BGF Global High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
USD 1,691,334,082
Share Class launch date
01/Sept/2003
Fund Launch Date
22/Dec/1998
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Target Benchmark 1
ICE BofAML Global High Yield Constrained USD Hedged Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.45%
ISIN
LU0172401704
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global High Yield Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLYGHYE
SEDOL
7659502
29-Feb-2024
BGF Global High Yield Bond Fund
Inception Date
01/Sept/2003
Fund Holdings as of
-
Total Net Assets
EUR 8,507,090.18
Number of Securities
1,406.00
Shares Outstanding
1,966,487.37
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
4.33
-0.01
-0.2304147465437788
27/Mar/2024
4.34
0
0
26/Mar/2024
4.34
0
0
25/Mar/2024
4.34
0
0
22/Mar/2024
4.34
0
0
21/Mar/2024
4.34
0.01
0.23094688221709006
20/Mar/2024
4.33
0
0
19/Mar/2024
4.33
0
0
18/Mar/2024
4.33
0
0
15/Mar/2024
4.33
-0.01
-0.2304147465437788
14/Mar/2024
4.34
0
0
13/Mar/2024
4.34
0.01
0.23094688221709006
12/Mar/2024
4.33
0
0
11/Mar/2024
4.33
0.01
0.23148148148148148
08/Mar/2024
4.32
0
0
07/Mar/2024
4.32
0
0
06/Mar/2024
4.32
0.01
0.23201856148491878
05/Mar/2024
4.31
0
0
04/Mar/2024
4.31
0.01
0.23255813953488372
01/Mar/2024
4.3
0
0
29/Feb/2024
4.3
-0.02
-0.46296296296296297
28/Feb/2024
4.32
-0.01
-0.23094688221709006
27/Feb/2024
4.33
0
0
26/Feb/2024
4.33
0
0
23/Feb/2024
4.33
0.01
0.23148148148148148
22/Feb/2024
4.32
0
0
21/Feb/2024
4.32
0.01
0.23201856148491878
20/Feb/2024
4.31
0
0
19/Feb/2024
4.31
0
0
16/Feb/2024
4.31
0
0
15/Feb/2024
4.31
0
0
14/Feb/2024
4.31
0
0
13/Feb/2024
4.31
-0.01
-0.23148148148148148
12/Feb/2024
4.32
0.01
0.23201856148491878
09/Feb/2024
4.31
0
0
08/Feb/2024
4.31
0
0
07/Feb/2024
4.31
0.01
0.23255813953488372
06/Feb/2024
4.3
-0.01
-0.23201856148491878
05/Feb/2024
4.31
0
0
02/Feb/2024
4.31
0
0
01/Feb/2024
4.31
0
0
31/Jan/2024
4.31
-0.03
-0.6912442396313364
30/Jan/2024
4.34
0.01
0.23094688221709006
29/Jan/2024
4.33
0.01
0.23148148148148148
26/Jan/2024
4.32
0
0
25/Jan/2024
4.32
0.01
0.23201856148491878
24/Jan/2024
4.31
0
0
23/Jan/2024
4.31
0
0
22/Jan/2024
4.31
0.01
0.23255813953488372
19/Jan/2024
4.3
0
0
18/Jan/2024
4.3
0
0
17/Jan/2024
4.3
-0.01
-0.23201856148491878
16/Jan/2024
4.31
-0.01
-0.23148148148148148
15/Jan/2024
4.32
0.01
0.23201856148491878
12/Jan/2024
4.31
0
0
11/Jan/2024
4.31
0.01
0.23255813953488372
10/Jan/2024
4.3
0.01
0.2331002331002331
09/Jan/2024
4.29
0.01
0.2336448598130841
08/Jan/2024
4.28
0.01
0.234192037470726
05/Jan/2024
4.27
-0.01
-0.2336448598130841
04/Jan/2024
4.28
-0.01
-0.2331002331002331
03/Jan/2024
4.29
-0.02
-0.46403712296983757
02/Jan/2024
4.31
0
0
29/Dec/2023
4.31
-0.02
-0.4618937644341801
28/Dec/2023
4.33
0.01
0.23148148148148148
27/Dec/2023
4.32
0
0
22/Dec/2023
4.32
0.01
0.23201856148491878
21/Dec/2023
4.31
0
0
20/Dec/2023
4.31
0.01
0.23255813953488372
19/Dec/2023
4.3
0
0
18/Dec/2023
4.3
0
0
15/Dec/2023
4.3
0.02
0.4672897196261682
14/Dec/2023
4.28
0.05
1.1820330969267139
13/Dec/2023
4.23
0
0
12/Dec/2023
4.23
0
0
11/Dec/2023
4.23
0
0
08/Dec/2023
4.23
0
0
07/Dec/2023
4.23
0
0
06/Dec/2023
4.23
0.01
0.23696682464454977
05/Dec/2023
4.22
0
0
04/Dec/2023
4.22
0.02
0.47619047619047616
01/Dec/2023
4.2
0
0
30/Nov/2023
4.2
-0.02
-0.47393364928909953
29/Nov/2023
4.22
0.02
0.47619047619047616
28/Nov/2023
4.2
0.01
0.2386634844868735
27/Nov/2023
4.19
0
0
24/Nov/2023
4.19
0
0
23/Nov/2023
4.19
0.01
0.23923444976076555
22/Nov/2023
4.18
0
0
21/Nov/2023
4.18
0.01
0.23980815347721823
20/Nov/2023
4.17
0
0
17/Nov/2023
4.17
0
0
16/Nov/2023
4.17
0
0
15/Nov/2023
4.17
0.01
0.2403846153846154
14/Nov/2023
4.16
0.02
0.4830917874396135
13/Nov/2023
4.14
0
0
10/Nov/2023
4.14
0
0
09/Nov/2023
4.14
0
0
08/Nov/2023
4.14
0.01
0.24213075060532688
07/Nov/2023
4.13
-0.01
-0.24154589371980675
06/Nov/2023
4.14
0.01
0.24213075060532688
03/Nov/2023
4.13
0.02
0.48661800486618007
02/Nov/2023
4.11
0.05
1.2315270935960592
31/Oct/2023
4.06
-0.02
-0.49019607843137253
30/Oct/2023
4.08
0.01
0.2457002457002457
27/Oct/2023
4.07
0
0
26/Oct/2023
4.07
-0.01
-0.24509803921568626
25/Oct/2023
4.08
0
0
24/Oct/2023
4.08
0.02
0.49261083743842365
23/Oct/2023
4.06
0
0
20/Oct/2023
4.06
-0.01
-0.2457002457002457
19/Oct/2023
4.07
-0.02
-0.4889975550122249
18/Oct/2023
4.09
-0.01
-0.24390243902439024
17/Oct/2023
4.1
-0.01
-0.24330900243309003
16/Oct/2023
4.11
0
0
13/Oct/2023
4.11
-0.01
-0.24271844660194175
12/Oct/2023
4.12
0
0
11/Oct/2023
4.12
0.02
0.4878048780487805
10/Oct/2023
4.1
0.01
0.24449877750611246
09/Oct/2023
4.09
0.01
0.24509803921568626
06/Oct/2023
4.08
-0.01
-0.24449877750611246
05/Oct/2023
4.09
0
0
04/Oct/2023
4.09
-0.02
-0.48661800486618007
03/Oct/2023
4.11
-0.02
-0.48426150121065376
02/Oct/2023
4.13
-0.01
-0.24154589371980675
29/Sept/2023
4.14
0
0
28/Sept/2023
4.14
-0.02
-0.4807692307692308
27/Sept/2023
4.16
0
0
26/Sept/2023
4.16
-0.01
-0.23980815347721823
25/Sept/2023
4.17
0
0
22/Sept/2023
4.17
-0.01
-0.23923444976076555
21/Sept/2023
4.18
-0.01
-0.2386634844868735
20/Sept/2023
4.19
0
0
19/Sept/2023
4.19
-0.01
-0.23809523809523808
18/Sept/2023
4.2
0
0
15/Sept/2023
4.2
0
0
14/Sept/2023
4.2
0.01
0.2386634844868735
13/Sept/2023
4.19
0
0
12/Sept/2023
4.19
0
0
11/Sept/2023
4.19
0
0
08/Sept/2023
4.19
0.01
0.23923444976076555
07/Sept/2023
4.18
-0.01
-0.2386634844868735
06/Sept/2023
4.19
-0.01
-0.23809523809523808
05/Sept/2023
4.2
0
0
04/Sept/2023
4.2
0
0
01/Sept/2023
4.2
0
0
31/Aug/2023
4.2
-0.01
-0.2375296912114014
30/Aug/2023
4.21
0.01
0.23809523809523808
29/Aug/2023
4.2
0.01
0.2386634844868735
28/Aug/2023
4.19
0.01
0.23923444976076555
25/Aug/2023
4.18
-0.01
-0.2386634844868735
24/Aug/2023
4.19
0.01
0.23923444976076555
23/Aug/2023
4.18
0.01
0.23980815347721823
22/Aug/2023
4.17
0
0
21/Aug/2023
4.17
0
0
18/Aug/2023
4.17
-0.01
-0.23923444976076555
17/Aug/2023
4.18
-0.01
-0.2386634844868735
16/Aug/2023
4.19
-0.01
-0.23809523809523808
14/Aug/2023
4.2
0
0
11/Aug/2023
4.2
-0.01
-0.2375296912114014
10/Aug/2023
4.21
0.01
0.23809523809523808
09/Aug/2023
4.2
0
0
08/Aug/2023
4.2
0
0
07/Aug/2023
4.2
0.01
0.2386634844868735
04/Aug/2023
4.19
0
0
03/Aug/2023
4.19
-0.01
-0.23809523809523808
02/Aug/2023
4.2
-0.02
-0.47393364928909953
01/Aug/2023
4.22
0
0
31/Jul/2023
4.22
-0.01
-0.2364066193853428
28/Jul/2023
4.23
0
0
27/Jul/2023
4.23
0
0
26/Jul/2023
4.23
0
0
25/Jul/2023
4.23
0
0
24/Jul/2023
4.23
0.01
0.23696682464454977
21/Jul/2023
4.22
-0.01
-0.2364066193853428
20/Jul/2023
4.23
0
0
19/Jul/2023
4.23
0.01
0.23696682464454977
18/Jul/2023
4.22
0
0
17/Jul/2023
4.22
-0.01
-0.2364066193853428
14/Jul/2023
4.23
0.01
0.23696682464454977
13/Jul/2023
4.22
0.03
0.7159904534606205
12/Jul/2023
4.19
0.01
0.23923444976076555
11/Jul/2023
4.18
0.01
0.23980815347721823
10/Jul/2023
4.17
0
0
07/Jul/2023
4.17
-0.01
-0.23923444976076555
06/Jul/2023
4.18
-0.02
-0.47619047619047616
05/Jul/2023
4.2
0
0
04/Jul/2023
4.2
0
0
03/Jul/2023
4.2
0.01
0.2386634844868735
30/Jun/2023
4.19
-0.01
-0.23809523809523808
29/Jun/2023
4.2
0
0
28/Jun/2023
4.2
0
0
27/Jun/2023
4.2
0
0
26/Jun/2023
4.2
0
0
22/Jun/2023
4.2
-0.01
-0.2375296912114014
21/Jun/2023
4.21
-0.01
-0.23696682464454977
20/Jun/2023
4.22
0
0
19/Jun/2023
4.22
0
0
16/Jun/2023
4.22
0.01
0.2375296912114014
15/Jun/2023
4.21
-0.01
-0.23696682464454977
14/Jun/2023
4.22
0.01
0.2375296912114014
13/Jun/2023
4.21
0
0
12/Jun/2023
4.21
0.01
0.23809523809523808
09/Jun/2023
4.2
0
0
08/Jun/2023
4.2
0
0
07/Jun/2023
4.2
0.01
0.2386634844868735
06/Jun/2023
4.19
0
0
05/Jun/2023
4.19
0.01
0.23923444976076555
02/Jun/2023
4.18
0.01
0.23980815347721823
01/Jun/2023
4.17
0
0
31/May/2023
4.17
-0.02
-0.477326968973747
30/May/2023
4.19
0.02
0.47961630695443647
26/May/2023
4.17
-0.01
-0.23923444976076555
25/May/2023
4.18
-0.01
-0.2386634844868735
24/May/2023
4.19
0
0
23/May/2023
4.19
0
0
22/May/2023
4.19
0
0
19/May/2023
4.19
0
0
17/May/2023
4.19
-0.01
-0.23809523809523808
16/May/2023
4.2
-0.01
-0.2375296912114014
15/May/2023
4.21
0
0
12/May/2023
4.21
0
0
11/May/2023
4.21
0
0
10/May/2023
4.21
0
0
08/May/2023
4.21
0
0
05/May/2023
4.21
0
0
04/May/2023
4.21
0
0
03/May/2023
4.21
-0.01
-0.23696682464454977
02/May/2023
4.22
0.01
0.2375296912114014
28/Apr/2023
4.21
-0.01
-0.23696682464454977
27/Apr/2023
4.22
-0.01
-0.2364066193853428
26/Apr/2023
4.23
0
0
25/Apr/2023
4.23
0
0
24/Apr/2023
4.23
0.01
0.23696682464454977
21/Apr/2023
4.22
0
0
20/Apr/2023
4.22
0
0
19/Apr/2023
4.22
-0.01
-0.2364066193853428
18/Apr/2023
4.23
0
0
17/Apr/2023
4.23
0
0
14/Apr/2023
4.23
0
0
13/Apr/2023
4.23
0
0
12/Apr/2023
4.23
0.02
0.4750593824228028
11/Apr/2023
4.21
0
0
06/Apr/2023
4.21
0
0
05/Apr/2023
4.21
-0.01
-0.23696682464454977
04/Apr/2023
4.22
0.01
0.2375296912114014
03/Apr/2023
4.21
0.02
0.477326968973747
31/Mar/2023
4.19
0
0
30/Mar/2023
4.19
0.02
0.47961630695443647
29/Mar/2023
4.17
0.01
0.2403846153846154
28/Mar/2023
4.16
0
0
27/Mar/2023
4.16
0
0
24/Mar/2023
4.16
-0.02
-0.4784688995215311
23/Mar/2023
4.18
0.01
0.23980815347721823
22/Mar/2023
4.17
0.01
0.2403846153846154
21/Mar/2023
4.16
0.02
0.4830917874396135
20/Mar/2023
4.14
-0.02
-0.4807692307692308
17/Mar/2023
4.16
0.01
0.24096385542168675
16/Mar/2023
4.15
-0.01
-0.2403846153846154
15/Mar/2023
4.16
-0.02
-0.4784688995215311
14/Mar/2023
4.18
0.01
0.23980815347721823
13/Mar/2023
4.17
-0.02
-0.477326968973747
10/Mar/2023
4.19
-0.01
-0.23809523809523808
09/Mar/2023
4.2
-0.02
-0.47393364928909953
08/Mar/2023
4.22
-0.01
-0.2364066193853428
07/Mar/2023
4.23
0
0
06/Mar/2023
4.23
0.03
0.7142857142857143
03/Mar/2023
4.2
0.01
0.2386634844868735
02/Mar/2023
4.19
-0.02
-0.4750593824228028
01/Mar/2023
4.21
0
0
28/Feb/2023
4.21
-0.01
-0.23696682464454977
27/Feb/2023
4.22
0.01
0.2375296912114014
24/Feb/2023
4.21
0
0
23/Feb/2023
4.21
0.01
0.23809523809523808
22/Feb/2023
4.2
-0.02
-0.47393364928909953
21/Feb/2023
4.22
-0.01
-0.2364066193853428
20/Feb/2023
4.23
0.01
0.23696682464454977
17/Feb/2023
4.22
-0.02
-0.4716981132075472
16/Feb/2023
4.24
-0.01
-0.23529411764705882
15/Feb/2023
4.25
-0.01
-0.2347417840375587
14/Feb/2023
4.26
0
0
13/Feb/2023
4.26
-0.01
-0.234192037470726
10/Feb/2023
4.27
-0.04
-0.9280742459396751
09/Feb/2023
4.31
0
0
08/Feb/2023
4.31
0.01
0.23255813953488372
07/Feb/2023
4.3
-0.02
-0.46296296296296297
06/Feb/2023
4.32
-0.02
-0.4608294930875576
03/Feb/2023
4.34
0.01
0.23094688221709006
02/Feb/2023
4.33
0.04
0.9324009324009324
01/Feb/2023
4.29
0
0
31/Jan/2023
4.29
-0.02
-0.46403712296983757
30/Jan/2023
4.31
0
0
27/Jan/2023
4.31
0
0
26/Jan/2023
4.31
0.01
0.23255813953488372
25/Jan/2023
4.3
0
0
24/Jan/2023
4.3
0.01
0.2331002331002331
23/Jan/2023
4.29
-0.01
-0.23255813953488372
20/Jan/2023
4.3
0
0
19/Jan/2023
4.3
-0.01
-0.23201856148491878
18/Jan/2023
4.31
0.01
0.23255813953488372
17/Jan/2023
4.3
0
0
16/Jan/2023
4.3
0.01
0.2331002331002331
13/Jan/2023
4.29
0.01
0.2336448598130841
12/Jan/2023
4.28
0.02
0.4694835680751174
11/Jan/2023
4.26
0.01
0.23529411764705882
10/Jan/2023
4.25
0.01
0.2358490566037736
09/Jan/2023
4.24
0.03
0.7125890736342043
06/Jan/2023
4.21
0.01
0.23809523809523808
05/Jan/2023
4.2
0.01
0.2386634844868735
04/Jan/2023
4.19
0.02
0.47961630695443647
03/Jan/2023
4.17
0.01
0.2403846153846154
02/Jan/2023
4.16
0
0
30/Dec/2022
4.16
-0.01
-0.23980815347721823
29/Dec/2022
4.17
-0.03
-0.7142857142857143
28/Dec/2022
4.2
-0.01
-0.2375296912114014
27/Dec/2022
4.21
0
0
23/Dec/2022
4.21
0
0
22/Dec/2022
4.21
0.01
0.23809523809523808
21/Dec/2022
4.2
0
0
20/Dec/2022
4.2
-0.02
-0.47393364928909953
19/Dec/2022
4.22
-0.01
-0.2364066193853428
16/Dec/2022
4.23
-0.02
-0.47058823529411764
15/Dec/2022
4.25
-0.01
-0.2347417840375587
14/Dec/2022
4.26
0.01
0.23529411764705882
13/Dec/2022
4.25
0.02
0.4728132387706856
12/Dec/2022
4.23
0.01
0.23696682464454977
09/Dec/2022
4.22
0
0
08/Dec/2022
4.22
0.01
0.2375296912114014
07/Dec/2022
4.21
-0.02
-0.4728132387706856
06/Dec/2022
4.23
0
0
05/Dec/2022
4.23
0.01
0.23696682464454977
02/Dec/2022
4.22
0
0
01/Dec/2022
4.22
0.03
0.7159904534606205
30/Nov/2022
4.19
-0.02
-0.4750593824228028
29/Nov/2022
4.21
0
0
28/Nov/2022
4.21
-0.01
-0.23696682464454977
25/Nov/2022
4.22
0
0
24/Nov/2022
4.22
0.02
0.47619047619047616
23/Nov/2022
4.2
0.01
0.2386634844868735
22/Nov/2022
4.19
0.01
0.23923444976076555
21/Nov/2022
4.18
0
0
18/Nov/2022
4.18
0.01
0.23980815347721823
17/Nov/2022
4.17
-0.02
-0.477326968973747
16/Nov/2022
4.19
0
0
15/Nov/2022
4.19
0.02
0.47961630695443647
14/Nov/2022
4.17
0.01
0.2403846153846154
11/Nov/2022
4.16
0.05
1.2165450121654502
10/Nov/2022
4.11
0.01
0.24390243902439024
09/Nov/2022
4.1
-0.01
-0.24330900243309003
08/Nov/2022
4.11
0
0
07/Nov/2022
4.11
0.01
0.24390243902439024
04/Nov/2022
4.1
0.01
0.24449877750611246
03/Nov/2022
4.09
-0.04
-0.9685230024213075
02/Nov/2022
4.13
0
0
31/Oct/2022
4.13
0
0
28/Oct/2022
4.13
0.01
0.24271844660194175
27/Oct/2022
4.12
0.02
0.4878048780487805
26/Oct/2022
4.1
0.02
0.49019607843137253
25/Oct/2022
4.08
0
0
24/Oct/2022
4.08
0.03
0.7407407407407407
21/Oct/2022
4.05
-0.03
-0.7352941176470589
20/Oct/2022
4.08
0
0
19/Oct/2022
4.08
-0.01
-0.24449877750611246
18/Oct/2022
4.09
0.02
0.4914004914004914
17/Oct/2022
4.07
0
0
14/Oct/2022
4.07
0.02
0.49382716049382713
13/Oct/2022
4.05
-0.02
-0.4914004914004914
12/Oct/2022
4.07
-0.01
-0.24509803921568626
11/Oct/2022
4.08
-0.03
-0.7299270072992701
10/Oct/2022
4.11
-0.01
-0.24271844660194175
07/Oct/2022
4.12
-0.01
-0.24213075060532688
06/Oct/2022
4.13
0
0
05/Oct/2022
4.13
0.02
0.48661800486618007
04/Oct/2022
4.11
0.04
0.9828009828009828
03/Oct/2022
4.07
0.01
0.24630541871921183
30/Sept/2022
4.06
-0.02
-0.49019607843137253
29/Sept/2022
4.08
-0.01
-0.24449877750611246
28/Sept/2022
4.09
-0.03
-0.7281553398058253
27/Sept/2022
4.12
-0.02
-0.4830917874396135
26/Sept/2022
4.14
-0.03
-0.7194244604316546
23/Sept/2022
4.17
-0.05
-1.1848341232227488
22/Sept/2022
4.22
-0.01
-0.2364066193853428
21/Sept/2022
4.23
-0.01
-0.2358490566037736
20/Sept/2022
4.24
0
0
19/Sept/2022
4.24
0
0
16/Sept/2022
4.24
-0.04
-0.9345794392523364
15/Sept/2022
4.28
0
0
14/Sept/2022
4.28
-0.04
-0.9259259259259259
13/Sept/2022
4.32
-0.01
-0.23094688221709006
12/Sept/2022
4.33
0.02
0.46403712296983757
09/Sept/2022
4.31
0.02
0.4662004662004662
08/Sept/2022
4.29
0.02
0.468384074941452
07/Sept/2022
4.27
-0.01
-0.2336448598130841
06/Sept/2022
4.28
0
0
05/Sept/2022
4.28
0.01
0.234192037470726
02/Sept/2022
4.27
0
0
01/Sept/2022
4.27
-0.03
-0.6976744186046512
31/Aug/2022
4.3
-0.05
-1.1494252873563218
30/Aug/2022
4.35
0
0
29/Aug/2022
4.35
-0.04
-0.9111617312072893
26/Aug/2022
4.39
0.01
0.228310502283105
25/Aug/2022
4.38
0.01
0.2288329519450801
24/Aug/2022
4.37
0
0
23/Aug/2022
4.37
-0.02
-0.45558086560364464
22/Aug/2022
4.39
-0.03
-0.6787330316742082
19/Aug/2022
4.42
-0.02
-0.45045045045045046
18/Aug/2022
4.44
-0.01
-0.2247191011235955
17/Aug/2022
4.45
-0.02
-0.44742729306487694
16/Aug/2022
4.47
0
0
12/Aug/2022
4.47
0
0
11/Aug/2022
4.47
0.03
0.6756756756756757
10/Aug/2022
4.44
0
0
09/Aug/2022
4.44
0
0
08/Aug/2022
4.44
0.01
0.22573363431151242
05/Aug/2022
4.43
0
0
04/Aug/2022
4.43
0.01
0.22624434389140272
03/Aug/2022
4.42
0
0
02/Aug/2022
4.42
0.01
0.22675736961451248
01/Aug/2022
4.41
0.03
0.684931506849315
29/Jul/2022
4.38
0.01
0.2288329519450801
28/Jul/2022
4.37
0.02
0.45977011494252873
27/Jul/2022
4.35
0
0
26/Jul/2022
4.35
0
0
25/Jul/2022
4.35
0.01
0.2304147465437788
22/Jul/2022
4.34
0.03
0.6960556844547564
21/Jul/2022
4.31
0.02
0.4662004662004662
20/Jul/2022
4.29
0.03
0.704225352112676
19/Jul/2022
4.26
0
0
18/Jul/2022
4.26
0.03
0.7092198581560284
15/Jul/2022
4.23
0
0
14/Jul/2022
4.23
-0.01
-0.2358490566037736
13/Jul/2022
4.24
-0.01
-0.23529411764705882
12/Jul/2022
4.25
0
0
11/Jul/2022
4.25
0.01
0.2358490566037736
08/Jul/2022
4.24
0.02
0.47393364928909953
07/Jul/2022
4.22
0.01
0.2375296912114014
06/Jul/2022
4.21
0.01
0.23809523809523808
05/Jul/2022
4.2
-0.01
-0.2375296912114014
04/Jul/2022
4.21
0
0
01/Jul/2022
4.21
0
0
30/Jun/2022
4.21
-0.05
-1.1737089201877935
29/Jun/2022
4.26
-0.04
-0.9302325581395349
28/Jun/2022
4.3
0
0
27/Jun/2022
4.3
0.01
0.2331002331002331
24/Jun/2022
4.29
0
0
22/Jun/2022
4.29
-0.02
-0.46403712296983757
21/Jun/2022
4.31
0.01
0.23255813953488372
20/Jun/2022
4.3
0
0
17/Jun/2022
4.3
-0.01
-0.23201856148491878
16/Jun/2022
4.31
-0.03
-0.6912442396313364
15/Jun/2022
4.34
0.01
0.23094688221709006
14/Jun/2022
4.33
-0.05
-1.1415525114155252
13/Jun/2022
4.38
-0.09
-2.0134228187919465
10/Jun/2022
4.47
-0.03
-0.6666666666666666
09/Jun/2022
4.5
-0.02
-0.4424778761061947
08/Jun/2022
4.52
0
0
07/Jun/2022
4.52
-0.02
-0.44052863436123346
03/Jun/2022
4.54
-0.01
-0.21978021978021978
02/Jun/2022
4.55
0
0
01/Jun/2022
4.55
0
0
31/May/2022
4.55
-0.03
-0.6550218340611353
30/May/2022
4.58
0.02
0.43859649122807015
27/May/2022
4.56
0.09
2.0134228187919465
25/May/2022
4.47
0.02
0.449438202247191
24/May/2022
4.45
0
0
23/May/2022
4.45
0
0
20/May/2022
4.45
0.01
0.22522522522522523
19/May/2022
4.44
-0.03
-0.6711409395973155
18/May/2022
4.47
-0.01
-0.22321428571428573
17/May/2022
4.48
-0.01
-0.22271714922049
16/May/2022
4.49
0.01
0.22321428571428573
13/May/2022
4.48
0
0
12/May/2022
4.48
-0.02
-0.4444444444444444
11/May/2022
4.5
0
0
10/May/2022
4.5
-0.05
-1.098901098901099
06/May/2022
4.55
-0.05
-1.0869565217391304
05/May/2022
4.6
0.01
0.2178649237472767
04/May/2022
4.59
0
0
03/May/2022
4.59
0
0
02/May/2022
4.59
-0.04
-0.8639308855291576
29/Apr/2022
4.63
-0.02
-0.43010752688172044
28/Apr/2022
4.65
-0.01
-0.2145922746781116
27/Apr/2022
4.66
-0.01
-0.21413276231263384
26/Apr/2022
4.67
0.01
0.2145922746781116
25/Apr/2022
4.66
-0.04
-0.851063829787234
22/Apr/2022
4.7
-0.02
-0.423728813559322
21/Apr/2022
4.72
0.01
0.21231422505307856
20/Apr/2022
4.71
0
0
19/Apr/2022
4.71
-0.02
-0.42283298097251587
14/Apr/2022
4.73
0.01
0.211864406779661
13/Apr/2022
4.72
-0.01
-0.21141649048625794
12/Apr/2022
4.73
0
0
11/Apr/2022
4.73
-0.03
-0.6302521008403361
08/Apr/2022
4.76
-0.01
-0.20964360587002095
07/Apr/2022
4.77
-0.01
-0.20920502092050208
06/Apr/2022
4.78
-0.03
-0.6237006237006237
05/Apr/2022
4.81
0.01
0.20833333333333334
04/Apr/2022
4.8
0
0
01/Apr/2022
4.8
0
0
31/Mar/2022
4.8
-0.01
-0.2079002079002079
30/Mar/2022
4.81
0.02
0.4175365344467641
29/Mar/2022
4.79
0.02
0.4192872117400419
28/Mar/2022
4.77
-0.01
-0.20920502092050208
25/Mar/2022
4.78
0
0
24/Mar/2022
4.78
0.01
0.20964360587002095
23/Mar/2022
4.77
-0.01
-0.20920502092050208
22/Mar/2022
4.78
-0.01
-0.20876826722338204
21/Mar/2022
4.79
0.01
0.20920502092050208
18/Mar/2022
4.78
0.03
0.631578947368421
17/Mar/2022
4.75
0.03
0.635593220338983
16/Mar/2022
4.72
0.01
0.21231422505307856
15/Mar/2022
4.71
-0.04
-0.8421052631578947
14/Mar/2022
4.75
-0.01
-0.21008403361344538
11/Mar/2022
4.76
-0.01
-0.20964360587002095
10/Mar/2022
4.77
0
0
09/Mar/2022
4.77
-0.01
-0.20920502092050208
08/Mar/2022
4.78
-0.03
-0.6237006237006237
07/Mar/2022
4.81
-0.03
-0.6198347107438017
04/Mar/2022
4.84
-0.01
-0.20618556701030927
03/Mar/2022
4.85
0
0
02/Mar/2022
4.85
-0.01
-0.205761316872428
01/Mar/2022
4.86
0.01
0.20618556701030927
28/Feb/2022
4.85
0.02
0.4140786749482402
25/Feb/2022
4.83
-0.01
-0.2066115702479339
24/Feb/2022
4.84
-0.02
-0.411522633744856
23/Feb/2022
4.86
0
0
22/Feb/2022
4.86
0
0
21/Feb/2022
4.86
-0.02
-0.4098360655737705
18/Feb/2022
4.88
0.01
0.2053388090349076
17/Feb/2022
4.87
0
0
16/Feb/2022
4.87
0.01
0.205761316872428
15/Feb/2022
4.86
-0.02
-0.4098360655737705
14/Feb/2022
4.88
-0.03
-0.6109979633401222
11/Feb/2022
4.91
-0.03
-0.6072874493927125
10/Feb/2022
4.94
0.02
0.4065040650406504
09/Feb/2022
4.92
0.01
0.20366598778004075
08/Feb/2022
4.91
-0.01
-0.2032520325203252
07/Feb/2022
4.92
-0.03
-0.6060606060606061
04/Feb/2022
4.95
-0.03
-0.6024096385542169
03/Feb/2022
4.98
0
0
02/Feb/2022
4.98
0.02
0.4032258064516129
01/Feb/2022
4.96
0
0
31/Jan/2022
4.96
-0.03
-0.6012024048096193
28/Jan/2022
4.99
-0.03
-0.5976095617529881
27/Jan/2022
5.02
0
0
26/Jan/2022
5.02
0.01
0.1996007984031936
25/Jan/2022
5.01
-0.01
-0.199203187250996
24/Jan/2022
5.02
-0.02
-0.3968253968253968
21/Jan/2022
5.04
-0.01
-0.19801980198019803
20/Jan/2022
5.05
0.01
0.1984126984126984
19/Jan/2022
5.04
-0.02
-0.3952569169960474
18/Jan/2022
5.06
0
0
17/Jan/2022
5.06
-0.01
-0.19723865877712032
14/Jan/2022
5.07
-0.01
-0.1968503937007874
13/Jan/2022
5.08
0.01
0.19723865877712032
12/Jan/2022
5.07
0.01
0.1976284584980237
11/Jan/2022
5.06
-0.01
-0.19723865877712032
10/Jan/2022
5.07
-0.02
-0.3929273084479371
07/Jan/2022
5.09
-0.01
-0.19607843137254902
06/Jan/2022
5.1
-0.01
-0.19569471624266144
05/Jan/2022
5.11
-0.01
-0.1953125
04/Jan/2022
5.12
0.01
0.19569471624266144
03/Jan/2022
5.11
-0.01
-0.1953125
31/Dec/2021
5.12
-0.01
-0.1949317738791423
30/Dec/2021
5.13
-0.01
-0.19455252918287938
29/Dec/2021
5.14
0
0
28/Dec/2021
5.14
0.01
0.1949317738791423
27/Dec/2021
5.13
0.01
0.1953125
23/Dec/2021
5.12
0.01
0.19569471624266144
22/Dec/2021
5.11
0.01
0.19607843137254902
21/Dec/2021
5.1
0
0
20/Dec/2021
5.1
-0.01
-0.19569471624266144
17/Dec/2021
5.11
0.01
0.19607843137254902
16/Dec/2021
5.1
0
0
15/Dec/2021
5.1
-0.01
-0.19569471624266144
14/Dec/2021
5.11
0
0
13/Dec/2021
5.11
0
0
10/Dec/2021
5.11
-0.01
-0.1953125
09/Dec/2021
5.12
-0.01
-0.1949317738791423
08/Dec/2021
5.13
0.04
0.7858546168958742
07/Dec/2021
5.09
0.01
0.1968503937007874
06/Dec/2021
5.08
0.01
0.19723865877712032
03/Dec/2021
5.07
0.01
0.1976284584980237
02/Dec/2021
5.06
0.01
0.19801980198019803
01/Dec/2021
5.05
-0.01
-0.1976284584980237
30/Nov/2021
5.06
-0.01
-0.19723865877712032
29/Nov/2021
5.07
-0.02
-0.3929273084479371
26/Nov/2021
5.09
-0.01
-0.19607843137254902
25/Nov/2021
5.1
0
0
24/Nov/2021
5.1
-0.02
-0.390625
23/Nov/2021
5.12
-0.02
-0.38910505836575876
22/Nov/2021
5.14
0
0
19/Nov/2021
5.14
0
0
18/Nov/2021
5.14
0
0
17/Nov/2021
5.14
-0.01
-0.1941747572815534
16/Nov/2021
5.15
0
0
15/Nov/2021
5.15
-0.01
-0.1937984496124031
12/Nov/2021
5.16
0.01
0.1941747572815534
11/Nov/2021
5.15
-0.01
-0.1937984496124031
10/Nov/2021
5.16
0
0
09/Nov/2021
5.16
0
0
08/Nov/2021
5.16
0.02
0.38910505836575876
05/Nov/2021
5.14
0.01
0.1949317738791423
04/Nov/2021
5.13
0
0
03/Nov/2021
5.13
0
0
02/Nov/2021
5.13
-0.01
-0.19455252918287938
29/Oct/2021
5.14
-0.01
-0.1941747572815534
28/Oct/2021
5.15
-0.01
-0.1937984496124031
27/Oct/2021
5.16
0.01
0.1941747572815534
26/Oct/2021
5.15
-0.01
-0.1937984496124031
25/Oct/2021
5.16
0
0
22/Oct/2021
5.16
-0.01
-0.19342359767891681
21/Oct/2021
5.17
0
0
20/Oct/2021
5.17
0
0
19/Oct/2021
5.17
0
0
18/Oct/2021
5.17
0.01
0.1937984496124031
15/Oct/2021
5.16
0.02
0.38910505836575876
14/Oct/2021
5.14
0
0
13/Oct/2021
5.14
-0.01
-0.1941747572815534
12/Oct/2021
5.15
-0.01
-0.1937984496124031
11/Oct/2021
5.16
-0.01
-0.19342359767891681
08/Oct/2021
5.17
0.01
0.1937984496124031
07/Oct/2021
5.16
-0.02
-0.3861003861003861
06/Oct/2021
5.18
-0.01
-0.1926782273603083
05/Oct/2021
5.19
-0.01
-0.19230769230769232
04/Oct/2021
5.2
0
0
01/Oct/2021
5.2
0
0
30/Sept/2021
5.2
-0.02
-0.3831417624521073
29/Sept/2021
5.22
-0.01
-0.19120458891013384
28/Sept/2021
5.23
-0.01
-0.19083969465648856
27/Sept/2021
5.24
0
0
24/Sept/2021
5.24
-0.01
-0.19047619047619047
23/Sept/2021
5.25
0.01
0.19083969465648856
22/Sept/2021
5.24
0.01
0.19120458891013384
21/Sept/2021
5.23
-0.01
-0.19083969465648856
20/Sept/2021
5.24
-0.01
-0.19047619047619047
17/Sept/2021
5.25
-0.01
-0.19011406844106463
16/Sept/2021
5.26
0
0
15/Sept/2021
5.26
0
0
14/Sept/2021
5.26
0
0
13/Sept/2021
5.26
0
0
10/Sept/2021
5.26
0.01
0.19047619047619047
09/Sept/2021
5.25
0
0
08/Sept/2021
5.25
0
0
07/Sept/2021
5.25
0
0
06/Sept/2021
5.25
0
0
03/Sept/2021
5.25
0
0
02/Sept/2021
5.25
0.01
0.19083969465648856
01/Sept/2021
5.24
0
0
31/Aug/2021
5.24
-0.01
-0.19047619047619047
30/Aug/2021
5.25
0.01
0.19083969465648856
27/Aug/2021
5.24
0
0
26/Aug/2021
5.24
0
0
25/Aug/2021
5.24
0.01
0.19120458891013384
24/Aug/2021
5.23
0.01
0.19157088122605365
23/Aug/2021
5.22
0
0
20/Aug/2021
5.22
0
0
19/Aug/2021
5.22
-0.01
-0.19120458891013384
18/Aug/2021
5.23
0
0
17/Aug/2021
5.23
0
0
16/Aug/2021
5.23
0
0
13/Aug/2021
5.23
0
0
12/Aug/2021
5.23
0
0
11/Aug/2021
5.23
0
0
10/Aug/2021
5.23
-0.01
-0.19083969465648856
09/Aug/2021
5.24
0
0
06/Aug/2021
5.24
0.01
0.19120458891013384
05/Aug/2021
5.23
-0.01
-0.19083969465648856
04/Aug/2021
5.24
0
0
03/Aug/2021
5.24
0
0
02/Aug/2021
5.24
0.01
0.19120458891013384
30/Jul/2021
5.23
-0.03
-0.5703422053231939
29/Jul/2021
5.26
0.01
0.19047619047619047
28/Jul/2021
5.25
-0.01
-0.19011406844106463
27/Jul/2021
5.26
0
0
26/Jul/2021
5.26
0
0
23/Jul/2021
5.26
0.01
0.19047619047619047
22/Jul/2021
5.25
0
0
21/Jul/2021
5.25
0.01
0.19083969465648856
20/Jul/2021
5.24
-0.02
-0.38022813688212925
19/Jul/2021
5.26
-0.01
-0.18975332068311196
16/Jul/2021
5.27
0
0
15/Jul/2021
5.27
0
0
14/Jul/2021
5.27
-0.01
-0.1893939393939394
13/Jul/2021
5.28
0.01
0.18975332068311196
12/Jul/2021
5.27
0
0
09/Jul/2021
5.27
0
0
08/Jul/2021
5.27
0
0
07/Jul/2021
5.27
0
0
06/Jul/2021
5.27
0
0
05/Jul/2021
5.27
0
0
02/Jul/2021
5.27
0.01
0.19011406844106463
01/Jul/2021
5.26
0
0
30/Jun/2021
5.26
-0.01
-0.18975332068311196
29/Jun/2021
5.27
0
0
28/Jun/2021
5.27
0
0
25/Jun/2021
5.27
0
0
24/Jun/2021
5.27
0.01
0.19011406844106463
22/Jun/2021
5.26
0
0
21/Jun/2021
5.26
0
0
18/Jun/2021
5.26
-0.01
-0.18975332068311196
17/Jun/2021
5.27
0
0
16/Jun/2021
5.27
0
0
15/Jun/2021
5.27
0
0
14/Jun/2021
5.27
0
0
11/Jun/2021
5.27
0.01
0.19011406844106463
10/Jun/2021
5.26
0
0
09/Jun/2021
5.26
0.01
0.19047619047619047
08/Jun/2021
5.25
0
0
07/Jun/2021
5.25
0.01
0.19083969465648856
04/Jun/2021
5.24
0
0
03/Jun/2021
5.24
0
0
02/Jun/2021
5.24
0.01
0.19120458891013384
01/Jun/2021
5.23
0
0
31/May/2021
5.23
-0.02
-0.38095238095238093
28/May/2021
5.25
0.01
0.19083969465648856
27/May/2021
5.24
0
0
26/May/2021
5.24
0.01
0.19120458891013384
25/May/2021
5.23
0
0
21/May/2021
5.23
0.02
0.3838771593090211
20/May/2021
5.21
-0.01
-0.19157088122605365
19/May/2021
5.22
-0.01
-0.19120458891013384
18/May/2021
5.23
0
0
17/May/2021
5.23
0.01
0.19157088122605365
14/May/2021
5.22
-0.01
-0.19120458891013384
12/May/2021
5.23
-0.01
-0.19083969465648856
11/May/2021
5.24
-0.01
-0.19047619047619047
10/May/2021
5.25
0.01
0.19083969465648856
07/May/2021
5.24
0
0
06/May/2021
5.24
0.01
0.19120458891013384
05/May/2021
5.23
0
0
04/May/2021
5.23
0
0
03/May/2021
5.23
0
0
30/Apr/2021
5.23
-0.01
-0.19083969465648856
29/Apr/2021
5.24
0
0
28/Apr/2021
5.24
0
0
27/Apr/2021
5.24
0
0
26/Apr/2021
5.24
0
0
23/Apr/2021
5.24
0.01
0.19120458891013384
22/Apr/2021
5.23
0
0
21/Apr/2021
5.23
-0.01
-0.19083969465648856
20/Apr/2021
5.24
0
0
19/Apr/2021
5.24
0
0
16/Apr/2021
5.24
0.01
0.19120458891013384
15/Apr/2021
5.23
0
0
14/Apr/2021
5.23
0
0
13/Apr/2021
5.23
0
0
12/Apr/2021
5.23
0
0
09/Apr/2021
5.23
0
0
08/Apr/2021
5.23
0
0
07/Apr/2021
5.23
0.01
0.19157088122605365
06/Apr/2021
5.22
0.02
0.38461538461538464
01/Apr/2021
5.2
0.01
0.1926782273603083
31/Mar/2021
5.19
-0.01
-0.19230769230769232
30/Mar/2021
5.2
0
0
29/Mar/2021
5.2
0
0
26/Mar/2021
5.2
0
0
25/Mar/2021
5.2
0
0
24/Mar/2021
5.2
0.01
0.1926782273603083
23/Mar/2021
5.19
0
0
22/Mar/2021
5.19
0.01
0.19305019305019305
19/Mar/2021
5.18
-0.02
-0.38461538461538464
18/Mar/2021
5.2
0
0
17/Mar/2021
5.2
-0.01
-0.19193857965451055
16/Mar/2021
5.21
0.01
0.19230769230769232
15/Mar/2021
5.2
-0.01
-0.19193857965451055
12/Mar/2021
5.21
0.01
0.19230769230769232
11/Mar/2021
5.2
0.01
0.1926782273603083
10/Mar/2021
5.19
0
0
09/Mar/2021
5.19
-0.01
-0.19230769230769232
08/Mar/2021
5.2
-0.01
-0.19193857965451055
05/Mar/2021
5.21
-0.01
-0.19157088122605365
04/Mar/2021
5.22
-0.01
-0.19120458891013384
03/Mar/2021
5.23
0
0
02/Mar/2021
5.23
0.01
0.19157088122605365
01/Mar/2021
5.22
0
0
26/Feb/2021
5.22
-0.04
-0.7604562737642585
25/Feb/2021
5.26
0
0
24/Feb/2021
5.26
0
0
23/Feb/2021
5.26
0
0
22/Feb/2021
5.26
-0.01
-0.18975332068311196
19/Feb/2021
5.27
0
0
18/Feb/2021
5.27
0
0
17/Feb/2021
5.27
-0.01
-0.1893939393939394
16/Feb/2021
5.28
0.01
0.18975332068311196
15/Feb/2021
5.27
0
0
12/Feb/2021
5.27
-0.01
-0.1893939393939394
11/Feb/2021
5.28
0.01
0.18975332068311196
10/Feb/2021
5.27
0.01
0.19011406844106463
09/Feb/2021
5.26
0
0
08/Feb/2021
5.26
0.01
0.19047619047619047
05/Feb/2021
5.25
0.01
0.19083969465648856
04/Feb/2021
5.24
0
0
03/Feb/2021
5.24
0.02
0.3831417624521073
02/Feb/2021
5.22
0
0
01/Feb/2021
5.22
0
0
29/Jan/2021
5.22
-0.01
-0.19120458891013384
28/Jan/2021
5.23
-0.01
-0.19083969465648856
27/Jan/2021
5.24
0
0
26/Jan/2021
5.24
0
0
25/Jan/2021
5.24
-0.01
-0.19047619047619047
22/Jan/2021
5.25
0
0
21/Jan/2021
5.25
0.01
0.19083969465648856
20/Jan/2021
5.24
0
0
19/Jan/2021
5.24
0.01
0.19120458891013384
18/Jan/2021
5.23
0
0
15/Jan/2021
5.23
-0.01
-0.19083969465648856
14/Jan/2021
5.24
0.02
0.3831417624521073
13/Jan/2021
5.22
-0.01
-0.19120458891013384
12/Jan/2021
5.23
-0.01
-0.19083969465648856
11/Jan/2021
5.24
-0.01
-0.19047619047619047
08/Jan/2021
5.25
0
0
07/Jan/2021
5.25
0.01
0.19083969465648856
06/Jan/2021
5.24
0
0
05/Jan/2021
5.24
-0.01
-0.19047619047619047
04/Jan/2021
5.25
0.01
0.19083969465648856
31/Dec/2020
5.24
-0.01
-0.19047619047619047
30/Dec/2020
5.25
0
0
29/Dec/2020
5.25
0.01
0.19083969465648856
28/Dec/2020
5.24
0.01
0.19120458891013384
23/Dec/2020
5.23
0.01
0.19157088122605365
22/Dec/2020
5.22
-0.01
-0.19120458891013384
21/Dec/2020
5.23
-0.01
-0.19083969465648856
18/Dec/2020
5.24
0.01
0.19120458891013384
17/Dec/2020
5.23
0.01
0.19157088122605365
16/Dec/2020
5.22
0
0
15/Dec/2020
5.22
0
0
14/Dec/2020
5.22
0.01
0.19193857965451055
11/Dec/2020
5.21
0
0
10/Dec/2020
5.21
-0.01
-0.19157088122605365
09/Dec/2020
5.22
-0.01
-0.19120458891013384
08/Dec/2020
5.23
0.02
0.3838771593090211
07/Dec/2020
5.21
0
0
04/Dec/2020
5.21
0.03
0.5791505791505791
03/Dec/2020
5.18
-0.01
-0.1926782273603083
02/Dec/2020
5.19
0.01
0.19305019305019305
01/Dec/2020
5.18
0.01
0.19342359767891681
30/Nov/2020
5.17
-0.02
-0.3853564547206166
27/Nov/2020
5.19
0
0
26/Nov/2020
5.19
0.01
0.19305019305019305
25/Nov/2020
5.18
0.01
0.19342359767891681
24/Nov/2020
5.17
0.01
0.1937984496124031
23/Nov/2020
5.16
0.01
0.1941747572815534
20/Nov/2020
5.15
0
0
19/Nov/2020
5.15
0
0
18/Nov/2020
5.15
0.01
0.19455252918287938
17/Nov/2020
5.14
0.01
0.1949317738791423
16/Nov/2020
5.13
0.01
0.1953125
13/Nov/2020
5.12
-0.02
-0.38910505836575876
12/Nov/2020
5.14
0
0
11/Nov/2020
5.14
0
0
10/Nov/2020
5.14
0.03
0.5870841487279843
09/Nov/2020
5.11
0.02
0.3929273084479371
06/Nov/2020
5.09
0.02
0.39447731755424065
05/Nov/2020
5.07
0.05
0.9960159362549801
04/Nov/2020
5.02
0.02
0.4
03/Nov/2020
5
0.01
0.20040080160320642
02/Nov/2020
4.99
0
0
30/Oct/2020
4.99
-0.02
-0.3992015968063872
29/Oct/2020
5.01
-0.03
-0.5952380952380952
28/Oct/2020
5.04
-0.01
-0.19801980198019803
27/Oct/2020
5.05
-0.01
-0.1976284584980237
26/Oct/2020
5.06
0
0
23/Oct/2020
5.06
0
0
22/Oct/2020
5.06
0
0
21/Oct/2020
5.06
0
0
20/Oct/2020
5.06
0
0
19/Oct/2020
5.06
0.01
0.19801980198019803
16/Oct/2020
5.05
-0.01
-0.1976284584980237
15/Oct/2020
5.06
-0.01
-0.19723865877712032
14/Oct/2020
5.07
0.01
0.1976284584980237
13/Oct/2020
5.06
0
0
12/Oct/2020
5.06
0
0
09/Oct/2020
5.06
0.02
0.3968253968253968
08/Oct/2020
5.04
0
0
07/Oct/2020
5.04
0.02
0.398406374501992
06/Oct/2020
5.02
0.02
0.4
05/Oct/2020
5
0
0
02/Oct/2020
5
0.01
0.20040080160320642
01/Oct/2020
4.99
0.02
0.4024144869215292
30/Sept/2020
4.97
-0.02
-0.40080160320641284
29/Sept/2020
4.99
0.02
0.4024144869215292
28/Sept/2020
4.97
0
0
25/Sept/2020
4.97
-0.03
-0.6
24/Sept/2020
5
-0.02
-0.398406374501992
23/Sept/2020
5.02
0
0
22/Sept/2020
5.02
-0.03
-0.594059405940594
21/Sept/2020
5.05
-0.02
-0.39447731755424065
18/Sept/2020
5.07
0
0
17/Sept/2020
5.07
0
0
16/Sept/2020
5.07
0.01
0.1976284584980237
15/Sept/2020
5.06
0
0
14/Sept/2020
5.06
0
0
11/Sept/2020
5.06
0
0
10/Sept/2020
5.06
0.01
0.19801980198019803
09/Sept/2020
5.05
-0.02
-0.39447731755424065
08/Sept/2020
5.07
0
0
07/Sept/2020
5.07
-0.01
-0.1968503937007874
04/Sept/2020
5.08
-0.01
-0.19646365422396855
03/Sept/2020
5.09
0.01
0.1968503937007874
02/Sept/2020
5.08
0.01
0.19723865877712032
01/Sept/2020
5.07
0
0
31/Aug/2020
5.07
-0.01
-0.1968503937007874
28/Aug/2020
5.08
0
0
27/Aug/2020
5.08
0.01
0.19723865877712032
26/Aug/2020
5.07
0
0
25/Aug/2020
5.07
0.01
0.1976284584980237
24/Aug/2020
5.06
0.01
0.19801980198019803
21/Aug/2020
5.05
0
0
20/Aug/2020
5.05
0
0
19/Aug/2020
5.05
0
0
18/Aug/2020
5.05
0
0
17/Aug/2020
5.05
-0.01
-0.1976284584980237
14/Aug/2020
5.06
-0.02
-0.3937007874015748
13/Aug/2020
5.08
0
0
12/Aug/2020
5.08
-0.02
-0.39215686274509803
11/Aug/2020
5.1
0.02
0.3937007874015748
10/Aug/2020
5.08
0.01
0.19723865877712032
07/Aug/2020
5.07
0
0
06/Aug/2020
5.07
0.01
0.1976284584980237
05/Aug/2020
5.06
0.01
0.19801980198019803
04/Aug/2020
5.05
0
0
03/Aug/2020
5.05
0.02
0.3976143141153082
31/Jul/2020
5.03
-0.01
-0.1984126984126984
30/Jul/2020
5.04
0.02
0.398406374501992
29/Jul/2020
5.02
0
0
28/Jul/2020
5.02
0
0
27/Jul/2020
5.02
0.01
0.1996007984031936
24/Jul/2020
5.01
0
0
23/Jul/2020
5.01
0.01
0.2
22/Jul/2020
5
0.02
0.40160642570281124
21/Jul/2020
4.98
0.03
0.6060606060606061
20/Jul/2020
4.95
0.01
0.20242914979757085
17/Jul/2020
4.94
0
0
16/Jul/2020
4.94
0.03
0.6109979633401222
15/Jul/2020
4.91
0
0
14/Jul/2020
4.91
0.01
0.20408163265306123
13/Jul/2020
4.9
0
0
10/Jul/2020
4.9
-0.01
-0.20366598778004075
09/Jul/2020
4.91
0
0
08/Jul/2020
4.91
0
0
07/Jul/2020
4.91
0.01
0.20408163265306123
06/Jul/2020
4.9
0.01
0.20449897750511248
03/Jul/2020
4.89
0.02
0.4106776180698152
02/Jul/2020
4.87
0.01
0.205761316872428
01/Jul/2020
4.86
0.01
0.20618556701030927
30/Jun/2020
4.85
-0.03
-0.6147540983606558
29/Jun/2020
4.88
-0.01
-0.20449897750511248
26/Jun/2020
4.89
-0.01
-0.20408163265306123
25/Jun/2020
4.9
-0.03
-0.6085192697768763
24/Jun/2020
4.93
0
0
22/Jun/2020
4.93
-0.02
-0.40404040404040403
19/Jun/2020
4.95
0.01
0.20242914979757085
18/Jun/2020
4.94
-0.01
-0.20202020202020202
17/Jun/2020
4.95
0.02
0.4056795131845842
16/Jun/2020
4.93
0.04
0.8179959100204499
15/Jun/2020
4.89
0
0
12/Jun/2020
4.89
-0.05
-1.0121457489878543
11/Jun/2020
4.94
-0.03
-0.6036217303822937
10/Jun/2020
4.97
-0.03
-0.6
09/Jun/2020
5
0.01
0.20040080160320642
08/Jun/2020
4.99
0.05
1.0121457489878543
05/Jun/2020
4.94
0.02
0.4065040650406504
04/Jun/2020
4.92
0.03
0.6134969325153374
03/Jun/2020
4.89
0.02
0.4106776180698152
02/Jun/2020
4.87
0.04
0.8281573498964804
29/May/2020
4.83
0
0
28/May/2020
4.83
0.01
0.2074688796680498
27/May/2020
4.82
0.04
0.8368200836820083
26/May/2020
4.78
0.01
0.20964360587002095
25/May/2020
4.77
0.01
0.21008403361344538
22/May/2020
4.76
0.04
0.847457627118644
20/May/2020
4.72
0.02
0.425531914893617
19/May/2020
4.7
0.04
0.8583690987124464
18/May/2020
4.66
0.02
0.43103448275862066
15/May/2020
4.64
-0.02
-0.4291845493562232
14/May/2020
4.66
-0.02
-0.42735042735042733
13/May/2020
4.68
0.01
0.21413276231263384
12/May/2020
4.67
0
0
11/May/2020
4.67
0.01
0.2145922746781116
08/May/2020
4.66
0.01
0.21505376344086022
07/May/2020
4.65
0
0
06/May/2020
4.65
0.02
0.4319654427645788
05/May/2020
4.63
0
0
04/May/2020
4.63
-0.01
-0.21551724137931033
30/Apr/2020
4.64
0.01
0.2159827213822894
29/Apr/2020
4.63
0
0
28/Apr/2020
4.63
0
0
27/Apr/2020
4.63
-0.01
-0.21551724137931033
24/Apr/2020
4.64
0
0
23/Apr/2020
4.64
0.01
0.2159827213822894
22/Apr/2020
4.63
-0.05
-1.0683760683760684
21/Apr/2020
4.68
-0.02
-0.425531914893617
20/Apr/2020
4.7
-0.05
-1.0526315789473684
17/Apr/2020
4.75
0.08
1.7130620985010707
16/Apr/2020
4.67
-0.01
-0.21367521367521367
15/Apr/2020
4.68
0.03
0.6451612903225806
14/Apr/2020
4.65
0.17
3.794642857142857
09/Apr/2020
4.48
-0.04
-0.8849557522123894
08/Apr/2020
4.52
0.05
1.1185682326621924
07/Apr/2020
4.47
0.03
0.6756756756756757
06/Apr/2020
4.44
0.11
2.540415704387991
03/Apr/2020
4.33
-0.07
-1.5909090909090908
02/Apr/2020
4.4
0.04
0.9174311926605505
01/Apr/2020
4.36
-0.13
-2.89532293986637
31/Mar/2020
4.49
0.22
5.152224824355972
30/Mar/2020
4.27
-0.12
-2.733485193621868
27/Mar/2020
4.39
0.12
2.810304449648712
26/Mar/2020
4.27
0.22
5.432098765432099
25/Mar/2020
4.05
0.07
1.7587939698492463
24/Mar/2020
3.98
-0.07
-1.728395061728395
23/Mar/2020
4.05
-0.05
-1.2195121951219512
20/Mar/2020
4.1
-0.07
-1.6786570743405276
19/Mar/2020
4.17
-0.14
-3.2482598607888633
18/Mar/2020
4.31
-0.13
-2.9279279279279278
17/Mar/2020
4.44
-0.14
-3.056768558951965
16/Mar/2020
4.58
-0.04
-0.8658008658008658
13/Mar/2020
4.62
-0.21
-4.3478260869565215
12/Mar/2020
4.83
-0.09
-1.829268292682927
11/Mar/2020
4.92
-0.03
-0.6060606060606061
10/Mar/2020
4.95
-0.07
-1.3944223107569722
09/Mar/2020
5.02
-0.11
-2.1442495126705654
06/Mar/2020
5.13
-0.04
-0.7736943907156673
05/Mar/2020
5.17
0.01
0.1937984496124031
04/Mar/2020
5.16
0.03
0.5847953216374269
03/Mar/2020
5.13
0.02
0.3913894324853229
02/Mar/2020
5.11
-0.03
-0.5836575875486382
28/Feb/2020
5.14
-0.06
-1.1538461538461537
27/Feb/2020
5.2
-0.01
-0.19193857965451055
26/Feb/2020
5.21
-0.02
-0.3824091778202677
25/Feb/2020
5.23
-0.03
-0.5703422053231939
24/Feb/2020
5.26
-0.01
-0.18975332068311196
21/Feb/2020
5.27
0
0
20/Feb/2020
5.27
0
0
19/Feb/2020
5.27
0
0
18/Feb/2020
5.27
0
0
17/Feb/2020
5.27
0.01
0.19011406844106463
14/Feb/2020
5.26
0
0
13/Feb/2020
5.26
0
0
12/Feb/2020
5.26
0.02
0.3816793893129771
11/Feb/2020
5.24
0
0
10/Feb/2020
5.24
-0.02
-0.38022813688212925
07/Feb/2020
5.26
0.01
0.19047619047619047
06/Feb/2020
5.25
0.03
0.5747126436781609
05/Feb/2020
5.22
0.01
0.19193857965451055
04/Feb/2020
5.21
0
0
03/Feb/2020
5.21
0
0
31/Jan/2020
5.21
-0.02
-0.3824091778202677
30/Jan/2020
5.23
0
0
29/Jan/2020
5.23
0.01
0.19157088122605365
28/Jan/2020
5.22
-0.02
-0.3816793893129771
27/Jan/2020
5.24
-0.01
-0.19047619047619047
24/Jan/2020
5.25
-0.01
-0.19011406844106463
23/Jan/2020
5.26
0
0
22/Jan/2020
5.26
0
0
21/Jan/2020
5.26
0
0
20/Jan/2020
5.26
0
0
17/Jan/2020
5.26
0.01
0.19047619047619047
16/Jan/2020
5.25
0
0
15/Jan/2020
5.25
0
0
14/Jan/2020
5.25
0
0
13/Jan/2020
5.25
0.01
0.19083969465648856
10/Jan/2020
5.24
0
0
09/Jan/2020
5.24
0
0
08/Jan/2020
5.24
0.01
0.19120458891013384
07/Jan/2020
5.23
0
0
06/Jan/2020
5.23
0
0
03/Jan/2020
5.23
0
0
02/Jan/2020
5.23
0
0
31/Dec/2019
5.23
-0.01
-0.19083969465648856
30/Dec/2019
5.24
0
0
27/Dec/2019
5.24
0
0
23/Dec/2019
5.24
0
0
20/Dec/2019
5.24
0
0
19/Dec/2019
5.24
0.01
0.19120458891013384
18/Dec/2019
5.23
-0.01
-0.19083969465648856
17/Dec/2019
5.24
0.02
0.3831417624521073
16/Dec/2019
5.22
0
0
13/Dec/2019
5.22
0.01
0.19193857965451055
12/Dec/2019
5.21
0
0
11/Dec/2019
5.21
0.02
0.3853564547206166
10/Dec/2019
5.19
0
0
09/Dec/2019
5.19
0.01
0.19305019305019305
06/Dec/2019
5.18
0.01
0.19342359767891681
05/Dec/2019
5.17
0
0
04/Dec/2019
5.17
-0.01
-0.19305019305019305
03/Dec/2019
5.18
0.01
0.19342359767891681
02/Dec/2019
5.17
0
0
29/Nov/2019
5.17
-0.02
-0.3853564547206166
28/Nov/2019
5.19
0
0
27/Nov/2019
5.19
0.01
0.19305019305019305
26/Nov/2019
5.18
0.01
0.19342359767891681
25/Nov/2019
5.17
0.01
0.1937984496124031
22/Nov/2019
5.16
-0.01
-0.19342359767891681
21/Nov/2019
5.17
0
0
20/Nov/2019
5.17
0
0
19/Nov/2019
5.17
-0.01
-0.19305019305019305
18/Nov/2019
5.18
0
0
15/Nov/2019
5.18
0
0
14/Nov/2019
5.18
0
0
13/Nov/2019
5.18
0.02
0.3875968992248062
12/Nov/2019
5.16
-0.02
-0.3861003861003861
11/Nov/2019
5.18
0
0
08/Nov/2019
5.18
0
0
07/Nov/2019
5.18
-0.01
-0.1926782273603083
06/Nov/2019
5.19
0
0
05/Nov/2019
5.19
0.01
0.19305019305019305
04/Nov/2019
5.18
0
0
31/Oct/2019
5.18
-0.02
-0.38461538461538464
30/Oct/2019
5.2
0
0
29/Oct/2019
5.2
0
0
28/Oct/2019
5.2
0
0
25/Oct/2019
5.2
0
0
24/Oct/2019
5.2
0.01
0.1926782273603083
23/Oct/2019
5.19
0
0
22/Oct/2019
5.19
0
0
21/Oct/2019
5.19
0
0
18/Oct/2019
5.19
0.01
0.19305019305019305
17/Oct/2019
5.18
0
0
16/Oct/2019
5.18
0.01
0.19342359767891681
15/Oct/2019
5.17
0
0
14/Oct/2019
5.17
0.01
0.1937984496124031
11/Oct/2019
5.16
0
0
10/Oct/2019
5.16
0.01
0.1941747572815534
09/Oct/2019
5.15
-0.01
-0.1937984496124031
08/Oct/2019
5.16
0
0
07/Oct/2019
5.16
0.01
0.1941747572815534
04/Oct/2019
5.15
-0.01
-0.1937984496124031
03/Oct/2019
5.16
-0.02
-0.3861003861003861
02/Oct/2019
5.18
0
0
01/Oct/2019
5.18
0
0
30/Sept/2019
5.18
-0.02
-0.38461538461538464
27/Sept/2019
5.2
0
0
26/Sept/2019
5.2
-0.01
-0.19193857965451055
25/Sept/2019
5.21
-0.01
-0.19157088122605365
24/Sept/2019
5.22
0
0
23/Sept/2019
5.22
0
0
20/Sept/2019
5.22
0.01
0.19193857965451055
19/Sept/2019
5.21
0
0
18/Sept/2019
5.21
0
0
17/Sept/2019
5.21
0
0
16/Sept/2019
5.21
0
0
13/Sept/2019
5.21
0
0
12/Sept/2019
5.21
0
0
11/Sept/2019
5.21
0.01
0.19230769230769232
10/Sept/2019
5.2
0
0
09/Sept/2019
5.2
0.01
0.1926782273603083
06/Sept/2019
5.19
0
0
05/Sept/2019
5.19
0.01
0.19305019305019305
04/Sept/2019
5.18
0
0
03/Sept/2019
5.18
0
0
02/Sept/2019
5.18
0
0
30/Aug/2019
5.18
-0.01
-0.1926782273603083
29/Aug/2019
5.19
0.01
0.19305019305019305
28/Aug/2019
5.18
0
0
27/Aug/2019
5.18
0
0
26/Aug/2019
5.18
0
0
23/Aug/2019
5.18
0
0
22/Aug/2019
5.18
0.02
0.3875968992248062
21/Aug/2019
5.16
0
0
20/Aug/2019
5.16
0.01
0.1941747572815534
19/Aug/2019
5.15
0.01
0.19455252918287938
16/Aug/2019
5.14
-0.02
-0.3875968992248062
14/Aug/2019
5.16
0.02
0.38910505836575876
13/Aug/2019
5.14
-0.02
-0.3875968992248062
12/Aug/2019
5.16
0
0
09/Aug/2019
5.16
0.01
0.1941747572815534
08/Aug/2019
5.15
0
0
07/Aug/2019
5.15
0.01
0.19455252918287938
06/Aug/2019
5.14
-0.03
-0.5802707930367504
05/Aug/2019
5.17
-0.01
-0.19305019305019305
02/Aug/2019
5.18
-0.01
-0.1926782273603083
01/Aug/2019
5.19
0
0
31/Jul/2019
5.19
-0.02
-0.3838771593090211
30/Jul/2019
5.21
-0.01
-0.19157088122605365
29/Jul/2019
5.22
0.01
0.19193857965451055
26/Jul/2019
5.21
0
0
25/Jul/2019
5.21
0.01
0.19230769230769232
24/Jul/2019
5.2
0.01
0.1926782273603083
23/Jul/2019
5.19
0
0
22/Jul/2019
5.19
0
0
19/Jul/2019
5.19
0
0
18/Jul/2019
5.19
-0.01
-0.19230769230769232
17/Jul/2019
5.2
0
0
16/Jul/2019
5.2
0
0
15/Jul/2019
5.2
0.01
0.1926782273603083
12/Jul/2019
5.19
-0.01
-0.19230769230769232
11/Jul/2019
5.2
0.01
0.1926782273603083
10/Jul/2019
5.19
0
0
09/Jul/2019
5.19
-0.01
-0.19230769230769232
08/Jul/2019
5.2
0
0
05/Jul/2019
5.2
0
0
04/Jul/2019
5.2
0
0
03/Jul/2019
5.2
0
0
02/Jul/2019
5.2
0.01
0.1926782273603083
01/Jul/2019
5.19
0.01
0.19305019305019305
28/Jun/2019
5.18
-0.01
-0.1926782273603083
27/Jun/2019
5.19
-0.01
-0.19230769230769232
26/Jun/2019
5.2
0
0
25/Jun/2019
5.2
0
0
24/Jun/2019
5.2
0
0
21/Jun/2019
5.2
0.01
0.1926782273603083
20/Jun/2019
5.19
0.02
0.38684719535783363
19/Jun/2019
5.17
0.01
0.1937984496124031
18/Jun/2019
5.16
0.01
0.1941747572815534
17/Jun/2019
5.15
0
0
14/Jun/2019
5.15
0
0
13/Jun/2019
5.15
-0.01
-0.1937984496124031
12/Jun/2019
5.16
0.01
0.1941747572815534
11/Jun/2019
5.15
0.03
0.5859375
07/Jun/2019
5.12
0
0
06/Jun/2019
5.12
0.01
0.19569471624266144
05/Jun/2019
5.11
0.02
0.3929273084479371
04/Jun/2019
5.09
0
0
03/Jun/2019
5.09
-0.02
-0.3913894324853229
31/May/2019
5.11
-0.03
-0.5836575875486382
29/May/2019
5.14
0
0
28/May/2019
5.14
0
0
27/May/2019
5.14
0
0
24/May/2019
5.14
-0.01
-0.1941747572815534
23/May/2019
5.15
-0.01
-0.1937984496124031
22/May/2019
5.16
0.01
0.1941747572815534
21/May/2019
5.15
0
0
20/May/2019
5.15
0
0
17/May/2019
5.15
0.01
0.19455252918287938
16/May/2019
5.14
0
0
15/May/2019
5.14
-0.01
-0.1941747572815534
14/May/2019
5.15
0
0
13/May/2019
5.15
0
0
10/May/2019
5.15
-0.01
-0.1937984496124031
08/May/2019
5.16
-0.01
-0.19342359767891681
07/May/2019
5.17
-0.01
-0.19305019305019305
06/May/2019
5.18
0
0
03/May/2019
5.18
0
0
02/May/2019
5.18
0
0
30/Apr/2019
5.18
-0.02
-0.38461538461538464
29/Apr/2019
5.2
0.01
0.1926782273603083
26/Apr/2019
5.19
-0.01
-0.19230769230769232
25/Apr/2019
5.2
0
0
24/Apr/2019
5.2
0
0
23/Apr/2019
5.2
0
0
18/Apr/2019
5.2
0
0
17/Apr/2019
5.2
0
0
16/Apr/2019
5.2
0
0
15/Apr/2019
5.2
0.01
0.1926782273603083
12/Apr/2019
5.19
0.01
0.19305019305019305
11/Apr/2019
5.18
0
0
10/Apr/2019
5.18
0.01
0.19342359767891681
09/Apr/2019
5.17
0
0
08/Apr/2019
5.17
0
0
05/Apr/2019
5.17
0.01
0.1937984496124031
04/Apr/2019
5.16
0
0
03/Apr/2019
5.16
0
0
02/Apr/2019
5.16
0.01
0.1941747572815534
01/Apr/2019
5.15
0.02
0.3898635477582846
29/Mar/2019
5.13
-0.02
-0.3883495145631068
28/Mar/2019
5.15
0
0
27/Mar/2019
5.15
0
0
26/Mar/2019
5.15
0
0
25/Mar/2019
5.15
-0.01
-0.1937984496124031
22/Mar/2019
5.16
0.01
0.1941747572815534
21/Mar/2019
5.15
0
0
20/Mar/2019
5.15
0
0
19/Mar/2019
5.15
0
0
18/Mar/2019
5.15
0.01
0.19455252918287938
15/Mar/2019
5.14
0.01
0.1949317738791423
14/Mar/2019
5.13
0
0
13/Mar/2019
5.13
0.01
0.1953125
12/Mar/2019
5.12
0.01
0.19569471624266144
11/Mar/2019
5.11
0
0
08/Mar/2019
5.11
-0.01
-0.1953125
07/Mar/2019
5.12
-0.01
-0.1949317738791423
06/Mar/2019
5.13
0
0
05/Mar/2019
5.13
0
0
04/Mar/2019
5.13
0
0
01/Mar/2019
5.13
0
0
28/Feb/2019
5.13
-0.01
-0.19455252918287938
27/Feb/2019
5.14
0
0
26/Feb/2019
5.14
0.01
0.1949317738791423
25/Feb/2019
5.13
0
0
22/Feb/2019
5.13
0
0
21/Feb/2019
5.13
0.01
0.1953125
20/Feb/2019
5.12
0
0
19/Feb/2019
5.12
0
0
18/Feb/2019
5.12
0.01
0.19569471624266144
15/Feb/2019
5.11
0
0
14/Feb/2019
5.11
0
0
13/Feb/2019
5.11
0.01
0.19607843137254902
12/Feb/2019
5.1
0.01
0.19646365422396855
11/Feb/2019
5.09
-0.01
-0.19607843137254902
08/Feb/2019
5.1
-0.01
-0.19569471624266144
07/Feb/2019
5.11
0
0
06/Feb/2019
5.11
0.01
0.19607843137254902
05/Feb/2019
5.1
0.01
0.19646365422396855
04/Feb/2019
5.09
0
0
01/Feb/2019
5.09
0.02
0.39447731755424065
31/Jan/2019
5.07
-0.01
-0.1968503937007874
30/Jan/2019
5.08
0.01
0.19723865877712032
29/Jan/2019
5.07
-0.01
-0.1968503937007874
28/Jan/2019
5.08
0.01
0.19723865877712032
25/Jan/2019
5.07
0
0
24/Jan/2019
5.07
0
0
23/Jan/2019
5.07
-0.01
-0.1968503937007874
22/Jan/2019
5.08
0
0
21/Jan/2019
5.08
0.01
0.19723865877712032
18/Jan/2019
5.07
0.01
0.1976284584980237
17/Jan/2019
5.06
0.01
0.19801980198019803
16/Jan/2019
5.05
0.01
0.1984126984126984
15/Jan/2019
5.04
0
0
14/Jan/2019
5.04
0
0
11/Jan/2019
5.04
0
0
10/Jan/2019
5.04
0.02
0.398406374501992
09/Jan/2019
5.02
0.02
0.4
08/Jan/2019
5
0.03
0.6036217303822937
07/Jan/2019
4.97
0.03
0.6072874493927125
04/Jan/2019
4.94
0.01
0.2028397565922921
03/Jan/2019
4.93
0
0
02/Jan/2019
4.93
0
0
31/Dec/2018
4.93
-0.01
-0.20242914979757085
28/Dec/2018
4.94
0
0
27/Dec/2018
4.94
-0.02
-0.4032258064516129
21/Dec/2018
4.96
-0.03
-0.6012024048096193
20/Dec/2018
4.99
-0.02
-0.3992015968063872
19/Dec/2018
5.01
-0.01
-0.199203187250996
18/Dec/2018
5.02
-0.01
-0.1988071570576541
17/Dec/2018
5.03
-0.01
-0.1984126984126984
14/Dec/2018
5.04
0
0
13/Dec/2018
5.04
0.01
0.1988071570576541
12/Dec/2018
5.03
0
0
11/Dec/2018
5.03
-0.01
-0.1984126984126984
10/Dec/2018
5.04
0.01
0.1988071570576541
07/Dec/2018
5.03
-0.02
-0.39603960396039606
06/Dec/2018
5.05
-0.01
-0.1976284584980237
05/Dec/2018
5.06
-0.01
-0.19723865877712032
04/Dec/2018
5.07
0.01
0.1976284584980237
03/Dec/2018
5.06
0
0
30/Nov/2018
5.06
-0.02
-0.3937007874015748
29/Nov/2018
5.08
0.01
0.19723865877712032
28/Nov/2018
5.07
0
0
27/Nov/2018
5.07
-0.01
-0.1968503937007874
26/Nov/2018
5.08
0
0
23/Nov/2018
5.08
0
0
22/Nov/2018
5.08
0.01
0.19723865877712032
21/Nov/2018
5.07
0
0
20/Nov/2018
5.07
-0.02
-0.3929273084479371
19/Nov/2018
5.09
-0.01
-0.19607843137254902
16/Nov/2018
5.1
-0.02
-0.390625
15/Nov/2018
5.12
-0.01
-0.1949317738791423
14/Nov/2018
5.13
0
0
13/Nov/2018
5.13
-0.03
-0.5813953488372093
12/Nov/2018
5.16
-0.01
-0.19342359767891681
09/Nov/2018
5.17
-0.01
-0.19305019305019305
08/Nov/2018
5.18
0.01
0.19342359767891681
07/Nov/2018
5.17
0.01
0.1937984496124031
06/Nov/2018
5.16
0
0
05/Nov/2018
5.16
0
0
02/Nov/2018
5.16
0.02
0.38910505836575876
31/Oct/2018
5.14
-0.02
-0.3875968992248062
30/Oct/2018
5.16
-0.01
-0.19342359767891681
29/Oct/2018
5.17
-0.01
-0.19305019305019305
26/Oct/2018
5.18
-0.01
-0.1926782273603083
25/Oct/2018
5.19
0
0
24/Oct/2018
5.19
-0.01
-0.19230769230769232
23/Oct/2018
5.2
-0.02
-0.3831417624521073
22/Oct/2018
5.22
0
0
19/Oct/2018
5.22
-0.01
-0.19120458891013384
18/Oct/2018
5.23
0
0
17/Oct/2018
5.23
0.01
0.19157088122605365
16/Oct/2018
5.22
0
0
15/Oct/2018
5.22
0.01
0.19193857965451055
12/Oct/2018
5.21
0
0
11/Oct/2018
5.21
-0.02
-0.3824091778202677
10/Oct/2018
5.23
-0.01
-0.19083969465648856
09/Oct/2018
5.24
0
0
08/Oct/2018
5.24
-0.01
-0.19047619047619047
05/Oct/2018
5.25
-0.02
-0.3795066413662239
04/Oct/2018
5.27
0
0
03/Oct/2018
5.27
0
0
02/Oct/2018
5.27
0
0
01/Oct/2018
5.27
0.01
0.19011406844106463
28/Sept/2018
5.26
-0.02
-0.3787878787878788
27/Sept/2018
5.28
0
0
26/Sept/2018
5.28
0
0
25/Sept/2018
5.28
0
0
24/Sept/2018
5.28
0
0
21/Sept/2018
5.28
0.01
0.18975332068311196
20/Sept/2018
5.27
0
0
19/Sept/2018
5.27
0
0
18/Sept/2018
5.27
0
0
17/Sept/2018
5.27
0.01
0.19011406844106463
14/Sept/2018
5.26
0
0
13/Sept/2018
5.26
0.01
0.19047619047619047
12/Sept/2018
5.25
0
0
11/Sept/2018
5.25
0
0
10/Sept/2018
5.25
0
0
07/Sept/2018
5.25
0
0
06/Sept/2018
5.25
0
0
05/Sept/2018
5.25
-0.01
-0.19011406844106463
04/Sept/2018
5.26
0
0
03/Sept/2018
5.26
0
0
31/Aug/2018
5.26
-0.03
-0.5671077504725898
30/Aug/2018
5.29
0
0
29/Aug/2018
5.29
0
0
28/Aug/2018
5.29
0
0
27/Aug/2018
5.29
0.01
0.1893939393939394
24/Aug/2018
5.28
0
0
23/Aug/2018
5.28
0
0
22/Aug/2018
5.28
0
0
21/Aug/2018
5.28
0
0
20/Aug/2018
5.28
0.01
0.18975332068311196
17/Aug/2018
5.27
0
0
16/Aug/2018
5.27
0
0
14/Aug/2018
5.27
0
0
13/Aug/2018
5.27
-0.03
-0.5660377358490566
10/Aug/2018
5.3
0
0
09/Aug/2018
5.3
0
0
08/Aug/2018
5.3
0
0
07/Aug/2018
5.3
0
0
06/Aug/2018
5.3
0.01
0.1890359168241966
03/Aug/2018
5.29
0
0
02/Aug/2018
5.29
-0.01
-0.18867924528301888
01/Aug/2018
5.3
0
0
31/Jul/2018
5.3
-0.02
-0.37593984962406013
30/Jul/2018
5.32
0
0
27/Jul/2018
5.32
0.01
0.18832391713747645
26/Jul/2018
5.31
0.01
0.18867924528301888
25/Jul/2018
5.3
0
0
24/Jul/2018
5.3
0.01
0.1890359168241966
23/Jul/2018
5.29
0
0
20/Jul/2018
5.29
0
0
19/Jul/2018
5.29
0
0
18/Jul/2018
5.29
0
0
17/Jul/2018
5.29
0
0
16/Jul/2018
5.29
0.01
0.1893939393939394
13/Jul/2018
5.28
0
0
12/Jul/2018
5.28
0
0
11/Jul/2018
5.28
0
0
10/Jul/2018
5.28
0.01
0.18975332068311196
09/Jul/2018
5.27
0.01
0.19011406844106463
06/Jul/2018
5.26
0
0
05/Jul/2018
5.26
0
0
04/Jul/2018
5.26
0.01
0.19047619047619047
03/Jul/2018
5.25
-0.01
-0.19011406844106463
02/Jul/2018
5.26
0
0
29/Jun/2018
5.26
-0.02
-0.3787878787878788
28/Jun/2018
5.28
0
0
27/Jun/2018
5.28
-0.02
-0.37735849056603776
26/Jun/2018
5.3
-0.02
-0.37593984962406013
25/Jun/2018
5.32
0
0
22/Jun/2018
5.32
0
0
21/Jun/2018
5.32
0
0
20/Jun/2018
5.32
0
0
19/Jun/2018
5.32
-0.01
-0.18761726078799248
18/Jun/2018
5.33
0
0
15/Jun/2018
5.33
0.01
0.18796992481203006
14/Jun/2018
5.32
0
0
13/Jun/2018
5.32
0
0
12/Jun/2018
5.32
0
0
11/Jun/2018
5.32
0.02
0.37735849056603776
08/Jun/2018
5.3
-0.02
-0.37593984962406013
07/Jun/2018
5.32
0
0
06/Jun/2018
5.32
0
0
05/Jun/2018
5.32
0.01
0.18832391713747645
04/Jun/2018
5.31
0.01
0.18867924528301888
01/Jun/2018
5.3
0.01
0.1890359168241966
31/May/2018
5.29
-0.03
-0.5639097744360902
30/May/2018
5.32
-0.01
-0.18761726078799248
29/May/2018
5.33
-0.01
-0.18726591760299627
28/May/2018
5.34
0
0
25/May/2018
5.34
0
0
24/May/2018
5.34
-0.01
-0.18691588785046728
23/May/2018
5.35
0
0
22/May/2018
5.35
0
0
18/May/2018
5.35
-0.02
-0.37243947858473
17/May/2018
5.37
0.01
0.1865671641791045
16/May/2018
5.36
0
0
15/May/2018
5.36
0
0
14/May/2018
5.36
0.01
0.18691588785046728
11/May/2018
5.35
0.02
0.37523452157598497
09/May/2018
5.33
-0.02
-0.37383177570093457
08/May/2018
5.35
0
0
07/May/2018
5.35
0.01
0.18726591760299627
04/May/2018
5.34
-0.01
-0.18691588785046728
03/May/2018
5.35
0
0
02/May/2018
5.35
-0.01
-0.1865671641791045
30/Apr/2018
5.36
-0.02
-0.37174721189591076
27/Apr/2018
5.38
0.01
0.186219739292365
26/Apr/2018
5.37
-0.01
-0.18587360594795538
25/Apr/2018
5.38
-0.02
-0.37037037037037035
24/Apr/2018
5.4
0.02
0.37174721189591076
23/Apr/2018
5.38
-0.01
-0.18552875695732837
20/Apr/2018
5.39
-0.03
-0.5535055350553506
19/Apr/2018
5.42
0
0
18/Apr/2018
5.42
0.01
0.18484288354898337
17/Apr/2018
5.41
0
0
16/Apr/2018
5.41
0.01
0.18518518518518517
13/Apr/2018
5.4
0.01
0.18552875695732837
12/Apr/2018
5.39
0.01
0.18587360594795538
11/Apr/2018
5.38
0.01
0.186219739292365
10/Apr/2018
5.37
0
0
09/Apr/2018
5.37
0
0
06/Apr/2018
5.37
0.01
0.1865671641791045
05/Apr/2018
5.36
0.01
0.18691588785046728
04/Apr/2018
5.35
0.01
0.18726591760299627
03/Apr/2018
5.34
-0.01
-0.18691588785046728
29/Mar/2018
5.35
-0.02
-0.37243947858473
28/Mar/2018
5.37
-0.01
-0.18587360594795538
27/Mar/2018
5.38
0.01
0.186219739292365
26/Mar/2018
5.37
0
0
23/Mar/2018
5.37
-0.01
-0.18587360594795538
22/Mar/2018
5.38
0
0
21/Mar/2018
5.38
-0.01
-0.18552875695732837
20/Mar/2018
5.39
-0.01
-0.18518518518518517
19/Mar/2018
5.4
0
0
16/Mar/2018
5.4
0
0
15/Mar/2018
5.4
-0.01
-0.18484288354898337
14/Mar/2018
5.41
-0.01
-0.18450184501845018
13/Mar/2018
5.42
0
0
12/Mar/2018
5.42
0.01
0.18484288354898337
09/Mar/2018
5.41
0
0
08/Mar/2018
5.41
0
0
07/Mar/2018
5.41
0.01
0.18518518518518517
06/Mar/2018
5.4
0
0
05/Mar/2018
5.4
-0.01
-0.18484288354898337
02/Mar/2018
5.41
-0.01
-0.18450184501845018
01/Mar/2018
5.42
0
0
28/Feb/2018
5.42
-0.02
-0.36764705882352944
27/Feb/2018
5.44
0.02
0.36900369003690037
26/Feb/2018
5.42
0
0
23/Feb/2018
5.42
-0.01
-0.1841620626151013
22/Feb/2018
5.43
0
0
21/Feb/2018
5.43
0
0
20/Feb/2018
5.43
-0.01
-0.18382352941176472
19/Feb/2018
5.44
0.02
0.36900369003690037
16/Feb/2018
5.42
0.03
0.5565862708719852
15/Feb/2018
5.39
0
0
14/Feb/2018
5.39
-0.02
-0.36968576709796674
13/Feb/2018
5.41
0.01
0.18518518518518517
12/Feb/2018
5.4
-0.02
-0.36900369003690037
09/Feb/2018
5.42
-0.03
-0.5504587155963303
08/Feb/2018
5.45
0
0
07/Feb/2018
5.45
0
0
06/Feb/2018
5.45
-0.01
-0.18315018315018314
05/Feb/2018
5.46
-0.01
-0.18281535648994515
02/Feb/2018
5.47
-0.02
-0.36429872495446264
01/Feb/2018
5.49
0
0
31/Jan/2018
5.49
-0.03
-0.5434782608695652
30/Jan/2018
5.52
-0.01
-0.18083182640144665
29/Jan/2018
5.53
0
0
26/Jan/2018
5.53
0
0
25/Jan/2018
5.53
0.01
0.18115942028985507
24/Jan/2018
5.52
0
0
23/Jan/2018
5.52
0
0
22/Jan/2018
5.52
0
0
19/Jan/2018
5.52
0
0
18/Jan/2018
5.52
0
0
17/Jan/2018
5.52
0
0
16/Jan/2018
5.52
0
0
15/Jan/2018
5.52
0
0
12/Jan/2018
5.52
0.01
0.18148820326678766
11/Jan/2018
5.51
-0.01
-0.18115942028985507
10/Jan/2018
5.52
0
0
09/Jan/2018
5.52
0.01
0.18148820326678766
08/Jan/2018
5.51
-0.01
-0.18115942028985507
05/Jan/2018
5.52
0.01
0.18148820326678766
04/Jan/2018
5.51
0.01
0.18181818181818182
03/Jan/2018
5.5
0.01
0.18214936247723132
02/Jan/2018
5.49
0
0
29/Dec/2017
5.49
-0.01
-0.18181818181818182
28/Dec/2017
5.5
0
0
27/Dec/2017
5.5
0
0
22/Dec/2017
5.5
0
0
21/Dec/2017
5.5
0
0
20/Dec/2017
5.5
-0.01
-0.18148820326678766
19/Dec/2017
5.51
0
0
18/Dec/2017
5.51
0
0
15/Dec/2017
5.51
0
0
14/Dec/2017
5.51
0
0
13/Dec/2017
5.51
0
0
12/Dec/2017
5.51
0
0
11/Dec/2017
5.51
0.01
0.18181818181818182
08/Dec/2017
5.5
-0.01
-0.18148820326678766
07/Dec/2017
5.51
0
0
06/Dec/2017
5.51
0
0
05/Dec/2017
5.51
0
0
04/Dec/2017
5.51
0.01
0.18181818181818182
01/Dec/2017
5.5
0
0
30/Nov/2017
5.5
-0.02
-0.36231884057971014
29/Nov/2017
5.52
-0.01
-0.18083182640144665
28/Nov/2017
5.53
0.01
0.18115942028985507
27/Nov/2017
5.52
0
0
24/Nov/2017
5.52
0
0
23/Nov/2017
5.52
0
0
22/Nov/2017
5.52
0.01
0.18148820326678766
21/Nov/2017
5.51
0
0
20/Nov/2017
5.51
0.01
0.18181818181818182
17/Nov/2017
5.5
0.02
0.36496350364963503
16/Nov/2017
5.48
0.01
0.18281535648994515
15/Nov/2017
5.47
-0.03
-0.5454545454545454
14/Nov/2017
5.5
0
0
13/Nov/2017
5.5
0.01
0.18214936247723132
10/Nov/2017
5.49
-0.03
-0.5434782608695652
09/Nov/2017
5.52
-0.02
-0.36101083032490977
08/Nov/2017
5.54
0
0
07/Nov/2017
5.54
-0.01
-0.18018018018018017
06/Nov/2017
5.55
0
0
03/Nov/2017
5.55
0
0
02/Nov/2017
5.55
0.01
0.18050541516245489
31/Oct/2017
5.54
-0.02
-0.3597122302158273
30/Oct/2017
5.56
0
0
27/Oct/2017
5.56
0
0
26/Oct/2017
5.56
-0.01
-0.17953321364452424
25/Oct/2017
5.57
0
0
24/Oct/2017
5.57
0
0
23/Oct/2017
5.57
0.01
0.17985611510791366
20/Oct/2017
5.56
0
0
19/Oct/2017
5.56
0
0
18/Oct/2017
5.56
0.01
0.18018018018018017
17/Oct/2017
5.55
0
0
16/Oct/2017
5.55
0
0
13/Oct/2017
5.55
0
0
12/Oct/2017
5.55
0
0
11/Oct/2017
5.55
0
0
10/Oct/2017
5.55
0
0
09/Oct/2017
5.55
0
0
06/Oct/2017
5.55
0.01
0.18050541516245489
05/Oct/2017
5.54
0
0
04/Oct/2017
5.54
0
0
03/Oct/2017
5.54
-0.01
-0.18018018018018017
02/Oct/2017
5.55
0
0
29/Sept/2017
5.55
0
0
28/Sept/2017
5.55
0
0
27/Sept/2017
5.55
0
0
26/Sept/2017
5.55
0
0
25/Sept/2017
5.55
0
0
22/Sept/2017
5.55
0.01
0.18050541516245489
21/Sept/2017
5.54
0
0
20/Sept/2017
5.54
0
0
19/Sept/2017
5.54
0
0
18/Sept/2017
5.54
0.01
0.18083182640144665
15/Sept/2017
5.53
0
0
14/Sept/2017
5.53
0
0
13/Sept/2017
5.53
0
0
12/Sept/2017
5.53
0
0
11/Sept/2017
5.53
0
0
08/Sept/2017
5.53
0
0
07/Sept/2017
5.53
0
0
06/Sept/2017
5.53
0
0
05/Sept/2017
5.53
0
0
04/Sept/2017
5.53
0.02
0.3629764065335753
01/Sept/2017
5.51
0
0
31/Aug/2017
5.51
-0.02
-0.3616636528028933
30/Aug/2017
5.53
0
0
29/Aug/2017
5.53
-0.01
-0.18050541516245489
28/Aug/2017
5.54
0.02
0.36231884057971014
25/Aug/2017
5.52
0
0
24/Aug/2017
5.52
0.01
0.18148820326678766
23/Aug/2017
5.51
0
0
22/Aug/2017
5.51
0
0
21/Aug/2017
5.51
0
0
18/Aug/2017
5.51
-0.01
-0.18115942028985507
17/Aug/2017
5.52
0.01
0.18148820326678766
16/Aug/2017
5.51
0
0
14/Aug/2017
5.51
0
0
11/Aug/2017
5.51
-0.02
-0.3616636528028933
10/Aug/2017
5.53
-0.01
-0.18050541516245489
09/Aug/2017
5.54
-0.01
-0.18018018018018017
08/Aug/2017
5.55
0
0
07/Aug/2017
5.55
0
0
04/Aug/2017
5.55
0
0
03/Aug/2017
5.55
0
0
02/Aug/2017
5.55
0.01
0.18050541516245489
01/Aug/2017
5.54
0
0
31/Jul/2017
5.54
-0.02
-0.3597122302158273
28/Jul/2017
5.56
0
0
27/Jul/2017
5.56
0.01
0.18018018018018017
26/Jul/2017
5.55
0
0
25/Jul/2017
5.55
0
0
24/Jul/2017
5.55
0
0
21/Jul/2017
5.55
0.01
0.18050541516245489
20/Jul/2017
5.54
0.01
0.18083182640144665
19/Jul/2017
5.53
0
0
18/Jul/2017
5.53
0.01
0.18115942028985507
17/Jul/2017
5.52
0.01
0.18148820326678766
14/Jul/2017
5.51
0.01
0.18181818181818182
13/Jul/2017
5.5
0.01
0.18214936247723132
12/Jul/2017
5.49
0.01
0.18248175182481752
11/Jul/2017
5.48
0
0
10/Jul/2017
5.48
-0.01
-0.18214936247723132
07/Jul/2017
5.49
-0.01
-0.18181818181818182
06/Jul/2017
5.5
0
0
05/Jul/2017
5.5
0
0
04/Jul/2017
5.5
0
0
03/Jul/2017
5.5
0.01
0.18214936247723132
30/Jun/2017
5.49
-0.03
-0.5434782608695652
29/Jun/2017
5.52
0
0
28/Jun/2017
5.52
-0.01
-0.18083182640144665
27/Jun/2017
5.53
0.01
0.18115942028985507
26/Jun/2017
5.52
0.01
0.18148820326678766
22/Jun/2017
5.51
-0.02
-0.3616636528028933
21/Jun/2017
5.53
-0.01
-0.18050541516245489
20/Jun/2017
5.54
0
0
19/Jun/2017
5.54
0
0
16/Jun/2017
5.54
0
0
15/Jun/2017
5.54
0
0
14/Jun/2017
5.54
0
0
13/Jun/2017
5.54
0
0
12/Jun/2017
5.54
0
0
09/Jun/2017
5.54
0
0
08/Jun/2017
5.54
-0.01
-0.18018018018018017
07/Jun/2017
5.55
0
0
06/Jun/2017
5.55
0.01
0.18050541516245489
02/Jun/2017
5.54
0
0
01/Jun/2017
5.54
0
0
31/May/2017
5.54
-0.02
-0.3597122302158273
30/May/2017
5.56
0
0
29/May/2017
5.56
0
0
26/May/2017
5.56
0.01
0.18018018018018017
24/May/2017
5.55
0
0
23/May/2017
5.55
0
0
22/May/2017
5.55
0.01
0.18050541516245489
19/May/2017
5.54
0
0
18/May/2017
5.54
-0.01
-0.18018018018018017
17/May/2017
5.55
0
0
16/May/2017
5.55
0
0
15/May/2017
5.55
0.02
0.3616636528028933
12/May/2017
5.53
-0.01
-0.18050541516245489
11/May/2017
5.54
0.01
0.18083182640144665
10/May/2017
5.53
0
0
09/May/2017
5.53
-0.01
-0.18050541516245489
08/May/2017
5.54
0.02
0.36231884057971014
05/May/2017
5.52
-0.02
-0.36101083032490977
04/May/2017
5.54
0
0
03/May/2017
5.54
0.01
0.18083182640144665
02/May/2017
5.53
0
0
28/Apr/2017
5.53
-0.01
-0.18050541516245489
27/Apr/2017
5.54
0
0
26/Apr/2017
5.54
0.01
0.18083182640144665
25/Apr/2017
5.53
0.01
0.18115942028985507
24/Apr/2017
5.52
0.01
0.18148820326678766
21/Apr/2017
5.51
0
0
20/Apr/2017
5.51
0.01
0.18181818181818182
19/Apr/2017
5.5
-0.01
-0.18148820326678766
18/Apr/2017
5.51
-0.01
-0.18115942028985507
13/Apr/2017
5.52
0.01
0.18148820326678766
12/Apr/2017
5.51
0
0
11/Apr/2017
5.51
0
0
10/Apr/2017
5.51
0.02
0.36429872495446264
07/Apr/2017
5.49
-0.01
-0.18181818181818182
06/Apr/2017
5.5
0
0
05/Apr/2017
5.5
0
0
04/Apr/2017
5.5
0
0
03/Apr/2017
5.5
0.01
0.18214936247723132
31/Mar/2017
5.49
-0.01
-0.18181818181818182
30/Mar/2017
5.5
0.01
0.18214936247723132
29/Mar/2017
5.49
0.03
0.5494505494505495
28/Mar/2017
5.46
-0.02
-0.36496350364963503
27/Mar/2017
5.48
0.02
0.3663003663003663
24/Mar/2017
5.46
0
0
23/Mar/2017
5.46
-0.01
-0.18281535648994515
22/Mar/2017
5.47
-0.01
-0.18248175182481752
21/Mar/2017
5.48
0
0
20/Mar/2017
5.48
0
0
17/Mar/2017
5.48
0.02
0.3663003663003663
16/Mar/2017
5.46
0.02
0.36764705882352944
15/Mar/2017
5.44
-0.02
-0.3663003663003663
14/Mar/2017
5.46
-0.01
-0.18281535648994515
13/Mar/2017
5.47
0
0
10/Mar/2017
5.47
-0.01
-0.18248175182481752
09/Mar/2017
5.48
-0.03
-0.5444646098003629
08/Mar/2017
5.51
0
0
07/Mar/2017
5.51
-0.02
-0.3616636528028933
06/Mar/2017
5.53
0
0
03/Mar/2017
5.53
-0.01
-0.18050541516245489
02/Mar/2017
5.54
0.02
0.36231884057971014
01/Mar/2017
5.52
0
0
28/Feb/2017
5.52
-0.01
-0.18083182640144665
27/Feb/2017
5.53
0
0
24/Feb/2017
5.53
0
0
23/Feb/2017
5.53
0.01
0.18115942028985507
22/Feb/2017
5.52
0.01
0.18148820326678766
21/Feb/2017
5.51
0
0
20/Feb/2017
5.51
0
0
17/Feb/2017
5.51
0
0
16/Feb/2017
5.51
0
0
15/Feb/2017
5.51
0
0
14/Feb/2017
5.51
0.01
0.18181818181818182
13/Feb/2017
5.5
0.01
0.18214936247723132
10/Feb/2017
5.49
0
0
09/Feb/2017
5.49
-0.01
-0.18181818181818182
08/Feb/2017
5.5
0
0
07/Feb/2017
5.5
0
0
06/Feb/2017
5.5
0.02
0.36496350364963503
03/Feb/2017
5.48
0
0
02/Feb/2017
5.48
0
0
01/Feb/2017
5.48
0.01
0.18281535648994515
31/Jan/2017
5.47
-0.03
-0.5454545454545454
30/Jan/2017
5.5
0.01
0.18214936247723132
27/Jan/2017
5.49
0
0
26/Jan/2017
5.49
0.01
0.18248175182481752
25/Jan/2017
5.48
0
0
24/Jan/2017
5.48
0
0
23/Jan/2017
5.48
0
0
20/Jan/2017
5.48
-0.01
-0.18214936247723132
19/Jan/2017
5.49
0
0
18/Jan/2017
5.49
0
0
17/Jan/2017
5.49
0
0
16/Jan/2017
5.49
0.01
0.18248175182481752
13/Jan/2017
5.48
0
0
12/Jan/2017
5.48
0
0
11/Jan/2017
5.48
0
0
10/Jan/2017
5.48
0
0
09/Jan/2017
5.48
0
0
06/Jan/2017
5.48
0.01
0.18281535648994515
05/Jan/2017
5.47
0.02
0.3669724770642202
04/Jan/2017
5.45
0.01
0.18382352941176472
03/Jan/2017
5.44
0
0
02/Jan/2017
5.44
0
0
30/Dec/2016
5.44
-0.02
-0.3663003663003663
29/Dec/2016
5.46
0
0
28/Dec/2016
5.46
0.01
0.1834862385321101
27/Dec/2016
5.45
0
0
23/Dec/2016
5.45
0.01
0.18382352941176472
22/Dec/2016
5.44
0
0
21/Dec/2016
5.44
0
0
20/Dec/2016
5.44
0.01
0.1841620626151013
19/Dec/2016
5.43
0
0
16/Dec/2016
5.43
-0.02
-0.3669724770642202
15/Dec/2016
5.45
0
0
14/Dec/2016
5.45
0.01
0.18382352941176472
13/Dec/2016
5.44
0.01
0.1841620626151013
12/Dec/2016
5.43
0
0
09/Dec/2016
5.43
-0.01
-0.18382352941176472
08/Dec/2016
5.44
0.03
0.5545286506469501
07/Dec/2016
5.41
0.02
0.37105751391465674
06/Dec/2016
5.39
0.01
0.18587360594795538
05/Dec/2016
5.38
0.01
0.186219739292365
02/Dec/2016
5.37
-0.01
-0.18587360594795538
01/Dec/2016
5.38
0.02
0.373134328358209
30/Nov/2016
5.36
-0.02
-0.37174721189591076
29/Nov/2016
5.38
0
0
28/Nov/2016
5.38
0
0
25/Nov/2016
5.38
0
0
24/Nov/2016
5.38
0
0
23/Nov/2016
5.38
0.02
0.373134328358209
22/Nov/2016
5.36
0.01
0.18691588785046728
21/Nov/2016
5.35
-0.01
-0.1865671641791045
18/Nov/2016
5.36
0.02
0.37453183520599254
17/Nov/2016
5.34
-0.01
-0.18691588785046728
16/Nov/2016
5.35
0.02
0.37523452157598497
15/Nov/2016
5.33
-0.03
-0.5597014925373134
14/Nov/2016
5.36
0
0
11/Nov/2016
5.36
-0.03
-0.5565862708719852
10/Nov/2016
5.39
0
0
09/Nov/2016
5.39
0
0
08/Nov/2016
5.39
0.02
0.37243947858473
07/Nov/2016
5.37
0
0
04/Nov/2016
5.37
0
0
03/Nov/2016
5.37
-0.02
-0.37105751391465674
02/Nov/2016
5.39
-0.03
-0.5535055350553506
31/Oct/2016
5.42
-0.03
-0.5504587155963303
28/Oct/2016
5.45
-0.01
-0.18315018315018314
27/Oct/2016
5.46
-0.01
-0.18281535648994515
26/Oct/2016
5.47
-0.01
-0.18248175182481752
25/Oct/2016
5.48
0.01
0.18281535648994515
24/Oct/2016
5.47
-0.01
-0.18248175182481752
21/Oct/2016
5.48
0.02
0.3663003663003663
20/Oct/2016
5.46
0.01
0.1834862385321101
19/Oct/2016
5.45
0
0
18/Oct/2016
5.45
0
0
17/Oct/2016
5.45
0
0
14/Oct/2016
5.45
-0.01
-0.18315018315018314
13/Oct/2016
5.46
0
0
12/Oct/2016
5.46
0
0
11/Oct/2016
5.46
0
0
10/Oct/2016
5.46
0
0
07/Oct/2016
5.46
0
0
06/Oct/2016
5.46
0.01
0.1834862385321101
05/Oct/2016
5.45
0
0
04/Oct/2016
5.45
0.01
0.18382352941176472
03/Oct/2016
5.44
0.01
0.1841620626151013
30/Sept/2016
5.43
-0.02
-0.3669724770642202
29/Sept/2016
5.45
0.02
0.3683241252302026
28/Sept/2016
5.43
0
0
27/Sept/2016
5.43
-0.01
-0.18382352941176472
26/Sept/2016
5.44
0
0
23/Sept/2016
5.44
0.02
0.36900369003690037
22/Sept/2016
5.42
0.02
0.37037037037037035
21/Sept/2016
5.4
0
0
20/Sept/2016
5.4
0
0
19/Sept/2016
5.4
0
0
16/Sept/2016
5.4
0
0
15/Sept/2016
5.4
0.01
0.18552875695732837
14/Sept/2016
5.39
-0.03
-0.5535055350553506
13/Sept/2016
5.42
-0.01
-0.1841620626151013
12/Sept/2016
5.43
-0.03
-0.5494505494505495
09/Sept/2016
5.46
0
0
08/Sept/2016
5.46
0.01
0.1834862385321101
07/Sept/2016
5.45
-0.01
-0.18315018315018314
06/Sept/2016
5.46
0.02
0.36764705882352944
05/Sept/2016
5.44
0.01
0.1841620626151013
02/Sept/2016
5.43
-0.01
-0.18382352941176472
01/Sept/2016
5.44
0
0
31/Aug/2016
5.44
-0.02
-0.3663003663003663
30/Aug/2016
5.46
0
0
29/Aug/2016
5.46
0
0
26/Aug/2016
5.46
0
0
25/Aug/2016
5.46
0
0
24/Aug/2016
5.46
0.01
0.1834862385321101
23/Aug/2016
5.45
0
0
22/Aug/2016
5.45
0
0
19/Aug/2016
5.45
0.01
0.18382352941176472
18/Aug/2016
5.44
0
0
17/Aug/2016
5.44
-0.01
-0.1834862385321101
16/Aug/2016
5.45
0.02
0.3683241252302026
12/Aug/2016
5.43
0.01
0.18450184501845018
11/Aug/2016
5.42
0
0
10/Aug/2016
5.42
0.02
0.37037037037037035
09/Aug/2016
5.4
0.01
0.18552875695732837
08/Aug/2016
5.39
0.02
0.37243947858473
05/Aug/2016
5.37
0.02
0.37383177570093457
04/Aug/2016
5.35
0.02
0.37523452157598497
03/Aug/2016
5.33
-0.03
-0.5597014925373134
02/Aug/2016
5.36
0
0
01/Aug/2016
5.36
0
0
29/Jul/2016
5.36
-0.02
-0.37174721189591076
28/Jul/2016
5.38
-0.01
-0.18552875695732837
27/Jul/2016
5.39
0
0
26/Jul/2016
5.39
-0.01
-0.18518518518518517
25/Jul/2016
5.4
0
0
22/Jul/2016
5.4
0.01
0.18552875695732837
21/Jul/2016
5.39
0.01
0.18587360594795538
20/Jul/2016
5.38
-0.01
-0.18552875695732837
19/Jul/2016
5.39
0.01
0.18587360594795538
18/Jul/2016
5.38
0
0
15/Jul/2016
5.38
0.01
0.186219739292365
14/Jul/2016
5.37
-0.01
-0.18587360594795538
13/Jul/2016
5.38
0.02
0.373134328358209
12/Jul/2016
5.36
0.04
0.7518796992481203
11/Jul/2016
5.32
0.02
0.37735849056603776
08/Jul/2016
5.3
0.02
0.3787878787878788
07/Jul/2016
5.28
0
0
06/Jul/2016
5.28
0
0
05/Jul/2016
5.28
-0.01
-0.1890359168241966
04/Jul/2016
5.29
0.02
0.3795066413662239
01/Jul/2016
5.27
0.02
0.38095238095238093
30/Jun/2016
5.25
0.02
0.3824091778202677
29/Jun/2016
5.23
0.02
0.3838771593090211
28/Jun/2016
5.21
-0.04
-0.7619047619047619
27/Jun/2016
5.25
-0.05
-0.9433962264150944
24/Jun/2016
5.3
0
0
22/Jun/2016
5.3
0
0
21/Jun/2016
5.3
0.03
0.5692599620493358
20/Jun/2016
5.27
0.02
0.38095238095238093
17/Jun/2016
5.25
-0.01
-0.19011406844106463
16/Jun/2016
5.26
0
0
15/Jun/2016
5.26
0.01
0.19047619047619047
14/Jun/2016
5.25
-0.06
-1.1299435028248588
13/Jun/2016
5.31
-0.02
-0.37523452157598497
10/Jun/2016
5.33
0
0
09/Jun/2016
5.33
0.01
0.18796992481203006
08/Jun/2016
5.32
0.01
0.18832391713747645
07/Jun/2016
5.31
-0.01
-0.18796992481203006
06/Jun/2016
5.32
0.03
0.5671077504725898
03/Jun/2016
5.29
0.01
0.1893939393939394
02/Jun/2016
5.28
-0.01
-0.1890359168241966
01/Jun/2016
5.29
0
0
31/May/2016
5.29
-0.02
-0.3766478342749529
30/May/2016
5.31
0
0
27/May/2016
5.31
0.01
0.18867924528301888
26/May/2016
5.3
0.02
0.3787878787878788
25/May/2016
5.28
0.01
0.18975332068311196
24/May/2016
5.27
0
0
23/May/2016
5.27
0.02
0.38095238095238093
20/May/2016
5.25
-0.02
-0.3795066413662239
19/May/2016
5.27
0
0
18/May/2016
5.27
0.01
0.19011406844106463
17/May/2016
5.26
0.01
0.19047619047619047
13/May/2016
5.25
0
0
12/May/2016
5.25
0.01
0.19083969465648856
11/May/2016
5.24
0.02
0.3831417624521073
10/May/2016
5.22
-0.01
-0.19120458891013384
09/May/2016
5.23
-0.02
-0.38095238095238093
06/May/2016
5.25
-0.01
-0.19011406844106463
04/May/2016
5.26
-0.01
-0.18975332068311196
03/May/2016
5.27
-0.01
-0.1893939393939394
02/May/2016
5.28
0
0
29/Apr/2016
5.28
-0.01
-0.1890359168241966
28/Apr/2016
5.29
0.01
0.1893939393939394
27/Apr/2016
5.28
0
0
26/Apr/2016
5.28
0
0
25/Apr/2016
5.28
0
0
22/Apr/2016
5.28
0.01
0.18975332068311196
21/Apr/2016
5.27
0.01
0.19011406844106463
20/Apr/2016
5.26
0.03
0.5736137667304015
19/Apr/2016
5.23
0
0
18/Apr/2016
5.23
0
0
15/Apr/2016
5.23
0.02
0.3838771593090211
14/Apr/2016
5.21
0.02
0.3853564547206166
13/Apr/2016
5.19
0.02
0.38684719535783363
12/Apr/2016
5.17
0.01
0.1937984496124031
11/Apr/2016
5.16
0.01
0.1941747572815534
08/Apr/2016
5.15
-0.01
-0.1937984496124031
07/Apr/2016
5.16
0.01
0.1941747572815534
06/Apr/2016
5.15
-0.01
-0.1937984496124031
05/Apr/2016
5.16
0
0
04/Apr/2016
5.16
0
0
01/Apr/2016
5.16
0.02
0.38910505836575876
31/Mar/2016
5.14
0
0
30/Mar/2016
5.14
-0.01
-0.1941747572815534
29/Mar/2016
5.15
0
0
24/Mar/2016
5.15
-0.05
-0.9615384615384616
23/Mar/2016
5.2
-0.01
-0.19193857965451055
22/Mar/2016
5.21
0
0
21/Mar/2016
5.21
0.02
0.3853564547206166
18/Mar/2016
5.19
0.03
0.5813953488372093
17/Mar/2016
5.16
-0.01
-0.19342359767891681
16/Mar/2016
5.17
-0.02
-0.3853564547206166
15/Mar/2016
5.19
0
0
14/Mar/2016
5.19
0.04
0.7766990291262136
11/Mar/2016
5.15
0.03
0.5859375
10/Mar/2016
5.12
-0.01
-0.1949317738791423
09/Mar/2016
5.13
-0.01
-0.19455252918287938
08/Mar/2016
5.14
0.01
0.1949317738791423
07/Mar/2016
5.13
0.02
0.3913894324853229
04/Mar/2016
5.11
0.01
0.19607843137254902
03/Mar/2016
5.1
0.02
0.3937007874015748
02/Mar/2016
5.08
0.04
0.7936507936507936
01/Mar/2016
5.04
0.02
0.398406374501992
29/Feb/2016
5.02
0.01
0.1996007984031936
26/Feb/2016
5.01
0.05
1.0080645161290323
25/Feb/2016
4.96
-0.05
-0.998003992015968
24/Feb/2016
5.01
0.01
0.2
23/Feb/2016
5
0.05
1.0101010101010102
22/Feb/2016
4.95
-0.04
-0.8016032064128257
19/Feb/2016
4.99
0.05
1.0121457489878543
18/Feb/2016
4.94
0
0
17/Feb/2016
4.94
0.02
0.4065040650406504
16/Feb/2016
4.92
0.01
0.20366598778004075
15/Feb/2016
4.91
0.01
0.20408163265306123
12/Feb/2016
4.9
-0.04
-0.8097165991902834
11/Feb/2016
4.94
0.01
0.2028397565922921
10/Feb/2016
4.93
-0.03
-0.6048387096774194
09/Feb/2016
4.96
-0.06
-1.1952191235059761
08/Feb/2016
5.02
0
0
05/Feb/2016
5.02
0
0
04/Feb/2016
5.02
-0.01
-0.1988071570576541
03/Feb/2016
5.03
-0.02
-0.39603960396039606
02/Feb/2016
5.05
0
0
01/Feb/2016
5.05
0.02
0.3976143141153082
29/Jan/2016
5.03
-0.01
-0.1984126984126984
28/Jan/2016
5.04
0.01
0.1988071570576541
27/Jan/2016
5.03
0
0
26/Jan/2016
5.03
0.01
0.199203187250996
25/Jan/2016
5.02
0.04
0.8032128514056225
22/Jan/2016
4.98
0.02
0.4032258064516129
21/Jan/2016
4.96
-0.05
-0.998003992015968
20/Jan/2016
5.01
0.03
0.6024096385542169
19/Jan/2016
4.98
-0.03
-0.5988023952095808
18/Jan/2016
5.01
-0.01
-0.199203187250996
15/Jan/2016
5.02
-0.05
-0.9861932938856016
14/Jan/2016
5.07
-0.03
-0.5882352941176471
13/Jan/2016
5.1
-0.01
-0.19569471624266144
12/Jan/2016
5.11
-0.02
-0.3898635477582846
11/Jan/2016
5.13
0.01
0.1953125
08/Jan/2016
5.12
-0.01
-0.1949317738791423
07/Jan/2016
5.13
0
0
06/Jan/2016
5.13
0.01
0.1953125
05/Jan/2016
5.12
-0.02
-0.38910505836575876
04/Jan/2016
5.14
0.01
0.1949317738791423
31/Dec/2015
5.13
-0.01
-0.19455252918287938
30/Dec/2015
5.14
-0.02
-0.3875968992248062
29/Dec/2015
5.16
-0.01
-0.19342359767891681
28/Dec/2015
5.17
0.02
0.3883495145631068
23/Dec/2015
5.15
0.01
0.19455252918287938
22/Dec/2015
5.14
-0.01
-0.1941747572815534
21/Dec/2015
5.15
-0.03
-0.5791505791505791
18/Dec/2015
5.18
0
0
17/Dec/2015
5.18
0.02
0.3875968992248062
16/Dec/2015
5.16
0.04
0.78125
15/Dec/2015
5.12
-0.06
-1.1583011583011582
14/Dec/2015
5.18
-0.06
-1.1450381679389312
11/Dec/2015
5.24
-0.01
-0.19047619047619047
10/Dec/2015
5.25
-0.01
-0.19011406844106463
09/Dec/2015
5.26
-0.03
-0.5671077504725898
08/Dec/2015
5.29
-0.03
-0.5639097744360902
07/Dec/2015
5.32
-0.01
-0.18761726078799248
04/Dec/2015
5.33
-0.01
-0.18726591760299627
03/Dec/2015
5.34
-0.01
-0.18691588785046728
02/Dec/2015
5.35
0.01
0.18726591760299627
01/Dec/2015
5.34
0.01
0.18761726078799248
30/Nov/2015
5.33
-0.02
-0.37383177570093457
27/Nov/2015
5.35
0.01
0.18726591760299627
26/Nov/2015
5.34
0
0
25/Nov/2015
5.34
0
0
24/Nov/2015
5.34
-0.01
-0.18691588785046728
23/Nov/2015
5.35
0
0
20/Nov/2015
5.35
-0.01
-0.1865671641791045
19/Nov/2015
5.36
0
0
18/Nov/2015
5.36
0.01
0.18691588785046728
17/Nov/2015
5.35
0
0
16/Nov/2015
5.35
-0.02
-0.37243947858473
13/Nov/2015
5.37
-0.02
-0.37105751391465674
12/Nov/2015
5.39
0
0
11/Nov/2015
5.39
-0.03
-0.5535055350553506
10/Nov/2015
5.42
0.01
0.18484288354898337
09/Nov/2015
5.41
-0.05
-0.9157509157509157
06/Nov/2015
5.46
-0.01
-0.18281535648994515
05/Nov/2015
5.47
0.01
0.18315018315018314
04/Nov/2015
5.46
0.01
0.1834862385321101
03/Nov/2015
5.45
0.01
0.18382352941176472
02/Nov/2015
5.44
0
0
30/Oct/2015
5.44
-0.02
-0.3663003663003663
29/Oct/2015
5.46
0.01
0.1834862385321101
28/Oct/2015
5.45
0
0
27/Oct/2015
5.45
0
0
26/Oct/2015
5.45
0.01
0.18382352941176472
23/Oct/2015
5.44
0
0
22/Oct/2015
5.44
0
0
21/Oct/2015
5.44
0
0
20/Oct/2015
5.44
0.01
0.1841620626151013
19/Oct/2015
5.43
0.01
0.18450184501845018
16/Oct/2015
5.42
0
0
15/Oct/2015
5.42
-0.01
-0.1841620626151013
14/Oct/2015
5.43
-0.01
-0.18382352941176472
13/Oct/2015
5.44
0
0
12/Oct/2015
5.44
0.03
0.5545286506469501
09/Oct/2015
5.41
0.01
0.18518518518518517
08/Oct/2015
5.4
0.03
0.5586592178770949
07/Oct/2015
5.37
0.02
0.37383177570093457
06/Oct/2015
5.35
0.04
0.7532956685499058
05/Oct/2015
5.31
0
0
02/Oct/2015
5.31
-0.01
-0.18796992481203006
01/Oct/2015
5.32
0.02
0.37735849056603776
30/Sept/2015
5.3
-0.04
-0.7490636704119851
29/Sept/2015
5.34
-0.06
-1.1111111111111112
28/Sept/2015
5.4
-0.02
-0.36900369003690037
25/Sept/2015
5.42
-0.02
-0.36764705882352944
24/Sept/2015
5.44
-0.01
-0.1834862385321101
23/Sept/2015
5.45
-0.03
-0.5474452554744526
22/Sept/2015
5.48
-0.01
-0.18214936247723132
21/Sept/2015
5.49
0
0
18/Sept/2015
5.49
-0.01
-0.18181818181818182
17/Sept/2015
5.5
0
0
16/Sept/2015
5.5
-0.01
-0.18148820326678766
15/Sept/2015
5.51
0
0
14/Sept/2015
5.51
-0.01
-0.18115942028985507
11/Sept/2015
5.52
0
0
10/Sept/2015
5.52
0.01
0.18148820326678766
09/Sept/2015
5.51
0.01
0.18181818181818182
08/Sept/2015
5.5
0
0
07/Sept/2015
5.5
0
0
04/Sept/2015
5.5
0.01
0.18214936247723132
03/Sept/2015
5.49
0
0
02/Sept/2015
5.49
-0.02
-0.3629764065335753
01/Sept/2015
5.51
0.01
0.18181818181818182
31/Aug/2015
5.5
-0.01
-0.18148820326678766
28/Aug/2015
5.51
0.03
0.5474452554744526
27/Aug/2015
5.48
0
0
26/Aug/2015
5.48
0.02
0.3663003663003663
25/Aug/2015
5.46
-0.04
-0.7272727272727273
24/Aug/2015
5.5
-0.02
-0.36231884057971014
21/Aug/2015
5.52
-0.01
-0.18083182640144665
20/Aug/2015
5.53
-0.02
-0.36036036036036034
19/Aug/2015
5.55
0
0
18/Aug/2015
5.55
-0.01
-0.17985611510791366
17/Aug/2015
5.56
0
0
14/Aug/2015
5.56
0.01
0.18018018018018017
13/Aug/2015
5.55
-0.01
-0.17985611510791366
12/Aug/2015
5.56
-0.02
-0.35842293906810035
11/Aug/2015
5.58
0
0
10/Aug/2015
5.58
-0.02
-0.35714285714285715
07/Aug/2015
5.6
-0.02
-0.35587188612099646
06/Aug/2015
5.62
0
0
05/Aug/2015
5.62
0
0
04/Aug/2015
5.62
-0.01
-0.17761989342806395
03/Aug/2015
5.63
0
0
31/Jul/2015
5.63
-0.01
-0.1773049645390071
30/Jul/2015
5.64
0.02
0.35587188612099646
29/Jul/2015
5.62
0.01
0.17825311942959002
28/Jul/2015
5.61
-0.01
-0.17793594306049823
27/Jul/2015
5.62
-0.01
-0.17761989342806395
24/Jul/2015
5.63
0
0
23/Jul/2015
5.63
-0.02
-0.35398230088495575
22/Jul/2015
5.65
-0.02
-0.3527336860670194
21/Jul/2015
5.67
-0.01
-0.176056338028169
20/Jul/2015
5.68
0
0
17/Jul/2015
5.68
0
0
16/Jul/2015
5.68
0.01
0.1763668430335097
15/Jul/2015
5.67
0.01
0.17667844522968199
14/Jul/2015
5.66
0.01
0.17699115044247787
13/Jul/2015
5.65
0.02
0.3552397868561279
10/Jul/2015
5.63
0.01
0.17793594306049823
09/Jul/2015
5.62
0
0
08/Jul/2015
5.62
-0.02
-0.3546099290780142
07/Jul/2015
5.64
-0.01
-0.17699115044247787
06/Jul/2015
5.65
-0.01
-0.17667844522968199
03/Jul/2015
5.66
0
0
02/Jul/2015
5.66
0.01
0.17699115044247787
01/Jul/2015
5.65
0
0
30/Jun/2015
5.65
-0.05
-0.8771929824561403
29/Jun/2015
5.7
-0.01
-0.17513134851138354
26/Jun/2015
5.71
-0.01
-0.17482517482517482
25/Jun/2015
5.72
-0.01
-0.17452006980802792
24/Jun/2015
5.73
0.03
0.5263157894736842
22/Jun/2015
5.7
0.01
0.1757469244288225
19/Jun/2015
5.69
-0.02
-0.3502626970227671
18/Jun/2015
5.71
0.04
0.7054673721340388
17/Jun/2015
5.67
-0.01
-0.176056338028169
16/Jun/2015
5.68
-0.03
-0.5253940455341506
15/Jun/2015
5.71
0
0
12/Jun/2015
5.71
0.01
0.17543859649122806
11/Jun/2015
5.7
0
0
10/Jun/2015
5.7
-0.01
-0.17513134851138354
09/Jun/2015
5.71
-0.01
-0.17482517482517482
08/Jun/2015
5.72
-0.02
-0.34843205574912894
05/Jun/2015
5.74
-0.01
-0.17391304347826086
04/Jun/2015
5.75
-0.01
-0.1736111111111111
03/Jun/2015
5.76
-0.01
-0.1733102253032929
02/Jun/2015
5.77
0
0
01/Jun/2015
5.77
0
0
29/May/2015
5.77
-0.02
-0.3454231433506045
28/May/2015
5.79
0.01
0.17301038062283736
27/May/2015
5.78
0
0
26/May/2015
5.78
0
0
22/May/2015
5.78
0.01
0.1733102253032929
21/May/2015
5.77
-0.01
-0.17301038062283736
20/May/2015
5.78
0
0
19/May/2015
5.78
0
0
18/May/2015
5.78
0.01
0.1733102253032929
15/May/2015
5.77
0.02
0.34782608695652173
13/May/2015
5.75
-0.02
-0.3466204506065858
12/May/2015
5.77
0
0
11/May/2015
5.77
0.01
0.1736111111111111
08/May/2015
5.76
0
0
07/May/2015
5.76
-0.01
-0.1733102253032929
06/May/2015
5.77
0
0
05/May/2015
5.77
0.01
0.1736111111111111
04/May/2015
5.76
-0.04
-0.6896551724137931
30/Apr/2015
5.8
0.01
0.17271157167530224
29/Apr/2015
5.79
0
0
28/Apr/2015
5.79
0.01
0.17301038062283736
27/Apr/2015
5.78
0.01
0.1733102253032929
24/Apr/2015
5.77
0
0
23/Apr/2015
5.77
0
0
22/Apr/2015
5.77
0
0
21/Apr/2015
5.77
0
0
20/Apr/2015
5.77
0
0
17/Apr/2015
5.77
-0.01
-0.17301038062283736
16/Apr/2015
5.78
0.01
0.1733102253032929
15/Apr/2015
5.77
-0.01
-0.17301038062283736
14/Apr/2015
5.78
0.01
0.1733102253032929
13/Apr/2015
5.77
0
0
10/Apr/2015
5.77
0.01
0.1736111111111111
09/Apr/2015
5.76
0.01
0.17391304347826086
08/Apr/2015
5.75
0.01
0.17421602787456447
07/Apr/2015
5.74
0.01
0.17452006980802792
02/Apr/2015
5.73
0.01
0.17482517482517482
01/Apr/2015
5.72
0
0
31/Mar/2015
5.72
0
0
30/Mar/2015
5.72
0
0
27/Mar/2015
5.72
-0.01
-0.17452006980802792
26/Mar/2015
5.73
0.01
0.17482517482517482
25/Mar/2015
5.72
0
0
24/Mar/2015
5.72
0
0
23/Mar/2015
5.72
0.01
0.17513134851138354
20/Mar/2015
5.71
0.01
0.17543859649122806
19/Mar/2015
5.7
0
0
18/Mar/2015
5.7
-0.02
-0.34965034965034963
17/Mar/2015
5.72
-0.01
-0.17452006980802792
16/Mar/2015
5.73
-0.02
-0.34782608695652173
13/Mar/2015
5.75
0.01
0.17421602787456447
12/Mar/2015
5.74
0
0
11/Mar/2015
5.74
0.01
0.17452006980802792
10/Mar/2015
5.73
-0.05
-0.8650519031141869
09/Mar/2015
5.78
-0.01
-0.17271157167530224
06/Mar/2015
5.79
0.01
0.17301038062283736
05/Mar/2015
5.78
-0.01
-0.17271157167530224
04/Mar/2015
5.79
0
0
03/Mar/2015
5.79
0
0
02/Mar/2015
5.79
-0.03
-0.5154639175257731
27/Feb/2015
5.82
0.02
0.3448275862068966
26/Feb/2015
5.8
0.01
0.17271157167530224
25/Feb/2015
5.79
0.02
0.3466204506065858
24/Feb/2015
5.77
0
0
23/Feb/2015
5.77
0
0
20/Feb/2015
5.77
0
0
19/Feb/2015
5.77
0
0
18/Feb/2015
5.77
0.01
0.1736111111111111
17/Feb/2015
5.76
0
0
16/Feb/2015
5.76
0.02
0.34843205574912894
13/Feb/2015
5.74
0.01
0.17452006980802792
12/Feb/2015
5.73
0
0
11/Feb/2015
5.73
0
0
10/Feb/2015
5.73
0.01
0.17482517482517482
09/Feb/2015
5.72
0.01
0.17513134851138354
06/Feb/2015
5.71
0.01
0.17543859649122806
05/Feb/2015
5.7
0.01
0.1757469244288225
04/Feb/2015
5.69
0.02
0.3527336860670194
03/Feb/2015
5.67
0
0
02/Feb/2015
5.67
0.01
0.17667844522968199
30/Jan/2015
5.66
-0.03
-0.5272407732864675
29/Jan/2015
5.69
0
0
28/Jan/2015
5.69
0
0
27/Jan/2015
5.69
0.01
0.176056338028169
26/Jan/2015
5.68
0.04
0.7092198581560284
23/Jan/2015
5.64
-0.02
-0.35335689045936397
22/Jan/2015
5.66
0.01
0.17699115044247787
21/Jan/2015
5.65
0
0
20/Jan/2015
5.65
0
0
19/Jan/2015
5.65
0
0
16/Jan/2015
5.65
0.01
0.1773049645390071
15/Jan/2015
5.64
-0.02
-0.35335689045936397
14/Jan/2015
5.66
0
0
13/Jan/2015
5.66
-0.01
-0.1763668430335097
12/Jan/2015
5.67
0.04
0.7104795737122558
09/Jan/2015
5.63
-0.01
-0.1773049645390071
08/Jan/2015
5.64
0
0
07/Jan/2015
5.64
-0.02
-0.35335689045936397
06/Jan/2015
5.66
-0.02
-0.352112676056338
05/Jan/2015
5.68
0
0
02/Jan/2015
5.68
0
0
31/Dec/2014
5.68
-0.02
-0.3508771929824561
30/Dec/2014
5.7
0
0
29/Dec/2014
5.7
--
--
23/Dec/2014
5.69
0.01
0.176056338028169
22/Dec/2014
5.68
0.02
0.35335689045936397
19/Dec/2014
5.66
0.05
0.8912655971479501
18/Dec/2014
5.61
0.04
0.718132854578097
17/Dec/2014
5.57
-0.03
-0.5357142857142857
16/Dec/2014
5.6
-0.03
-0.5328596802841918
15/Dec/2014
5.63
-0.04
-0.7054673721340388
12/Dec/2014
5.67
-0.02
-0.351493848857645
11/Dec/2014
5.69
-0.03
-0.5244755244755245
10/Dec/2014
5.72
-0.03
-0.5217391304347826
09/Dec/2014
5.75
-0.02
-0.3466204506065858
08/Dec/2014
5.77
0
0
05/Dec/2014
5.77
0
0
04/Dec/2014
5.77
0
0
03/Dec/2014
5.77
-0.01
-0.17301038062283736
02/Dec/2014
5.78
-0.04
-0.6872852233676976
01/Dec/2014
5.82
-0.01
-0.17152658662092624
28/Nov/2014
5.83
-0.01
-0.17123287671232876
27/Nov/2014
5.84
0
0
26/Nov/2014
5.84
0
0
25/Nov/2014
5.84
0.01
0.17152658662092624
24/Nov/2014
5.83
0.02
0.3442340791738382
21/Nov/2014
5.81
0
0
20/Nov/2014
5.81
-0.01
-0.1718213058419244
19/Nov/2014
5.82
-0.01
-0.17152658662092624
18/Nov/2014
5.83
-0.01
-0.17123287671232876
17/Nov/2014
5.84
0
0
14/Nov/2014
5.84
-0.01
-0.17094017094017094
13/Nov/2014
5.85
0.01
0.17123287671232876
12/Nov/2014
5.84
0
0
11/Nov/2014
5.84
0
0
10/Nov/2014
5.84
0.01
0.17152658662092624
07/Nov/2014
5.83
0
0
06/Nov/2014
5.83
0.01
0.1718213058419244
05/Nov/2014
5.82
-0.01
-0.17152658662092624
04/Nov/2014
5.83
-0.01
-0.17123287671232876
03/Nov/2014
5.84
0.01
0.17152658662092624
31/Oct/2014
5.83
-0.02
-0.3418803418803419
30/Oct/2014
5.85
0.01
0.17123287671232876
29/Oct/2014
5.84
0.01
0.17152658662092624
28/Oct/2014
5.83
-0.04
-0.6814310051107325
27/Oct/2014
5.87
0.04
0.6861063464837049
24/Oct/2014
5.83
-0.03
-0.5119453924914675
23/Oct/2014
5.86
0.04
0.6872852233676976
22/Oct/2014
5.82
0.05
0.8665511265164645
21/Oct/2014
5.77
0.01
0.1736111111111111
20/Oct/2014
5.76
0.05
0.8756567425569177
17/Oct/2014
5.71
0.03
0.528169014084507
16/Oct/2014
5.68
-0.03
-0.5253940455341506
15/Oct/2014
5.71
-0.03
-0.5226480836236934
14/Oct/2014
5.74
-0.01
-0.17391304347826086
13/Oct/2014
5.75
-0.03
-0.5190311418685121
10/Oct/2014
5.78
-0.03
-0.5163511187607573
09/Oct/2014
5.81
-0.01
-0.1718213058419244
08/Oct/2014
5.82
-0.02
-0.3424657534246575
07/Oct/2014
5.84
0.01
0.17152658662092624
06/Oct/2014
5.83
0.02
0.3442340791738382
03/Oct/2014
5.81
0.01
0.1724137931034483
02/Oct/2014
5.8
-0.01
-0.1721170395869191
01/Oct/2014
5.81
-0.02
-0.34305317324185247
30/Sept/2014
5.83
0
0
29/Sept/2014
5.83
-0.03
-0.5119453924914675
26/Sept/2014
5.86
-0.02
-0.3401360544217687
25/Sept/2014
5.88
-0.01
-0.1697792869269949
24/Sept/2014
5.89
-0.02
-0.338409475465313
23/Sept/2014
5.91
-0.01
-0.16891891891891891
22/Sept/2014
5.92
0
0
19/Sept/2014
5.92
0.01
0.1692047377326565
18/Sept/2014
5.91
0
0
17/Sept/2014
5.91
0
0
16/Sept/2014
5.91
-0.01
-0.16891891891891891
15/Sept/2014
5.92
-0.01
-0.16863406408094436
12/Sept/2014
5.93
0
0
11/Sept/2014
5.93
-0.01
-0.16835016835016836
10/Sept/2014
5.94
0
0
09/Sept/2014
5.94
0.02
0.33783783783783783
08/Sept/2014
5.92
-0.04
-0.6711409395973155
05/Sept/2014
5.96
-0.01
-0.16750418760469013
04/Sept/2014
5.97
0
0
03/Sept/2014
5.97
0
0
02/Sept/2014
5.97
-0.01
-0.16722408026755853
01/Sept/2014
5.98
-0.02
-0.3333333333333333
29/Aug/2014
6
-0.01
-0.16638935108153077
28/Aug/2014
6.01
-0.01
-0.16611295681063123
27/Aug/2014
6.02
0.01
0.16638935108153077
26/Aug/2014
6.01
0
0
25/Aug/2014
6.01
0.01
0.16666666666666666
22/Aug/2014
6
0
0
21/Aug/2014
6
0.01
0.1669449081803005
20/Aug/2014
5.99
0
0
19/Aug/2014
5.99
0.01
0.16722408026755853
18/Aug/2014
5.98
0.03
0.5042016806722689
14/Aug/2014
5.95
0.02
0.3372681281618887
13/Aug/2014
5.93
0.01
0.16891891891891891
12/Aug/2014
5.92
0.05
0.8517887563884157
11/Aug/2014
5.87
-0.03
-0.5084745762711864
08/Aug/2014
5.9
0.03
0.5110732538330494
07/Aug/2014
5.87
-0.04
-0.676818950930626
06/Aug/2014
5.91
0.01
0.1694915254237288
05/Aug/2014
5.9
0.01
0.1697792869269949
04/Aug/2014
5.89
-0.03
-0.5067567567567568
01/Aug/2014
5.92
-0.02
-0.3367003367003367
31/Jul/2014
5.94
-0.04
-0.6688963210702341
30/Jul/2014
5.98
0.03
0.5042016806722689
29/Jul/2014
5.95
-0.04
-0.667779632721202
28/Jul/2014
5.99
0
0
25/Jul/2014
5.99
0.01
0.16722408026755853
24/Jul/2014
5.98
0.01
0.16750418760469013
23/Jul/2014
5.97
0
0
22/Jul/2014
5.97
0
0
21/Jul/2014
5.97
-0.01
-0.16722408026755853
18/Jul/2014
5.98
0
0
17/Jul/2014
5.98
-0.01
-0.1669449081803005
16/Jul/2014
5.99
-0.01
-0.16666666666666666
15/Jul/2014
6
0
0
14/Jul/2014
6
0.01
0.1669449081803005
11/Jul/2014
5.99
-0.01
-0.16666666666666666
10/Jul/2014
6
-0.01
-0.16638935108153077
09/Jul/2014
6.01
0
0
08/Jul/2014
6.01
-0.01
-0.16611295681063123
07/Jul/2014
6.02
0
0
04/Jul/2014
6.02
0
0
03/Jul/2014
6.02
0
0
02/Jul/2014
6.02
0.01
0.16638935108153077
01/Jul/2014
6.01
0
0
30/Jun/2014
6.01
-0.02
-0.33167495854063017
27/Jun/2014
6.03
0
0
26/Jun/2014
6.03
0
0
25/Jun/2014
6.03
-0.01
-0.16556291390728478
24/Jun/2014
6.04
0.01
0.16583747927031509
20/Jun/2014
6.03
0.01
0.16611295681063123
19/Jun/2014
6.02
0
0
18/Jun/2014
6.02
0.01
0.16638935108153077
17/Jun/2014
6.01
0
0
16/Jun/2014
6.01
0
0
13/Jun/2014
6.01
0
0
12/Jun/2014
6.01
0
0
11/Jun/2014
6.01
0
0
10/Jun/2014
6.01
0.02
0.333889816360601
06/Jun/2014
5.99
0.01
0.16722408026755853
05/Jun/2014
5.98
0.01
0.16750418760469013
04/Jun/2014
5.97
0
0
03/Jun/2014
5.97
0
0
02/Jun/2014
5.97
0.04
0.6745362563237775
30/May/2014
5.93
-0.05
-0.8361204013377926
28/May/2014
5.98
0.01
0.16750418760469013
27/May/2014
5.97
0
0
26/May/2014
5.97
0.01
0.16778523489932887
23/May/2014
5.96
-0.01
-0.16750418760469013
22/May/2014
5.97
0
0
21/May/2014
5.97
0
0
20/May/2014
5.97
0.01
0.16778523489932887
19/May/2014
5.96
0.03
0.5059021922428331
16/May/2014
5.93
-0.04
-0.6700167504187605
15/May/2014
5.97
0
0
14/May/2014
5.97
0
0
13/May/2014
5.97
0
0
12/May/2014
5.97
0
0
09/May/2014
5.97
0
0
08/May/2014
5.97
0.01
0.16778523489932887
07/May/2014
5.96
0
0
06/May/2014
5.96
0
0
05/May/2014
5.96
0.01
0.16806722689075632
02/May/2014
5.95
0.01
0.16835016835016836
30/Apr/2014
5.94
-0.03
-0.5025125628140703
29/Apr/2014
5.97
0
0
28/Apr/2014
5.97
0
0
25/Apr/2014
5.97
0
0
24/Apr/2014
5.97
0.01
0.16778523489932887
23/Apr/2014
5.96
0
0
22/Apr/2014
5.96
0
0
17/Apr/2014
5.96
0.01
0.16806722689075632
16/Apr/2014
5.95
0
0
15/Apr/2014
5.95
0
0
14/Apr/2014
5.95
0
0
11/Apr/2014
5.95
-0.02
-0.33500837520938026
10/Apr/2014
5.97
0
0
09/Apr/2014
5.97
0.01
0.16778523489932887
08/Apr/2014
5.96
-0.01
-0.16750418760469013
07/Apr/2014
5.97
0.01
0.16778523489932887
04/Apr/2014
5.96
0
0
03/Apr/2014
5.96
-0.03
-0.5008347245409015
02/Apr/2014
5.99
0.05
0.8417508417508418
01/Apr/2014
5.94
0.01
0.16863406408094436
31/Mar/2014
5.93
-0.02
-0.33613445378151263
28/Mar/2014
5.95
0
0
27/Mar/2014
5.95
0
0
26/Mar/2014
5.95
0
0
25/Mar/2014
5.95
0
0
24/Mar/2014
5.95
0.01
0.16835016835016836
21/Mar/2014
5.94
-0.01
-0.16806722689075632
20/Mar/2014
5.95
0
0
19/Mar/2014
5.95
0.01
0.16835016835016836
18/Mar/2014
5.94
0
0
17/Mar/2014
5.94
-0.04
-0.6688963210702341
14/Mar/2014
5.98
0.04
0.6734006734006734
13/Mar/2014
5.94
-0.01
-0.16806722689075632
12/Mar/2014
5.95
0
0
11/Mar/2014
5.95
-0.01
-0.16778523489932887
10/Mar/2014
5.96
0
0
07/Mar/2014
5.96
0
0
06/Mar/2014
5.96
0
0
05/Mar/2014
5.96
0.01
0.16806722689075632
04/Mar/2014
5.95
0
0
03/Mar/2014
5.95
0
0
28/Feb/2014
5.95
-0.01
-0.16778523489932887
27/Feb/2014
5.96
0
0
26/Feb/2014
5.96
0.01
0.16806722689075632
25/Feb/2014
5.95
0.01
0.16835016835016836
24/Feb/2014
5.94
0
0
21/Feb/2014
5.94
0.01
0.16863406408094436
20/Feb/2014
5.93
0
0
19/Feb/2014
5.93
0.01
0.16891891891891891
18/Feb/2014
5.92
0
0
17/Feb/2014
5.92
0.01
0.1692047377326565
14/Feb/2014
5.91
0.01
0.1694915254237288
13/Feb/2014
5.9
0.01
0.1697792869269949
12/Feb/2014
5.89
0.01
0.17006802721088435
11/Feb/2014
5.88
0
0
10/Feb/2014
5.88
0.01
0.17035775127768313
07/Feb/2014
5.87
0.02
0.3418803418803419
06/Feb/2014
5.85
0
0
05/Feb/2014
5.85
0
0
04/Feb/2014
5.85
-0.01
-0.17064846416382254
03/Feb/2014
5.86
0
0
31/Jan/2014
5.86
-0.03
-0.5093378607809848
30/Jan/2014
5.89
0
0
29/Jan/2014
5.89
0
0
28/Jan/2014
5.89
0
0
27/Jan/2014
5.89
-0.02
-0.338409475465313
24/Jan/2014
5.91
-0.02
-0.3372681281618887
23/Jan/2014
5.93
0.01
0.16891891891891891
22/Jan/2014
5.92
-0.01
-0.16863406408094436
21/Jan/2014
5.93
0.01
0.16891891891891891
20/Jan/2014
5.92
0
0
17/Jan/2014
5.92
0
0
16/Jan/2014
5.92
0.01
0.1692047377326565
15/Jan/2014
5.91
0.01
0.1694915254237288
14/Jan/2014
5.9
-0.04
-0.6734006734006734
13/Jan/2014
5.94
0.04
0.6779661016949152
10/Jan/2014
5.9
0.01
0.1697792869269949
09/Jan/2014
5.89
0.01
0.17006802721088435
08/Jan/2014
5.88
0
0
07/Jan/2014
5.88
0.01
0.17035775127768313
06/Jan/2014
5.87
0.01
0.17064846416382254
03/Jan/2014
5.86
0
0
02/Jan/2014
5.86
0
0
31/Dec/2013
5.86
-0.02
-0.3401360544217687
30/Dec/2013
5.88
0.01
0.17035775127768313
27/Dec/2013
5.87
0
0
23/Dec/2013
5.87
0.01
0.17064846416382254
20/Dec/2013
5.86
0.01
0.17094017094017094
19/Dec/2013
5.85
0
0
18/Dec/2013
5.85
0
0
17/Dec/2013
5.85
0.01
0.17123287671232876
16/Dec/2013
5.84
0
0
13/Dec/2013
5.84
0
0
12/Dec/2013
5.84
-0.01
-0.17094017094017094
11/Dec/2013
5.85
-0.03
-0.5102040816326531
10/Dec/2013
5.88
0.04
0.684931506849315
09/Dec/2013
5.84
0.01
0.17152658662092624
06/Dec/2013
5.83
0
0
05/Dec/2013
5.83
0
0
04/Dec/2013
5.83
0
0
03/Dec/2013
5.83
0
0
02/Dec/2013
5.83
-0.03
-0.5119453924914675
29/Nov/2013
5.86
0.01
0.17094017094017094
28/Nov/2013
5.85
0.01
0.17123287671232876
27/Nov/2013
5.84
0.01
0.17152658662092624
26/Nov/2013
5.83
0
0
25/Nov/2013
5.83
0.01
0.1718213058419244
22/Nov/2013
5.82
0
0
21/Nov/2013
5.82
0
0
20/Nov/2013
5.82
0
0
19/Nov/2013
5.82
0
0
18/Nov/2013
5.82
0.01
0.1721170395869191
15/Nov/2013
5.81
0.01
0.1724137931034483
14/Nov/2013
5.8
0
0
13/Nov/2013
5.8
-0.01
-0.1721170395869191
12/Nov/2013
5.81
0
0
11/Nov/2013
5.81
-0.01
-0.1718213058419244
08/Nov/2013
5.82
0.01
0.1721170395869191
07/Nov/2013
5.81
-0.01
-0.1718213058419244
06/Nov/2013
5.82
0
0
05/Nov/2013
5.82
0
0
04/Nov/2013
5.82
0
0
31/Oct/2013
5.82
-0.02
-0.3424657534246575
30/Oct/2013
5.84
0.01
0.17152658662092624
29/Oct/2013
5.83
0
0
28/Oct/2013
5.83
0
0
25/Oct/2013
5.83
0.01
0.1718213058419244
24/Oct/2013
5.82
0
0
23/Oct/2013
5.82
0.01
0.1721170395869191
22/Oct/2013
5.81
0
0
21/Oct/2013
5.81
0.02
0.3454231433506045
18/Oct/2013
5.79
0.01
0.17301038062283736
17/Oct/2013
5.78
0.01
0.1733102253032929
16/Oct/2013
5.77
0.01
0.1736111111111111
15/Oct/2013
5.76
0
0
14/Oct/2013
5.76
0
0
11/Oct/2013
5.76
0.01
0.17391304347826086
10/Oct/2013
5.75
0
0
09/Oct/2013
5.75
-0.04
-0.690846286701209
08/Oct/2013
5.79
0.04
0.6956521739130435
07/Oct/2013
5.75
0.01
0.17421602787456447
04/Oct/2013
5.74
0
0
03/Oct/2013
5.74
0.01
0.17452006980802792
02/Oct/2013
5.73
0
0
01/Oct/2013
5.73
-0.01
-0.17421602787456447
30/Sept/2013
5.74
-0.03
-0.5199306759098787
27/Sept/2013
5.77
-0.04
-0.6884681583476764
26/Sept/2013
5.81
0.04
0.6932409012131716
25/Sept/2013
5.77
0
0
24/Sept/2013
5.77
0
0
23/Sept/2013
5.77
-0.01
-0.17301038062283736
20/Sept/2013
5.78
0.03
0.5217391304347826
19/Sept/2013
5.75
0.01
0.17421602787456447
18/Sept/2013
5.74
0.01
0.17452006980802792
17/Sept/2013
5.73
0.01
0.17482517482517482
16/Sept/2013
5.72
0.01
0.17513134851138354
13/Sept/2013
5.71
0.01
0.17543859649122806
12/Sept/2013
5.7
0
0
11/Sept/2013
5.7
0.01
0.1757469244288225
10/Sept/2013
5.69
0
0
09/Sept/2013
5.69
0.01
0.176056338028169
06/Sept/2013
5.68
0
0
05/Sept/2013
5.68
0.01
0.1763668430335097
04/Sept/2013
5.67
0
0
03/Sept/2013
5.67
0
0
02/Sept/2013
5.67
0.01
0.17667844522968199
30/Aug/2013
5.66
-0.02
-0.352112676056338
29/Aug/2013
5.68
0
0
28/Aug/2013
5.68
-0.01
-0.1757469244288225
27/Aug/2013
5.69
0.01
0.176056338028169
26/Aug/2013
5.68
0
0
23/Aug/2013
5.68
0
0
22/Aug/2013
5.68
0
0
21/Aug/2013
5.68
0.03
0.5309734513274337
20/Aug/2013
5.65
-0.02
-0.3527336860670194
19/Aug/2013
5.67
-0.03
-0.5263157894736842
16/Aug/2013
5.7
-0.02
-0.34965034965034963
14/Aug/2013
5.72
0
0
13/Aug/2013
5.72
0
0
12/Aug/2013
5.72
-0.03
-0.5217391304347826
09/Aug/2013
5.75
0.05
0.8771929824561403
08/Aug/2013
5.7
0.02
0.352112676056338
07/Aug/2013
5.68
-0.04
-0.6993006993006993
06/Aug/2013
5.72
0
0
05/Aug/2013
5.72
0
0
02/Aug/2013
5.72
0
0
01/Aug/2013
5.72
0
0
31/Jul/2013
5.72
-0.02
-0.34843205574912894
30/Jul/2013
5.74
0
0
29/Jul/2013
5.74
0
0
26/Jul/2013
5.74
-0.02
-0.3472222222222222
25/Jul/2013
5.76
-0.02
-0.3460207612456747
24/Jul/2013
5.78
0.01
0.1733102253032929
23/Jul/2013
5.77
0.01
0.1736111111111111
22/Jul/2013
5.76
0.02
0.34843205574912894
19/Jul/2013
5.74
0.01
0.17452006980802792
18/Jul/2013
5.73
0.02
0.3502626970227671
17/Jul/2013
5.71
0.01
0.17543859649122806
16/Jul/2013
5.7
0.01
0.1757469244288225
15/Jul/2013
5.69
0.02
0.3527336860670194
12/Jul/2013
5.67
0.03
0.5319148936170213
11/Jul/2013
5.64
0.01
0.17761989342806395
10/Jul/2013
5.63
0.05
0.8960573476702509
09/Jul/2013
5.58
-0.04
-0.7117437722419929
08/Jul/2013
5.62
0
0
05/Jul/2013
5.62
0
0
04/Jul/2013
5.62
0
0
03/Jul/2013
5.62
0
0
02/Jul/2013
5.62
0.01
0.17825311942959002
01/Jul/2013
5.61
0.01
0.17857142857142858
28/Jun/2013
5.6
0.01
0.17889087656529518
27/Jun/2013
5.59
0.02
0.3590664272890485
26/Jun/2013
5.57
-0.01
-0.17921146953405018
25/Jun/2013
5.58
-0.05
-0.8880994671403197
24/Jun/2013
5.63
-0.02
-0.35398230088495575
21/Jun/2013
5.65
-0.08
-1.3961605584642234
20/Jun/2013
5.73
0
0
19/Jun/2013
5.73
0
0
18/Jun/2013
5.73
0.01
0.17482517482517482
17/Jun/2013
5.72
0.02
0.3508771929824561
14/Jun/2013
5.7
0.03
0.5291005291005291
13/Jun/2013
5.67
-0.04
-0.7005253940455342
12/Jun/2013
5.71
-0.03
-0.5226480836236934
11/Jun/2013
5.74
-0.01
-0.17391304347826086
10/Jun/2013
5.75
0.03
0.5244755244755245
07/Jun/2013
5.72
-0.01
-0.17452006980802792
06/Jun/2013
5.73
-0.04
-0.6932409012131716
05/Jun/2013
5.77
-0.01
-0.17301038062283736
04/Jun/2013
5.78
-0.03
-0.5163511187607573
03/Jun/2013
5.81
-0.01
-0.1718213058419244
31/May/2013
5.82
-0.04
-0.6825938566552902
30/May/2013
5.86
-0.02
-0.3401360544217687
29/May/2013
5.88
-0.01
-0.1697792869269949
28/May/2013
5.89
0.01
0.17006802721088435
27/May/2013
5.88
-0.01
-0.1697792869269949
24/May/2013
5.89
-0.02
-0.338409475465313
23/May/2013
5.91
0
0
22/May/2013
5.91
0
0
21/May/2013
5.91
0.01
0.1694915254237288
17/May/2013
5.9
0
0
16/May/2013
5.9
0
0
15/May/2013
5.9
0
0
14/May/2013
5.9
-0.02
-0.33783783783783783
13/May/2013
5.92
-0.01
-0.16863406408094436
10/May/2013
5.93
0.01
0.16891891891891891
08/May/2013
5.92
0.01
0.1692047377326565
07/May/2013
5.91
0
0
06/May/2013
5.91
0.02
0.3395585738539898
03/May/2013
5.89
0.01
0.17006802721088435
02/May/2013
5.88
0.02
0.3412969283276451
30/Apr/2013
5.86
-0.02
-0.3401360544217687
29/Apr/2013
5.88
0.01
0.17035775127768313
26/Apr/2013
5.87
0.01
0.17
25/Apr/2013
5.86
0.01
0.17
24/Apr/2013
5.85
0.01
0.17
23/Apr/2013
5.84
0.01
0.17
22/Apr/2013
5.83
0
0
19/Apr/2013
5.83
0
0
18/Apr/2013
5.83
0
0
17/Apr/2013
5.83
0
0
16/Apr/2013
5.83
-0.02
-0.34
15/Apr/2013
5.85
0.01
0.17
12/Apr/2013
5.84
0.01
0.17
11/Apr/2013
5.83
0.01
0.17
10/Apr/2013
5.82
0.01
0.17
09/Apr/2013
5.81
0.01
0.17
08/Apr/2013
5.8
0
0
05/Apr/2013
5.8
-0.01
-0.17
04/Apr/2013
5.81
0.01
0.17
03/Apr/2013
5.8
0
0
02/Apr/2013
5.8
0.01
0.17
28/Mar/2013
5.79
-0.03
-0.52
27/Mar/2013
5.82
-0.01
-0.17
26/Mar/2013
5.83
0
0
25/Mar/2013
5.83
0.01
0.17
22/Mar/2013
5.82
-0.01
-0.17
21/Mar/2013
5.83
0.01
0.17
20/Mar/2013
5.82
0
0
19/Mar/2013
5.82
0
0
18/Mar/2013
5.82
0
0
15/Mar/2013
5.82
0.01
0.17
14/Mar/2013
5.81
0
0
13/Mar/2013
5.81
0.03
0.52
12/Mar/2013
5.78
-0.03
-0.52
11/Mar/2013
5.81
0.01
0.17
08/Mar/2013
5.8
0
0
07/Mar/2013
5.8
0.01
0.17
06/Mar/2013
5.79
0.01
0.17
05/Mar/2013
5.78
0
0
04/Mar/2013
5.78
0
0
01/Mar/2013
5.78
0.01
0.17
28/Feb/2013
5.77
-0.02
-0.35
27/Feb/2013
5.79
0
0
26/Feb/2013
5.79
0.01
0.17
25/Feb/2013
5.78
0
0
22/Feb/2013
5.78
-0.01
-0.17
21/Feb/2013
5.79
-0.01
-0.17
20/Feb/2013
5.8
0.01
0.17
19/Feb/2013
5.79
0
0
18/Feb/2013
5.79
0
0
15/Feb/2013
5.79
0.01
0.17
14/Feb/2013
5.78
0.01
0.17
13/Feb/2013
5.77
0
0
12/Feb/2013
5.77
-0.01
-0.17
11/Feb/2013
5.78
0.01
0.17
08/Feb/2013
5.77
-0.01
-0.17
07/Feb/2013
5.78
0
0
06/Feb/2013
5.78
0.03
0.52
05/Feb/2013
5.75
-0.05
-0.86
04/Feb/2013
5.8
0.01
0.17
01/Feb/2013
5.79
-0.02
-0.34
31/Jan/2013
5.81
-0.04
-0.68
30/Jan/2013
5.85
-0.01
-0.17
29/Jan/2013
5.86
0
0
28/Jan/2013
5.86
0
0
25/Jan/2013
5.86
0.01
0.17
24/Jan/2013
5.85
0
0
23/Jan/2013
5.85
0
0
22/Jan/2013
5.85
0
0
21/Jan/2013
5.85
0.01
0.17
18/Jan/2013
5.84
0
0
17/Jan/2013
5.84
0
0
16/Jan/2013
5.84
0
0
15/Jan/2013
5.84
0
0
14/Jan/2013
5.84
0.01
0.17152658662092624
11/Jan/2013
5.83
0.01
0.1718213058419244
10/Jan/2013
5.82
0
0
09/Jan/2013
5.82
0.01
0.1721170395869191
08/Jan/2013
5.81
0
0
07/Jan/2013
5.81
0.01
0.1724137931034483
04/Jan/2013
5.8
0.01
0.17271157167530224
03/Jan/2013
5.79
0.03
0.5208333333333334
02/Jan/2013
5.76
0
0
31/Dec/2012
5.76
-0.03
-0.5181347150259067
28/Dec/2012
5.79
0
0
27/Dec/2012
5.79
--
--
21/Dec/2012
5.79
0
0
20/Dec/2012
5.79
0.01
0.17301038062283736
19/Dec/2012
5.78
0.01
0.1733102253032929
18/Dec/2012
5.77
0
0
17/Dec/2012
5.77
0
0
14/Dec/2012
5.77
0
0
13/Dec/2012
5.77
0.01
0.1736111111111111
12/Dec/2012
5.76
0.01
0.17391304347826086
11/Dec/2012
5.75
0
0
10/Dec/2012
5.75
0.01
0.17421602787456447
07/Dec/2012
5.74
0.01
0.17452006980802792
06/Dec/2012
5.73
0.02
0.3502626970227671
05/Dec/2012
5.71
0.01
0.18
04/Dec/2012
5.7
0.01
0.18
03/Dec/2012
5.69
-562.6
-99
30/Nov/2012
5.68
-0.01
-0.18
29/Nov/2012
5.69
0
0
28/Nov/2012
5.69
0.01
0.18
27/Nov/2012
5.68
0.01
0.18
26/Nov/2012
5.67
0
0
23/Nov/2012
5.67
0
0
22/Nov/2012
5.67
0.01
0.18
21/Nov/2012
5.66
0.01
0.18
20/Nov/2012
5.65
0.02
0.36
19/Nov/2012
5.63
0
0
16/Nov/2012
5.63
-0.03
-0.53
15/Nov/2012
5.66
0
0
14/Nov/2012
5.66
-0.01
-0.18
13/Nov/2012
5.67
0
0
12/Nov/2012
5.67
-0.02
-0.35
09/Nov/2012
5.69
-0.01
-0.18
08/Nov/2012
5.7
0
0
07/Nov/2012
5.7
0.01
0.18
06/Nov/2012
5.69
0
0
05/Nov/2012
5.69
0.01
0.18
02/Nov/2012
5.68
-561.64
-99
31/Oct/2012
5.67
-0.03
-0.53
29/Oct/2012
5.7
-0.01
-0.18
26/Oct/2012
5.71
0
0
25/Oct/2012
5.71
0
0
24/Oct/2012
5.71
-0.01
-0.17
23/Oct/2012
5.72
-0.01
-0.17
22/Oct/2012
5.73
0
0
19/Oct/2012
5.73
0.01
0.17
18/Oct/2012
5.72
0.01
0.18
17/Oct/2012
5.71
0.02
0.35
16/Oct/2012
5.69
0
0
15/Oct/2012
5.69
0.01
0.18
12/Oct/2012
5.68
0.01
0.18
11/Oct/2012
5.67
-0.01
-0.18
10/Oct/2012
5.68
0
0
09/Oct/2012
5.68
0
0
08/Oct/2012
5.68
0.01
0.18
05/Oct/2012
5.67
0.01
0.18
04/Oct/2012
5.66
0.01
0.18
03/Oct/2012
5.65
0
0
02/Oct/2012
5.65
0
0
01/Oct/2012
5.65
-558.72
-99
28/Sept/2012
5.64
-0.02
-0.35
27/Sept/2012
5.66
-0.03
-0.53
26/Sept/2012
5.69
-0.01
-0.18
25/Sept/2012
5.7
-0.01
-0.18
24/Sept/2012
5.71
0
0
21/Sept/2012
5.71
-0.01
-0.17
20/Sept/2012
5.72
0
0
19/Sept/2012
5.72
0
0
18/Sept/2012
5.72
0
0
17/Sept/2012
5.72
0.03
0.53
14/Sept/2012
5.69
0.01
0.18
13/Sept/2012
5.68
0.01
0.18
12/Sept/2012
5.67
-0.02
-0.35
11/Sept/2012
5.69
0.04
0.71
10/Sept/2012
5.65
--
--
07/Sept/2012
5.63
--
--
06/Sept/2012
5.61
--
--
05/Sept/2012
5.61
--
--
04/Sept/2012
5.6
--
--
03/Sept/2012
5.6
--
--
31/Aug/2012
5.6
-0.02
-0.36
30/Aug/2012
5.62
--
--
29/Aug/2012
5.62
--
--
28/Aug/2012
5.62
--
--
27/Aug/2012
5.61
--
--
24/Aug/2012
5.61
--
--
23/Aug/2012
5.61
--
--
22/Aug/2012
5.61
--
--
21/Aug/2012
5.61
--
--
20/Aug/2012
5.6
--
--
17/Aug/2012
5.6
--
--
16/Aug/2012
5.6
--
--
14/Aug/2012
5.6
--
--
13/Aug/2012
5.6
--
--
10/Aug/2012
5.61
--
--
09/Aug/2012
5.61
--
--
08/Aug/2012
5.6
--
--
07/Aug/2012
5.59
--
--
06/Aug/2012
5.58
--
--
03/Aug/2012
5.57
--
--
02/Aug/2012
5.57
--
--
01/Aug/2012
5.56
--
--
31/Jul/2012
5.55
-0.01
-0.18
30/Jul/2012
5.56
--
--
27/Jul/2012
5.55
--
--
26/Jul/2012
5.54
--
--
25/Jul/2012
5.54
--
--
24/Jul/2012
5.54
--
--
23/Jul/2012
5.56
--
--
20/Jul/2012
5.56
--
--
19/Jul/2012
5.55
--
--
18/Jul/2012
5.58
--
--
17/Jul/2012
5.53
--
--
16/Jul/2012
5.53
--
--
13/Jul/2012
5.53
--
--
12/Jul/2012
5.53
--
--
11/Jul/2012
5.53
--
--
10/Jul/2012
5.52
--
--
09/Jul/2012
5.52
--
--
06/Jul/2012
5.52
--
--
05/Jul/2012
5.52
--
--
04/Jul/2012
5.51
--
--
03/Jul/2012
5.5
--
--
02/Jul/2012
5.53
--
--
29/Jun/2012
5.47
-0.02
-0.36
28/Jun/2012
5.49
--
--
27/Jun/2012
5.49
--
--
26/Jun/2012
5.49
--
--
25/Jun/2012
5.5
--
--
22/Jun/2012
5.49
--
--
21/Jun/2012
5.49
--
--
20/Jun/2012
5.47
--
--
19/Jun/2012
5.44
--
--
18/Jun/2012
5.44
--
--
15/Jun/2012
5.39
--
--
14/Jun/2012
5.42
--
--
13/Jun/2012
5.42
--
--
12/Jun/2012
5.39
--
--
11/Jun/2012
5.42
--
--
08/Jun/2012
5.41
--
--
07/Jun/2012
5.38
--
--
06/Jun/2012
5.31
--
--
05/Jun/2012
5.36
--
--
04/Jun/2012
5.37
--
--
01/Jun/2012
5.4
--
--
31/May/2012
5.41
-0.03
-0.55
30/May/2012
5.44
--
--
29/May/2012
5.43
--
--
25/May/2012
5.43
--
--
24/May/2012
5.42
--
--
23/May/2012
5.44
--
--
22/May/2012
5.42
--
--
21/May/2012
5.44
--
--
18/May/2012
5.42
--
--
16/May/2012
5.52
--
--
15/May/2012
5.53
--
--
14/May/2012
5.54
--
--
11/May/2012
5.54
--
--
10/May/2012
5.54
--
--
09/May/2012
5.55
--
--
08/May/2012
5.55
--
--
07/May/2012
5.55
--
--
04/May/2012
5.55
--
--
03/May/2012
5.54
--
--
02/May/2012
5.54
--
--
30/Apr/2012
5.51
-0.01
-0.18
27/Apr/2012
5.52
--
--
26/Apr/2012
5.52
--
--
25/Apr/2012
5.5
--
--
24/Apr/2012
5.49
--
--
23/Apr/2012
5.5
--
--
20/Apr/2012
5.49
--
--
19/Apr/2012
5.49
--
--
18/Apr/2012
5.48
--
--
17/Apr/2012
5.47
--
--
16/Apr/2012
5.47
--
--
13/Apr/2012
5.47
--
--
12/Apr/2012
5.46
--
--
11/Apr/2012
5.46
--
--
10/Apr/2012
5.48
--
--
05/Apr/2012
5.49
--
--
04/Apr/2012
5.5
--
--
03/Apr/2012
5.5
--
--
02/Apr/2012
5.5
--
--
30/Mar/2012
5.5
-0.03
-0.54
29/Mar/2012
5.53
--
--
28/Mar/2012
5.53
--
--
27/Mar/2012
5.53
--
--
26/Mar/2012
5.52
--
--
23/Mar/2012
5.52
--
--
22/Mar/2012
5.53
--
--
21/Mar/2012
5.53
--
--
20/Mar/2012
5.53
--
--
19/Mar/2012
5.53
--
--
16/Mar/2012
5.53
--
--
15/Mar/2012
5.53
--
--
14/Mar/2012
5.53
--
--
13/Mar/2012
5.52
--
--
12/Mar/2012
5.51
--
--
09/Mar/2012
5.51
--
--
08/Mar/2012
5.5
--
--
07/Mar/2012
5.49
--
--
06/Mar/2012
5.52
--
--
05/Mar/2012
5.54
--
--
02/Mar/2012
5.54
--
--
01/Mar/2012
5.53
--
--
29/Feb/2012
5.53
-0.01
-0.18
28/Feb/2012
5.54
--
--
27/Feb/2012
5.54
--
--
24/Feb/2012
5.52
--
--
23/Feb/2012
5.5
--
--
22/Feb/2012
5.5
--
--
21/Feb/2012
5.49
--
--
20/Feb/2012
5.49
--
--
17/Feb/2012
5.48
--
--
16/Feb/2012
5.48
--
--
15/Feb/2012
5.48
--
--
14/Feb/2012
5.49
--
--
13/Feb/2012
5.48
--
--
10/Feb/2012
5.52
--
--
09/Feb/2012
5.49
--
--
08/Feb/2012
5.48
--
--
07/Feb/2012
5.48
--
--
06/Feb/2012
5.47
--
--
03/Feb/2012
5.46
--
--
02/Feb/2012
5.45
--
--
01/Feb/2012
5.44
--
--
31/Jan/2012
5.46
0
0
30/Jan/2012
5.46
--
--
27/Jan/2012
5.45
--
--
26/Jan/2012
5.44
--
--
25/Jan/2012
5.42
--
--
24/Jan/2012
5.41
--
--
23/Jan/2012
5.4
--
--
20/Jan/2012
5.43
--
--
19/Jan/2012
5.37
--
--
18/Jan/2012
5.36
--
--
17/Jan/2012
5.35
--
--
16/Jan/2012
5.35
--
--
13/Jan/2012
5.39
--
--
12/Jan/2012
5.35
--
--
11/Jan/2012
5.35
--
--
10/Jan/2012
5.3
--
--
09/Jan/2012
5.33
--
--
06/Jan/2012
5.32
--
--
05/Jan/2012
5.32
--
--
04/Jan/2012
5.35
--
--
03/Jan/2012
5.29
--
--
02/Jan/2012
5.29
--
--
30/Dec/2011
5.28
-0.02
-0.38
29/Dec/2011
5.3
--
--
28/Dec/2011
5.29
--
--
27/Dec/2011
5.29
--
--
23/Dec/2011
5.28
--
--
22/Dec/2011
5.27
--
--
21/Dec/2011
5.26
--
--
20/Dec/2011
5.25
--
--
19/Dec/2011
5.25
--
--
16/Dec/2011
5.24
--
--
15/Dec/2011
5.24
--
--
14/Dec/2011
5.25
--
--
13/Dec/2011
5.25
--
--
12/Dec/2011
5.25
--
--
09/Dec/2011
5.26
--
--
08/Dec/2011
5.26
--
--
07/Dec/2011
5.25
--
--
06/Dec/2011
5.24
--
--
05/Dec/2011
5.22
--
--
02/Dec/2011
5.2
--
--
01/Dec/2011
5.18
--
--
30/Nov/2011
5.15
-0.03
-0.58
29/Nov/2011
5.18
--
--
28/Nov/2011
5.17
--
--
25/Nov/2011
5.17
--
--
24/Nov/2011
5.17
--
--
23/Nov/2011
5.19
--
--
22/Nov/2011
5.22
--
--
21/Nov/2011
5.25
--
--
18/Nov/2011
5.25
--
--
17/Nov/2011
5.26
--
--
16/Nov/2011
5.27
--
--
15/Nov/2011
5.24
--
--
14/Nov/2011
5.28
--
--
11/Nov/2011
5.28
--
--
10/Nov/2011
5.28
--
--
09/Nov/2011
5.28
--
--
08/Nov/2011
5.31
--
--
07/Nov/2011
5.32
--
--
04/Nov/2011
5.32
--
--
03/Nov/2011
5.29
--
--
02/Nov/2011
5.28
--
--
31/Oct/2011
5.34
-0.06
-1.11
28/Oct/2011
5.4
--
--
27/Oct/2011
5.31
--
--
26/Oct/2011
5.3
--
--
25/Oct/2011
5.27
--
--
24/Oct/2011
5.25
--
--
21/Oct/2011
5.22
--
--
20/Oct/2011
5.21
--
--
19/Oct/2011
5.17
--
--
18/Oct/2011
5.16
--
--
17/Oct/2011
5.15
--
--
14/Oct/2011
5.13
--
--
13/Oct/2011
5.11
--
--
12/Oct/2011
5.06
--
--
11/Oct/2011
5.03
--
--
10/Oct/2011
5.02
--
--
07/Oct/2011
4.99
--
--
06/Oct/2011
4.95
--
--
05/Oct/2011
4.94
--
--
04/Oct/2011
4.98
--
--
03/Oct/2011
5.06
--
--
30/Sept/2011
5.1
-0.04
-0.78
29/Sept/2011
5.14
--
--
28/Sept/2011
5.16
--
--
27/Sept/2011
5.15
--
--
26/Sept/2011
5.15
--
--
23/Sept/2011
5.18
--
--
22/Sept/2011
5.26
--
--
21/Sept/2011
5.23
--
--
20/Sept/2011
5.22
--
--
19/Sept/2011
5.24
--
--
16/Sept/2011
5.23
--
--
15/Sept/2011
5.21
--
--
14/Sept/2011
5.2
--
--
13/Sept/2011
5.21
--
--
12/Sept/2011
5.25
--
--
09/Sept/2011
5.27
--
--
08/Sept/2011
5.26
--
--
07/Sept/2011
5.24
--
--
06/Sept/2011
5.28
--
--
05/Sept/2011
5.29
--
--
02/Sept/2011
5.29
--
--
01/Sept/2011
5.27
--
--
31/Aug/2011
5.23
-0.02
-0.38
30/Aug/2011
5.25
--
--
29/Aug/2011
5.23
--
--
26/Aug/2011
5.24
--
--
25/Aug/2011
5.23
--
--
24/Aug/2011
5.25
--
--
23/Aug/2011
5.28
--
--
22/Aug/2011
5.29
--
--
19/Aug/2011
5.31
--
--
18/Aug/2011
5.34
--
--
17/Aug/2011
5.32
--
--
16/Aug/2011
5.31
--
--
12/Aug/2011
5.23
--
--
11/Aug/2011
5.27
--
--
10/Aug/2011
5.29
--
--
09/Aug/2011
5.31
--
--
08/Aug/2011
5.46
--
--
05/Aug/2011
5.5
--
--
04/Aug/2011
5.54
--
--
03/Aug/2011
5.57
--
--
02/Aug/2011
5.59
--
--
01/Aug/2011
5.59
--
--
29/Jul/2011
5.59
-0.03
-0.53
28/Jul/2011
5.62
--
--
27/Jul/2011
5.63
--
--
26/Jul/2011
5.63
--
--
25/Jul/2011
5.63
--
--
22/Jul/2011
5.61
--
--
21/Jul/2011
5.6
--
--
20/Jul/2011
5.59
--
--
19/Jul/2011
5.59
--
--
18/Jul/2011
5.59
--
--
15/Jul/2011
5.58
--
--
14/Jul/2011
5.58
--
--
13/Jul/2011
5.57
--
--
12/Jul/2011
5.58
--
--
11/Jul/2011
5.57
--
--
08/Jul/2011
5.61
--
--
07/Jul/2011
5.59
--
--
06/Jul/2011
5.59
--
--
05/Jul/2011
5.58
--
--
04/Jul/2011
5.57
--
--
01/Jul/2011
5.56
--
--
30/Jun/2011
5.49
-0.04
-0.72
29/Jun/2011
5.53
--
--
28/Jun/2011
5.53
--
--
27/Jun/2011
5.53
--
--
24/Jun/2011
5.49
--
--
22/Jun/2011
5.53
--
--
21/Jun/2011
5.52
--
--
20/Jun/2011
5.54
--
--
17/Jun/2011
5.53
--
--
16/Jun/2011
5.55
--
--
15/Jun/2011
5.57
--
--
14/Jun/2011
5.57
--
--
10/Jun/2011
5.55
--
--
09/Jun/2011
5.59
--
--
08/Jun/2011
5.61
--
--
07/Jun/2011
5.62
--
--
06/Jun/2011
5.63
--
--
03/Jun/2011
5.63
--
--
01/Jun/2011
5.65
--
--
31/May/2011
5.64
-0.03
-0.53
30/May/2011
5.67
--
--
27/May/2011
5.66
--
--
26/May/2011
5.66
--
--
25/May/2011
5.67
--
--
24/May/2011
5.67
--
--
23/May/2011
5.68
--
--
20/May/2011
5.68
--
--
19/May/2011
5.68
--
--
18/May/2011
5.73
--
--
17/May/2011
5.69
--
--
16/May/2011
5.68
--
--
13/May/2011
5.68
--
--
12/May/2011
5.69
--
--
11/May/2011
5.69
--
--
10/May/2011
5.68
--
--
09/May/2011
5.68
--
--
06/May/2011
5.67
--
--
05/May/2011
5.73
--
--
04/May/2011
5.67
--
--
03/May/2011
5.67
--
--
02/May/2011
5.67
--
--
29/Apr/2011
5.71
0.04
0.71
28/Apr/2011
5.67
--
--
27/Apr/2011
5.67
--
--
26/Apr/2011
5.67
--
--
21/Apr/2011
5.66
--
--
20/Apr/2011
5.64
--
--
19/Apr/2011
5.64
--
--
18/Apr/2011
5.64
--
--
15/Apr/2011
5.64
--
--
14/Apr/2011
5.64
--
--
13/Apr/2011
5.64
--
--
12/Apr/2011
5.65
--
--
11/Apr/2011
5.7
--
--
08/Apr/2011
5.64
--
--
07/Apr/2011
5.64
--
--
06/Apr/2011
5.68
--
--
05/Apr/2011
5.62
--
--
04/Apr/2011
5.61
--
--
01/Apr/2011
5.6
--
--
31/Mar/2011
5.65
0.03
0.53
30/Mar/2011
5.62
--
--
29/Mar/2011
5.62
--
--
28/Mar/2011
5.62
--
--
25/Mar/2011
5.62
--
--
24/Mar/2011
5.61
--
--
23/Mar/2011
5.61
--
--
22/Mar/2011
5.61
--
--
21/Mar/2011
5.6
--
--
18/Mar/2011
5.58
--
--
17/Mar/2011
5.58
--
--
16/Mar/2011
5.58
--
--
15/Mar/2011
5.6
--
--
14/Mar/2011
5.56
--
--
11/Mar/2011
5.62
--
--
10/Mar/2011
5.63
--
--
09/Mar/2011
5.68
--
--
08/Mar/2011
5.63
--
--
07/Mar/2011
5.63
--
--
04/Mar/2011
5.63
--
--
03/Mar/2011
5.62
--
--
02/Mar/2011
5.67
--
--
01/Mar/2011
5.62
--
--
28/Feb/2011
5.62
-0.01
-0.18
25/Feb/2011
5.63
--
--
24/Feb/2011
5.64
--
--
23/Feb/2011
5.65
--
--
22/Feb/2011
5.71
--
--
21/Feb/2011
5.7
--
--
18/Feb/2011
5.64
--
--
17/Feb/2011
5.64
--
--
16/Feb/2011
5.63
--
--
15/Feb/2011
5.63
--
--
14/Feb/2011
5.68
--
--
11/Feb/2011
5.62
--
--
10/Feb/2011
5.63
--
--
09/Feb/2011
5.63
--
--
08/Feb/2011
5.67
--
--
07/Feb/2011
5.61
--
--
04/Feb/2011
5.6
--
--
03/Feb/2011
5.59
--
--
02/Feb/2011
5.64
--
--
01/Feb/2011
5.58
--
--
31/Jan/2011
5.58
-0.08
-1.41
28/Jan/2011
5.66
--
--
27/Jan/2011
5.6
--
--
26/Jan/2011
5.59
--
--
25/Jan/2011
5.63
--
--
24/Jan/2011
5.58
--
--
21/Jan/2011
5.57
--
--
20/Jan/2011
5.57
--
--
19/Jan/2011
5.62
--
--
18/Jan/2011
5.57
--
--
17/Jan/2011
5.57
--
--
14/Jan/2011
5.56
--
--
13/Jan/2011
5.61
--
--
12/Jan/2011
5.54
--
--
11/Jan/2011
5.53
--
--
10/Jan/2011
5.53
--
--
07/Jan/2011
5.53
--
--
06/Jan/2011
5.57
--
--
05/Jan/2011
5.52
--
--
04/Jan/2011
5.55
--
--
03/Jan/2011
5.48
--
--
31/Dec/2010
5.48
-0.06
-1.08
30/Dec/2010
5.54
--
--
29/Dec/2010
5.49
--
--
28/Dec/2010
5.49
--
--
27/Dec/2010
5.49
--
--
23/Dec/2010
5.48
--
--
22/Dec/2010
5.52
--
--
21/Dec/2010
5.46
--
--
20/Dec/2010
5.41
--
--
17/Dec/2010
5.46
--
--
16/Dec/2010
5.41
--
--
15/Dec/2010
5.46
--
--
14/Dec/2010
5.47
--
--
13/Dec/2010
5.47
--
--
10/Dec/2010
5.46
--
--
09/Dec/2010
5.51
--
--
08/Dec/2010
5.46
--
--
07/Dec/2010
5.45
--
--
06/Dec/2010
5.44
--
--
03/Dec/2010
5.43
--
--
02/Dec/2010
5.41
--
--
01/Dec/2010
5.4
--
--
30/Nov/2010
5.37
-0.04
-0.74
29/Nov/2010
5.41
--
--
26/Nov/2010
5.46
--
--
25/Nov/2010
5.41
--
--
24/Nov/2010
5.46
--
--
23/Nov/2010
5.49
--
--
22/Nov/2010
5.5
--
--
19/Nov/2010
5.5
--
--
18/Nov/2010
5.48
--
--
17/Nov/2010
5.49
--
--
16/Nov/2010
5.57
--
--
15/Nov/2010
5.53
--
--
12/Nov/2010
5.55
--
--
11/Nov/2010
5.55
--
--
10/Nov/2010
5.61
--
--
09/Nov/2010
5.56
--
--
08/Nov/2010
5.56
--
--
05/Nov/2010
5.55
--
--
04/Nov/2010
5.57
--
--
03/Nov/2010
5.52
--
--
02/Nov/2010
5.56
--
--
29/Oct/2010
5.56
0.04
0.72
28/Oct/2010
5.52
--
--
27/Oct/2010
5.52
--
--
26/Oct/2010
5.51
--
--
25/Oct/2010
5.5
--
--
22/Oct/2010
5.49
--
--
21/Oct/2010
5.49
--
--
20/Oct/2010
5.48
--
--
19/Oct/2010
5.49
--
--
18/Oct/2010
5.48
--
--
15/Oct/2010
5.49
--
--
14/Oct/2010
5.54
--
--
13/Oct/2010
5.53
--
--
12/Oct/2010
5.47
--
--
11/Oct/2010
5.47
--
--
08/Oct/2010
5.51
--
--
07/Oct/2010
5.5
--
--
06/Oct/2010
5.48
--
--
05/Oct/2010
5.42
--
--
04/Oct/2010
5.42
--
--
01/Oct/2010
5.4
--
--
30/Sept/2010
5.44
0.02
0.37
29/Sept/2010
5.42
--
--
28/Sept/2010
5.41
--
--
27/Sept/2010
5.46
--
--
24/Sept/2010
5.4
--
--
23/Sept/2010
5.4
--
--
22/Sept/2010
5.46
--
--
21/Sept/2010
5.35
--
--
20/Sept/2010
5.39
--
--
17/Sept/2010
5.38
--
--
16/Sept/2010
5.42
--
--
15/Sept/2010
5.37
--
--
14/Sept/2010
5.35
--
--
13/Sept/2010
5.34
--
--
10/Sept/2010
5.38
--
--
09/Sept/2010
5.27
--
--
08/Sept/2010
5.31
--
--
07/Sept/2010
5.31
--
--
06/Sept/2010
5.26
--
--
03/Sept/2010
5.25
--
--
02/Sept/2010
5.23
--
--
01/Sept/2010
5.22
--
--
31/Aug/2010
5.22
-0.07
-1.32
30/Aug/2010
5.29
--
--
27/Aug/2010
5.29
--
--
26/Aug/2010
5.29
--
--
25/Aug/2010
5.3
--
--
24/Aug/2010
5.31
--
--
23/Aug/2010
5.31
--
--
20/Aug/2010
5.31
--
--
19/Aug/2010
5.31
--
--
18/Aug/2010
5.3
--
--
17/Aug/2010
5.29
--
--
16/Aug/2010
5.28
--
--
13/Aug/2010
5.28
--
--
12/Aug/2010
5.29
--
--
11/Aug/2010
5.32
--
--
10/Aug/2010
5.37
--
--
09/Aug/2010
5.37
--
--
06/Aug/2010
5.37
--
--
05/Aug/2010
5.37
--
--
04/Aug/2010
5.36
--
--
03/Aug/2010
5.3
--
--
02/Aug/2010
5.34
--
--
30/Jul/2010
5.29
-0.07
-1.31
29/Jul/2010
5.36
--
--
28/Jul/2010
5.35
--
--
27/Jul/2010
5.3
--
--
26/Jul/2010
5.23
--
--
23/Jul/2010
5.26
--
--
22/Jul/2010
5.25
--
--
21/Jul/2010
5.24
--
--
20/Jul/2010
5.23
--
--
19/Jul/2010
5.23
--
--
16/Jul/2010
5.23
--
--
15/Jul/2010
5.23
--
--
14/Jul/2010
5.22
--
--
13/Jul/2010
5.19
--
--
12/Jul/2010
5.18
--
--
09/Jul/2010
5.17
--
--
08/Jul/2010
5.2
--
--
07/Jul/2010
5.15
--
--
06/Jul/2010
5.14
--
--
05/Jul/2010
5.14
--
--
02/Jul/2010
5.13
--
--
01/Jul/2010
5.14
--
--
30/Jun/2010
5.14
-0.05
-0.96
29/Jun/2010
5.19
--
--
28/Jun/2010
5.19
--
--
25/Jun/2010
5.18
--
--
24/Jun/2010
5.2
--
--
22/Jun/2010
5.21
--
--
21/Jun/2010
5.19
--
--
18/Jun/2010
5.17
--
--
17/Jun/2010
5.14
--
--
16/Jun/2010
5.08
--
--
15/Jun/2010
5.11
--
--
14/Jun/2010
5.1
--
--
11/Jun/2010
5.1
--
--
10/Jun/2010
5.09
--
--
09/Jun/2010
5.05
--
--
08/Jun/2010
5.11
--
--
07/Jun/2010
5.13
--
--
04/Jun/2010
5.15
--
--
03/Jun/2010
5.08
--
--
02/Jun/2010
5.13
--
--
01/Jun/2010
5.14
--
--
31/May/2010
5.15
0.03
0.59
28/May/2010
5.12
--
--
27/May/2010
5.14
--
--
26/May/2010
5.1
--
--
25/May/2010
5.09
--
--
21/May/2010
5.1
--
--
20/May/2010
5.2
--
--
19/May/2010
5.23
--
--
18/May/2010
5.25
--
--
17/May/2010
5.26
--
--
14/May/2010
5.33
--
--
12/May/2010
5.29
--
--
11/May/2010
5.26
--
--
10/May/2010
5.22
--
--
07/May/2010
5.21
--
--
06/May/2010
5.27
--
--
05/May/2010
5.36
--
--
04/May/2010
5.38
--
--
03/May/2010
5.38
--
--
30/Apr/2010
5.38
-0.02
-0.37
29/Apr/2010
5.4
--
--
28/Apr/2010
5.4
--
--
27/Apr/2010
5.41
--
--
26/Apr/2010
5.41
--
--
23/Apr/2010
5.4
--
--
22/Apr/2010
5.4
--
--
21/Apr/2010
5.39
--
--
20/Apr/2010
5.38
--
--
19/Apr/2010
5.38
--
--
16/Apr/2010
5.45
--
--
15/Apr/2010
5.37
--
--
14/Apr/2010
5.36
--
--
13/Apr/2010
5.35
--
--
12/Apr/2010
5.34
--
--
09/Apr/2010
5.32
--
--
08/Apr/2010
5.32
--
--
07/Apr/2010
5.32
--
--
06/Apr/2010
5.31
--
--
01/Apr/2010
5.3
--
--
31/Mar/2010
5.3
-0.03
-0.56
30/Mar/2010
5.33
--
--
29/Mar/2010
5.32
--
--
26/Mar/2010
5.31
--
--
25/Mar/2010
5.3
--
--
24/Mar/2010
5.3
--
--
23/Mar/2010
5.29
--
--
22/Mar/2010
5.29
--
--
19/Mar/2010
5.29
--
--
18/Mar/2010
5.29
--
--
17/Mar/2010
5.28
--
--
16/Mar/2010
5.27
--
--
15/Mar/2010
5.27
--
--
12/Mar/2010
5.33
--
--
11/Mar/2010
5.26
--
--
10/Mar/2010
5.25
--
--
09/Mar/2010
5.24
--
--
08/Mar/2010
5.22
--
--
05/Mar/2010
5.2
--
--
04/Mar/2010
5.2
--
--
03/Mar/2010
5.24
--
--
02/Mar/2010
5.16
--
--
01/Mar/2010
5.14
--
--
26/Feb/2010
5.14
-0.03
-0.58
25/Feb/2010
5.17
--
--
24/Feb/2010
5.16
--
--
23/Feb/2010
5.17
--
--
22/Feb/2010
5.16
--
--
19/Feb/2010
5.14
--
--
18/Feb/2010
5.12
--
--
17/Feb/2010
5.09
--
--
16/Feb/2010
5.08
--
--
15/Feb/2010
5.09
--
--
12/Feb/2010
5.09
--
--
11/Feb/2010
5.11
--
--
10/Feb/2010
5.13
--
--
09/Feb/2010
5.07
--
--
08/Feb/2010
5.15
--
--
05/Feb/2010
5.17
--
--
04/Feb/2010
5.19
--
--
03/Feb/2010
5.19
--
--
02/Feb/2010
5.18
--
--
01/Feb/2010
5.19
--
--
29/Jan/2010
5.18
-0.03
-0.58
28/Jan/2010
5.21
--
--
27/Jan/2010
5.21
--
--
26/Jan/2010
5.22
--
--
25/Jan/2010
5.23
--
--
22/Jan/2010
5.25
--
--
21/Jan/2010
5.27
--
--
20/Jan/2010
5.27
--
--
19/Jan/2010
5.27
--
--
18/Jan/2010
5.27
--
--
15/Jan/2010
5.34
--
--
14/Jan/2010
5.27
--
--
13/Jan/2010
5.27
--
--
12/Jan/2010
5.28
--
--
11/Jan/2010
5.27
--
--
08/Jan/2010
5.32
--
--
07/Jan/2010
5.24
--
--
06/Jan/2010
5.26
--
--
05/Jan/2010
5.18
--
--
04/Jan/2010
5.15
--
--
31/Dec/2009
5.13
-0.03
-0.58
30/Dec/2009
5.16
--
--
29/Dec/2009
5.16
--
--
28/Dec/2009
5.16
--
--
23/Dec/2009
5.15
--
--
22/Dec/2009
5.14
--
--
21/Dec/2009
5.13
--
--
18/Dec/2009
5.13
--
--
17/Dec/2009
5.12
--
--
16/Dec/2009
5.11
--
--
15/Dec/2009
5.1
--
--
14/Dec/2009
5.09
--
--
11/Dec/2009
5.08
--
--
10/Dec/2009
5.08
--
--
09/Dec/2009
5.07
--
--
08/Dec/2009
5.07
--
--
07/Dec/2009
5.06
--
--
04/Dec/2009
5.05
--
--
03/Dec/2009
5.04
--
--
02/Dec/2009
5.04
--
--
01/Dec/2009
5.02
--
--
30/Nov/2009
5.02
-0.04
-0.79
27/Nov/2009
5.06
--
--
26/Nov/2009
5.06
--
--
25/Nov/2009
5.06
--
--
24/Nov/2009
5.06
--
--
23/Nov/2009
5.05
--
--
20/Nov/2009
5.06
--
--
19/Nov/2009
5.06
--
--
18/Nov/2009
5.06
--
--
17/Nov/2009
5.06
--
--
16/Nov/2009
5.05
--
--
13/Nov/2009
5.04
--
--
12/Nov/2009
5.04
--
--
11/Nov/2009
5.03
--
--
10/Nov/2009
5.02
--
--
09/Nov/2009
5.01
--
--
06/Nov/2009
5.01
--
--
05/Nov/2009
5
--
--
04/Nov/2009
5
--
--
03/Nov/2009
5
--
--
02/Nov/2009
5.01
--
--
30/Oct/2009
5
-0.04
-0.79
29/Oct/2009
5.04
--
--
28/Oct/2009
5.05
--
--
27/Oct/2009
5.05
--
--
26/Oct/2009
5.05
--
--
23/Oct/2009
5.05
--
--
22/Oct/2009
5.05
--
--
21/Oct/2009
5.05
--
--
20/Oct/2009
5.04
--
--
19/Oct/2009
5.02
--
--
16/Oct/2009
5.02
--
--
15/Oct/2009
5.02
--
--
14/Oct/2009
5.01
--
--
13/Oct/2009
5.01
--
--
12/Oct/2009
5.01
--
--
09/Oct/2009
5
--
--
08/Oct/2009
4.99
--
--
07/Oct/2009
4.99
--
--
06/Oct/2009
4.97
--
--
05/Oct/2009
4.96
--
--
02/Oct/2009
4.98
--
--
01/Oct/2009
4.99
--
--
30/Sept/2009
4.99
-0.03
-0.6
29/Sept/2009
5.02
--
--
28/Sept/2009
5.02
--
--
25/Sept/2009
5.02
--
--
24/Sept/2009
5.01
--
--
23/Sept/2009
4.99
--
--
22/Sept/2009
4.97
--
--
21/Sept/2009
4.97
--
--
18/Sept/2009
4.96
--
--
17/Sept/2009
4.94
--
--
16/Sept/2009
4.92
--
--
15/Sept/2009
4.88
--
--
14/Sept/2009
4.85
--
--
11/Sept/2009
4.83
--
--
10/Sept/2009
4.81
--
--
09/Sept/2009
4.8
--
--
08/Sept/2009
4.73
--
--
07/Sept/2009
4.79
--
--
04/Sept/2009
4.78
--
--
03/Sept/2009
4.77
--
--
02/Sept/2009
4.77
--
--
01/Sept/2009
4.78
--
--
31/Aug/2009
4.78
-0.02
-0.42
28/Aug/2009
4.8
--
--
27/Aug/2009
4.79
--
--
26/Aug/2009
4.79
--
--
25/Aug/2009
4.78
--
--
24/Aug/2009
4.77
--
--
21/Aug/2009
4.76
--
--
20/Aug/2009
4.76
--
--
19/Aug/2009
4.77
--
--
18/Aug/2009
4.72
--
--
17/Aug/2009
4.8
--
--
14/Aug/2009
4.81
--
--
13/Aug/2009
4.81
--
--
12/Aug/2009
4.82
--
--
11/Aug/2009
4.83
--
--
10/Aug/2009
4.81
--
--
07/Aug/2009
4.75
--
--
06/Aug/2009
4.8
--
--
05/Aug/2009
4.79
--
--
04/Aug/2009
4.77
--
--
03/Aug/2009
4.75
--
--
31/Jul/2009
4.66
-0.05
-1.06
30/Jul/2009
4.71
--
--
29/Jul/2009
4.7
--
--
28/Jul/2009
4.68
--
--
27/Jul/2009
4.66
--
--
24/Jul/2009
4.64
--
--
23/Jul/2009
4.61
--
--
22/Jul/2009
4.61
--
--
21/Jul/2009
4.58
--
--
20/Jul/2009
4.55
--
--
17/Jul/2009
4.54
--
--
16/Jul/2009
4.53
--
--
15/Jul/2009
4.51
--
--
14/Jul/2009
4.5
--
--
13/Jul/2009
4.5
--
--
10/Jul/2009
4.49
--
--
09/Jul/2009
4.49
--
--
08/Jul/2009
4.49
--
--
07/Jul/2009
4.5
--
--
06/Jul/2009
4.52
--
--
03/Jul/2009
4.51
--
--
02/Jul/2009
4.51
--
--
01/Jul/2009
4.5
--
--
30/Jun/2009
4.48
-0.01
-0.22
29/Jun/2009
4.49
--
--
26/Jun/2009
4.49
--
--
25/Jun/2009
4.48
--
--
24/Jun/2009
4.47
--
--
22/Jun/2009
4.51
--
--
19/Jun/2009
4.5
--
--
18/Jun/2009
4.53
--
--
17/Jun/2009
4.55
--
--
16/Jun/2009
4.56
--
--
15/Jun/2009
4.56
--
--
12/Jun/2009
4.61
--
--
11/Jun/2009
4.54
--
--
10/Jun/2009
4.58
--
--
09/Jun/2009
4.51
--
--
08/Jun/2009
4.51
--
--
05/Jun/2009
4.5
--
--
04/Jun/2009
4.49
--
--
03/Jun/2009
4.49
--
--
02/Jun/2009
4.46
--
--
29/May/2009
4.4
-0.02
-0.45
28/May/2009
4.42
--
--
27/May/2009
4.41
--
--
26/May/2009
4.46
--
--
25/May/2009
4.45
--
--
22/May/2009
4.39
--
--
20/May/2009
4.37
--
--
19/May/2009
4.36
--
--
18/May/2009
4.35
--
--
15/May/2009
4.36
--
--
14/May/2009
4.42
--
--
13/May/2009
4.44
--
--
12/May/2009
4.44
--
--
11/May/2009
4.38
--
--
08/May/2009
4.42
--
--
07/May/2009
4.31
--
--
06/May/2009
4.28
--
--
05/May/2009
4.32
--
--
04/May/2009
4.23
--
--
30/Apr/2009
4.17
0.01
0.24
29/Apr/2009
4.16
--
--
28/Apr/2009
4.15
--
--
27/Apr/2009
4.16
--
--
24/Apr/2009
4.11
--
--
23/Apr/2009
4.1
--
--
22/Apr/2009
4.1
--
--
21/Apr/2009
4.1
--
--
20/Apr/2009
4.11
--
--
17/Apr/2009
4.06
--
--
16/Apr/2009
4.03
--
--
15/Apr/2009
4
--
--
14/Apr/2009
3.97
--
--
09/Apr/2009
3.92
--
--
08/Apr/2009
3.91
--
--
07/Apr/2009
3.92
--
--
06/Apr/2009
3.91
--
--
03/Apr/2009
3.89
--
--
02/Apr/2009
3.85
--
--
01/Apr/2009
3.85
--
--
31/Mar/2009
3.84
-0.06
-1.54
30/Mar/2009
3.9
--
--
27/Mar/2009
3.88
--
--
26/Mar/2009
3.85
--
--
25/Mar/2009
3.84
--
--
24/Mar/2009
3.81
--
--
23/Mar/2009
3.8
--
--
20/Mar/2009
3.79
--
--
19/Mar/2009
3.82
--
--
18/Mar/2009
3.77
--
--
17/Mar/2009
3.77
--
--
16/Mar/2009
3.75
--
--
13/Mar/2009
3.72
--
--
12/Mar/2009
3.72
--
--
11/Mar/2009
3.69
--
--
10/Mar/2009
3.68
--
--
09/Mar/2009
3.7
--
--
06/Mar/2009
3.72
--
--
05/Mar/2009
3.75
--
--
04/Mar/2009
3.78
--
--
03/Mar/2009
3.81
--
--
02/Mar/2009
3.84
--
--
27/Feb/2009
3.85
-0.01
-0.26
26/Feb/2009
3.86
--
--
25/Feb/2009
3.87
--
--
24/Feb/2009
3.9
--
--
23/Feb/2009
3.91
--
--
20/Feb/2009
3.93
--
--
19/Feb/2009
3.94
--
--
18/Feb/2009
3.96
--
--
17/Feb/2009
3.98
--
--
16/Feb/2009
3.98
--
--
13/Feb/2009
3.98
--
--
12/Feb/2009
3.99
--
--
11/Feb/2009
3.99
--
--
10/Feb/2009
3.94
--
--
09/Feb/2009
3.98
--
--
06/Feb/2009
3.97
--
--
05/Feb/2009
3.96
--
--
04/Feb/2009
3.98
--
--
03/Feb/2009
4.02
--
--
02/Feb/2009
3.97
--
--
30/Jan/2009
3.99
-0.01
-0.25
29/Jan/2009
4
--
--
28/Jan/2009
3.97
--
--
27/Jan/2009
4.02
--
--
26/Jan/2009
3.96
--
--
23/Jan/2009
4
--
--
22/Jan/2009
3.95
--
--
21/Jan/2009
4
--
--
20/Jan/2009
3.97
--
--
19/Jan/2009
3.97
--
--
16/Jan/2009
3.95
--
--
15/Jan/2009
3.97
--
--
14/Jan/2009
3.99
--
--
13/Jan/2009
4.02
--
--
12/Jan/2009
4
--
--
09/Jan/2009
4.04
--
--
08/Jan/2009
3.99
--
--
07/Jan/2009
3.94
--
--
06/Jan/2009
3.83
--
--
05/Jan/2009
3.77
--
--
02/Jan/2009
3.75
--
--
31/Dec/2008
3.73
0
0
30/Dec/2008
3.73
--
--
29/Dec/2008
3.71
--
--
23/Dec/2008
3.66
--
--
22/Dec/2008
3.65
--
--
19/Dec/2008
3.63
--
--
18/Dec/2008
3.59
--
--
17/Dec/2008
3.57
--
--
16/Dec/2008
3.57
--
--
15/Dec/2008
3.58
--
--
12/Dec/2008
3.61
--
--
11/Dec/2008
3.62
--
--
10/Dec/2008
3.62
--
--
09/Dec/2008
3.63
--
--
08/Dec/2008
3.6
--
--
05/Dec/2008
3.64
--
--
04/Dec/2008
3.67
--
--
03/Dec/2008
3.71
--
--
02/Dec/2008
3.71
--
--
01/Dec/2008
3.73
--
--
28/Nov/2008
3.72
-0.04
-1.06
27/Nov/2008
3.76
--
--
26/Nov/2008
3.75
--
--
25/Nov/2008
3.74
--
--
24/Nov/2008
3.75
--
--
21/Nov/2008
3.8
--
--
20/Nov/2008
3.89
--
--
19/Nov/2008
3.97
--
--
18/Nov/2008
4.02
--
--
17/Nov/2008
4.06
--
--
14/Nov/2008
4.12
--
--
13/Nov/2008
4.14
--
--
12/Nov/2008
4.17
--
--
11/Nov/2008
4.12
--
--
10/Nov/2008
4.16
--
--
07/Nov/2008
4.16
--
--
06/Nov/2008
4.17
--
--
05/Nov/2008
4.2
--
--
04/Nov/2008
4.18
--
--
03/Nov/2008
4.17
--
--
31/Oct/2008
4.19
0.02
0.48
30/Oct/2008
4.17
--
--
29/Oct/2008
4.14
--
--
28/Oct/2008
4.17
--
--
27/Oct/2008
4.21
--
--
24/Oct/2008
4.24
--
--
23/Oct/2008
4.27
--
--
22/Oct/2008
4.29
--
--
21/Oct/2008
4.26
--
--
20/Oct/2008
4.27
--
--
17/Oct/2008
4.33
--
--
16/Oct/2008
4.39
--
--
15/Oct/2008
4.51
--
--
14/Oct/2008
4.35
--
--
13/Oct/2008
4.41
--
--
10/Oct/2008
4.59
--
--
09/Oct/2008
4.68
--
--
08/Oct/2008
4.78
--
--
07/Oct/2008
4.81
--
--
06/Oct/2008
5
--
--
03/Oct/2008
5.03
--
--
02/Oct/2008
5.14
--
--
01/Oct/2008
5.17
--
--
30/Sept/2008
5.21
-0.09
-1.7
29/Sept/2008
5.3
--
--
26/Sept/2008
5.34
--
--
25/Sept/2008
5.39
--
--
24/Sept/2008
5.43
--
--
23/Sept/2008
5.46
--
--
22/Sept/2008
5.47
--
--
19/Sept/2008
5.41
--
--
18/Sept/2008
5.44
--
--
17/Sept/2008
5.48
--
--
16/Sept/2008
5.53
--
--
15/Sept/2008
5.58
--
--
12/Sept/2008
5.57
--
--
11/Sept/2008
5.59
--
--
10/Sept/2008
5.54
--
--
09/Sept/2008
5.61
--
--
08/Sept/2008
5.59
--
--
05/Sept/2008
5.59
--
--
04/Sept/2008
5.59
--
--
03/Sept/2008
5.59
--
--
02/Sept/2008
5.59
--
--
01/Sept/2008
5.59
--
--
29/Aug/2008
5.58
-0.03
-0.53
28/Aug/2008
5.61
--
--
27/Aug/2008
5.61
--
--
26/Aug/2008
5.6
--
--
25/Aug/2008
5.6
--
--
22/Aug/2008
5.6
--
--
21/Aug/2008
5.6
--
--
20/Aug/2008
5.6
--
--
19/Aug/2008
5.61
--
--
18/Aug/2008
5.61
--
--
14/Aug/2008
5.6
--
--
13/Aug/2008
5.6
--
--
12/Aug/2008
5.59
--
--
11/Aug/2008
5.58
--
--
08/Aug/2008
5.59
--
--
07/Aug/2008
5.58
--
--
06/Aug/2008
5.58
--
--
05/Aug/2008
5.58
--
--
04/Aug/2008
5.59
--
--
01/Aug/2008
5.59
--
--
31/Jul/2008
5.6
-0.03
-0.53
30/Jul/2008
5.63
--
--
29/Jul/2008
5.63
--
--
28/Jul/2008
5.64
--
--
25/Jul/2008
5.64
--
--
24/Jul/2008
5.64
--
--
23/Jul/2008
5.63
--
--
22/Jul/2008
5.64
--
--
21/Jul/2008
5.62
--
--
18/Jul/2008
5.61
--
--
17/Jul/2008
5.59
--
--
16/Jul/2008
5.6
--
--
15/Jul/2008
5.62
--
--
14/Jul/2008
5.61
--
--
11/Jul/2008
5.63
--
--
10/Jul/2008
5.64
--
--
09/Jul/2008
5.63
--
--
08/Jul/2008
5.64
--
--
07/Jul/2008
5.71
--
--
04/Jul/2008
5.59
--
--
03/Jul/2008
5.66
--
--
02/Jul/2008
5.66
--
--
01/Jul/2008
5.68
--
--
30/Jun/2008
5.68
0.02
0.35
27/Jun/2008
5.66
--
--
26/Jun/2008
5.69
--
--
25/Jun/2008
5.69
--
--
24/Jun/2008
5.78
--
--
20/Jun/2008
5.8
--
--
19/Jun/2008
5.82
--
--
18/Jun/2008
5.82
--
--
17/Jun/2008
5.82
--
--
16/Jun/2008
5.82
--
--
13/Jun/2008
5.82
--
--
12/Jun/2008
5.82
--
--
11/Jun/2008
5.82
--
--
10/Jun/2008
5.83
--
--
09/Jun/2008
5.84
--
--
06/Jun/2008
5.83
--
--
05/Jun/2008
5.82
--
--
04/Jun/2008
5.82
--
--
03/Jun/2008
5.83
--
--
02/Jun/2008
5.84
--
--
30/May/2008
5.83
-0.03
-0.51
29/May/2008
5.86
--
--
28/May/2008
5.86
--
--
27/May/2008
5.87
--
--
26/May/2008
5.87
--
--
23/May/2008
5.88
--
--
22/May/2008
5.89
--
--
21/May/2008
5.89
--
--
20/May/2008
5.89
--
--
19/May/2008
5.88
--
--
16/May/2008
5.87
--
--
15/May/2008
5.86
--
--
14/May/2008
5.85
--
--
13/May/2008
5.85
--
--
09/May/2008
5.86
--
--
08/May/2008
5.86
--
--
07/May/2008
5.86
--
--
06/May/2008
5.87
--
--
05/May/2008
5.87
--
--
02/May/2008
5.85
--
--
30/Apr/2008
5.83
-0.02
-0.34
29/Apr/2008
5.85
--
--
28/Apr/2008
5.84
--
--
25/Apr/2008
5.89
--
--
24/Apr/2008
5.82
--
--
23/Apr/2008
5.82
--
--
22/Apr/2008
5.81
--
--
21/Apr/2008
5.8
--
--
18/Apr/2008
5.83
--
--
17/Apr/2008
5.82
--
--
16/Apr/2008
5.8
--
--
15/Apr/2008
5.73
--
--
14/Apr/2008
5.73
--
--
11/Apr/2008
5.73
--
--
10/Apr/2008
5.74
--
--
09/Apr/2008
5.74
--
--
08/Apr/2008
5.74
--
--
07/Apr/2008
5.72
--
--
04/Apr/2008
5.69
--
--
03/Apr/2008
5.68
--
--
02/Apr/2008
5.66
--
--
01/Apr/2008
5.65
--
--
31/Mar/2008
5.65
-0.02
-0.35
28/Mar/2008
5.67
--
--
27/Mar/2008
5.66
--
--
26/Mar/2008
5.66
--
--
25/Mar/2008
5.64
--
--
20/Mar/2008
5.62
--
--
19/Mar/2008
5.6
--
--
18/Mar/2008
5.58
--
--
17/Mar/2008
5.6
--
--
14/Mar/2008
5.6
--
--
13/Mar/2008
5.62
--
--
12/Mar/2008
5.63
--
--
11/Mar/2008
5.64
--
--
10/Mar/2008
5.64
--
--
07/Mar/2008
5.7
--
--
06/Mar/2008
5.66
--
--
05/Mar/2008
5.65
--
--
04/Mar/2008
5.66
--
--
03/Mar/2008
5.66
--
--
29/Feb/2008
5.68
-0.05
-0.87
28/Feb/2008
5.73
--
--
27/Feb/2008
5.78
--
--
26/Feb/2008
5.75
--
--
25/Feb/2008
5.73
--
--
22/Feb/2008
5.67
--
--
21/Feb/2008
5.66
--
--
20/Feb/2008
5.67
--
--
19/Feb/2008
5.68
--
--
18/Feb/2008
5.68
--
--
15/Feb/2008
5.68
--
--
14/Feb/2008
5.67
--
--
13/Feb/2008
5.67
--
--
12/Feb/2008
5.68
--
--
11/Feb/2008
5.7
--
--
08/Feb/2008
5.72
--
--
07/Feb/2008
5.74
--
--
06/Feb/2008
5.74
--
--
05/Feb/2008
5.76
--
--
04/Feb/2008
5.76
--
--
01/Feb/2008
5.76
--
--
31/Jan/2008
5.8
0.09
1.58
30/Jan/2008
5.71
--
--
29/Jan/2008
5.75
--
--
28/Jan/2008
5.76
--
--
25/Jan/2008
5.73
--
--
24/Jan/2008
5.7
--
--
23/Jan/2008
5.72
--
--
22/Jan/2008
5.76
--
--
21/Jan/2008
5.77
--
--
18/Jan/2008
5.78
--
--
17/Jan/2008
5.8
--
--
16/Jan/2008
5.83
--
--
15/Jan/2008
5.83
--
--
14/Jan/2008
5.83
--
--
11/Jan/2008
5.83
--
--
10/Jan/2008
5.83
--
--
09/Jan/2008
5.87
--
--
08/Jan/2008
5.89
--
--
07/Jan/2008
5.9
--
--
04/Jan/2008
5.93
--
--
03/Jan/2008
5.94
--
--
02/Jan/2008
5.94
--
--
31/Dec/2007
5.94
--
--
28/Dec/2007
5.97
--
--
27/Dec/2007
5.96
--
--
21/Dec/2007
5.96
--
--
20/Dec/2007
5.96
--
--
19/Dec/2007
5.97
--
--
18/Dec/2007
5.97
--
--
17/Dec/2007
5.97
--
--
14/Dec/2007
5.97
--
--
13/Dec/2007
5.98
--
--
12/Dec/2007
5.99
--
--
11/Dec/2007
5.97
--
--
10/Dec/2007
5.96
--
--
07/Dec/2007
5.96
--
--
06/Dec/2007
5.96
--
--
05/Dec/2007
5.95
--
--
04/Dec/2007
5.96
--
--
03/Dec/2007
5.96
--
--
30/Nov/2007
5.94
-0.03
-0.5
29/Nov/2007
5.97
--
--
28/Nov/2007
5.95
--
--
27/Nov/2007
5.97
--
--
26/Nov/2007
5.96
--
--
23/Nov/2007
5.95
--
--
22/Nov/2007
5.95
--
--
21/Nov/2007
5.97
--
--
20/Nov/2007
5.93
--
--
19/Nov/2007
6.02
--
--
16/Nov/2007
6.03
--
--
15/Nov/2007
6.05
--
--
14/Nov/2007
6.04
--
--
13/Nov/2007
6.05
--
--
12/Nov/2007
6.05
--
--
09/Nov/2007
6.07
--
--
08/Nov/2007
6.09
--
--
07/Nov/2007
6.04
--
--
06/Nov/2007
6.09
--
--
05/Nov/2007
6.1
--
--
02/Nov/2007
6.11
--
--
31/Oct/2007
6.12
-0.1
-1.61
30/Oct/2007
6.22
--
--
29/Oct/2007
6.15
--
--
26/Oct/2007
6.15
--
--
25/Oct/2007
6.14
--
--
24/Oct/2007
6.15
--
--
23/Oct/2007
6.13
--
--
22/Oct/2007
6.15
--
--
19/Oct/2007
6.16
--
--
18/Oct/2007
6.18
--
--
17/Oct/2007
6.19
--
--
16/Oct/2007
6.2
--
--
15/Oct/2007
6.19
--
--
12/Oct/2007
6.19
--
--
11/Oct/2007
6.18
--
--
10/Oct/2007
6.18
--
--
09/Oct/2007
6.16
--
--
08/Oct/2007
6.15
--
--
05/Oct/2007
6.15
--
--
04/Oct/2007
6.2
--
--
03/Oct/2007
6.13
--
--
02/Oct/2007
6.13
--
--
01/Oct/2007
6.12
--
--
28/Sept/2007
6.12
-0.02
-0.33
27/Sept/2007
6.14
--
--
26/Sept/2007
6.14
--
--
25/Sept/2007
6.15
--
--
24/Sept/2007
6.13
--
--
21/Sept/2007
6.11
--
--
20/Sept/2007
6.11
--
--
19/Sept/2007
6.08
--
--
18/Sept/2007
6.06
--
--
17/Sept/2007
6.06
--
--
14/Sept/2007
6.05
--
--
13/Sept/2007
6.05
--
--
12/Sept/2007
6.05
--
--
11/Sept/2007
6.05
--
--
10/Sept/2007
6.05
--
--
07/Sept/2007
6.05
--
--
06/Sept/2007
6.04
--
--
05/Sept/2007
6.03
--
--
04/Sept/2007
5.97
--
--
03/Sept/2007
6.02
--
--
31/Aug/2007
6.01
-0.04
-0.66
30/Aug/2007
6.05
--
--
29/Aug/2007
6.05
--
--
28/Aug/2007
6.06
--
--
27/Aug/2007
6.05
--
--
24/Aug/2007
6.05
--
--
23/Aug/2007
6.04
--
--
22/Aug/2007
6.03
--
--
21/Aug/2007
6.03
--
--
20/Aug/2007
6.02
--
--
17/Aug/2007
6
--
--
16/Aug/2007
6.04
--
--
14/Aug/2007
6.06
--
--
13/Aug/2007
6.05
--
--
10/Aug/2007
6.07
--
--
09/Aug/2007
6.07
--
--
08/Aug/2007
6.04
--
--
07/Aug/2007
6.02
--
--
06/Aug/2007
6.03
--
--
03/Aug/2007
6.03
--
--
02/Aug/2007
6
--
--
01/Aug/2007
6.03
--
--
31/Jul/2007
5.99
-0.03
-0.5
30/Jul/2007
6.02
--
--
27/Jul/2007
6.06
--
--
26/Jul/2007
6.14
--
--
25/Jul/2007
6.15
--
--
24/Jul/2007
6.18
--
--
23/Jul/2007
6.2
--
--
20/Jul/2007
6.22
--
--
19/Jul/2007
6.22
--
--
18/Jul/2007
6.24
--
--
17/Jul/2007
6.25
--
--
16/Jul/2007
6.24
--
--
13/Jul/2007
6.23
--
--
12/Jul/2007
6.22
--
--
11/Jul/2007
6.24
--
--
10/Jul/2007
6.26
--
--
09/Jul/2007
6.26
--
--
06/Jul/2007
6.26
--
--
05/Jul/2007
6.26
--
--
04/Jul/2007
6.26
--
--
03/Jul/2007
6.26
--
--
02/Jul/2007
6.26
--
--
29/Jun/2007
6.26
-0.03
-0.48
28/Jun/2007
6.29
--
--
27/Jun/2007
6.31
--
--
26/Jun/2007
6.31
--
--
25/Jun/2007
6.32
--
--
22/Jun/2007
6.32
--
--
21/Jun/2007
6.34
--
--
20/Jun/2007
6.35
--
--
19/Jun/2007
6.35
--
--
18/Jun/2007
6.34
--
--
15/Jun/2007
6.34
--
--
14/Jun/2007
6.33
--
--
13/Jun/2007
6.34
--
--
12/Jun/2007
6.34
--
--
11/Jun/2007
6.35
--
--
08/Jun/2007
6.36
--
--
07/Jun/2007
6.38
--
--
06/Jun/2007
6.39
--
--
05/Jun/2007
6.39
--
--
04/Jun/2007
6.39
--
--
01/Jun/2007
6.39
--
--
31/May/2007
6.39
-0.09
-1.39
30/May/2007
6.48
--
--
29/May/2007
6.42
--
--
25/May/2007
6.41
--
--
24/May/2007
6.42
--
--
23/May/2007
6.42
--
--
22/May/2007
6.41
--
--
21/May/2007
6.41
--
--
18/May/2007
6.41
--
--
16/May/2007
6.4
--
--
15/May/2007
6.46
--
--
14/May/2007
6.39
--
--
11/May/2007
6.39
--
--
10/May/2007
6.39
--
--
09/May/2007
6.39
--
--
08/May/2007
6.39
--
--
07/May/2007
6.38
--
--
04/May/2007
6.38
--
--
03/May/2007
6.38
--
--
02/May/2007
6.38
--
--
30/Apr/2007
6.37
-0.1
-1.55
27/Apr/2007
6.47
--
--
26/Apr/2007
6.4
--
--
25/Apr/2007
6.4
--
--
24/Apr/2007
6.4
--
--
23/Apr/2007
6.33
--
--
20/Apr/2007
6.39
--
--
19/Apr/2007
6.39
--
--
18/Apr/2007
6.39
--
--
17/Apr/2007
6.45
--
--
16/Apr/2007
6.38
--
--
13/Apr/2007
6.37
--
--
12/Apr/2007
6.37
--
--
11/Apr/2007
6.37
--
--
10/Apr/2007
6.36
--
--
05/Apr/2007
6.44
--
--
04/Apr/2007
6.38
--
--
03/Apr/2007
6.37
--
--
02/Apr/2007
6.37
--
--
30/Mar/2007
6.37
-0.02
-0.31
29/Mar/2007
6.39
--
--
28/Mar/2007
6.4
--
--
27/Mar/2007
6.4
--
--
26/Mar/2007
6.4
--
--
23/Mar/2007
6.4
--
--
22/Mar/2007
6.39
--
--
21/Mar/2007
6.38
--
--
20/Mar/2007
6.38
--
--
19/Mar/2007
6.38
--
--
16/Mar/2007
6.38
--
--
15/Mar/2007
6.38
--
--
14/Mar/2007
6.38
--
--
13/Mar/2007
6.4
--
--
12/Mar/2007
6.4
--
--
09/Mar/2007
6.39
--
--
08/Mar/2007
6.38
--
--
07/Mar/2007
6.37
--
--
06/Mar/2007
6.37
--
--
05/Mar/2007
6.44
--
--
02/Mar/2007
6.38
--
--
01/Mar/2007
6.45
--
--
28/Feb/2007
6.39
-0.05
-0.78
27/Feb/2007
6.44
--
--
26/Feb/2007
6.44
--
--
23/Feb/2007
6.44
--
--
22/Feb/2007
6.43
--
--
21/Feb/2007
6.43
--
--
20/Feb/2007
6.43
--
--
19/Feb/2007
6.43
--
--
16/Feb/2007
6.42
--
--
15/Feb/2007
6.41
--
--
14/Feb/2007
6.4
--
--
13/Feb/2007
6.4
--
--
12/Feb/2007
6.41
--
--
09/Feb/2007
6.4
--
--
08/Feb/2007
6.4
--
--
07/Feb/2007
6.39
--
--
06/Feb/2007
6.38
--
--
05/Feb/2007
6.38
--
--
02/Feb/2007
6.38
--
--
01/Feb/2007
6.37
--
--
31/Jan/2007
6.37
-0.03
-0.47
30/Jan/2007
6.4
--
--
29/Jan/2007
6.4
--
--
26/Jan/2007
6.41
--
--
25/Jan/2007
6.4
--
--
24/Jan/2007
6.4
--
--
23/Jan/2007
6.37
--
--
22/Jan/2007
6.37
--
--
19/Jan/2007
6.37
--
--
18/Jan/2007
6.36
--
--
17/Jan/2007
6.36
--
--
16/Jan/2007
6.35
--
--
15/Jan/2007
6.35
--
--
12/Jan/2007
6.35
--
--
11/Jan/2007
6.34
--
--
10/Jan/2007
6.25
--
--
09/Jan/2007
6.24
--
--
08/Jan/2007
6.31
--
--
05/Jan/2007
6.31
--
--
04/Jan/2007
6.31
--
--
03/Jan/2007
6.31
--
--
02/Jan/2007
6.31
--
--
29/Dec/2006
6.31
--
--
28/Dec/2006
6.3
--
--
27/Dec/2006
6.3
--
--
22/Dec/2006
6.29
--
--
21/Dec/2006
6.29
--
--
20/Dec/2006
6.28
--
--
19/Dec/2006
6.29
--
--
18/Dec/2006
6.29
--
--
15/Dec/2006
6.29
--
--
14/Dec/2006
6.3
--
--
13/Dec/2006
6.3
--
--
12/Dec/2006
6.3
--
--
11/Dec/2006
6.3
--
--
08/Dec/2006
6.29
--
--
07/Dec/2006
6.28
--
--
06/Dec/2006
6.28
--
--
05/Dec/2006
6.27
--
--
04/Dec/2006
6.27
--
--
01/Dec/2006
6.26
--
--
30/Nov/2006
6.26
-0.02
-0.32
29/Nov/2006
6.28
--
--
28/Nov/2006
6.29
--
--
27/Nov/2006
6.29
--
--
24/Nov/2006
6.29
--
--
23/Nov/2006
6.29
--
--
22/Nov/2006
6.29
--
--
21/Nov/2006
6.29
--
--
20/Nov/2006
6.29
--
--
17/Nov/2006
6.29
--
--
16/Nov/2006
6.29
--
--
15/Nov/2006
6.29
--
--
14/Nov/2006
6.28
--
--
13/Nov/2006
6.29
--
--
10/Nov/2006
6.27
--
--
09/Nov/2006
6.27
--
--
08/Nov/2006
6.27
--
--
07/Nov/2006
6.26
--
--
06/Nov/2006
6.26
--
--
03/Nov/2006
6.26
--
--
02/Nov/2006
6.25
--
--
31/Oct/2006
6.25
-0.02
-0.32
30/Oct/2006
6.27
--
--
27/Oct/2006
6.27
--
--
26/Oct/2006
6.26
--
--
25/Oct/2006
6.26
--
--
24/Oct/2006
6.26
--
--
23/Oct/2006
6.26
--
--
20/Oct/2006
6.26
--
--
19/Oct/2006
6.26
--
--
18/Oct/2006
6.26
--
--
17/Oct/2006
6.26
--
--
16/Oct/2006
6.25
--
--
13/Oct/2006
6.25
--
--
12/Oct/2006
6.24
--
--
11/Oct/2006
6.24
--
--
10/Oct/2006
6.25
--
--
09/Oct/2006
6.25
--
--
06/Oct/2006
6.24
--
--
05/Oct/2006
6.24
--
--
04/Oct/2006
6.24
--
--
03/Oct/2006
6.23
--
--
02/Oct/2006
6.23
--
--
29/Sept/2006
6.23
-0.02
-0.32
28/Sept/2006
6.25
--
--
27/Sept/2006
6.25
--
--
26/Sept/2006
6.24
--
--
25/Sept/2006
6.23
--
--
22/Sept/2006
6.23
--
--
21/Sept/2006
6.23
--
--
20/Sept/2006
6.23
--
--
19/Sept/2006
6.23
--
--
18/Sept/2006
6.23
--
--
15/Sept/2006
6.22
--
--
14/Sept/2006
6.22
--
--
13/Sept/2006
6.22
--
--
12/Sept/2006
6.21
--
--
11/Sept/2006
6.21
--
--
08/Sept/2006
6.21
--
--
07/Sept/2006
6.2
--
--
06/Sept/2006
6.2
--
--
05/Sept/2006
6.2
--
--
04/Sept/2006
6.2
--
--
01/Sept/2006
6.19
--
--
31/Aug/2006
6.19
-0.03
-0.48
30/Aug/2006
6.22
--
--
29/Aug/2006
6.21
--
--
28/Aug/2006
6.21
--
--
25/Aug/2006
6.21
--
--
24/Aug/2006
6.21
--
--
23/Aug/2006
6.21
--
--
22/Aug/2006
6.21
--
--
21/Aug/2006
6.21
--
--
18/Aug/2006
6.2
--
--
17/Aug/2006
6.2
--
--
16/Aug/2006
6.2
--
--
14/Aug/2006
6.19
--
--
11/Aug/2006
6.19
--
--
10/Aug/2006
6.19
--
--
09/Aug/2006
6.19
--
--
08/Aug/2006
6.19
--
--
07/Aug/2006
6.19
--
--
04/Aug/2006
6.18
--
--
03/Aug/2006
6.18
--
--
02/Aug/2006
6.18
--
--
01/Aug/2006
6.18
--
--
31/Jul/2006
6.17
-0.03
-0.48
28/Jul/2006
6.2
--
--
27/Jul/2006
6.19
--
--
26/Jul/2006
6.19
--
--
25/Jul/2006
6.19
--
--
24/Jul/2006
6.19
--
--
21/Jul/2006
6.19
--
--
20/Jul/2006
6.18
--
--
19/Jul/2006
6.18
--
--
18/Jul/2006
6.18
--
--
17/Jul/2006
6.18
--
--
14/Jul/2006
6.18
--
--
13/Jul/2006
6.19
--
--
12/Jul/2006
6.19
--
--
11/Jul/2006
6.19
--
--
10/Jul/2006
6.19
--
--
07/Jul/2006
6.18
--
--
06/Jul/2006
6.18
--
--
05/Jul/2006
6.19
--
--
04/Jul/2006
6.19
--
--
03/Jul/2006
6.18
--
--
30/Jun/2006
6.16
-0.02
-0.32
29/Jun/2006
6.18
--
--
28/Jun/2006
6.18
--
--
27/Jun/2006
6.18
--
--
26/Jun/2006
6.19
--
--
22/Jun/2006
6.19
--
--
21/Jun/2006
6.2
--
--
20/Jun/2006
6.21
--
--
19/Jun/2006
6.21
--
--
16/Jun/2006
6.15
--
--
15/Jun/2006
6.21
--
--
14/Jun/2006
6.23
--
--
13/Jun/2006
6.24
--
--
12/Jun/2006
6.24
--
--
09/Jun/2006
6.24
--
--
08/Jun/2006
6.24
--
--
07/Jun/2006
6.24
--
--
06/Jun/2006
6.24
--
--
02/Jun/2006
6.24
--
--
01/Jun/2006
6.24
--
--
31/May/2006
6.24
-0.04
-0.64
30/May/2006
6.28
--
--
29/May/2006
6.28
--
--
26/May/2006
6.27
--
--
24/May/2006
6.27
--
--
23/May/2006
6.27
--
--
22/May/2006
6.28
--
--
19/May/2006
6.28
--
--
18/May/2006
6.28
--
--
17/May/2006
6.29
--
--
16/May/2006
6.29
--
--
15/May/2006
6.3
--
--
12/May/2006
6.3
--
--
11/May/2006
6.3
--
--
10/May/2006
6.3
--
--
09/May/2006
6.3
--
--
08/May/2006
6.3
--
--
05/May/2006
6.29
--
--
04/May/2006
6.29
--
--
03/May/2006
6.29
--
--
02/May/2006
6.29
--
--
28/Apr/2006
6.29
-0.02
-0.32
27/Apr/2006
6.31
--
--
26/Apr/2006
6.31
--
--
25/Apr/2006
6.31
--
--
24/Apr/2006
6.31
--
--
21/Apr/2006
6.3
--
--
20/Apr/2006
6.3
--
--
19/Apr/2006
6.3
--
--
18/Apr/2006
6.29
--
--
13/Apr/2006
6.29
--
--
12/Apr/2006
6.29
--
--
11/Apr/2006
6.29
--
--
10/Apr/2006
6.3
--
--
07/Apr/2006
6.3
--
--
06/Apr/2006
6.3
--
--
05/Apr/2006
6.29
--
--
04/Apr/2006
6.29
--
--
03/Apr/2006
6.29
--
--
31/Mar/2006
6.29
--
--
30/Mar/2006
6.32
--
--
29/Mar/2006
6.32
--
--
28/Mar/2006
6.38
--
--
27/Mar/2006
6.32
--
--
24/Mar/2006
6.31
--
--
23/Mar/2006
6.31
--
--
22/Mar/2006
6.31
--
--
21/Mar/2006
6.3
--
--
20/Mar/2006
6.3
--
--
17/Mar/2006
6.29
--
--
16/Mar/2006
6.28
--
--
15/Mar/2006
6.28
--
--
14/Mar/2006
6.28
--
--
13/Mar/2006
6.28
--
--
10/Mar/2006
6.28
--
--
09/Mar/2006
6.28
--
--
08/Mar/2006
6.29
--
--
07/Mar/2006
6.29
--
--
06/Mar/2006
6.3
--
--
03/Mar/2006
6.3
--
--
02/Mar/2006
6.3
--
--
01/Mar/2006
6.3
--
--
28/Feb/2006
6.3
--
--
27/Feb/2006
6.33
--
--
24/Feb/2006
6.32
--
--
23/Feb/2006
6.32
--
--
22/Feb/2006
6.32
--
--
21/Feb/2006
6.31
--
--
20/Feb/2006
6.31
--
--
17/Feb/2006
6.31
--
--
16/Feb/2006
6.3
--
--
15/Feb/2006
6.3
--
--
14/Feb/2006
6.3
--
--
13/Feb/2006
6.3
--
--
10/Feb/2006
6.29
--
--
09/Feb/2006
6.29
--
--
08/Feb/2006
6.3
--
--
07/Feb/2006
6.3
--
--
06/Feb/2006
6.3
--
--
03/Feb/2006
6.3
--
--
02/Feb/2006
6.3
--
--
01/Feb/2006
6.3
--
--
31/Jan/2006
6.3
--
--
30/Jan/2006
6.33
--
--
27/Jan/2006
6.33
--
--
26/Jan/2006
6.32
--
--
25/Jan/2006
6.32
--
--
24/Jan/2006
6.32
--
--
23/Jan/2006
6.32
--
--
20/Jan/2006
6.31
--
--
19/Jan/2006
6.31
--
--
18/Jan/2006
6.31
--
--
17/Jan/2006
6.31
--
--
16/Jan/2006
6.31
--
--
13/Jan/2006
6.31
--
--
12/Jan/2006
6.31
--
--
11/Jan/2006
6.32
--
--
10/Jan/2006
6.32
--
--
09/Jan/2006
6.32
--
--
06/Jan/2006
6.31
--
--
05/Jan/2006
6.3
--
--
04/Jan/2006
6.29
--
--
03/Jan/2006
6.29
--
--
02/Jan/2006
6.29
--
--
30/Dec/2005
6.28
--
--
29/Dec/2005
6.31
--
--
28/Dec/2005
6.31
--
--
27/Dec/2005
6.31
--
--
23/Dec/2005
6.3
--
--
22/Dec/2005
6.3
--
--
21/Dec/2005
6.3
--
--
20/Dec/2005
6.31
--
--
19/Dec/2005
6.31
--
--
16/Dec/2005
6.31
--
--
15/Dec/2005
6.3
--
--
14/Dec/2005
6.3
--
--
13/Dec/2005
6.31
--
--
12/Dec/2005
6.31
--
--
09/Dec/2005
6.3
--
--
08/Dec/2005
6.33
--
--
07/Dec/2005
6.33
--
--
06/Dec/2005
6.33
--
--
05/Dec/2005
6.33
--
--
02/Dec/2005
6.33
--
--
01/Dec/2005
6.32
--
--
30/Nov/2005
6.32
--
--
29/Nov/2005
6.34
--
--
28/Nov/2005
6.34
--
--
25/Nov/2005
6.33
--
--
24/Nov/2005
6.33
--
--
23/Nov/2005
6.33
--
--
22/Nov/2005
6.33
--
--
21/Nov/2005
6.33
--
--
18/Nov/2005
6.32
--
--
17/Nov/2005
6.33
--
--
16/Nov/2005
6.33
--
--
15/Nov/2005
6.33
--
--
14/Nov/2005
6.34
--
--
11/Nov/2005
6.33
--
--
10/Nov/2005
6.33
--
--
09/Nov/2005
6.33
--
--
08/Nov/2005
6.33
--
--
07/Nov/2005
6.33
--
--
04/Nov/2005
6.33
--
--
03/Nov/2005
6.32
--
--
02/Nov/2005
6.32
--
--
31/Oct/2005
6.31
--
--
28/Oct/2005
6.31
--
--
27/Oct/2005
6.32
--
--
26/Oct/2005
6.33
--
--
25/Oct/2005
6.33
--
--
24/Oct/2005
6.33
--
--
21/Oct/2005
6.32
--
--
20/Oct/2005
6.32
--
--
19/Oct/2005
6.33
--
--
18/Oct/2005
6.32
--
--
17/Oct/2005
6.31
--
--
14/Oct/2005
6.3
--
--
13/Oct/2005
6.31
--
--
12/Oct/2005
6.32
--
--
11/Oct/2005
6.33
--
--
10/Oct/2005
6.33
--
--
07/Oct/2005
6.33
--
--
06/Oct/2005
6.34
--
--
05/Oct/2005
6.35
--
--
04/Oct/2005
6.35
--
--
03/Oct/2005
6.35
--
--
30/Sept/2005
6.35
--
--
29/Sept/2005
6.37
--
--
28/Sept/2005
6.38
--
--
27/Sept/2005
6.38
--
--
26/Sept/2005
6.37
--
--
23/Sept/2005
6.37
--
--
22/Sept/2005
6.37
--
--
21/Sept/2005
6.38
--
--
20/Sept/2005
6.39
--
--
19/Sept/2005
6.39
--
--
16/Sept/2005
6.39
--
--
15/Sept/2005
6.4
--
--
14/Sept/2005
6.4
--
--
13/Sept/2005
6.4
--
--
12/Sept/2005
6.4
--
--
09/Sept/2005
6.39
--
--
08/Sept/2005
6.39
--
--
07/Sept/2005
6.39
--
--
06/Sept/2005
6.38
--
--
05/Sept/2005
6.38
--
--
02/Sept/2005
6.38
--
--
01/Sept/2005
6.38
--
--
31/Aug/2005
6.38
--
--
30/Aug/2005
6.41
--
--
29/Aug/2005
6.42
--
--
26/Aug/2005
6.41
--
--
25/Aug/2005
6.41
--
--
24/Aug/2005
6.41
--
--
23/Aug/2005
6.41
--
--
22/Aug/2005
6.4
--
--
19/Aug/2005
6.4
--
--
18/Aug/2005
6.39
--
--
17/Aug/2005
6.4
--
--
16/Aug/2005
6.4
--
--
12/Aug/2005
6.39
--
--
11/Aug/2005
6.39
--
--
10/Aug/2005
6.38
--
--
09/Aug/2005
6.38
--
--
08/Aug/2005
6.39
--
--
05/Aug/2005
6.39
--
--
04/Aug/2005
6.39
--
--
03/Aug/2005
6.39
--
--
02/Aug/2005
6.39
--
--
01/Aug/2005
6.39
--
--
29/Jul/2005
6.38
--
--
28/Jul/2005
6.41
--
--
27/Jul/2005
6.41
--
--
26/Jul/2005
6.41
--
--
25/Jul/2005
6.41
--
--
22/Jul/2005
6.41
--
--
21/Jul/2005
6.41
--
--
20/Jul/2005
6.41
--
--
19/Jul/2005
6.41
--
--
18/Jul/2005
6.41
--
--
15/Jul/2005
6.4
--
--
14/Jul/2005
6.39
--
--
13/Jul/2005
6.44
--
--
12/Jul/2005
6.37
--
--
11/Jul/2005
6.35
--
--
08/Jul/2005
6.34
--
--
07/Jul/2005
6.34
--
--
06/Jul/2005
6.34
--
--
05/Jul/2005
6.34
--
--
04/Jul/2005
6.34
--
--
01/Jul/2005
6.33
--
--
BGF Global High Yield Bond Fund
Fund Inception
01-Sept-2003
Month End Date
Monthly Total (NAV) Return
31/Oct/2003
0.277531
30/Nov/2003
2.299833
31/Dec/2003
1.559615
31/Jan/2004
1.735425
29/Feb/2004
-1.05288
31/Mar/2004
1.338077
30/Apr/2004
0.197804
31/May/2004
-1.941651
30/Jun/2004
2.461159
31/Jul/2004
-0.057232
31/Aug/2004
1.526403
30/Sept/2004
1.291609
31/Oct/2004
1.164031
30/Nov/2004
1.383412
31/Dec/2004
0.961244
31/Jan/2005
0.020063
28/Feb/2005
1.108515
31/Mar/2005
-2.109396
30/Apr/2005
-0.751585
31/May/2005
0.365365
30/Jun/2005
1.887643
31/Jul/2005
1.397157
31/Aug/2005
0.473356
30/Sept/2005
-0.0094
31/Oct/2005
-0.135428
30/Nov/2005
0.632334
31/Dec/2005
-0.632912
31/Jan/2006
0.818467
28/Feb/2006
0.466669
31/Mar/2006
0.312698
30/Apr/2006
0.416529
31/May/2006
-0.294125
30/Jun/2006
-0.844544
31/Jul/2006
0.625002
31/Aug/2006
0.792551
30/Sept/2006
1.093698
31/Oct/2006
0.825036
30/Nov/2006
0.587201
31/Dec/2006
1.167715
31/Jan/2007
1.446915
28/Feb/2007
0.704873
31/Mar/2007
0.123632
30/Apr/2007
0.514913
31/May/2007
0.733125
30/Jun/2007
-1.500779
31/Jul/2007
-3.607517
31/Aug/2007
0.902939
30/Sept/2007
2.262342
31/Oct/2007
0.623107
30/Nov/2007
-2.941173
31/Dec/2007
0.537694
31/Jan/2008
-1.789171
29/Feb/2008
-1.406175
31/Mar/2008
-0.072759
30/Apr/2008
3.706431
31/May/2008
0.502217
30/Jun/2008
-2.041268
31/Jul/2008
-0.768805
31/Aug/2008
0.26077
30/Sept/2008
-5.959231
31/Oct/2008
-18.72705
30/Nov/2008
-10.39281
31/Dec/2008
1.294386
31/Jan/2009
7.727325
28/Feb/2009
-2.930582
31/Mar/2009
0.401711
30/Apr/2009
9.337687
31/May/2009
6.056261
30/Jun/2009
2.452278
31/Jul/2009
4.654467
31/Aug/2009
3.313291
30/Sept/2009
5.001509
31/Oct/2009
0.828099
30/Nov/2009
1.044309
31/Dec/2009
2.852285
31/Jan/2010
1.54146
28/Feb/2010
-0.194514
31/Mar/2010
3.734422
30/Apr/2010
2.052402
31/May/2010
-3.690505
30/Jun/2010
0.35572
31/Jul/2010
3.430021
31/Aug/2010
-0.764066
30/Sept/2010
4.780662
31/Oct/2010
2.652335
30/Nov/2010
-2.890396
31/Dec/2010
2.579725
31/Jan/2011
2.294183
28/Feb/2011
1.115072
31/Mar/2011
0.967598
30/Apr/2011
1.446152
31/May/2011
-0.807333
30/Jun/2011
-2.199566
31/Jul/2011
2.326787
31/Aug/2011
-5.879837
30/Sept/2011
-1.954859
31/Oct/2011
5.244374
30/Nov/2011
-3.095949
31/Dec/2011
3.049755
31/Jan/2012
3.930581
29/Feb/2012
1.715267
31/Mar/2012
-0.046062
30/Apr/2012
0.696909
31/May/2012
-1.299113
30/Jun/2012
1.616018
31/Jul/2012
1.963775
31/Aug/2012
1.379837
30/Sept/2012
1.128327
31/Oct/2012
1.034184
30/Nov/2012
0.625031
31/Dec/2012
1.849598
31/Jan/2013
1.303106
28/Feb/2013
-0.291982
31/Mar/2013
0.753515
30/Apr/2013
1.664904
31/May/2013
-0.238591
30/Jun/2013
-3.3928
31/Jul/2013
2.611192
31/Aug/2013
-0.631124
30/Sept/2013
1.836978
31/Oct/2013
1.800219
30/Nov/2013
1.072999
31/Dec/2013
0.415462
31/Jan/2014
0.426282
28/Feb/2014
1.917948
31/Mar/2014
0.071246
30/Apr/2014
0.568461
31/May/2014
0.173954
30/Jun/2014
1.713797
31/Jul/2014
-0.834443
31/Aug/2014
1.322122
30/Sept/2014
-2.465767
31/Oct/2014
0.389389
30/Nov/2014
0.343471
31/Dec/2014
-2.147046
31/Jan/2015
0.045318
28/Feb/2015
3.19498
31/Mar/2015
-1.31607
30/Apr/2015
1.768625
31/May/2015
-0.172172
30/Jun/2015
-1.693059
31/Jul/2015
0.040226
31/Aug/2015
-1.911231
30/Sept/2015
-3.240858
31/Oct/2015
3.036569
30/Nov/2015
-1.625339
31/Dec/2015
-3.343691
31/Jan/2016
-1.577728
29/Feb/2016
0.208762
31/Mar/2016
2.815999
30/Apr/2016
3.092175
31/May/2016
0.59009
30/Jun/2016
-0.356659
31/Jul/2016
2.461653
31/Aug/2016
1.894475
30/Sept/2016
0.174321
31/Oct/2016
0.190187
30/Nov/2016
-0.718336
31/Dec/2016
1.88755
31/Jan/2017
0.947958
28/Feb/2017
1.271986
31/Mar/2017
-0.151792
30/Apr/2017
1.078968
31/May/2017
0.583485
30/Jun/2017
-0.548926
31/Jul/2017
1.277934
31/Aug/2017
-0.194335
30/Sept/2017
1.054142
31/Oct/2017
0.182975
30/Nov/2017
-0.387073
31/Dec/2017
0.135484
31/Jan/2018
0.35514
28/Feb/2018
-0.983379
31/Mar/2018
-0.980642
30/Apr/2018
0.563085
31/May/2018
-0.927467
30/Jun/2018
-0.207589
31/Jul/2018
1.153126
31/Aug/2018
-0.380915
30/Sept/2018
0.336586
31/Oct/2018
-1.876162
30/Nov/2018
-1.155982
31/Dec/2018
-2.177868
31/Jan/2019
3.236374
28/Feb/2019
1.52905
31/Mar/2019
0.357583
30/Apr/2019
1.377437
31/May/2019
-0.962953
30/Jun/2019
1.725022
31/Jul/2019
0.594641
31/Aug/2019
0.173534
30/Sept/2019
0.372421
31/Oct/2019
0.362559
30/Nov/2019
0.154819
31/Dec/2019
1.519674
31/Jan/2020
-0.04376
29/Feb/2020
-1.03451
31/Mar/2020
-12.280601
30/Apr/2020
3.722373
31/May/2020
4.39457
30/Jun/2020
0.769711
31/Jul/2020
4.043554
31/Aug/2020
1.134576
30/Sept/2020
-1.652085
31/Oct/2020
0.729219
30/Nov/2020
3.991113
31/Dec/2020
1.66579
31/Jan/2021
-0.094178
28/Feb/2021
0.279973
31/Mar/2021
-0.25192
30/Apr/2021
1.065057
31/May/2021
0.362671
30/Jun/2021
0.892625
31/Jul/2021
-0.254894
31/Aug/2021
0.485778
30/Sept/2021
-0.509631
31/Oct/2021
-0.904339
30/Nov/2021
-1.20648
31/Dec/2021
1.479565
31/Jan/2022
-2.835242
28/Feb/2022
-1.941559
31/Mar/2022
-0.7092
30/Apr/2022
-3.250933
31/May/2022
-1.365314
30/Jun/2022
-7.133819
31/Jul/2022
4.400166
31/Aug/2022
-1.453395
30/Sept/2022
-5.206581
31/Oct/2022
2.129418
30/Nov/2022
1.836468
31/Dec/2022
-0.32518
31/Jan/2023
3.564736
28/Feb/2023
-1.480224
31/Mar/2023
-0.046573
30/Apr/2023
0.873564
31/May/2023
-0.460489
30/Jun/2023
0.910309
31/Jul/2023
1.165643
31/Aug/2023
-0.014441
30/Sept/2023
-0.998428
31/Oct/2023
-1.436178
30/Nov/2023
3.918307
31/Dec/2023
3.023758
31/Jan/2024
0.47028
29/Feb/2024
0.207092
Ex-Date
Total Distribution
28/Mar/2024
0.01883165
29/Feb/2024
0.01892567
31/Jan/2024
0.02026905
29/Dec/2023
0.01699782
30/Nov/2023
0.01908325
31/Oct/2023
0.02054224
29/Sept/2023
0.01806604
31/Aug/2023
0.0193906
31/Jul/2023
0.01884044
30/Jun/2023
0.01795987
31/May/2023
0.02061342
28/Apr/2023
0.01660234
31/Mar/2023
0.01803928
28/Feb/2023
0.01649839
31/Jan/2023
0.01829303
30/Dec/2022
0.01637496
30/Nov/2022
0.01584611
31/Oct/2022
0.01645439
30/Sept/2022
0.01611702
31/Aug/2022
0.01634128
29/Jul/2022
0.01524699
30/Jun/2022
0.01541123
31/May/2022
0.01678596
29/Apr/2022
0.01395523
31/Mar/2022
0.01560382
28/Feb/2022
0.01369865
31/Jan/2022
0.01483562
31/Dec/2021
0.01486599
30/Nov/2021
0.01798691
29/Oct/2021
0.01297439
30/Sept/2021
0.01329531
31/Aug/2021
0.01540621
30/Jul/2021
0.01659258
30/Jun/2021
0.01668428
31/May/2021
0.01896768
30/Apr/2021
0.01527644
31/Mar/2021
0.0168498
26/Feb/2021
0.01461461
29/Jan/2021
0.01506506
31/Dec/2020
0.01612135
30/Nov/2020
0.01915652
30/Oct/2020
0.0162422
30/Sept/2020
0.01623931
31/Aug/2020
0.01706918
31/Jul/2020
0.01611239
30/Jun/2020
0.01717706
29/May/2020
0.01390807
30/Apr/2020
0.01713455
31/Mar/2020
0.01877711
28/Feb/2020
0.01610201
31/Jan/2020
0.01771134
31/Dec/2019
0.01856715
29/Nov/2019
0.0180196
31/Oct/2019
0.01878055
30/Sept/2019
0.01929142
30/Aug/2019
0.0190064
31/Jul/2019
0.02080242
28/Jun/2019
0.01814863
31/May/2019
0.02011903
30/Apr/2019
0.02066251
29/Mar/2019
0.01834403
28/Feb/2019
0.01752286
31/Jan/2019
0.01955324
31/Dec/2018
0.01979986
30/Nov/2018
0.02058252
31/Oct/2018
0.02131388
28/Sept/2018
0.01770441
31/Aug/2018
0.01981152
31/Jul/2018
0.02065444
29/Jun/2018
0.01901853
31/May/2018
0.02028778
30/Apr/2018
0.02012504
29/Mar/2018
0.01684919
28/Feb/2018
0.0160125
31/Jan/2018
0.01949717
29/Dec/2017
0.017452
30/Nov/2017
0.018556
31/Oct/2017
0.020155
29/Sept/2017
0.01808322
31/Aug/2017
0.019234
31/Jul/2017
0.020159
30/Jun/2017
0.01959
31/May/2017
0.02226671
28/Apr/2017
0.01923537
31/Mar/2017
0.021621
28/Feb/2017
0.019578
31/Jan/2017
0.021569
30/Dec/2016
0.021173
30/Nov/2016
0.021066
31/Oct/2016
0.020327
30/Sept/2016
0.019483
31/Aug/2016
0.021544
29/Jul/2016
0.019237
30/Jun/2016
0.021133
31/May/2016
0.021157
29/Apr/2016
0.018938
31/Mar/2016
0.021363
29/Feb/2016
0.020501
29/Jan/2016
0.019063
31/Dec/2015
0.021781
30/Nov/2015
0.021582
30/Oct/2015
0.020938
30/Sept/2015
0.021753
31/Aug/2015
0.022398
31/Jul/2015
0.022273
30/Jun/2015
0.02231
29/May/2015
0.020014
30/Apr/2015
0.02112884
31/Mar/2015
0.02340474
27/Feb/2015
0.02076429
30/Jan/2015
0.02269374
31/Dec/2014
0.02491466
28/Nov/2014
0.02005872
31/Oct/2014
0.022701
30/Sept/2014
0.022054
29/Aug/2014
0.018534
31/Jul/2014
0.01985
30/Jun/2014
0.021628
30/May/2014
0.020333
30/Apr/2014
0.02371
31/Mar/2014
0.024239
28/Feb/2014
0.022392
31/Jan/2014
0.02498
31/Dec/2013
0.024346
29/Nov/2013
0.022449
31/Oct/2013
0.023333
30/Sept/2013
0.023973
30/Aug/2013
0.0239
31/Jul/2013
0.026227
28/Jun/2013
0.022539
31/May/2013
0.026019
30/Apr/2013
0.026398
28/Mar/2013
0.023478
28/Feb/2013
0.023036
31/Jan/2013
0.025059
31/Dec/2012
0.025057
30/Nov/2012
0.025439
31/Oct/2012
0.028328
28/Sept/2012
0.023186
31/Aug/2012
0.026581
31/Jul/2012
0.027418
29/Jun/2012
0.027427
31/May/2012
0.028419