 9295 34 0.36713097937587735 24/Feb/2023 9261 61 0.6630434782608695 23/Feb/2023 9200 0 0 22/Feb/2023 9200 -90 -0.9687836383207751 21/Feb/2023 9290 -9 -0.09678460049467685 20/Feb/2023 9299 50 0.5405989836739107 17/Feb/2023 9249 -30 -0.3233107015842224 16/Feb/2023 9279 63 0.68359375 15/Feb/2023 9216 -63 -0.6789524733268671 14/Feb/2023 9279 100 1.0894432944765224 13/Feb/2023 9179 -50 -0.5417705060136526 10/Feb/2023 9229 -15 -0.1622674167027261 09/Feb/2023 9244 19 0.20596205962059622 08/Feb/2023 9225 34 0.36992710260036993 07/Feb/2023 9191 23 0.25087260034904013 06/Feb/2023 9168 24 0.26246719160104987 03/Feb/2023 9144 -50 -0.5438329345225147 02/Feb/2023 9194 -28 -0.30362177401865104 01/Feb/2023 9222 -50 -0.5392579810181191 31/Jan/2023 9272 -22 -0.23671185711211534 30/Jan/2023 9294 24 0.2588996763754045 27/Jan/2023 9270 10 0.1079913606911447 26/Jan/2023 9260 -6 -0.06475285991797972 25/Jan/2023 9266 42 0.45533391153512576 24/Jan/2023 9224 68 0.7426823940585409 23/Jan/2023 9156 83 0.9148021602557037 20/Jan/2023 9073 26 0.2873880844478833 19/Jan/2023 9047 -44 -0.48399516004839954 18/Jan/2023 9091 129 1.4394108457933497 17/Jan/2023 8962 33 0.3695822600515175 16/Jan/2023 8929 -125 -1.38060525734482 13/Jan/2023 9054 -10 -0.11032656663724624 12/Jan/2023 9064 -3 -0.03308701885960075 11/Jan/2023 9067 63 0.6996890270990671 10/Jan/2023 9004 -102 -1.1201405666593456 09/Jan/2023 9106 102 1.1328298533984895 06/Jan/2023 9004 -4 -0.04440497335701599 05/Jan/2023 9008 -40 -0.4420866489832007 04/Jan/2023 9048 -105 -1.1471648639790233 29/Dec/2022 9153 -29 -0.3158353299934655 28/Dec/2022 9182 -9 -0.09792188010009792 27/Dec/2022 9191 146 1.6141514648977335 23/Dec/2022 9045 -35 -0.3854625550660793 22/Dec/2022 9080 91 1.0123484258538213 21/Dec/2022 8989 -74 -0.8165066754937659 20/Dec/2022 9063 -197 -2.127429805615551 19/Dec/2022 9260 -72 -0.7715387912558938 16/Dec/2022 9332 -70 -0.7445224420336098 15/Dec/2022 9402 1 0.010637166258908627 14/Dec/2022 9401 -54 -0.5711263881544156 13/Dec/2022 9455 118 1.2637892256613474 12/Dec/2022 9337 -31 -0.3309137489325363 09/Dec/2022 9368 75 0.8070590767244162 08/Dec/2022 9293 -17 -0.18259935553168635 07/Dec/2022 9310 13 0.1398300527051737 06/Dec/2022 9297 -21 -0.22537025112685125 05/Dec/2022 9318 -84 -0.8934269304403318 02/Dec/2022 9402 -145 -1.5188017178171154 01/Dec/2022 9547 -63 -0.6555671175858481 30/Nov/2022 9610 -51 -0.5278956629748474 29/Nov/2022 9661 -37 -0.3815219632914003 28/Nov/2022 9698 -77 -0.7877237851662404 25/Nov/2022 9775 37 0.3799548161840214 24/Nov/2022 9738 145 1.5115188158031898 23/Nov/2022 9593 0 0 22/Nov/2022 9593 54 0.5660970751651117 21/Nov/2022 9539 36 0.3788277386088604 18/Nov/2022 9503 3 0.031578947368421054 17/Nov/2022 9500 80 0.8492569002123143 16/Nov/2022 9420 26 0.2767724079199489 15/Nov/2022 9394 19 0.20266666666666666 14/Nov/2022 9375 -102 -1.076289965178854 11/Nov/2022 9477 2 0.021108179419525065 10/Nov/2022 9475 92 0.9804966428647555 09/Nov/2022 9383 -29 -0.3081172970675733 08/Nov/2022 9412 73 0.7816682728343506 07/Nov/2022 9339 47 0.5058114507102884 04/Nov/2022 9292 9 0.09695141656791985 03/Nov/2022 9283 -102 -1.0868407032498668 02/Nov/2022 9385 -49 -0.5193979224083104 31/Oct/2022 9434 121 1.2992591001825404 28/Oct/2022 9313 -25 -0.2677232812165346 27/Oct/2022 9338 -36 -0.3840409643695327 26/Oct/2022 9374 52 0.55782021025531 25/Oct/2022 9322 58 0.6260794473229706 24/Oct/2022 9264 7 0.07561845090202009 21/Oct/2022 9257 -81 -0.867423431141572 20/Oct/2022 9338 -64 -0.6807062327164433 19/Oct/2022 9402 13 0.13845989988284163 18/Oct/2022 9389 153 1.6565612819402338 17/Oct/2022 9236 -108 -1.1558219178082192 14/Oct/2022 9344 195 2.131380478740846 13/Oct/2022 9149 -101 -1.0918918918918918 12/Oct/2022 9250 -6 -0.06482281763180639 11/Oct/2022 9256 22 0.23824994585228504 10/Oct/2022 9234 -143 -1.5250079982936973 07/Oct/2022 9377 -39 -0.41418861512319455 06/Oct/2022 9416 37 0.394498347371788 05/Oct/2022 9379 6 0.06401365624666595 04/Oct/2022 9373 253 2.7741228070175437 03/Oct/2022 9120 36 0.3963011889035667 30/Sept/2022 9084 -114 -1.2393998695368558 29/Sept/2022 9198 167 1.8491861366404607 28/Sept/2022 9031 -63 -0.6927644600835716 27/Sept/2022 9094 46 0.5083996463306808 26/Sept/2022 9048 -77 -0.8438356164383561 23/Sept/2022 9125 -139 -1.5004317789291883 22/Sept/2022 9264 -16 -0.1724137931034483 21/Sept/2022 9280 -137 -1.454815758734204 20/Sept/2022 9417 55 0.5874813074129459 19/Sept/2022 9362 -1 -0.010680337498664958 16/Sept/2022 9363 -22 -0.23441662226957913 15/Sept/2022 9385 12 0.1280273124933319 14/Sept/2022 9373 -35 -0.37202380952380953 13/Sept/2022 9408 -75 -0.7908889591901297 12/Sept/2022 9483 83 0.8829787234042553 09/Sept/2022 9400 84 0.9016745384285101 08/Sept/2022 9316 162 1.7697181559973783 07/Sept/2022 9154 -17 -0.18536691745720205 06/Sept/2022 9171 2 0.02181262951248773 05/Sept/2022 9169 -19 -0.2067914671310405 02/Sept/2022 9188 -60 -0.6487889273356401 01/Sept/2022 9248 -125 -1.3336178384722075 31/Aug/2022 9373 2 0.021342439440828087 30/Aug/2022 9371 127 1.373864128083081 29/Aug/2022 9244 -122 -1.3025838137945762 26/Aug/2022 9366 12 0.12828736369467608 25/Aug/2022 9354 67 0.7214385700441477 24/Aug/2022 9287 14 0.15097595168769545 23/Aug/2022 9273 -39 -0.41881443298969073 22/Aug/2022 9312 -80 -0.8517887563884157 19/Aug/2022 9392 0 0 18/Aug/2022 9392 -28 -0.29723991507430997 17/Aug/2022 9420 100 1.0729613733905579 16/Aug/2022 9320 11 0.11816521645719197 12/Aug/2022 9309 76 0.8231344091844471 11/Aug/2022 9233 125 1.3724198506807201 10/Aug/2022 9108 -36 -0.3937007874015748 09/Aug/2022 9144 9 0.09852216748768473 08/Aug/2022 9135 -20 -0.2184598580010923 05/Aug/2022 9155 44 0.48293271869169135 04/Aug/2022 9111 33 0.3635161929940516 03/Aug/2022 9078 11 0.12131906915186942 02/Aug/2022 9067 -156 -1.691423614875854 01/Aug/2022 9223 145 1.5972681207314385 29/Jul/2022 9078 -24 -0.26367831245880025 28/Jul/2022 9102 50 0.552364118426867 27/Jul/2022 9052 7 0.07739082365948037 26/Jul/2022 9045 43 0.477671628526994 25/Jul/2022 9002 -20 -0.22168033695411218 22/Jul/2022 9022 26 0.28901734104046245 21/Jul/2022 8996 65 0.727802037845706 20/Jul/2022 8931 160 1.8241933644966366 19/Jul/2022 8771 -48 -0.5442793967570019 18/Jul/2022 8819 123 1.4144434222631095 15/Jul/2022 8696 -52 -0.594421582075903 14/Jul/2022 8748 47 0.540167796804965 13/Jul/2022 8701 -8 -0.09185899644046389 12/Jul/2022 8709 -164 -1.8483038431195762 11/Jul/2022 8873 97 1.1052871467639016 08/Jul/2022 8776 55 0.6306616213736956 07/Jul/2022 8721 26 0.29902242668200113 06/Jul/2022 8695 -32 -0.3666781253580841 05/Jul/2022 8727 -79 -0.8971156029979559 04/Jul/2022 8806 65 0.7436220112115318 01/Jul/2022 8741 -153 -1.7202608500112435 30/Jun/2022 8894 -101 -1.122846025569761 29/Jun/2022 8995 -15 -0.16648168701442842 28/Jun/2022 9010 120 1.3498312710911136 27/Jun/2022 8890 63 0.7137192704203014 24/Jun/2022 8827 108 1.2386741598807203 22/Jun/2022 8719 -46 -0.5248146035367941 21/Jun/2022 8765 200 2.335084646818447 20/Jun/2022 8565 -135 -1.5517241379310345 17/Jun/2022 8700 23 0.26506857208712686 16/Jun/2022 8677 -84 -0.9587946581440475 15/Jun/2022 8761 -126 -1.4178012827725892 14/Jun/2022 8887 -80 -0.8921601427456228 13/Jun/2022 8967 -46 -0.5103739043603683 10/Jun/2022 9013 -253 -2.7304122598748113 09/Jun/2022 9266 9 0.09722372258831155 08/Jun/2022 9257 93 1.01484068092536 07/Jun/2022 9164 24 0.26258205689277897 03/Jun/2022 9140 43 0.47268330218753435 02/Jun/2022 9097 -77 -0.8393285371702638 01/Jun/2022 9174 148 1.63970751163306 31/May/2022 9026 -51 -0.5618596452572436 30/May/2022 9077 162 1.8171620863712843 27/May/2022 8915 81 0.9169119311750057 25/May/2022 8834 -66 -0.7415730337078652 24/May/2022 8900 -113 -1.2537445911461222 23/May/2022 9013 99 1.1106125196320396 20/May/2022 8914 89 1.0084985835694051 19/May/2022 8825 -74 -0.8315541072030566 18/May/2022 8899 53 0.5991408546235587 17/May/2022 8846 8 0.09051821679112922 16/May/2022 8838 -43 -0.4841797094921743 13/May/2022 8881 217 2.504616805170822 12/May/2022 8664 -119 -1.354890128657634 11/May/2022 8783 -57 -0.6447963800904978 10/May/2022 8840 -163 -1.8105076085749194 06/May/2022 9003 -245 -2.6492214532871974 29/Apr/2022 9248 140 1.5371102327624067 28/Apr/2022 9108 150 1.6744809109176155 27/Apr/2022 8958 20 0.22376370552696354 26/Apr/2022 8938 -68 -0.7550521874306019 25/Apr/2022 9006 -140 -1.5307238136890444 22/Apr/2022 9146 -148 -1.5924252205724123 21/Apr/2022 9294 74 0.8026030368763557 20/Apr/2022 9220 -13 -0.14079930683418174 19/Apr/2022 9233 -79 -0.8483676975945017 14/Apr/2022 9312 41 0.44223924064286485 13/Apr/2022 9271 77 0.8375027191646726 12/Apr/2022 9194 -4 -0.04348771472059143 11/Apr/2022 9198 -68 -0.7338657457371034 08/Apr/2022 9266 44 0.4771199306007374 07/Apr/2022 9222 -208 -2.2057264050901377 06/Apr/2022 9430 -155 -1.6171100678142931 05/Apr/2022 9585 37 0.38751571009635527 04/Apr/2022 9548 83 0.8769149498151083 01/Apr/2022 9465 11 0.11635286651152951 31/Mar/2022 9454 -113 -1.1811435141632696 30/Mar/2022 9567 38 0.3987826634484206 29/Mar/2022 9529 102 1.0819985149039992 28/Mar/2022 9427 -68 -0.7161664033701949 25/Mar/2022 9495 18 0.1899335232668566 24/Mar/2022 9477 49 0.5197284683920238 23/Mar/2022 9428 69 0.7372582540869751 22/Mar/2022 9359 -5 -0.05339598462195643 21/Mar/2022 9364 140 1.5177797051170858 18/Mar/2022 9224 84 0.9190371991247265 17/Mar/2022 9140 125 1.3865779256794233 16/Mar/2022 9015 172 1.9450412755852087 15/Mar/2022 8843 71 0.8093935248518012 14/Mar/2022 8772 55 0.6309510152575427 11/Mar/2022 8717 -149 -1.6805774870291 10/Mar/2022 8866 288 3.3574259734203777 09/Mar/2022 8578 73 0.8583186360964139 08/Mar/2022 8505 -180 -2.0725388601036268 07/Mar/2022 8685 -270 -3.0150753768844223 04/Mar/2022 8955 -239 -2.59952142701762 03/Mar/2022 9194 68 0.745123822046899 02/Mar/2022 9126 -158 -1.7018526497199482 01/Mar/2022 9284 96 1.0448410970831519 28/Feb/2022 9188 139 1.5360813349541387 25/Feb/2022 9049 124 1.3893557422969187 24/Feb/2022 8925 -82 -0.9104030198734318 23/Feb/2022 9007 0 0 22/Feb/2022 9007 -133 -1.4551422319474836 21/Feb/2022 9140 -105 -1.1357490535424555 18/Feb/2022 9245 -38 -0.4093504255089949 17/Feb/2022 9283 -96 -1.023563279667342 16/Feb/2022 9379 152 1.6473393302265091 15/Feb/2022 9227 -26 -0.280989949205663 14/Feb/2022 9253 -167 -1.772823779193206 11/Feb/2022 9420 -3 -0.03183699458771092 10/Feb/2022 9423 81 0.8670520231213873 09/Feb/2022 9342 140 1.5214083894805477 08/Feb/2022 9202 -9 -0.09770926066659429 07/Feb/2022 9211 -87 -0.9356850935685094 04/Feb/2022 9298 53 0.5732828555976204 03/Feb/2022 9245 -110 -1.1758417958311063 02/Feb/2022 9355 248 2.7231799714505325 01/Feb/2022 9107 -53 -0.5786026200873362 31/Jan/2022 9160 235 2.6330532212885154 28/Jan/2022 8925 -131 -1.4465547703180213 27/Jan/2022 9056 -94 -1.0273224043715847 26/Jan/2022 9150 7 0.07656130372962923 25/Jan/2022 9143 -73 -0.7921006944444444 24/Jan/2022 9216 -96 -1.0309278350515463 21/Jan/2022 9312 -56 -0.5977796754910333 20/Jan/2022 9368 -70 -0.741682559864378 19/Jan/2022 9438 -238 -2.4596940884663083 18/Jan/2022 9676 -78 -0.7996719294648349 17/Jan/2022 9754 -16 -0.16376663254861823 14/Jan/2022 9770 -142 -1.4326069410815174 13/Jan/2022 9912 -96 -0.9592326139088729 12/Jan/2022 10008 206 2.1016119159355235 11/Jan/2022 9802 86 0.885137916838205 10/Jan/2022 9716 -127 -1.2902570354566698 07/Jan/2022 9843 -11 -0.11162979500710371 06/Jan/2022 9854 -246 -2.4356435643564356 05/Jan/2022 10100 -92 -0.902668759811617 04/Jan/2022 10192 52 0.5128205128205128 29/Dec/2021 10140 16 0.15804030027657054 28/Dec/2021 10124 151 1.514088037701795 27/Dec/2021 9973 -66 -0.657435999601554 23/Dec/2021 10039 118 1.189396230218728 22/Dec/2021 9921 48 0.48617441507140685 21/Dec/2021 9873 169 1.7415498763396537 20/Dec/2021 9704 -272 -2.72654370489174 17/Dec/2021 9976 -211 -2.0712673014626484 16/Dec/2021 10187 105 1.0414600277722674 15/Dec/2021 10082 22 0.21868787276341947 14/Dec/2021 10060 -92 -0.9062253743104807 13/Dec/2021 10152 -2 -0.019696671262556628 10/Dec/2021 10154 -128 -1.244893989496207 09/Dec/2021 10282 -62 -0.5993812838360402 08/Dec/2021 10344 71 0.6911320938382167 07/Dec/2021 10273 293 2.935871743486974 06/Dec/2021 9980 -79 -0.7853663386022467 03/Dec/2021 10059 206 2.0907337866639604 02/Dec/2021 9853 -132 -1.3219829744616924 01/Dec/2021 9985 -5 -0.05005005005005005 30/Nov/2021 9990 -57 -0.5673335323977307 29/Nov/2021 10047 -238 -2.3140495867768593 26/Nov/2021 10285 -198 -1.888772298006296 25/Nov/2021 10483 39 0.373420145538108 24/Nov/2021 10444 -148 -1.3972809667673716 23/Nov/2021 10592 -1 -0.009440196356084207 22/Nov/2021 10593 9 0.08503401360544217 19/Nov/2021 10584 -2 -0.01889287738522577 18/Nov/2021 10586 -42 -0.3951825366955213 17/Nov/2021 10628 -18 -0.1690775878264137 16/Nov/2021 10646 11 0.10343206393982135 15/Nov/2021 10635 56 0.52935060024577 12/Nov/2021 10579 126 1.205395580216206 11/Nov/2021 10453 73 0.7032755298651252 10/Nov/2021 10380 -83 -0.7932715282423779 09/Nov/2021 10463 -126 -1.1899140617622062 08/Nov/2021 10589 -14 -0.1320381024238423 05/Nov/2021 10603 -54 -0.5067092052172281 04/Nov/2021 10657 103 0.9759332954330112 03/Nov/2021 10554 -9 -0.08520306731042318 02/Nov/2021 10563 134 1.2848787036149198 29/Oct/2021 10429 10 0.09597850081581726 28/Oct/2021 10419 0 0 27/Oct/2021 10419 -27 -0.2584721424468696 26/Oct/2021 10446 101 0.9763170613823103 25/Oct/2021 10345 -24 -0.23145915710290288 22/Oct/2021 10369 -4 -0.038561650438638774 21/Oct/2021 10373 -164 -1.556420233463035 20/Oct/2021 10537 -43 -0.4064272211720227 19/Oct/2021 10580 95 0.9060562708631378 18/Oct/2021 10485 -5 -0.047664442326024785 15/Oct/2021 10490 247 2.4114029093039147 14/Oct/2021 10243 48 0.47081902893575284 13/Oct/2021 10195 -39 -0.3810826656243893 12/Oct/2021 10234 -106 -1.0251450676982592 11/Oct/2021 10340 153 1.501914204378129 08/Oct/2021 10187 127 1.2624254473161034 07/Oct/2021 10060 97 0.9736023286158787 06/Oct/2021 9963 -150 -1.483239394838327 05/Oct/2021 10113 -142 -1.3846903949293028 04/Oct/2021 10255 -34 -0.33044999514044127 01/Oct/2021 10289 -215 -2.046839299314547 30/Sept/2021 10504 -18 -0.17107013875689034 29/Sept/2021 10522 15 0.14276196821166842 28/Sept/2021 10507 -168 -1.5737704918032787 27/Sept/2021 10675 -40 -0.3733084461035931 24/Sept/2021 10715 96 0.9040399284301723 23/Sept/2021 10619 166 1.5880608437769062 22/Sept/2021 10453 -125 -1.1816978634902628 21/Sept/2021 10578 11 0.10409766253430491 20/Sept/2021 10567 -223 -2.066728452270621 17/Sept/2021 10790 63 0.5873030670271278 16/Sept/2021 10727 -85 -0.7861635220125787 15/Sept/2021 10812 -130 -1.1880826174373973 14/Sept/2021 10942 112 1.0341643582640812 13/Sept/2021 10830 52 0.48246427908702916 10/Sept/2021 10778 184 1.7368321691523503 09/Sept/2021 10594 -59 -0.5538346005819956 08/Sept/2021 10653 124 1.177699686579922 07/Sept/2021 10529 -73 -0.6885493303150348 06/Sept/2021 10602 263 2.5437663216945547 03/Sept/2021 10339 146 1.4323555381143922 02/Sept/2021 10193 19 0.18675054059367013 01/Sept/2021 10174 43 0.42443983812061986 31/Aug/2021 10131 61 0.605759682224429 30/Aug/2021 10070 178 1.7994338859684593 27/Aug/2021 9892 0 0 26/Aug/2021 9892 61 0.620486217068457 25/Aug/2021 9831 46 0.4701073071027082 24/Aug/2021 9785 138 1.43049652741785 23/Aug/2021 9647 150 1.5794461408865959 20/Aug/2021 9497 -93 -0.9697601668404588 19/Aug/2021 9590 -156 -1.6006566796634516 18/Aug/2021 9746 80 0.8276432857438444 17/Aug/2021 9666 -161 -1.6383433397781622 16/Aug/2021 9827 -207 -2.062985848116404 13/Aug/2021 10034 -32 -0.3179018478044904 12/Aug/2021 10066 24 0.23899621589324835 11/Aug/2021 10042 31 0.3096593746878434 10/Aug/2021 10011 86 0.8664987405541562 09/Aug/2021 9925 -24 -0.24123027439943712 06/Aug/2021 9949 -5 -0.05023106288929074 05/Aug/2021 9954 17 0.17107779007748816 04/Aug/2021 9937 -76 -0.7590132827324478 03/Aug/2021 10013 -16 -0.15953734170904377 02/Aug/2021 10029 118 1.190596307133488 30/Jul/2021 9911 -97 -0.969224620303757 29/Jul/2021 10008 52 0.5222981116914424 28/Jul/2021 9956 -141 -1.3964543923937804 27/Jul/2021 10097 133 1.334805299076676 26/Jul/2021 9964 237 2.4365169116891128 20/Jul/2021 9727 -21 -0.2154288059089044 19/Jul/2021 9748 -267 -2.6660009985022466 16/Jul/2021 10015 -1 -0.009984025559105431 15/Jul/2021 10016 -139 -1.3687838503200394 14/Jul/2021 10155 -5 -0.04921259842519685 13/Jul/2021 10160 77 0.7636616086482197 12/Jul/2021 10083 54 0.5384385282680227 09/Jul/2021 10029 221 2.2532626427406197 08/Jul/2021 9808 -242 -2.4079601990049753 07/Jul/2021 10050 -69 -0.6818855618144085 06/Jul/2021 10119 33 0.3271861986912552 05/Jul/2021 10086 -16 -0.15838447832112454 02/Jul/2021 10102 101 1.0098990100989902 01/Jul/2021 10001 -57 -0.5667130642274806 30/Jun/2021 10058 -3 -0.02981810953185568 29/Jun/2021 10061 -84 -0.8279940857565303 28/Jun/2021 10145 55 0.5450941526263627 25/Jun/2021 10090 90 0.9 24/Jun/2021 10000 -53 -0.5272058092111808 22/Jun/2021 10053 307 3.1500102606197413 21/Jun/2021 9746 -204 -2.050251256281407 18/Jun/2021 9950 -97 -0.9654623270628048 17/Jun/2021 10047 -53 -0.5247524752475248 16/Jun/2021 10100 30 0.29791459781529295 15/Jun/2021 10070 34 0.3387803905938621 14/Jun/2021 10036 56 0.561122244488978 11/Jun/2021 9980 -35 -0.34947578632051923 10/Jun/2021 10015 -2 -0.019966057701906757 09/Jun/2021 10017 -1 -0.009982032341784788 08/Jun/2021 10018 59 0.5924289587307963 07/Jun/2021 9959 21 0.21131012276111893 04/Jun/2021 9938 23 0.23197175995965708 03/Jun/2021 9915 118 1.2044503419414105 02/Jun/2021 9797 115 1.1877711216690767 01/Jun/2021 9682 18 0.18625827814569537 31/May/2021 9664 -84 -0.8617152236356176 28/May/2021 9748 137 1.4254500052023722 27/May/2021 9611 -60 -0.6204115396546376 26/May/2021 9671 3 0.03103020273065784 25/May/2021 9668 106 1.1085546956703618 21/May/2021 9562 56 0.5891016200294551 20/May/2021 9506 92 0.9772678988740174 19/May/2021 9414 -64 -0.6752479426039248 18/May/2021 9478 128 1.3689839572192513 17/May/2021 9350 -32 -0.3410786612662545 14/May/2021 9382 4 0.04265301770100235 12/May/2021 9378 -164 -1.7187172500524 11/May/2021 9542 -231 -2.3636549677683414 10/May/2021 9773 52 0.5349243904948051 07/May/2021 9721 78 0.8088769055273255 06/May/2021 9643 30 0.3120773951940081 29/Apr/2021 9613 42 0.4388256190575697 28/Apr/2021 9571 -21 -0.2189324437030859 27/Apr/2021 9592 -38 -0.39460020768431986 26/Apr/2021 9630 -16 -0.16587186398507153 23/Apr/2021 9646 -55 -0.5669518606329245 22/Apr/2021 9701 177 1.858462830743385 21/Apr/2021 9524 -196 -2.016460905349794 20/Apr/2021 9720 -167 -1.6890866794781025 19/Apr/2021 9887 -38 -0.38287153652392947 16/Apr/2021 9925 8 0.08066955732580418 15/Apr/2021 9917 15 0.15148454857604524 14/Apr/2021 9902 -7 -0.07064284993440306 13/Apr/2021 9909 -14 -0.14108636501058147 12/Apr/2021 9923 -44 -0.4414568074646333 09/Apr/2021 9967 40 0.4029414727510829 08/Apr/2021 9927 -90 -0.8984725965858041 07/Apr/2021 10017 118 1.1920395999595919 06/Apr/2021 9899 -32 -0.32222334105326755 01/Apr/2021 9931 3 0.030217566478646252 31/Mar/2021 9928 -85 -0.8488964346349746 30/Mar/2021 10013 50 0.501856870420556 29/Mar/2021 9963 -7 -0.07021063189568706 26/Mar/2021 9970 136 1.3829570876550743 25/Mar/2021 9834 135 1.3918960717599753 24/Mar/2021 9699 -282 -2.8253681995792004 23/Mar/2021 9981 -134 -1.3247652001977261 22/Mar/2021 10115 -83 -0.813885075505001 19/Mar/2021 10198 56 0.5521593374087951 18/Mar/2021 10142 141 1.40985901409859 17/Mar/2021 10001 48 0.4822666532703707 16/Mar/2021 9953 93 0.9432048681541582 15/Mar/2021 9860 96 0.9832036050798852 12/Mar/2021 9764 104 1.0766045548654244 11/Mar/2021 9660 68 0.7089241034195163 10/Mar/2021 9592 0 0 09/Mar/2021 9592 160 1.6963528413910094 08/Mar/2021 9432 21 0.22314313037934333 05/Mar/2021 9411 20 0.21296986476413587 04/Mar/2021 9391 -55 -0.5822570400169383 03/Mar/2021 9446 53 0.5642499733844352 02/Mar/2021 9393 -59 -0.6242065171392298 01/Mar/2021 9452 183 1.9743230121911748 26/Feb/2021 9269 -178 -1.8841960410712395 25/Feb/2021 9447 95 1.015825491873396 24/Feb/2021 9352 23 0.24654303783899667 23/Feb/2021 9329 -107 -1.1339550657058075 22/Feb/2021 9436 129 1.3860535081121736 19/Feb/2021 9307 -76 -0.8099754875839283 18/Feb/2021 9383 -167 -1.7486910994764397 17/Feb/2021 9550 -15 -0.15682174594877157 16/Feb/2021 9565 -26 -0.27108747784381193 15/Feb/2021 9591 43 0.4503560955173858 12/Feb/2021 9548 24 0.25199496010079797 11/Feb/2021 9524 0 0 10/Feb/2021 9524 25 0.26318559848405093 09/Feb/2021 9499 -24 -0.2520214218208548 08/Feb/2021 9523 95 1.0076368264743318 05/Feb/2021 9428 94 1.0070709235054638 04/Feb/2021 9334 -51 -0.5434203516249334 03/Feb/2021 9385 109 1.17507546356188 02/Feb/2021 9276 163 1.7886535718204764 01/Feb/2021 9113 89 0.9862588652482269 29/Jan/2021 9024 -115 -1.2583433636065215 28/Jan/2021 9139 -60 -0.6522448092183933 27/Jan/2021 9199 59 0.6455142231947484 26/Jan/2021 9140 -91 -0.9858086881161304 25/Jan/2021 9231 85 0.929368029739777 22/Jan/2021 9146 -34 -0.37037037037037035 21/Jan/2021 9180 60 0.6578947368421053 20/Jan/2021 9120 26 0.28590279305036287 19/Jan/2021 9094 45 0.4972925185103326 18/Jan/2021 9049 -34 -0.37432566332709455 15/Jan/2021 9083 -44 -0.4820861181110989 14/Jan/2021 9127 3 0.03288031565103025 13/Jan/2021 9124 81 0.8957204467543957 12/Jan/2021 9043 -32 -0.3526170798898072 11/Jan/2021 9075 -1 -0.011018069634200088 08/Jan/2021 9076 105 1.1704380782521457 07/Jan/2021 8971 95 1.0703019378098242 06/Jan/2021 8876 37 0.4185993890711619 05/Jan/2021 8839 6 0.06792709158836183 04/Jan/2021 8833 -96 -1.075148392877142 29/Dec/2020 8929 151 1.720209614946457 28/Dec/2020 8778 94 1.0824504836480884 23/Dec/2020 8684 32 0.36985668053629217 22/Dec/2020 8652 -118 -1.3454960091220067 21/Dec/2020 8770 -18 -0.2048247610377788 18/Dec/2020 8788 99 1.139371619288756 17/Dec/2020 8689 -15 -0.1723345588235294 16/Dec/2020 8704 55 0.6359116660885652 15/Dec/2020 8649 -17 -0.19616893607200553 14/Dec/2020 8666 37 0.4287866496697184 11/Dec/2020 8629 53 0.6180037313432836 10/Dec/2020 8576 -68 -0.7866728366496992 09/Dec/2020 8644 102 1.1940997424490751 08/Dec/2020 8542 12 0.1406799531066823 07/Dec/2020 8530 -112 -1.2959962971534367 04/Dec/2020 8642 -5 -0.05782352260899734 03/Dec/2020 8647 -28 -0.3227665706051873 02/Dec/2020 8675 4 0.04613078076346442 01/Dec/2020 8671 145 1.7006802721088434 30/Nov/2020 8526 -160 -1.8420446695832373 27/Nov/2020 8686 69 0.800742717883254 26/Nov/2020 8617 74 0.8662062507315931 25/Nov/2020 8543 -16 -0.18693772636990302 24/Nov/2020 8559 175 2.0873091603053435 23/Nov/2020 8384 -15 -0.17859268960590546 20/Nov/2020 8399 53 0.6350347471842799 19/Nov/2020 8346 -9 -0.10771992818671454 18/Nov/2020 8355 -81 -0.9601706970128022 17/Nov/2020 8436 -31 -0.366127317822133 16/Nov/2020 8467 135 1.6202592414786365 13/Nov/2020 8332 -107 -1.2679227396610973 12/Nov/2020 8439 -56 -0.659211300765156 11/Nov/2020 8495 149 1.785286364725617 10/Nov/2020 8346 -157 -1.8464071504174997 09/Nov/2020 8503 243 2.9418886198547214 06/Nov/2020 8260 27 0.3279484999392688 05/Nov/2020 8233 111 1.3666584585077568 04/Nov/2020 8122 -16 -0.1966085033177685 03/Nov/2020 8138 124 1.5472922385824806 02/Nov/2020 8014 95 1.1996464200025256 30/Oct/2020 7919 -207 -2.547378784149643 29/Oct/2020 8126 83 1.0319532512744 28/Oct/2020 8043 -121 -1.4821166095051446 27/Oct/2020 8164 -21 -0.2565668906536347 26/Oct/2020 8185 -57 -0.6915797136617325 23/Oct/2020 8242 22 0.26763990267639903 22/Oct/2020 8220 -109 -1.3086805138672108 21/Oct/2020 8329 108 1.3137087945505412 20/Oct/2020 8221 -18 -0.21847311566937735 19/Oct/2020 8239 137 1.6909405085164158 16/Oct/2020 8102 -86 -1.0503175378602834 15/Oct/2020 8188 -66 -0.7996123091834262 14/Oct/2020 8254 -44 -0.5302482525909857 13/Oct/2020 8298 15 0.18109380659181457 12/Oct/2020 8283 -4 -0.04826837214914927 09/Oct/2020 8287 6 0.07245501750996257 08/Oct/2020 8281 37 0.44881125667151867 07/Oct/2020 8244 21 0.2553812477198103 06/Oct/2020 8223 15 0.1827485380116959 05/Oct/2020 8208 203 2.5359150530918178 02/Oct/2020 8005 -78 -0.9649882469380181 01/Oct/2020 8083 -1 -0.012370113805047007 30/Sept/2020 8084 -191 -2.308157099697885 29/Sept/2020 8275 40 0.48573163327261687 28/Sept/2020 8235 132 1.6290262865605332 25/Sept/2020 8103 85 1.0601147418308805 24/Sept/2020 8018 -104 -1.2804727899532136 23/Sept/2020 8122 26 0.3211462450592885 17/Sept/2020 8096 -10 -0.1233654083395016 16/Sept/2020 8106 18 0.22255192878338279 15/Sept/2020 8088 -30 -0.36954915003695493 14/Sept/2020 8118 105 1.3103706476974917 11/Sept/2020 8013 51 0.640542577241899 10/Sept/2020 7962 56 0.7083227928155831 09/Sept/2020 7906 32 0.4064008128016256 08/Sept/2020 7874 17 0.21636757031946036 07/Sept/2020 7857 -19 -0.24123920771965465 04/Sept/2020 7876 -95 -1.1918203487642705 03/Sept/2020 7971 31 0.3904282115869018 02/Sept/2020 7940 61 0.7742099251174007 01/Sept/2020 7879 -25 -0.31629554655870445 31/Aug/2020 7904 104 1.3333333333333333 28/Aug/2020 7800 -127 -1.6021193389680837 27/Aug/2020 7927 -36 -0.45209092050734645 26/Aug/2020 7963 -20 -0.2505323813102844 25/Aug/2020 7983 46 0.5795640670278442 24/Aug/2020 7937 46 0.5829425928272716 21/Aug/2020 7891 3 0.03803245436105477 20/Aug/2020 7888 -75 -0.9418560843903052 19/Aug/2020 7963 9 0.1131506160422429 18/Aug/2020 7954 51 0.6453245602935594 17/Aug/2020 7903 -45 -0.5661801711122295 14/Aug/2020 7948 -13 -0.163296068333124 13/Aug/2020 7961 71 0.899873257287706 12/Aug/2020 7890 29 0.36890980791247935 11/Aug/2020 7861 126 1.6289592760180995 10/Aug/2020 7735 2 0.0258631837579206 07/Aug/2020 7733 -55 -0.7062146892655368 06/Aug/2020 7788 -19 -0.24337133341872677 05/Aug/2020 7807 40 0.5149993562508047 04/Aug/2020 7767 149 1.9558939354161198 03/Aug/2020 7618 139 1.8585372375986093 31/Jul/2020 7479 -200 -2.604505795025394 30/Jul/2020 7679 -78 -1.0055433801727471 29/Jul/2020 7757 -99 -1.260183299389002 28/Jul/2020 7856 -26 -0.3298655163664045 27/Jul/2020 7882 -73 -0.9176618478944061 21/Jul/2020 7955 58 0.7344561225781943 20/Jul/2020 7897 29 0.36858159633960347 17/Jul/2020 7868 -28 -0.3546099290780142 16/Jul/2020 7896 -67 -0.8413914353886726 15/Jul/2020 7963 108 1.3749204328453215 14/Jul/2020 7855 -60 -0.7580543272267846 13/Jul/2020 7915 192 2.4860805386507834 10/Jul/2020 7723 -131 -1.667939903234021 09/Jul/2020 7854 -1 -0.012730744748567792 08/Jul/2020 7855 -72 -0.9082881291787561 07/Jul/2020 7927 6 0.07574801161469512 06/Jul/2020 7921 141 1.8123393316195373 03/Jul/2020 7780 1 0.012855122766422419 02/Jul/2020 7779 18 0.23192887514495555 01/Jul/2020 7761 -118 -1.4976519862926767 30/Jun/2020 7879 39 0.49744897959183676 29/Jun/2020 7840 -119 -1.4951627088830255 26/Jun/2020 7959 73 0.9256910981486178 25/Jun/2020 7886 -89 -1.115987460815047 24/Jun/2020 7975 17 0.21362151294295048 22/Jun/2020 7958 13 0.16362492133417245 19/Jun/2020 7945 19 0.23971738581882412 18/Jun/2020 7926 -25 -0.3144258583825934 17/Jun/2020 7951 6 0.07551919446192575 16/Jun/2020 7945 344 4.525720299960532 15/Jun/2020 7601 -270 -3.4303138101893027 12/Jun/2020 7871 -120 -1.5016894005756476 11/Jun/2020 7991 -243 -2.951178042263784 10/Jun/2020 8234 25 0.30454379339749055 09/Jun/2020 8209 -22 -0.26728222573198884 08/Jun/2020 8231 62 0.7589668258048721 05/Jun/2020 8169 1 0.012242899118511263 04/Jun/2020 8168 0 0 03/Jun/2020 8168 35 0.43034550596335913 02/Jun/2020 8133 134 1.6752094011751468 29/May/2020 7999 34 0.4268675455116133 28/May/2020 7965 8 0.10054040467512881 27/May/2020 7957 14 0.17625582273700113 26/May/2020 7943 123 1.5728900255754477 25/May/2020 7820 168 2.1955044432828017 22/May/2020 7652 -17 -0.22167166514539052 20/May/2020 7669 91 1.2008445500131961 19/May/2020 7578 17 0.22483798439359873 18/May/2020 7561 129 1.7357373519913886 15/May/2020 7432 66 0.8960086885691013 14/May/2020 7366 -163 -2.1649621463673796 13/May/2020 7529 26 0.3465280554444889 12/May/2020 7503 14 0.18694084657497664 11/May/2020 7489 165 2.252867285636264 08/May/2020 7324 177 2.476563593115993 07/May/2020 7147 -82 -1.134320099598838 30/Apr/2020 7229 -9 -0.12434374136501795 29/Apr/2020 7238 110 1.5432098765432098 28/Apr/2020 7128 70 0.9917823746103712 27/Apr/2020 7058 129 1.8617405108962333 24/Apr/2020 6929 -35 -0.5025847214244687 23/Apr/2020 6964 154 2.2613803230543317 22/Apr/2020 6810 -61 -0.8877892592053559 21/Apr/2020 6871 -109 -1.5616045845272206 20/Apr/2020 6980 19 0.27294928889527365 17/Apr/2020 6961 63 0.9133082052768918 16/Apr/2020 6898 168 2.4962852897473997 15/Apr/2020 6730 -107 -1.5650138949831798 14/Apr/2020 6837 3 0.043898156277436345 09/Apr/2020 6834 171 2.5664115263394867 08/Apr/2020 6663 -194 -2.8292256088668513 07/Apr/2020 6857 381 5.883261272390365 06/Apr/2020 6476 211 3.3679169992019156 03/Apr/2020 6265 -116 -1.817896881366557 02/Apr/2020 6381 -97 -1.4973757332510034 01/Apr/2020 6478 -301 -4.4401829178344885 31/Mar/2020 6779 -96 -1.3963636363636365 30/Mar/2020 6875 82 1.2071249815987046 27/Mar/2020 6793 -2 -0.029433406916850625 26/Mar/2020 6795 220 3.346007604562738 25/Mar/2020 6575 -8 -0.12152514051344372 24/Mar/2020 6583 381 6.143179619477588 23/Mar/2020 6202 -242 -3.755431409062694 20/Mar/2020 6444 337 5.518257737023088 19/Mar/2020 6107 127 2.1237458193979935 18/Mar/2020 5980 -32 -0.5322687957418496 17/Mar/2020 6012 276 4.811715481171548 16/Mar/2020 5736 -153 -2.598064187468161 13/Mar/2020 5889 -123 -2.0459081836327346 12/Mar/2020 6012 -577 -8.75701927454849 11/Mar/2020 6589 -13 -0.19691002726446533 10/Mar/2020 6602 188 2.9310882444652324 09/Mar/2020 6414 -523 -7.539282110422373 06/Mar/2020 6937 -249 -3.465070971333148 05/Mar/2020 7186 -99 -1.3589567604667123 04/Mar/2020 7285 -1 -0.01372495196266813 03/Mar/2020 7286 32 0.44113592500689275 02/Mar/2020 7254 164 2.31311706629055 28/Feb/2020 7090 -355 -4.768300873069174 27/Feb/2020 7445 -306 -3.9478776932008772 26/Feb/2020 7751 -55 -0.7045862157314886 25/Feb/2020 7806 10 0.12827090815802974 24/Feb/2020 7796 -343 -4.214276938198796 21/Feb/2020 8139 -4 -0.04912194522903107 20/Feb/2020 8143 -4 -0.049097827421136615 19/Feb/2020 8147 81 1.0042152243987106 18/Feb/2020 8066 -148 -1.8018018018018018 17/Feb/2020 8214 -138 -1.6522988505747127 14/Feb/2020 8352 -63 -0.7486631016042781 13/Feb/2020 8415 25 0.29797377830750893 12/Feb/2020 8390 -61 -0.7218080700508815 11/Feb/2020 8451 90 1.0764262648008611 10/Feb/2020 8361 -68 -0.8067386404081148 07/Feb/2020 8429 -53 -0.6248526290969111 06/Feb/2020 8482 35 0.41434828933349116 05/Feb/2020 8447 116 1.3923898691633658 04/Feb/2020 8331 163 1.995592556317336 03/Feb/2020 8168 10 0.12257906349595489 31/Jan/2020 8158 -2 -0.024509803921568627 30/Jan/2020 8160 -179 -2.146540352560259 29/Jan/2020 8339 3 0.03598848368522073 28/Jan/2020 8336 -43 -0.513187731232844 27/Jan/2020 8379 -179 -2.091610189296565 24/Jan/2020 8558 -18 -0.20988805970149255 23/Jan/2020 8576 -71 -0.8210940210477622 22/Jan/2020 8647 40 0.46473800395027304 21/Jan/2020 8607 -26 -0.3011699293409012 20/Jan/2020 8633 22 0.2554871675763558 17/Jan/2020 8611 2 0.02323150191659891 16/Jan/2020 8609 0 0 15/Jan/2020 8609 -48 -0.5544645951253321 14/Jan/2020 8657 0 0 13/Jan/2020 8657 11 0.1272264631043257 10/Jan/2020 8646 55 0.6402048655569782 09/Jan/2020 8591 126 1.4884819846426462 08/Jan/2020 8465 -120 -1.3977868375072802 07/Jan/2020 8585 126 1.4895377704220356 06/Jan/2020 8459 -185 -2.140212864414623 27/Dec/2019 8644 92 1.0757717492984098 23/Dec/2019 8552 -24 -0.2798507462686567 20/Dec/2019 8576 31 0.3627852545348157 19/Dec/2019 8545 -25 -0.29171528588098017 18/Dec/2019 8570 -29 -0.33724851726944993 17/Dec/2019 8599 66 0.7734677135825618 16/Dec/2019 8533 -19 -0.22217025257249767 13/Dec/2019 8552 78 0.920462591456219 12/Dec/2019 8474 -5 -0.05896921806816842 11/Dec/2019 8479 -44 -0.5162501466619734 10/Dec/2019 8523 10 0.1174674027957242 09/Dec/2019 8513 38 0.44837758112094395 06/Dec/2019 8475 19 0.22469252601702933 05/Dec/2019 8456 35 0.41562759767248547 04/Dec/2019 8421 118 1.421173069974708 03/Dec/2019 8303 -148 -1.751272038811975 02/Dec/2019 8451 41 0.4875148632580262 29/Nov/2019 8410 -26 -0.3082029397818872 28/Nov/2019 8436 -15 -0.17749378771742988 27/Nov/2019 8451 42 0.4994648590795576 26/Nov/2019 8409 44 0.5260011954572624 25/Nov/2019 8365 67 0.8074234755362738 22/Nov/2019 8298 22 0.26582890285161914 21/Nov/2019 8276 -45 -0.5408003845691624 20/Nov/2019 8321 -40 -0.4784116732448272 19/Nov/2019 8361 7 0.08379219535551831 18/Nov/2019 8354 24 0.28811524609843936 15/Nov/2019 8330 111 1.3505292614673319 14/Nov/2019 8219 -64 -0.7726669081250754 13/Nov/2019 8283 -35 -0.42077422457321473 12/Nov/2019 8318 35 0.42255221538090065 11/Nov/2019 8283 25 0.3027367401307823 08/Nov/2019 8258 -89 -1.066251347789625 07/Nov/2019 8347 113 1.3723585134806897 06/Nov/2019 8234 10 0.12159533073929961 05/Nov/2019 8224 -17 -0.2062856449460017 04/Nov/2019 8241 69 0.8443465491923642 31/Oct/2019 8172 -51 -0.6202116016052536 30/Oct/2019 8223 13 0.15834348355663824 29/Oct/2019 8210 46 0.5634492895639392 28/Oct/2019 8164 14 0.17177914110429449 25/Oct/2019 8150 21 0.25833435846967645 24/Oct/2019 8129 43 0.5317833292109819 23/Oct/2019 8086 91 1.1382113821138211 22/Oct/2019 7995 0 0 21/Oct/2019 7995 19 0.2382146439317954 18/Oct/2019 7976 37 0.4660536591510266 17/Oct/2019 7939 21 0.26521848951755495 16/Oct/2019 7918 19 0.2405367768071908 15/Oct/2019 7899 116 1.4904278555826802 14/Oct/2019 7783 -92 -1.1682539682539683 11/Oct/2019 7875 150 1.941747572815534 10/Oct/2019 7725 -32 -0.41253061750676806 09/Oct/2019 7757 94 1.22667362651703 08/Oct/2019 7663 0 0 07/Oct/2019 7663 26 0.3404478198245384 04/Oct/2019 7637 36 0.4736218918563347 03/Oct/2019 7601 -10 -0.1313887793982394 02/Oct/2019 7611 -107 -1.3863695257838817 01/Oct/2019 7718 20 0.2598077422707197 30/Sept/2019 7698 27 0.35197497066875244 27/Sept/2019 7671 49 0.6428758855943322 26/Sept/2019 7622 42 0.554089709762533 25/Sept/2019 7580 1 0.013194352816994326 24/Sept/2019 7579 45 0.5972922750199098 23/Sept/2019 7534 0 0 20/Sept/2019 7534 41 0.5471773655411718 19/Sept/2019 7493 64 0.8614887602638309 18/Sept/2019 7429 -7 -0.09413663259817107 17/Sept/2019 7436 37 0.500067576699554 16/Sept/2019 7399 -1 -0.013513513513513514 13/Sept/2019 7400 52 0.7076755579749592 12/Sept/2019 7348 53 0.726525017135024 11/Sept/2019 7295 98 1.3616784771432542 10/Sept/2019 7197 -23 -0.3185595567867036 09/Sept/2019 7220 78 1.0921310557266872 06/Sept/2019 7142 -5 -0.06995942353435007 05/Sept/2019 7147 134 1.9107372023385143 04/Sept/2019 7013 -26 -0.36937064923994883 03/Sept/2019 7039 26 0.3707400541850848 02/Sept/2019 7013 -54 -0.7641149002405547 30/Aug/2019 7067 33 0.4691498436167188 29/Aug/2019 7034 79 1.1358734723220705 28/Aug/2019 6955 -17 -0.2438324727481354 27/Aug/2019 6972 -20 -0.28604118993135014 26/Aug/2019 6992 -46 -0.6535947712418301 23/Aug/2019 7038 25 0.35648082133181236 22/Aug/2019 7013 0 0 21/Aug/2019 7013 -15 -0.21343198634035287 20/Aug/2019 7028 109 1.5753721636074578 19/Aug/2019 6919 37 0.5376344086021505 16/Aug/2019 6882 25 0.364590928977687 14/Aug/2019 6857 -113 -1.6212338593974176 13/Aug/2019 6970 104 1.5147101660355373 12/Aug/2019 6866 -97 -1.393077696395232 09/Aug/2019 6963 -8 -0.11476115334959117 08/Aug/2019 6971 83 1.2049941927990708 07/Aug/2019 6888 -56 -0.8064516129032258 06/Aug/2019 6944 -50 -0.7148984844152131 05/Aug/2019 6994 -147 -2.058535219156981 02/Aug/2019 7141 -136 -1.868902020063213 01/Aug/2019 7277 -33 -0.45143638850889195 31/Jul/2019 7310 11 0.15070557610631594 30/Jul/2019 7299 33 0.4541701073492981 29/Jul/2019 7266 -56 -0.7648183556405354 26/Jul/2019 7322 -44 -0.5973391257127342 25/Jul/2019 7366 20 0.27225701061802343 24/Jul/2019 7346 32 0.4375170905113481 23/Jul/2019 7314 65 0.8966754035039316 22/Jul/2019 7249 -54 -0.7394221552786526 19/Jul/2019 7303 142 1.982963273285854 18/Jul/2019 7161 -154 -2.1052631578947367 17/Jul/2019 7315 -27 -0.36774720784527376 16/Jul/2019 7342 -4 -0.054451402123604685 15/Jul/2019 7346 0 0 12/Jul/2019 7346 -10 -0.13594344752582926 11/Jul/2019 7356 65 0.8915100809216843 10/Jul/2019 7291 39 0.5377826806398235 09/Jul/2019 7252 -44 -0.6030701754385965 08/Jul/2019 7296 -78 -1.0577705451586656 05/Jul/2019 7374 26 0.3538377789874796 04/Jul/2019 7348 8 0.10899182561307902 03/Jul/2019 7340 -35 -0.4745762711864407 02/Jul/2019 7375 37 0.5042245843554102 01/Jul/2019 7338 182 2.543320290665176 28/Jun/2019 7156 15 0.21005461419969193 27/Jun/2019 7141 74 1.0471204188481675 26/Jun/2019 7067 -40 -0.5628253834247925 25/Jun/2019 7107 -16 -0.22462445598764566 24/Jun/2019 7123 3 0.042134831460674156 21/Jun/2019 7120 -59 -0.8218414821005711 20/Jun/2019 7179 43 0.6025784753363229 19/Jun/2019 7136 127 1.8119560564987873 18/Jun/2019 7009 -60 -0.8487763474324516 17/Jun/2019 7069 -50 -0.7023458350891979 14/Jun/2019 7119 33 0.4657070279424217 13/Jun/2019 7086 -52 -0.7284953768562623 12/Jun/2019 7138 -40 -0.5572582892170521 11/Jun/2019 7178 108 1.5275813295615275 07/Jun/2019 7070 47 0.6692296739285206 06/Jun/2019 7023 -24 -0.34057045551298426 05/Jun/2019 7047 138 1.997394702561876 04/Jun/2019 6909 20 0.2903178980984178 03/Jun/2019 6889 -129 -1.8381305215161015 31/May/2019 7018 -105 -1.4740979924189246 29/May/2019 7123 -33 -0.461151481274455 28/May/2019 7156 18 0.2521714766040908 27/May/2019 7138 1 0.014011489421325487 24/May/2019 7137 4 0.05607738679377541 23/May/2019 7133 -19 -0.2656599552572707 22/May/2019 7152 12 0.16806722689075632 21/May/2019 7140 -35 -0.4878048780487805 20/May/2019 7175 -19 -0.26410897970531 17/May/2019 7194 64 0.8976157082748948 16/May/2019 7130 -36 -0.5023723137036004 15/May/2019 7166 63 0.8869491764043362 14/May/2019 7103 61 0.8662311843226356 13/May/2019 7042 -181 -2.505883981725045 10/May/2019 7223 -84 -1.1495825920350349 08/May/2019 7307 -118 -1.5892255892255893 07/May/2019 7425 -131 -1.7337215457914241 25/Apr/2019 7556 69 0.921597435554962 24/Apr/2019 7487 0 0 23/Apr/2019 7487 8 0.10696617194812141 18/Apr/2019 7479 -110 -1.4494663328501778 17/Apr/2019 7589 13 0.17159450897571277 16/Apr/2019 7576 -22 -0.2895498815477757 15/Apr/2019 7598 103 1.3742494996664443 12/Apr/2019 7495 45 0.6040268456375839 11/Apr/2019 7450 -34 -0.45430251202565475 10/Apr/2019 7484 -33 -0.43900492217640014 09/Apr/2019 7517 -4 -0.05318441696582901 08/Apr/2019 7521 -29 -0.3841059602649007 05/Apr/2019 7550 43 0.5727987211935527 04/Apr/2019 7507 -42 -0.5563650814677441 03/Apr/2019 7549 93 1.2473175965665235 02/Apr/2019 7456 -64 -0.851063829787234 01/Apr/2019 7520 108 1.457096600107933 29/Mar/2019 7412 53 0.7202065498029624 28/Mar/2019 7359 -93 -1.247987117552335 27/Mar/2019 7452 38 0.5125438359859725 26/Mar/2019 7414 206 2.8579356270810212 25/Mar/2019 7208 -87 -1.1925976696367375 22/Mar/2019 7295 -79 -1.071331705994033 21/Mar/2019 7374 -30 -0.4051863857374392 20/Mar/2019 7404 52 0.7072905331882481 19/Mar/2019 7352 -48 -0.6486486486486487 18/Mar/2019 7400 45 0.6118286879673691 15/Mar/2019 7355 88 1.2109536259804596 14/Mar/2019 7267 -28 -0.3838245373543523 13/Mar/2019 7295 -65 -0.8831521739130435 12/Mar/2019 7360 115 1.5873015873015872 11/Mar/2019 7245 15 0.2074688796680498 08/Mar/2019 7230 -190 -2.560646900269542 07/Mar/2019 7420 -80 -1.0666666666666667 06/Mar/2019 7500 -3 -0.03998400639744103 05/Mar/2019 7503 -66 -0.8719778042013476 04/Mar/2019 7569 74 0.9873248832555037 01/Mar/2019 7495 46 0.6175325547053295 28/Feb/2019 7449 -43 -0.5739455419113721 27/Feb/2019 7492 -6 -0.08002133902373966 26/Feb/2019 7498 -12 -0.15978695073235685 25/Feb/2019 7510 55 0.7377598926894702 22/Feb/2019 7455 -21 -0.2808988764044944 21/Feb/2019 7476 9 0.12053033346725593 20/Feb/2019 7467 43 0.5792025862068966 19/Feb/2019 7424 -24 -0.322234156820623 18/Feb/2019 7448 47 0.6350493176597757 15/Feb/2019 7401 -28 -0.376901332615426 14/Feb/2019 7429 -8 -0.10757025682398817 13/Feb/2019 7437 145 1.988480526604498 12/Feb/2019 7292 92 1.2777777777777777 11/Feb/2019 7200 0 0 08/Feb/2019 7200 -116 -1.5855658829961727 07/Feb/2019 7316 -73 -0.9879550683448369 06/Feb/2019 7389 -20 -0.26994196247806723 05/Feb/2019 7409 22 0.2978204954650061 04/Feb/2019 7387 110 1.5116119279923046 01/Feb/2019 7277 2 0.027491408934707903 31/Jan/2019 7275 67 0.9295227524972253 30/Jan/2019 7208 -49 -0.6752101419319277 29/Jan/2019 7257 -2 -0.027552004408320705 28/Jan/2019 7259 -15 -0.20621391256530108 25/Jan/2019 7274 62 0.8596783139212424 24/Jan/2019 7212 72 1.0084033613445378 23/Jan/2019 7140 -43 -0.5986356675483782 22/Jan/2019 7183 -43 -0.595073346249654 21/Jan/2019 7226 8 0.11083402604599613 18/Jan/2019 7218 74 1.0358342665173572 17/Jan/2019 7144 44 0.6197183098591549 16/Jan/2019 7100 -26 -0.36486107213022734 15/Jan/2019 7126 67 0.9491429380932144 14/Jan/2019 7059 0 0 11/Jan/2019 7059 24 0.3411513859275053 10/Jan/2019 7035 -42 -0.5934718100890207 09/Jan/2019 7077 23 0.3260561383612135 08/Jan/2019 7054 14 0.19886363636363635 07/Jan/2019 7040 135 1.9551049963794351 04/Jan/2019 6905 39 0.5680163122633265 27/Dec/2018 6866 4 0.05829204313611192 21/Dec/2018 6862 -189 -2.6804708551978442 20/Dec/2018 7051 -233 -3.1987918725974738 19/Dec/2018 7284 14 0.19257221458046767 18/Dec/2018 7270 -127 -1.7169122617277275 17/Dec/2018 7397 -95 -1.2680192205018685 14/Dec/2018 7492 -123 -1.6152330925804335 13/Dec/2018 7615 49 0.647634152788792 12/Dec/2018 7566 82 1.0956707642971673 11/Dec/2018 7484 -14 -0.18671645772205922 10/Dec/2018 7498 -190 -2.4713839750260145 07/Dec/2018 7688 101 1.3312244628970609 06/Dec/2018 7587 -221 -2.8304303278688523 05/Dec/2018 7808 -50 -0.6362942224484601 04/Dec/2018 7858 -184 -2.287988062670977 03/Dec/2018 8042 101 1.2718801158544264 30/Nov/2018 7941 50 0.6336332530731212 29/Nov/2018 7891 28 0.35609818135571664 28/Nov/2018 7863 63 0.8076923076923077 27/Nov/2018 7800 49 0.632176493355696 26/Nov/2018 7751 49 0.636198390028564 23/Nov/2018 7702 31 0.40411941076782687 22/Nov/2018 7671 36 0.4715127701375246 21/Nov/2018 7635 67 0.885306553911205 20/Nov/2018 7568 -188 -2.4239298607529656 19/Nov/2018 7756 40 0.5184033177812338 16/Nov/2018 7716 -80 -1.026167265264238 15/Nov/2018 7796 5 0.06417661404184315 14/Nov/2018 7791 -65 -0.8273930753564155 13/Nov/2018 7856 -114 -1.4303638644918444 12/Nov/2018 7970 -180 -2.208588957055215 09/Nov/2018 8150 -21 -0.25700648635417944 08/Nov/2018 8171 155 1.933632734530938 07/Nov/2018 8016 -4 -0.04987531172069826 06/Nov/2018 8020 37 0.46348490542402604 05/Nov/2018 7983 -59 -0.7336483461825417 02/Nov/2018 8042 130 1.6430738119312436 31/Oct/2018 7912 181 2.3412236450653214 30/Oct/2018 7731 58 0.7558973022285937 29/Oct/2018 7673 5 0.06520605112154408 26/Oct/2018 7668 -219 -2.776721186763028 25/Oct/2018 7887 -237 -2.917282127031019 24/Oct/2018 8124 2 0.02462447672986949 23/Oct/2018 8122 -226 -2.70723526593196 22/Oct/2018 8348 33 0.396873120865905 19/Oct/2018 8315 -64 -0.7638142976488841 18/Oct/2018 8379 -53 -0.6285578747628083 17/Oct/2018 8432 134 1.6148469510725476 16/Oct/2018 8298 -6 -0.07225433526011561 15/Oct/2018 8304 -109 -1.295613930821348 12/Oct/2018 8413 -7 -0.0831353919239905 11/Oct/2018 8420 -226 -2.6139255146888734 10/Oct/2018 8646 40 0.46479200557750405 09/Oct/2018 8606 -179 -2.0375640295959023 08/Oct/2018 8785 0 0 05/Oct/2018 8785 -95 -1.0698198198198199 04/Oct/2018 8880 3 0.03379520108144644 03/Oct/2018 8877 -115 -1.278914590747331 02/Oct/2018 8992 -37 -0.40979067449329937 01/Oct/2018 9029 9 0.09977827050997783 28/Sept/2018 9020 126 1.4166854058916123 27/Sept/2018 8894 -117 -1.2984130507157918 26/Sept/2018 9011 95 1.0655002243158367 25/Sept/2018 8916 64 0.7230004518752824 24/Sept/2018 8852 17 0.19241652518392757 21/Sept/2018 8835 110 1.2607449856733524 20/Sept/2018 8725 10 0.11474469305794607 19/Sept/2018 8715 109 1.2665582151986985 18/Sept/2018 8606 133 1.5696919627050632 17/Sept/2018 8473 -1 -0.011800802454566911 14/Sept/2018 8474 120 1.4364376346660281 13/Sept/2018 8354 28 0.33629594042757627 12/Sept/2018 8326 -93 -1.104644257037653 11/Sept/2018 8419 9 0.1070154577883472 10/Sept/2018 8410 -4 -0.04753981459472308 07/Sept/2018 8414 -89 -1.0466894037398564 06/Sept/2018 8503 -69 -0.8049463369108726 05/Sept/2018 8572 -101 -1.1645336100541912 04/Sept/2018 8673 14 0.16168148746968472 03/Sept/2018 8659 -141 -1.6022727272727273 31/Aug/2018 8800 -1 -0.011362345188046814 30/Aug/2018 8801 78 0.8941877794336811 29/Aug/2018 8723 56 0.6461289950386524 28/Aug/2018 8667 2 0.02308136180034622 27/Aug/2018 8665 131 1.535036325287087 24/Aug/2018 8534 97 1.1496977598672513 23/Aug/2018 8437 5 0.059297912713472484 22/Aug/2018 8432 95 1.1394986206069329 21/Aug/2018 8337 -21 -0.25125628140703515 20/Aug/2018 8358 -87 -1.030195381882771 17/Aug/2018 8445 55 0.6555423122765197 16/Aug/2018 8390 -194 -2.260018639328984 14/Aug/2018 8584 153 1.8147313485944727 13/Aug/2018 8431 -164 -1.908086096567772 10/Aug/2018 8595 -95 -1.093210586881473 09/Aug/2018 8690 -27 -0.30973958930824824 08/Aug/2018 8717 23 0.26455026455026454 07/Aug/2018 8694 30 0.3462603878116344 06/Aug/2018 8664 -97 -1.1071795457139595 03/Aug/2018 8761 -93 -1.050372712898125 02/Aug/2018 8854 -78 -0.8732646663681146 01/Aug/2018 8932 31 0.3482754746657679 31/Jul/2018 8901 -37 -0.4139628552248825 30/Jul/2018 8938 -70 -0.7770870337477798 27/Jul/2018 9008 76 0.8508732646663681 26/Jul/2018 8932 44 0.49504950495049505 25/Jul/2018 8888 58 0.6568516421291053 24/Jul/2018 8830 39 0.44363553634398817 23/Jul/2018 8791 -42 -0.47548964111853276 20/Jul/2018 8833 -45 -0.5068709168731697 19/Jul/2018 8878 4 0.045075501464953795 18/Jul/2018 8874 61 0.6921593101100647 17/Jul/2018 8813 20 0.22745365631752532 16/Jul/2018 8793 0 0 13/Jul/2018 8793 91 1.0457366122730407 12/Jul/2018 8702 42 0.48498845265588914 11/Jul/2018 8660 -106 -1.2092174309833448 10/Jul/2018 8766 27 0.30895983522142123 09/Jul/2018 8739 106 1.2278466350052126 06/Jul/2018 8633 115 1.3500821789152384 05/Jul/2018 8518 -112 -1.2977983777520279 04/Jul/2018 8630 -31 -0.3579263364507563 03/Jul/2018 8661 -42 -0.48259220958290244 02/Jul/2018 8703 -196 -2.2024946623216093 29/Jun/2018 8899 37 0.4175129767546829 28/Jun/2018 8862 -1 -0.01128286133363421 27/Jun/2018 8863 34 0.3850945746970212 26/Jun/2018 8829 14 0.15882019285309132 25/Jun/2018 8815 -120 -1.3430330162283157 22/Jun/2018 8935 -3 -0.03356455582904453 21/Jun/2018 8938 7 0.07837868099876834 20/Jun/2018 8931 34 0.38215128695065753 19/Jun/2018 8897 -119 -1.3198757763975155 18/Jun/2018 9016 -110 -1.205347359193513 15/Jun/2018 9126 8 0.0877385391533231 14/Jun/2018 9118 -19 -0.20794571522381525 13/Jun/2018 9137 21 0.23036419482229048 12/Jun/2018 9116 27 0.2970623831004511 11/Jun/2018 9089 54 0.5976757055893747 08/Jun/2018 9035 13 0.1440922190201729 07/Jun/2018 9022 54 0.6021409455842998 06/Jun/2018 8968 -22 -0.2447163515016685 05/Jun/2018 8990 -13 -0.144396312340331 04/Jun/2018 9003 115 1.293879387938794 01/Jun/2018 8888 -6 -0.06746120980436249 31/May/2018 8894 97 1.102648630214846 30/May/2018 8797 -109 -1.2238940040422188 29/May/2018 8906 -62 -0.6913470115967886 28/May/2018 8968 -22 -0.2447163515016685 25/May/2018 8990 -29 -0.3215434083601286 24/May/2018 9019 -106 -1.1616438356164382 23/May/2018 9125 -62 -0.6748666594100359 22/May/2018 9187 28 0.305710230374495 18/May/2018 9159 52 0.570989348852531 17/May/2018 9107 76 0.8415457867345809 16/May/2018 9031 -12 -0.13269932544509566 15/May/2018 9043 -21 -0.23168578993821712 14/May/2018 9064 32 0.354295837023915 11/May/2018 9032 143 1.608729890876364 09/May/2018 8889 -18 -0.20208824520040417 08/May/2018 8907 42 0.47377326565143824 07/May/2018 8865 39 0.4418762746430999 26/Apr/2018 8826 0 0 25/Apr/2018 8826 -27 -0.3049813622500847 24/Apr/2018 8853 75 0.8544087491455913 23/Apr/2018 8778 19 0.21691973969631237 20/Apr/2018 8759 13 0.14863937800137206 19/Apr/2018 8746 -15 -0.17121333181143705 18/Apr/2018 8761 122 1.4122004861673805 17/Apr/2018 8639 -63 -0.7239715008044127 16/Apr/2018 8702 25 0.2881180131381814 13/Apr/2018 8677 59 0.6846135994430262 12/Apr/2018 8618 -30 -0.34690101757631825 11/Apr/2018 8648 -53 -0.6091253878864499 10/Apr/2018 8701 8 0.09202806856091107 09/Apr/2018 8693 40 0.46226742170345547 06/Apr/2018 8653 -4 -0.04620538292711101 05/Apr/2018 8657 35 0.40593829737879844 04/Apr/2018 8622 21 0.24415765608650156 03/Apr/2018 8601 64 0.749677872789036 29/Mar/2018 8537 89 1.0535037878787878 28/Mar/2018 8448 11 0.1303780964797914 27/Mar/2018 8437 184 2.2294923058281837 26/Mar/2018 8253 19 0.23075054651445226 23/Mar/2018 8234 -193 -2.290257505636644 22/Mar/2018 8427 -69 -0.8121468926553672 21/Mar/2018 8496 0 0 20/Mar/2018 8496 -35 -0.4102684327745868 19/Mar/2018 8531 -113 -1.3072651550208236 16/Mar/2018 8644 -35 -0.40327226639013714 15/Mar/2018 8679 5 0.057643532395665206 14/Mar/2018 8674 -4 -0.046093569946992395 13/Mar/2018 8678 42 0.48633626679018066 12/Mar/2018 8636 55 0.6409509381191003 09/Mar/2018 8581 92 1.0837554482271174 08/Mar/2018 8489 53 0.6282598387861545 07/Mar/2018 8436 -49 -0.5774896876841485 06/Mar/2018 8485 143 1.7142172140973388 05/Mar/2018 8342 -34 -0.4059216809933142 02/Mar/2018 8376 -277 -3.201201895296429 01/Mar/2018 8653 -134 -1.524980084215318 28/Feb/2018 8787 -38 -0.43059490084985835 27/Feb/2018 8825 46 0.5239776739947603 26/Feb/2018 8779 46 0.5267376617428146 23/Feb/2018 8733 66 0.761509172724126 22/Feb/2018 8667 -44 -0.5051084835265756 21/Feb/2018 8711 40 0.46130780763464424 20/Feb/2018 8671 -51 -0.5847282733318047 19/Feb/2018 8722 213 2.503231872135386 16/Feb/2018 8509 131 1.5636190021484841 15/Feb/2018 8378 94 1.134717527764365 14/Feb/2018 8284 -115 -1.3692106203119419 13/Feb/2018 8399 -86 -1.013553329404832 12/Feb/2018 8485 20 0.23626698168930893 09/Feb/2018 8465 -172 -1.9914322102581914 08/Feb/2018 8637 -15 -0.17337031900138697 07/Feb/2018 8652 -1 -0.011556685542586386 06/Feb/2018 8653 -411 -4.5344218887908205 05/Feb/2018 9064 -235 -2.5271534573610066 02/Feb/2018 9299 -10 -0.10742292405199269 01/Feb/2018 9309 170 1.860159754896597 31/Jan/2018 9139 -62 -0.6738398000217367 30/Jan/2018 9201 -87 -0.9366925064599483 29/Jan/2018 9288 6 0.06464124111182935 26/Jan/2018 9282 -4 -0.04307559767391773 25/Jan/2018 9286 -72 -0.7693951699081 24/Jan/2018 9358 1 0.010687186063909372 23/Jan/2018 9357 89 0.9602934829520933 22/Jan/2018 9268 16 0.17293558149589278 19/Jan/2018 9252 75 0.8172605426610003 18/Jan/2018 9177 -82 -0.8856247974943299 17/Jan/2018 9259 -35 -0.37658704540563803 16/Jan/2018 9294 25 0.2697162584960621 15/Jan/2018 9269 34 0.36816459122902 12/Jan/2018 9235 -44 -0.4741890289901929 11/Jan/2018 9279 3 0.03234152652005175 10/Jan/2018 9276 -21 -0.22587931590835753 09/Jan/2018 9297 56 0.6059950221837463 08/Jan/2018 9241 0 0 05/Jan/2018 9241 53 0.5768393556813235 04/Jan/2018 9188 196 2.179715302491103 28/Dec/2017 8992 -33 -0.3656509695290859 27/Dec/2017 9025 113 1.2679533213644525 22/Dec/2017 8912 56 0.6323396567299007 21/Dec/2017 8856 26 0.2944507361268403 20/Dec/2017 8830 -9 -0.10182147301730965 19/Dec/2017 8839 -6 -0.06783493499152063 18/Dec/2017 8845 119 1.3637405454962181 15/Dec/2017 8726 -5 -0.05726720879624327 14/Dec/2017 8731 42 0.48336977788007823 13/Dec/2017 8689 -51 -0.5835240274599542 12/Dec/2017 8740 29 0.3329124095970612 11/Dec/2017 8711 83 0.961984237366713 08/Dec/2017 8628 102 1.1963406052076002 07/Dec/2017 8526 139 1.6573268153094074 06/Dec/2017 8387 -131 -1.537919699459967 05/Dec/2017 8518 21 0.24714605154760505 04/Dec/2017 8497 -49 -0.5733676573835713 01/Dec/2017 8546 -1 -0.0117000117000117 30/Nov/2017 8547 65 0.7663286960622495 29/Nov/2017 8482 64 0.7602755999049655 28/Nov/2017 8418 -65 -0.7662383590710834 27/Nov/2017 8483 3 0.03537735849056604 24/Nov/2017 8480 -15 -0.17657445556209536 23/Nov/2017 8495 -1 -0.011770244821092278 22/Nov/2017 8496 30 0.3543586109142452 21/Nov/2017 8466 76 0.9058402860548271 20/Nov/2017 8390 37 0.442954627080091 17/Nov/2017 8353 52 0.62643055053608 16/Nov/2017 8301 107 1.3058335367341958 15/Nov/2017 8194 -164 -1.9621919119406557 14/Nov/2017 8358 -18 -0.2148997134670487 13/Nov/2017 8376 -56 -0.6641366223908919 10/Nov/2017 8432 -60 -0.706547338671691 09/Nov/2017 8492 -13 -0.15285126396237508 08/Nov/2017 8505 1 0.011759172154280339 07/Nov/2017 8504 104 1.2380952380952381 06/Nov/2017 8400 -33 -0.3913198150124511 03/Nov/2017 8433 -1 -0.011856770215793217 02/Nov/2017 8434 131 1.577742984463447 31/Oct/2017 8303 0 0 30/Oct/2017 8303 41 0.4962478818687969 27/Oct/2017 8262 75 0.9160864785635764 26/Oct/2017 8187 9 0.11005135730007337 25/Oct/2017 8178 -14 -0.1708984375 24/Oct/2017 8192 59 0.7254395671953768 23/Oct/2017 8133 81 1.0059612518628913 20/Oct/2017 8052 1 0.012420817289777668 19/Oct/2017 8051 3 0.037276341948310136 18/Oct/2017 8048 -30 -0.37137905422134193 17/Oct/2017 8078 15 0.18603497457522014 16/Oct/2017 8063 25 0.31102264244837025 13/Oct/2017 8038 39 0.48756094511813974 12/Oct/2017 7999 15 0.187875751503006 11/Oct/2017 7984 -12 -0.1500750375187594 10/Oct/2017 7996 69 0.8704427904629747 09/Oct/2017 7927 0 0 06/Oct/2017 7927 14 0.17692404903323644 05/Oct/2017 7913 -44 -0.5529722257132085 04/Oct/2017 7957 -8 -0.10043942247332077 03/Oct/2017 7965 30 0.3780718336483932 02/Oct/2017 7935 -1 -0.012600806451612902 29/Sept/2017 7936 -1 -0.012599218848431397 28/Sept/2017 7937 93 1.185619581845997 27/Sept/2017 7844 33 0.4224811163743439 26/Sept/2017 7811 -18 -0.22991442074338997 25/Sept/2017 7829 47 0.6039578514520689 22/Sept/2017 7782 -36 -0.4604758250191865 21/Sept/2017 7818 -17 -0.2169751116783663 20/Sept/2017 7835 -29 -0.36876907426246186 19/Sept/2017 7864 109 1.4055448098001289 18/Sept/2017 7755 -11 -0.141643059490085 15/Sept/2017 7766 59 0.7655378227585312 14/Sept/2017 7707 -6 -0.07779074290159471 13/Sept/2017 7713 79 1.0348441184176054 12/Sept/2017 7634 80 1.0590415673815197 11/Sept/2017 7554 89 1.1922304085733422 08/Sept/2017 7465 -14 -0.18719080090921247 07/Sept/2017 7479 27 0.36231884057971014 06/Sept/2017 7452 31 0.41773345910254683 05/Sept/2017 7421 -134 -1.773659827928524 04/Sept/2017 7555 -99 -1.2934413378625556 01/Sept/2017 7654 11 0.14392254350385975 31/Aug/2017 7643 47 0.6187467087941022 30/Aug/2017 7596 35 0.46290173257505624 29/Aug/2017 7561 21 0.27851458885941643 28/Aug/2017 7540 29 0.3861003861003861 25/Aug/2017 7511 31 0.4144385026737968 24/Aug/2017 7480 -4 -0.05344735435595938 23/Aug/2017 7484 38 0.51034112275047 22/Aug/2017 7446 25 0.3368818218568926 21/Aug/2017 7421 9 0.12142471667566108 18/Aug/2017 7412 -87 -1.1601546872916388 17/Aug/2017 7499 39 0.5227882037533512 16/Aug/2017 7460 72 0.9745533297238765 14/Aug/2017 7388 63 0.8600682593856656 11/Aug/2017 7325 -117 -1.5721580220370868 10/Aug/2017 7442 2 0.026881720430107527 09/Aug/2017 7440 -68 -0.9057005860415557 08/Aug/2017 7508 -14 -0.18612071257644244 07/Aug/2017 7522 22 0.29333333333333333 04/Aug/2017 7500 8 0.10678056593699947 03/Aug/2017 7492 -15 -0.19981350739309978 02/Aug/2017 7507 25 0.33413525795241916 01/Aug/2017 7482 -21 -0.2798880447820872 31/Jul/2017 7503 -7 -0.09320905459387484 28/Jul/2017 7510 -38 -0.5034446210916799 27/Jul/2017 7548 19 0.2523575508035596 26/Jul/2017 7529 25 0.3331556503198294 25/Jul/2017 7504 -23 -0.3055666268101501 24/Jul/2017 7527 7 0.09308510638297872 21/Jul/2017 7520 8 0.10649627263045794 20/Jul/2017 7512 74 0.9948910997579995 19/Jul/2017 7438 25 0.3372453797382976 18/Jul/2017 7413 -18 -0.24222850222042794 17/Jul/2017 7431 11 0.14824797843665768 14/Jul/2017 7420 22 0.2973776696404434 13/Jul/2017 7398 -14 -0.18888289260658392 12/Jul/2017 7412 -34 -0.45662100456621 11/Jul/2017 7446 44 0.5944339367738449 10/Jul/2017 7402 58 0.789760348583878 07/Jul/2017 7344 -38 -0.5147656461663506 06/Jul/2017 7382 1 0.013548299688389108 05/Jul/2017 7381 46 0.6271301976823449 04/Jul/2017 7335 -73 -0.9854211663066955 03/Jul/2017 7408 62 0.8439967329158726 30/Jun/2017 7346 -57 -0.7699581250844252 29/Jun/2017 7403 67 0.9133042529989095 28/Jun/2017 7336 -69 -0.9318028359216746 27/Jun/2017 7405 -1 -0.013502565487442613 26/Jun/2017 7406 58 0.789330430048993 22/Jun/2017 7348 2 0.027225701061802342 21/Jun/2017 7346 -20 -0.27151778441487917 20/Jun/2017 7366 71 0.9732693625771076 19/Jun/2017 7295 55 0.7596685082872928 16/Jun/2017 7240 -11 -0.15170321334988277 15/Jun/2017 7251 -18 -0.24762690879075527 14/Jun/2017 7269 -26 -0.3564084989718986 13/Jun/2017 7295 24 0.3300783936184844 12/Jun/2017 7271 -13 -0.17847336628226249 09/Jun/2017 7284 -40 -0.5461496450027308 08/Jun/2017 7324 -25 -0.3401823377330249 07/Jun/2017 7349 20 0.27288852503752214 06/Jun/2017 7329 -31 -0.421195652173913 02/Jun/2017 7360 53 0.7253318735459149 01/Jun/2017 7307 89 1.233028539761707 31/May/2017 7218 -7 -0.09688581314878893 30/May/2017 7225 42 0.5847139078379507 29/May/2017 7183 13 0.18131101813110181 26/May/2017 7170 -21 -0.2920317062995411 24/May/2017 7191 66 0.9263157894736842 23/May/2017 7125 26 0.36624876743203266 22/May/2017 7099 65 0.9240830253056582 19/May/2017 7034 9 0.12811387900355872 18/May/2017 7025 -79 -1.1120495495495495 17/May/2017 7104 -40 -0.5599104143337066 16/May/2017 7144 13 0.18230262235310615 15/May/2017 7131 10 0.1404297149276787 12/May/2017 7121 -9 -0.12622720897615708 11/May/2017 7130 -10 -0.1400560224089636 10/May/2017 7140 34 0.4784688995215311 09/May/2017 7106 6 0.08450704225352113 08/May/2017 7100 230 3.3478893740902476 28/Apr/2017 6870 0 0 27/Apr/2017 6870 14 0.20420070011668612 26/Apr/2017 6856 77 1.1358607464227761 25/Apr/2017 6779 82 1.224428848738241 24/Apr/2017 6697 57 0.858433734939759 21/Apr/2017 6640 59 0.8965202856708707 20/Apr/2017 6581 -2 -0.03038128512836093 19/Apr/2017 6583 13 0.197869101978691 18/Apr/2017 6570 1 0.015223017202009439 13/Apr/2017 6569 -12 -0.1823431089500076 12/Apr/2017 6581 -87 -1.304739052189562 11/Apr/2017 6668 -41 -0.6111193918616783 10/Apr/2017 6709 48 0.7206125206425462 07/Apr/2017 6661 62 0.9395362933777845 06/Apr/2017 6599 -94 -1.4044524129687734 05/Apr/2017 6693 14 0.20961221739781405 04/Apr/2017 6679 -84 -1.2420523436344817 03/Apr/2017 6763 11 0.16291469194312796 31/Mar/2017 6752 -45 -0.6620567897601883 30/Mar/2017 6797 -77 -1.120162932790224 29/Mar/2017 6874 38 0.5558806319485079 28/Mar/2017 6836 93 1.379208067625686 27/Mar/2017 6743 -105 -1.5332943925233644 24/Mar/2017 6848 46 0.6762716847985887 23/Mar/2017 6802 13 0.19148622772131388 22/Mar/2017 6789 -150 -2.1616947686986596 21/Mar/2017 6939 -4 -0.05761198329252484 20/Mar/2017 6943 0 0 17/Mar/2017 6943 -14 -0.20123616501365532 16/Mar/2017 6957 34 0.49111656796186626 15/Mar/2017 6923 -33 -0.4744105807935595 14/Mar/2017 6956 3 0.04314684308931396 13/Mar/2017 6953 -11 -0.15795519816197587 10/Mar/2017 6964 46 0.66493206128939 09/Mar/2017 6918 34 0.4938988959907031 08/Mar/2017 6884 -8 -0.11607661056297155 07/Mar/2017 6892 3 0.04354768471476266 06/Mar/2017 6889 28 0.4081037749599184 03/Mar/2017 6861 -26 -0.37752286917380573 02/Mar/2017 6887 46 0.672416313404473 01/Mar/2017 6841 50 0.7362685907819172 28/Feb/2017 6791 26 0.3843311160384331 27/Feb/2017 6765 -64 -0.9371796749158002 24/Feb/2017 6829 -28 -0.4083418404550095 23/Feb/2017 6857 12 0.17531044558071585 22/Feb/2017 6845 -5 -0.072992700729927 21/Feb/2017 6850 31 0.4546121132130811 20/Feb/2017 6819 4 0.058694057226705794 17/Feb/2017 6815 -8 -0.1172504763300601 16/Feb/2017 6823 -11 -0.16095990635059995 15/Feb/2017 6834 51 0.7518796992481203 14/Feb/2017 6783 6 0.08853474988933156 13/Feb/2017 6777 23 0.3405389398874741 10/Feb/2017 6754 126 1.9010259505129752 09/Feb/2017 6628 -48 -0.7189934092270821 08/Feb/2017 6676 36 0.5421686746987951 07/Feb/2017 6640 -34 -0.5094396164219359 06/Feb/2017 6674 14 0.21021021021021022 03/Feb/2017 6660 12 0.18050541516245489 02/Feb/2017 6648 -48 -0.7168458781362007 01/Feb/2017 6696 17 0.2545291211259171 31/Jan/2017 6679 -60 -0.8903398130286393 30/Jan/2017 6739 -30 -0.44319692716797165 27/Jan/2017 6769 10 0.14795088030773784 26/Jan/2017 6759 68 1.016290539530713 25/Jan/2017 6691 74 1.118331570197975 24/Jan/2017 6617 -12 -0.18102277869965305 23/Jan/2017 6629 -65 -0.9710188228264117 20/Jan/2017 6694 19 0.2846441947565543 19/Jan/2017 6675 54 0.8155867693701858 18/Jan/2017 6621 22 0.3333838460372784 17/Jan/2017 6599 -91 -1.360239162929746 16/Jan/2017 6690 -74 -1.0940272028385571 13/Jan/2017 6764 42 0.6248140434394526 12/Jan/2017 6722 -61 -0.8993070912575557 11/Jan/2017 6783 -14 -0.2059732234809475 10/Jan/2017 6797 -17 -0.24948635162899913 09/Jan/2017 6814 0 0 06/Jan/2017 6814 -3 -0.044007627988851404 05/Jan/2017 6817 -1 -0.014667057788207686 04/Jan/2017 6818 180 2.7116601385959624 29/Dec/2016 6638 -91 -1.3523554762966266 28/Dec/2016 6729 32 0.47782589219053306 27/Dec/2016 6697 -6 -0.08951215873489482 23/Dec/2016 6703 4 0.059710404537990744 22/Dec/2016 6699 -3 -0.044762757385854966 21/Dec/2016 6702 -22 -0.3271861986912552 20/Dec/2016 6724 14 0.20864381520119224 19/Dec/2016 6710 -42 -0.6220379146919431 16/Dec/2016 6752 53 0.7911628601283773 15/Dec/2016 6699 30 0.449842555105713 14/Dec/2016 6669 -4 -0.05994305409860633 13/Dec/2016 6673 19 0.2855425308085362 12/Dec/2016 6654 -10 -0.15006002400960383 09/Dec/2016 6664 48 0.7255139056831923 08/Dec/2016 6616 78 1.1930253900275314 07/Dec/2016 6538 41 0.6310604894566723 06/Dec/2016 6497 -11 -0.16902274124154887 05/Dec/2016 6508 44 0.6806930693069307 02/Dec/2016 6464 -41 -0.6302843966179862 01/Dec/2016 6505 18 0.27747803298905505 30/Nov/2016 6487 76 1.1854624863515832 29/Nov/2016 6411 -30 -0.4657661853749418 28/Nov/2016 6441 43 0.6720850265708034 25/Nov/2016 6398 -8 -0.12488292226038089 24/Nov/2016 6406 30 0.47051442910915936 23/Nov/2016 6376 0 0 22/Nov/2016 6376 28 0.4410838059231254 21/Nov/2016 6348 40 0.6341154090044389 18/Nov/2016 6308 87 1.3984889889085357 17/Nov/2016 6221 -2 -0.032138839787883657 16/Nov/2016 6223 77 1.2528473804100229 15/Nov/2016 6146 -15 -0.24346696964778444 14/Nov/2016 6161 124 2.054000331290376 11/Nov/2016 6037 -18 -0.2972749793559042 10/Nov/2016 6055 63 1.0514018691588785 09/Nov/2016 5992 -38 -0.6301824212271974 08/Nov/2016 6030 -5 -0.08285004142502071 07/Nov/2016 6035 79 1.3263935527199462 04/Nov/2016 5956 -58 -0.9644163618224144 03/Nov/2016 6014 0 0 02/Nov/2016 6014 -97 -1.5873015873015872 31/Oct/2016 6111 -7 -0.11441647597254005 28/Oct/2016 6118 46 0.7575757575757576 27/Oct/2016 6072 10 0.16496205872649292 26/Oct/2016 6062 8 0.13214403700033037 25/Oct/2016 6054 37 0.6149243809207247 24/Oct/2016 6017 14 0.23321672497084792 21/Oct/2016 6003 -31 -0.5137553861451774 20/Oct/2016 6034 47 0.7850342408551862 19/Oct/2016 5987 10 0.1673080140538732 18/Oct/2016 5977 28 0.4706673390485796 17/Oct/2016 5949 -4 -0.06719301192675961 14/Oct/2016 5953 31 0.5234718000675448 13/Oct/2016 5922 4 0.06759040216289287 12/Oct/2016 5918 -52 -0.8710217755443886 11/Oct/2016 5970 20 0.33613445378151263 10/Oct/2016 5950 0 0 07/Oct/2016 5950 -12 -0.20127474002012746 06/Oct/2016 5962 6 0.10073875083948959 05/Oct/2016 5956 15 0.2524827470122875 04/Oct/2016 5941 31 0.5245346869712352 03/Oct/2016 5910 33 0.5615109749872383 30/Sept/2016 5877 -81 -1.3595166163141994 29/Sept/2016 5958 53 0.8975444538526672 28/Sept/2016 5905 -6 -0.10150566739976315 27/Sept/2016 5911 66 1.129170230966638 26/Sept/2016 5845 -46 -0.7808521473434052 23/Sept/2016 5891 11 0.1870748299319728 22/Sept/2016 5880 0 0 21/Sept/2016 5880 137 2.3855127981890996 20/Sept/2016 5743 24 0.41965378562685784 19/Sept/2016 5719 -1 -0.017482517482517484 16/Sept/2016 5720 60 1.0600706713780919 15/Sept/2016 5660 -46 -0.8061689449702067 14/Sept/2016 5706 -58 -1.0062456627342125 13/Sept/2016 5764 13 0.22604764388801948 12/Sept/2016 5751 -95 -1.6250427642832705 09/Sept/2016 5846 -12 -0.20484807101399796 08/Sept/2016 5858 -7 -0.11935208866155157 07/Sept/2016 5865 7 0.1194947080914988 06/Sept/2016 5858 63 1.087144089732528 05/Sept/2016 5795 24 0.4158724657771617 02/Sept/2016 5771 -14 -0.24200518582541056 01/Sept/2016 5785 -9 -0.15533310321021745 31/Aug/2016 5794 48 0.8353637312913331 30/Aug/2016 5746 4 0.06966213862765587 29/Aug/2016 5742 99 1.7543859649122806 26/Aug/2016 5643 -46 -0.8085779574617683 25/Aug/2016 5689 -18 -0.31540213772560016 24/Aug/2016 5707 44 0.776973335687798 23/Aug/2016 5663 -7 -0.12345679012345678 22/Aug/2016 5670 30 0.5319148936170213 19/Aug/2016 5640 22 0.39159843360626556 18/Aug/2016 5618 -63 -1.1089596901953882 17/Aug/2016 5681 -7 -0.12306610407876231 16/Aug/2016 5688 -69 -1.1985409067222512 12/Aug/2016 5757 32 0.5589519650655022 11/Aug/2016 5725 -2 -0.03492229788720098 10/Aug/2016 5727 -26 -0.45193811924213456 09/Aug/2016 5753 60 1.0539258738802038 08/Aug/2016 5693 -37 -0.6457242582897034 05/Aug/2016 5730 -10 -0.17421602787456447 04/Aug/2016 5740 -11 -0.19127108328986264 03/Aug/2016 5751 -45 -0.7763975155279503 02/Aug/2016 5796 -128 -2.160702228224173 01/Aug/2016 5924 -35 -0.5873468702802483 29/Jul/2016 5959 81 1.3780197346036067 28/Jul/2016 5878 -8 -0.13591573224600748 27/Jul/2016 5886 42 0.7186858316221766 26/Jul/2016 5844 -56 -0.9491525423728814 25/Jul/2016 5900 -16 -0.2704530087897228 22/Jul/2016 5916 -42 -0.7049345417925479 21/Jul/2016 5958 2 0.0335795836131632 20/Jul/2016 5956 10 0.16818028927009754 19/Jul/2016 5946 100 1.7105713308244954 18/Jul/2016 5846 -11 -0.187809458767287 15/Jul/2016 5857 -97 -1.629156869331542 14/Jul/2016 5954 85 1.4482876128812403 13/Jul/2016 5869 -80 -1.3447638258530845 12/Jul/2016 5949 130 2.234060835195051 11/Jul/2016 5819 204 3.633125556544969 08/Jul/2016 5615 -21 -0.37260468417317244 07/Jul/2016 5636 -58 -1.0186160871092378 06/Jul/2016 5694 -19 -0.3325748293366007 05/Jul/2016 5713 -86 -1.483014312812554 04/Jul/2016 5799 22 0.38082049506664356 01/Jul/2016 5777 71 1.244304241149667 30/Jun/2016 5706 33 0.5817028027498677 29/Jun/2016 5673 28 0.49601417183348095 28/Jun/2016 5645 105 1.8953068592057762 27/Jun/2016 5540 3 0.0541809644211667 24/Jun/2016 5537 -227 -3.9382373351839 22/Jun/2016 5764 -38 -0.6549465701482248 21/Jun/2016 5802 18 0.3112033195020747 20/Jun/2016 5784 140 2.4805102763997167 17/Jun/2016 5644 38 0.6778451658936854 16/Jun/2016 5606 -173 -2.9935975082194153 15/Jun/2016 5779 26 0.45193811924213456 14/Jun/2016 5753 -85 -1.4559780746831106 13/Jun/2016 5838 -127 -2.1290863369656328 10/Jun/2016 5965 -88 -1.4538245498100115 09/Jun/2016 6053 -37 -0.6075533661740559 08/Jun/2016 6090 43 0.7110964114436911 07/Jun/2016 6047 35 0.582168995342648 06/Jun/2016 6012 63 1.059001512859304 03/Jun/2016 5949 -18 -0.30165912518853694 02/Jun/2016 5967 -87 -1.4370664023785926 01/Jun/2016 6054 -63 -1.0299166257969592 31/May/2016 6117 61 1.0072655217965654 30/May/2016 6056 60 1.0006671114076051 27/May/2016 5996 36 0.6040268456375839 26/May/2016 5960 -13 -0.21764607399966515 25/May/2016 5973 -33 -0.5494505494505495 24/May/2016 6006 19 0.31735426757975616 23/May/2016 5987 4 0.06685609226140732 20/May/2016 5983 78 1.3209144792548688 19/May/2016 5905 1 0.016937669376693765 18/May/2016 5904 -35 -0.589324802155245 17/May/2016 5939 51 0.8661684782608695 13/May/2016 5888 2 0.03397893306150187 12/May/2016 5886 28 0.4779788323659952 11/May/2016 5858 -17 -0.28936170212765955 10/May/2016 5875 95 1.643598615916955 09/May/2016 5780 36 0.6267409470752089 06/May/2016 5744 99 1.753764393268379 29/Apr/2016 5645 -190 -3.2562125107112254 28/Apr/2016 5835 -123 -2.0644511581067473 27/Apr/2016 5958 25 0.42137198719029156 26/Apr/2016 5933 -64 -1.0672002668000666 25/Apr/2016 5997 -32 -0.5307679548847238 22/Apr/2016 6029 11 0.18278497839813893 21/Apr/2016 6018 19 0.316719453242207 20/Apr/2016 5999 18 0.30095301788998496 19/Apr/2016 5981 105 1.786929884275017 18/Apr/2016 5876 -48 -0.8102633355840648 15/Apr/2016 5924 -34 -0.5706612957368244 14/Apr/2016 5958 39 0.6588950836289914 13/Apr/2016 5919 171 2.9749478079331944 12/Apr/2016 5748 45 0.7890583903208838 11/Apr/2016 5703 31 0.5465444287729196 08/Apr/2016 5672 144 2.6049204052098407 07/Apr/2016 5528 -43 -0.7718542451983486 06/Apr/2016 5571 -11 -0.19706198495163024 05/Apr/2016 5582 -163 -2.8372497824194953 04/Apr/2016 5745 -1 -0.01740341106856944 01/Apr/2016 5746 -171 -2.889978029406794 31/Mar/2016 5917 -51 -0.8545576407506702 30/Mar/2016 5968 -28 -0.466977985323549 29/Mar/2016 5996 121 2.0595744680851062 24/Mar/2016 5875 1 0.017024174327545116 23/Mar/2016 5874 -24 -0.4069175991861648 22/Mar/2016 5898 97 1.6721254956042062 21/Mar/2016 5801 -1 -0.01723543605653223 18/Mar/2016 5802 -21 -0.36063884595569295 17/Mar/2016 5823 -18 -0.3081664098613251 16/Mar/2016 5841 48 0.8285862247540134 15/Mar/2016 5793 -86 -1.4628338152747067 14/Mar/2016 5879 90 1.554672655035412 11/Mar/2016 5789 28 0.48602673147023084 10/Mar/2016 5761 101 1.784452296819788 09/Mar/2016 5660 -78 -1.3593586615545485 08/Mar/2016 5738 -7 -0.12184508268059181 07/Mar/2016 5745 -99 -1.6940451745379876 04/Mar/2016 5844 58 1.0024196335983409 03/Mar/2016 5786 39 0.6786149295284496 02/Mar/2016 5747 86 1.519166225048578 01/Mar/2016 5661 89 1.5972720746590092 29/Feb/2016 5572 -80 -1.4154281670205238 26/Feb/2016 5652 77 1.3811659192825112 25/Feb/2016 5575 193 3.5860274990709775 24/Feb/2016 5382 -63 -1.1570247933884297 23/Feb/2016 5445 -38 -0.6930512493160679 22/Feb/2016 5483 35 0.6424375917767988 19/Feb/2016 5448 -51 -0.9274413529732679 18/Feb/2016 5499 35 0.6405563689604685 17/Feb/2016 5464 43 0.7932115845784911 16/Feb/2016 5421 -11 -0.2025036818851252 15/Feb/2016 5432 374 7.394226967180704 12/Feb/2016 5058 -192 -3.657142857142857 11/Feb/2016 5250 -173 -3.190116171860594 10/Feb/2016 5423 -144 -2.586671456798994 09/Feb/2016 5567 -160 -2.793783830976078 08/Feb/2016 5727 -72 -1.2415933781686497 05/Feb/2016 5799 -38 -0.6510193592598937 04/Feb/2016 5837 -164 -2.7328778536910514 03/Feb/2016 6001 -150 -2.438627865387742 02/Feb/2016 6151 -41 -0.6621447028423773 01/Feb/2016 6192 142 2.347107438016529 29/Jan/2016 6050 151 2.559755890828954 28/Jan/2016 5899 -31 -0.5227655986509275 27/Jan/2016 5930 137 2.3649231831520803 26/Jan/2016 5793 -112 -1.8966977138018628 25/Jan/2016 5905 113 1.9509668508287292 22/Jan/2016 5792 286 5.194333454413367 21/Jan/2016 5506 -163 -2.8752866466748985 20/Jan/2016 5669 -194 -3.308886235715504 19/Jan/2016 5863 1 0.017059024223814397 18/Jan/2016 5862 13 0.22226021542143956 15/Jan/2016 5849 -97 -1.6313488059199461 14/Jan/2016 5946 -147 -2.4126046282619398 13/Jan/2016 6093 117 1.9578313253012047 12/Jan/2016 5976 -102 -1.6781836130306023 11/Jan/2016 6078 -66 -1.07421875 08/Jan/2016 6144 -60 -0.9671179883945842 07/Jan/2016 6204 -97 -1.539438184415172 06/Jan/2016 6301 -48 -0.7560245707985509 05/Jan/2016 6349 66 1.0504536049657807 04/Jan/2016 6283 -213 -3.2789408866995076 31/Dec/2015 6496 0 0 30/Dec/2015 6496 35 0.5417118093174431 29/Dec/2015 6461 67 1.0478573662808883 28/Dec/2015 6394 -17 -0.2651692403681173 23/Dec/2015 6411 0 0 22/Dec/2015 6411 4 0.06243171531137818 21/Dec/2015 6407 -19 -0.2956738250855898 18/Dec/2015 6426 -90 -1.3812154696132597 17/Dec/2015 6516 142 2.227800439284594 16/Dec/2015 6374 -2 -0.03136762860727729 15/Dec/2015 6376 -9 -0.14095536413469067 14/Dec/2015 6385 61 0.9645793801391525 11/Dec/2015 6324 -123 -1.9078641228478361 10/Dec/2015 6447 -101 -1.5424557116676847 09/Dec/2015 6548 -61 -0.9229838099561204 08/Dec/2015 6609 -64 -0.9590888655777012 07/Dec/2015 6673 58 0.8767951625094482 04/Dec/2015 6615 -108 -1.606425702811245 03/Dec/2015 6723 12 0.17881090746535538 02/Dec/2015 6711 -13 -0.1933372992266508 01/Dec/2015 6724 100 1.5096618357487923 30/Nov/2015 6624 -11 -0.1657874905802562 27/Nov/2015 6635 -23 -0.3454490838089516 26/Nov/2015 6658 16 0.2408912978018669 25/Nov/2015 6642 -38 -0.5688622754491018 24/Nov/2015 6680 43 0.6478830797046858 23/Nov/2015 6637 -1 -0.015064778547755347 20/Nov/2015 6638 37 0.5605211331616422 19/Nov/2015 6601 68 1.0408694321138834 18/Nov/2015 6533 -4 -0.06119014838610984 17/Nov/2015 6537 60 0.9263547938860583 16/Nov/2015 6477 -60 -0.9178522257916475 13/Nov/2015 6537 -1 -0.015295197308045273 12/Nov/2015 6538 -7 -0.10695187165775401 11/Nov/2015 6545 30 0.4604758250191865 10/Nov/2015 6515 -20 -0.306044376434583 09/Nov/2015 6535 63 0.9734239802224969 06/Nov/2015 6472 19 0.2944366961103363 05/Nov/2015 6453 81 1.271186440677966 04/Nov/2015 6372 -84 -1.3011152416356877 03/Nov/2015 6456 102 1.6052880075542966 02/Nov/2015 6354 -94 -1.4578163771712158 30/Oct/2015 6448 53 0.8287724784988272 29/Oct/2015 6395 21 0.32946344524631316 28/Oct/2015 6374 2 0.031387319522912745 27/Oct/2015 6372 -71 -1.1019711314604999 26/Oct/2015 6443 -22 -0.3402938901778809 23/Oct/2015 6465 54 0.8423022929340197 22/Oct/2015 6411 62 0.9765317372814617 21/Oct/2015 6349 78 1.2438207622388773 20/Oct/2015 6271 -10 -0.15921031682853048 19/Oct/2015 6281 39 0.6247997436719 16/Oct/2015 6242 -16 -0.2556727388942154 15/Oct/2015 6258 78 1.2621359223300972 14/Oct/2015 6180 -105 -1.6706443914081146 13/Oct/2015 6285 9 0.14340344168260039 12/Oct/2015 6276 0 0 09/Oct/2015 6276 109 1.767472028538998 08/Oct/2015 6167 -67 -1.0747513634905357 07/Oct/2015 6234 60 0.9718172983479106 06/Oct/2015 6174 -47 -0.7555055457321974 05/Oct/2015 6221 296 4.9957805907173 02/Oct/2015 5925 -57 -0.9528585757271816 01/Oct/2015 5982 46 0.7749326145552561 30/Sept/2015 5936 34 0.5760759064723823 29/Sept/2015 5902 -126 -2.0902455209024553 28/Sept/2015 6028 32 0.533689126084056 25/Sept/2015 5996 247 4.29639937380414 24/Sept/2015 5749 -321 -5.28830313014827 17/Sept/2015 6070 96 1.6069635085369935 16/Sept/2015 5974 -6 -0.10033444816053512 15/Sept/2015 5980 -86 -1.4177382129904386 14/Sept/2015 6066 42 0.6972111553784861 11/Sept/2015 6024 -19 -0.31441337084229687 10/Sept/2015 6043 -38 -0.6248972208518336 09/Sept/2015 6081 152 2.5636700961376286 08/Sept/2015 5929 19 0.32148900169204736 07/Sept/2015 5910 -24 -0.4044489383215369 04/Sept/2015 5934 -130 -2.1437994722955147 03/Sept/2015 6064 43 0.7141670818800864 02/Sept/2015 6021 -73 -1.1978995733508369 01/Sept/2015 6094 -243 -3.8346220609121033 31/Aug/2015 6337 0 0 28/Aug/2015 6337 146 2.3582619932159585 27/Aug/2015 6191 174 2.891806548113678 26/Aug/2015 6017 24 0.4004672117470382 25/Aug/2015 5993 242 4.207963832376978 24/Aug/2015 5751 -653 -10.196752029981262 21/Aug/2015 6404 -266 -3.9880059970014994 20/Aug/2015 6670 -32 -0.4774694121157863 19/Aug/2015 6702 -101 -1.4846391297956785 18/Aug/2015 6803 -6 -0.0881186664708474 17/Aug/2015 6809 39 0.5760709010339734 14/Aug/2015 6770 10 0.14792899408284024 13/Aug/2015 6760 23 0.34139824847855127 12/Aug/2015 6737 -55 -0.809776207302709 11/Aug/2015 6792 -10 -0.1470155836518671 10/Aug/2015 6802 46 0.6808762581409118 07/Aug/2015 6756 15 0.22251891410769917 06/Aug/2015 6741 6 0.08908685968819599 05/Aug/2015 6735 30 0.44742729306487694 04/Aug/2015 6705 26 0.38927983231022606 03/Aug/2015 6679 21 0.31541003304295584 31/Jul/2015 6658 42 0.6348246674727932 30/Jul/2015 6616 22 0.33363663936912347 29/Jul/2015 6594 6 0.09107468123861566 28/Jul/2015 6588 -14 -0.21205695243865497 27/Jul/2015 6602 -105 -1.565528552258834 24/Jul/2015 6707 -18 -0.26765799256505574 23/Jul/2015 6725 33 0.4931261207411835 22/Jul/2015 6692 -65 -0.9619653692467072 21/Jul/2015 6757 53 0.7905727923627685 20/Jul/2015 6704 -1 -0.014914243102162566 17/Jul/2015 6705 17 0.2541866028708134 16/Jul/2015 6688 38 0.5714285714285714 15/Jul/2015 6650 47 0.7117976677267909 14/Jul/2015 6603 50 0.7630093087135663 13/Jul/2015 6553 177 2.77603513174404 10/Jul/2015 6376 -11 -0.17222483168936903 09/Jul/2015 6387 -30 -0.4675081813931744 08/Jul/2015 6417 -233 -3.5037593984962405 07/Jul/2015 6650 68 1.0331206320267396 06/Jul/2015 6582 -127 -1.8929795796691011 03/Jul/2015 6709 -5 -0.07447125409591898 02/Jul/2015 6714 53 0.7956763248761447 01/Jul/2015 6661 65 0.9854457246816253 30/Jun/2015 6596 48 0.7330482590103848 29/Jun/2015 6548 -167 -2.486969471332837 26/Jun/2015 6715 44 0.6595712786688652 25/Jun/2015 6671 -106 -1.5641139147115242 24/Jun/2015 6777 89 1.3307416267942584 22/Jun/2015 6688 48 0.7228915662650602 19/Jun/2015 6640 63 0.9578835335259237 18/Jun/2015 6577 -48 -0.7245283018867924 17/Jun/2015 6625 1 0.015096618357487922 16/Jun/2015 6624 -42 -0.6300630063006301 15/Jun/2015 6666 -10 -0.14979029358897544 12/Jun/2015 6676 3 0.04495729057395474 11/Jun/2015 6673 91 1.3825584928593133 10/Jun/2015 6582 -31 -0.46877362770300923 09/Jun/2015 6613 -111 -1.6508030933967877 08/Jun/2015 6724 -31 -0.45891931902294597 05/Jun/2015 6755 -8 -0.11829069939376016 04/Jun/2015 6763 24 0.3561359252114557 03/Jun/2015 6739 -25 -0.3696037847427558 02/Jun/2015 6764 -3 -0.04433279148810403 01/Jun/2015 6767 52 0.774385703648548 29/May/2015 6715 -42 -0.6215776232055646 28/May/2015 6757 73 1.092160383004189 27/May/2015 6684 0 0 26/May/2015 6684 17 0.25498725063746813 22/May/2015 6667 23 0.34617700180614086 21/May/2015 6644 -13 -0.19528316058284512 20/May/2015 6657 40 0.6045035514583648 19/May/2015 6617 31 0.47069541451563923 18/May/2015 6586 59 0.903937490424391 15/May/2015 6527 -18 -0.2750190985485103 13/May/2015 6545 -1 -0.015276504735716468 12/May/2015 6546 22 0.3372164316370325 11/May/2015 6524 81 1.2571783330746547 08/May/2015 6443 51 0.7978723404255319 07/May/2015 6392 -71 -1.0985610397648151 30/Apr/2015 6463 -111 -1.6884697292363857 29/Apr/2015 6574 60 0.92109303039607 28/Apr/2015 6514 -61 -0.9277566539923955 27/Apr/2015 6575 10 0.15232292460015232 24/Apr/2015 6565 -31 -0.469981807155852 23/Apr/2015 6596 1 0.015163002274450341 22/Apr/2015 6595 54 0.8255618406971411 21/Apr/2015 6541 58 0.8946475397192658 20/Apr/2015 6483 -39 -0.5979760809567617 17/Apr/2015 6522 -71 -1.076899742150766 16/Apr/2015 6593 36 0.5490315693152357 15/Apr/2015 6557 -28 -0.425208807896735 14/Apr/2015 6585 29 0.4423428920073215 13/Apr/2015 6556 70 1.0792476102374344 10/Apr/2015 6486 -21 -0.3227293683725219 09/Apr/2015 6507 -47 -0.7171193164479707 08/Apr/2015 6554 70 1.0795805058605799 07/Apr/2015 6484 117 1.8376001256478718 02/Apr/2015 6367 79 1.2563613231552162 01/Apr/2015 6288 -73 -1.1476182990095898 31/Mar/2015 6361 -20 -0.3134304967873374 30/Mar/2015 6381 54 0.8534850640113798 27/Mar/2015 6327 -31 -0.4875747090279962 26/Mar/2015 6358 -103 -1.594180467419904 25/Mar/2015 6461 13 0.20161290322580644 24/Mar/2015 6448 -21 -0.32462513526047304 23/Mar/2015 6469 19 0.29457364341085274 20/Mar/2015 6450 37 0.5769530640885701 19/Mar/2015 6413 -21 -0.32639104755983833 18/Mar/2015 6434 42 0.6570713391739674 17/Mar/2015 6392 28 0.43997485857950974 16/Mar/2015 6364 -5 -0.07850525985241011 13/Mar/2015 6369 47 0.7434356216387219 12/Mar/2015 6322 78 1.2491992312620115 11/Mar/2015 6244 7 0.1122334455667789 10/Mar/2015 6237 -34 -0.5421782809759209 09/Mar/2015 6271 -78 -1.2285399275476454 06/Mar/2015 6349 128 2.057547018164282 05/Mar/2015 6221 30 0.48457438216766274 04/Mar/2015 6191 44 0.7157963234097934 03/Mar/2015 6147 -71 -1.1418462528144098 02/Mar/2015 6218 -4 -0.06428801028608165 27/Feb/2015 6222 21 0.3386550556361877 26/Feb/2015 6201 46 0.7473598700243704 25/Feb/2015 6155 6 0.09757684176288828 24/Feb/2015 6149 -48 -0.7745683395191222 23/Feb/2015 6197 77 1.2581699346405228 20/Feb/2015 6120 25 0.41017227235438886 19/Feb/2015 6095 68 1.128256180520989 18/Feb/2015 6027 55 0.9209645010046885 17/Feb/2015 5972 18 0.3023177695666779 16/Feb/2015 5954 34 0.5743243243243243 13/Feb/2015 5920 -14 -0.23592854735422986 12/Feb/2015 5934 -21 -0.3526448362720403 11/Feb/2015 5955 75 1.2755102040816326 10/Feb/2015 5880 -2 -0.034002040122407345 09/Feb/2015 5882 15 0.2556672916311573 06/Feb/2015 5867 33 0.5656496400411382 05/Feb/2015 5834 -35 -0.596353722951099 04/Feb/2015 5869 81 1.3994471319972357 03/Feb/2015 5788 -79 -1.3465144025907618 02/Feb/2015 5867 -28 -0.47497879558948264 30/Jan/2015 5895 35 0.5972696245733788 29/Jan/2015 5860 -57 -0.9633260098022647 28/Jan/2015 5917 85 1.4574759945130316 27/Jan/2015 5832 8 0.13736263736263737 26/Jan/2015 5824 8 0.1375515818431912 23/Jan/2015 5816 50 0.8671522719389525 22/Jan/2015 5766 -6 -0.10395010395010396 21/Jan/2015 5772 -29 -0.4999138079641441 20/Jan/2015 5801 86 1.504811898512686 19/Jan/2015 5715 32 0.5630828787612177 16/Jan/2015 5683 -70 -1.2167564748826698 15/Jan/2015 5753 77 1.3565891472868217 14/Jan/2015 5676 -60 -1.0460251046025104 13/Jan/2015 5736 88 1.5580736543909348 12/Jan/2015 5648 -111 -1.9274179545059906 09/Jan/2015 5759 4 0.06950477845351868 08/Jan/2015 5755 1 0.01737921445950643 07/Jan/2015 5754 118 2.093683463449255 06/Jan/2015 5636 -151 -2.6092966994988767 05/Jan/2015 5787 -- -- 31/Dec/2014 5928 0 0 29/Dec/2014 5928 -- -- 23/Dec/2014 5961 71 1.2054329371816639 22/Dec/2014 5890 29 0.49479610987886025 19/Dec/2014 5861 17 0.29089664613278576 18/Dec/2014 5844 207 3.672166045769026 17/Dec/2014 5637 15 0.26680896478121663 16/Dec/2014 5622 -99 -1.73046670162559 15/Dec/2014 5721 -73 -1.259924059371764 12/Dec/2014 5794 10 0.17289073305670816 11/Dec/2014 5784 -33 -0.5673027333677153 10/Dec/2014 5817 -34 -0.5810972483336182 09/Dec/2014 5851 -148 -2.467077846307718 08/Dec/2014 5999 13 0.21717340461075843 05/Dec/2014 5986 24 0.4025494800402549 04/Dec/2014 5962 21 0.3534758458172025 03/Dec/2014 5941 13 0.21929824561403508 02/Dec/2014 5928 29 0.4916087472452958 01/Dec/2014 5899 44 0.7514944491887275 28/Nov/2014 5855 62 1.070257206973934 27/Nov/2014 5793 -57 -0.9743589743589743 26/Nov/2014 5850 17 0.2914452254414538 25/Nov/2014 5833 43 0.7426597582037997 24/Nov/2014 5790 0 0 21/Nov/2014 5790 21 0.3640145605824233 20/Nov/2014 5769 1 0.017337031900138695 19/Nov/2014 5768 8 0.1388888888888889 18/Nov/2014 5760 127 2.254571276406888 17/Nov/2014 5633 -143 -2.4757617728531858 14/Nov/2014 5776 34 0.5921281783350749 13/Nov/2014 5742 13 0.2269156920928609 12/Nov/2014 5729 7 0.1223348479552604 11/Nov/2014 5722 40 0.703977472720873 10/Nov/2014 5682 13 0.22931733991885694 07/Nov/2014 5669 31 0.5498403689251508 06/Nov/2014 5638 -82 -1.4335664335664335 05/Nov/2014 5720 -15 -0.26155187445510025 04/Nov/2014 5735 -110 -1.8819503849443968 03/Nov/2014 5845 70 1.2121212121212122 31/Oct/2014 5775 308 5.633802816901408 30/Oct/2014 5467 25 0.4593899301727306 29/Oct/2014 5442 73 1.3596572918606817 28/Oct/2014 5369 -4 -0.0744463056020845 27/Oct/2014 5373 45 0.8445945945945946 24/Oct/2014 5328 26 0.4903809883062995 23/Oct/2014 5302 -7 -0.13185157280090412 22/Oct/2014 5309 135 2.60919984538075 21/Oct/2014 5174 -89 -1.6910507315219456 20/Oct/2014 5263 134 2.612595047767596 17/Oct/2014 5129 -4 -0.07792713812585232 16/Oct/2014 5133 -20 -0.38812342324859306 15/Oct/2014 5153 -111 -2.108662613981763 14/Oct/2014 5264 18 0.3431185665268776 13/Oct/2014 5246 -67 -1.2610577827969132 10/Oct/2014 5313 -73 -1.3553657630894913 09/Oct/2014 5386 -80 -1.4635931211123308 08/Oct/2014 5466 -51 -0.924415443175639 07/Oct/2014 5517 -55 -0.9870782483847811 06/Oct/2014 5572 71 1.2906744228322122 03/Oct/2014 5501 32 0.5851161089778752 02/Oct/2014 5469 -153 -2.72145144076841 01/Oct/2014 5622 -63 -1.108179419525066 30/Sept/2014 5685 -33 -0.577124868835257 29/Sept/2014 5718 23 0.4038630377524144 26/Sept/2014 5695 -9 -0.15778401122019636 25/Sept/2014 5704 72 1.2784090909090908 24/Sept/2014 5632 -10 -0.1772421127259837 23/Sept/2014 5642 0 0 22/Sept/2014 5642 9 0.15977276761938577 19/Sept/2014 5633 37 0.6611865618298784 18/Sept/2014 5596 37 0.6655873358517719 17/Sept/2014 5559 -31 -0.554561717352415 16/Sept/2014 5590 -15 -0.26761819803746656 15/Sept/2014 5605 -1 -0.01783803068141277 12/Sept/2014 5606 -3 -0.053485469780709574 11/Sept/2014 5609 -16 -0.28444444444444444 10/Sept/2014 5625 7 0.1245995016019936 09/Sept/2014 5618 -11 -0.19541659264523006 08/Sept/2014 5629 36 0.6436617200071518 05/Sept/2014 5593 -27 -0.4804270462633452 04/Sept/2014 5620 -40 -0.7067137809187279 03/Sept/2014 5660 11 0.19472473004071517 02/Sept/2014 5649 26 0.4623866263560377 01/Sept/2014 5623 50 0.8971828458639871 29/Aug/2014 5573 -15 -0.2684323550465283 28/Aug/2014 5588 -14 -0.24991074616208497 27/Aug/2014 5602 25 0.4482696790389098 26/Aug/2014 5577 -23 -0.4107142857142857 25/Aug/2014 5600 45 0.8100810081008101 22/Aug/2014 5555 -28 -0.5015224789539674 21/Aug/2014 5583 39 0.7034632034632035 20/Aug/2014 5544 8 0.14450867052023122 19/Aug/2014 5536 28 0.5083514887436456 18/Aug/2014 5508 20 0.36443148688046645 14/Aug/2014 5488 33 0.6049495875343721 13/Aug/2014 5455 28 0.5159388243965358 12/Aug/2014 5427 21 0.38845726970033295 11/Aug/2014 5406 92 1.7312758750470456 08/Aug/2014 5314 -105 -1.9376268684259088 07/Aug/2014 5419 37 0.6874767744332961 06/Aug/2014 5382 -30 -0.5543237250554324 05/Aug/2014 5412 -53 -0.969807868252516 04/Aug/2014 5465 -13 -0.23731288791529756 01/Aug/2014 5478 -48 -0.8686210640608035 31/Jul/2014 5526 -15 -0.2707092582566324 30/Jul/2014 5541 4 0.07224128589488893 29/Jul/2014 5537 13 0.23533671252715424 28/Jul/2014 5524 -46 -0.8258527827648114 25/Jul/2014 5570 121 2.2205909341163514 24/Jul/2014 5449 -13 -0.2380080556572684 23/Jul/2014 5462 9 0.1650467632495874 22/Jul/2014 5453 58 1.0750695088044486 21/Jul/2014 5395 -1 -0.018532246108228317 18/Jul/2014 5396 -112 -2.033405954974582 17/Jul/2014 5508 70 1.2872379551305626 16/Jul/2014 5438 -48 -0.8749544294567991 15/Jul/2014 5486 80 1.4798372179060304 14/Jul/2014 5406 41 0.7642124883504194 11/Jul/2014 5365 -18 -0.3343860300947427 10/Jul/2014 5383 -106 -1.9311349972672618 09/Jul/2014 5489 -19 -0.3449527959331881 08/Jul/2014 5508 55 1.0086191087474785 07/Jul/2014 5453 -81 -1.4636790748102637 04/Jul/2014 5534 28 0.5085361423901199 03/Jul/2014 5506 43 0.7871133077063884 02/Jul/2014 5463 -32 -0.5823475887170154 01/Jul/2014 5495 111 2.0616641901931647 30/Jun/2014 5384 70 1.3172751223184043 27/Jun/2014 5314 -56 -1.042830540037244 26/Jun/2014 5370 7 0.13052396046988626 25/Jun/2014 5363 -42 -0.7770582793709528 24/Jun/2014 5405 -5 -0.09242144177449169 20/Jun/2014 5410 60 1.1214953271028036 19/Jun/2014 5350 34 0.6395786305492852 18/Jun/2014 5316 68 1.295731707317073 17/Jun/2014 5248 12 0.22918258212375858 16/Jun/2014 5236 -4 -0.07633587786259542 13/Jun/2014 5240 40 0.7692307692307693 12/Jun/2014 5200 -7 -0.13443441521029384 11/Jun/2014 5207 43 0.8326878388845856 10/Jun/2014 5164 -23 -0.4434162328899171 06/Jun/2014 5187 28 0.5427408412483039 05/Jun/2014 5159 -4 -0.07747433662599264 04/Jun/2014 5163 19 0.3693623639191291 03/Jun/2014 5144 23 0.4491310290958797 02/Jun/2014 5121 40 0.7872466049990159 30/May/2014 5081 76 1.5184815184815186 28/May/2014 5005 39 0.7853403141361257 27/May/2014 4966 2 0.040290088638195005 26/May/2014 4964 81 1.6588163014540243 23/May/2014 4883 49 1.0136532892014896 22/May/2014 4834 69 1.4480587618048268 21/May/2014 4765 -7 -0.14668901927912825 20/May/2014 4772 22 0.4631578947368421 19/May/2014 4750 -74 -1.5339966832504146 16/May/2014 4824 -67 -1.36986301369863 15/May/2014 4891 -1 -0.02044153720359771 14/May/2014 4892 48 0.990916597853014 13/May/2014 4844 43 0.8956467402624453 12/May/2014 4801 -63 -1.2952302631578947 09/May/2014 4864 21 0.43361552756555855 08/May/2014 4843 12 0.24839577727178638 07/May/2014 4831 -- -- 30/Apr/2014 4858 6 0.1236603462489695 29/Apr/2014 4852 0 0 28/Apr/2014 4852 -57 -1.161132613566918 25/Apr/2014 4909 34 0.6974358974358974 24/Apr/2014 4875 -11 -0.2251330331559558 23/Apr/2014 4886 52 1.0757136946628052 22/Apr/2014 4834 -33 -0.6780357509759606 17/Apr/2014 4867 23 0.47481420313790257 16/Apr/2014 4844 140 2.9761904761904763 15/Apr/2014 4704 -10 -0.21213406873143828 14/Apr/2014 4714 -18 -0.3803888419273035 11/Apr/2014 4732 -17 -0.3579700989682038 10/Apr/2014 4749 -64 -1.329731975898608 09/Apr/2014 4813 -52 -1.0688591983556013 08/Apr/2014 4865 -136 -2.7194561087782443 07/Apr/2014 5001 -74 -1.458128078817734 04/Apr/2014 5075 -5 -0.0984251968503937 03/Apr/2014 5080 6 0.11824990145841545 02/Apr/2014 5074 44 0.8747514910536779 01/Apr/2014 5030 10 0.199203187250996 31/Mar/2014 5020 60 1.2096774193548387 28/Mar/2014 4960 57 1.1625535386498063 27/Mar/2014 4903 39 0.8018092105263158 26/Mar/2014 4864 25 0.5166356685265551 25/Mar/2014 4839 -28 -0.5753030614341483 24/Mar/2014 4867 24 0.4955606029320669 21/Mar/2014 4843 58 1.2121212121212122 20/Mar/2014 4785 -100 -2.0470829068577276 19/Mar/2014 4885 -23 -0.46862265688671556 18/Mar/2014 4908 94 1.9526381387619443 17/Mar/2014 4814 -68 -1.3928717738631708 14/Mar/2014 4882 -160 -3.1733439111463704 13/Mar/2014 5042 -11 -0.21769245992479716 12/Mar/2014 5053 -145 -2.789534436321662 11/Mar/2014 5198 64 1.2465913517724971 10/Mar/2014 5134 -8 -0.15558148580318942 07/Mar/2014 5142 45 0.8828722778104767 06/Mar/2014 5097 53 1.0507533703409992 05/Mar/2014 5044 -15 -0.296501284838901 04/Mar/2014 5059 72 1.443753759775416 03/Mar/2014 4987 -65 -1.2866191607284243 28/Feb/2014 5052 -29 -0.5707537886242866 27/Feb/2014 5081 -47 -0.9165366614664586 26/Feb/2014 5128 -39 -0.7547900135475131 25/Feb/2014 5167 57 1.1154598825831703 24/Feb/2014 5110 3 0.05874290189935383 21/Feb/2014 5107 114 2.283196475065091 20/Feb/2014 4993 -114 -2.2322302721754457 19/Feb/2014 5107 -19 -0.37065938353492 18/Feb/2014 5126 121 2.4175824175824174 17/Feb/2014 5005 33 0.6637168141592921 14/Feb/2014 4972 -83 -1.641938674579624 13/Feb/2014 5055 -94 -1.8255972033404544 12/Feb/2014 5149 69 1.358267716535433 11/Feb/2014 5080 0 0 10/Feb/2014 5080 71 1.41744859253344 07/Feb/2014 5009 83 1.6849370686155096 06/Feb/2014 4926 71 1.462409886714727 05/Feb/2014 4855 78 1.6328239480845719 04/Feb/2014 4777 -276 -5.462101721749455 03/Feb/2014 5053 -65 -1.2700273544353262 31/Jan/2014 5118 -135 -2.5699600228440893 30/Jan/2014 5253 -54 -1.0175240248728095 29/Jan/2014 5307 138 2.6697620429483457 28/Jan/2014 5169 -71 -1.3549618320610688 27/Jan/2014 5240 -51 -0.9639009639009639 24/Jan/2014 5291 -176 -3.2193158953722336 23/Jan/2014 5467 -51 -0.9242479159115622 22/Jan/2014 5518 20 0.3637686431429611 21/Jan/2014 5498 0 0 20/Jan/2014 5498 -2 -0.03636363636363636 17/Jan/2014 5500 36 0.6588579795021962 16/Jan/2014 5464 -14 -0.25556772544724354 15/Jan/2014 5478 92 1.708132194578537 14/Jan/2014 5386 -45 -0.8285766893758055 13/Jan/2014 5431 -66 -1.200654902674186 10/Jan/2014 5497 39 0.7145474532795896 09/Jan/2014 5458 -33 -0.6009834274266982 08/Jan/2014 5491 89 1.647537948907812 07/Jan/2014 5402 -33 -0.6071757129714811 06/Jan/2014 5435 -- -- 27/Dec/2013 5332 122 2.341650671785029 23/Dec/2013 5210 0 0 20/Dec/2013 5210 -1 -0.019190174630589137 19/Dec/2013 5211 8 0.1537574476263694 18/Dec/2013 5203 86 1.680672268907563 17/Dec/2013 5117 -5 -0.09761811792268645 16/Dec/2013 5122 -34 -0.6594259115593484 13/Dec/2013 5156 -23 -0.4441011778335586 12/Dec/2013 5179 -23 -0.44213763936947326 11/Dec/2013 5202 -47 -0.895408649266527 10/Dec/2013 5249 11 0.21000381825124093 09/Dec/2013 5238 79 1.5313045163791432 06/Dec/2013 5159 7 0.1358695652173913 05/Dec/2013 5152 -43 -0.8277189605389798 04/Dec/2013 5195 -52 -0.9910425004764627 03/Dec/2013 5247 3 0.057208237986270026 02/Dec/2013 5244 28 0.5368098159509203 29/Nov/2013 5216 5 0.09595087315294569 28/Nov/2013 5211 36 0.6956521739130435 27/Nov/2013 5175 -48 -0.9190120620333142 26/Nov/2013 5223 -7 -0.1338432122370937 25/Nov/2013 5230 20 0.3838771593090211 22/Nov/2013 5210 -14 -0.2679938744257274 21/Nov/2013 5224 40 0.7716049382716049 20/Nov/2013 5184 1 0.019293845263360986 19/Nov/2013 5183 -23 -0.4417979254706108 18/Nov/2013 5206 -58 -1.1018237082066868 15/Nov/2013 5264 78 1.5040493636714232 14/Nov/2013 5186 110 2.1670606776989754 13/Nov/2013 5076 -15 -0.2946375957572186 12/Nov/2013 5091 70 1.3941445927106153 11/Nov/2013 5021 -10 -0.19876764062810576 08/Nov/2013 5031 -32 -0.6320363420896702 07/Nov/2013 5063 -12 -0.23645320197044334 06/Nov/2013 5075 38 0.7544173118919992 05/Nov/2013 5037 -14 -0.27717283706196794 04/Nov/2013 5051 -82 -1.5975063315799727 31/Oct/2013 5133 -47 -0.9073359073359073 30/Oct/2013 5180 -15 -0.28873917228103946 29/Oct/2013 5195 -67 -1.273280121626758 28/Oct/2013 5262 106 2.0558572536850273 25/Oct/2013 5156 -93 -1.7717660506763193 24/Oct/2013 5249 67 1.2929370899266692 23/Oct/2013 5182 -76 -1.4454165081780144 22/Oct/2013 5258 -9 -0.17087526105942663 21/Oct/2013 5267 54 1.0358718588145022 18/Oct/2013 5213 37 0.7148377125193199 17/Oct/2013 5176 38 0.7395873880887505 16/Oct/2013 5138 -11 -0.21363371528452127 15/Oct/2013 5149 21 0.4095163806552262 14/Oct/2013 5128 -1 -0.019496977968414896 11/Oct/2013 5129 82 1.6247275609272835 10/Oct/2013 5047 -22 -0.4340106529887552 09/Oct/2013 5069 130 2.6321117635148816 08/Oct/2013 4939 20 0.4065867046147591 07/Oct/2013 4919 -71 -1.4228456913827656 04/Oct/2013 4990 -25 -0.4985044865403789 03/Oct/2013 5015 -10 -0.19900497512437812 02/Oct/2013 5025 -128 -2.4839899087909956 01/Oct/2013 5153 29 0.5659640905542545 30/Sept/2013 5124 -84 -1.6129032258064515 27/Sept/2013 5208 7 0.13458950201884254 26/Sept/2013 5201 82 1.601875366282477 25/Sept/2013 5119 -43 -0.833010461061604 24/Sept/2013 5162 -18 -0.3474903474903475 23/Sept/2013 5180 -1 -0.019301293186643507 20/Sept/2013 5181 9 0.1740139211136891 19/Sept/2013 5172 111 2.193242442205098 18/Sept/2013 5061 24 0.47647409172126265 17/Sept/2013 5037 14 0.2787178976707147 16/Sept/2013 5023 0 0 13/Sept/2013 5023 26 0.5203121873123875 12/Sept/2013 4997 -11 -0.21964856230031948 11/Sept/2013 5008 1 0.019972039145196723 10/Sept/2013 5007 85 1.7269402681836652 09/Sept/2013 4922 154 3.2298657718120807 06/Sept/2013 4768 -61 -1.2632014909919238 05/Sept/2013 4829 -20 -0.41245617653124356 04/Sept/2013 4849 45 0.9367194004995837 03/Sept/2013 4804 107 2.2780498190334257 02/Sept/2013 4697 47 1.010752688172043 30/Aug/2013 4650 -31 -0.6622516556291391 29/Aug/2013 4681 12 0.2570143499678732 28/Aug/2013 4669 -92 -1.932367149758454 27/Aug/2013 4761 -40 -0.8331597583836701 26/Aug/2013 4801 -6 -0.12481797378822551 23/Aug/2013 4807 -7 -0.14540922309929372 22/Aug/2013 4814 53 1.1132115101869355 21/Aug/2013 4761 -18 -0.3766478342749529 20/Aug/2013 4779 -102 -2.089735709895513 19/Aug/2013 4881 43 0.888797023563456 16/Aug/2013 4838 -90 -1.8262987012987013 14/Aug/2013 4928 73 1.5036045314109165 13/Aug/2013 4855 70 1.4629049111807733 12/Aug/2013 4785 -56 -1.156785788060318 09/Aug/2013 4841 -2 -0.041296716911005574 08/Aug/2013 4843 -74 -1.5049827130364044 07/Aug/2013 4917 -135 -2.672209026128266 06/Aug/2013 5052 70 1.4050582095543958 05/Aug/2013 4982 -92 -1.8131651556957036 02/Aug/2013 5074 149 3.0253807106598987 01/Aug/2013 4925 167 3.5098781000420343 31/Jul/2013 4758 -43 -0.8956467402624453 30/Jul/2013 4801 134 2.8712234840368547 29/Jul/2013 4667 -191 -3.9316591189790038 26/Jul/2013 4858 -42 -0.8571428571428571 25/Jul/2013 4900 -118 -2.3515344758868073 24/Jul/2013 5018 -44 -0.8692216515211378 23/Jul/2013 5062 13 0.25747672806496336 22/Jul/2013 5049 26 0.5176189528170416 19/Jul/2013 5023 -75 -1.4711651628089446 18/Jul/2013 5098 17 0.3345798071245818 17/Jul/2013 5081 -6 -0.11794770984863377 16/Jul/2013 5087 41 0.8125247720967103 15/Jul/2013 5046 1 0.019821605550049554 12/Jul/2013 5045 27 0.538062973296134 11/Jul/2013 5018 1 0.019932230416583617 10/Jul/2013 5017 -70 -1.3760566149007274 09/Jul/2013 5087 74 1.4761619788549771 08/Jul/2013 5013 -49 -0.9679968391939945 05/Jul/2013 5062 68 1.3616339607529035 04/Jul/2013 4994 111 2.273192709399959 03/Jul/2013 4883 -129 -2.5738228252194735 02/Jul/2013 5012 156 3.212520593080725 01/Jul/2013 4856 100 2.1026072329688814 28/Jun/2013 4756 172 3.7521815008726005 27/Jun/2013 4584 125 2.803319129849742 26/Jun/2013 4459 5 0.1122586439155815 25/Jun/2013 4454 -70 -1.5473032714412025 24/Jun/2013 4524 -57 -1.2442698100851342 21/Jun/2013 4581 8 0.17493986442160508 20/Jun/2013 4573 -54 -1.1670628917224983 19/Jun/2013 4627 -4 -0.08637443316778233 18/Jun/2013 4631 77 1.6908212560386473 17/Jun/2013 4554 106 2.383093525179856 14/Jun/2013 4448 35 0.793111262179923 13/Jun/2013 4413 -170 -3.7093606807767836 12/Jun/2013 4583 61 1.3489606368863334 11/Jun/2013 4522 -135 -2.8988619282800085 10/Jun/2013 4657 369 8.605410447761194 07/Jun/2013 4288 -84 -1.9213174748398902 06/Jun/2013 4372 -197 -4.311665572335303 05/Jun/2013 4569 -124 -2.6422331131472405 04/Jun/2013 4693 46 0.9898859479233915 03/Jun/2013 4647 -91 -1.9206416209371042 31/May/2013 4738 -125 -2.5704297758585235 30/May/2013 4863 -132 -2.6426426426426426 29/May/2013 4995 36 0.7259528130671506 28/May/2013 4959 232 4.9079754601226995 27/May/2013 4727 -170 -3.471513171329385 24/May/2013 4897 -7 -0.14274061990212072 23/May/2013 4904 -518 -9.553670232386573 22/May/2013 5422 -31 -0.5684944067485788 21/May/2013 5453 70 1.3003901170351104 17/May/2013 5383 121 2.2995058912960853 16/May/2013 5262 -82 -1.534431137724551 15/May/2013 5344 -105 -1.926959075059644 14/May/2013 5449 14 0.2575896964121435 13/May/2013 5435 80 1.4939309056956116 10/May/2013 5355 12 0.22459292532285233 08/May/2013 5343 26 0.4889975550122249 07/May/2013 5317 -- -- 30/Apr/2013 5072 56 1.1164274322169059 29/Apr/2013 5016 49 0.9865109724179585 26/Apr/2013 4967 -105 -2.07 25/Apr/2013 5072 23 0.46 24/Apr/2013 5049 67 1.34 23/Apr/2013 4982 2 0.04 22/Apr/2013 4980 122 2.51 19/Apr/2013 4858 43 0.89 18/Apr/2013 4815 2 0.04 17/Apr/2013 4813 88 1.86 16/Apr/2013 4725 -27 -0.57 15/Apr/2013 4752 -23 -0.48 12/Apr/2013 4775 38 0.8 11/Apr/2013 4737 29 0.62 10/Apr/2013 4708 14 0.3 09/Apr/2013 4694 37 0.79 08/Apr/2013 4657 183 4.09 05/Apr/2013 4474 18 0.4 04/Apr/2013 4456 147 3.41 03/Apr/2013 4309 111 2.64 02/Apr/2013 4198 -194 -4.42 28/Mar/2013 4392 17 0.39 27/Mar/2013 4375 78 1.82 26/Mar/2013 4297 4 0.09 25/Mar/2013 4293 24 0.56 22/Mar/2013 4269 -53 -1.23 21/Mar/2013 4322 65 1.53 20/Mar/2013 4257 42 1 19/Mar/2013 4215 73 1.76 18/Mar/2013 4142 -70 -1.66 15/Mar/2013 4212 41 0.98 14/Mar/2013 4171 115 2.84 13/Mar/2013 4056 17 0.42 12/Mar/2013 4039 -34 -0.83 11/Mar/2013 4073 10 0.25 08/Mar/2013 4063 52 1.3 07/Mar/2013 4011 -10 -0.25 06/Mar/2013 4021 82 2.08 05/Mar/2013 3939 2 0.05 04/Mar/2013 3937 75 1.94 01/Mar/2013 3862 34 0.89 28/Feb/2013 3828 80 2.13 27/Feb/2013 3748 -14 -0.37 26/Feb/2013 3762 -17 -0.45 25/Feb/2013 3779 81 2.19 22/Feb/2013 3698 -38 -1.02 21/Feb/2013 3736 6 0.16 20/Feb/2013 3730 37 1 19/Feb/2013 3693 45 1.23 18/Feb/2013 3648 48 1.33 15/Feb/2013 3600 -69 -1.88 14/Feb/2013 3669 21 0.58 13/Feb/2013 3648 -70 -1.88 12/Feb/2013 3718 -28 -0.75 11/Feb/2013 3746 3 0.08 08/Feb/2013 3743 6 0.16 07/Feb/2013 3737 -23 -0.61 06/Feb/2013 3760 78 2.12 05/Feb/2013 3682 -39 -1.05 04/Feb/2013 3721 21 0.57 01/Feb/2013 3700 -26 -0.7 31/Jan/2013 3726 73 2 30/Jan/2013 3653 70 1.95 29/Jan/2013 3583 -39 -1.08 28/Jan/2013 3622 54 1.51 25/Jan/2013 3568 41 1.16 24/Jan/2013 3527 46 1.3214593507612755 23/Jan/2013 3481 -44 -1.24822695035461 22/Jan/2013 3525 36 1.03 21/Jan/2013 3489 -29 -0.82 18/Jan/2013 3518 115 3.3793711431090214 17/Jan/2013 3403 -26 -0.758238553514144 16/Jan/2013 3429 -122 -3.435651929034075 15/Jan/2013 3551 15 0.4242081447963801 14/Jan/2013 3536 71 2.0490620490620493 11/Jan/2013 3465 18 0.5221932114882507 10/Jan/2013 3447 1 0.02901915264074289 09/Jan/2013 3446 83 2.4680344930121914 08/Jan/2013 3363 -79 -2.295177222545032 07/Jan/2013 3442 -57 -1.629036867676479 04/Jan/2013 3499 -- -- 03/Jan/2013 -- -- -- 27/Dec/2012 3337 -- -- 21/Dec/2012 3222 -11 -0.3402412619857717 20/Dec/2012 3233 2 0.06190034045187248 19/Dec/2012 3231 25 0.7797878976918278 18/Dec/2012 3206 26 0.8176100628930818 17/Dec/2012 3180 49 1.5649952091983392 14/Dec/2012 3131 -27 -0.8549715009499683 13/Dec/2012 3158 34 1.088348271446863 12/Dec/2012 3124 43 1.3956507627393704 11/Dec/2012 3081 6 0.1951219512195122 10/Dec/2012 3075 -9 -0.2918287937743191 07/Dec/2012 3084 2 0.06489292667099286 06/Dec/2012 3082 42 1.381578947368421 05/Dec/2012 3040 3 0.1 04/Dec/2012 3037 -23 -0.75 03/Dec/2012 3060 -302876.9 -99 30/Nov/2012 3059 29 0.96 29/Nov/2012 3030 46 1.54 28/Nov/2012 2984 -31 -1.03 27/Nov/2012 3015 -12 -0.4 26/Nov/2012 3027 34 1.14 23/Nov/2012 2993 -28 -0.93 22/Nov/2012 3021 63 2.13 21/Nov/2012 2958 8 0.27 20/Nov/2012 2950 16 0.55 19/Nov/2012 2934 22 0.76 16/Nov/2012 2912 31 1.08 15/Nov/2012 2881 65 2.31 14/Nov/2012 2816 -13 -0.46 13/Nov/2012 2829 12 0.43 12/Nov/2012 2817 -37 -1.3 09/Nov/2012 2854 -11 -0.38 08/Nov/2012 2865 -28 -0.97 07/Nov/2012 2893 13 0.45 06/Nov/2012 2880 -23 -0.79 05/Nov/2012 2903 -20 -0.68 02/Nov/2012 2923 -285911.35 -98.99 31/Oct/2012 2888 21 0.73 30/Oct/2012 2867 -26 -0.9 29/Oct/2012 2893 10 0.35 26/Oct/2012 2883 -11 -0.38 25/Oct/2012 2894 26 0.91 24/Oct/2012 2868 -14 -0.49 23/Oct/2012 2882 -9 -0.31 22/Oct/2012 2891 11 0.38 19/Oct/2012 2880 4 0.14 18/Oct/2012 2876 33 1.16 17/Oct/2012 2843 30 1.07 16/Oct/2012 2813 28 1.01 15/Oct/2012 2785 16 0.58 12/Oct/2012 2769 13 0.47 11/Oct/2012 2756 -19 -0.68 10/Oct/2012 2775 -35 -1.25 09/Oct/2012 2810 -12 -0.43 08/Oct/2012 2822 0 0 05/Oct/2012 2822 27 0.97 04/Oct/2012 2795 32 1.16 03/Oct/2012 2763 9 0.33 02/Oct/2012 2754 -43 -1.54 01/Oct/2012 2797 -280398.35 -99.01 28/Sept/2012 2832 18 0.64 27/Sept/2012 2814 -10 -0.35 26/Sept/2012 2824 -36 -1.26 25/Sept/2012 2860 19 0.67 24/Sept/2012 2841 5 0.18 21/Sept/2012 2836 15 0.53 20/Sept/2012 2821 -37 -1.29 19/Sept/2012 2858 16 0.56 18/Sept/2012 2842 1 0.04 17/Sept/2012 2841 0 0 14/Sept/2012 2841 33 1.18 13/Sept/2012 2808 16 0.57 12/Sept/2012 2792 60 2.2 11/Sept/2012 2732 -46 -1.66 10/Sept/2012 2778 -- -- 07/Sept/2012 2763 -- -- 06/Sept/2012 2734 -- -- 05/Sept/2012 2729 -- -- 04/Sept/2012 2755 -- -- 03/Sept/2012 2759 -- -- 31/Aug/2012 2762 -20 -0.72 30/Aug/2012 2782 -- -- 29/Aug/2012 2799 -- -- 28/Aug/2012 2788 -- -- 27/Aug/2012 2830 -- -- 24/Aug/2012 2838 -- -- 23/Aug/2012 2869 -- -- 22/Aug/2012 2861 -- -- 21/Aug/2012 2867 -- -- 20/Aug/2012 2860 -- -- 17/Aug/2012 2859 -- -- 16/Aug/2012 2832 -- -- 14/Aug/2012 2833 -- -- 13/Aug/2012 2817 -- -- 10/Aug/2012 2812 -- -- 09/Aug/2012 2822 -- -- 08/Aug/2012 2808 -- -- 07/Aug/2012 2803 -- -- 06/Aug/2012 2787 -- -- 03/Aug/2012 2783 -- -- 02/Aug/2012 2789 -- -- 01/Aug/2012 2776 -- -- 31/Jul/2012 2801 46 1.67 30/Jul/2012 2755 -- -- 27/Jul/2012 2765 -- -- 26/Jul/2012 2727 -- -- 25/Jul/2012 2663 -- -- 24/Jul/2012 2712 -- -- 23/Jul/2012 2721 -- -- 20/Jul/2012 2788 -- -- 19/Jul/2012 2827 -- -- 18/Jul/2012 2798 -- -- 17/Jul/2012 2825 -- -- 16/Jul/2012 2833 -- -- 13/Jul/2012 2834 -- -- 12/Jul/2012 2806 -- -- 11/Jul/2012 2843 -- -- 10/Jul/2012 2847 -- -- 09/Jul/2012 2872 -- -- 06/Jul/2012 2905 -- -- 05/Jul/2012 2905 -- -- 04/Jul/2012 2916 -- -- 03/Jul/2012 2936 -- -- 02/Jul/2012 2897 -- -- 29/Jun/2012 2911 34 1.18 28/Jun/2012 2877 -- -- 27/Jun/2012 2870 -- -- 26/Jun/2012 2813 -- -- 25/Jun/2012 2835 -- -- 22/Jun/2012 2839 -- -- 21/Jun/2012 2839 -- -- 20/Jun/2012 2808 -- -- 19/Jun/2012 2769 -- -- 18/Jun/2012 2793 -- -- 15/Jun/2012 2742 -- -- 14/Jun/2012 2742 -- -- 13/Jun/2012 2751 -- -- 12/Jun/2012 2756 -- -- 11/Jun/2012 2762 -- -- 08/Jun/2012 2709 -- -- 07/Jun/2012 2736 -- -- 06/Jun/2012 2691 -- -- 05/Jun/2012 2641 -- -- 04/Jun/2012 2602 -- -- 01/Jun/2012 2645 -- -- 31/May/2012 2759 8 0.29 30/May/2012 2751 -- -- 29/May/2012 2783 -- -- 25/May/2012 2755 -- -- 24/May/2012 2767 -- -- 23/May/2012 2764 -- -- 22/May/2012 2808 -- -- 21/May/2012 2774 -- -- 18/May/2012 2765 -- -- 16/May/2012 2788 -- -- 15/May/2012 2813 -- -- 14/May/2012 2845 -- -- 11/May/2012 2915 -- -- 10/May/2012 2943 -- -- 09/May/2012 2926 -- -- 08/May/2012 3012 -- -- 07/May/2012 2972 -- -- 30/Apr/2012 3104 0 0 27/Apr/2012 3104 -- -- 26/Apr/2012 3139 -- -- 25/Apr/2012 3112 -- -- 24/Apr/2012 3078 -- -- 23/Apr/2012 3095 -- -- 20/Apr/2012 3101 -- -- 19/Apr/2012 3091 -- -- 18/Apr/2012 3102 -- -- 17/Apr/2012 3042 -- -- 16/Apr/2012 3042 -- -- 13/Apr/2012 3081 -- -- 12/Apr/2012 3052 -- -- 11/Apr/2012 3050 -- -- 10/Apr/2012 3036 -- -- 05/Apr/2012 3117 -- -- 04/Apr/2012 3129 -- -- 03/Apr/2012 3169 -- -- 02/Apr/2012 3217 -- -- 30/Mar/2012 3187 8 0.25 29/Mar/2012 3179 -- -- 28/Mar/2012 3185 -- -- 27/Mar/2012 3157 -- -- 26/Mar/2012 3079 -- -- 23/Mar/2012 3108 -- -- 22/Mar/2012 3127 -- -- 21/Mar/2012 3119 -- -- 20/Mar/2012 3158 -- -- 19/Mar/2012 3183 -- -- 16/Mar/2012 3142 -- -- 15/Mar/2012 3132 -- -- 14/Mar/2012 3136 -- -- 13/Mar/2012 3097 -- -- 12/Mar/2012 3104 -- -- 09/Mar/2012 3104 -- -- 08/Mar/2012 3069 -- -- 07/Mar/2012 3032 -- -- 06/Mar/2012 3037 -- -- 05/Mar/2012 3046 -- -- 02/Mar/2012 3059 -- -- 01/Mar/2012 3061 -- -- 29/Feb/2012 3054 -18 -0.59 28/Feb/2012 3072 -- -- 27/Feb/2012 3054 -- -- 24/Feb/2012 3051 -- -- 23/Feb/2012 3034 -- -- 22/Feb/2012 3017 -- -- 21/Feb/2012 2971 -- -- 20/Feb/2012 2963 -- -- 17/Feb/2012 2960 -- -- 16/Feb/2012 2946 -- -- 15/Feb/2012 2991 -- -- 14/Feb/2012 2936 -- -- 13/Feb/2012 2918 -- -- 10/Feb/2012 2911 -- -- 09/Feb/2012 2923 -- -- 08/Feb/2012 2914 -- -- 07/Feb/2012 2891 -- -- 06/Feb/2012 2888 -- -- 03/Feb/2012 2846 -- -- 02/Feb/2012 2856 -- -- 01/Feb/2012 2843 -- -- 31/Jan/2012 2824 11 0.39 30/Jan/2012 2813 -- -- 27/Jan/2012 2823 -- -- 26/Jan/2012 2830 -- -- 25/Jan/2012 2839 -- -- 24/Jan/2012 2812 -- -- 23/Jan/2012 2822 -- -- 20/Jan/2012 2815 -- -- 19/Jan/2012 2796 -- -- 18/Jan/2012 2788 -- -- 17/Jan/2012 2767 -- -- 16/Jan/2012 2762 -- -- 13/Jan/2012 2777 -- -- 12/Jan/2012 2758 -- -- 11/Jan/2012 2777 -- -- 10/Jan/2012 2777 -- -- 09/Jan/2012 2776 -- -- 06/Jan/2012 2776 -- -- 05/Jan/2012 2795 -- -- 04/Jan/2012 2781 -- -- 29/Dec/2011 2744 13 0.48 28/Dec/2011 2731 -- -- 27/Dec/2011 2731 -- -- 23/Dec/2011 2724 -- -- 22/Dec/2011 2724 -- -- 21/Dec/2011 2746 -- -- 20/Dec/2011 2735 -- -- 19/Dec/2011 2704 -- -- 16/Dec/2011 2725 -- -- 15/Dec/2011 2727 -- -- 14/Dec/2011 2777 -- -- 13/Dec/2011 2802 -- -- 12/Dec/2011 2823 -- -- 09/Dec/2011 2797 -- -- 08/Dec/2011 2807 -- -- 07/Dec/2011 2796 -- -- 06/Dec/2011 2785 -- -- 05/Dec/2011 2836 -- -- 02/Dec/2011 2820 -- -- 01/Dec/2011 2788 -- -- 30/Nov/2011 2825 73 2.65 29/Nov/2011 2752 -- -- 28/Nov/2011 2724 -- -- 25/Nov/2011 2648 -- -- 24/Nov/2011 2657 -- -- 23/Nov/2011 2671 -- -- 22/Nov/2011 2708 -- -- 21/Nov/2011 2701 -- -- 18/Nov/2011 2721 -- -- 17/Nov/2011 2727 -- -- 16/Nov/2011 2718 -- -- 15/Nov/2011 2755 -- -- 14/Nov/2011 2792 -- -- 11/Nov/2011 2766 -- -- 10/Nov/2011 2746 -- -- 09/Nov/2011 2772 -- -- 08/Nov/2011 2832 -- -- 07/Nov/2011 2862 -- -- 04/Nov/2011 2860 -- -- 03/Nov/2011 2817 -- -- 02/Nov/2011 2817 -- -- 31/Oct/2011 2909 -16 -0.55 28/Oct/2011 2925 -- -- 27/Oct/2011 2906 -- -- 26/Oct/2011 2857 -- -- 25/Oct/2011 2858 -- -- 24/Oct/2011 2894 -- -- 21/Oct/2011 2848 -- -- 20/Oct/2011 2870 -- -- 19/Oct/2011 2901 -- -- 18/Oct/2011 2910 -- -- 17/Oct/2011 2941 -- -- 14/Oct/2011 2924 -- -- 13/Oct/2011 2945 -- -- 12/Oct/2011 2945 -- -- 11/Oct/2011 2935 -- -- 10/Oct/2011 2924 -- -- 07/Oct/2011 2894 -- -- 06/Oct/2011 2872 -- -- 05/Oct/2011 2823 -- -- 04/Oct/2011 2841 -- -- 03/Oct/2011 2900 -- -- 30/Sept/2011 2960 13 0.44 29/Sept/2011 2947 -- -- 28/Sept/2011 2914 -- -- 27/Sept/2011 2880 -- -- 26/Sept/2011 2753 -- -- 23/Sept/2011 2803 -- -- 22/Sept/2011 2796 -- -- 21/Sept/2011 2882 -- -- 20/Sept/2011 2890 -- -- 19/Sept/2011 2903 -- -- 16/Sept/2011 2944 -- -- 15/Sept/2011 2860 -- -- 14/Sept/2011 2826 -- -- 13/Sept/2011 2886 -- -- 12/Sept/2011 2858 -- -- 09/Sept/2011 2886 -- -- 08/Sept/2011 2935 -- -- 07/Sept/2011 2927 -- -- 06/Sept/2011 2868 -- -- 05/Sept/2011 2943 -- -- 02/Sept/2011 2998 -- -- 01/Sept/2011 3022 -- -- 31/Aug/2011 3022 7 0.23 30/Aug/2011 3015 -- -- 29/Aug/2011 2965 -- -- 26/Aug/2011 2937 -- -- 25/Aug/2011 2895 -- -- 24/Aug/2011 2844 -- -- 23/Aug/2011 2872 -- -- 22/Aug/2011 2827 -- -- 19/Aug/2011 2911 -- -- 18/Aug/2011 2937 -- -- 17/Aug/2011 3036 -- -- 16/Aug/2011 3019 -- -- 12/Aug/2011 2995 -- -- 11/Aug/2011 3016 -- -- 10/Aug/2011 2970 -- -- 09/Aug/2011 2994 -- -- 08/Aug/2011 3017 -- -- 05/Aug/2011 3097 -- -- 04/Aug/2011 3177 -- -- 03/Aug/2011 3179 -- -- 02/Aug/2011 3250 -- -- 01/Aug/2011 3283 -- -- 29/Jul/2011 3246 -26 -0.79 28/Jul/2011 3272 -- -- 27/Jul/2011 3315 -- -- 26/Jul/2011 3329 -- -- 25/Jul/2011 3320 -- -- 22/Jul/2011 3328 -- -- 21/Jul/2011 3333 -- -- 20/Jul/2011 3306 -- -- 19/Jul/2011 3290 -- -- 18/Jul/2011 3292 -- -- 15/Jul/2011 3292 -- -- 14/Jul/2011 3282 -- -- 13/Jul/2011 3285 -- -- 12/Jul/2011 3274 -- -- 11/Jul/2011 3307 -- -- 08/Jul/2011 3306 -- -- 07/Jul/2011 3282 -- -- 06/Jul/2011 3276 -- -- 05/Jul/2011 3253 -- -- 04/Jul/2011 3281 -- -- 01/Jul/2011 3242 -- -- 30/Jun/2011 3230 20 0.62 29/Jun/2011 3210 -- -- 28/Jun/2011 3172 -- -- 27/Jun/2011 3161 -- -- 24/Jun/2011 3171 -- -- 22/Jun/2011 3177 -- -- 21/Jun/2011 3136 -- -- 20/Jun/2011 3097 -- -- 17/Jun/2011 3133 -- -- 16/Jun/2011 3134 -- -- 15/Jun/2011 3194 -- -- 14/Jun/2011 3166 -- -- 10/Jun/2011 3157 -- -- 09/Jun/2011 3143 -- -- 08/Jun/2011 3141 -- -- 07/Jun/2011 3137 -- -- 06/Jun/2011 3112 -- -- 03/Jun/2011 3123 -- -- 01/Jun/2011 3184 -- -- 31/May/2011 3171 47 1.5 30/May/2011 3124 -- -- 27/May/2011 3103 -- -- 26/May/2011 3090 -- -- 25/May/2011 3052 -- -- 24/May/2011 3062 -- -- 23/May/2011 3051 -- -- 20/May/2011 3079 -- -- 19/May/2011 3085 -- -- 18/May/2011 3097 -- -- 17/May/2011 3052 -- -- 16/May/2011 3048 -- -- 13/May/2011 3081 -- -- 12/May/2011 3128 -- -- 11/May/2011 3147 -- -- 10/May/2011 3147 -- -- 09/May/2011 3128 -- -- 06/May/2011 3140 -- -- 29/Apr/2011 3136 0 0 28/Apr/2011 3136 -- -- 27/Apr/2011 3087 -- -- 26/Apr/2011 3069 -- -- 21/Apr/2011 3064 -- -- 20/Apr/2011 3055 -- -- 19/Apr/2011 3027 -- -- 18/Apr/2011 2999 -- -- 15/Apr/2011 3054 -- -- 14/Apr/2011 3062 -- -- 13/Apr/2011 3034 -- -- 12/Apr/2011 3008 -- -- 11/Apr/2011 3051 -- -- 08/Apr/2011 3073 -- -- 07/Apr/2011 3032 -- -- 06/Apr/2011 3038 -- -- 05/Apr/2011 3078 -- -- 04/Apr/2011 3127 -- -- 01/Apr/2011 3139 -- -- 31/Mar/2011 3162 30 0.96 30/Mar/2011 3132 -- -- 29/Mar/2011 3064 -- -- 28/Mar/2011 3043 -- -- 25/Mar/2011 3062 -- -- 24/Mar/2011 3078 -- -- 23/Mar/2011 3071 -- -- 22/Mar/2011 3093 -- -- 21/Mar/2011 3038 -- -- 18/Mar/2011 2980 -- -- 17/Mar/2011 2827 -- -- 16/Mar/2011 2896 -- -- 15/Mar/2011 2701 -- -- 14/Mar/2011 2848 -- -- 11/Mar/2011 3233 -- -- 10/Mar/2011 3328 -- -- 09/Mar/2011 3390 -- -- 08/Mar/2011 3385 -- -- 07/Mar/2011 3399 -- -- 04/Mar/2011 3433 -- -- 03/Mar/2011 3405 -- -- 02/Mar/2011 3366 -- -- 01/Mar/2011 3436 -- -- 28/Feb/2011 3388 64 1.93 25/Feb/2011 3324 -- -- 24/Feb/2011 3288 -- -- 23/Feb/2011 3363 -- -- 22/Feb/2011 3391 -- -- 21/Feb/2011 3452 -- -- 18/Feb/2011 3455 -- -- 17/Feb/2011 3443 -- -- 16/Feb/2011 3429 -- -- 15/Feb/2011 3432 -- -- 14/Feb/2011 3393 -- -- 11/Feb/2011 3363 -- -- 10/Feb/2011 3363 -- -- 09/Feb/2011 3350 -- -- 08/Feb/2011 3363 -- -- 07/Feb/2011 3350 -- -- 04/Feb/2011 3336 -- -- 03/Feb/2011 3319 -- -- 02/Feb/2011 3331 -- -- 01/Feb/2011 3298 -- -- 31/Jan/2011 3265 -32 -0.97 28/Jan/2011 3297 -- -- 27/Jan/2011 3311 -- -- 26/Jan/2011 3297 -- -- 25/Jan/2011 3315 -- -- 24/Jan/2011 3276 -- -- 21/Jan/2011 3250 -- -- 20/Jan/2011 3327 -- -- 19/Jan/2011 3370 -- -- 18/Jan/2011 3334 -- -- 17/Jan/2011 3356 -- -- 14/Jan/2011 3329 -- -- 13/Jan/2011 3375 -- -- 12/Jan/2011 3358 -- -- 11/Jan/2011 3338 -- -- 10/Jan/2011 3289 -- -- 07/Jan/2011 3352 -- -- 06/Jan/2011 3317 -- -- 05/Jan/2011 3275 -- -- 04/Jan/2011 3268 -- -- 29/Dec/2010 3243 22 0.68 28/Dec/2010 3221 -- -- 27/Dec/2010 3226 -- -- 23/Dec/2010 3252 -- -- 22/Dec/2010 3251 -- -- 21/Dec/2010 3239 -- -- 20/Dec/2010 3231 -- -- 17/Dec/2010 3241 -- -- 16/Dec/2010 3240 -- -- 15/Dec/2010 3227 -- -- 14/Dec/2010 3219 -- -- 13/Dec/2010 3189 -- -- 10/Dec/2010 3144 -- -- 09/Dec/2010 3163 -- -- 08/Dec/2010 3161 -- -- 07/Dec/2010 3130 -- -- 06/Dec/2010 3143 -- -- 03/Dec/2010 3112 -- -- 02/Dec/2010 3096 -- -- 01/Dec/2010 3101 -- -- 30/Nov/2010 3042 -39 -1.27 29/Nov/2010 3081 -- -- 26/Nov/2010 3062 -- -- 25/Nov/2010 3071 -- -- 24/Nov/2010 3043 -- -- 23/Nov/2010 2998 -- -- 22/Nov/2010 3062 -- -- 19/Nov/2010 3042 -- -- 18/Nov/2010 3042 -- -- 17/Nov/2010 2988 -- -- 16/Nov/2010 2986 -- -- 15/Nov/2010 2994 -- -- 12/Nov/2010 2985 -- -- 11/Nov/2010 3004 -- -- 10/Nov/2010 2993 -- -- 09/Nov/2010 2965 -- -- 08/Nov/2010 2965 -- -- 05/Nov/2010 2935 -- -- 04/Nov/2010 2874 -- -- 03/Nov/2010 2835 -- -- 02/Nov/2010 2835 -- -- 29/Oct/2010 2852 10 0.35 28/Oct/2010 2842 -- -- 27/Oct/2010 2883 -- -- 26/Oct/2010 2882 -- -- 25/Oct/2010 2896 -- -- 22/Oct/2010 2904 -- -- 21/Oct/2010 2892 -- -- 20/Oct/2010 2906 -- -- 19/Oct/2010 2935 -- -- 18/Oct/2010 2926 -- -- 15/Oct/2010 2913 -- -- 14/Oct/2010 2947 -- -- 13/Oct/2010 2909 -- -- 12/Oct/2010 2914 -- -- 11/Oct/2010 2976 -- -- 08/Oct/2010 2976 -- -- 07/Oct/2010 3007 -- -- 06/Oct/2010 2997 -- -- 05/Oct/2010 2965 -- -- 04/Oct/2010 2948 -- -- 01/Oct/2010 2969 -- -- 30/Sept/2010 2989 -25 -0.83 29/Sept/2010 3014 -- -- 28/Sept/2010 2989 -- -- 27/Sept/2010 2979 -- -- 24/Sept/2010 2939 -- -- 23/Sept/2010 2941 -- -- 22/Sept/2010 2974 -- -- 21/Sept/2010 2983 -- -- 20/Sept/2010 2988 -- -- 17/Sept/2010 2989 -- -- 16/Sept/2010 2954 -- -- 15/Sept/2010 2967 -- -- 14/Sept/2010 2936 -- -- 13/Sept/2010 2944 -- -- 10/Sept/2010 2932 -- -- 09/Sept/2010 2913 -- -- 08/Sept/2010 2891 -- -- 07/Sept/2010 2935 -- -- 06/Sept/2010 2949 -- -- 03/Sept/2010 2894 -- -- 02/Sept/2010 2879 -- -- 01/Sept/2010 2857 -- -- 31/Aug/2010 2843 -75 -2.57 30/Aug/2010 2918 -- -- 27/Aug/2010 2897 -- -- 26/Aug/2010 2853 -- -- 25/Aug/2010 2838 -- -- 24/Aug/2010 2819 -- -- 23/Aug/2010 2890 -- -- 20/Aug/2010 2906 -- -- 19/Aug/2010 2958 -- -- 18/Aug/2010 2931 -- -- 17/Aug/2010 2903 -- -- 16/Aug/2010 2901 -- -- 13/Aug/2010 2917 -- -- 12/Aug/2010 2897 -- -- 11/Aug/2010 2896 -- -- 10/Aug/2010 2991 -- -- 09/Aug/2010 3014 -- -- 06/Aug/2010 3029 -- -- 05/Aug/2010 3026 -- -- 04/Aug/2010 2993 -- -- 03/Aug/2010 3037 -- -- 02/Aug/2010 3020 -- -- 30/Jul/2010 3027 -53 -1.72 29/Jul/2010 3080 -- -- 28/Jul/2010 3096 -- -- 27/Jul/2010 3044 -- -- 26/Jul/2010 3053 -- -- 23/Jul/2010 3011 -- -- 22/Jul/2010 2995 -- -- 21/Jul/2010 2973 -- -- 20/Jul/2010 2985 -- -- 19/Jul/2010 3010 -- -- 16/Jul/2010 2979 -- -- 15/Jul/2010 3068 -- -- 14/Jul/2010 3108 -- -- 13/Jul/2010 3059 -- -- 12/Jul/2010 3082 -- -- 09/Jul/2010 3097 -- -- 08/Jul/2010 3089 -- -- 07/Jul/2010 3042 -- -- 06/Jul/2010 3102 -- -- 05/Jul/2010 3044 -- -- 02/Jul/2010 3020 -- -- 01/Jul/2010 2999 -- -- 30/Jun/2010 3052 13 0.43 29/Jun/2010 3039 -- -- 28/Jun/2010 3116 -- -- 25/Jun/2010 3145 -- -- 24/Jun/2010 3159 -- -- 22/Jun/2010 3253 -- -- 21/Jun/2010 3278 -- -- 18/Jun/2010 3220 -- -- 17/Jun/2010 3220 -- -- 16/Jun/2010 3245 -- -- 15/Jun/2010 3203 -- -- 14/Jun/2010 3199 -- -- 11/Jun/2010 3141 -- -- 10/Jun/2010 3116 -- -- 09/Jun/2010 3081 -- -- 08/Jun/2010 3113 -- -- 07/Jun/2010 3100 -- -- 04/Jun/2010 3174 -- -- 03/Jun/2010 3183 -- -- 02/Jun/2010 3107 -- -- 01/Jun/2010 3110 -- -- 31/May/2010 3144 56 1.81 28/May/2010 3088 -- -- 27/May/2010 3070 -- -- 26/May/2010 2990 -- -- 25/May/2010 3015 -- -- 21/May/2010 3098 -- -- 20/May/2010 3106 -- -- 19/May/2010 3203 -- -- 18/May/2010 3216 -- -- 17/May/2010 3264 -- -- 14/May/2010 3296 -- -- 12/May/2010 3294 -- -- 11/May/2010 3281 -- -- 10/May/2010 3384 -- -- 07/May/2010 3273 -- -- 06/May/2010 3352 -- -- 29/Apr/2010 3416 -1 -0.03 28/Apr/2010 3417 -- -- 27/Apr/2010 3473 -- -- 26/Apr/2010 3462 -- -- 23/Apr/2010 3413 -- -- 22/Apr/2010 3395 -- -- 21/Apr/2010 3403 -- -- 20/Apr/2010 3307 -- -- 19/Apr/2010 3313 -- -- 16/Apr/2010 3400 -- -- 15/Apr/2010 3433 -- -- 14/Apr/2010 3409 -- -- 13/Apr/2010 3394 -- -- 12/Apr/2010 3416 -- -- 09/Apr/2010 3402 -- -- 08/Apr/2010 3380 -- -- 07/Apr/2010 3399 -- -- 06/Apr/2010 3374 -- -- 01/Apr/2010 3341 -- -- 31/Mar/2010 3324 -17 -0.51 30/Mar/2010 3341 -- -- 29/Mar/2010 3292 -- -- 26/Mar/2010 3264 -- -- 25/Mar/2010 3251 -- -- 24/Mar/2010 3225 -- -- 23/Mar/2010 3245 -- -- 22/Mar/2010 3216 -- -- 26/Feb/2010 3065.167904 -- -- BGF Japan Small & MidCap Opportunities Fund Fund Inception 22-Mar-2010 Month End Date Monthly Total (NAV) Return 31/Mar/2010 3.358209 30/Apr/2010 2.767754 31/May/2010 -7.962531 30/Jun/2010 -2.926207 31/Jul/2010 -0.819135 31/Aug/2010 -6.078625 30/Sept/2010 5.135417 31/Oct/2010 -4.583472 30/Nov/2010 6.661987 31/Dec/2010 6.607497 31/Jan/2011 0.678384 28/Feb/2011 3.767228 31/Mar/2011 -6.6706 30/Apr/2011 -0.822264 31/May/2011 1.116073 30/Jun/2011 1.860607 31/Jul/2011 0.49535 31/Aug/2011 -6.900799 30/Sept/2011 -2.051621 31/Oct/2011 -1.722973 30/Nov/2011 -2.88759 31/Dec/2011 -2.867257 31/Jan/2012 2.915452 29/Feb/2012 8.144476 31/Mar/2012 4.354944 30/Apr/2012 -2.60433 31/May/2012 -11.114691 30/Jun/2012 5.509242 31/Jul/2012 -3.77877 31/Aug/2012 -1.39236 30/Sept/2012 2.534395 31/Oct/2012 1.977401 30/Nov/2012 5.921053 31/Dec/2012 9.087937 31/Jan/2013 11.657177 28/Feb/2013 2.73752 31/Mar/2013 14.733542 30/Apr/2013 15.482696 31/May/2013 -6.585174 30/Jun/2013 0.379907 31/Jul/2013 0.042052 31/Aug/2013 -2.269861 30/Sept/2013 10.193548 31/Oct/2013 0.175644 30/Nov/2013 1.616988 31/Dec/2013 2.223926 31/Jan/2014 -4.013503 28/Feb/2014 -1.289566 31/Mar/2014 -0.633413 30/Apr/2014 -3.227092 31/May/2014 4.590366 30/Jun/2014 5.963393 31/Jul/2014 2.637444 31/Aug/2014 0.850525 30/Sept/2014 2.00969 31/Oct/2014 1.583113 30/Nov/2014 1.385281 31/Dec/2014 1.246798 31/Jan/2015 -0.55668 28/Feb/2015 5.547074 31/Mar/2015 2.234008 30/Apr/2015 1.603521 31/May/2015 3.899118 30/Jun/2015 -1.772152 31/Jul/2015 0.939964 31/Aug/2015 -4.821268 30/Sept/2015 -6.327915 31/Oct/2015 8.625337 30/Nov/2015 2.729529 31/Dec/2015 -1.932367 31/Jan/2016 -6.865764 29/Feb/2016 -7.900826 31/Mar/2016 6.191673 30/Apr/2016 -4.596924 31/May/2016 8.361382 30/Jun/2016 -6.71898 31/Jul/2016 4.433929 31/Aug/2016 -2.768921 30/Sept/2016 1.432516 31/Oct/2016 3.981623 30/Nov/2016 6.152839 31/Dec/2016 2.327732 31/Jan/2017 0.617656 28/Feb/2017 1.676898 31/Mar/2017 -0.57429 30/Apr/2017 1.74763 31/May/2017 5.065502 30/Jun/2017 1.773344 31/Jul/2017 2.137218 31/Aug/2017 1.86592 30/Sept/2017 3.833573 31/Oct/2017 4.624496 30/Nov/2017 2.938697 31/Dec/2017 5.206505 31/Jan/2018 1.634786 28/Feb/2018 -3.851625 31/Mar/2018 -2.845112 30/Apr/2018 3.385264 31/May/2018 0.770451 30/Jun/2018 0.056218 31/Jul/2018 0.022474 31/Aug/2018 -1.134704 30/Sept/2018 2.5 31/Oct/2018 -12.283814 30/Nov/2018 0.366532 31/Dec/2018 -13.537338 31/Jan/2019 5.956889 28/Feb/2019 2.391753 31/Mar/2019 -0.496711 30/Apr/2019 1.942795 31/May/2019 -7.120169 30/Jun/2019 1.966372 31/Jul/2019 2.15204 31/Aug/2019 -3.324213 30/Sept/2019 8.928824 31/Oct/2019 6.157443 30/Nov/2019 2.912384 31/Dec/2019 2.782402 31/Jan/2020 -5.622397 29/Feb/2020 -13.091444 31/Mar/2020 -4.38646 30/Apr/2020 6.638147 31/May/2020 10.651542 30/Jun/2020 -1.500188 31/Jul/2020 -5.076786 31/Aug/2020 5.682578 30/Sept/2020 2.277328 31/Oct/2020 -2.041069 30/Nov/2020 7.665109 31/Dec/2020 4.726718 31/Jan/2021 1.063949 28/Feb/2021 2.714982 31/Mar/2021 7.109721 30/Apr/2021 -3.172844 31/May/2021 0.530532 30/Jun/2021 4.076987 31/Jul/2021 -1.461523 31/Aug/2021 2.219756 30/Sept/2021 3.681769 31/Oct/2021 -0.714014 30/Nov/2021 -4.209416 31/Dec/2021 1.501502 31/Jan/2022 -9.664694 28/Feb/2022 0.305677 31/Mar/2022 2.895081 30/Apr/2022 -2.178972 31/May/2022 -2.400519 30/Jun/2022 -1.462442 31/Jul/2022 2.06881 31/Aug/2022 3.249614 30/Sept/2022 -3.083324 31/Oct/2022 3.852928 30/Nov/2022 1.865593 31/Dec/2022 -4.755463 31/Jan/2023 1.30012 28/Feb/2023 0.496117 31/Mar/2023 -0.525864 30/Apr/2023 1.488834 31/May/2023 0.903582 30/Jun/2023 6.047198 31/Jul/2023 2.1061 31/Aug/2023 2.344814 30/Sept/2023 0.161612 31/Oct/2023 -1.641989 30/Nov/2023 4.593264 31/Dec/2023 0.193745 31/Jan/2024 5.395948 29/Feb/2024 4.910012