BGF Japan Small & MidCap Opportunities Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 27,230,463,083 Share Class launch date 29/May/2006 Fund Launch Date 13/May/1987 Share Class Currency EUR Fund Base Currency JPY Asset Class Equity Constraint Benchmark 1 S&P Japan Mid Small Cap Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.83% ISIN LU0255399742 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLJOAEH SEDOL B43CN89 29-Feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 29/May/2006 Fund Holdings as of - Total Net Assets EUR 2,659,069.38 Number of Securities 91.00 Shares Outstanding 37,321.31 Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 71.25 0.57 0.8064516129032258 26/Mar/2024 70.68 0.04 0.056625141562853906 25/Mar/2024 70.64 -0.85 -1.1889774793677437 22/Mar/2024 71.49 0.45 0.6334459459459459 21/Mar/2024 71.04 1.1 1.5727766657134687 20/Mar/2024 69.94 0 0 19/Mar/2024 69.94 0.55 0.7926214151895086 18/Mar/2024 69.39 1.06 1.551295185130982 15/Mar/2024 68.33 0.19 0.2788376871147637 14/Mar/2024 68.14 0.32 0.4718372161604247 13/Mar/2024 67.82 -0.44 -0.6445941986522121 12/Mar/2024 68.26 0.36 0.5301914580265096 11/Mar/2024 67.9 -1.26 -1.8218623481781377 08/Mar/2024 69.16 0.18 0.2609452015076834 07/Mar/2024 68.98 0.19 0.2762029364733246 06/Mar/2024 68.79 0.91 1.3406010606953447 05/Mar/2024 67.88 0.3 0.4439183190292986 04/Mar/2024 67.58 -0.42 -0.6176470588235294 01/Mar/2024 68 0.44 0.6512729425695678 29/Feb/2024 67.56 0.25 0.371415837171297 28/Feb/2024 67.31 0.27 0.40274463007159905 27/Feb/2024 67.04 0.43 0.6455487164089476 26/Feb/2024 66.61 0.14 0.21062133293214985 23/Feb/2024 66.47 0 0 22/Feb/2024 66.47 0.53 0.8037609948437974 21/Feb/2024 65.94 -0.12 -0.18165304268846502 20/Feb/2024 66.06 -0.11 -0.16623847665105032 19/Feb/2024 66.17 0.54 0.8227944537559043 16/Feb/2024 65.63 0.81 1.2496143165689602 15/Feb/2024 64.82 0.04 0.06174745291756715 14/Feb/2024 64.78 -0.72 -1.099236641221374 13/Feb/2024 65.5 1.06 1.6449410304158907 12/Feb/2024 64.44 -0.01 -0.015515903801396431 09/Feb/2024 64.45 -0.16 -0.24763968425940258 08/Feb/2024 64.61 -0.06 -0.0927787227462502 07/Feb/2024 64.67 0.26 0.40366402732494955 06/Feb/2024 64.41 -0.4 -0.6171887054466904 05/Feb/2024 64.81 0.22 0.3406100015482273 02/Feb/2024 64.59 0.57 0.8903467666354264 01/Feb/2024 64.02 -0.25 -0.38898397386027694 31/Jan/2024 64.27 0.52 0.8156862745098039 30/Jan/2024 63.75 -0.07 -0.10968348480100282 29/Jan/2024 63.82 0.63 0.9969931951258111 26/Jan/2024 63.19 -0.67 -1.0491700595051676 25/Jan/2024 63.86 0.55 0.868741115147686 24/Jan/2024 63.31 -0.24 -0.3776553894571204 23/Jan/2024 63.55 -0.33 -0.5165936130244208 22/Jan/2024 63.88 0.98 1.5580286168521462 19/Jan/2024 62.9 0.51 0.8174386920980926 18/Jan/2024 62.39 0.11 0.17662170841361594 17/Jan/2024 62.28 -0.38 -0.6064474944142993 16/Jan/2024 62.66 -0.88 -1.3849543594586087 15/Jan/2024 63.54 0.86 1.372048500319081 12/Jan/2024 62.68 -0.18 -0.28635062042634424 11/Jan/2024 62.86 0.48 0.7694773966014749 10/Jan/2024 62.38 0.47 0.7591665320626716 09/Jan/2024 61.91 0.63 1.0280678851174934 08/Jan/2024 61.28 0 0 05/Jan/2024 61.28 -0.09 -0.14665145836728044 04/Jan/2024 61.37 0.23 0.37618580307491006 03/Jan/2024 61.14 0.32 0.5261427162117724 28/Dec/2023 60.82 0.24 0.3961703532518983 27/Dec/2023 60.58 0.71 1.1859027893769836 22/Dec/2023 59.87 0.5 0.8421761832575375 21/Dec/2023 59.37 -0.48 -0.8020050125313283 20/Dec/2023 59.85 0.2 0.3352891869237217 19/Dec/2023 59.65 0.52 0.8794182310164045 18/Dec/2023 59.13 -0.52 -0.8717518860016764 15/Dec/2023 59.65 0.05 0.08389261744966443 14/Dec/2023 59.6 -0.67 -1.1116641778662684 13/Dec/2023 60.27 0.11 0.18284574468085107 12/Dec/2023 60.16 -0.08 -0.13280212483399734 11/Dec/2023 60.24 0.74 1.2436974789915967 08/Dec/2023 59.5 -0.76 -1.261201460338533 07/Dec/2023 60.26 -0.74 -1.2131147540983607 06/Dec/2023 61 1.13 1.8874227492901285 05/Dec/2023 59.87 -0.67 -1.1067063098777667 04/Dec/2023 60.54 -0.19 -0.31286020088918165 01/Dec/2023 60.73 0.14 0.23106123122627495 30/Nov/2023 60.59 0.31 0.5142667551426675 29/Nov/2023 60.28 -0.15 -0.2482210822439186 28/Nov/2023 60.43 0 0 27/Nov/2023 60.43 -0.13 -0.21466314398943198 24/Nov/2023 60.56 0.35 0.5812987875768145 23/Nov/2023 60.21 0.01 0.016611295681063124 22/Nov/2023 60.2 0.3 0.5008347245409015 21/Nov/2023 59.9 0.12 0.20073603211776514 20/Nov/2023 59.78 -0.41 -0.6811762751287589 17/Nov/2023 60.19 0.63 1.0577568838146407 16/Nov/2023 59.56 -0.28 -0.4679144385026738 15/Nov/2023 59.84 0.52 0.8766014834794336 14/Nov/2023 59.32 0.18 0.3043625295908015 13/Nov/2023 59.14 -0.26 -0.4377104377104377 10/Nov/2023 59.4 0.34 0.5756857433118863 09/Nov/2023 59.06 0.53 0.9055185375021356 08/Nov/2023 58.53 -0.93 -1.5640766902119072 07/Nov/2023 59.46 -0.57 -0.9495252373813093 06/Nov/2023 60.03 -0.14 -0.23267409007811202 03/Nov/2023 60.17 0.93 1.5698852126941256 02/Nov/2023 59.24 1.46 2.5268258913118724 31/Oct/2023 57.78 1.1 1.9407198306280875 30/Oct/2023 56.68 -0.68 -1.185495118549512 27/Oct/2023 57.36 0.97 1.7201631494945913 26/Oct/2023 56.39 -0.63 -1.104875482286917 25/Oct/2023 57.02 0.13 0.2285111618913693 24/Oct/2023 56.89 0.24 0.4236540158870256 23/Oct/2023 56.65 -0.52 -0.9095679552212699 20/Oct/2023 57.17 -0.3 -0.5220114842526535 19/Oct/2023 57.47 -0.64 -1.1013594906212356 18/Oct/2023 58.11 0.4 0.6931207762952695 17/Oct/2023 57.71 0.53 0.9268975166142007 16/Oct/2023 57.18 -0.84 -1.4477766287487073 13/Oct/2023 58.02 -0.92 -1.5609093993892094 12/Oct/2023 58.94 0.67 1.1498198043590184 11/Oct/2023 58.27 -0.19 -0.32500855285665414 10/Oct/2023 58.46 1.29 2.256428196606612 09/Oct/2023 57.17 -0.02 -0.03497114880223815 06/Oct/2023 57.19 0.33 0.5803728455856489 05/Oct/2023 56.86 1.19 2.1375965511047244 04/Oct/2023 55.67 -1.46 -2.5555750043759846 03/Oct/2023 57.13 -1.13 -1.939581187778922 02/Oct/2023 58.26 -0.34 -0.5802047781569966 29/Sept/2023 58.6 -0.41 -0.6947974919505169 28/Sept/2023 59.01 -0.25 -0.42186972662841715 27/Sept/2023 59.26 0.2 0.3386386725364037 26/Sept/2023 59.06 -0.14 -0.23648648648648649 25/Sept/2023 59.2 0.37 0.6289308176100629 22/Sept/2023 58.83 -0.03 -0.0509683995922528 21/Sept/2023 58.86 -0.36 -0.60790273556231 20/Sept/2023 59.22 -0.72 -1.2012012012012012 19/Sept/2023 59.94 0.12 0.20060180541624875 18/Sept/2023 59.82 0 0 15/Sept/2023 59.82 0.27 0.4534005037783375 14/Sept/2023 59.55 0.5 0.8467400508044031 13/Sept/2023 59.05 -0.43 -0.722932078009415 12/Sept/2023 59.48 0.43 0.7281964436917866 11/Sept/2023 59.05 -0.02 -0.03385813441679363 08/Sept/2023 59.07 -0.62 -1.038699949740325 07/Sept/2023 59.69 -0.05 -0.08369601606963509 06/Sept/2023 59.74 0.1 0.1676727028839705 05/Sept/2023 59.64 0.13 0.21845068055788944 04/Sept/2023 59.51 0.71 1.2074829931972788 01/Sept/2023 58.8 0.44 0.7539410555174777 31/Aug/2023 58.36 0.44 0.7596685082872928 30/Aug/2023 57.92 0.14 0.24229837313949462 29/Aug/2023 57.78 0.26 0.4520166898470097 28/Aug/2023 57.52 0.57 1.0008779631255487 25/Aug/2023 56.95 -0.31 -0.5413901501921062 24/Aug/2023 57.26 0.19 0.3329244787103557 23/Aug/2023 57.07 0.48 0.8482063968899098 22/Aug/2023 56.59 0.52 0.9274121633672195 21/Aug/2023 56.07 0.21 0.37593984962406013 18/Aug/2023 55.86 -0.51 -0.9047365620010644 17/Aug/2023 56.37 -0.21 -0.3711558854718982 16/Aug/2023 56.58 -0.35 -0.6147900930967856 14/Aug/2023 56.93 -0.56 -0.9740824491215864 11/Aug/2023 57.49 0.01 0.017397355601948505 10/Aug/2023 57.48 0.78 1.3756613756613756 09/Aug/2023 56.7 0.16 0.2829854969932791 08/Aug/2023 56.54 0.16 0.2837885775097552 07/Aug/2023 56.38 0.37 0.6605963220853419 04/Aug/2023 56.01 0.26 0.4663677130044843 03/Aug/2023 55.75 -0.83 -1.4669494521032167 02/Aug/2023 56.58 -0.56 -0.9800490024501225 01/Aug/2023 57.14 0.26 0.4571026722925457 31/Jul/2023 56.88 0.94 1.6803718269574544 28/Jul/2023 55.94 -0.01 -0.017873100983020553 27/Jul/2023 55.95 0.24 0.4308023694130318 26/Jul/2023 55.71 -0.04 -0.07174887892376682 25/Jul/2023 55.75 0.2 0.36003600360036003 24/Jul/2023 55.55 0.33 0.5976095617529881 21/Jul/2023 55.22 -0.12 -0.21684134441633537 20/Jul/2023 55.34 -0.28 -0.5034160373966199 19/Jul/2023 55.62 0.58 1.0537790697674418 18/Jul/2023 55.04 0.33 0.6031804057759094 17/Jul/2023 54.71 0.01 0.018281535648994516 14/Jul/2023 54.7 -0.13 -0.2370964800291811 13/Jul/2023 54.83 0.11 0.2010233918128655 12/Jul/2023 54.72 -0.47 -0.8516035513680015 11/Jul/2023 55.19 -0.2 -0.3610760064993681 10/Jul/2023 55.39 0.13 0.23525153818313427 07/Jul/2023 55.26 -0.26 -0.46829971181556196 06/Jul/2023 55.52 -0.63 -1.1219946571682993 05/Jul/2023 56.15 -0.14 -0.2487120270030201 04/Jul/2023 56.29 0.03 0.053323853537148955 03/Jul/2023 56.26 0.66 1.1870503597122302 30/Jun/2023 55.6 0.07 0.12605798667386997 29/Jun/2023 55.53 -0.01 -0.018005041411595247 28/Jun/2023 55.54 0.99 1.8148487626031164 27/Jun/2023 54.55 -0.27 -0.4925209777453484 26/Jun/2023 54.82 -0.9 -1.615218951902369 22/Jun/2023 55.72 0.03 0.053869635482133235 21/Jun/2023 55.69 0.32 0.5779302871591114 20/Jun/2023 55.37 -0.15 -0.27017291066282423 19/Jun/2023 55.52 0.07 0.12623985572587917 16/Jun/2023 55.45 0.18 0.3256739641758639 15/Jun/2023 55.27 0.14 0.2539452203881734 14/Jun/2023 55.13 -0.31 -0.5591630591630592 13/Jun/2023 55.44 1.01 1.85559434135587 12/Jun/2023 54.43 0.36 0.6658035879415573 09/Jun/2023 54.07 0.74 1.3875867241702606 08/Jun/2023 53.33 -0.41 -0.7629326386304429 07/Jun/2023 53.74 -0.25 -0.46304871272457865 06/Jun/2023 53.99 0.12 0.22275849266753295 05/Jun/2023 53.87 0.67 1.2593984962406015 02/Jun/2023 53.2 0.75 1.4299332697807436 01/Jun/2023 52.45 0.17 0.32517214996174443 31/May/2023 52.28 -0.77 -1.4514608859566447 30/May/2023 53.05 0.05 0.09433962264150944 26/May/2023 53 -0.16 -0.3009781790820166 25/May/2023 53.16 -0.04 -0.07518796992481203 24/May/2023 53.2 -0.32 -0.5979073243647235 23/May/2023 53.52 -0.35 -0.6497122702803044 22/May/2023 53.87 0.27 0.503731343283582 19/May/2023 53.6 0.36 0.67618332081142 17/May/2023 53.24 0.12 0.22590361445783133 16/May/2023 53.12 0.37 0.7014218009478673 15/May/2023 52.75 0.32 0.6103375929811177 12/May/2023 52.43 0.18 0.3444976076555024 11/May/2023 52.25 0.02 0.03829216925138809 10/May/2023 52.23 0.22 0.4229955777735051 08/May/2023 52.01 0.3 0.5801585766776253 28/Apr/2023 51.71 0.78 1.5315138425289614 27/Apr/2023 50.93 0.17 0.33490937746256894 26/Apr/2023 50.76 -0.44 -0.859375 25/Apr/2023 51.2 0.15 0.2938295788442703 24/Apr/2023 51.05 0.09 0.17660910518053374 21/Apr/2023 50.96 0 0 20/Apr/2023 50.96 0.02 0.0392618767177071 19/Apr/2023 50.94 0.05 0.09825112988799371 18/Apr/2023 50.89 0.15 0.29562475364603863 17/Apr/2023 50.74 -0.02 -0.039401103230890466 14/Apr/2023 50.76 0.27 0.5347593582887701 13/Apr/2023 50.49 0.07 0.1388337961126537 12/Apr/2023 50.42 0.13 0.2585006959634122 11/Apr/2023 50.29 0.68 1.3706913928643418 06/Apr/2023 49.61 -0.58 -1.1556086869894402 05/Apr/2023 50.19 -1.17 -2.27803738317757 04/Apr/2023 51.36 -0.06 -0.11668611435239207 03/Apr/2023 51.42 0.5 0.9819324430479183 31/Mar/2023 50.92 0.42 0.8316831683168316 30/Mar/2023 50.5 0.17 0.337770713292271 29/Mar/2023 50.33 0.71 1.4308746473196292 28/Mar/2023 49.62 0.02 0.04032258064516129 27/Mar/2023 49.6 0.22 0.44552450384771164 24/Mar/2023 49.38 -0.05 -0.10115314586283633 23/Mar/2023 49.43 0.05 0.1012555690562981 22/Mar/2023 49.38 0.84 1.73053152039555 21/Mar/2023 48.54 0 0 20/Mar/2023 48.54 -0.94 -1.8997574777687956 17/Mar/2023 49.48 0.45 0.917805425249847 16/Mar/2023 49.03 -0.72 -1.4472361809045227 15/Mar/2023 49.75 0.37 0.7492912110166059 14/Mar/2023 49.38 -1.29 -2.5458851391355832 13/Mar/2023 50.67 -0.83 -1.6116504854368932 10/Mar/2023 51.5 -0.94 -1.7925247902364607 09/Mar/2023 52.44 0.45 0.8655510675129833 08/Mar/2023 51.99 0.14 0.2700096432015429 07/Mar/2023 51.85 0.24 0.46502615772137185 06/Mar/2023 51.61 0.16 0.3109815354713314 03/Mar/2023 51.45 0.37 0.7243539545810493 02/Mar/2023 51.08 -0.18 -0.351150994927819 01/Mar/2023 51.26 0.11 0.21505376344086022 28/Feb/2023 51.15 0.13 0.25480203841630733 27/Feb/2023 51.02 0.18 0.35405192761605037 24/Feb/2023 50.84 0.32 0.6334125098970704 23/Feb/2023 50.52 0.01 0.019798059790140567 22/Feb/2023 50.51 -0.49 -0.9607843137254902 21/Feb/2023 51 -0.05 -0.0979431929480901 20/Feb/2023 51.05 0.28 0.5515067953515855 17/Feb/2023 50.77 -0.16 -0.3141566856469664 16/Feb/2023 50.93 0.34 0.6720695789681755 15/Feb/2023 50.59 -0.33 -0.648075412411626 14/Feb/2023 50.92 0.54 1.0718539102818578 13/Feb/2023 50.38 -0.26 -0.5134281200631912 10/Feb/2023 50.64 -0.08 -0.15772870662460567 09/Feb/2023 50.72 0.11 0.21734835012843312 08/Feb/2023 50.61 0.19 0.3768345894486315 07/Feb/2023 50.42 0.13 0.2585006959634122 06/Feb/2023 50.29 0.13 0.259170653907496 03/Feb/2023 50.16 -0.27 -0.5353955978584176 02/Feb/2023 50.43 -0.14 -0.2768439786434645 01/Feb/2023 50.57 -0.28 -0.5506391347099312 31/Jan/2023 50.85 -0.11 -0.21585557299843014 30/Jan/2023 50.96 0.13 0.2557544757033248 27/Jan/2023 50.83 0.05 0.09846396218983852 26/Jan/2023 50.78 -0.02 -0.03937007874015748 25/Jan/2023 50.8 0.24 0.47468354430379744 24/Jan/2023 50.56 0.38 0.7572738142686329 23/Jan/2023 50.18 0.44 0.8845999195818255 20/Jan/2023 49.74 0.16 0.3227107704719645 19/Jan/2023 49.58 -0.25 -0.5017057997190447 18/Jan/2023 49.83 0.73 1.4867617107942974 17/Jan/2023 49.1 0.19 0.38846861582498465 16/Jan/2023 48.91 -0.71 -1.4308746473196292 13/Jan/2023 49.62 -0.06 -0.12077294685990338 12/Jan/2023 49.68 0 0 11/Jan/2023 49.68 0.34 0.6890960680989056 10/Jan/2023 49.34 -0.56 -1.122244488977956 09/Jan/2023 49.9 0.56 1.1349817592217268 06/Jan/2023 49.34 -0.02 -0.04051863857374392 05/Jan/2023 49.36 -0.21 -0.4236433326608836 04/Jan/2023 49.57 -0.58 -1.156530408773679 29/Dec/2022 50.15 -0.16 -0.3180282250049692 28/Dec/2022 50.31 -0.05 -0.09928514694201747 27/Dec/2022 50.36 0.8 1.6142050040355125 23/Dec/2022 49.56 -0.18 -0.3618817852834741 22/Dec/2022 49.74 0.52 1.0564811052417717 21/Dec/2022 49.22 -0.42 -0.8460918614020951 20/Dec/2022 49.64 -1.1 -2.16791486007095 19/Dec/2022 50.74 -0.4 -0.7821666014861165 16/Dec/2022 51.14 -0.38 -0.7375776397515528 15/Dec/2022 51.52 0.02 0.038834951456310676 14/Dec/2022 51.5 -0.3 -0.5791505791505791 13/Dec/2022 51.8 0.66 1.2905748924520923 12/Dec/2022 51.14 -0.19 -0.3701539060977986 09/Dec/2022 51.33 0.42 0.8249852681202121 08/Dec/2022 50.91 -0.09 -0.17647058823529413 07/Dec/2022 51 0.08 0.15710919088766692 06/Dec/2022 50.92 -0.11 -0.21555947481873408 05/Dec/2022 51.03 -0.48 -0.9318578916715201 02/Dec/2022 51.51 -0.82 -1.5669787884578636 01/Dec/2022 52.33 -0.35 -0.6643887623386484 30/Nov/2022 52.68 -0.27 -0.509915014164306 29/Nov/2022 52.95 -0.22 -0.4137671619334211 28/Nov/2022 53.17 -0.43 -0.8022388059701493 25/Nov/2022 53.6 0.21 0.3933320846600487 24/Nov/2022 53.39 0.81 1.5405096995055154 23/Nov/2022 52.58 0 0 22/Nov/2022 52.58 0.31 0.5930744212741534 21/Nov/2022 52.27 0.18 0.34555576886158573 18/Nov/2022 52.09 0.02 0.03840983291722681 17/Nov/2022 52.07 0.45 0.8717551336691205 16/Nov/2022 51.62 0.15 0.2914319020788809 15/Nov/2022 51.47 0.1 0.19466614755693984 14/Nov/2022 51.37 -0.57 -1.097420100115518 11/Nov/2022 51.94 0.02 0.03852080123266564 10/Nov/2022 51.92 0.51 0.9920248978797899 09/Nov/2022 51.41 -0.16 -0.31025790188093855 08/Nov/2022 51.57 0.38 0.7423324868138308 07/Nov/2022 51.19 0.25 0.49077345897133884 04/Nov/2022 50.94 0.05 0.09825112988799371 03/Nov/2022 50.89 -0.54 -1.0499708341434961 02/Nov/2022 51.43 -0.26 -0.5029986457728768 31/Oct/2022 51.69 0.64 1.2536728697355535 28/Oct/2022 51.05 -0.14 -0.2734909161945693 27/Oct/2022 51.19 -0.18 -0.35039906560249173 26/Oct/2022 51.37 0.27 0.5283757338551859 25/Oct/2022 51.1 0.31 0.610356369364048 24/Oct/2022 50.79 0.03 0.0591016548463357 21/Oct/2022 50.76 -0.43 -0.840007814026177 20/Oct/2022 51.19 -0.34 -0.6598098195226082 19/Oct/2022 51.53 0.07 0.1360279828993393 18/Oct/2022 51.46 0.82 1.6192733017377567 17/Oct/2022 50.64 -0.59 -1.1516689439781378 14/Oct/2022 51.23 1.06 2.112816424157863 13/Oct/2022 50.17 -0.55 -1.084384858044164 12/Oct/2022 50.72 -0.03 -0.059113300492610835 11/Oct/2022 50.75 0.12 0.23701362828362632 10/Oct/2022 50.63 -0.8 -1.5555123468792533 07/Oct/2022 51.43 -0.21 -0.4066615027110767 06/Oct/2022 51.64 0.2 0.38880248833592534 05/Oct/2022 51.44 0.04 0.07782101167315175 04/Oct/2022 51.4 1.37 2.738356985808515 03/Oct/2022 50.03 0.2 0.4013646397752358 30/Sept/2022 49.83 -0.63 -1.2485136741973841 29/Sept/2022 50.46 0.94 1.8982229402261712 28/Sept/2022 49.52 -0.36 -0.7217321571772254 27/Sept/2022 49.88 0.26 0.5239822652156388 26/Sept/2022 49.62 -0.44 -0.8789452656811826 23/Sept/2022 50.06 -0.79 -1.5535889872173059 22/Sept/2022 50.85 -0.09 -0.17667844522968199 21/Sept/2022 50.94 -0.75 -1.4509576320371445 20/Sept/2022 51.69 0.3 0.5837711617046117 19/Sept/2022 51.39 0 0 16/Sept/2022 51.39 -0.13 -0.25232919254658387 15/Sept/2022 51.52 0.07 0.1360544217687075 14/Sept/2022 51.45 -0.19 -0.36793183578621225 13/Sept/2022 51.64 -0.41 -0.7877041306436119 12/Sept/2022 52.05 0.44 0.852547955822515 09/Sept/2022 51.61 0.45 0.8795934323690383 08/Sept/2022 51.16 0.85 1.6895249453388987 07/Sept/2022 50.31 -0.09 -0.17857142857142858 06/Sept/2022 50.4 0.02 0.03969829297340215 05/Sept/2022 50.38 -0.11 -0.2178649237472767 02/Sept/2022 50.49 -0.33 -0.6493506493506493 01/Sept/2022 50.82 -0.68 -1.3203883495145632 31/Aug/2022 51.5 0.01 0.019421246844047387 30/Aug/2022 51.49 0.7 1.378224059854302 29/Aug/2022 50.79 -0.67 -1.3019821220365333 26/Aug/2022 51.46 0.06 0.11673151750972763 25/Aug/2022 51.4 0.37 0.725063688026651 24/Aug/2022 51.03 0.08 0.15701668302257116 23/Aug/2022 50.95 -0.22 -0.42993941762751614 22/Aug/2022 51.17 -0.44 -0.852547955822515 19/Aug/2022 51.61 -0.01 -0.019372336303758234 18/Aug/2022 51.62 -0.16 -0.3089996137504828 17/Aug/2022 51.78 0.55 1.073589693538942 16/Aug/2022 51.23 0.06 0.1172562048075044 12/Aug/2022 51.17 0.42 0.8275862068965517 11/Aug/2022 50.75 0.69 1.3783459848182182 10/Aug/2022 50.06 -0.2 -0.3979307600477517 09/Aug/2022 50.26 0.04 0.07964954201513341 08/Aug/2022 50.22 -0.11 -0.21855752036558712 05/Aug/2022 50.33 0.24 0.4791375524056698 04/Aug/2022 50.09 0.18 0.360649168503306 03/Aug/2022 49.91 0.07 0.1404494382022472 02/Aug/2022 49.84 -0.88 -1.7350157728706626 01/Aug/2022 50.72 0.8 1.6025641025641026 29/Jul/2022 49.92 -0.13 -0.2597402597402597 28/Jul/2022 50.05 0.28 0.5625879043600562 27/Jul/2022 49.77 0.04 0.08043434546551377 26/Jul/2022 49.73 0.23 0.46464646464646464 25/Jul/2022 49.5 -0.11 -0.22172949002217296 22/Jul/2022 49.61 0.15 0.303275374039628 21/Jul/2022 49.46 0.34 0.6921824104234527 20/Jul/2022 49.12 0.86 1.78201409034397 19/Jul/2022 48.26 -0.26 -0.5358615004122012 18/Jul/2022 48.52 0.67 1.4002089864158829 15/Jul/2022 47.85 -0.29 -0.6024096385542169 14/Jul/2022 48.14 0.25 0.522029651284193 13/Jul/2022 47.89 -0.04 -0.08345503859795535 12/Jul/2022 47.93 -0.91 -1.8632268632268632 11/Jul/2022 48.84 0.53 1.0970813496170566 08/Jul/2022 48.31 0.3 0.6248698187877526 07/Jul/2022 48.01 0.15 0.3134141245298788 06/Jul/2022 47.86 -0.19 -0.39542143600416235 05/Jul/2022 48.05 -0.44 -0.9074035883687358 04/Jul/2022 48.49 0.36 0.747974236442967 01/Jul/2022 48.13 -0.85 -1.7354022049816251 30/Jun/2022 48.98 -0.56 -1.1303996770286637 29/Jun/2022 49.54 -0.09 -0.18134193028410237 28/Jun/2022 49.63 0.66 1.3477639371043495 27/Jun/2022 48.97 0.33 0.678453947368421 24/Jun/2022 48.64 0.59 1.2278876170655566 22/Jun/2022 48.05 -0.24 -0.4969973079312487 21/Jun/2022 48.29 1.08 2.2876509214149543 20/Jun/2022 47.21 -0.75 -1.5638031693077565 17/Jun/2022 47.96 0.13 0.27179594396822077 16/Jun/2022 47.83 -0.48 -0.9935831090871455 15/Jun/2022 48.31 -0.7 -1.4282799428688022 14/Jun/2022 49.01 -0.45 -0.9098261221188839 13/Jun/2022 49.46 -0.27 -0.5429318318922179 10/Jun/2022 49.73 -1.36 -2.6619690741828146 09/Jun/2022 51.09 0.04 0.07835455435847209 08/Jun/2022 51.05 0.49 0.9691455696202531 07/Jun/2022 50.56 0.12 0.23790642347343377 03/Jun/2022 50.44 0.24 0.47808764940239046 02/Jun/2022 50.2 -0.43 -0.8492988346829943 01/Jun/2022 50.63 0.81 1.6258530710558008 31/May/2022 49.82 -0.28 -0.5588822355289421 30/May/2022 50.1 0.9 1.829268292682927 27/May/2022 49.2 0.44 0.9023789991796555 25/May/2022 48.76 -0.37 -0.7531040097699979 24/May/2022 49.13 -0.64 -1.2859152099658429 23/May/2022 49.77 0.55 1.1174319382364892 20/May/2022 49.22 0.51 1.047012933689181 19/May/2022 48.71 -0.42 -0.8548748219010788 18/May/2022 49.13 0.3 0.6143764079459348 17/May/2022 48.83 0.04 0.08198401311744209 16/May/2022 48.79 -0.25 -0.5097879282218597 13/May/2022 49.04 1.23 2.5726835390085756 12/May/2022 47.81 -0.69 -1.422680412371134 11/May/2022 48.5 -0.31 -0.6351157549682442 10/May/2022 48.81 -0.92 -1.8499899457068167 06/May/2022 49.73 -1.34 -2.6238496181711377 29/Apr/2022 51.07 0.76 1.5106340687736037 28/Apr/2022 50.31 0.82 1.6569003839159426 27/Apr/2022 49.49 0.1 0.2024701356549909 26/Apr/2022 49.39 -0.37 -0.7435691318327974 25/Apr/2022 49.76 -0.78 -1.5433320142461417 22/Apr/2022 50.54 -0.79 -1.5390609779855835 21/Apr/2022 51.33 0.39 0.7656065959952886 20/Apr/2022 50.94 -0.07 -0.13722799451088022 19/Apr/2022 51.01 -0.44 -0.8551992225461613 14/Apr/2022 51.45 0.22 0.4294358774155768 13/Apr/2022 51.23 0.42 0.8266089352489667 12/Apr/2022 50.81 -0.01 -0.01967729240456513 11/Apr/2022 50.82 -0.39 -0.7615700058582309 08/Apr/2022 51.21 0.24 0.47086521483225424 07/Apr/2022 50.97 -1.16 -2.225206215231153 06/Apr/2022 52.13 -0.88 -1.6600641388417279 05/Apr/2022 53.01 0.21 0.3977272727272727 04/Apr/2022 52.8 0.46 0.8788689338937715 01/Apr/2022 52.34 0.06 0.11476664116296863 31/Mar/2022 52.28 -0.63 -1.1907011907011906 30/Mar/2022 52.91 0.2 0.3794346423828496 29/Mar/2022 52.71 0.57 1.093210586881473 28/Mar/2022 52.14 -0.36 -0.6857142857142857 25/Mar/2022 52.5 0.09 0.17172295363480253 24/Mar/2022 52.41 0.26 0.49856184084372 23/Mar/2022 52.15 0.37 0.7145616067979915 22/Mar/2022 51.78 -0.03 -0.05790387955993052 21/Mar/2022 51.81 0.75 1.4688601645123385 18/Mar/2022 51.06 0.45 0.8891523414344991 17/Mar/2022 50.61 0.67 1.341609931918302 16/Mar/2022 49.94 0.93 1.897571924097123 15/Mar/2022 49.01 0.39 0.8021390374331551 14/Mar/2022 48.62 0.29 0.6000413821642872 11/Mar/2022 48.33 -0.82 -1.6683621566632756 10/Mar/2022 49.15 1.56 3.2779995797436436 09/Mar/2022 47.59 0.4 0.8476372112735749 08/Mar/2022 47.19 -1 -2.0751193193608635 07/Mar/2022 48.19 -1.6 -3.2134966860815424 04/Mar/2022 49.79 -1.4 -2.7349091619456924 03/Mar/2022 51.19 0.39 0.7677165354330708 02/Mar/2022 50.8 -0.91 -1.7598143492554632 01/Mar/2022 51.71 0.55 1.075058639562158 28/Feb/2022 51.16 0.79 1.5683938852491563 25/Feb/2022 50.37 0.71 1.4297221103503825 24/Feb/2022 49.66 -0.47 -0.9375623379214043 23/Feb/2022 50.13 -0.01 -0.01994415636218588 22/Feb/2022 50.14 -0.75 -1.4737669483199056 21/Feb/2022 50.89 -0.6 -1.1652748106428432 18/Feb/2022 51.49 -0.22 -0.4254496228969252 17/Feb/2022 51.71 -0.55 -1.0524301569077688 16/Feb/2022 52.26 0.86 1.6731517509727627 15/Feb/2022 51.4 -0.15 -0.2909796314258002 14/Feb/2022 51.55 -0.95 -1.8095238095238095 11/Feb/2022 52.5 -0.03 -0.05711022272986865 10/Feb/2022 52.53 0.45 0.8640552995391705 09/Feb/2022 52.08 0.78 1.5204678362573099 08/Feb/2022 51.3 -0.06 -0.11682242990654206 07/Feb/2022 51.36 -0.48 -0.9259259259259259 04/Feb/2022 51.84 0.29 0.562560620756547 03/Feb/2022 51.55 -0.62 -1.1884224650182098 02/Feb/2022 52.17 1.4 2.757533976757928 01/Feb/2022 50.77 -0.3 -0.5874290189935383 31/Jan/2022 51.07 1.33 2.6739043023723363 28/Jan/2022 49.74 -0.75 -1.4854426619132501 27/Jan/2022 50.49 -0.54 -1.0582010582010581 26/Jan/2022 51.03 0.04 0.07844675426554226 25/Jan/2022 50.99 -0.42 -0.8169616806068858 24/Jan/2022 51.41 -0.55 -1.058506543494996 21/Jan/2022 51.96 -0.32 -0.612088752869166 20/Jan/2022 52.28 -0.4 -0.7593014426727411 19/Jan/2022 52.68 -1.35 -2.498611882287618 18/Jan/2022 54.03 -0.44 -0.8077841013401873 17/Jan/2022 54.47 -0.09 -0.16495601173020527 14/Jan/2022 54.56 -0.8 -1.4450867052023122 13/Jan/2022 55.36 -0.54 -0.9660107334525939 12/Jan/2022 55.9 1.14 2.0818115412710005 11/Jan/2022 54.76 0.47 0.8657211272794253 10/Jan/2022 54.29 -0.7 -1.2729587197672303 07/Jan/2022 54.99 -0.07 -0.12713403559752998 06/Jan/2022 55.06 -1.34 -2.375886524822695 05/Jan/2022 56.4 -0.51 -0.8961518186610438 04/Jan/2022 56.91 0.27 0.4766949152542373 29/Dec/2021 56.64 0.08 0.14144271570014144 28/Dec/2021 56.56 0.84 1.5075376884422111 27/Dec/2021 55.72 -0.37 -0.6596541272954181 23/Dec/2021 56.09 0.65 1.1724386724386724 22/Dec/2021 55.44 0.26 0.4711852120333454 21/Dec/2021 55.18 0.94 1.733038348082596 20/Dec/2021 54.24 -1.53 -2.743410435718128 17/Dec/2021 55.77 -1.18 -2.071992976294996 16/Dec/2021 56.95 0.57 1.010996807378503 15/Dec/2021 56.38 0.12 0.21329541414859582 14/Dec/2021 56.26 -0.52 -0.9158154279675942 13/Dec/2021 56.78 -0.01 -0.017608733932030288 10/Dec/2021 56.79 -0.74 -1.2862854163045367 09/Dec/2021 57.53 -0.36 -0.6218690620141648 08/Dec/2021 57.89 0.4 0.6957731779439903 07/Dec/2021 57.49 1.68 3.01021322343666 06/Dec/2021 55.81 -0.45 -0.7998578030572343 03/Dec/2021 56.26 1.18 2.142338416848221 02/Dec/2021 55.08 -0.76 -1.3610315186246418 01/Dec/2021 55.84 -0.03 -0.05369608018614641 30/Nov/2021 55.87 -0.33 -0.5871886120996441 29/Nov/2021 56.2 -1.37 -2.379711655376064 26/Nov/2021 57.57 -1.14 -1.941747572815534 25/Nov/2021 58.71 0.23 0.393296853625171 24/Nov/2021 58.48 -0.85 -1.4326647564469914 23/Nov/2021 59.33 -0.01 -0.016852039096730706 22/Nov/2021 59.34 0.05 0.08433125316242199 19/Nov/2021 59.29 -0.02 -0.03372112628561794 18/Nov/2021 59.31 -0.24 -0.40302267002518893 17/Nov/2021 59.55 -0.11 -0.18437814280925244 16/Nov/2021 59.66 0.06 0.10067114093959731 15/Nov/2021 59.6 0.32 0.5398110661268556 12/Nov/2021 59.28 0.71 1.2122246884070342 11/Nov/2021 58.57 0.4 0.6876396768093519 10/Nov/2021 58.17 -0.47 -0.8015006821282401 09/Nov/2021 58.64 -0.71 -1.1962931760741364 08/Nov/2021 59.35 -0.08 -0.13461214874642435 05/Nov/2021 59.43 -0.3 -0.5022601707684581 04/Nov/2021 59.73 0.56 0.9464255534899443 03/Nov/2021 59.17 -0.05 -0.08443093549476528 02/Nov/2021 59.22 0.73 1.2480765942896221 29/Oct/2021 58.49 0.06 0.10268697586856067 28/Oct/2021 58.43 -0.01 -0.017111567419575632 27/Oct/2021 58.44 -0.15 -0.2560163850486431 26/Oct/2021 58.59 0.56 0.9650180940892642 25/Oct/2021 58.03 -0.14 -0.24067388688327315 22/Oct/2021 58.17 -0.03 -0.05154639175257732 21/Oct/2021 58.2 -0.9 -1.5228426395939085 20/Oct/2021 59.1 -0.24 -0.4044489383215369 19/Oct/2021 59.34 0.52 0.8840530431825909 18/Oct/2021 58.82 -0.03 -0.05097706032285471 15/Oct/2021 58.85 1.35 2.347826086956522 14/Oct/2021 57.5 0.26 0.45422781271837875 13/Oct/2021 57.24 -0.21 -0.36553524804177545 12/Oct/2021 57.45 -0.6 -1.0335917312661498 11/Oct/2021 58.05 0.85 1.486013986013986 08/Oct/2021 57.2 0.71 1.2568596211718888 07/Oct/2021 56.49 0.55 0.9831962817304255 06/Oct/2021 55.94 -0.86 -1.5140845070422535 05/Oct/2021 56.8 -0.8 -1.3888888888888888 04/Oct/2021 57.6 -0.2 -0.3460207612456747 01/Oct/2021 57.8 -1.23 -2.083686261223107 30/Sept/2021 59.03 -0.1 -0.16911889058007779 29/Sept/2021 59.13 0.08 0.1354784081287045 28/Sept/2021 59.05 -0.94 -1.5669278213035507 27/Sept/2021 59.99 -0.23 -0.38193291265360346 24/Sept/2021 60.22 0.53 0.8879209247780198 23/Sept/2021 59.69 0.94 1.6 22/Sept/2021 58.75 -0.71 -1.1940800538176926 21/Sept/2021 59.46 0.06 0.10101010101010101 20/Sept/2021 59.4 -1.28 -2.109426499670402 17/Sept/2021 60.68 0.35 0.5801425493121167 16/Sept/2021 60.33 -0.48 -0.7893438579181056 15/Sept/2021 60.81 -0.74 -1.2022745735174656 14/Sept/2021 61.55 0.63 1.0341431385423505 13/Sept/2021 60.92 0.29 0.47831106712848426 10/Sept/2021 60.63 1.03 1.7281879194630871 09/Sept/2021 59.6 -0.33 -0.5506424161521776 08/Sept/2021 59.93 0.69 1.1647535449020932 07/Sept/2021 59.24 -0.41 -0.6873428331936295 06/Sept/2021 59.65 1.47 2.5266414575455483 03/Sept/2021 58.18 0.81 1.41188774620882 02/Sept/2021 57.37 0.11 0.19210618232623122 01/Sept/2021 57.26 0.24 0.4209049456331112 31/Aug/2021 57.02 0.34 0.5998588567395907 30/Aug/2021 56.68 1 1.7959770114942528 27/Aug/2021 55.68 0 0 26/Aug/2021 55.68 0.33 0.5962059620596206 25/Aug/2021 55.35 0.26 0.471954982755491 24/Aug/2021 55.09 0.78 1.436199594918063 23/Aug/2021 54.31 0.85 1.5899738121960345 20/Aug/2021 53.46 -0.53 -0.9816632709761067 19/Aug/2021 53.99 -0.89 -1.6217201166180757 18/Aug/2021 54.88 0.45 0.826749954069447 17/Aug/2021 54.43 -0.92 -1.6621499548328817 16/Aug/2021 55.35 -1.19 -2.104704633887513 13/Aug/2021 56.54 -0.18 -0.31734837799717913 12/Aug/2021 56.72 0.13 0.2297225658243506 11/Aug/2021 56.59 0.18 0.31909235951072507 10/Aug/2021 56.41 0.48 0.8582156266762024 09/Aug/2021 55.93 -0.14 -0.24968789013732834 06/Aug/2021 56.07 -0.03 -0.053475935828877004 05/Aug/2021 56.1 0.1 0.17857142857142858 04/Aug/2021 56 -0.44 -0.7795889440113395 03/Aug/2021 56.44 -0.09 -0.15920750044224305 02/Aug/2021 56.53 0.66 1.1813137640952212 30/Jul/2021 55.87 -0.55 -0.9748316199929103 29/Jul/2021 56.42 0.3 0.5345687811831789 28/Jul/2021 56.12 -0.81 -1.4227999297382752 27/Jul/2021 56.93 0.76 1.3530354281645007 26/Jul/2021 56.17 1.33 2.425237053245806 20/Jul/2021 54.84 -0.12 -0.2183406113537118 19/Jul/2021 54.96 -1.54 -2.725663716814159 16/Jul/2021 56.5 -0.01 -0.01769598301185631 15/Jul/2021 56.51 -0.79 -1.3787085514834205 14/Jul/2021 57.3 -0.03 -0.052328623757195186 13/Jul/2021 57.33 0.43 0.7557117750439367 12/Jul/2021 56.9 0.31 0.5477999646580668 09/Jul/2021 56.59 1.27 2.2957339117859723 08/Jul/2021 55.32 -1.4 -2.4682651622002822 07/Jul/2021 56.72 -0.41 -0.7176614738316122 06/Jul/2021 57.13 0.19 0.3336845802599227 05/Jul/2021 56.94 -0.09 -0.15781167806417676 02/Jul/2021 57.03 0.57 1.0095642933049946 01/Jul/2021 56.46 -0.33 -0.5810882197569994 30/Jun/2021 56.79 -0.02 -0.035205069530012324 29/Jun/2021 56.81 -0.48 -0.837842555419794 28/Jun/2021 57.29 0.31 0.5440505440505441 25/Jun/2021 56.98 0.51 0.9031344076500797 24/Jun/2021 56.47 -0.31 -0.5459668897499119 22/Jun/2021 56.78 1.76 3.1988367866230463 21/Jun/2021 55.02 -1.18 -2.099644128113879 18/Jun/2021 56.2 -0.56 -0.9866102889358703 17/Jun/2021 56.76 -0.3 -0.5257623554153522 16/Jun/2021 57.06 0.17 0.29882228862717525 15/Jun/2021 56.89 0.18 0.31740433785928407 14/Jun/2021 56.71 0.31 0.549645390070922 11/Jun/2021 56.4 -0.2 -0.35335689045936397 10/Jun/2021 56.6 -0.01 -0.01766472354707649 09/Jun/2021 56.61 -0.01 -0.017661603673613566 08/Jun/2021 56.62 0.33 0.5862497779356902 07/Jun/2021 56.29 0.11 0.19579921680313278 04/Jun/2021 56.18 0.13 0.231935771632471 03/Jun/2021 56.05 0.66 1.1915508214479147 02/Jun/2021 55.39 0.63 1.1504747991234479 01/Jun/2021 54.76 0.1 0.18294914013904134 31/May/2021 54.66 -0.47 -0.852530382731725 28/May/2021 55.13 0.76 1.3978296854883208 27/May/2021 54.37 -0.34 -0.6214585998903308 26/May/2021 54.71 0.02 0.0365697568111172 25/May/2021 54.69 0.58 1.0718905932360008 21/May/2021 54.11 0.32 0.594906116378509 20/May/2021 53.79 0.51 0.9572072072072072 19/May/2021 53.28 -0.36 -0.6711409395973155 18/May/2021 53.64 0.72 1.3605442176870748 17/May/2021 52.92 -0.18 -0.3389830508474576 14/May/2021 53.1 0.02 0.037678975131876416 12/May/2021 53.08 -0.94 -1.7400962606442059 11/May/2021 54.02 -1.31 -2.3676125067775167 10/May/2021 55.33 0.29 0.5268895348837209 07/May/2021 55.04 0.44 0.8058608058608059 06/May/2021 54.6 0.15 0.27548209366391185 29/Apr/2021 54.45 0.24 0.44272274488101826 28/Apr/2021 54.21 -0.12 -0.22087244616234125 27/Apr/2021 54.33 -0.22 -0.4032997250229148 26/Apr/2021 54.55 -0.09 -0.16471449487554904 23/Apr/2021 54.64 -0.32 -0.5822416302765647 22/Apr/2021 54.96 1.01 1.8721037998146433 21/Apr/2021 53.95 -1.12 -2.0337751952061014 20/Apr/2021 55.07 -0.95 -1.6958229203855766 19/Apr/2021 56.02 -0.22 -0.3911806543385491 16/Apr/2021 56.24 0.05 0.08898380494749955 15/Apr/2021 56.19 0.07 0.1247327156094084 14/Apr/2021 56.12 -0.04 -0.07122507122507123 13/Apr/2021 56.16 -0.08 -0.1422475106685633 12/Apr/2021 56.24 -0.25 -0.442556204637989 09/Apr/2021 56.49 0.22 0.3909720988093122 08/Apr/2021 56.27 -0.51 -0.8982035928143712 07/Apr/2021 56.78 0.67 1.1940830511495277 06/Apr/2021 56.11 -0.19 -0.33747779751332146 01/Apr/2021 56.3 0.01 0.017765144785930005 31/Mar/2021 56.29 -0.49 -0.8629799225079253 30/Mar/2021 56.78 0.29 0.5133651973800673 29/Mar/2021 56.49 -0.05 -0.08843296781039972 26/Mar/2021 56.54 0.77 1.3806706114398422 25/Mar/2021 55.77 0.77 1.4 24/Mar/2021 55 -1.62 -2.8611797951253974 23/Mar/2021 56.62 -0.77 -1.3416971597839344 22/Mar/2021 57.39 -0.47 -0.8123055651572761 19/Mar/2021 57.86 0.32 0.5561348627042058 18/Mar/2021 57.54 0.79 1.3920704845814977 17/Mar/2021 56.75 0.27 0.4780453257790368 16/Mar/2021 56.48 0.53 0.9472743521000894 15/Mar/2021 55.95 0.54 0.9745533297238765 12/Mar/2021 55.41 0.59 1.0762495439620576 11/Mar/2021 54.82 0.37 0.6795224977043158 10/Mar/2021 54.45 0 0 09/Mar/2021 54.45 0.89 1.6616878267363704 08/Mar/2021 53.56 0.12 0.2245508982035928 05/Mar/2021 53.44 0.1 0.18747656542932134 04/Mar/2021 53.34 -0.31 -0.5778191985088537 03/Mar/2021 53.65 0.3 0.5623242736644799 02/Mar/2021 53.35 -0.34 -0.6332650400447011 01/Mar/2021 53.69 1.02 1.936586292006835 26/Feb/2021 52.67 -0.99 -1.8449496831904584 25/Feb/2021 53.66 0.53 0.9975531714662149 24/Feb/2021 53.13 0.13 0.24528301886792453 23/Feb/2021 53 -0.61 -1.1378474165267674 22/Feb/2021 53.61 0.72 1.3613159387407827 19/Feb/2021 52.89 -0.43 -0.8064516129032258 18/Feb/2021 53.32 -0.94 -1.7323995576852194 17/Feb/2021 54.26 -0.09 -0.1655933762649494 16/Feb/2021 54.35 -0.14 -0.2569278766746192 15/Feb/2021 54.49 0.23 0.42388499815702174 12/Feb/2021 54.26 0.13 0.24016257158692036 11/Feb/2021 54.13 0 0 10/Feb/2021 54.13 0.14 0.259307279125764 09/Feb/2021 53.99 -0.13 -0.2402069475240207 08/Feb/2021 54.12 0.52 0.9701492537313433 05/Feb/2021 53.6 0.53 0.9986809873751649 04/Feb/2021 53.07 -0.29 -0.5434782608695652 03/Feb/2021 53.36 0.63 1.194765787976484 02/Feb/2021 52.73 0.92 1.7757189731712024 01/Feb/2021 51.81 0.5 0.9744689144416293 29/Jan/2021 51.31 -0.65 -1.2509622786759045 28/Jan/2021 51.96 -0.34 -0.6500956022944551 27/Jan/2021 52.3 0.33 0.6349817202232056 26/Jan/2021 51.97 -0.52 -0.9906648885502001 25/Jan/2021 52.49 0.48 0.9228994424149202 22/Jan/2021 52.01 -0.19 -0.36398467432950193 21/Jan/2021 52.2 0.33 0.6362058993637941 20/Jan/2021 51.87 0.15 0.2900232018561485 19/Jan/2021 51.72 0.26 0.5052467936261174 18/Jan/2021 51.46 -0.2 -0.38714672861014326 15/Jan/2021 51.66 -0.26 -0.5007704160246533 14/Jan/2021 51.92 0.02 0.038535645472061654 13/Jan/2021 51.9 0.46 0.8942457231726283 12/Jan/2021 51.44 -0.19 -0.36800309897346506 11/Jan/2021 51.63 0 0 08/Jan/2021 51.63 0.58 1.1361410381978452 07/Jan/2021 51.05 0.54 1.0690952286675905 06/Jan/2021 50.51 0.21 0.41749502982107356 05/Jan/2021 50.3 0.03 0.05967774020290432 04/Jan/2021 50.27 -0.56 -1.1017115876450916 29/Dec/2020 50.83 0.86 1.7210326195717431 28/Dec/2020 49.97 0.53 1.0720064724919094 23/Dec/2020 49.44 0.17 0.34503754820377514 22/Dec/2020 49.27 -0.67 -1.341609931918302 21/Dec/2020 49.94 -0.11 -0.21978021978021978 18/Dec/2020 50.05 0.56 1.1315417256011315 17/Dec/2020 49.49 -0.08 -0.16138793625176517 16/Dec/2020 49.57 0.31 0.6293138449045879 15/Dec/2020 49.26 -0.1 -0.2025931928687196 14/Dec/2020 49.36 0.21 0.427263479145473 11/Dec/2020 49.15 0.3 0.6141248720573184 10/Dec/2020 48.85 -0.38 -0.771887060735324 09/Dec/2020 49.23 0.57 1.1713933415536375 08/Dec/2020 48.66 0.06 0.12345679012345678 07/Dec/2020 48.6 -0.63 -1.2797074954296161 04/Dec/2020 49.23 -0.03 -0.06090133982947625 03/Dec/2020 49.26 -0.16 -0.3237555645487657 02/Dec/2020 49.42 0.02 0.04048582995951417 01/Dec/2020 49.4 0.81 1.6670096727721753 30/Nov/2020 48.59 -0.9 -1.8185492018589615 27/Nov/2020 49.49 0.39 0.7942973523421588 26/Nov/2020 49.1 0.41 0.8420620250564798 25/Nov/2020 48.69 -0.09 -0.18450184501845018 24/Nov/2020 48.78 1 2.092925910422771 23/Nov/2020 47.78 -0.09 -0.1880091915604763 20/Nov/2020 47.87 0.3 0.6306495690561278 19/Nov/2020 47.57 -0.06 -0.1259710266638673 18/Nov/2020 47.63 -0.46 -0.9565398211686421 17/Nov/2020 48.09 -0.18 -0.3729024238657551 16/Nov/2020 48.27 0.77 1.6210526315789473 13/Nov/2020 47.5 -0.62 -1.288445552784705 12/Nov/2020 48.12 -0.32 -0.6606110652353427 11/Nov/2020 48.44 0.85 1.7860895146039084 10/Nov/2020 47.59 -0.9 -1.856052794390596 09/Nov/2020 48.49 1.39 2.9511677282377917 06/Nov/2020 47.1 0.15 0.3194888178913738 05/Nov/2020 46.95 0.65 1.4038876889848813 04/Nov/2020 46.3 -0.1 -0.21551724137931033 03/Nov/2020 46.4 0.72 1.5761821366024518 02/Nov/2020 45.68 0.55 1.2187015289164636 30/Oct/2020 45.13 -1.21 -2.611135088476478 29/Oct/2020 46.34 0.49 1.0687022900763359 28/Oct/2020 45.85 -0.71 -1.524914089347079 27/Oct/2020 46.56 -0.13 -0.27843221246519595 26/Oct/2020 46.69 -0.33 -0.7018290089323692 23/Oct/2020 47.02 0.13 0.27724461505651526 22/Oct/2020 46.89 -0.63 -1.3257575757575757 21/Oct/2020 47.52 0.61 1.3003623960775954 20/Oct/2020 46.91 -0.1 -0.21272069772388855 19/Oct/2020 47.01 0.79 1.709216789268715 16/Oct/2020 46.22 -0.5 -1.0702054794520548 15/Oct/2020 46.72 -0.39 -0.8278497134366376 14/Oct/2020 47.11 -0.25 -0.5278716216216216 13/Oct/2020 47.36 0.08 0.1692047377326565 12/Oct/2020 47.28 -0.02 -0.042283298097251586 09/Oct/2020 47.3 0.03 0.06346519991537973 08/Oct/2020 47.27 0.21 0.4462388440288993 07/Oct/2020 47.06 0.11 0.23429179978700745 06/Oct/2020 46.95 0.09 0.19206145966709348 05/Oct/2020 46.86 1.17 2.560735390676297 02/Oct/2020 45.69 -0.45 -0.9752925877763329 01/Oct/2020 46.14 -0.01 -0.021668472372697724 30/Sept/2020 46.15 -1.11 -2.348709267879814 29/Sept/2020 47.26 0.23 0.4890495428449926 28/Sept/2020 47.03 0.76 1.6425329587205533 25/Sept/2020 46.27 0.5 1.0924186148131965 24/Sept/2020 45.77 -0.61 -1.3152220784821043 23/Sept/2020 46.38 0.15 0.3244646333549643 17/Sept/2020 46.23 -0.06 -0.12961762799740764 16/Sept/2020 46.29 0.1 0.21649707728945658 15/Sept/2020 46.19 -0.17 -0.36669542709232095 14/Sept/2020 46.36 0.59 1.2890539654795719 11/Sept/2020 45.77 0.29 0.6376429199648197 10/Sept/2020 45.48 0.32 0.70859167404783 09/Sept/2020 45.16 0.17 0.3778617470549011 08/Sept/2020 44.99 0.1 0.2227667631989307 07/Sept/2020 44.89 -0.11 -0.24444444444444444 04/Sept/2020 45 -0.54 -1.1857707509881423 03/Sept/2020 45.54 0.17 0.37469693630152084 02/Sept/2020 45.37 0.35 0.7774322523322967 01/Sept/2020 45.02 -0.14 -0.3100088573959256 31/Aug/2020 45.16 0.58 1.3010318528488112 28/Aug/2020 44.58 -0.72 -1.5894039735099337 27/Aug/2020 45.3 -0.21 -0.4614370468029005 26/Aug/2020 45.51 -0.12 -0.26298487836949375 25/Aug/2020 45.63 0.26 0.5730659025787965 24/Aug/2020 45.37 0.26 0.5763688760806917 21/Aug/2020 45.11 0.01 0.022172949002217297 20/Aug/2020 45.1 -0.43 -0.9444322424774874 19/Aug/2020 45.53 0.06 0.13195513525401364 18/Aug/2020 45.47 0.29 0.6418769366976538 17/Aug/2020 45.18 -0.26 -0.5721830985915493 14/Aug/2020 45.44 -0.08 -0.1757469244288225 13/Aug/2020 45.52 0.4 0.8865248226950354 12/Aug/2020 45.12 0.16 0.35587188612099646 11/Aug/2020 44.96 0.7 1.5815634884771803 10/Aug/2020 44.26 0.01 0.022598870056497175 07/Aug/2020 44.25 -0.31 -0.6956912028725314 06/Aug/2020 44.56 -0.11 -0.24625027982986344 05/Aug/2020 44.67 0.22 0.4949381327334083 04/Aug/2020 44.45 0.83 1.902796882164145 03/Aug/2020 43.62 0.76 1.7732151189920673 31/Jul/2020 42.86 -1.1 -2.5022747952684257 30/Jul/2020 43.96 -0.45 -1.013285296104481 29/Jul/2020 44.41 -0.55 -1.2233096085409252 28/Jul/2020 44.96 -0.15 -0.33252050543116823 27/Jul/2020 45.11 -0.41 -0.9007029876977153 21/Jul/2020 45.52 0.32 0.7079646017699115 20/Jul/2020 45.2 0.16 0.3552397868561279 17/Jul/2020 45.04 -0.16 -0.35398230088495575 16/Jul/2020 45.2 -0.38 -0.8336989907854322 15/Jul/2020 45.58 0.61 1.356459862130309 14/Jul/2020 44.97 -0.34 -0.7503862282056941 13/Jul/2020 45.31 1.09 2.464947987336047 10/Jul/2020 44.22 -0.76 -1.6896398399288572 09/Jul/2020 44.98 -0.01 -0.02222716159146477 08/Jul/2020 44.99 -0.42 -0.9249064082801145 07/Jul/2020 45.41 0.04 0.08816398501212255 06/Jul/2020 45.37 0.81 1.8177737881508078 03/Jul/2020 44.56 0 0 02/Jul/2020 44.56 0.1 0.2249212775528565 01/Jul/2020 44.46 -0.68 -1.5064244572441294 30/Jun/2020 45.14 0.22 0.4897595725734639 29/Jun/2020 44.92 -0.69 -1.512826134619601 26/Jun/2020 45.61 0.42 0.9294091613188759 25/Jun/2020 45.19 -0.52 -1.1376066506234959 24/Jun/2020 45.71 0.1 0.21925016443762332 22/Jun/2020 45.61 0.07 0.15371102327624067 19/Jun/2020 45.54 0.11 0.24213075060532688 18/Jun/2020 45.43 -0.15 -0.3290917068889864 17/Jun/2020 45.58 0.04 0.0878348704435661 16/Jun/2020 45.54 1.99 4.569460390355912 15/Jun/2020 43.55 -1.56 -3.4582132564841497 12/Jun/2020 45.11 -0.71 -1.5495416848537757 11/Jun/2020 45.82 -1.4 -2.964845404489623 10/Jun/2020 47.22 0.14 0.2973661852166525 09/Jun/2020 47.08 -0.13 -0.2753653886888371 08/Jun/2020 47.21 0.36 0.768409818569904 05/Jun/2020 46.85 0 0 04/Jun/2020 46.85 0 0 03/Jun/2020 46.85 0.19 0.4072010287183883 02/Jun/2020 46.66 0.73 1.5893751360766384 29/May/2020 45.93 0.19 0.4153913423699169 28/May/2020 45.74 0.04 0.087527352297593 27/May/2020 45.7 0.08 0.17536168347216133 26/May/2020 45.62 0.7 1.558325912733749 25/May/2020 44.92 0.95 2.1605640209233568 22/May/2020 43.97 -0.1 -0.2269117313365101 20/May/2020 44.07 0.52 1.1940298507462686 19/May/2020 43.55 0.09 0.20708697653014266 18/May/2020 43.46 0.74 1.7322097378277153 15/May/2020 42.72 0.38 0.8974964572508266 14/May/2020 42.34 -0.95 -2.1945021945021943 13/May/2020 43.29 0.15 0.3477051460361613 12/May/2020 43.14 0.08 0.18578727357176034 11/May/2020 43.06 0.96 2.2802850356294537 08/May/2020 42.1 1.04 2.5328787140769604 07/May/2020 41.06 -0.49 -1.1793020457280385 30/Apr/2020 41.55 -0.06 -0.14419610670511895 29/Apr/2020 41.61 0.65 1.5869140625 28/Apr/2020 40.96 0.41 1.0110974106041923 27/Apr/2020 40.55 0.75 1.8844221105527639 24/Apr/2020 39.8 -0.21 -0.5248687828042989 23/Apr/2020 40.01 0.9 2.301201738685758 22/Apr/2020 39.11 -0.36 -0.9120851279452749 21/Apr/2020 39.47 -0.63 -1.571072319201995 20/Apr/2020 40.1 0.11 0.27506876719179796 17/Apr/2020 39.99 0.37 0.933871781928319 16/Apr/2020 39.62 0.98 2.536231884057971 15/Apr/2020 38.64 -0.62 -1.5792154865002548 14/Apr/2020 39.26 0.02 0.0509683995922528 09/Apr/2020 39.24 0.96 2.5078369905956115 08/Apr/2020 38.28 -1.12 -2.8426395939086295 07/Apr/2020 39.4 2.2 5.913978494623656 06/Apr/2020 37.2 1.23 3.419516263552961 03/Apr/2020 35.97 -0.68 -1.855388813096862 02/Apr/2020 36.65 -0.57 -1.5314347125201504 01/Apr/2020 37.22 -1.77 -4.539625545011542 31/Mar/2020 38.99 -0.55 -1.39099645928174 30/Mar/2020 39.54 0.47 1.2029690299462503 27/Mar/2020 39.07 -0.01 -0.0255885363357216 26/Mar/2020 39.08 1.26 3.3315705975674246 25/Mar/2020 37.82 -0.03 -0.07926023778071334 24/Mar/2020 37.85 2.17 6.081838565022421 23/Mar/2020 35.68 -1.39 -3.7496628001079038 20/Mar/2020 37.07 1.96 5.582455140985474 19/Mar/2020 35.11 0.73 2.123327515997673 18/Mar/2020 34.38 -0.21 -0.6071118820468343 17/Mar/2020 34.59 1.61 4.881746513038205 16/Mar/2020 32.98 -0.89 -2.627694124594036 13/Mar/2020 33.87 -0.72 -2.0815264527320037 12/Mar/2020 34.59 -3.41 -8.973684210526315 11/Mar/2020 38 -0.09 -0.2362824888422158 10/Mar/2020 38.09 1.11 3.001622498647918 09/Mar/2020 36.98 -3.12 -7.780548628428928 06/Mar/2020 40.1 -1.45 -3.489771359807461 05/Mar/2020 41.55 -0.58 -1.37669119392357 04/Mar/2020 42.13 -0.01 -0.023730422401518746 03/Mar/2020 42.14 0.18 0.42897998093422307 02/Mar/2020 41.96 0.95 2.316508168739332 28/Feb/2020 41.01 -2.08 -4.827106057089812 27/Feb/2020 43.09 -1.76 -3.9241917502787067 26/Feb/2020 44.85 -0.32 -0.7084348018596414 25/Feb/2020 45.17 0.06 0.1330082021724673 24/Feb/2020 45.11 -2 -4.245383145828911 21/Feb/2020 47.11 -0.02 -0.042435815828559306 20/Feb/2020 47.13 -0.03 -0.06361323155216285 19/Feb/2020 47.16 0.48 1.0282776349614395 18/Feb/2020 46.68 -0.88 -1.8502943650126156 17/Feb/2020 47.56 -0.81 -1.6745916890634691 14/Feb/2020 48.37 -0.37 -0.7591300779647107 13/Feb/2020 48.74 0.14 0.2880658436213992 12/Feb/2020 48.6 -0.35 -0.7150153217568948 11/Feb/2020 48.95 0.52 1.073714639686145 10/Feb/2020 48.43 -0.4 -0.8191685439279132 07/Feb/2020 48.83 -0.31 -0.6308506308506309 06/Feb/2020 49.14 0.2 0.4086636697997548 05/Feb/2020 48.94 0.68 1.4090343970161625 04/Feb/2020 48.26 0.95 2.0080321285140563 03/Feb/2020 47.31 0.05 0.10579771476936098 31/Jan/2020 47.26 -0.01 -0.02115506663845991 30/Jan/2020 47.27 -1.05 -2.1730132450331126 29/Jan/2020 48.32 0.01 0.0206996481059822 28/Jan/2020 48.31 -0.25 -0.514827018121911 27/Jan/2020 48.56 -1.06 -2.136235388956066 24/Jan/2020 49.62 -0.11 -0.2211944500301629 23/Jan/2020 49.73 -0.41 -0.817710410849621 22/Jan/2020 50.14 0.23 0.4608294930875576 21/Jan/2020 49.91 -0.16 -0.31955262632314757 20/Jan/2020 50.07 0.13 0.2603123748498198 17/Jan/2020 49.94 0.01 0.02002803925495694 16/Jan/2020 49.93 -0.01 -0.020024028834601523 15/Jan/2020 49.94 -0.27 -0.5377414857598088 14/Jan/2020 50.21 0 0 13/Jan/2020 50.21 0.06 0.11964107676969092 10/Jan/2020 50.15 0.31 0.6219903691813804 09/Jan/2020 49.84 0.73 1.486458969659947 08/Jan/2020 49.11 -0.7 -1.4053402931138326 07/Jan/2020 49.81 0.73 1.487367563162184 06/Jan/2020 49.08 -1.09 -2.1726131154076143 27/Dec/2019 50.17 0.53 1.0676873489121677 23/Dec/2019 49.64 -0.14 -0.2812374447569305 20/Dec/2019 49.78 0.18 0.3629032258064516 19/Dec/2019 49.6 -0.14 -0.2814636107760354 18/Dec/2019 49.74 -0.17 -0.34061310358645563 17/Dec/2019 49.91 0.38 0.7672117908338381 16/Dec/2019 49.53 -0.11 -0.22159548751007252 13/Dec/2019 49.64 0.45 0.9148200853832079 12/Dec/2019 49.19 -0.03 -0.060950832994717596 11/Dec/2019 49.22 -0.27 -0.5455647605576884 10/Dec/2019 49.49 0.07 0.141643059490085 09/Dec/2019 49.42 0.21 0.4267425320056899 06/Dec/2019 49.21 0.12 0.24444897127724588 05/Dec/2019 49.09 0.19 0.3885480572597137 04/Dec/2019 48.9 0.69 1.4312383322962041 03/Dec/2019 48.21 -0.86 -1.7525983289178724 02/Dec/2019 49.07 0.24 0.4915011263567479 29/Nov/2019 48.83 -0.15 -0.30624744793793385 28/Nov/2019 48.98 -0.11 -0.2240782236708087 27/Nov/2019 49.09 0.24 0.49129989764585463 26/Nov/2019 48.85 0.26 0.5350895245935378 25/Nov/2019 48.59 0.39 0.8091286307053942 22/Nov/2019 48.2 0.12 0.24958402662229617 21/Nov/2019 48.08 -0.26 -0.5378568473314026 20/Nov/2019 48.34 -0.24 -0.49403046521202143 19/Nov/2019 48.58 0.04 0.08240626287597858 18/Nov/2019 48.54 0.14 0.2892561983471074 15/Nov/2019 48.4 0.64 1.340033500837521 14/Nov/2019 47.76 -0.38 -0.7893643539675945 13/Nov/2019 48.14 -0.2 -0.4137360364087712 12/Nov/2019 48.34 0.2 0.4154549231408392 11/Nov/2019 48.14 0.14 0.2916666666666667 08/Nov/2019 48 -0.51 -1.051329622758194 07/Nov/2019 48.51 0.64 1.3369542510967203 06/Nov/2019 47.87 0.06 0.12549675800041832 05/Nov/2019 47.81 -0.1 -0.2087246921310791 04/Nov/2019 47.91 0.39 0.8207070707070707 31/Oct/2019 47.52 -0.29 -0.6065676636686885 30/Oct/2019 47.81 0.07 0.1466275659824047 29/Oct/2019 47.74 0.26 0.5475989890480202 28/Oct/2019 47.48 0.08 0.16877637130801687 25/Oct/2019 47.4 0.12 0.25380710659898476 24/Oct/2019 47.28 0.24 0.5102040816326531 23/Oct/2019 47.04 0.52 1.117798796216681 22/Oct/2019 46.52 -0.01 -0.02149151085321298 21/Oct/2019 46.53 0.12 0.2585649644473174 18/Oct/2019 46.41 0.2 0.43280675178532785 17/Oct/2019 46.21 0.12 0.2603601648947711 16/Oct/2019 46.09 0.1 0.21743857360295715 15/Oct/2019 45.99 0.67 1.4783759929390998 14/Oct/2019 45.32 -0.52 -1.1343804537521816 11/Oct/2019 45.84 0.85 1.8893087352745055 10/Oct/2019 44.99 -0.19 -0.4205400619743249 09/Oct/2019 45.18 0.55 1.2323549182164464 08/Oct/2019 44.63 0 0 07/Oct/2019 44.63 0.15 0.33723021582733814 04/Oct/2019 44.48 0.21 0.4743618703410888 03/Oct/2019 44.27 -0.06 -0.13534852244529663 02/Oct/2019 44.33 -0.63 -1.4012455516014235 01/Oct/2019 44.96 0.12 0.26761819803746656 30/Sept/2019 44.84 0.15 0.3356455582904453 27/Sept/2019 44.69 0.29 0.6531531531531531 26/Sept/2019 44.4 0.24 0.5434782608695652 25/Sept/2019 44.16 0.01 0.022650056625141562 24/Sept/2019 44.15 0.26 0.5923900660742766 23/Sept/2019 43.89 0 0 20/Sept/2019 43.89 0.24 0.5498281786941581 19/Sept/2019 43.65 0.36 0.8316008316008316 18/Sept/2019 43.29 -0.04 -0.09231479344564966 17/Sept/2019 43.33 0.22 0.5103224309904895 16/Sept/2019 43.11 -0.02 -0.04637143519591931 13/Sept/2019 43.13 0.3 0.7004436142890498 12/Sept/2019 42.83 0.3 0.7053844345168117 11/Sept/2019 42.53 0.57 1.3584366062917064 10/Sept/2019 41.96 -0.14 -0.332541567695962 09/Sept/2019 42.1 0.45 1.0804321728691477 06/Sept/2019 41.65 -0.02 -0.04799616030717543 05/Sept/2019 41.67 0.78 1.9075568598679384 04/Sept/2019 40.89 -0.16 -0.38976857490864797 03/Sept/2019 41.05 0.16 0.3912937148447053 02/Sept/2019 40.89 -0.33 -0.8005822416302766 30/Aug/2019 41.22 0.2 0.48756704046806437 29/Aug/2019 41.02 0.46 1.1341222879684418 28/Aug/2019 40.56 -0.1 -0.24594195769798327 27/Aug/2019 40.66 -0.12 -0.2942618930848455 26/Aug/2019 40.78 -0.27 -0.6577344701583435 23/Aug/2019 41.05 0.14 0.3422146174529455 22/Aug/2019 40.91 0 0 21/Aug/2019 40.91 -0.09 -0.21951219512195122 20/Aug/2019 41 0.64 1.5857284440039643 19/Aug/2019 40.36 0.21 0.523038605230386 16/Aug/2019 40.15 0.15 0.375 14/Aug/2019 40 -0.66 -1.6232169208066896 13/Aug/2019 40.66 0.6 1.4977533699450825 12/Aug/2019 40.06 -0.58 -1.4271653543307086 09/Aug/2019 40.64 -0.05 -0.1228803145736053 08/Aug/2019 40.69 0.5 1.244090569793481 07/Aug/2019 40.19 -0.33 -0.8144126357354393 06/Aug/2019 40.52 -0.3 -0.7349338559529642 05/Aug/2019 40.82 -0.89 -2.1337808678973866 02/Aug/2019 41.71 -0.83 -1.9511048425011754 01/Aug/2019 42.54 -0.2 -0.4679457182966776 31/Jul/2019 42.74 0.07 0.1640496836184673 30/Jul/2019 42.67 0.19 0.4472693032015066 29/Jul/2019 42.48 -0.33 -0.7708479327259986 26/Jul/2019 42.81 -0.26 -0.6036684467146506 25/Jul/2019 43.07 0.11 0.25605214152700184 24/Jul/2019 42.96 0.19 0.4442366144493804 23/Jul/2019 42.77 0.38 0.8964378391129983 22/Jul/2019 42.39 -0.32 -0.7492390540856942 19/Jul/2019 42.71 0.84 2.0062096966802008 18/Jul/2019 41.87 -0.91 -2.1271622253389433 17/Jul/2019 42.78 -0.16 -0.37261294829995345 16/Jul/2019 42.94 -0.02 -0.04655493482309125 15/Jul/2019 42.96 0 0 12/Jul/2019 42.96 -0.06 -0.1394700139470014 11/Jul/2019 43.02 0.38 0.8911819887429644 10/Jul/2019 42.64 0.22 0.5186232909005186 09/Jul/2019 42.42 -0.26 -0.6091846298031866 08/Jul/2019 42.68 -0.47 -1.089223638470452 05/Jul/2019 43.15 0.15 0.3488372093023256 04/Jul/2019 43 0.04 0.0931098696461825 03/Jul/2019 42.96 -0.2 -0.4633920296570899 02/Jul/2019 43.16 0.22 0.5123428039124359 01/Jul/2019 42.94 1.07 2.5555290183902555 28/Jun/2019 41.87 0.08 0.191433357262503 27/Jun/2019 41.79 0.44 1.064087061668682 26/Jun/2019 41.35 -0.24 -0.5770617937004088 25/Jun/2019 41.59 -0.09 -0.21593090211132437 24/Jun/2019 41.68 0.02 0.04800768122899664 21/Jun/2019 41.66 -0.35 -0.8331349678647941 20/Jun/2019 42.01 0.25 0.5986590038314177 19/Jun/2019 41.76 0.75 1.8288222384784198 18/Jun/2019 41.01 -0.35 -0.8462282398452611 17/Jun/2019 41.36 -0.31 -0.7439404847612191 14/Jun/2019 41.67 0.2 0.48227634434530986 13/Jun/2019 41.47 -0.3 -0.7182188173330141 12/Jun/2019 41.77 -0.25 -0.5949547834364588 11/Jun/2019 42.02 0.64 1.5466408893185113 07/Jun/2019 41.38 0.27 0.6567745074191195 06/Jun/2019 41.11 -0.14 -0.3393939393939394 05/Jun/2019 41.25 0.83 2.053438891637803 04/Jun/2019 40.42 0.12 0.2977667493796526 03/Jun/2019 40.3 -0.78 -1.8987341772151898 31/May/2019 41.08 -0.63 -1.5104291536801726 29/May/2019 41.71 -0.21 -0.5009541984732825 28/May/2019 41.92 0.11 0.2630949533604401 27/May/2019 41.81 0 0 24/May/2019 41.81 0.03 0.07180469123982768 23/May/2019 41.78 -0.12 -0.2863961813842482 22/May/2019 41.9 0.07 0.16734401147501793 21/May/2019 41.83 -0.21 -0.4995242626070409 20/May/2019 42.04 -0.11 -0.2609727164887307 17/May/2019 42.15 0.37 0.8855911919578746 16/May/2019 41.78 -0.21 -0.5001190759704691 15/May/2019 41.99 0.37 0.888995675156175 14/May/2019 41.62 0.36 0.872515753756665 13/May/2019 41.26 -1.07 -2.5277580911882827 10/May/2019 42.33 -0.51 -1.1904761904761905 08/May/2019 42.84 -0.71 -1.6303099885189438 07/May/2019 43.55 -0.79 -1.7816869643662607 25/Apr/2019 44.34 0.41 0.933302982016845 24/Apr/2019 43.93 0 0 23/Apr/2019 43.93 0.04 0.0911369332421964 18/Apr/2019 43.89 -0.65 -1.4593623709025596 17/Apr/2019 44.54 0.08 0.1799370220422852 16/Apr/2019 44.46 -0.13 -0.2915451895043732 15/Apr/2019 44.59 0.59 1.3409090909090908 12/Apr/2019 44 0.27 0.6174251086210839 11/Apr/2019 43.73 -0.21 -0.47792444242148385 10/Apr/2019 43.94 -0.2 -0.45310376076121434 09/Apr/2019 44.14 -0.02 -0.04528985507246377 08/Apr/2019 44.16 -0.17 -0.3834874802616738 05/Apr/2019 44.33 0.25 0.5671506352087115 04/Apr/2019 44.08 -0.25 -0.5639521768554027 03/Apr/2019 44.33 0.54 1.2331582553094314 02/Apr/2019 43.79 -0.37 -0.8378623188405797 01/Apr/2019 44.16 0.64 1.4705882352941178 29/Mar/2019 43.52 0.31 0.7174265216385096 28/Mar/2019 43.21 -0.57 -1.3019643672910004 27/Mar/2019 43.78 0.23 0.5281285878300803 26/Mar/2019 43.55 1.21 2.857817666509211 25/Mar/2019 42.34 -0.51 -1.1901983663943991 22/Mar/2019 42.85 -0.47 -1.084949215143121 21/Mar/2019 43.32 -0.18 -0.41379310344827586 20/Mar/2019 43.5 0.3 0.6944444444444444 19/Mar/2019 43.2 -0.28 -0.6439742410303588 18/Mar/2019 43.48 0.25 0.5783021050196623 15/Mar/2019 43.23 0.52 1.217513462889253 14/Mar/2019 42.71 -0.16 -0.37322136692325636 13/Mar/2019 42.87 -0.39 -0.9015256588072122 12/Mar/2019 43.26 0.67 1.5731392345621038 11/Mar/2019 42.59 0.09 0.21176470588235294 08/Mar/2019 42.5 -1.12 -2.567629527739569 07/Mar/2019 43.62 -0.47 -1.0660013608528012 06/Mar/2019 44.09 -0.02 -0.045341192473362046 05/Mar/2019 44.11 -0.38 -0.8541245223645763 04/Mar/2019 44.49 0.42 0.9530292716133424 01/Mar/2019 44.07 0.27 0.6164383561643836 28/Feb/2019 43.8 -0.26 -0.5901044030867 27/Feb/2019 44.06 -0.03 -0.06804264005443411 26/Feb/2019 44.09 -0.07 -0.1585144927536232 25/Feb/2019 44.16 0.32 0.7299270072992701 22/Feb/2019 43.84 -0.13 -0.29565612917898565 21/Feb/2019 43.97 0.05 0.11384335154826958 20/Feb/2019 43.92 0.25 0.572475383558507 19/Feb/2019 43.67 -0.14 -0.3195617438940881 18/Feb/2019 43.81 0.28 0.6432345508844475 15/Feb/2019 43.53 -0.17 -0.3890160183066362 14/Feb/2019 43.7 -0.05 -0.11428571428571428 13/Feb/2019 43.75 0.84 1.9575856443719413 12/Feb/2019 42.91 0.55 1.2983947119924457 11/Feb/2019 42.36 -0.01 -0.023601604909133822 08/Feb/2019 42.37 -0.69 -1.6024152345564329 07/Feb/2019 43.06 -0.43 -0.9887330420786388 06/Feb/2019 43.49 -0.12 -0.27516624627379044 05/Feb/2019 43.61 0.13 0.29898804047838085 04/Feb/2019 43.48 0.64 1.4939309056956116 01/Feb/2019 42.84 0.01 0.023348120476301658 31/Jan/2019 42.83 0.39 0.9189443920829407 30/Jan/2019 42.44 -0.28 -0.6554307116104869 29/Jan/2019 42.72 -0.02 -0.04679457182966776 28/Jan/2019 42.74 -0.09 -0.21013308428671493 25/Jan/2019 42.83 0.37 0.8714083843617523 24/Jan/2019 42.46 0.42 0.9990485252140818 23/Jan/2019 42.04 -0.25 -0.5911563017261764 22/Jan/2019 42.29 -0.26 -0.6110458284371327 21/Jan/2019 42.55 0.05 0.11764705882352941 18/Jan/2019 42.5 0.43 1.0221060137865463 17/Jan/2019 42.07 0.26 0.6218607988519493 16/Jan/2019 41.81 -0.15 -0.3574833174451859 15/Jan/2019 41.96 0.39 0.9381765696415685 14/Jan/2019 41.57 0.01 0.02406159769008662 11/Jan/2019 41.56 0.13 0.313782283369539 10/Jan/2019 41.43 -0.25 -0.5998080614203455 09/Jan/2019 41.68 0.13 0.3128760529482551 08/Jan/2019 41.55 0.09 0.2170767004341534 07/Jan/2019 41.46 0.81 1.992619926199262 04/Jan/2019 40.65 0.24 0.5939123979213066 27/Dec/2018 40.41 0.02 0.04951720722951226 21/Dec/2018 40.39 -1.13 -2.7215799614643545 20/Dec/2018 41.52 -1.38 -3.2167832167832167 19/Dec/2018 42.9 0.08 0.18682858477347034 18/Dec/2018 42.82 -0.75 -1.7213679137020885 17/Dec/2018 43.57 -0.57 -1.2913457181694608 14/Dec/2018 44.14 -0.73 -1.6269222197459328 13/Dec/2018 44.87 0.3 0.6730984967466906 12/Dec/2018 44.57 0.48 1.0886822408709458 11/Dec/2018 44.09 -0.1 -0.22629554197782303 10/Dec/2018 44.19 -1.13 -2.4933804060017652 07/Dec/2018 45.32 0.61 1.3643480205770522 06/Dec/2018 44.71 -1.32 -2.8676949815337824 05/Dec/2018 46.03 -0.31 -0.6689684937419076 04/Dec/2018 46.34 -1.09 -2.298123550495467 03/Dec/2018 47.43 0.59 1.2596071733561058 30/Nov/2018 46.84 0.3 0.6446067898581865 29/Nov/2018 46.54 0.15 0.3233455486096141 28/Nov/2018 46.39 0.37 0.8039982616253802 27/Nov/2018 46.02 0.3 0.6561679790026247 26/Nov/2018 45.72 0.29 0.6383447061413163 23/Nov/2018 45.43 0.18 0.39779005524861877 22/Nov/2018 45.25 0.21 0.46625222024866786 21/Nov/2018 45.04 0.4 0.8960573476702509 20/Nov/2018 44.64 -1.12 -2.4475524475524475 19/Nov/2018 45.76 0.24 0.5272407732864675 16/Nov/2018 45.52 -0.49 -1.0649858726363834 15/Nov/2018 46.01 0.04 0.08701326952360235 14/Nov/2018 45.97 -0.4 -0.8626266982963122 13/Nov/2018 46.37 -0.68 -1.445270988310308 12/Nov/2018 47.05 -1.08 -2.243922709328901 09/Nov/2018 48.13 -0.12 -0.24870466321243523 08/Nov/2018 48.25 0.92 1.9437988590745827 07/Nov/2018 47.33 -0.03 -0.0633445945945946 06/Nov/2018 47.36 0.22 0.4666949512091642 05/Nov/2018 47.14 -0.35 -0.7369972625815961 02/Nov/2018 47.49 0.77 1.6481164383561644 31/Oct/2018 46.72 1.09 2.388779311856235 30/Oct/2018 45.63 0.35 0.7729681978798587 29/Oct/2018 45.28 0.03 0.06629834254143646 26/Oct/2018 45.25 -1.33 -2.8553027050236155 25/Oct/2018 46.58 -1.43 -2.9785461362216203 24/Oct/2018 48.01 0.01 0.020833333333333332 23/Oct/2018 48 -1.36 -2.755267423014587 22/Oct/2018 49.36 0.21 0.427263479145473 19/Oct/2018 49.15 -0.39 -0.7872426322163908 18/Oct/2018 49.54 -0.33 -0.6617204732303991 17/Oct/2018 49.87 0.8 1.6303240269003465 16/Oct/2018 49.07 -0.03 -0.06109979633401222 15/Oct/2018 49.1 -0.66 -1.3263665594855305 12/Oct/2018 49.76 -0.05 -0.1003814495081309 11/Oct/2018 49.81 -1.34 -2.619745845552297 10/Oct/2018 51.15 0.23 0.4516889238020424 09/Oct/2018 50.92 -1.05 -2.0203963825283817 08/Oct/2018 51.97 -0.01 -0.019238168526356292 05/Oct/2018 51.98 -0.55 -1.0470207500475919 04/Oct/2018 52.53 0.02 0.03808798324128737 03/Oct/2018 52.51 -0.68 -1.2784357962022936 02/Oct/2018 53.19 -0.21 -0.39325842696629215 01/Oct/2018 53.4 0.05 0.09372071227741331 28/Sept/2018 53.35 0.73 1.387305207145572 27/Sept/2018 52.62 -0.68 -1.275797373358349 26/Sept/2018 53.3 0.55 1.042654028436019 25/Sept/2018 52.75 0.37 0.7063764795723558 24/Sept/2018 52.38 0.09 0.1721170395869191 21/Sept/2018 52.29 0.63 1.2195121951219512 20/Sept/2018 51.66 0.06 0.11627906976744186 19/Sept/2018 51.6 0.64 1.2558869701726845 18/Sept/2018 50.96 0.77 1.5341701534170153 17/Sept/2018 50.19 0 0 14/Sept/2018 50.19 0.7 1.4144271570014144 13/Sept/2018 49.49 0.16 0.3243462396107845 12/Sept/2018 49.33 -0.56 -1.1224694327520546 11/Sept/2018 49.89 0.06 0.12040939193257075 10/Sept/2018 49.83 -0.03 -0.06016847172081829 07/Sept/2018 49.86 -0.53 -1.0517959912681087 06/Sept/2018 50.39 -0.41 -0.8070866141732284 05/Sept/2018 50.8 -0.6 -1.1673151750972763 04/Sept/2018 51.4 0.08 0.1558846453624318 03/Sept/2018 51.32 -0.83 -1.591562799616491 31/Aug/2018 52.15 -0.01 -0.019171779141104295 30/Aug/2018 52.16 0.45 0.8702378650164379 29/Aug/2018 51.71 0.33 0.6422732580770728 28/Aug/2018 51.38 0 0 27/Aug/2018 51.38 0.78 1.541501976284585 24/Aug/2018 50.6 0.57 1.1393164101539077 23/Aug/2018 50.03 0.02 0.03999200159968006 22/Aug/2018 50.01 0.57 1.1529126213592233 21/Aug/2018 49.44 -0.12 -0.24213075060532688 20/Aug/2018 49.56 -0.53 -1.0580954282291875 17/Aug/2018 50.09 0.33 0.6631832797427653 16/Aug/2018 49.76 -1.19 -2.335623159960746 14/Aug/2018 50.95 0.93 1.8592562974810076 13/Aug/2018 50.02 -1.01 -1.979227905153831 10/Aug/2018 51.03 -0.57 -1.1046511627906976 09/Aug/2018 51.6 -0.17 -0.3283755070504153 08/Aug/2018 51.77 0.14 0.27116017819097427 07/Aug/2018 51.63 0.18 0.3498542274052478 06/Aug/2018 51.45 -0.59 -1.1337432744043043 03/Aug/2018 52.04 -0.56 -1.064638783269962 02/Aug/2018 52.6 -0.47 -0.8856227623892972 01/Aug/2018 53.07 0.18 0.3403289846851957 31/Jul/2018 52.89 -0.22 -0.4142346074185652 30/Jul/2018 53.11 -0.42 -0.7846067625630487 27/Jul/2018 53.53 0.45 0.8477769404672193 26/Jul/2018 53.08 0.26 0.4922377887163953 25/Jul/2018 52.82 0.35 0.6670478368591576 24/Jul/2018 52.47 0.23 0.44027565084226644 23/Jul/2018 52.24 -0.25 -0.4762811964183654 20/Jul/2018 52.49 -0.27 -0.511751326762699 19/Jul/2018 52.76 0.02 0.037921880925293895 18/Jul/2018 52.74 0.35 0.6680664248902463 17/Jul/2018 52.39 0.12 0.22957719533193036 16/Jul/2018 52.27 0 0 13/Jul/2018 52.27 0.54 1.0438816934080803 12/Jul/2018 51.73 0.24 0.4661099242571373 11/Jul/2018 51.49 -0.63 -1.2087490406753645 10/Jul/2018 52.12 0.15 0.28862805464691166 09/Jul/2018 51.97 0.63 1.227113361901052 06/Jul/2018 51.34 0.67 1.3222814288533649 05/Jul/2018 50.67 -0.67 -1.3050253213868328 04/Jul/2018 51.34 -0.18 -0.34937888198757766 03/Jul/2018 51.52 -0.25 -0.48290515742708134 02/Jul/2018 51.77 -1.17 -2.2100491122024932 29/Jun/2018 52.94 0.22 0.417298937784522 28/Jun/2018 52.72 -0.01 -0.018964536317087048 27/Jun/2018 52.73 0.21 0.39984767707539987 26/Jun/2018 52.52 0.07 0.1334604385128694 25/Jun/2018 52.45 -0.71 -1.3355906696764483 22/Jun/2018 53.16 -0.02 -0.037608123354644606 21/Jun/2018 53.18 0.04 0.07527286413248024 20/Jun/2018 53.14 0.2 0.37778617302606726 19/Jun/2018 52.94 -0.72 -1.3417815877748789 18/Jun/2018 53.66 -0.65 -1.1968329957650525 15/Jun/2018 54.31 0.04 0.07370554634236226 14/Jun/2018 54.27 -0.12 -0.2206287920573635 13/Jun/2018 54.39 0.12 0.22111663902708678 12/Jun/2018 54.27 0.16 0.29569395675475885 11/Jun/2018 54.11 0.31 0.5762081784386617 08/Jun/2018 53.8 0.08 0.14892032762472077 07/Jun/2018 53.72 0.32 0.599250936329588 06/Jun/2018 53.4 -0.14 -0.2614867388868136 05/Jun/2018 53.54 -0.08 -0.14919806042521447 04/Jun/2018 53.62 0.7 1.3227513227513228 01/Jun/2018 52.92 -0.04 -0.0755287009063444 31/May/2018 52.96 0.59 1.1265991980141303 30/May/2018 52.37 -0.67 -1.2631975867269984 29/May/2018 53.04 -0.39 -0.7299270072992701 28/May/2018 53.43 -0.14 -0.2613403024080642 25/May/2018 53.57 -0.17 -0.3163379233345739 24/May/2018 53.74 -0.65 -1.1950726236440523 23/May/2018 54.39 -0.37 -0.6756756756756757 22/May/2018 54.76 0.16 0.29304029304029305 18/May/2018 54.6 0.31 0.5710075520353657 17/May/2018 54.29 0.45 0.8358098068350669 16/May/2018 53.84 -0.08 -0.14836795252225518 15/May/2018 53.92 -0.12 -0.22205773501110287 14/May/2018 54.04 0.19 0.3528319405756732 11/May/2018 53.85 0.84 1.5846066779852859 09/May/2018 53.01 -0.11 -0.20707831325301204 08/May/2018 53.12 0.26 0.49186530457813094 07/May/2018 52.86 0.21 0.39886039886039887 26/Apr/2018 52.65 0 0 25/Apr/2018 52.65 -0.16 -0.30297292179511454 24/Apr/2018 52.81 0.44 0.8401756730952835 23/Apr/2018 52.37 0.11 0.21048603138155378 20/Apr/2018 52.26 0.08 0.15331544653123802 19/Apr/2018 52.18 -0.1 -0.19127773527161437 18/Apr/2018 52.28 0.73 1.4161008729388942 17/Apr/2018 51.55 -0.38 -0.7317542846139033 16/Apr/2018 51.93 0.14 0.2703224560726009 13/Apr/2018 51.79 0.35 0.6804043545878694 12/Apr/2018 51.44 -0.18 -0.3487020534676482 11/Apr/2018 51.62 -0.32 -0.6160954948016942 10/Apr/2018 51.94 0.05 0.09635767970707265 09/Apr/2018 51.89 0.23 0.4452187379016647 06/Apr/2018 51.66 -0.03 -0.05803830528148578 05/Apr/2018 51.69 0.21 0.40792540792540793 04/Apr/2018 51.48 0.13 0.25316455696202533 03/Apr/2018 51.35 0.38 0.7455365901510692 29/Mar/2018 50.97 0.52 1.030723488602577 28/Mar/2018 50.45 0.06 0.11907124429450287 27/Mar/2018 50.39 1.1 2.231689997971191 26/Mar/2018 49.29 0.12 0.24405125076266015 23/Mar/2018 49.17 -1.17 -2.32419547079857 22/Mar/2018 50.34 -0.41 -0.8078817733990148 21/Mar/2018 50.75 -0.02 -0.039393342525113256 20/Mar/2018 50.77 -0.21 -0.41192624558650454 19/Mar/2018 50.98 -0.67 -1.297192642787996 16/Mar/2018 51.65 -0.22 -0.4241372662425294 15/Mar/2018 51.87 0.03 0.05787037037037037 14/Mar/2018 51.84 -0.02 -0.03856536829926726 13/Mar/2018 51.86 0.24 0.4649360712901976 12/Mar/2018 51.62 0.33 0.6434002729576915 09/Mar/2018 51.29 0.56 1.1038833037650306 08/Mar/2018 50.73 0.32 0.6347946835945248 07/Mar/2018 50.41 -0.3 -0.5915992900808519 06/Mar/2018 50.71 0.87 1.745585874799358 05/Mar/2018 49.84 -0.2 -0.3996802557953637 02/Mar/2018 50.04 -1.71 -3.3043478260869565 01/Mar/2018 51.75 -0.83 -1.5785469760365158 28/Feb/2018 52.58 -0.24 -0.4543733434305187 27/Feb/2018 52.82 0.28 0.5329272934906738 26/Feb/2018 52.54 0.28 0.5357826253348641 23/Feb/2018 52.26 0.4 0.7713073659853451 22/Feb/2018 51.86 -0.27 -0.5179359294072511 21/Feb/2018 52.13 0.23 0.44315992292870904 20/Feb/2018 51.9 -0.31 -0.5937559854434017 19/Feb/2018 52.21 1.29 2.533385703063629 16/Feb/2018 50.92 0.79 1.575902653101935 15/Feb/2018 50.13 0.57 1.1501210653753027 14/Feb/2018 49.56 -0.69 -1.373134328358209 13/Feb/2018 50.25 -0.52 -1.0242269056529447 12/Feb/2018 50.77 0.1 0.19735543714229328 09/Feb/2018 50.67 -1.04 -2.0112163991491006 08/Feb/2018 51.71 -0.09 -0.17374517374517376 07/Feb/2018 51.8 0 0 06/Feb/2018 51.8 -2.46 -4.533726502027276 05/Feb/2018 54.26 -1.39 -2.4977538185085355 02/Feb/2018 55.65 -0.07 -0.12562814070351758 01/Feb/2018 55.72 1 1.827485380116959 31/Jan/2018 54.72 -0.37 -0.6716282446905064 30/Jan/2018 55.09 -0.52 -0.9350836180543067 29/Jan/2018 55.61 0.03 0.05397625044980209 26/Jan/2018 55.58 -0.02 -0.03597122302158273 25/Jan/2018 55.6 -0.43 -0.7674460110655006 24/Jan/2018 56.03 0 0 23/Jan/2018 56.03 0.53 0.954954954954955 22/Jan/2018 55.5 0.09 0.16242555495397942 19/Jan/2018 55.41 0.45 0.8187772925764192 18/Jan/2018 54.96 -0.49 -0.8836789900811542 17/Jan/2018 55.45 -0.21 -0.37729069349622707 16/Jan/2018 55.66 0.15 0.2702215816969915 15/Jan/2018 55.51 0.2 0.3615982643283312 12/Jan/2018 55.31 -0.27 -0.4857862540482188 11/Jan/2018 55.58 0.02 0.03599712023038157 10/Jan/2018 55.56 -0.14 -0.2513464991023339 09/Jan/2018 55.7 0.33 0.5959906086328337 08/Jan/2018 55.37 0 0 05/Jan/2018 55.37 0.31 0.5630221576462041 04/Jan/2018 55.06 1.14 2.1142433234421363 28/Dec/2017 53.92 -0.18 -0.33271719038817005 27/Dec/2017 54.1 0.65 1.216089803554724 22/Dec/2017 53.45 0.33 0.6212349397590361 21/Dec/2017 53.12 0.15 0.28317915801397014 20/Dec/2017 52.97 -0.06 -0.11314350367716387 19/Dec/2017 53.03 -0.04 -0.07537214999057848 18/Dec/2017 53.07 0.7 1.336643116287951 15/Dec/2017 52.37 -0.02 -0.03817522427944264 14/Dec/2017 52.39 0.26 0.49875311720698257 13/Dec/2017 52.13 -0.32 -0.6101048617731173 12/Dec/2017 52.45 0.17 0.32517214996174443 11/Dec/2017 52.28 0.49 0.9461285962541031 08/Dec/2017 51.79 0.61 1.1918718249316138 07/Dec/2017 51.18 0.82 1.6282764098490865 06/Dec/2017 50.36 -0.78 -1.5252248728979272 05/Dec/2017 51.14 0.12 0.23520188161505293 04/Dec/2017 51.02 -0.29 -0.565191970376145 01/Dec/2017 51.31 -0.01 -0.019485580670303974 30/Nov/2017 51.32 0.38 0.745975657636435 29/Nov/2017 50.94 0.38 0.7515822784810127 28/Nov/2017 50.56 -0.39 -0.7654563297350343 27/Nov/2017 50.95 0.01 0.01963093835885355 24/Nov/2017 50.94 -0.09 -0.1763668430335097 23/Nov/2017 51.03 -0.01 -0.019592476489028215 22/Nov/2017 51.04 0.18 0.3539127015336217 21/Nov/2017 50.86 0.46 0.9126984126984127 20/Nov/2017 50.4 0.21 0.41841004184100417 17/Nov/2017 50.19 0.31 0.6214915797914996 16/Nov/2017 49.88 0.64 1.2997562956945572 15/Nov/2017 49.24 -0.98 -1.9514137793707687 14/Nov/2017 50.22 -0.11 -0.21855752036558712 13/Nov/2017 50.33 -0.34 -0.6710084862837972 10/Nov/2017 50.67 -0.36 -0.7054673721340388 09/Nov/2017 51.03 -0.09 -0.176056338028169 08/Nov/2017 51.12 0.01 0.019565642731363724 07/Nov/2017 51.11 0.63 1.2480190174326466 06/Nov/2017 50.48 -0.21 -0.41428289603472085 03/Nov/2017 50.69 0 0 02/Nov/2017 50.69 0.77 1.5424679487179487 31/Oct/2017 49.92 0.01 0.02003606491685033 30/Oct/2017 49.91 0.24 0.48318904771491844 27/Oct/2017 49.67 0.45 0.914262494920764 26/Oct/2017 49.22 0.05 0.1016880211511084 25/Oct/2017 49.17 -0.09 -0.18270401948842874 24/Oct/2017 49.26 0.36 0.7361963190184049 23/Oct/2017 48.9 0.48 0.9913258983890955 20/Oct/2017 48.42 0 0 19/Oct/2017 48.42 0.02 0.04132231404958678 18/Oct/2017 48.4 -0.18 -0.37052284890901604 17/Oct/2017 48.58 0.08 0.16494845360824742 16/Oct/2017 48.5 0.15 0.31023784901758017 13/Oct/2017 48.35 0.24 0.49885678653086674 12/Oct/2017 48.11 0.08 0.16656256506350198 11/Oct/2017 48.03 -0.07 -0.14553014553014554 10/Oct/2017 48.1 0.41 0.8597190186621934 09/Oct/2017 47.69 0 0 06/Oct/2017 47.69 0.08 0.16803192606595252 05/Oct/2017 47.61 -0.27 -0.5639097744360902 04/Oct/2017 47.88 -0.05 -0.1043187982474442 03/Oct/2017 47.93 0.18 0.3769633507853403 02/Oct/2017 47.75 0 0 29/Sept/2017 47.75 -0.01 -0.020938023450586266 28/Sept/2017 47.76 0.55 1.1650074136835415 27/Sept/2017 47.21 0.19 0.4040833687792429 26/Sept/2017 47.02 -0.11 -0.23339698705707618 25/Sept/2017 47.13 0.28 0.5976520811099253 22/Sept/2017 46.85 -0.21 -0.4462388440288993 21/Sept/2017 47.06 -0.11 -0.23319906720373118 20/Sept/2017 47.17 -0.17 -0.35910435149978875 19/Sept/2017 47.34 0.65 1.39216106232598 18/Sept/2017 46.69 -0.07 -0.1497005988023952 15/Sept/2017 46.76 0.35 0.7541478129713424 14/Sept/2017 46.41 -0.04 -0.0861141011840689 13/Sept/2017 46.45 0.47 1.0221835580687255 12/Sept/2017 45.98 0.47 1.032740057130301 11/Sept/2017 45.51 0.54 1.200800533689126 08/Sept/2017 44.97 -0.08 -0.17758046614872364 07/Sept/2017 45.05 0.16 0.35642682111828916 06/Sept/2017 44.89 0.18 0.4025944978751957 05/Sept/2017 44.71 -0.81 -1.7794376098418279 04/Sept/2017 45.52 -0.61 -1.322349880771732 01/Sept/2017 46.13 0.07 0.1519756838905775 31/Aug/2017 46.06 0.28 0.6116207951070336 30/Aug/2017 45.78 0.21 0.4608294930875576 29/Aug/2017 45.57 0.12 0.264026402640264 28/Aug/2017 45.45 0.17 0.3754416961130742 25/Aug/2017 45.28 0.19 0.421379463295631 24/Aug/2017 45.09 -0.02 -0.04433606739082244 23/Aug/2017 45.11 0.22 0.4900868790376476 22/Aug/2017 44.89 0.16 0.3577017661524704 21/Aug/2017 44.73 0.05 0.11190689346463742 18/Aug/2017 44.68 -0.53 -1.17230701172307 17/Aug/2017 45.21 0.23 0.5113383726100489 16/Aug/2017 44.98 0.44 0.9878760664571172 14/Aug/2017 44.54 0.38 0.8605072463768116 11/Aug/2017 44.16 -0.72 -1.6042780748663101 10/Aug/2017 44.88 0.01 0.022286605749944285 09/Aug/2017 44.87 -0.42 -0.9273570324574961 08/Aug/2017 45.29 -0.09 -0.1983252534156016 07/Aug/2017 45.38 0.14 0.3094606542882405 04/Aug/2017 45.24 0.04 0.08849557522123894 03/Aug/2017 45.2 -0.09 -0.1987193640980349 02/Aug/2017 45.29 0.15 0.3322995126273815 01/Aug/2017 45.14 -0.13 -0.28716589352772254 31/Jul/2017 45.27 -0.05 -0.11032656663724624 28/Jul/2017 45.32 -0.23 -0.5049396267837541 27/Jul/2017 45.55 0.12 0.26414263702399293 26/Jul/2017 45.43 0.15 0.33127208480565373 25/Jul/2017 45.28 -0.15 -0.3301782962799912 24/Jul/2017 45.43 0.05 0.11018069634200088 21/Jul/2017 45.38 0.04 0.08822232024702249 20/Jul/2017 45.34 0.45 1.0024504343951883 19/Jul/2017 44.89 0.15 0.33527045149754137 18/Jul/2017 44.74 -0.11 -0.24526198439241917 17/Jul/2017 44.85 0.06 0.13395847287340926 14/Jul/2017 44.79 0.14 0.3135498320268757 13/Jul/2017 44.65 -0.09 -0.20116227089852481 12/Jul/2017 44.74 -0.22 -0.4893238434163701 11/Jul/2017 44.96 0.27 0.6041620049228015 10/Jul/2017 44.69 0.34 0.7666290868094702 07/Jul/2017 44.35 -0.22 -0.49360556428090646 06/Jul/2017 44.57 0.01 0.02244165170556553 05/Jul/2017 44.56 0.26 0.5869074492099323 04/Jul/2017 44.3 -0.42 -0.9391771019677997 03/Jul/2017 44.72 0.35 0.7888212756366915 30/Jun/2017 44.37 -0.33 -0.738255033557047 29/Jun/2017 44.7 0.39 0.8801624915368991 28/Jun/2017 44.31 -0.41 -0.9168157423971377 27/Jun/2017 44.72 -0.01 -0.0223563603845294 26/Jun/2017 44.73 0.35 0.7886435331230284 22/Jun/2017 44.38 0 0 21/Jun/2017 44.38 -0.12 -0.2696629213483146 20/Jun/2017 44.5 0.44 0.9986382206082615 19/Jun/2017 44.06 0.32 0.7315957933241883 16/Jun/2017 43.74 -0.06 -0.136986301369863 15/Jun/2017 43.8 -0.11 -0.2505124117513095 14/Jun/2017 43.91 -0.17 -0.3856624319419238 13/Jun/2017 44.08 0.15 0.3414523104939677 12/Jun/2017 43.93 -0.09 -0.2044525215810995 09/Jun/2017 44.02 -0.24 -0.5422503389064618 08/Jun/2017 44.26 -0.16 -0.360198108959928 07/Jun/2017 44.42 0.13 0.2935199819372319 06/Jun/2017 44.29 -0.2 -0.44953922229714544 02/Jun/2017 44.49 0.32 0.7244736246321032 01/Jun/2017 44.17 0.54 1.237680495072198 31/May/2017 43.63 -0.05 -0.11446886446886446 30/May/2017 43.68 0.25 0.5756389592447617 29/May/2017 43.43 0.08 0.1845444059976932 26/May/2017 43.35 -0.14 -0.3219130834674638 24/May/2017 43.49 0.4 0.9282896263634254 23/May/2017 43.09 0.15 0.3493246390312063 22/May/2017 42.94 0.39 0.9165687426556992 19/May/2017 42.55 0.06 0.14120969639915273 18/May/2017 42.49 -0.48 -1.1170584128461718 17/May/2017 42.97 -0.25 -0.5784359093012494 16/May/2017 43.22 0.07 0.16222479721900349 15/May/2017 43.15 0.06 0.1392434439545138 12/May/2017 43.09 -0.05 -0.11590171534538711 11/May/2017 43.14 -0.07 -0.16199953714417958 10/May/2017 43.21 0.21 0.4883720930232558 09/May/2017 43 0.03 0.06981615080288574 08/May/2017 42.97 1.32 3.1692677070828332 28/Apr/2017 41.65 0 0 27/Apr/2017 41.65 0.08 0.19244647582391147 26/Apr/2017 41.57 0.45 1.0943579766536966 25/Apr/2017 41.12 0.49 1.2060054147181885 24/Apr/2017 40.63 0.33 0.8188585607940446 21/Apr/2017 40.3 0.36 0.901352028042063 20/Apr/2017 39.94 -0.01 -0.025031289111389236 19/Apr/2017 39.95 0.08 0.20065211938801103 18/Apr/2017 39.87 -0.01 -0.025075225677031094 13/Apr/2017 39.88 -0.07 -0.17521902377972465 12/Apr/2017 39.95 -0.54 -1.3336626327488268 11/Apr/2017 40.49 -0.25 -0.6136475208640157 10/Apr/2017 40.74 0.29 0.7169344870210136 07/Apr/2017 40.45 0.39 0.9735396904643036 06/Apr/2017 40.06 -0.6 -1.4756517461878997 05/Apr/2017 40.66 0.09 0.2218387971407444 04/Apr/2017 40.57 -0.52 -1.2655147237770747 03/Apr/2017 41.09 0.06 0.14623446258835 31/Mar/2017 41.03 -0.28 -0.6778019849915274 30/Mar/2017 41.31 -0.48 -1.148600143575018 29/Mar/2017 41.79 0.23 0.5534167468719923 28/Mar/2017 41.56 0.57 1.3905830690412295 27/Mar/2017 40.99 -0.65 -1.5609990393852065 24/Mar/2017 41.64 0.28 0.6769825918762089 23/Mar/2017 41.36 0.09 0.2180760843227526 22/Mar/2017 41.27 -0.92 -2.180611519317374 21/Mar/2017 42.19 -0.03 -0.07105637138796779 20/Mar/2017 42.22 0 0 17/Mar/2017 42.22 -0.08 -0.18912529550827423 16/Mar/2017 42.3 0.2 0.4750593824228028 15/Mar/2017 42.1 -0.2 -0.4728132387706856 14/Mar/2017 42.3 0.01 0.023646252069047056 13/Mar/2017 42.29 -0.07 -0.1652502360717658 10/Mar/2017 42.36 0.28 0.6653992395437263 09/Mar/2017 42.08 0.2 0.4775549188156638 08/Mar/2017 41.88 -0.05 -0.11924636298592893 07/Mar/2017 41.93 0.02 0.047721307563827246 06/Mar/2017 41.91 0.17 0.40728318160038335 03/Mar/2017 41.74 -0.16 -0.3818615751789976 02/Mar/2017 41.9 0.28 0.6727534839019702 01/Mar/2017 41.62 0.3 0.7260406582768635 28/Feb/2017 41.32 0.16 0.38872691933916426 27/Feb/2017 41.16 -0.4 -0.9624639076034649 24/Feb/2017 41.56 -0.17 -0.4073807812125569 23/Feb/2017 41.73 0.07 0.16802688430148824 22/Feb/2017 41.66 -0.03 -0.07195970256656273 21/Feb/2017 41.69 0.19 0.4578313253012048 20/Feb/2017 41.5 0.02 0.048216007714561235 17/Feb/2017 41.48 -0.06 -0.14443909484833894 16/Feb/2017 41.54 -0.06 -0.14423076923076922 15/Feb/2017 41.6 0.31 0.7507871155243401 14/Feb/2017 41.29 0.03 0.07270964614638875 13/Feb/2017 41.26 0.14 0.3404669260700389 10/Feb/2017 41.12 0.76 1.8830525272547076 09/Feb/2017 40.36 -0.3 -0.7378258730939499 08/Feb/2017 40.66 0.22 0.5440158259149357 07/Feb/2017 40.44 -0.21 -0.5166051660516605 06/Feb/2017 40.65 0.08 0.19719004190288392 03/Feb/2017 40.57 0.08 0.1975796492961225 02/Feb/2017 40.49 -0.3 -0.7354743809757294 01/Feb/2017 40.79 0.1 0.2457606291472106 31/Jan/2017 40.69 -0.37 -0.9011203117389186 30/Jan/2017 41.06 -0.19 -0.46060606060606063 27/Jan/2017 41.25 0.06 0.14566642388929352 26/Jan/2017 41.19 0.41 1.0053948013732221 25/Jan/2017 40.78 0.46 1.1408730158730158 24/Jan/2017 40.32 -0.08 -0.19801980198019803 23/Jan/2017 40.4 -0.4 -0.9803921568627451 20/Jan/2017 40.8 0.12 0.2949852507374631 19/Jan/2017 40.68 0.32 0.7928642220019821 18/Jan/2017 40.36 0.13 0.3231419338801889 17/Jan/2017 40.23 -0.56 -1.3728855111546947 16/Jan/2017 40.79 -0.46 -1.1151515151515152 13/Jan/2017 41.25 0.26 0.6343010490363503 12/Jan/2017 40.99 -0.38 -0.9185400048344211 11/Jan/2017 41.37 -0.09 -0.2170767004341534 10/Jan/2017 41.46 -0.1 -0.24061597690086622 09/Jan/2017 41.56 -0.01 -0.024055809477988934 06/Jan/2017 41.57 -0.02 -0.048088482808367396 05/Jan/2017 41.59 -0.01 -0.02403846153846154 04/Jan/2017 41.6 1.1 2.7160493827160495 29/Dec/2016 40.5 -0.57 -1.3878743608473338 28/Dec/2016 41.07 0.2 0.48935649620748717 27/Dec/2016 40.87 -0.05 -0.12218963831867058 23/Dec/2016 40.92 0.03 0.07336757153338225 22/Dec/2016 40.89 -0.02 -0.048887802493277926 21/Dec/2016 40.91 -0.14 -0.341047503045067 20/Dec/2016 41.05 0.09 0.2197265625 19/Dec/2016 40.96 -0.26 -0.6307617661329452 16/Dec/2016 41.22 0.32 0.78239608801956 15/Dec/2016 40.9 0.18 0.44204322200392926 14/Dec/2016 40.72 -0.02 -0.049091801669121256 13/Dec/2016 40.74 0.11 0.27073590942653214 12/Dec/2016 40.63 -0.06 -0.14745637748832638 09/Dec/2016 40.69 0.29 0.7178217821782178 08/Dec/2016 40.4 0.48 1.2024048096192386 07/Dec/2016 39.92 0.24 0.6048387096774194 06/Dec/2016 39.68 -0.06 -0.1509813789632612 05/Dec/2016 39.74 0.26 0.6585612968591692 02/Dec/2016 39.48 -0.25 -0.6292474200855777 01/Dec/2016 39.73 0.1 0.25233409033560433 30/Nov/2016 39.63 0.45 1.1485451761102603 29/Nov/2016 39.18 -0.18 -0.4573170731707317 28/Nov/2016 39.36 0.25 0.6392227051904884 25/Nov/2016 39.11 -0.05 -0.12768130745658834 24/Nov/2016 39.16 0.17 0.4360092331367017 23/Nov/2016 38.99 0 0 22/Nov/2016 38.99 0.17 0.43791859866048427 21/Nov/2016 38.82 0.23 0.5960093288416688 18/Nov/2016 38.59 0.52 1.3659049120042028 17/Nov/2016 38.07 -0.01 -0.026260504201680673 16/Nov/2016 38.08 0.46 1.2227538543328016 15/Nov/2016 37.62 -0.09 -0.2386634844868735 14/Nov/2016 37.71 0.75 2.029220779220779 11/Nov/2016 36.96 -0.11 -0.29673590504451036 10/Nov/2016 37.07 0.37 1.008174386920981 09/Nov/2016 36.7 -0.23 -0.6227998916869754 08/Nov/2016 36.93 -0.03 -0.08116883116883117 07/Nov/2016 36.96 0.48 1.3157894736842106 04/Nov/2016 36.48 -0.36 -0.9771986970684039 03/Nov/2016 36.84 -0.01 -0.027137042062415198 02/Nov/2016 36.85 -0.59 -1.5758547008547008 31/Oct/2016 37.44 -0.05 -0.13336889837289945 28/Oct/2016 37.49 0.28 0.7524858908895459 27/Oct/2016 37.21 0.06 0.16150740242261102 26/Oct/2016 37.15 0.05 0.1347708894878706 25/Oct/2016 37.1 0.23 0.6238133984269053 24/Oct/2016 36.87 0.08 0.21745039412883935 21/Oct/2016 36.79 -0.19 -0.5137912385073012 20/Oct/2016 36.98 0.29 0.7904061052057781 19/Oct/2016 36.69 0.06 0.1638001638001638 18/Oct/2016 36.63 0.17 0.46626439934174435 17/Oct/2016 36.46 -0.03 -0.08221430528912031 14/Oct/2016 36.49 0.2 0.5511160099200881 13/Oct/2016 36.29 0.02 0.055141990625861594 12/Oct/2016 36.27 -0.32 -0.8745558895873189 11/Oct/2016 36.59 0.12 0.3290375651220181 10/Oct/2016 36.47 0 0 07/Oct/2016 36.47 -0.07 -0.19157088122605365 06/Oct/2016 36.54 0.03 0.08216926869350863 05/Oct/2016 36.51 0.09 0.2471169686985173 04/Oct/2016 36.42 0.19 0.5244272702180514 03/Oct/2016 36.23 0.2 0.5550929780738274 30/Sept/2016 36.03 -0.49 -1.3417305585980284 29/Sept/2016 36.52 0.32 0.8839779005524862 28/Sept/2016 36.2 -0.03 -0.08280430582390284 27/Sept/2016 36.23 0.41 1.1446119486320492 26/Sept/2016 35.82 -0.29 -0.8031016338964276 23/Sept/2016 36.11 0.07 0.19422863485016648 22/Sept/2016 36.04 0 0 21/Sept/2016 36.04 0.87 2.4736991754336084 20/Sept/2016 35.17 0.15 0.42832667047401485 19/Sept/2016 35.02 -0.01 -0.028546959748786755 16/Sept/2016 35.03 0.37 1.0675129832660126 15/Sept/2016 34.66 -0.28 -0.8013737836290784 14/Sept/2016 34.94 -0.36 -1.019830028328612 13/Sept/2016 35.3 0.08 0.2271436683702442 12/Sept/2016 35.22 -0.6 -1.6750418760469012 09/Sept/2016 35.82 -0.07 -0.19504040122596825 08/Sept/2016 35.89 -0.04 -0.11132758140829391 07/Sept/2016 35.93 0.04 0.11145165784341042 06/Sept/2016 35.89 0.38 1.0701210926499578 05/Sept/2016 35.51 0.14 0.3958156629912355 02/Sept/2016 35.37 -0.08 -0.22566995768688294 01/Sept/2016 35.45 -0.06 -0.16896648831315123 31/Aug/2016 35.51 0.3 0.8520306731042318 30/Aug/2016 35.21 0.01 0.028409090909090908 29/Aug/2016 35.2 0.61 1.7635154668979474 26/Aug/2016 34.59 -0.29 -0.8314220183486238 25/Aug/2016 34.88 -0.11 -0.3143755358673907 24/Aug/2016 34.99 0.27 0.7776497695852534 23/Aug/2016 34.72 -0.04 -0.11507479861910241 22/Aug/2016 34.76 0.18 0.5205320994794679 19/Aug/2016 34.58 0.14 0.4065040650406504 18/Aug/2016 34.44 -0.39 -1.119724375538329 17/Aug/2016 34.83 -0.05 -0.143348623853211 16/Aug/2016 34.88 -0.43 -1.2177853299348627 12/Aug/2016 35.31 0.2 0.5696382796923953 11/Aug/2016 35.11 -0.01 -0.02847380410022779 10/Aug/2016 35.12 -0.16 -0.45351473922902497 09/Aug/2016 35.28 0.36 1.0309278350515463 08/Aug/2016 34.92 -0.23 -0.6543385490753911 05/Aug/2016 35.15 -0.07 -0.19875070982396364 04/Aug/2016 35.22 -0.07 -0.19835647492207426 03/Aug/2016 35.29 -0.28 -0.7871802080404836 02/Aug/2016 35.57 -0.8 -2.1996150673632116 01/Aug/2016 36.37 -0.22 -0.6012571740912818 29/Jul/2016 36.59 0.5 1.3854253255749516 28/Jul/2016 36.09 -0.05 -0.13835085777531822 27/Jul/2016 36.14 0.26 0.7246376811594203 26/Jul/2016 35.88 -0.35 -0.9660502346121999 25/Jul/2016 36.23 -0.1 -0.2752546105147261 22/Jul/2016 36.33 -0.25 -0.683433570256971 21/Jul/2016 36.58 0.01 0.027344818156959255 20/Jul/2016 36.57 0.06 0.16433853738701726 19/Jul/2016 36.51 0.6 1.670843776106934 18/Jul/2016 35.91 -0.07 -0.19455252918287938 15/Jul/2016 35.98 -0.59 -1.613344271260596 14/Jul/2016 36.57 0.51 1.4143094841930117 13/Jul/2016 36.06 -0.49 -1.3406292749658002 12/Jul/2016 36.55 0.77 2.1520402459474566 11/Jul/2016 35.78 1.26 3.650057937427578 08/Jul/2016 34.52 -0.14 -0.4039238315060589 07/Jul/2016 34.66 -0.36 -1.0279840091376355 06/Jul/2016 35.02 -0.12 -0.3414911781445646 05/Jul/2016 35.14 -0.53 -1.485842444631343 04/Jul/2016 35.67 0.13 0.3657850309510411 01/Jul/2016 35.54 0.43 1.22472230133865 30/Jun/2016 35.11 0.2 0.5729017473503294 29/Jun/2016 34.91 0.18 0.5182839044054132 28/Jun/2016 34.73 0.64 1.8773833968905838 27/Jun/2016 34.09 0.02 0.0587026709715292 24/Jun/2016 34.07 -1.5 -4.217036828788305 22/Jun/2016 35.57 -0.24 -0.6702038536721586 21/Jun/2016 35.81 0.12 0.33622863547212106 20/Jun/2016 35.69 0.88 2.528009192760701 17/Jun/2016 34.81 0.25 0.7233796296296297 16/Jun/2016 34.56 -1.1 -3.0846887268648344 15/Jun/2016 35.66 0.16 0.4507042253521127 14/Jun/2016 35.5 -0.53 -1.4709963918956426 13/Jun/2016 36.03 -0.81 -2.198697068403909 10/Jun/2016 36.84 -0.56 -1.4973262032085561 09/Jun/2016 37.4 -0.23 -0.6112144565506245 08/Jun/2016 37.63 0.27 0.7226980728051392 07/Jun/2016 37.36 0.22 0.5923532579429187 06/Jun/2016 37.14 0.39 1.0612244897959184 03/Jun/2016 36.75 -0.11 -0.2984264785675529 02/Jun/2016 36.86 -0.55 -1.4701951349906441 01/Jun/2016 37.41 -0.4 -1.0579211848717271 31/May/2016 37.81 0.38 1.015228426395939 30/May/2016 37.43 0.37 0.9983810037776578 27/May/2016 37.06 0.22 0.5971769815418024 26/May/2016 36.84 -0.08 -0.21668472372697725 25/May/2016 36.92 -0.21 -0.5655803932130353 24/May/2016 37.13 0.12 0.3242366927857336 23/May/2016 37.01 0.02 0.05406866720735334 20/May/2016 36.99 0.48 1.314708299096138 19/May/2016 36.51 0.01 0.0273972602739726 18/May/2016 36.5 -0.22 -0.599128540305011 17/May/2016 36.72 0.31 0.8514144465806097 13/May/2016 36.41 0.01 0.027472527472527472 12/May/2016 36.4 0.18 0.4969630038652678 11/May/2016 36.22 -0.11 -0.30278007156619874 10/May/2016 36.33 0.58 1.6223776223776223 09/May/2016 35.75 0.22 0.6191950464396285 06/May/2016 35.53 0.61 1.7468499427262314 29/Apr/2016 34.92 -1.19 -3.295486014954306 28/Apr/2016 36.11 -0.76 -2.0612964469758612 27/Apr/2016 36.87 0.15 0.4084967320261438 26/Apr/2016 36.72 -0.39 -1.0509296685529508 25/Apr/2016 37.11 -0.2 -0.5360493165371214 22/Apr/2016 37.31 0.07 0.18796992481203006 21/Apr/2016 37.24 0.12 0.3232758620689655 20/Apr/2016 37.12 0.1 0.2701242571582928 19/Apr/2016 37.02 0.65 1.7871872422326094 18/Apr/2016 36.37 -0.3 -0.8181074447777474 15/Apr/2016 36.67 -0.21 -0.56941431670282 14/Apr/2016 36.88 0.24 0.6550218340611353 13/Apr/2016 36.64 1.06 2.9792017987633503 12/Apr/2016 35.58 0.28 0.7932011331444759 11/Apr/2016 35.3 0.19 0.5411563657077756 08/Apr/2016 35.11 0.91 2.6608187134502925 07/Apr/2016 34.2 -0.28 -0.8120649651972158 06/Apr/2016 34.48 -0.06 -0.17371163867979156 05/Apr/2016 34.54 -1.01 -2.841068917018284 04/Apr/2016 35.55 -0.01 -0.0281214848143982 01/Apr/2016 35.56 -1.04 -2.841530054644809 31/Mar/2016 36.6 -0.31 -0.8398807911135193 30/Mar/2016 36.91 -0.17 -0.45846817691477887 29/Mar/2016 37.08 0.74 2.0363236103467255 24/Mar/2016 36.34 0 0 23/Mar/2016 36.34 -0.14 -0.38377192982456143 22/Mar/2016 36.48 0.59 1.6439119531903037 21/Mar/2016 35.89 0 0 18/Mar/2016 35.89 -0.14 -0.38856508465167916 17/Mar/2016 36.03 -0.11 -0.30437188710570007 16/Mar/2016 36.14 0.3 0.8370535714285714 15/Mar/2016 35.84 -0.54 -1.4843320505772402 14/Mar/2016 36.38 0.55 1.5350265140943344 11/Mar/2016 35.83 0.16 0.448556209700028 10/Mar/2016 35.67 0.63 1.797945205479452 09/Mar/2016 35.04 -0.48 -1.3513513513513513 08/Mar/2016 35.52 -0.05 -0.1405678942929435 07/Mar/2016 35.57 -0.62 -1.7131804365846919 04/Mar/2016 36.19 0.36 1.0047446274072007 03/Mar/2016 35.83 0.25 0.7026419336706015 02/Mar/2016 35.58 0.54 1.5410958904109588 01/Mar/2016 35.04 0.57 1.6536118363794603 29/Feb/2016 34.47 -0.51 -1.4579759862778732 26/Feb/2016 34.98 0.47 1.3619240799768184 25/Feb/2016 34.51 1.22 3.6647641934514867 24/Feb/2016 33.29 -0.4 -1.1872959335114277 23/Feb/2016 33.69 -0.24 -0.7073386383731212 22/Feb/2016 33.93 0.22 0.6526253337288639 19/Feb/2016 33.71 -0.33 -0.9694477085781433 18/Feb/2016 34.04 0.22 0.6505026611472502 17/Feb/2016 33.82 0.27 0.8047690014903129 16/Feb/2016 33.55 -0.07 -0.2082093991671624 15/Feb/2016 33.62 2.31 7.377834557649313 12/Feb/2016 31.31 -1.2 -3.6911719470932023 11/Feb/2016 32.51 -1.09 -3.244047619047619 10/Feb/2016 33.6 -0.89 -2.580458103798202 09/Feb/2016 34.49 -0.97 -2.7354765933446137 08/Feb/2016 35.46 -0.45 -1.2531328320802004 05/Feb/2016 35.91 -0.23 -0.6364139457664637 04/Feb/2016 36.14 -1 -2.6925148088314486 03/Feb/2016 37.14 -0.91 -2.3915900131406045 02/Feb/2016 38.05 -0.25 -0.6527415143603134 01/Feb/2016 38.3 0.86 2.297008547008547 29/Jan/2016 37.44 0.9 2.4630541871921183 28/Jan/2016 36.54 -0.19 -0.5172883201742445 27/Jan/2016 36.73 0.84 2.3404848147116186 26/Jan/2016 35.89 -0.69 -1.88627665390924 25/Jan/2016 36.58 0.69 1.9225410977988298 22/Jan/2016 35.89 1.78 5.218411023160363 21/Jan/2016 34.11 -1.03 -2.931132612407513 20/Jan/2016 35.14 -1.21 -3.328748280605227 19/Jan/2016 36.35 0.01 0.0275178866263071 18/Jan/2016 36.34 0.07 0.19299696719051557 15/Jan/2016 36.27 -0.6 -1.627339300244101 14/Jan/2016 36.87 -0.9 -2.3828435266084194 13/Jan/2016 37.77 0.71 1.9158121964382082 12/Jan/2016 37.06 -0.65 -1.7236807212940866 11/Jan/2016 37.71 -0.44 -1.1533420707732633 08/Jan/2016 38.15 -0.39 -1.0119356512714064 07/Jan/2016 38.54 -0.62 -1.5832482124616956 06/Jan/2016 39.16 -0.32 -0.8105369807497467 05/Jan/2016 39.48 0.43 1.1011523687580025 04/Jan/2016 39.05 -1.37 -3.38941118258288 31/Dec/2015 40.42 0 0 30/Dec/2015 40.42 0.21 0.5222581447401144 29/Dec/2015 40.21 0.43 1.0809451985922574 28/Dec/2015 39.78 -0.11 -0.2757583354224116 23/Dec/2015 39.89 -0.01 -0.02506265664160401 22/Dec/2015 39.9 0.03 0.07524454477050414 21/Dec/2015 39.87 -0.12 -0.30007501875468867 18/Dec/2015 39.99 -0.56 -1.3810110974106042 17/Dec/2015 40.55 0.89 2.244074634392335 16/Dec/2015 39.66 -0.02 -0.05040322580645161 15/Dec/2015 39.68 -0.05 -0.12584948401711554 14/Dec/2015 39.73 0.38 0.96569250317662 11/Dec/2015 39.35 -0.79 -1.9681116093672149 10/Dec/2015 40.14 -0.62 -1.521099116781158 09/Dec/2015 40.76 -0.37 -0.899586676391928 08/Dec/2015 41.13 -0.39 -0.9393063583815029 07/Dec/2015 41.52 0.35 0.8501335924216663 04/Dec/2015 41.17 -0.66 -1.5778149653358833 03/Dec/2015 41.83 0.08 0.19161676646706588 02/Dec/2015 41.75 -0.09 -0.21510516252390058 01/Dec/2015 41.84 0.63 1.528755156515409 30/Nov/2015 41.21 -0.08 -0.19375151368370067 27/Nov/2015 41.29 -0.15 -0.36196911196911197 26/Nov/2015 41.44 0.1 0.24189646831156264 25/Nov/2015 41.34 -0.24 -0.5772005772005772 24/Nov/2015 41.58 0.27 0.6535947712418301 23/Nov/2015 41.31 -0.01 -0.02420135527589545 20/Nov/2015 41.32 0.23 0.5597468970552446 19/Nov/2015 41.09 0.43 1.057550418101328 18/Nov/2015 40.66 -0.02 -0.049164208456243856 17/Nov/2015 40.68 0.37 0.9178863805507318 16/Nov/2015 40.31 -0.38 -0.9338903907594004 13/Nov/2015 40.69 -0.01 -0.02457002457002457 12/Nov/2015 40.7 -0.04 -0.09818360333824251 11/Nov/2015 40.74 0.19 0.468557336621455 10/Nov/2015 40.55 -0.13 -0.319567354965585 09/Nov/2015 40.68 0.4 0.9930486593843099 06/Nov/2015 40.28 0.12 0.29880478087649404 05/Nov/2015 40.16 0.52 1.311806256306761 04/Nov/2015 39.64 -0.54 -1.3439522150323544 03/Nov/2015 40.18 0.65 1.644320769036175 02/Nov/2015 39.53 -0.6 -1.49514079242462 30/Oct/2015 40.13 0.34 0.8544860517718019 29/Oct/2015 39.79 0.13 0.32778618255168934 28/Oct/2015 39.66 0.01 0.025220680958385876 27/Oct/2015 39.65 -0.46 -1.1468461730241835 26/Oct/2015 40.11 -0.14 -0.34782608695652173 23/Oct/2015 40.25 0.35 0.8771929824561403 22/Oct/2015 39.9 0.39 0.9870918754745635 21/Oct/2015 39.51 0.49 1.255766273705792 20/Oct/2015 39.02 -0.07 -0.17907393195190585 19/Oct/2015 39.09 0.24 0.6177606177606177 16/Oct/2015 38.85 -0.1 -0.25673940949935814 15/Oct/2015 38.95 0.49 1.2740509620384814 14/Oct/2015 38.46 -0.65 -1.6619790334952698 13/Oct/2015 39.11 0.05 0.12800819252432155 12/Oct/2015 39.06 0 0 09/Oct/2015 39.06 0.67 1.7452461578536078 08/Oct/2015 38.39 -0.42 -1.082195310486988 07/Oct/2015 38.81 0.38 0.9888108248763986 06/Oct/2015 38.43 -0.29 -0.7489669421487604 05/Oct/2015 38.72 1.85 5.017629509085978 02/Oct/2015 36.87 -0.36 -0.9669621273166801 01/Oct/2015 37.23 0.29 0.7850568489442339 30/Sept/2015 36.94 0.22 0.599128540305011 29/Sept/2015 36.72 -0.79 -2.1061050386563585 28/Sept/2015 37.51 0.2 0.5360493165371214 25/Sept/2015 37.31 1.55 4.334451901565996 24/Sept/2015 35.76 -2.02 -5.346744309158285 17/Sept/2015 37.78 0.59 1.5864479698843774 16/Sept/2015 37.19 -0.04 -0.10744023636852001 15/Sept/2015 37.23 -0.54 -1.4297061159650517 14/Sept/2015 37.77 0.27 0.72 11/Sept/2015 37.5 -0.13 -0.34546904065904865 10/Sept/2015 37.63 -0.24 -0.6337470293108001 09/Sept/2015 37.87 0.97 2.6287262872628725 08/Sept/2015 36.9 0.12 0.3262642740619902 07/Sept/2015 36.78 -0.16 -0.4331348132106118 04/Sept/2015 36.94 -0.84 -2.2233986236103758 03/Sept/2015 37.78 0.28 0.7466666666666667 02/Sept/2015 37.5 -0.47 -1.2378193310508296 01/Sept/2015 37.97 -1.54 -3.8977474057200707 31/Aug/2015 39.51 0 0 28/Aug/2015 39.51 0.91 2.3575129533678756 27/Aug/2015 38.6 1.1 2.933333333333333 26/Aug/2015 37.5 0.16 0.42849491162292447 25/Aug/2015 37.34 1.51 4.214345520513536 24/Aug/2015 35.83 -4.09 -10.245490981963927 21/Aug/2015 39.92 -1.65 -3.969208563868174 20/Aug/2015 41.57 -0.2 -0.4788125448886761 19/Aug/2015 41.77 -0.63 -1.4858490566037736 18/Aug/2015 42.4 -0.04 -0.0942507068803016 17/Aug/2015 42.44 0.24 0.5687203791469194 14/Aug/2015 42.2 0.06 0.14238253440911247 13/Aug/2015 42.14 0.15 0.35722791140747795 12/Aug/2015 41.99 -0.35 -0.8266414737836562 11/Aug/2015 42.34 -0.06 -0.14150943396226415 10/Aug/2015 42.4 0.28 0.6647673314339981 07/Aug/2015 42.12 0.1 0.23798191337458352 06/Aug/2015 42.02 0.03 0.0714455822814956 05/Aug/2015 41.99 0.19 0.45454545454545453 04/Aug/2015 41.8 0.16 0.38424591738712777 03/Aug/2015 41.64 0.14 0.3373493975903614 31/Jul/2015 41.5 0.26 0.6304558680892337 30/Jul/2015 41.24 0.13 0.31622476283142786 29/Jul/2015 41.11 0.04 0.09739469198928659 28/Jul/2015 41.07 -0.09 -0.21865889212827988 27/Jul/2015 41.16 -0.66 -1.5781922525107603 24/Jul/2015 41.82 -0.11 -0.26234199856904367 23/Jul/2015 41.93 0.2 0.4792715073088905 22/Jul/2015 41.73 -0.41 -0.9729473184622687 21/Jul/2015 42.14 0.33 0.7892848600813203 20/Jul/2015 41.81 0 0 17/Jul/2015 41.81 0.1 0.2397506593143131 16/Jul/2015 41.71 0.24 0.5787316132143718 15/Jul/2015 41.47 0.3 0.7286859363614282 14/Jul/2015 41.17 0.32 0.7833537331701347 13/Jul/2015 40.85 1.1 2.7672955974842766 10/Jul/2015 39.75 -0.07 -0.1757910597689603 09/Jul/2015 39.82 -0.19 -0.47488127968008 08/Jul/2015 40.01 -1.52 -3.6600048157958103 07/Jul/2015 41.53 0.44 1.070820150888294 06/Jul/2015 41.09 -0.82 -1.956573610116917 03/Jul/2015 41.91 -0.04 -0.09535160905840286 02/Jul/2015 41.95 0.34 0.8171112713290074 01/Jul/2015 41.61 0.41 0.9951456310679612 30/Jun/2015 41.2 0.32 0.7827788649706457 29/Jun/2015 40.88 -1.06 -2.5274201239866474 26/Jun/2015 41.94 0.27 0.6479481641468683 25/Jun/2015 41.67 -0.67 -1.5824279641001417 24/Jun/2015 42.34 0.56 1.340354236476783 22/Jun/2015 41.78 0.3 0.7232401157184185 19/Jun/2015 41.48 0.39 0.9491360428328061 18/Jun/2015 41.09 -0.3 -0.724812756704518 17/Jun/2015 41.39 0.01 0.02416626389560174 16/Jun/2015 41.38 -0.27 -0.6482593037214885 15/Jun/2015 41.65 -0.06 -0.14385039558858786 12/Jun/2015 41.71 0.02 0.04797313504437515 11/Jun/2015 41.69 0.56 1.361536591295891 10/Jun/2015 41.13 -0.19 -0.45982575024201355 09/Jun/2015 41.32 -0.66 -1.572177227251072 08/Jun/2015 41.98 -0.19 -0.4505572682001423 05/Jun/2015 42.17 -0.06 -0.14207909069381955 04/Jun/2015 42.23 0.15 0.3564638783269962 03/Jun/2015 42.08 -0.15 -0.3551977267345489 02/Jun/2015 42.23 -0.02 -0.047337278106508875 01/Jun/2015 42.25 0.32 0.7631767231099451 29/May/2015 41.93 -0.27 -0.6398104265402843 28/May/2015 42.2 0.45 1.0778443113772456 27/May/2015 41.75 0 0 26/May/2015 41.75 0.1 0.24009603841536614 22/May/2015 41.65 0.15 0.3614457831325301 21/May/2015 41.5 -0.09 -0.2163981726376533 20/May/2015 41.59 0.25 0.6047411707789067 19/May/2015 41.34 0.2 0.48614487117160915 18/May/2015 41.14 0.36 0.8827856792545365 15/May/2015 40.78 -0.11 -0.2690144289557349 13/May/2015 40.89 0 0 12/May/2015 40.89 0.13 0.31894013738959764 11/May/2015 40.76 0.51 1.2670807453416149 08/May/2015 40.25 0.32 0.8014024542950163 07/May/2015 39.93 -0.42 -1.0408921933085502 30/Apr/2015 40.35 -0.67 -1.6333495855680156 29/Apr/2015 41.02 0.38 0.9350393700787402 28/Apr/2015 40.64 -0.38 -0.9263773768893223 27/Apr/2015 41.02 0.05 0.12204051745179399 24/Apr/2015 40.97 -0.19 -0.4616132167152575 23/Apr/2015 41.16 0.01 0.024301336573511544 22/Apr/2015 41.15 0.33 0.8084272415482606 21/Apr/2015 40.82 0.36 0.8897676717745922 20/Apr/2015 40.46 -0.25 -0.6140997297961189 17/Apr/2015 40.71 -0.43 -1.0452114730189597 16/Apr/2015 41.14 0.22 0.5376344086021505 15/Apr/2015 40.92 -0.18 -0.43795620437956206 14/Apr/2015 41.1 0.18 0.4398826979472141 13/Apr/2015 40.92 0.39 0.9622501850481125 10/Apr/2015 40.53 -0.14 -0.3442340791738382 09/Apr/2015 40.67 -0.29 -0.7080078125 08/Apr/2015 40.96 0.45 1.1108368304122438 07/Apr/2015 40.51 0.72 1.8094998743402866 02/Apr/2015 39.79 0.5 1.2725884448969202 01/Apr/2015 39.29 -0.46 -1.1572327044025157 31/Mar/2015 39.75 -0.13 -0.3259779338014042 30/Mar/2015 39.88 0.33 0.8343868520859671 27/Mar/2015 39.55 -0.19 -0.4781077000503271 26/Mar/2015 39.74 -0.65 -1.6093092349591482 25/Mar/2015 40.39 0.08 0.19846192011907715 24/Mar/2015 40.31 -0.13 -0.32146389713155293 23/Mar/2015 40.44 0.11 0.2727498140342177 20/Mar/2015 40.33 0.24 0.5986530306809679 19/Mar/2015 40.09 -0.14 -0.3479990057171265 18/Mar/2015 40.23 0.26 0.6504878658994245 17/Mar/2015 39.97 0.18 0.45237496858507165 16/Mar/2015 39.79 -0.04 -0.10042681395932714 13/Mar/2015 39.83 0.3 0.7589172780166962 12/Mar/2015 39.53 0.5 1.2810658467845246 11/Mar/2015 39.03 0.04 0.102590407796871 10/Mar/2015 38.99 -0.22 -0.5610813567967355 09/Mar/2015 39.21 -0.49 -1.234256926952141 06/Mar/2015 39.7 0.81 2.0827976343533043 05/Mar/2015 38.89 0.19 0.4909560723514212 04/Mar/2015 38.7 0.27 0.702576112412178 03/Mar/2015 38.43 -0.44 -1.1319783895034732 02/Mar/2015 38.87 -0.03 -0.07712082262210797 27/Feb/2015 38.9 0.13 0.3353108073252515 26/Feb/2015 38.77 0.29 0.7536382536382537 25/Feb/2015 38.48 0.04 0.1040582726326743 24/Feb/2015 38.44 -0.3 -0.7743933918430562 23/Feb/2015 38.74 0.47 1.2281160177684871 20/Feb/2015 38.27 0.16 0.41983731304119654 19/Feb/2015 38.11 0.42 1.1143539400371452 18/Feb/2015 37.69 0.34 0.9103078982597055 17/Feb/2015 37.35 0.11 0.2953813104189044 16/Feb/2015 37.24 0.2 0.5399568034557235 13/Feb/2015 37.04 -0.08 -0.21551724137931033 12/Feb/2015 37.12 -0.13 -0.348993288590604 11/Feb/2015 37.25 0.46 1.2503397662408262 10/Feb/2015 36.79 -0.02 -0.05433306166802499 09/Feb/2015 36.81 0.1 0.27240533914464726 06/Feb/2015 36.71 0.2 0.5477951246233909 05/Feb/2015 36.51 -0.22 -0.5989654233596515 04/Feb/2015 36.73 0.5 1.3800717637317141 03/Feb/2015 36.23 -0.48 -1.3075456278943067 02/Feb/2015 36.71 -0.18 -0.4879371103280022 30/Jan/2015 36.89 0.22 0.5999454595036815 29/Jan/2015 36.67 -0.35 -0.9454349000540249 28/Jan/2015 37.02 0.53 1.4524527267744587 27/Jan/2015 36.49 0.05 0.13721185510428102 26/Jan/2015 36.44 0.04 0.10989010989010989 23/Jan/2015 36.4 0.33 0.9148877183254782 22/Jan/2015 36.07 -0.04 -0.11077263915812795 21/Jan/2015 36.11 -0.19 -0.5234159779614325 20/Jan/2015 36.3 0.56 1.5668718522663683 19/Jan/2015 35.74 0.2 0.5627462014631401 16/Jan/2015 35.54 -0.45 -1.2503473186996388 15/Jan/2015 35.99 0.5 1.4088475626937165 14/Jan/2015 35.49 -0.39 -1.0869565217391304 13/Jan/2015 35.88 0.56 1.5855039637599093 12/Jan/2015 35.32 -0.71 -1.9705800721620872 09/Jan/2015 36.03 0.02 0.055540127742293804 08/Jan/2015 36.01 0 0 07/Jan/2015 36.01 0.74 2.0981003685851998 06/Jan/2015 35.27 -0.97 -2.6766004415011038 05/Jan/2015 36.24 -- -- 31/Dec/2014 37.16 0 0 29/Dec/2014 37.16 -- -- 23/Dec/2014 37.37 0.45 1.2188515709642471 22/Dec/2014 36.92 0.18 0.4899292324442025 19/Dec/2014 36.74 0.11 0.3003003003003003 18/Dec/2014 36.63 1.31 3.708946772366931 17/Dec/2014 35.32 0.1 0.2839295854628052 16/Dec/2014 35.22 -0.63 -1.7573221757322175 15/Dec/2014 35.85 -0.45 -1.2396694214876034 12/Dec/2014 36.3 0.06 0.16556291390728478 11/Dec/2014 36.24 -0.21 -0.5761316872427984 10/Dec/2014 36.45 -0.21 -0.5728314238952537 09/Dec/2014 36.66 -0.9 -2.3961661341853033 08/Dec/2014 37.56 0.08 0.21344717182497333 05/Dec/2014 37.48 0.15 0.4018215912135012 04/Dec/2014 37.33 0.12 0.32249395323837676 03/Dec/2014 37.21 0.08 0.21545919741448963 02/Dec/2014 37.13 0.17 0.45995670995670995 01/Dec/2014 36.96 0.27 0.7358953393295176 28/Nov/2014 36.69 0.38 1.0465436518865325 27/Nov/2014 36.31 -0.36 -0.981728933733297 26/Nov/2014 36.67 0.1 0.27344818156959255 25/Nov/2014 36.57 0.26 0.7160561828697328 24/Nov/2014 36.31 0 0 21/Nov/2014 36.31 0.13 0.359314538419016 20/Nov/2014 36.18 0.01 0.027647221454243847 19/Nov/2014 36.17 0.04 0.11071132023249378 18/Nov/2014 36.13 0.78 2.2065063649222063 17/Nov/2014 35.35 -0.89 -2.4558498896247243 14/Nov/2014 36.24 0.21 0.5828476269775187 13/Nov/2014 36.03 0.08 0.22253129346314326 12/Nov/2014 35.95 0.04 0.1113895850737956 11/Nov/2014 35.91 0.25 0.7010656197420079 10/Nov/2014 35.66 0.07 0.19668446192750771 07/Nov/2014 35.59 0.19 0.536723163841808 06/Nov/2014 35.4 -0.5 -1.392757660167131 05/Nov/2014 35.9 -0.09 -0.2500694637399278 04/Nov/2014 35.99 -0.67 -1.827605019094381 03/Nov/2014 36.66 0.42 1.1589403973509933 31/Oct/2014 36.24 1.89 5.502183406113537 30/Oct/2014 34.35 0.16 0.46797309154723604 29/Oct/2014 34.19 0.46 1.363771123628817 28/Oct/2014 33.73 -0.02 -0.05925925925925926 27/Oct/2014 33.75 0.27 0.8064516129032258 24/Oct/2014 33.48 0.17 0.5103572500750525 23/Oct/2014 33.31 -0.05 -0.1498800959232614 22/Oct/2014 33.36 0.86 2.646153846153846 21/Oct/2014 32.5 -0.56 -1.693889897156685 20/Oct/2014 33.06 0.84 2.60707635009311 17/Oct/2014 32.22 -0.02 -0.062034739454094295 16/Oct/2014 32.24 -0.13 -0.40160642570281124 15/Oct/2014 32.37 -0.71 -2.146311970979444 14/Oct/2014 33.08 0.11 0.33363663936912347 13/Oct/2014 32.97 -0.43 -1.2874251497005988 10/Oct/2014 33.4 -0.47 -1.3876586950103336 09/Oct/2014 33.87 -0.5 -1.4547570555717195 08/Oct/2014 34.37 -0.32 -0.9224560392043817 07/Oct/2014 34.69 -0.34 -0.9705966314587496 06/Oct/2014 35.03 0.44 1.2720439433362243 03/Oct/2014 34.59 0.2 0.5815644082582146 02/Oct/2014 34.39 -0.96 -2.7157001414427158 01/Oct/2014 35.35 -0.39 -1.0912143256855065 30/Sept/2014 35.74 -0.21 -0.5841446453407511 29/Sept/2014 35.95 0.14 0.3909522479754259 26/Sept/2014 35.81 -0.05 -0.13943112102621305 25/Sept/2014 35.86 0.44 1.2422360248447204 24/Sept/2014 35.42 -0.06 -0.16910935738444194 23/Sept/2014 35.48 0 0 22/Sept/2014 35.48 0.06 0.16939582156973462 19/Sept/2014 35.42 0.22 0.625 18/Sept/2014 35.2 0.22 0.6289308176100629 17/Sept/2014 34.98 -0.19 -0.5402331532556156 16/Sept/2014 35.17 -0.09 -0.2552467385138968 15/Sept/2014 35.26 -0.01 -0.02835270768358378 12/Sept/2014 35.27 -0.01 -0.02834467120181406 11/Sept/2014 35.28 -0.1 -0.2826455624646693 10/Sept/2014 35.38 0.04 0.11318619128466327 09/Sept/2014 35.34 -0.07 -0.1976842699802316 08/Sept/2014 35.41 0.22 0.625177607274794 05/Sept/2014 35.19 -0.18 -0.5089058524173028 04/Sept/2014 35.37 -0.25 -0.7018528916339135 03/Sept/2014 35.62 0.07 0.19690576652601968 02/Sept/2014 35.55 0.16 0.4521051144391071 01/Sept/2014 35.39 0.31 0.8836944127708096 29/Aug/2014 35.08 -0.09 -0.25589991470002843 28/Aug/2014 35.17 -0.09 -0.2552467385138968 27/Aug/2014 35.26 0.16 0.45584045584045585 26/Aug/2014 35.1 -0.15 -0.425531914893617 25/Aug/2014 35.25 0.28 0.8006863025450386 22/Aug/2014 34.97 -0.17 -0.48377916903813317 21/Aug/2014 35.14 0.24 0.6876790830945558 20/Aug/2014 34.9 0.05 0.14347202295552366 19/Aug/2014 34.85 0.18 0.5191808479953851 18/Aug/2014 34.67 0.12 0.3473227206946454 14/Aug/2014 34.55 0.21 0.6115317414094351 13/Aug/2014 34.34 0.17 0.4975124378109453 12/Aug/2014 34.17 0.13 0.381903642773208 11/Aug/2014 34.04 0.59 1.7638266068759343 08/Aug/2014 33.45 -0.67 -1.9636576787807738 07/Aug/2014 34.12 0.23 0.6786662732369431 06/Aug/2014 33.89 -0.19 -0.5575117370892019 05/Aug/2014 34.08 -0.34 -0.9877977919814062 04/Aug/2014 34.42 -0.09 -0.2607939727615184 01/Aug/2014 34.51 -0.3 -0.8618213157138753 31/Jul/2014 34.81 -0.09 -0.25787965616045844 30/Jul/2014 34.9 0.02 0.05733944954128441 29/Jul/2014 34.88 0.09 0.2586950273066973 28/Jul/2014 34.79 -0.29 -0.8266818700114025 25/Jul/2014 35.08 0.76 2.2144522144522143 24/Jul/2014 34.32 -0.08 -0.23255813953488372 23/Jul/2014 34.4 0.05 0.14556040756914118 22/Jul/2014 34.35 0.37 1.088875809299588 21/Jul/2014 33.98 -0.01 -0.029420417769932334 18/Jul/2014 33.99 -0.71 -2.0461095100864553 17/Jul/2014 34.7 0.44 1.284296555750146 16/Jul/2014 34.26 -0.3 -0.8680555555555556 15/Jul/2014 34.56 0.5 1.467997651203758 14/Jul/2014 34.06 0.26 0.7692307692307693 11/Jul/2014 33.8 -0.11 -0.32438808611029196 10/Jul/2014 33.91 -0.67 -1.9375361480624638 09/Jul/2014 34.58 -0.13 -0.37453183520599254 08/Jul/2014 34.71 0.35 1.0186263096623982 07/Jul/2014 34.36 -0.51 -1.46257527960998 04/Jul/2014 34.87 0.17 0.4899135446685879 03/Jul/2014 34.7 0.27 0.7841998257333721 02/Jul/2014 34.43 -0.2 -0.5775339301183945 01/Jul/2014 34.63 0.7 2.06307102858827 30/Jun/2014 33.93 0.44 1.3138250223947447 27/Jun/2014 33.49 -0.36 -1.0635155096011817 26/Jun/2014 33.85 0.05 0.14792899408284024 25/Jun/2014 33.8 -0.26 -0.7633587786259542 24/Jun/2014 34.06 -0.04 -0.11730205278592376 20/Jun/2014 34.1 0.38 1.1269276393831553 19/Jun/2014 33.72 0.21 0.6266786034019696 18/Jun/2014 33.51 0.43 1.2998790810157195 17/Jun/2014 33.08 0.07 0.21205695243865497 16/Jun/2014 33.01 -0.03 -0.09079903147699758 13/Jun/2014 33.04 0.26 0.7931665649786455 12/Jun/2014 32.78 -0.05 -0.15229972586049345 11/Jun/2014 32.83 0.28 0.8602150537634409 10/Jun/2014 32.55 -0.15 -0.45871559633027525 06/Jun/2014 32.7 0.17 0.522594528127882 05/Jun/2014 32.53 -0.02 -0.06144393241167435 04/Jun/2014 32.55 0.12 0.3700277520814061 03/Jun/2014 32.43 0.15 0.4646840148698885 02/Jun/2014 32.28 0.25 0.7805182641273806 30/May/2014 32.03 0.48 1.5213946117274169 28/May/2014 31.55 0.25 0.7987220447284346 27/May/2014 31.3 0.01 0.03195909236177692 26/May/2014 31.29 0.51 1.6569200779727096 23/May/2014 30.78 0.32 1.050558108995404 22/May/2014 30.46 0.44 1.4656895403064623 21/May/2014 30.02 -0.05 -0.16627868307283006 20/May/2014 30.07 0.15 0.5013368983957219 19/May/2014 29.92 -0.48 -1.5789473684210527 16/May/2014 30.4 -0.43 -1.3947453778786896 15/May/2014 30.83 -0.01 -0.0324254215304799 14/May/2014 30.84 0.31 1.0153946937438585 13/May/2014 30.53 0.27 0.8922670191672174 12/May/2014 30.26 -0.41 -1.3368112161721553 09/May/2014 30.67 0.14 0.45856534556174255 08/May/2014 30.53 0.08 0.2627257799671593 07/May/2014 30.45 -- -- 30/Apr/2014 30.63 0.04 0.13076168682576006 29/Apr/2014 30.59 0 0 28/Apr/2014 30.59 -0.36 -1.1631663974151858 25/Apr/2014 30.95 0.21 0.6831489915419648 24/Apr/2014 30.74 -0.06 -0.19480519480519481 23/Apr/2014 30.8 0.32 1.0498687664041995 22/Apr/2014 30.48 -0.21 -0.6842619745845552 17/Apr/2014 30.69 0.14 0.4582651391162029 16/Apr/2014 30.55 0.89 3.0006743088334455 15/Apr/2014 29.66 -0.07 -0.23545240497813658 14/Apr/2014 29.73 -0.11 -0.36863270777479895 11/Apr/2014 29.84 -0.12 -0.40053404539385845 10/Apr/2014 29.96 -0.41 -1.35001646361541 09/Apr/2014 30.37 -0.34 -1.1071312276131553 08/Apr/2014 30.71 -0.87 -2.754908169727676 07/Apr/2014 31.58 -0.48 -1.4971927635683093 04/Apr/2014 32.06 -0.03 -0.09348706762231225 03/Apr/2014 32.09 0.04 0.12480499219968799 02/Apr/2014 32.05 0.28 0.881334592382751 01/Apr/2014 31.77 0.06 0.1892147587511826 31/Mar/2014 31.71 0.38 1.2128949888285987 28/Mar/2014 31.33 0.37 1.1950904392764858 27/Mar/2014 30.96 0.25 0.8140670791273201 26/Mar/2014 30.71 0.16 0.5237315875613748 25/Mar/2014 30.55 -0.18 -0.585746827204686 24/Mar/2014 30.73 0.15 0.49051667756703726 21/Mar/2014 30.58 0.38 1.2582781456953642 20/Mar/2014 30.2 -0.65 -2.106969205834684 19/Mar/2014 30.85 -0.15 -0.4838709677419355 18/Mar/2014 31 0.61 2.0072392234287593 17/Mar/2014 30.39 -0.44 -1.4271813168991243 14/Mar/2014 30.83 -1.03 -3.2328939108600125 13/Mar/2014 31.86 -0.07 -0.2192295646727216 12/Mar/2014 31.93 -0.92 -2.800608828006088 11/Mar/2014 32.85 0.4 1.2326656394453004 10/Mar/2014 32.45 -0.05 -0.15384615384615385 07/Mar/2014 32.5 0.27 0.8377288240769469 06/Mar/2014 32.23 0.34 1.066164941988084 05/Mar/2014 31.89 -0.1 -0.31259768677711786 04/Mar/2014 31.99 0.45 1.4267596702599874 03/Mar/2014 31.54 -0.41 -1.2832550860719876 28/Feb/2014 31.95 -0.19 -0.5911636589919104 27/Feb/2014 32.14 -0.29 -0.8942337341967315 26/Feb/2014 32.43 -0.25 -0.7649938800489596 25/Feb/2014 32.68 0.36 1.113861386138614 24/Feb/2014 32.32 0.02 0.06191950464396285 21/Feb/2014 32.3 0.71 2.247546691991136 20/Feb/2014 31.59 -0.72 -2.2284122562674096 19/Feb/2014 32.31 -0.12 -0.3700277520814061 18/Feb/2014 32.43 0.76 2.3997473950110515 17/Feb/2014 31.67 0.21 0.6675143038779402 14/Feb/2014 31.46 -0.52 -1.6260162601626016 13/Feb/2014 31.98 -0.6 -1.8416206261510129 12/Feb/2014 32.58 0.44 1.3690105787181084 11/Feb/2014 32.14 -0.01 -0.03110419906687403 10/Feb/2014 32.15 0.46 1.451562006942253 07/Feb/2014 31.69 0.55 1.7662170841361593 06/Feb/2014 31.14 0.46 1.4993481095176011 05/Feb/2014 30.68 0.52 1.7241379310344827 04/Feb/2014 30.16 -1.83 -5.720537668021256 03/Feb/2014 31.99 -0.45 -1.3871763255240444 31/Jan/2014 32.44 -0.88 -2.6410564225690276 30/Jan/2014 33.32 -0.35 -1.0395010395010396 29/Jan/2014 33.67 0.89 2.7150701647345943 28/Jan/2014 32.78 -0.45 -1.354198013842913 27/Jan/2014 33.23 -0.34 -1.012809055704498 24/Jan/2014 33.57 -1.14 -3.2843560933448575 23/Jan/2014 34.71 -0.32 -0.9135027119611762 22/Jan/2014 35.03 0.13 0.37249283667621774 21/Jan/2014 34.9 -0.01 -0.028645087367516472 20/Jan/2014 34.91 -0.01 -0.0286368843069874 17/Jan/2014 34.92 0.23 0.6630152781781493 16/Jan/2014 34.69 -0.09 -0.25876940770557794 15/Jan/2014 34.78 0.59 1.7256507750804329 14/Jan/2014 34.19 -0.29 -0.8410672853828306 13/Jan/2014 34.48 -0.43 -1.2317387568032083 10/Jan/2014 34.91 0.24 0.6922411306605134 09/Jan/2014 34.67 -0.2 -0.5735589331803843 08/Jan/2014 34.87 0.56 1.6321772078111338 07/Jan/2014 34.31 -0.21 -0.608342989571263 06/Jan/2014 34.52 -- -- 27/Dec/2013 33.87 0.75 2.2644927536231885 23/Dec/2013 33.12 0 0 20/Dec/2013 33.12 -0.01 -0.03018412315122246 19/Dec/2013 33.13 0.05 0.15114873035066506 18/Dec/2013 33.08 0.55 1.6907470027666769 17/Dec/2013 32.53 -0.03 -0.09213759213759214 16/Dec/2013 32.56 -0.22 -0.6711409395973155 13/Dec/2013 32.78 -0.14 -0.425273390036452 12/Dec/2013 32.92 -0.15 -0.4535833081342607 11/Dec/2013 33.07 -0.31 -0.9286998202516477 10/Dec/2013 33.38 0.07 0.21014710297208045 09/Dec/2013 33.31 0.47 1.431181485992692 06/Dec/2013 32.84 0.05 0.15248551387618176 05/Dec/2013 32.79 -0.27 -0.8166969147005445 04/Dec/2013 33.06 -0.32 -0.9586578789694428 03/Dec/2013 33.38 0.02 0.05995203836930456 02/Dec/2013 33.36 0.17 0.5122024706236818 29/Nov/2013 33.19 0.03 0.09047044632086852 28/Nov/2013 33.16 0.22 0.6678809957498482 27/Nov/2013 32.94 -0.3 -0.9025270758122743 26/Nov/2013 33.24 -0.05 -0.15019525382997898 25/Nov/2013 33.29 0.13 0.39203860072376356 22/Nov/2013 33.16 -0.09 -0.2706766917293233 21/Nov/2013 33.25 0.25 0.7575757575757576 20/Nov/2013 33 0.01 0.03031221582297666 19/Nov/2013 32.99 -0.15 -0.45262522631261315 18/Nov/2013 33.14 -0.37 -1.1041480155177559 15/Nov/2013 33.51 0.49 1.4839491217443974 14/Nov/2013 33.02 0.7 2.1658415841584158 13/Nov/2013 32.32 -0.1 -0.30845157310302285 12/Nov/2013 32.42 0.44 1.3758599124452784 11/Nov/2013 31.98 -0.06 -0.18726591760299627 08/Nov/2013 32.04 -0.21 -0.6511627906976745 07/Nov/2013 32.25 -0.08 -0.24744819053510672 06/Nov/2013 32.33 0.25 0.7793017456359103 05/Nov/2013 32.08 -0.1 -0.3107520198881293 04/Nov/2013 32.18 -0.51 -1.560110125420618 31/Oct/2013 32.69 -0.3 -0.9093664746892998 30/Oct/2013 32.99 -0.09 -0.2720677146311971 29/Oct/2013 33.08 -0.43 -1.2831990450611757 28/Oct/2013 33.51 0.67 2.0401948842874544 25/Oct/2013 32.84 -0.59 -1.7648818426562967 24/Oct/2013 33.43 0.42 1.2723417146319298 23/Oct/2013 33.01 -0.48 -1.433263660794267 22/Oct/2013 33.49 -0.05 -0.1490757304710793 21/Oct/2013 33.54 0.33 0.993676603432701 18/Oct/2013 33.21 0.24 0.7279344858962693 17/Oct/2013 32.97 0.23 0.7025045815516188 16/Oct/2013 32.74 -0.07 -0.21334958854007924 15/Oct/2013 32.81 0.14 0.42852770125497397 14/Oct/2013 32.67 -0.01 -0.030599755201958383 11/Oct/2013 32.68 0.51 1.5853279452906435 10/Oct/2013 32.17 -0.14 -0.4333023831631074 09/Oct/2013 32.31 0.82 2.604001270244522 08/Oct/2013 31.49 0.14 0.44657097288676234 07/Oct/2013 31.35 -0.47 -1.47705845380264 04/Oct/2013 31.82 -0.16 -0.5003126954346466 03/Oct/2013 31.98 -0.06 -0.18726591760299627 02/Oct/2013 32.04 -0.82 -2.4954351795496046 01/Oct/2013 32.86 0.18 0.5507955936352509 30/Sept/2013 32.68 -0.53 -1.5959048479373683 27/Sept/2013 33.21 0.04 0.12059089538739826 26/Sept/2013 33.17 0.52 1.5926493108728943 25/Sept/2013 32.65 -0.27 -0.8201701093560145 24/Sept/2013 32.92 -0.12 -0.36319612590799033 23/Sept/2013 33.04 -0.01 -0.030257186081694403 20/Sept/2013 33.05 0.06 0.18187329493785995 19/Sept/2013 32.99 0.7 2.1678538247135335 18/Sept/2013 32.29 0.15 0.46670815183571873 17/Sept/2013 32.14 0.09 0.28081123244929795 16/Sept/2013 32.05 0 0 13/Sept/2013 32.05 0.17 0.533249686323714 12/Sept/2013 31.88 -0.08 -0.2503128911138924 11/Sept/2013 31.96 0 0 10/Sept/2013 31.96 0.53 1.6862869869551385 09/Sept/2013 31.43 0.97 3.1845042678923177 06/Sept/2013 30.46 -0.39 -1.2641815235008105 05/Sept/2013 30.85 -0.13 -0.4196255648805681 04/Sept/2013 30.98 0.28 0.9120521172638436 03/Sept/2013 30.7 0.68 2.2651565622918053 02/Sept/2013 30.02 0.29 0.9754456777665658 30/Aug/2013 29.73 -0.2 -0.6682258603407952 29/Aug/2013 29.93 0.08 0.26800670016750416 28/Aug/2013 29.85 -0.59 -1.9382391590013142 27/Aug/2013 30.44 -0.25 -0.8145975887911372 26/Aug/2013 30.69 -0.04 -0.13016596160104132 23/Aug/2013 30.73 -0.05 -0.16244314489928524 22/Aug/2013 30.78 0.34 1.1169513797634691 21/Aug/2013 30.44 -0.12 -0.39267015706806285 20/Aug/2013 30.56 -0.64 -2.051282051282051 19/Aug/2013 31.2 0.27 0.8729388942774006 16/Aug/2013 30.93 -0.57 -1.8095238095238095 14/Aug/2013 31.5 0.46 1.481958762886598 13/Aug/2013 31.04 0.44 1.4379084967320261 12/Aug/2013 30.6 -0.36 -1.1627906976744187 09/Aug/2013 30.96 -0.01 -0.03228931223764934 08/Aug/2013 30.97 -0.48 -1.5262321144674087 07/Aug/2013 31.45 -0.88 -2.7219300958861736 06/Aug/2013 32.33 0.45 1.411543287327478 05/Aug/2013 31.88 -0.59 -1.8170619032953494 02/Aug/2013 32.47 0.95 3.013959390862944 01/Aug/2013 31.52 1.05 3.4460124712832294 31/Jul/2013 30.47 -0.27 -0.878334417696812 30/Jul/2013 30.74 0.85 2.843760455001673 29/Jul/2013 29.89 -1.22 -3.9215686274509802 26/Jul/2013 31.11 -0.27 -0.8604206500956023 25/Jul/2013 31.38 -0.75 -2.3342670401493932 24/Jul/2013 32.13 -0.28 -0.8639308855291576 23/Jul/2013 32.41 0.08 0.24744819053510672 22/Jul/2013 32.33 0.17 0.5286069651741293 19/Jul/2013 32.16 -0.48 -1.4705882352941178 18/Jul/2013 32.64 0.1 0.3073140749846343 17/Jul/2013 32.54 -0.03 -0.092109303039607 16/Jul/2013 32.57 0.26 0.8047044258743423 15/Jul/2013 32.31 0 0 12/Jul/2013 32.31 0.17 0.5289359054138145 11/Jul/2013 32.14 0.01 0.03112356053532524 10/Jul/2013 32.13 -0.45 -1.3812154696132597 09/Jul/2013 32.58 0.47 1.4637184677670507 08/Jul/2013 32.11 -0.32 -0.986740672217083 05/Jul/2013 32.43 0.43 1.34375 04/Jul/2013 32 0.72 2.3017902813299234 03/Jul/2013 31.28 -0.83 -2.584864528184366 02/Jul/2013 32.11 0.99 3.1812339331619537 01/Jul/2013 31.12 0.63 2.066251229911446 28/Jun/2013 30.49 1.1 3.74276964954066 27/Jun/2013 29.39 0.81 2.834149755073478 26/Jun/2013 28.58 0.02 0.0700280112044818 25/Jun/2013 28.56 -0.44 -1.5172413793103448 24/Jun/2013 29 -0.37 -1.2597889002383384 21/Jun/2013 29.37 0.04 0.13637913399249915 20/Jun/2013 29.33 -0.34 -1.1459386585776878 19/Jun/2013 29.67 -0.03 -0.10101010101010101 18/Jun/2013 29.7 0.49 1.6775077028414926 17/Jun/2013 29.21 0.69 2.4193548387096775 14/Jun/2013 28.52 0.24 0.8486562942008486 13/Jun/2013 28.28 -1.11 -3.776794828172848 12/Jun/2013 29.39 0.38 1.3098931402964495 11/Jun/2013 29.01 -0.89 -2.9765886287625416 10/Jun/2013 29.9 2.4 8.727272727272727 07/Jun/2013 27.5 -0.58 -2.0655270655270654 06/Jun/2013 28.08 -1.28 -4.359673024523161 05/Jun/2013 29.36 -0.82 -2.7170311464546058 04/Jun/2013 30.18 0.3 1.0040160642570282 03/Jun/2013 29.88 -0.6 -1.968503937007874 31/May/2013 30.48 -0.81 -2.588686481303931 30/May/2013 31.29 -0.85 -2.644679527069073 29/May/2013 32.14 0.24 0.7523510971786834 28/May/2013 31.9 1.49 4.899704044722131 27/May/2013 30.41 -1.1 -3.4909552523008567 24/May/2013 31.51 -0.04 -0.12678288431061807 23/May/2013 31.55 -3.36 -9.624749355485534 22/May/2013 34.91 -0.2 -0.5696382796923953 21/May/2013 35.11 0.45 1.298326601269475 17/May/2013 34.66 0.77 2.2720566538802007 16/May/2013 33.89 -0.52 -1.5111886079628014 15/May/2013 34.41 -0.68 -1.937874038187518 14/May/2013 35.09 0.09 0.2571428571428571 13/May/2013 35 0.5 1.4492753623188406 10/May/2013 34.5 0.08 0.23242300987797793 08/May/2013 34.42 0.17 0.49635036496350365 07/May/2013 34.25 -- -- 30/Apr/2013 32.68 0.37 1.145156298359641 29/Apr/2013 32.31 0.31 0.96875 26/Apr/2013 32 -0.68 -2.08 25/Apr/2013 32.68 0.14 0.43 24/Apr/2013 32.54 0.44 1.37 23/Apr/2013 32.1 0.01 0.03 22/Apr/2013 32.09 0.79 2.52 19/Apr/2013 31.3 0.27 0.87 18/Apr/2013 31.03 0.02 0.06 17/Apr/2013 31.01 0.57 1.87 16/Apr/2013 30.44 -0.17 -0.56 15/Apr/2013 30.61 -0.16 -0.52 12/Apr/2013 30.77 0.25 0.82 11/Apr/2013 30.52 0.17 0.56 10/Apr/2013 30.35 0.09 0.3 09/Apr/2013 30.26 0.22 0.73 08/Apr/2013 30.04 1.15 3.98 05/Apr/2013 28.89 0.1 0.35 04/Apr/2013 28.79 0.96 3.45 03/Apr/2013 27.83 0.74 2.73 02/Apr/2013 27.09 -1.3 -4.58 28/Mar/2013 28.39 0.11 0.39 27/Mar/2013 28.28 0.52 1.87 26/Mar/2013 27.76 0.02 0.07 25/Mar/2013 27.74 0.16 0.58 22/Mar/2013 27.58 -0.35 -1.25 21/Mar/2013 27.93 0.43 1.56 20/Mar/2013 27.5 0.27 0.99 19/Mar/2013 27.23 0.48 1.79 18/Mar/2013 26.75 -0.46 -1.69 15/Mar/2013 27.21 0.27 1 14/Mar/2013 26.94 0.74 2.82 13/Mar/2013 26.2 0.11 0.42 12/Mar/2013 26.09 -0.21 -0.8 11/Mar/2013 26.3 0.05 0.19 08/Mar/2013 26.25 0.32 1.23 07/Mar/2013 25.93 -0.06 -0.23 06/Mar/2013 25.99 0.53 2.08 05/Mar/2013 25.46 0.01 0.04 04/Mar/2013 25.45 0.47 1.88 01/Mar/2013 24.98 0.22 0.89 28/Feb/2013 24.76 0.52 2.15 27/Feb/2013 24.24 -0.09 -0.37 26/Feb/2013 24.33 -0.11 -0.45 25/Feb/2013 24.44 0.53 2.22 22/Feb/2013 23.91 -0.25 -1.03 21/Feb/2013 24.16 0.04 0.17 20/Feb/2013 24.12 0.24 1.01 19/Feb/2013 23.88 0.29 1.23 18/Feb/2013 23.59 0.32 1.38 15/Feb/2013 23.27 -0.46 -1.94 14/Feb/2013 23.73 0.14 0.59 13/Feb/2013 23.59 -0.45 -1.87 12/Feb/2013 24.04 -0.18 -0.74 11/Feb/2013 24.22 0.02 0.08 08/Feb/2013 24.2 0.03 0.12 07/Feb/2013 24.17 -0.14 -0.58 06/Feb/2013 24.31 0.49 2.06 05/Feb/2013 23.82 -0.25 -1.04 04/Feb/2013 24.07 0.13 0.54 01/Feb/2013 23.94 -0.17 -0.71 31/Jan/2013 24.11 0.47 1.99 30/Jan/2013 23.64 0.44 1.9 29/Jan/2013 23.2 -0.24 -1.02 28/Jan/2013 23.44 0.35 1.52 25/Jan/2013 23.09 0.24 1.05 24/Jan/2013 22.85 0.29 1.2854609929078014 23/Jan/2013 22.56 -0.28 -1.2259194395796849 22/Jan/2013 22.84 0.23 1.02 21/Jan/2013 22.61 -0.19 -0.83 18/Jan/2013 22.8 0.73 3.3076574535568644 17/Jan/2013 22.07 -0.17 -0.7643884892086331 16/Jan/2013 22.24 -0.78 -3.3883579496090355 15/Jan/2013 23.02 0.1 0.4363001745200698 14/Jan/2013 22.92 0.46 2.048085485307213 11/Jan/2013 22.46 0.11 0.49217002237136465 10/Jan/2013 22.35 0 0 09/Jan/2013 22.35 0.54 2.4759284731774414 08/Jan/2013 21.81 -0.5 -2.2411474675033616 07/Jan/2013 22.31 -0.36 -1.5880017644464048 04/Jan/2013 22.67 -- -- 27/Dec/2012 21.67 -- -- 21/Dec/2012 20.96 -0.07 -0.33285782215882076 20/Dec/2012 21.03 0.01 0.047573739295908656 19/Dec/2012 21.02 0.15 0.7187350263536176 18/Dec/2012 20.87 0.17 0.821256038647343 17/Dec/2012 20.7 0.31 1.5203531142717017 14/Dec/2012 20.39 -0.17 -0.8268482490272373 13/Dec/2012 20.56 0.21 1.031941031941032 12/Dec/2012 20.35 0.27 1.344621513944223 11/Dec/2012 20.08 0.04 0.1996007984031936 10/Dec/2012 20.04 -0.06 -0.29850746268656714 07/Dec/2012 20.1 0.02 0.099601593625498 06/Dec/2012 20.08 0.27 1.3629480060575467 05/Dec/2012 19.81 0.02 0.1 04/Dec/2012 19.79 -0.15 -0.75 03/Dec/2012 19.94 -1974.72 -99 30/Nov/2012 19.95 0.19 0.96 29/Nov/2012 19.76 0.29 1.49 28/Nov/2012 19.47 -0.2 -1.02 27/Nov/2012 19.67 -0.08 -0.41 26/Nov/2012 19.75 0.22 1.13 23/Nov/2012 19.53 -0.18 -0.91 22/Nov/2012 19.71 0.4 2.07 21/Nov/2012 19.31 0.05 0.26 20/Nov/2012 19.26 0.1 0.52 19/Nov/2012 19.16 0.14 0.74 16/Nov/2012 19.02 0.2 1.06 15/Nov/2012 18.82 0.42 2.28 14/Nov/2012 18.4 -0.09 -0.49 13/Nov/2012 18.49 0.08 0.43 12/Nov/2012 18.41 -0.25 -1.34 09/Nov/2012 18.66 -0.07 -0.37 08/Nov/2012 18.73 -0.19 -1 07/Nov/2012 18.92 0.09 0.48 06/Nov/2012 18.83 -0.15 -0.79 05/Nov/2012 18.98 -0.13 -0.68 02/Nov/2012 19.11 -1869.73 -98.99 31/Oct/2012 18.89 0.14 0.75 30/Oct/2012 18.75 -0.17 -0.9 29/Oct/2012 18.92 0.07 0.37 26/Oct/2012 18.85 -0.08 -0.42 25/Oct/2012 18.93 0.17 0.91 24/Oct/2012 18.76 -0.09 -0.48 23/Oct/2012 18.85 -0.06 -0.32 22/Oct/2012 18.91 0.07 0.37 19/Oct/2012 18.84 0.03 0.16 18/Oct/2012 18.81 0.2 1.07 17/Oct/2012 18.61 0.2 1.09 16/Oct/2012 18.41 0.18 0.99 15/Oct/2012 18.23 0.1 0.55 12/Oct/2012 18.13 0.08 0.44 11/Oct/2012 18.05 -0.13 -0.72 10/Oct/2012 18.18 -0.23 -1.25 09/Oct/2012 18.41 -0.07 -0.38 08/Oct/2012 18.48 0 0 05/Oct/2012 18.48 0.17 0.93 04/Oct/2012 18.31 0.2 1.1 03/Oct/2012 18.11 0.07 0.39 02/Oct/2012 18.04 -0.29 -1.58 01/Oct/2012 18.33 -1837.42 -99.01 28/Sept/2012 18.56 0.12 0.65 27/Sept/2012 18.44 -0.06 -0.32 26/Sept/2012 18.5 -0.24 -1.28 25/Sept/2012 18.74 0.12 0.64 24/Sept/2012 18.62 0.03 0.16 21/Sept/2012 18.59 0.1 0.54 20/Sept/2012 18.49 -0.24 -1.28 19/Sept/2012 18.73 0.1 0.54 18/Sept/2012 18.63 0.01 0.05 17/Sept/2012 18.62 0 0 14/Sept/2012 18.62 0.2 1.09 13/Sept/2012 18.42 0.11 0.6 12/Sept/2012 18.31 0.4 2.23 11/Sept/2012 17.91 -0.3 -1.65 10/Sept/2012 18.21 -- -- 07/Sept/2012 18.12 -- -- 06/Sept/2012 17.93 -- -- 05/Sept/2012 17.91 -- -- 04/Sept/2012 18.07 -- -- 03/Sept/2012 18.1 -- -- 31/Aug/2012 18.12 -0.13 -0.71 30/Aug/2012 18.25 -- -- 29/Aug/2012 18.36 -- -- 28/Aug/2012 18.28 -- -- 27/Aug/2012 18.56 -- -- 24/Aug/2012 18.61 -- -- 23/Aug/2012 18.81 -- -- 22/Aug/2012 18.76 -- -- 21/Aug/2012 18.8 -- -- 20/Aug/2012 18.75 -- -- 17/Aug/2012 18.75 -- -- 16/Aug/2012 18.58 -- -- 14/Aug/2012 18.58 -- -- 13/Aug/2012 18.48 -- -- 10/Aug/2012 18.45 -- -- 09/Aug/2012 18.51 -- -- 08/Aug/2012 18.42 -- -- 07/Aug/2012 18.39 -- -- 06/Aug/2012 18.28 -- -- 03/Aug/2012 18.26 -- -- 02/Aug/2012 18.3 -- -- 01/Aug/2012 18.21 -- -- 31/Jul/2012 18.38 0.31 1.72 30/Jul/2012 18.07 -- -- 27/Jul/2012 18.14 -- -- 26/Jul/2012 17.89 -- -- 25/Jul/2012 17.46 -- -- 24/Jul/2012 17.79 -- -- 23/Jul/2012 17.85 -- -- 20/Jul/2012 18.31 -- -- 19/Jul/2012 18.57 -- -- 18/Jul/2012 18.38 -- -- 17/Jul/2012 18.56 -- -- 16/Jul/2012 18.61 -- -- 13/Jul/2012 18.62 -- -- 12/Jul/2012 18.43 -- -- 11/Jul/2012 18.68 -- -- 10/Jul/2012 18.71 -- -- 09/Jul/2012 18.88 -- -- 06/Jul/2012 19.1 -- -- 05/Jul/2012 19.1 -- -- 04/Jul/2012 19.17 -- -- 03/Jul/2012 19.31 -- -- 02/Jul/2012 19.05 -- -- 29/Jun/2012 19.15 0.23 1.22 28/Jun/2012 18.92 -- -- 27/Jun/2012 18.87 -- -- 26/Jun/2012 18.5 -- -- 25/Jun/2012 18.65 -- -- 22/Jun/2012 18.67 -- -- 21/Jun/2012 18.67 -- -- 20/Jun/2012 18.47 -- -- 19/Jun/2012 18.22 -- -- 18/Jun/2012 18.38 -- -- 15/Jun/2012 18.04 -- -- 14/Jun/2012 18.04 -- -- 13/Jun/2012 18.1 -- -- 12/Jun/2012 18.15 -- -- 11/Jun/2012 18.19 -- -- 08/Jun/2012 17.85 -- -- 07/Jun/2012 18.03 -- -- 06/Jun/2012 17.73 -- -- 05/Jun/2012 17.41 -- -- 04/Jun/2012 17.15 -- -- 01/Jun/2012 17.44 -- -- 31/May/2012 18.2 0.06 0.33 30/May/2012 18.14 -- -- 29/May/2012 18.36 -- -- 25/May/2012 18.17 -- -- 24/May/2012 18.25 -- -- 23/May/2012 18.24 -- -- 22/May/2012 18.54 -- -- 21/May/2012 18.31 -- -- 18/May/2012 18.25 -- -- 16/May/2012 18.4 -- -- 15/May/2012 18.57 -- -- 14/May/2012 18.79 -- -- 11/May/2012 19.25 -- -- 10/May/2012 19.45 -- -- 09/May/2012 19.33 -- -- 08/May/2012 19.91 -- -- 07/May/2012 19.64 -- -- 30/Apr/2012 20.53 0 0 27/Apr/2012 20.53 -- -- 26/Apr/2012 20.76 -- -- 25/Apr/2012 20.58 -- -- 24/Apr/2012 20.36 -- -- 23/Apr/2012 20.47 -- -- 20/Apr/2012 20.52 -- -- 19/Apr/2012 20.45 -- -- 18/Apr/2012 20.53 -- -- 17/Apr/2012 20.13 -- -- 16/Apr/2012 20.13 -- -- 13/Apr/2012 20.39 -- -- 12/Apr/2012 20.2 -- -- 11/Apr/2012 20.19 -- -- 10/Apr/2012 20.1 -- -- 05/Apr/2012 20.65 -- -- 04/Apr/2012 20.73 -- -- 03/Apr/2012 20.99 -- -- 02/Apr/2012 21.31 -- -- 30/Mar/2012 21.11 0.05 0.24 29/Mar/2012 21.06 -- -- 28/Mar/2012 21.1 -- -- 27/Mar/2012 20.92 -- -- 26/Mar/2012 20.41 -- -- 23/Mar/2012 20.6 -- -- 22/Mar/2012 20.73 -- -- 21/Mar/2012 20.68 -- -- 20/Mar/2012 20.93 -- -- 19/Mar/2012 21.1 -- -- 16/Mar/2012 20.83 -- -- 15/Mar/2012 20.77 -- -- 14/Mar/2012 20.79 -- -- 13/Mar/2012 20.54 -- -- 12/Mar/2012 20.58 -- -- 09/Mar/2012 20.58 -- -- 08/Mar/2012 20.36 -- -- 07/Mar/2012 20.13 -- -- 06/Mar/2012 20.15 -- -- 05/Mar/2012 20.21 -- -- 02/Mar/2012 20.3 -- -- 01/Mar/2012 20.32 -- -- 29/Feb/2012 20.27 -0.11 -0.54 28/Feb/2012 20.38 -- -- 27/Feb/2012 20.27 -- -- 24/Feb/2012 20.25 -- -- 23/Feb/2012 20.15 -- -- 22/Feb/2012 20.04 -- -- 21/Feb/2012 19.74 -- -- 20/Feb/2012 19.68 -- -- 17/Feb/2012 19.67 -- -- 16/Feb/2012 19.58 -- -- 15/Feb/2012 19.87 -- -- 14/Feb/2012 19.51 -- -- 13/Feb/2012 19.39 -- -- 10/Feb/2012 19.35 -- -- 09/Feb/2012 19.42 -- -- 08/Feb/2012 19.36 -- -- 07/Feb/2012 19.22 -- -- 06/Feb/2012 19.2 -- -- 03/Feb/2012 18.93 -- -- 02/Feb/2012 18.99 -- -- 01/Feb/2012 18.91 -- -- 31/Jan/2012 18.79 0.08 0.43 30/Jan/2012 18.71 -- -- 27/Jan/2012 18.78 -- -- 26/Jan/2012 18.83 -- -- 25/Jan/2012 18.88 -- -- 24/Jan/2012 18.71 -- -- 23/Jan/2012 18.78 -- -- 20/Jan/2012 18.73 -- -- 19/Jan/2012 18.61 -- -- 18/Jan/2012 18.55 -- -- 17/Jan/2012 18.42 -- -- 16/Jan/2012 18.38 -- -- 13/Jan/2012 18.49 -- -- 12/Jan/2012 18.35 -- -- 11/Jan/2012 18.48 -- -- 10/Jan/2012 18.48 -- -- 09/Jan/2012 18.48 -- -- 06/Jan/2012 18.48 -- -- 05/Jan/2012 18.61 -- -- 04/Jan/2012 18.52 -- -- 29/Dec/2011 18.25 0.09 0.5 28/Dec/2011 18.16 -- -- 27/Dec/2011 18.16 -- -- 23/Dec/2011 18.11 -- -- 22/Dec/2011 18.12 -- -- 21/Dec/2011 18.26 -- -- 20/Dec/2011 18.19 -- -- 19/Dec/2011 17.98 -- -- 16/Dec/2011 18.12 -- -- 15/Dec/2011 18.13 -- -- 14/Dec/2011 18.48 -- -- 13/Dec/2011 18.66 -- -- 12/Dec/2011 18.8 -- -- 09/Dec/2011 18.62 -- -- 08/Dec/2011 18.69 -- -- 07/Dec/2011 18.61 -- -- 06/Dec/2011 18.54 -- -- 05/Dec/2011 18.88 -- -- 02/Dec/2011 18.77 -- -- 01/Dec/2011 18.56 -- -- 30/Nov/2011 18.81 0.49 2.67 29/Nov/2011 18.32 -- -- 28/Nov/2011 18.13 -- -- 25/Nov/2011 17.61 -- -- 24/Nov/2011 17.68 -- -- 23/Nov/2011 17.77 -- -- 22/Nov/2011 18.02 -- -- 21/Nov/2011 17.97 -- -- 18/Nov/2011 18.11 -- -- 17/Nov/2011 18.15 -- -- 16/Nov/2011 18.09 -- -- 15/Nov/2011 18.34 -- -- 14/Nov/2011 18.59 -- -- 11/Nov/2011 18.42 -- -- 10/Nov/2011 18.28 -- -- 09/Nov/2011 18.47 -- -- 08/Nov/2011 18.87 -- -- 07/Nov/2011 19.07 -- -- 04/Nov/2011 19.06 -- -- 03/Nov/2011 18.76 -- -- 02/Nov/2011 18.76 -- -- 31/Oct/2011 19.39 -0.1 -0.51 28/Oct/2011 19.49 -- -- 27/Oct/2011 19.38 -- -- 26/Oct/2011 19.06 -- -- 25/Oct/2011 19.06 -- -- 24/Oct/2011 19.3 -- -- 21/Oct/2011 19.01 -- -- 20/Oct/2011 19.15 -- -- 19/Oct/2011 19.34 -- -- 18/Oct/2011 19.4 -- -- 17/Oct/2011 19.6 -- -- 14/Oct/2011 19.5 -- -- 13/Oct/2011 19.63 -- -- 12/Oct/2011 19.63 -- -- 11/Oct/2011 19.56 -- -- 10/Oct/2011 19.49 -- -- 07/Oct/2011 19.29 -- -- 06/Oct/2011 19.16 -- -- 05/Oct/2011 18.83 -- -- 04/Oct/2011 18.95 -- -- 03/Oct/2011 19.37 -- -- 30/Sept/2011 19.8 0.1 0.51 29/Sept/2011 19.7 -- -- 28/Sept/2011 19.47 -- -- 27/Sept/2011 19.24 -- -- 26/Sept/2011 18.36 -- -- 23/Sept/2011 18.71 -- -- 22/Sept/2011 18.66 -- -- 21/Sept/2011 19.26 -- -- 20/Sept/2011 19.32 -- -- 19/Sept/2011 19.41 -- -- 16/Sept/2011 19.69 -- -- 15/Sept/2011 19.12 -- -- 14/Sept/2011 18.89 -- -- 13/Sept/2011 19.3 -- -- 12/Sept/2011 19.11 -- -- 09/Sept/2011 19.31 -- -- 08/Sept/2011 19.64 -- -- 07/Sept/2011 19.59 -- -- 06/Sept/2011 19.19 -- -- 05/Sept/2011 19.7 -- -- 02/Sept/2011 20.07 -- -- 01/Sept/2011 20.24 -- -- 31/Aug/2011 20.24 0.05 0.25 30/Aug/2011 20.19 -- -- 29/Aug/2011 19.86 -- -- 26/Aug/2011 19.67 -- -- 25/Aug/2011 19.4 -- -- 24/Aug/2011 19.06 -- -- 23/Aug/2011 19.24 -- -- 22/Aug/2011 18.94 -- -- 19/Aug/2011 19.5 -- -- 18/Aug/2011 19.67 -- -- 17/Aug/2011 20.34 -- -- 16/Aug/2011 20.22 -- -- 12/Aug/2011 20.06 -- -- 11/Aug/2011 20.2 -- -- 10/Aug/2011 19.89 -- -- 09/Aug/2011 20.05 -- -- 08/Aug/2011 20.2 -- -- 05/Aug/2011 20.75 -- -- 04/Aug/2011 21.29 -- -- 03/Aug/2011 21.3 -- -- 02/Aug/2011 21.78 -- -- 01/Aug/2011 22.01 -- -- 29/Jul/2011 21.76 -0.18 -0.82 28/Jul/2011 21.94 -- -- 27/Jul/2011 22.22 -- -- 26/Jul/2011 22.32 -- -- 25/Jul/2011 22.26 -- -- 22/Jul/2011 22.31 -- -- 21/Jul/2011 22.35 -- -- 20/Jul/2011 22.17 -- -- 19/Jul/2011 22.06 -- -- 18/Jul/2011 22.07 -- -- 15/Jul/2011 22.07 -- -- 14/Jul/2011 22.01 -- -- 13/Jul/2011 22.02 -- -- 12/Jul/2011 21.95 -- -- 11/Jul/2011 22.18 -- -- 08/Jul/2011 22.17 -- -- 07/Jul/2011 22.01 -- -- 06/Jul/2011 21.96 -- -- 05/Jul/2011 21.8 -- -- 04/Jul/2011 22 -- -- 01/Jul/2011 21.73 -- -- 30/Jun/2011 21.66 0.14 0.65 29/Jun/2011 21.52 -- -- 28/Jun/2011 21.26 -- -- 27/Jun/2011 21.19 -- -- 24/Jun/2011 21.25 -- -- 22/Jun/2011 21.29 -- -- 21/Jun/2011 21.02 -- -- 20/Jun/2011 20.75 -- -- 17/Jun/2011 20.99 -- -- 16/Jun/2011 21 -- -- 15/Jun/2011 21.41 -- -- 14/Jun/2011 21.22 -- -- 10/Jun/2011 21.16 -- -- 09/Jun/2011 21.07 -- -- 08/Jun/2011 21.06 -- -- 07/Jun/2011 21.03 -- -- 06/Jun/2011 20.86 -- -- 03/Jun/2011 20.93 -- -- 01/Jun/2011 21.34 -- -- 31/May/2011 21.25 0.31 1.48 30/May/2011 20.94 -- -- 27/May/2011 20.8 -- -- 26/May/2011 20.72 -- -- 25/May/2011 20.46 -- -- 24/May/2011 20.52 -- -- 23/May/2011 20.45 -- -- 20/May/2011 20.64 -- -- 19/May/2011 20.68 -- -- 18/May/2011 20.76 -- -- 17/May/2011 20.45 -- -- 16/May/2011 20.43 -- -- 13/May/2011 20.65 -- -- 12/May/2011 20.97 -- -- 11/May/2011 21.1 -- -- 10/May/2011 21.1 -- -- 09/May/2011 20.97 -- -- 06/May/2011 21.06 -- -- 29/Apr/2011 21.03 0 0 28/Apr/2011 21.03 -- -- 27/Apr/2011 20.7 -- -- 26/Apr/2011 20.58 -- -- 21/Apr/2011 20.54 -- -- 20/Apr/2011 20.48 -- -- 19/Apr/2011 20.29 -- -- 18/Apr/2011 20.1 -- -- 15/Apr/2011 20.48 -- -- 14/Apr/2011 20.53 -- -- 13/Apr/2011 20.34 -- -- 12/Apr/2011 20.17 -- -- 11/Apr/2011 20.46 -- -- 08/Apr/2011 20.61 -- -- 07/Apr/2011 20.34 -- -- 06/Apr/2011 20.38 -- -- 05/Apr/2011 20.64 -- -- 04/Apr/2011 20.95 -- -- 01/Apr/2011 21.03 -- -- 31/Mar/2011 21.17 0.19 0.91 30/Mar/2011 20.98 -- -- 29/Mar/2011 20.54 -- -- 28/Mar/2011 20.41 -- -- 25/Mar/2011 20.53 -- -- 24/Mar/2011 20.64 -- -- 23/Mar/2011 20.59 -- -- 22/Mar/2011 20.74 -- -- 21/Mar/2011 20.37 -- -- 18/Mar/2011 19.99 -- -- 17/Mar/2011 18.99 -- -- 16/Mar/2011 19.44 -- -- 15/Mar/2011 18.09 -- -- 14/Mar/2011 19.1 -- -- 11/Mar/2011 21.7 -- -- 10/Mar/2011 22.36 -- -- 09/Mar/2011 22.77 -- -- 08/Mar/2011 22.74 -- -- 07/Mar/2011 22.84 -- -- 04/Mar/2011 23.06 -- -- 03/Mar/2011 22.87 -- -- 02/Mar/2011 22.61 -- -- 01/Mar/2011 23.09 -- -- 28/Feb/2011 22.76 0.42 1.88 25/Feb/2011 22.34 -- -- 24/Feb/2011 22.09 -- -- 23/Feb/2011 22.6 -- -- 22/Feb/2011 22.79 -- -- 21/Feb/2011 23.19 -- -- 18/Feb/2011 23.21 -- -- 17/Feb/2011 23.14 -- -- 16/Feb/2011 23.04 -- -- 15/Feb/2011 23.06 -- -- 14/Feb/2011 22.8 -- -- 11/Feb/2011 22.59 -- -- 10/Feb/2011 22.59 -- -- 09/Feb/2011 22.51 -- -- 08/Feb/2011 22.59 -- -- 07/Feb/2011 22.51 -- -- 04/Feb/2011 22.41 -- -- 03/Feb/2011 22.3 -- -- 02/Feb/2011 22.39 -- -- 01/Feb/2011 22.16 -- -- 31/Jan/2011 21.94 -0.22 -0.99 28/Jan/2011 22.16 -- -- 27/Jan/2011 22.25 -- -- 26/Jan/2011 22.16 -- -- 25/Jan/2011 22.27 -- -- 24/Jan/2011 22.02 -- -- 21/Jan/2011 21.85 -- -- 20/Jan/2011 22.35 -- -- 19/Jan/2011 22.63 -- -- 18/Jan/2011 22.39 -- -- 17/Jan/2011 22.54 -- -- 14/Jan/2011 22.36 -- -- 13/Jan/2011 22.66 -- -- 12/Jan/2011 22.55 -- -- 11/Jan/2011 22.42 -- -- 10/Jan/2011 22.09 -- -- 07/Jan/2011 22.51 -- -- 06/Jan/2011 22.27 -- -- 05/Jan/2011 21.99 -- -- 04/Jan/2011 21.94 -- -- 29/Dec/2010 21.77 0.15 0.69 28/Dec/2010 21.62 -- -- 27/Dec/2010 21.65 -- -- 23/Dec/2010 21.83 -- -- 22/Dec/2010 21.82 -- -- 21/Dec/2010 21.74 -- -- 20/Dec/2010 21.68 -- -- 17/Dec/2010 21.75 -- -- 16/Dec/2010 21.75 -- -- 15/Dec/2010 21.66 -- -- 14/Dec/2010 21.61 -- -- 13/Dec/2010 21.41 -- -- 10/Dec/2010 21.11 -- -- 09/Dec/2010 21.23 -- -- 08/Dec/2010 21.22 -- -- 07/Dec/2010 21.01 -- -- 06/Dec/2010 21.1 -- -- 03/Dec/2010 20.89 -- -- 02/Dec/2010 20.78 -- -- 01/Dec/2010 20.82 -- -- 30/Nov/2010 20.41 -0.27 -1.31 29/Nov/2010 20.68 -- -- 26/Nov/2010 20.56 -- -- 25/Nov/2010 20.62 -- -- 24/Nov/2010 20.42 -- -- 23/Nov/2010 20.12 -- -- 22/Nov/2010 20.56 -- -- 19/Nov/2010 20.43 -- -- 18/Nov/2010 20.43 -- -- 17/Nov/2010 20.06 -- -- 16/Nov/2010 20.05 -- -- 15/Nov/2010 20.11 -- -- 12/Nov/2010 20.05 -- -- 11/Nov/2010 20.18 -- -- 10/Nov/2010 20.1 -- -- 09/Nov/2010 19.91 -- -- 08/Nov/2010 19.92 -- -- 05/Nov/2010 19.71 -- -- 04/Nov/2010 19.3 -- -- 03/Nov/2010 19.04 -- -- 02/Nov/2010 19.04 -- -- 29/Oct/2010 19.15 0.06 0.31 28/Oct/2010 19.09 -- -- 27/Oct/2010 19.37 -- -- 26/Oct/2010 19.37 -- -- 25/Oct/2010 19.47 -- -- 22/Oct/2010 19.52 -- -- 21/Oct/2010 19.44 -- -- 20/Oct/2010 19.53 -- -- 19/Oct/2010 19.72 -- -- 18/Oct/2010 19.67 -- -- 15/Oct/2010 19.58 -- -- 14/Oct/2010 19.81 -- -- 13/Oct/2010 19.56 -- -- 12/Oct/2010 19.58 -- -- 11/Oct/2010 20.01 -- -- 08/Oct/2010 20.01 -- -- 07/Oct/2010 20.2 -- -- 06/Oct/2010 20.14 -- -- 05/Oct/2010 19.94 -- -- 04/Oct/2010 19.84 -- -- 01/Oct/2010 19.97 -- -- 30/Sept/2010 20.11 -0.15 -0.74 29/Sept/2010 20.26 -- -- 28/Sept/2010 20.11 -- -- 27/Sept/2010 20.05 -- -- 24/Sept/2010 19.79 -- -- 23/Sept/2010 19.8 -- -- 22/Sept/2010 20.02 -- -- 21/Sept/2010 20.07 -- -- 20/Sept/2010 20.11 -- -- 17/Sept/2010 20.11 -- -- 16/Sept/2010 19.89 -- -- 15/Sept/2010 19.98 -- -- 14/Sept/2010 19.78 -- -- 13/Sept/2010 19.83 -- -- 10/Sept/2010 19.75 -- -- 09/Sept/2010 19.62 -- -- 08/Sept/2010 19.46 -- -- 07/Sept/2010 19.78 -- -- 06/Sept/2010 19.88 -- -- 03/Sept/2010 19.49 -- -- 02/Sept/2010 19.38 -- -- 01/Sept/2010 19.23 -- -- 31/Aug/2010 19.14 -0.53 -2.69 30/Aug/2010 19.67 -- -- 27/Aug/2010 19.52 -- -- 26/Aug/2010 19.21 -- -- 25/Aug/2010 19.1 -- -- 24/Aug/2010 18.96 -- -- 23/Aug/2010 19.48 -- -- 20/Aug/2010 19.59 -- -- 19/Aug/2010 19.96 -- -- 18/Aug/2010 19.77 -- -- 17/Aug/2010 19.57 -- -- 16/Aug/2010 19.56 -- -- 13/Aug/2010 19.67 -- -- 12/Aug/2010 19.54 -- -- 11/Aug/2010 19.53 -- -- 10/Aug/2010 20.19 -- -- 09/Aug/2010 20.35 -- -- 06/Aug/2010 20.46 -- -- 05/Aug/2010 20.43 -- -- 04/Aug/2010 20.21 -- -- 03/Aug/2010 20.51 -- -- 02/Aug/2010 20.4 -- -- 30/Jul/2010 20.44 -0.36 -1.73 29/Jul/2010 20.8 -- -- 28/Jul/2010 20.9 -- -- 27/Jul/2010 20.56 -- -- 26/Jul/2010 20.62 -- -- 23/Jul/2010 20.34 -- -- 22/Jul/2010 20.23 -- -- 21/Jul/2010 20.08 -- -- 20/Jul/2010 20.16 -- -- 19/Jul/2010 20.33 -- -- 16/Jul/2010 20.12 -- -- 15/Jul/2010 20.72 -- -- 14/Jul/2010 20.99 -- -- 13/Jul/2010 20.66 -- -- 12/Jul/2010 20.82 -- -- 09/Jul/2010 20.92 -- -- 08/Jul/2010 20.87 -- -- 07/Jul/2010 20.56 -- -- 06/Jul/2010 20.96 -- -- 05/Jul/2010 20.57 -- -- 02/Jul/2010 20.41 -- -- 01/Jul/2010 20.27 -- -- 30/Jun/2010 20.63 0.09 0.44 29/Jun/2010 20.54 -- -- 28/Jun/2010 21.07 -- -- 25/Jun/2010 21.27 -- -- 24/Jun/2010 21.36 -- -- 22/Jun/2010 21.99 -- -- 21/Jun/2010 22.16 -- -- 18/Jun/2010 21.78 -- -- 17/Jun/2010 21.79 -- -- 16/Jun/2010 21.95 -- -- 15/Jun/2010 21.67 -- -- 14/Jun/2010 21.64 -- -- 11/Jun/2010 21.26 -- -- 10/Jun/2010 21.09 -- -- 09/Jun/2010 20.86 -- -- 08/Jun/2010 21.09 -- -- 07/Jun/2010 21 -- -- 04/Jun/2010 21.5 -- -- 03/Jun/2010 21.56 -- -- 02/Jun/2010 21.06 -- -- 01/Jun/2010 21.08 -- -- 31/May/2010 21.31 0.38 1.82 28/May/2010 20.93 -- -- 27/May/2010 20.82 -- -- 26/May/2010 20.29 -- -- 25/May/2010 20.45 -- -- 21/May/2010 21.01 -- -- 20/May/2010 21.06 -- -- 19/May/2010 21.71 -- -- 18/May/2010 21.8 -- -- 17/May/2010 22.12 -- -- 14/May/2010 22.32 -- -- 12/May/2010 22.31 -- -- 11/May/2010 22.22 -- -- 10/May/2010 22.89 -- -- 07/May/2010 22.18 -- -- 06/May/2010 22.74 -- -- 29/Apr/2010 23.19 0 0 28/Apr/2010 23.19 -- -- 27/Apr/2010 23.58 -- -- 26/Apr/2010 23.51 -- -- 23/Apr/2010 23.17 -- -- 22/Apr/2010 23.05 -- -- 21/Apr/2010 23.1 -- -- 20/Apr/2010 22.45 -- -- 19/Apr/2010 22.49 -- -- 16/Apr/2010 23.09 -- -- 15/Apr/2010 23.32 -- -- 14/Apr/2010 23.16 -- -- 13/Apr/2010 23.05 -- -- 12/Apr/2010 23.2 -- -- 09/Apr/2010 23.11 -- -- 08/Apr/2010 22.96 -- -- 07/Apr/2010 23.09 -- -- 06/Apr/2010 22.92 -- -- 01/Apr/2010 22.71 -- -- 31/Mar/2010 22.6 -0.11 -0.48 30/Mar/2010 22.71 -- -- 29/Mar/2010 22.38 -- -- 26/Mar/2010 22.19 -- -- 25/Mar/2010 22.11 -- -- 24/Mar/2010 21.94 -- -- 23/Mar/2010 22.07 -- -- 22/Mar/2010 21.87 -- -- 19/Mar/2010 22.04 -- -- 18/Mar/2010 21.75 -- -- 17/Mar/2010 22.03 -- -- 16/Mar/2010 21.62 -- -- 15/Mar/2010 21.66 -- -- 12/Mar/2010 21.58 -- -- 11/Mar/2010 21.44 -- -- 10/Mar/2010 21.31 -- -- 09/Mar/2010 21.37 -- -- 08/Mar/2010 21.49 -- -- 05/Mar/2010 21.2 -- -- 04/Mar/2010 20.91 -- -- 03/Mar/2010 21.05 -- -- 02/Mar/2010 21.05 -- -- 01/Mar/2010 20.99 -- -- 26/Feb/2010 20.87 0.06 0.29 25/Feb/2010 20.81 -- -- 24/Feb/2010 20.92 -- -- 23/Feb/2010 21.09 -- -- 22/Feb/2010 21.07 -- -- 19/Feb/2010 20.7 -- -- 18/Feb/2010 20.96 -- -- 17/Feb/2010 20.86 -- -- 16/Feb/2010 20.51 -- -- 15/Feb/2010 20.49 -- -- 12/Feb/2010 20.65 -- -- 11/Feb/2010 20.51 -- -- 10/Feb/2010 20.51 -- -- 09/Feb/2010 20.48 -- -- 08/Feb/2010 20.5 -- -- 05/Feb/2010 20.81 -- -- 04/Feb/2010 20.88 -- -- 03/Feb/2010 21.24 -- -- 02/Feb/2010 21.16 -- -- 01/Feb/2010 20.74 -- -- 29/Jan/2010 20.96 -0.13 -0.62 28/Jan/2010 21.09 -- -- 27/Jan/2010 20.85 -- -- 26/Jan/2010 21.1 -- -- 25/Jan/2010 21.67 -- -- 22/Jan/2010 21.62 -- -- 21/Jan/2010 22.11 -- -- 20/Jan/2010 21.87 -- -- 19/Jan/2010 21.83 -- -- 18/Jan/2010 21.76 -- -- 15/Jan/2010 21.95 -- -- 14/Jan/2010 21.83 -- -- 13/Jan/2010 21.54 -- -- 12/Jan/2010 21.68 -- -- 11/Jan/2010 21.51 -- -- 08/Jan/2010 21.51 -- -- 07/Jan/2010 21.34 -- -- 06/Jan/2010 21.58 -- -- 05/Jan/2010 21.54 -- -- 04/Jan/2010 21.37 -- -- 31/Dec/2009 21.23 0 0 30/Dec/2009 21.23 -- -- 29/Dec/2009 21.34 -- -- 28/Dec/2009 21.39 -- -- 23/Dec/2009 21 -- -- 22/Dec/2009 21 -- -- 21/Dec/2009 20.86 -- -- 18/Dec/2009 20.68 -- -- 17/Dec/2009 20.74 -- -- 16/Dec/2009 20.74 -- -- 15/Dec/2009 20.69 -- -- 14/Dec/2009 20.58 -- -- 11/Dec/2009 20.52 -- -- 10/Dec/2009 20.19 -- -- 09/Dec/2009 20.48 -- -- 08/Dec/2009 20.37 -- -- 07/Dec/2009 20.66 -- -- 04/Dec/2009 20.8 -- -- 03/Dec/2009 20.49 -- -- 02/Dec/2009 19.93 -- -- 01/Dec/2009 19.89 -- -- 30/Nov/2009 19.41 0.66 3.52 27/Nov/2009 18.75 -- -- 26/Nov/2009 19.1 -- -- 25/Nov/2009 19.04 -- -- 24/Nov/2009 19.02 -- -- 23/Nov/2009 19.3 -- -- 20/Nov/2009 19.3 -- -- 19/Nov/2009 19.04 -- -- 18/Nov/2009 19.17 -- -- 17/Nov/2009 19.32 -- -- 16/Nov/2009 19.61 -- -- 13/Nov/2009 19.88 -- -- 12/Nov/2009 20.01 -- -- 11/Nov/2009 20.26 -- -- 10/Nov/2009 20.44 -- -- 09/Nov/2009 20.36 -- -- 06/Nov/2009 20.38 -- -- 05/Nov/2009 20.44 -- -- 04/Nov/2009 20.62 -- -- 03/Nov/2009 20.57 -- -- 02/Nov/2009 20.58 -- -- 30/Oct/2009 20.81 0.34 1.66 29/Oct/2009 20.47 -- -- 28/Oct/2009 20.7 -- -- 27/Oct/2009 20.93 -- -- 26/Oct/2009 21.3 -- -- 23/Oct/2009 21.16 -- -- 22/Oct/2009 21.16 -- -- 21/Oct/2009 21.25 -- -- 20/Oct/2009 21.02 -- -- 19/Oct/2009 21.08 -- -- 16/Oct/2009 21.01 -- -- 15/Oct/2009 21.02 -- -- 14/Oct/2009 20.84 -- -- 13/Oct/2009 21.05 -- -- 12/Oct/2009 21.26 -- -- 09/Oct/2009 21 -- -- 08/Oct/2009 20.77 -- -- 07/Oct/2009 20.78 -- -- 06/Oct/2009 20.3 -- -- 05/Oct/2009 20.19 -- -- 02/Oct/2009 20.3 -- -- 01/Oct/2009 21.08 -- -- 30/Sept/2009 21.46 0.16 0.75 29/Sept/2009 21.3 -- -- 28/Sept/2009 21.27 -- -- 25/Sept/2009 21.74 -- -- 24/Sept/2009 22.03 -- -- 17/Sept/2009 21.82 -- -- 16/Sept/2009 21.74 -- -- 15/Sept/2009 21.74 -- -- 14/Sept/2009 21.71 -- -- 11/Sept/2009 22.08 -- -- 10/Sept/2009 22.34 -- -- 09/Sept/2009 21.88 -- -- 08/Sept/2009 22.02 -- -- 07/Sept/2009 21.7 -- -- 04/Sept/2009 21.57 -- -- 03/Sept/2009 21.76 -- -- 02/Sept/2009 21.85 -- -- 01/Sept/2009 22.22 -- -- 31/Aug/2009 22.06 -0.09 -0.41 28/Aug/2009 22.15 -- -- 27/Aug/2009 22.08 -- -- 26/Aug/2009 22.16 -- -- 25/Aug/2009 21.96 -- -- 24/Aug/2009 21.7 -- -- 21/Aug/2009 21.41 -- -- 20/Aug/2009 21.3 -- -- 19/Aug/2009 21.18 -- -- 18/Aug/2009 21.35 -- -- 17/Aug/2009 21.38 -- -- 14/Aug/2009 21.77 -- -- 13/Aug/2009 21.76 -- -- 12/Aug/2009 21.66 -- -- 11/Aug/2009 21.78 -- -- 10/Aug/2009 21.46 -- -- 07/Aug/2009 21.1 -- -- 06/Aug/2009 21.33 -- -- 05/Aug/2009 21.04 -- -- 04/Aug/2009 21.28 -- -- 03/Aug/2009 21.48 -- -- 31/Jul/2009 21.13 -0.01 -0.05 30/Jul/2009 21.14 -- -- 29/Jul/2009 20.95 -- -- 28/Jul/2009 21.01 -- -- 27/Jul/2009 21.13 -- -- 24/Jul/2009 21.11 -- -- 23/Jul/2009 20.96 -- -- 22/Jul/2009 20.84 -- -- 21/Jul/2009 20.72 -- -- 20/Jul/2009 20.46 -- -- 17/Jul/2009 20.17 -- -- 16/Jul/2009 19.98 -- -- 15/Jul/2009 20.15 -- -- 14/Jul/2009 19.77 -- -- 13/Jul/2009 19.29 -- -- 10/Jul/2009 20.08 -- -- 09/Jul/2009 20.13 -- -- 08/Jul/2009 20.44 -- -- 07/Jul/2009 20.83 -- -- 06/Jul/2009 21.01 -- -- 03/Jul/2009 21.12 -- -- 02/Jul/2009 21.11 -- -- 01/Jul/2009 21.08 -- -- 30/Jun/2009 21.07 0.32 1.54 29/Jun/2009 20.75 -- -- 26/Jun/2009 20.98 -- -- 25/Jun/2009 20.7 -- -- 24/Jun/2009 20.48 -- -- 22/Jun/2009 20.39 -- -- 19/Jun/2009 20.64 -- -- 18/Jun/2009 20.59 -- -- 17/Jun/2009 20.78 -- -- 16/Jun/2009 20.18 -- -- 15/Jun/2009 21.03 -- -- 12/Jun/2009 20.91 -- -- 11/Jun/2009 20.78 -- -- 10/Jun/2009 20.45 -- -- 09/Jun/2009 20.04 -- -- 08/Jun/2009 19.9 -- -- 05/Jun/2009 19.8 -- -- 04/Jun/2009 19.81 -- -- 03/Jun/2009 19.79 -- -- 02/Jun/2009 19.61 -- -- 29/May/2009 19.33 0.21 1.1 28/May/2009 19.12 -- -- 27/May/2009 18.97 -- -- 26/May/2009 18.85 -- -- 25/May/2009 18.81 -- -- 22/May/2009 18.61 -- -- 20/May/2009 18.74 -- -- 19/May/2009 18.49 -- -- 18/May/2009 18.41 -- -- 15/May/2009 18.33 -- -- 14/May/2009 17.92 -- -- 13/May/2009 17.99 -- -- 12/May/2009 18.14 -- -- 11/May/2009 18.28 -- -- 08/May/2009 18.24 -- -- 07/May/2009 18.07 -- -- 30/Apr/2009 17.42 0.12 0.69 29/Apr/2009 17.3 -- -- 28/Apr/2009 17.07 -- -- 27/Apr/2009 17.57 -- -- 24/Apr/2009 17.52 -- -- 23/Apr/2009 17.74 -- -- 22/Apr/2009 17.49 -- -- 21/Apr/2009 17.44 -- -- 20/Apr/2009 17.73 -- -- 17/Apr/2009 17.62 -- -- 16/Apr/2009 17.37 -- -- 15/Apr/2009 17.44 -- -- 14/Apr/2009 17.56 -- -- 09/Apr/2009 17.49 -- -- 08/Apr/2009 17.08 -- -- 07/Apr/2009 17.41 -- -- 06/Apr/2009 17.36 -- -- 03/Apr/2009 17.39 -- -- 02/Apr/2009 17.47 -- -- 01/Apr/2009 17.08 -- -- 31/Mar/2009 16.81 -0.17 -1 30/Mar/2009 16.98 -- -- 27/Mar/2009 17.55 -- -- 26/Mar/2009 17.38 -- -- 25/Mar/2009 17.06 -- -- 24/Mar/2009 17.02 -- -- 23/Mar/2009 16.68 -- -- 20/Mar/2009 16.19 -- -- 19/Mar/2009 16.19 -- -- 18/Mar/2009 16.23 -- -- 17/Mar/2009 16.28 -- -- 16/Mar/2009 16.14 -- -- 13/Mar/2009 15.79 -- -- 12/Mar/2009 15.48 -- -- 11/Mar/2009 15.86 -- -- 10/Mar/2009 15.92 -- -- 09/Mar/2009 15.88 -- -- 06/Mar/2009 16.01 -- -- 05/Mar/2009 16.35 -- -- 04/Mar/2009 16.06 -- -- 03/Mar/2009 15.79 -- -- 02/Mar/2009 15.92 -- -- 27/Feb/2009 16.2 0.17 1.06 26/Feb/2009 16.03 -- -- 25/Feb/2009 16.09 -- -- 24/Feb/2009 15.95 -- -- 23/Feb/2009 15.79 -- -- 20/Feb/2009 16.06 -- -- 19/Feb/2009 16.36 -- -- 18/Feb/2009 16.36 -- -- 17/Feb/2009 16.23 -- -- 16/Feb/2009 16.7 -- -- 13/Feb/2009 16.66 -- -- 12/Feb/2009 16.57 -- -- 11/Feb/2009 16.65 -- -- 10/Feb/2009 16.84 -- -- 09/Feb/2009 16.87 -- -- 06/Feb/2009 17.41 -- -- 05/Feb/2009 17 -- -- 04/Feb/2009 17.38 -- -- 03/Feb/2009 17.09 -- -- 02/Feb/2009 17.17 -- -- 30/Jan/2009 17.48 -0.08 -0.46 29/Jan/2009 17.56 -- -- 28/Jan/2009 17.7 -- -- 27/Jan/2009 17.35 -- -- 26/Jan/2009 17.13 -- -- 23/Jan/2009 17.05 -- -- 22/Jan/2009 17.33 -- -- 21/Jan/2009 17.29 -- -- 20/Jan/2009 17.54 -- -- 19/Jan/2009 17.68 -- -- 16/Jan/2009 17.93 -- -- 15/Jan/2009 17.56 -- -- 14/Jan/2009 17.56 -- -- 13/Jan/2009 18.02 -- -- 12/Jan/2009 18.44 -- -- 09/Jan/2009 18.74 -- -- 08/Jan/2009 18.91 -- -- 07/Jan/2009 19.27 -- -- 06/Jan/2009 19.63 -- -- 05/Jan/2009 19.46 -- -- 29/Dec/2008 19.27 -- -- 23/Dec/2008 18.77 -- -- 22/Dec/2008 18.98 -- -- 19/Dec/2008 18.75 -- -- 18/Dec/2008 18.89 -- -- 17/Dec/2008 18.82 -- -- 16/Dec/2008 18.77 -- -- 15/Dec/2008 18.76 -- -- 12/Dec/2008 18.7 -- -- 11/Dec/2008 18.96 -- -- 10/Dec/2008 18.74 -- -- 09/Dec/2008 18.61 -- -- 08/Dec/2008 18.49 -- -- 05/Dec/2008 17.62 -- -- 04/Dec/2008 17.96 -- -- 03/Dec/2008 17.75 -- -- 02/Dec/2008 17.66 -- -- 01/Dec/2008 17.92 -- -- 28/Nov/2008 18.5 0.16 0.87 27/Nov/2008 18.34 -- -- 26/Nov/2008 18.13 -- -- 25/Nov/2008 18.49 -- -- 24/Nov/2008 18.58 -- -- 21/Nov/2008 18.12 -- -- 20/Nov/2008 17.86 -- -- 19/Nov/2008 18.43 -- -- 18/Nov/2008 18.54 -- -- 17/Nov/2008 18.47 -- -- 14/Nov/2008 18.25 -- -- 13/Nov/2008 18.47 -- -- 12/Nov/2008 18.78 -- -- 11/Nov/2008 18.64 -- -- 10/Nov/2008 19.2 -- -- 07/Nov/2008 18.75 -- -- 06/Nov/2008 18.87 -- -- 05/Nov/2008 19.79 -- -- 04/Nov/2008 19.23 -- -- 03/Nov/2008 18.24 -- -- 31/Oct/2008 17.81 -0.36 -1.98 30/Oct/2008 18.17 -- -- 29/Oct/2008 17.21 -- -- 28/Oct/2008 16.11 -- -- 27/Oct/2008 15.49 -- -- 24/Oct/2008 16.6 -- -- 23/Oct/2008 17.44 -- -- 22/Oct/2008 17.92 -- -- 21/Oct/2008 19.47 -- -- 20/Oct/2008 19.16 -- -- 17/Oct/2008 18.57 -- -- 16/Oct/2008 18.59 -- -- 15/Oct/2008 19 -- -- 14/Oct/2008 19.37 -- -- 13/Oct/2008 17.96 -- -- 10/Oct/2008 16.78 -- -- 09/Oct/2008 18.39 -- -- 08/Oct/2008 18.3 -- -- 07/Oct/2008 20.09 -- -- 06/Oct/2008 20.56 -- -- 03/Oct/2008 22.03 -- -- 02/Oct/2008 22.8 -- -- 01/Oct/2008 23.57 -- -- 30/Sept/2008 23.35 -0.33 -1.39 29/Sept/2008 23.68 -- -- 26/Sept/2008 24.04 -- -- 25/Sept/2008 24.27 -- -- 24/Sept/2008 24.4 -- -- 23/Sept/2008 24.34 -- -- 22/Sept/2008 24.35 -- -- 19/Sept/2008 24.76 -- -- 18/Sept/2008 23.92 -- -- 17/Sept/2008 23.94 -- -- 16/Sept/2008 24.12 -- -- 15/Sept/2008 24.32 -- -- 12/Sept/2008 24.85 -- -- 11/Sept/2008 24.57 -- -- 10/Sept/2008 25.14 -- -- 09/Sept/2008 25.06 -- -- 08/Sept/2008 25.33 -- -- 05/Sept/2008 24.65 -- -- 04/Sept/2008 25.05 -- -- 03/Sept/2008 25.52 -- -- 02/Sept/2008 25.46 -- -- 01/Sept/2008 25.79 -- -- 29/Aug/2008 26.24 0.58 2.26 28/Aug/2008 25.66 -- -- 27/Aug/2008 25.72 -- -- 26/Aug/2008 25.8 -- -- 25/Aug/2008 25.87 -- -- 22/Aug/2008 25.51 -- -- 21/Aug/2008 25.71 -- -- 20/Aug/2008 25.81 -- -- 19/Aug/2008 25.67 -- -- 18/Aug/2008 25.94 -- -- 14/Aug/2008 25.5 -- -- 13/Aug/2008 25.76 -- -- 12/Aug/2008 26.27 -- -- 11/Aug/2008 26.56 -- -- 08/Aug/2008 26.3 -- -- 07/Aug/2008 26.3 -- -- 06/Aug/2008 26.62 -- -- 05/Aug/2008 25.95 -- -- 04/Aug/2008 26.04 -- -- 01/Aug/2008 26.6 -- -- 31/Jul/2008 27.17 -0.02 -0.07 30/Jul/2008 27.19 -- -- 29/Jul/2008 26.87 -- -- 28/Jul/2008 27.3 -- -- 25/Jul/2008 27.1 -- -- 24/Jul/2008 27.47 -- -- 23/Jul/2008 26.92 -- -- 22/Jul/2008 26.51 -- -- 21/Jul/2008 26.63 -- -- 18/Jul/2008 26.21 -- -- 17/Jul/2008 26.49 -- -- 16/Jul/2008 26.06 -- -- 15/Jul/2008 26.25 -- -- 14/Jul/2008 26.68 -- -- 11/Jul/2008 26.75 -- -- 10/Jul/2008 26.84 -- -- 09/Jul/2008 26.74 -- -- 08/Jul/2008 26.84 -- -- 07/Jul/2008 27.41 -- -- 04/Jul/2008 27.09 -- -- 03/Jul/2008 27.02 -- -- 02/Jul/2008 27.17 -- -- 01/Jul/2008 27.52 -- -- 30/Jun/2008 27.66 -0.06 -0.22 27/Jun/2008 27.72 -- -- 26/Jun/2008 28.05 -- -- 25/Jun/2008 28.03 -- -- 24/Jun/2008 27.93 -- -- 20/Jun/2008 28.05 -- -- 19/Jun/2008 28.43 -- -- 18/Jun/2008 28.87 -- -- 17/Jun/2008 28.57 -- -- 16/Jun/2008 28.53 -- -- 13/Jun/2008 28.17 -- -- 12/Jun/2008 28.31 -- -- 11/Jun/2008 28.42 -- -- 10/Jun/2008 28.43 -- -- 09/Jun/2008 28.77 -- -- 06/Jun/2008 29.12 -- -- 05/Jun/2008 29.24 -- -- 04/Jun/2008 29.2 -- -- 03/Jun/2008 28.88 -- -- 02/Jun/2008 29.07 -- -- 30/May/2008 28.93 0.49 1.72 29/May/2008 28.44 -- -- 28/May/2008 28.03 -- -- 27/May/2008 28.29 -- -- 26/May/2008 28.08 -- -- 23/May/2008 28.53 -- -- 22/May/2008 28.48 -- -- 21/May/2008 28.31 -- -- 20/May/2008 28.58 -- -- 19/May/2008 28.62 -- -- 16/May/2008 28.59 -- -- 15/May/2008 28.69 -- -- 14/May/2008 28.49 -- -- 13/May/2008 28.17 -- -- 09/May/2008 28.01 -- -- 08/May/2008 28.43 -- -- 07/May/2008 28.4 -- -- 06/May/2008 28.19 -- -- 05/May/2008 28.19 -- -- 02/May/2008 28.19 -- -- 30/Apr/2008 27.84 0.28 1.02 29/Apr/2008 27.56 -- -- 28/Apr/2008 27.78 -- -- 25/Apr/2008 27.68 -- -- 24/Apr/2008 27.46 -- -- 23/Apr/2008 27.53 -- -- 22/Apr/2008 27.47 -- -- 21/Apr/2008 27.47 -- -- 18/Apr/2008 27.34 -- -- 17/Apr/2008 27.27 -- -- 16/Apr/2008 27.14 -- -- 15/Apr/2008 26.98 -- -- 14/Apr/2008 26.84 -- -- 11/Apr/2008 27.13 -- -- 10/Apr/2008 26.69 -- -- 09/Apr/2008 27 -- -- 08/Apr/2008 27.38 -- -- 07/Apr/2008 27.84 -- -- 04/Apr/2008 27.49 -- -- 03/Apr/2008 27.67 -- -- 02/Apr/2008 27.45 -- -- 01/Apr/2008 27.58 -- -- 31/Mar/2008 26.7 -0.26 -0.96 28/Mar/2008 26.96 -- -- 27/Mar/2008 26.62 -- -- 26/Mar/2008 26.85 -- -- 25/Mar/2008 26.62 -- -- 20/Mar/2008 25.78 -- -- 19/Mar/2008 25.78 -- -- 18/Mar/2008 25.72 -- -- 17/Mar/2008 25.12 -- -- 14/Mar/2008 25.54 -- -- 13/Mar/2008 25.97 -- -- 12/Mar/2008 26.4 -- -- 11/Mar/2008 26.22 -- -- 10/Mar/2008 26.06 -- -- 07/Mar/2008 26.82 -- -- 06/Mar/2008 27.38 -- -- 05/Mar/2008 26.91 -- -- 04/Mar/2008 27.16 -- -- 03/Mar/2008 27.48 -- -- 29/Feb/2008 28.46 -0.31 -1.08 28/Feb/2008 28.77 -- -- 27/Feb/2008 28.65 -- -- 26/Feb/2008 28.26 -- -- 25/Feb/2008 28.63 -- -- 22/Feb/2008 28.42 -- -- 21/Feb/2008 28.55 -- -- 20/Feb/2008 27.88 -- -- 19/Feb/2008 28.36 -- -- 18/Feb/2008 28.21 -- -- 15/Feb/2008 28.09 -- -- 14/Feb/2008 27.99 -- -- 13/Feb/2008 27.31 -- -- 12/Feb/2008 27.33 -- -- 11/Feb/2008 27.83 -- -- 08/Feb/2008 27.83 -- -- 07/Feb/2008 28.16 -- -- 06/Feb/2008 28.17 -- -- 05/Feb/2008 29.08 -- -- 04/Feb/2008 29.16 -- -- 01/Feb/2008 28.83 -- -- 31/Jan/2008 28.92 0.61 2.15 30/Jan/2008 28.31 -- -- 29/Jan/2008 28.47 -- -- 28/Jan/2008 27.86 -- -- 25/Jan/2008 28.48 -- -- 24/Jan/2008 27.61 -- -- 23/Jan/2008 26.77 -- -- 22/Jan/2008 26.34 -- -- 21/Jan/2008 27.15 -- -- 18/Jan/2008 28.82 -- -- 17/Jan/2008 28.28 -- -- 16/Jan/2008 27.71 -- -- 15/Jan/2008 29.18 -- -- 14/Jan/2008 30.66 -- -- 11/Jan/2008 30.41 -- -- 10/Jan/2008 31.33 -- -- 09/Jan/2008 31.61 -- -- 08/Jan/2008 31.15 -- -- 07/Jan/2008 31.37 -- -- 04/Jan/2008 31.63 -- -- 03/Jan/2008 32.15 -- -- 02/Jan/2008 32.66 -- -- 31/Dec/2007 32.66 -- -- 28/Dec/2007 32.67 -- -- 27/Dec/2007 33.06 -- -- 21/Dec/2007 32.38 -- -- 20/Dec/2007 32.32 -- -- 19/Dec/2007 32.71 -- -- 18/Dec/2007 33 -- -- 17/Dec/2007 32.74 -- -- 14/Dec/2007 33.51 -- -- 13/Dec/2007 33.8 -- -- 12/Dec/2007 34.43 -- -- 11/Dec/2007 34.47 -- -- 10/Dec/2007 34.61 -- -- 07/Dec/2007 34.51 -- -- 06/Dec/2007 34.24 -- -- 05/Dec/2007 33.93 -- -- 04/Dec/2007 33.83 -- -- 03/Dec/2007 34.52 -- -- 30/Nov/2007 34.35 0.24 0.7 29/Nov/2007 34.11 -- -- 28/Nov/2007 33.65 -- -- 27/Nov/2007 33.58 -- -- 26/Nov/2007 33.53 -- -- 23/Nov/2007 32.81 -- -- 22/Nov/2007 32.81 -- -- 21/Nov/2007 32.88 -- -- 20/Nov/2007 33.09 -- -- 19/Nov/2007 33.68 -- -- 16/Nov/2007 34.17 -- -- 15/Nov/2007 34.74 -- -- 14/Nov/2007 34.85 -- -- 13/Nov/2007 34.19 -- -- 12/Nov/2007 34.07 -- -- 09/Nov/2007 34.27 -- -- 08/Nov/2007 35.25 -- -- 07/Nov/2007 36.38 -- -- 06/Nov/2007 36.93 -- -- 05/Nov/2007 36.87 -- -- 02/Nov/2007 37.38 -- -- 31/Oct/2007 37.59 0.52 1.4 30/Oct/2007 37.07 -- -- 29/Oct/2007 37 -- -- 26/Oct/2007 36.56 -- -- 25/Oct/2007 36.27 -- -- 24/Oct/2007 36.35 -- -- 23/Oct/2007 36.61 -- -- 22/Oct/2007 36.58 -- -- 19/Oct/2007 37.23 -- -- 18/Oct/2007 37.37 -- -- 17/Oct/2007 36.65 -- -- 16/Oct/2007 37.25 -- -- 15/Oct/2007 37.97 -- -- 12/Oct/2007 37.85 -- -- 11/Oct/2007 37.9 -- -- 10/Oct/2007 38.06 -- -- 09/Oct/2007 37.72 -- -- 08/Oct/2007 37.63 -- -- 05/Oct/2007 37.62 -- -- 04/Oct/2007 37.55 -- -- 03/Oct/2007 37.64 -- -- 02/Oct/2007 37.13 -- -- 01/Oct/2007 36.85 -- -- 28/Sept/2007 36.94 0.15 0.41 27/Sept/2007 36.79 -- -- 26/Sept/2007 35.87 -- -- 25/Sept/2007 35.19 -- -- 24/Sept/2007 34.84 -- -- 21/Sept/2007 34.95 -- -- 20/Sept/2007 35.55 -- -- 19/Sept/2007 36.09 -- -- 18/Sept/2007 35.8 -- -- 17/Sept/2007 36.31 -- -- 14/Sept/2007 36.32 -- -- 13/Sept/2007 36.29 -- -- 12/Sept/2007 36.55 -- -- 11/Sept/2007 36.71 -- -- 10/Sept/2007 36.61 -- -- 07/Sept/2007 37.16 -- -- 06/Sept/2007 37.23 -- -- 05/Sept/2007 37.53 -- -- 04/Sept/2007 38.18 -- -- 03/Sept/2007 38.51 -- -- 31/Aug/2007 38.52 0.79 2.09 30/Aug/2007 37.73 -- -- 29/Aug/2007 37.54 -- -- 28/Aug/2007 38.17 -- -- 27/Aug/2007 38.23 -- -- 24/Aug/2007 38.36 -- -- 23/Aug/2007 38.45 -- -- 22/Aug/2007 37.75 -- -- 21/Aug/2007 37.96 -- -- 20/Aug/2007 37.57 -- -- 17/Aug/2007 38.14 -- -- 16/Aug/2007 38.83 -- -- 14/Aug/2007 40.2 -- -- 13/Aug/2007 40.36 -- -- 10/Aug/2007 40.74 -- -- 09/Aug/2007 41.46 -- -- 08/Aug/2007 40.7 -- -- 07/Aug/2007 41.02 -- -- 06/Aug/2007 41.34 -- -- 03/Aug/2007 41.6 -- -- 02/Aug/2007 41.6 -- -- 01/Aug/2007 41.59 -- -- 31/Jul/2007 42 0.37 0.89 30/Jul/2007 41.63 -- -- 27/Jul/2007 41.44 -- -- 26/Jul/2007 41.88 -- -- 25/Jul/2007 42.34 -- -- 24/Jul/2007 42.52 -- -- 23/Jul/2007 42.53 -- -- 20/Jul/2007 43.02 -- -- 19/Jul/2007 43.19 -- -- 18/Jul/2007 43 -- -- 17/Jul/2007 43.44 -- -- 16/Jul/2007 43.52 -- -- 13/Jul/2007 43.54 -- -- 12/Jul/2007 43.48 -- -- 11/Jul/2007 43.56 -- -- 10/Jul/2007 43.74 -- -- 09/Jul/2007 43.66 -- -- 06/Jul/2007 43.26 -- -- 05/Jul/2007 43.41 -- -- 04/Jul/2007 43.26 -- -- 03/Jul/2007 43.23 -- -- 02/Jul/2007 43.27 -- -- 29/Jun/2007 43.04 0.45 1.06 28/Jun/2007 42.59 -- -- 27/Jun/2007 42.17 -- -- 26/Jun/2007 42.37 -- -- 25/Jun/2007 42.49 -- -- 22/Jun/2007 42.82 -- -- 21/Jun/2007 42.62 -- -- 20/Jun/2007 42.66 -- -- 19/Jun/2007 42.38 -- -- 18/Jun/2007 42.48 -- -- 15/Jun/2007 42.09 -- -- 14/Jun/2007 41.76 -- -- 13/Jun/2007 41.27 -- -- 12/Jun/2007 41.48 -- -- 11/Jun/2007 41.72 -- -- 08/Jun/2007 41.75 -- -- 07/Jun/2007 42.36 -- -- 06/Jun/2007 42.2 -- -- 05/Jun/2007 42.24 -- -- 04/Jun/2007 42.2 -- -- 01/Jun/2007 42.12 -- -- 31/May/2007 42.1 0.14 0.33 30/May/2007 41.96 -- -- 29/May/2007 41.91 -- -- 25/May/2007 41.44 -- -- 24/May/2007 41.73 -- -- 23/May/2007 41.78 -- -- 22/May/2007 41.38 -- -- 21/May/2007 40.82 -- -- 18/May/2007 40.72 -- -- 16/May/2007 41.07 -- -- 15/May/2007 41.17 -- -- 14/May/2007 41.63 -- -- 11/May/2007 41.71 -- -- 10/May/2007 41.96 -- -- 09/May/2007 41.89 -- -- 08/May/2007 41.63 -- -- 07/May/2007 41.65 -- -- 04/May/2007 41.31 -- -- 03/May/2007 41.31 -- -- 02/May/2007 41.32 -- -- 30/Apr/2007 41.36 -0.02 -0.05 27/Apr/2007 41.38 -- -- 26/Apr/2007 41.36 -- -- 25/Apr/2007 41.16 -- -- 24/Apr/2007 41.27 -- -- 23/Apr/2007 41.18 -- -- 20/Apr/2007 41.4 -- -- 19/Apr/2007 41.46 -- -- 18/Apr/2007 41.8 -- -- 17/Apr/2007 41.47 -- -- 16/Apr/2007 41.74 -- -- 13/Apr/2007 41.63 -- -- 12/Apr/2007 42.1 -- -- 11/Apr/2007 42.17 -- -- 10/Apr/2007 41.95 -- -- 05/Apr/2007 41.93 -- -- 04/Apr/2007 41.92 -- -- 03/Apr/2007 41.57 -- -- 02/Apr/2007 41.63 -- -- 30/Mar/2007 42.6 0.42 1 29/Mar/2007 42.18 -- -- 28/Mar/2007 42.14 -- -- 27/Mar/2007 42.14 -- -- 26/Mar/2007 42.2 -- -- 23/Mar/2007 42.06 -- -- 22/Mar/2007 42.14 -- -- 21/Mar/2007 41.66 -- -- 20/Mar/2007 41.67 -- -- 19/Mar/2007 41.18 -- -- 16/Mar/2007 41.12 -- -- 15/Mar/2007 41.38 -- -- 14/Mar/2007 40.96 -- -- 13/Mar/2007 41.74 -- -- 12/Mar/2007 42.3 -- -- 09/Mar/2007 42.17 -- -- 08/Mar/2007 41.83 -- -- 07/Mar/2007 41.43 -- -- 06/Mar/2007 41.62 -- -- 05/Mar/2007 40.99 -- -- 02/Mar/2007 42.62 -- -- 01/Mar/2007 42.22 -- -- 28/Feb/2007 43.09 -1.09 -2.47 27/Feb/2007 44.18 -- -- 26/Feb/2007 44.32 -- -- 23/Feb/2007 44.38 -- -- 22/Feb/2007 44.15 -- -- 21/Feb/2007 43.78 -- -- 20/Feb/2007 43.85 -- -- 19/Feb/2007 43.88 -- -- 16/Feb/2007 43.74 -- -- 15/Feb/2007 43.74 -- -- 14/Feb/2007 43.58 -- -- 13/Feb/2007 43.47 -- -- 12/Feb/2007 43.36 -- -- 09/Feb/2007 43.73 -- -- 08/Feb/2007 43.29 -- -- 07/Feb/2007 43.64 -- -- 06/Feb/2007 43.89 -- -- 05/Feb/2007 44.01 -- -- 02/Feb/2007 44.34 -- -- 01/Feb/2007 44.21 -- -- 31/Jan/2007 44.04 -0.21 -0.47 30/Jan/2007 44.25 -- -- 29/Jan/2007 44.43 -- -- 26/Jan/2007 44.38 -- -- 25/Jan/2007 44.52 -- -- 24/Jan/2007 44.52 -- -- 23/Jan/2007 44.46 -- -- 22/Jan/2007 44.39 -- -- 19/Jan/2007 44.22 -- -- 18/Jan/2007 44.12 -- -- 17/Jan/2007 43.99 -- -- 16/Jan/2007 43.9 -- -- 15/Jan/2007 43.57 -- -- 12/Jan/2007 43.13 -- -- 11/Jan/2007 42.71 -- -- 10/Jan/2007 42.69 -- -- 09/Jan/2007 43.14 -- -- 08/Jan/2007 43.11 -- -- 05/Jan/2007 43.13 -- -- 04/Jan/2007 43.55 -- -- 03/Jan/2007 43.31 -- -- 02/Jan/2007 43.32 -- -- 29/Dec/2006 43.33 -- -- 28/Dec/2006 43.31 -- -- 27/Dec/2006 43.27 -- -- 22/Dec/2006 43.15 -- -- 21/Dec/2006 43.36 -- -- 20/Dec/2006 42.96 -- -- 19/Dec/2006 43.1 -- -- 18/Dec/2006 43.58 -- -- 15/Dec/2006 43.53 -- -- 14/Dec/2006 43.46 -- -- 13/Dec/2006 43.23 -- -- 12/Dec/2006 43.12 -- -- 11/Dec/2006 43.21 -- -- 08/Dec/2006 42.98 -- -- 07/Dec/2006 43.13 -- -- 06/Dec/2006 42.98 -- -- 05/Dec/2006 42.63 -- -- 04/Dec/2006 42.96 -- -- 01/Dec/2006 42.6 -- -- 30/Nov/2006 42.31 0.41 0.98 29/Nov/2006 41.9 -- -- 28/Nov/2006 41.48 -- -- 27/Nov/2006 41.2 -- -- 24/Nov/2006 40.78 -- -- 23/Nov/2006 40.88 -- -- 22/Nov/2006 40.88 -- -- 21/Nov/2006 40.04 -- -- 20/Nov/2006 40.15 -- -- 17/Nov/2006 41.3 -- -- 16/Nov/2006 41.69 -- -- 15/Nov/2006 41.79 -- -- 14/Nov/2006 41.9 -- -- 13/Nov/2006 40.79 -- -- 10/Nov/2006 41.23 -- -- 09/Nov/2006 41.41 -- -- 08/Nov/2006 41.56 -- -- 07/Nov/2006 42.63 -- -- 06/Nov/2006 42.63 -- -- 03/Nov/2006 42.63 -- -- 02/Nov/2006 42.64 -- -- 31/Oct/2006 42.58 0.27 0.64 30/Oct/2006 42.31 -- -- 27/Oct/2006 43.04 -- -- 26/Oct/2006 43.17 -- -- 25/Oct/2006 42.9 -- -- 24/Oct/2006 43.45 -- -- 23/Oct/2006 43.47 -- -- 20/Oct/2006 42.89 -- -- 19/Oct/2006 43.08 -- -- 18/Oct/2006 42.75 -- -- 17/Oct/2006 42.55 -- -- 16/Oct/2006 42.59 -- -- 13/Oct/2006 41.81 -- -- 12/Oct/2006 41.13 -- -- 11/Oct/2006 40.94 -- -- 10/Oct/2006 41.82 -- -- 09/Oct/2006 42.15 -- -- 06/Oct/2006 42.16 -- -- 05/Oct/2006 42.38 -- -- 04/Oct/2006 42.06 -- -- 03/Oct/2006 42.85 -- -- 02/Oct/2006 43.12 -- -- 29/Sept/2006 43.38 0.17 0.39 28/Sept/2006 43.21 -- -- 27/Sept/2006 42.76 -- -- 26/Sept/2006 42.05 -- -- 25/Sept/2006 42.08 -- -- 22/Sept/2006 42.21 -- -- 21/Sept/2006 42.33 -- -- 20/Sept/2006 42.09 -- -- 19/Sept/2006 42.5 -- -- 18/Sept/2006 42.43 -- -- 15/Sept/2006 42.45 -- -- 14/Sept/2006 42.63 -- -- 13/Sept/2006 42.6 -- -- 12/Sept/2006 43.19 -- -- 11/Sept/2006 43.73 -- -- 08/Sept/2006 44.15 -- -- 07/Sept/2006 43.99 -- -- 06/Sept/2006 44.51 -- -- 05/Sept/2006 44.67 -- -- 04/Sept/2006 44.24 -- -- 01/Sept/2006 43.71 -- -- 31/Aug/2006 43.79 0.54 1.25 30/Aug/2006 43.25 -- -- 29/Aug/2006 43.14 -- -- 28/Aug/2006 42.89 -- -- 25/Aug/2006 43.58 -- -- 24/Aug/2006 43.47 -- -- 23/Aug/2006 43.8 -- -- 22/Aug/2006 43.77 -- -- 21/Aug/2006 43.73 -- -- 18/Aug/2006 44 -- -- 17/Aug/2006 43.6 -- -- 16/Aug/2006 43.63 -- -- 14/Aug/2006 42.32 -- -- 11/Aug/2006 41.83 -- -- 10/Aug/2006 41.88 -- -- 09/Aug/2006 41.56 -- -- 08/Aug/2006 41.1 -- -- 07/Aug/2006 41.13 -- -- 04/Aug/2006 41.92 -- -- 03/Aug/2006 41.98 -- -- 02/Aug/2006 42.11 -- -- 01/Aug/2006 42.02 -- -- 31/Jul/2006 42.01 0.79 1.92 28/Jul/2006 41.22 -- -- 27/Jul/2006 40.69 -- -- 26/Jul/2006 40.14 -- -- 25/Jul/2006 40.56 -- -- 24/Jul/2006 40.19 -- -- 21/Jul/2006 40.56 -- -- 20/Jul/2006 41.26 -- -- 19/Jul/2006 39.69 -- -- 18/Jul/2006 39.7 -- -- 17/Jul/2006 41.43 -- -- 14/Jul/2006 41.44 -- -- 13/Jul/2006 42.1 -- -- 12/Jul/2006 42.42 -- -- 11/Jul/2006 43.1 -- -- 10/Jul/2006 43.43 -- -- 07/Jul/2006 43.58 -- -- 06/Jul/2006 43.78 -- -- 05/Jul/2006 44.43 -- -- 04/Jul/2006 44.93 -- -- 03/Jul/2006 44.53 -- -- 30/Jun/2006 44.25 0.82 1.89 29/Jun/2006 43.43 -- -- 28/Jun/2006 43.32 -- -- 27/Jun/2006 43.82 -- -- 26/Jun/2006 43.66 -- -- 22/Jun/2006 43.92 -- -- 21/Jun/2006 43.05 -- -- 20/Jun/2006 43.56 -- -- 19/Jun/2006 44.34 -- -- 16/Jun/2006 86.93 -- -- 15/Jun/2006 43.49 -- -- 14/Jun/2006 42.76 -- -- 13/Jun/2006 42.8 -- -- 12/Jun/2006 44 -- -- 09/Jun/2006 43.2 -- -- 08/Jun/2006 42.4 -- -- 07/Jun/2006 44.1 -- -- 06/Jun/2006 45.05 -- -- 02/Jun/2006 46.25 -- -- 01/Jun/2006 45.95 -- -- 31/May/2006 46.17 -0.42 -0.9 30/May/2006 46.59 -- -- 29/May/2006 47.27 -- -- BGF Japan Small & MidCap Opportunities Fund Fund Inception 29-May-2006 Month End Date Monthly Total (NAV) Return 31/May/2006 0 30/Jun/2006 -4.158539 31/Jul/2006 -5.062151 31/Aug/2006 4.237092 30/Sept/2006 -0.936288 31/Oct/2006 -1.844168 30/Nov/2006 -0.634104 31/Dec/2006 2.410781 31/Jan/2007 1.638591 28/Feb/2007 -2.157134 31/Mar/2007 -1.137161 30/Apr/2007 -2.910793 31/May/2007 1.789165 30/Jun/2007 2.23279 31/Jul/2007 -2.41636 31/Aug/2007 -8.285713 30/Sept/2007 -4.101771 31/Oct/2007 1.759613 30/Nov/2007 -8.61932 31/Dec/2007 -4.91994 31/Jan/2008 -11.45132 29/Feb/2008 -1.590598 31/Mar/2008 -6.184113 30/Apr/2008 4.26966 31/May/2008 3.915226 30/Jun/2008 -4.389906 31/Jul/2008 -1.77151 31/Aug/2008 -3.422892 30/Sept/2008 -11.01372 31/Oct/2008 -23.72591 30/Nov/2008 3.87423 31/Dec/2008 4.162169 31/Jan/2009 -9.289056 28/Feb/2009 -7.322645 31/Mar/2009 3.765428 30/Apr/2009 3.62879 31/May/2009 10.96441 30/Jun/2009 9.001553 31/Jul/2009 0.284767 31/Aug/2009 4.401326 30/Sept/2009 -2.719855 31/Oct/2009 -3.028888 30/Nov/2009 -6.727535 31/Dec/2009 9.376609 31/Jan/2010 -1.27179 28/Feb/2010 -0.42938 31/Mar/2010 8.289409 30/Apr/2010 2.610624 31/May/2010 -8.106947 30/Jun/2010 -3.190994 31/Jul/2010 -0.920981 31/Aug/2010 -6.360084 30/Sept/2010 5.067933 31/Oct/2010 -4.773748 30/Nov/2010 6.579638 31/Dec/2010 6.663406 31/Jan/2011 0.780892 28/Feb/2011 3.737462 31/Mar/2011 -6.985939 30/Apr/2011 -0.661308 31/May/2011 1.046121 30/Jun/2011 1.929414 31/Jul/2011 0.461686 31/Aug/2011 -6.985295 30/Sept/2011 -2.173913 31/Oct/2011 -2.070707 30/Nov/2011 -2.991233 31/Dec/2011 -2.97714 31/Jan/2012 2.958906 29/Feb/2012 7.876527 31/Mar/2012 4.144061 30/Apr/2012 -2.747512 31/May/2012 -11.34924 30/Jun/2012 5.21978 31/Jul/2012 -4.020888 31/Aug/2012 -1.414581 30/Sept/2012 2.428256 31/Oct/2012 1.778017 30/Nov/2012 5.611435 31/Dec/2012 8.621554 31/Jan/2013 11.259806 28/Feb/2013 2.695977 31/Mar/2013 14.660743 30/Apr/2013 15.110955 31/May/2013 -6.731946 30/Jun/2013 0.032808 31/Jul/2013 -0.065595 31/Aug/2013 -2.428618 30/Sept/2013 9.922637 31/Oct/2013 0.0306 30/Nov/2013 1.52952 31/Dec/2013 2.04881 31/Jan/2014 -4.222025 28/Feb/2014 -1.510481 31/Mar/2014 -0.751174 30/Apr/2014 -3.405866 31/May/2014 4.570682 30/Jun/2014 5.931939 31/Jul/2014 2.593575 31/Aug/2014 0.775639 30/Sept/2014 1.881414 31/Oct/2014 1.398993 30/Nov/2014 1.241722 31/Dec/2014 1.281003 31/Jan/2015 -0.726588 28/Feb/2015 5.448631 31/Mar/2015 2.18509 30/Apr/2015 1.509434 31/May/2015 3.915737 30/Jun/2015 -1.740997 31/Jul/2015 0.728155 31/Aug/2015 -4.795181 30/Sept/2015 -6.504682 31/Oct/2015 8.635625 30/Nov/2015 2.691253 31/Dec/2015 -1.91701 31/Jan/2016 -7.372588 29/Feb/2016 -7.932692 31/Mar/2016 6.179286 30/Apr/2016 -4.590164 31/May/2016 8.27606 30/Jun/2016 -7.140968 31/Jul/2016 4.215323 31/Aug/2016 -2.951626 30/Sept/2016 1.464376 31/Oct/2016 3.913405 30/Nov/2016 5.849359 31/Dec/2016 2.195307 31/Jan/2017 0.469136 28/Feb/2017 1.548292 31/Mar/2017 -0.701839 30/Apr/2017 1.511089 31/May/2017 4.753902 30/Jun/2017 1.696081 31/Jul/2017 2.028398 31/Aug/2017 1.745085 30/Sept/2017 3.669127 31/Oct/2017 4.544503 30/Nov/2017 2.804487 31/Dec/2017 5.066251 31/Jan/2018 1.48368 28/Feb/2018 -3.910819 31/Mar/2018 -3.062001 30/Apr/2018 3.296057 31/May/2018 0.588794 30/Jun/2018 -0.037764 31/Jul/2018 -0.094447 31/Aug/2018 -1.39913 30/Sept/2018 2.301055 31/Oct/2018 -12.427366 30/Nov/2018 0.256849 31/Dec/2018 -13.727583 31/Jan/2019 5.988617 28/Feb/2019 2.264768 31/Mar/2019 -0.639269 30/Apr/2019 1.884191 31/May/2019 -7.352278 30/Jun/2019 1.923077 31/Jul/2019 2.07786 31/Aug/2019 -3.556387 30/Sept/2019 8.782145 31/Oct/2019 5.976806 30/Nov/2019 2.756734 31/Dec/2019 2.744215 31/Jan/2020 -5.800279 29/Feb/2020 -13.224714 31/Mar/2020 -4.925628 30/Apr/2020 6.565786 31/May/2020 10.541516 30/Jun/2020 -1.720009 31/Jul/2020 -5.050953 31/Aug/2020 5.366309 30/Sept/2020 2.192205 31/Oct/2020 -2.210184 30/Nov/2020 7.666741 31/Dec/2020 4.610002 31/Jan/2021 0.944324 28/Feb/2021 2.650555 31/Mar/2021 6.872983 30/Apr/2021 -3.268787 31/May/2021 0.385675 30/Jun/2021 3.896817 31/Jul/2021 -1.620004 31/Aug/2021 2.05835 30/Sept/2021 3.525079 31/Oct/2021 -0.914789 30/Nov/2021 -4.479398 31/Dec/2021 1.378199 31/Jan/2022 -9.83404 28/Feb/2022 0.176229 31/Mar/2022 2.18921 30/Apr/2022 -2.314461 31/May/2022 -2.447621 30/Jun/2022 -1.68607 31/Jul/2022 1.919151 31/Aug/2022 3.165064 30/Sept/2022 -3.242718 31/Oct/2022 3.732691 30/Nov/2022 1.915264 31/Dec/2022 -4.802582 31/Jan/2023 1.395813 28/Feb/2023 0.589971 31/Mar/2023 -0.449658 30/Apr/2023 1.551453 31/May/2023 1.102301 30/Jun/2023 6.350421 31/Jul/2023 2.302158 31/Aug/2023 2.601969 30/Sept/2023 0.411241 31/Oct/2023 -1.399317 30/Nov/2023 4.863274 31/Dec/2023 0.379601 31/Jan/2024 5.672476 29/Feb/2024 5.119029