BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed
markets.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 941,502,114
Share Class launch date
17/Jun/2011
Fund Launch Date
12/Nov/2010
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.79%
ISIN
LU0625451603
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
33UH GR
SEDOL
B53HCS4
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
17/Jun/2011
Fund Holdings as of
-
Total Net Assets
EUR 18,058,402.10
Number of Securities
47.00
Shares Outstanding
1,027,130.86
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
17.58
-0.01
-0.05685048322910745
26/Mar/2024
17.59
-0.02
-0.1135718341851221
25/Mar/2024
17.61
-0.04
-0.22662889518413598
22/Mar/2024
17.65
-0.13
-0.7311586051743532
21/Mar/2024
17.78
0.22
1.2528473804100229
20/Mar/2024
17.56
0.04
0.228310502283105
19/Mar/2024
17.52
-0.05
-0.28457598178713717
18/Mar/2024
17.57
-0.02
-0.1137009664582149
15/Mar/2024
17.59
-0.06
-0.33994334277620397
14/Mar/2024
17.65
-0.08
-0.4512126339537507
13/Mar/2024
17.73
0.04
0.22611644997173544
12/Mar/2024
17.69
0.21
1.2013729977116705
11/Mar/2024
17.48
-0.17
-0.9631728045325779
08/Mar/2024
17.65
0.09
0.5125284738041003
07/Mar/2024
17.56
0.18
1.0356731875719218
06/Mar/2024
17.38
0.05
0.28851702250432776
05/Mar/2024
17.33
-0.05
-0.28768699654775604
04/Mar/2024
17.38
0.15
0.8705745792222868
01/Mar/2024
17.23
-0.08
-0.4621606008087811
29/Feb/2024
17.31
0.03
0.1736111111111111
28/Feb/2024
17.28
-0.06
-0.3460207612456747
27/Feb/2024
17.34
-0.07
-0.402067777139575
26/Feb/2024
17.41
-0.01
-0.0574052812858783
23/Feb/2024
17.42
0.12
0.6936416184971098
22/Feb/2024
17.3
0.16
0.9334889148191365
21/Feb/2024
17.14
-0.04
-0.23282887077997672
20/Feb/2024
17.18
0.04
0.23337222870478413
19/Feb/2024
17.14
0.03
0.17533606078316774
16/Feb/2024
17.11
0.04
0.23432923257176333
15/Feb/2024
17.07
0.21
1.2455516014234875
14/Feb/2024
16.86
0.05
0.297441998810232
13/Feb/2024
16.81
-0.23
-1.3497652582159625
12/Feb/2024
17.04
0.03
0.1763668430335097
09/Feb/2024
17.01
0.05
0.294811320754717
08/Feb/2024
16.96
-0.03
-0.17657445556209536
07/Feb/2024
16.99
0.08
0.47309284447072736
06/Feb/2024
16.91
0.01
0.05917159763313609
05/Feb/2024
16.9
-0.01
-0.05913660555884092
02/Feb/2024
16.91
0.07
0.4156769596199525
01/Feb/2024
16.84
-0.19
-1.115678214914856
31/Jan/2024
17.03
0.03
0.17647058823529413
30/Jan/2024
17
0.02
0.11778563015312132
29/Jan/2024
16.98
0.01
0.05892751915144372
26/Jan/2024
16.97
0.13
0.7719714964370546
25/Jan/2024
16.84
-0.02
-0.11862396204033215
24/Jan/2024
16.86
0.11
0.6567164179104478
23/Jan/2024
16.75
-0.03
-0.17878426698450536
22/Jan/2024
16.78
0.14
0.8413461538461539
19/Jan/2024
16.64
0.13
0.7874015748031497
18/Jan/2024
16.51
0.06
0.364741641337386
17/Jan/2024
16.45
-0.11
-0.6642512077294686
16/Jan/2024
16.56
-0.14
-0.8383233532934131
15/Jan/2024
16.7
-0.06
-0.35799522673031026
12/Jan/2024
16.76
0.02
0.11947431302270012
11/Jan/2024
16.74
0.01
0.05977286312014345
10/Jan/2024
16.73
0.02
0.11968880909634949
09/Jan/2024
16.71
-0.01
-0.05980861244019139
08/Jan/2024
16.72
0.02
0.11976047904191617
05/Jan/2024
16.7
0
0
04/Jan/2024
16.7
0.01
0.05991611743559017
03/Jan/2024
16.69
-0.12
-0.7138607971445569
02/Jan/2024
16.81
-0.13
-0.7674144037780402
29/Dec/2023
16.94
-0.01
-0.058997050147492625
28/Dec/2023
16.95
0.08
0.4742145820983995
27/Dec/2023
16.87
0.06
0.35693039857227843
22/Dec/2023
16.81
0.14
0.8398320335932813
21/Dec/2023
16.67
-0.09
-0.5369928400954654
20/Dec/2023
16.76
0
0
19/Dec/2023
16.76
0.06
0.3592814371257485
18/Dec/2023
16.7
0.02
0.11990407673860912
15/Dec/2023
16.68
-0.1
-0.5959475566150179
14/Dec/2023
16.78
0.33
2.0060790273556233
13/Dec/2023
16.45
0.08
0.48869883934025654
12/Dec/2023
16.37
-0.03
-0.18292682926829268
11/Dec/2023
16.4
0.05
0.3058103975535168
08/Dec/2023
16.35
0.09
0.5535055350553506
07/Dec/2023
16.26
-0.09
-0.5504587155963303
06/Dec/2023
16.35
0.07
0.42997542997543
05/Dec/2023
16.28
-0.03
-0.18393623543838136
04/Dec/2023
16.31
0.05
0.3075030750307503
01/Dec/2023
16.26
0.09
0.5565862708719852
30/Nov/2023
16.17
-0.04
-0.24676125848241826
29/Nov/2023
16.21
0.08
0.49597024178549287
28/Nov/2023
16.13
-0.03
-0.18564356435643564
27/Nov/2023
16.16
-0.05
-0.30845157310302285
24/Nov/2023
16.21
0.04
0.24737167594310452
23/Nov/2023
16.17
0.04
0.24798512089274644
22/Nov/2023
16.13
0.01
0.062034739454094295
21/Nov/2023
16.12
0.06
0.37359900373599003
20/Nov/2023
16.06
0.06
0.375
17/Nov/2023
16
0.03
0.18785222291797118
16/Nov/2023
15.97
0.04
0.25109855618330196
15/Nov/2023
15.93
0.06
0.3780718336483932
14/Nov/2023
15.87
0.27
1.7307692307692308
13/Nov/2023
15.6
0.11
0.7101355713363461
10/Nov/2023
15.49
-0.14
-0.8957133717210493
09/Nov/2023
15.63
0.02
0.12812299807815503
08/Nov/2023
15.61
0.07
0.45045045045045046
07/Nov/2023
15.54
-0.02
-0.12853470437017994
06/Nov/2023
15.56
0.04
0.25773195876288657
03/Nov/2023
15.52
0.11
0.7138221933809215
02/Nov/2023
15.41
0.41
2.7333333333333334
31/Oct/2023
15
0.08
0.5361930294906166
30/Oct/2023
14.92
0.05
0.3362474781439139
27/Oct/2023
14.87
-0.16
-1.0645375914836992
26/Oct/2023
15.03
0.01
0.06657789613848203
25/Oct/2023
15.02
-0.08
-0.5298013245033113
24/Oct/2023
15.1
0.04
0.2656042496679947
23/Oct/2023
15.06
-0.11
-0.7251153592617007
20/Oct/2023
15.17
-0.18
-1.1726384364820848
19/Oct/2023
15.35
-0.12
-0.7756948933419522
18/Oct/2023
15.47
-0.04
-0.2578981302385558
17/Oct/2023
15.51
-0.03
-0.19305019305019305
16/Oct/2023
15.54
-0.07
-0.4484304932735426
13/Oct/2023
15.61
0.01
0.0641025641025641
12/Oct/2023
15.6
-0.07
-0.4467134652201659
11/Oct/2023
15.67
0.1
0.6422607578676943
10/Oct/2023
15.57
0.15
0.9727626459143969
09/Oct/2023
15.42
0.19
1.247537754432042
06/Oct/2023
15.23
-0.08
-0.5225342913128674
05/Oct/2023
15.31
0.1
0.6574621959237343
04/Oct/2023
15.21
-0.04
-0.26229508196721313
03/Oct/2023
15.25
-0.08
-0.5218525766470972
02/Oct/2023
15.33
-0.22
-1.414790996784566
29/Sept/2023
15.55
0.14
0.9085009733939
28/Sept/2023
15.41
-0.01
-0.0648508430609598
27/Sept/2023
15.42
-0.08
-0.5161290322580645
26/Sept/2023
15.5
-0.07
-0.449582530507386
25/Sept/2023
15.57
-0.07
-0.4475703324808184
22/Sept/2023
15.64
-0.07
-0.44557606619987267
21/Sept/2023
15.71
-0.24
-1.5047021943573669
20/Sept/2023
15.95
0.12
0.7580543272267846
19/Sept/2023
15.83
-0.01
-0.06313131313131314
18/Sept/2023
15.84
-0.21
-1.308411214953271
15/Sept/2023
16.05
0.07
0.4380475594493116
14/Sept/2023
15.98
0.09
0.5663939584644431
13/Sept/2023
15.89
-0.02
-0.1257071024512885
12/Sept/2023
15.91
-0.06
-0.37570444583594237
11/Sept/2023
15.97
0.06
0.3771213073538655
08/Sept/2023
15.91
0.03
0.1889168765743073
07/Sept/2023
15.88
-0.06
-0.37641154328732745
06/Sept/2023
15.94
-0.12
-0.7471980074719801
05/Sept/2023
16.06
-0.09
-0.5572755417956656
04/Sept/2023
16.15
-0.03
-0.18541409147095178
01/Sept/2023
16.18
-0.04
-0.2466091245376079
31/Aug/2023
16.22
-0.07
-0.42971147943523635
30/Aug/2023
16.29
0.2
1.2430080795525171
29/Aug/2023
16.09
0.06
0.37429819089207733
28/Aug/2023
16.03
0.12
0.754242614707731
25/Aug/2023
15.91
-0.16
-0.9956440572495333
24/Aug/2023
16.07
0.13
0.8155583437892095
23/Aug/2023
15.94
0.01
0.06277463904582549
22/Aug/2023
15.93
0.02
0.1257071024512885
21/Aug/2023
15.91
0.07
0.44191919191919193
18/Aug/2023
15.84
-0.19
-1.1852776044915783
17/Aug/2023
16.03
-0.09
-0.5583126550868487
16/Aug/2023
16.12
-0.11
-0.6777572396796057
14/Aug/2023
16.23
-0.05
-0.3071253071253071
11/Aug/2023
16.28
-0.22
-1.3333333333333333
10/Aug/2023
16.5
0.12
0.7326007326007326
09/Aug/2023
16.38
0.12
0.7380073800738007
08/Aug/2023
16.26
-0.11
-0.6719609040928528
07/Aug/2023
16.37
-0.01
-0.06105006105006105
04/Aug/2023
16.38
0.05
0.3061849357011635
03/Aug/2023
16.33
-0.18
-1.0902483343428224
02/Aug/2023
16.51
-0.15
-0.9003601440576231
01/Aug/2023
16.66
-0.07
-0.41841004184100417
31/Jul/2023
16.73
0.01
0.05980861244019139
28/Jul/2023
16.72
-0.02
-0.11947431302270012
27/Jul/2023
16.74
0.18
1.0869565217391304
26/Jul/2023
16.56
-0.07
-0.42092603728202044
25/Jul/2023
16.63
0.01
0.06016847172081829
24/Jul/2023
16.62
0
0
21/Jul/2023
16.62
-0.07
-0.4194128220491312
20/Jul/2023
16.69
-0.01
-0.059880239520958084
19/Jul/2023
16.7
0.2
1.2121212121212122
18/Jul/2023
16.5
0.05
0.303951367781155
17/Jul/2023
16.45
-0.07
-0.423728813559322
14/Jul/2023
16.52
0.07
0.425531914893617
13/Jul/2023
16.45
0.12
0.7348438456827924
12/Jul/2023
16.33
0.24
1.4916096954630205
11/Jul/2023
16.09
0.03
0.18679950186799502
10/Jul/2023
16.06
0.07
0.4377736085053158
07/Jul/2023
15.99
0.04
0.2507836990595611
06/Jul/2023
15.95
-0.21
-1.2995049504950495
05/Jul/2023
16.16
-0.1
-0.6150061500615006
04/Jul/2023
16.26
0.04
0.2466091245376079
03/Jul/2023
16.22
-0.04
-0.24600246002460024
30/Jun/2023
16.26
0.19
1.1823273179838207
29/Jun/2023
16.07
-0.03
-0.18633540372670807
28/Jun/2023
16.1
0.07
0.4366812227074236
27/Jun/2023
16.03
0.02
0.12492192379762648
26/Jun/2023
16.01
-0.12
-0.7439553626782393
22/Jun/2023
16.13
-0.01
-0.061957868649318466
21/Jun/2023
16.14
-0.07
-0.431832202344232
20/Jun/2023
16.21
-0.07
-0.42997542997543
19/Jun/2023
16.28
-0.12
-0.7317073170731707
16/Jun/2023
16.4
0.17
1.0474430067775724
15/Jun/2023
16.23
0.01
0.06165228113440197
14/Jun/2023
16.22
0.07
0.43343653250773995
13/Jun/2023
16.15
0.13
0.8114856429463171
12/Jun/2023
16.02
0.01
0.06246096189881324
09/Jun/2023
16.01
0.02
0.12507817385866166
08/Jun/2023
15.99
-0.11
-0.6832298136645962
07/Jun/2023
16.1
0.09
0.5621486570893192
06/Jun/2023
16.01
0.02
0.12507817385866166
05/Jun/2023
15.99
0.05
0.3136762860727729
02/Jun/2023
15.94
0.31
1.983365323096609
01/Jun/2023
15.63
-0.04
-0.2552648372686662
31/May/2023
15.67
-0.18
-1.135646687697161
30/May/2023
15.85
0.04
0.2530044275774826
26/May/2023
15.81
0.14
0.8934269304403318
25/May/2023
15.67
-0.12
-0.759974667511083
24/May/2023
15.79
-0.31
-1.9254658385093169
23/May/2023
16.1
-0.03
-0.1859888406695598
22/May/2023
16.13
-0.05
-0.30902348578491967
19/May/2023
16.18
0.27
1.6970458830923947
17/May/2023
15.91
-0.12
-0.7485963817841547
16/May/2023
16.03
0
0
15/May/2023
16.03
0
0
12/May/2023
16.03
0.07
0.43859649122807015
11/May/2023
15.96
-0.16
-0.9925558312655087
10/May/2023
16.12
-0.12
-0.7389162561576355
08/May/2023
16.24
0.07
0.4329004329004329
05/May/2023
16.17
0.1
0.6222775357809583
04/May/2023
16.07
-0.15
-0.9247842170160296
03/May/2023
16.22
0.03
0.1852995676343422
02/May/2023
16.19
-0.06
-0.36923076923076925
28/Apr/2023
16.25
0.17
1.0572139303482586
27/Apr/2023
16.08
0
0
26/Apr/2023
16.08
-0.11
-0.679431747992588
25/Apr/2023
16.19
-0.1
-0.6138735420503376
24/Apr/2023
16.29
0.1
0.6176652254478073
21/Apr/2023
16.19
0.03
0.18564356435643564
20/Apr/2023
16.16
-0.02
-0.12360939431396786
19/Apr/2023
16.18
-0.03
-0.1850709438618137
18/Apr/2023
16.21
0.08
0.49597024178549287
17/Apr/2023
16.13
-0.11
-0.6773399014778325
14/Apr/2023
16.24
0.11
0.6819590824550527
13/Apr/2023
16.13
0.01
0.062034739454094295
12/Apr/2023
16.12
0.12
0.75
11/Apr/2023
16
0.08
0.5025125628140703
06/Apr/2023
15.92
-0.06
-0.37546933667083854
05/Apr/2023
15.98
-0.04
-0.24968789013732834
04/Apr/2023
16.02
0.06
0.37593984962406013
03/Apr/2023
15.96
0.04
0.25125628140703515
31/Mar/2023
15.92
0.04
0.2518891687657431
30/Mar/2023
15.88
0.17
1.0821133036282622
29/Mar/2023
15.71
0.16
1.0289389067524115
28/Mar/2023
15.55
-0.01
-0.06426735218508997
27/Mar/2023
15.56
0.21
1.3680781758957654
24/Mar/2023
15.35
-0.2
-1.2861736334405145
23/Mar/2023
15.55
0.05
0.3225806451612903
22/Mar/2023
15.5
0.13
0.8458035133376708
21/Mar/2023
15.37
0.16
1.051939513477975
20/Mar/2023
15.21
0.16
1.06312292358804
17/Mar/2023
15.05
-0.03
-0.1989389920424403
16/Mar/2023
15.08
0.15
1.0046885465505693
15/Mar/2023
14.93
-0.36
-2.354480052321779
14/Mar/2023
15.29
0.12
0.7910349373764007
13/Mar/2023
15.17
-0.11
-0.7198952879581152
10/Mar/2023
15.28
-0.33
-2.114029468289558
09/Mar/2023
15.61
0.04
0.25690430314707774
08/Mar/2023
15.57
-0.26
-1.6424510423246999
07/Mar/2023
15.83
-0.07
-0.44025157232704404
06/Mar/2023
15.9
0.11
0.6966434452184928
03/Mar/2023
15.79
0.15
0.959079283887468
02/Mar/2023
15.64
-0.12
-0.7614213197969543
01/Mar/2023
15.76
0.04
0.2544529262086514
28/Feb/2023
15.72
-0.09
-0.5692599620493358
27/Feb/2023
15.81
0.21
1.3461538461538463
24/Feb/2023
15.6
-0.27
-1.7013232514177694
23/Feb/2023
15.87
0.04
0.2526847757422615
22/Feb/2023
15.83
-0.04
-0.2520478890989288
21/Feb/2023
15.87
-0.15
-0.9363295880149812
20/Feb/2023
16.02
0.1
0.628140703517588
17/Feb/2023
15.92
-0.03
-0.18808777429467086
16/Feb/2023
15.95
-0.06
-0.3747657713928795
15/Feb/2023
16.01
-0.16
-0.9894867037724181
14/Feb/2023
16.17
0.14
0.8733624454148472
13/Feb/2023
16.03
0.1
0.6277463904582549
10/Feb/2023
15.93
-0.26
-1.605929586164299
09/Feb/2023
16.19
0
0
08/Feb/2023
16.19
0.22
1.3775829680651221
07/Feb/2023
15.97
-0.09
-0.5603985056039851
06/Feb/2023
16.06
-0.15
-0.9253547193090684
03/Feb/2023
16.21
-0.07
-0.42997542997543
02/Feb/2023
16.28
0.15
0.9299442033477991
01/Feb/2023
16.13
0.13
0.8125
31/Jan/2023
16
-0.09
-0.5593536357986327
30/Jan/2023
16.09
0.09
0.5625
27/Jan/2023
16
0.01
0.06253908692933083
26/Jan/2023
15.99
0.19
1.2025316455696202
25/Jan/2023
15.8
-0.05
-0.31545741324921134
24/Jan/2023
15.85
-0.06
-0.3771213073538655
23/Jan/2023
15.91
0.15
0.9517766497461929
20/Jan/2023
15.76
0.04
0.2544529262086514
19/Jan/2023
15.72
-0.32
-1.9950124688279303
18/Jan/2023
16.04
0.06
0.37546933667083854
17/Jan/2023
15.98
0
0
16/Jan/2023
15.98
0.11
0.6931316950220542
13/Jan/2023
15.87
0.14
0.8900190718372537
12/Jan/2023
15.73
0.03
0.1910828025477707
11/Jan/2023
15.7
0.1
0.6410256410256411
10/Jan/2023
15.6
-0.07
-0.4467134652201659
09/Jan/2023
15.67
0.4
2.619515389652914
06/Jan/2023
15.27
0
0
05/Jan/2023
15.27
-0.08
-0.5211726384364821
04/Jan/2023
15.35
0.16
1.0533245556287032
03/Jan/2023
15.19
0.05
0.33025099075297226
02/Jan/2023
15.14
0.04
0.26490066225165565
30/Dec/2022
15.1
-0.03
-0.1982815598149372
29/Dec/2022
15.13
-0.04
-0.26367831245880025
28/Dec/2022
15.17
0.08
0.5301524188204109
27/Dec/2022
15.09
0.06
0.3992015968063872
23/Dec/2022
15.03
-0.02
-0.132890365448505
22/Dec/2022
15.05
-0.03
-0.1989389920424403
21/Dec/2022
15.08
0.11
0.7348029392117569
20/Dec/2022
14.97
-0.07
-0.4654255319148936
19/Dec/2022
15.04
-0.06
-0.3973509933774834
16/Dec/2022
15.1
-0.23
-1.5003261578604044
15/Dec/2022
15.33
-0.43
-2.728426395939086
14/Dec/2022
15.76
-0.13
-0.8181246066708622
13/Dec/2022
15.89
0.47
3.04798962386511
12/Dec/2022
15.42
-0.05
-0.32320620555914675
09/Dec/2022
15.47
0.06
0.3893575600259572
08/Dec/2022
15.41
0.05
0.3255208333333333
07/Dec/2022
15.36
-0.13
-0.8392511297611362
06/Dec/2022
15.49
-0.14
-0.8957133717210493
05/Dec/2022
15.63
-0.01
-0.0639386189258312
02/Dec/2022
15.64
-0.17
-1.075268817204301
01/Dec/2022
15.81
0.46
2.996742671009772
30/Nov/2022
15.35
0.05
0.32679738562091504
29/Nov/2022
15.3
-0.06
-0.390625
28/Nov/2022
15.36
-0.08
-0.5181347150259067
25/Nov/2022
15.44
-0.02
-0.129366106080207
24/Nov/2022
15.46
0.09
0.5855562784645413
23/Nov/2022
15.37
0.18
1.184990125082291
22/Nov/2022
15.19
0.04
0.264026402640264
21/Nov/2022
15.15
0
0
18/Nov/2022
15.15
0.19
1.2700534759358288
17/Nov/2022
14.96
-0.21
-1.3843111404087014
16/Nov/2022
15.17
-0.15
-0.97911227154047
15/Nov/2022
15.32
0.12
0.7894736842105263
14/Nov/2022
15.2
0.11
0.7289595758780649
11/Nov/2022
15.09
0.17
1.1394101876675604
10/Nov/2022
14.92
0.45
3.1098825155494128
09/Nov/2022
14.47
-0.02
-0.13802622498274672
08/Nov/2022
14.49
0.16
1.1165387299371947
07/Nov/2022
14.33
0.03
0.2097902097902098
04/Nov/2022
14.3
0.3
2.142857142857143
03/Nov/2022
14
-0.4
-2.7777777777777777
02/Nov/2022
14.4
-0.04
-0.2770083102493075
31/Oct/2022
14.44
0.05
0.34746351633078526
28/Oct/2022
14.39
0
0
27/Oct/2022
14.39
0.03
0.20891364902506965
26/Oct/2022
14.36
0.08
0.5602240896358543
25/Oct/2022
14.28
0.16
1.13314447592068
24/Oct/2022
14.12
0.31
2.24475018102824
21/Oct/2022
13.81
-0.05
-0.36075036075036077
20/Oct/2022
13.86
-0.03
-0.2159827213822894
19/Oct/2022
13.89
-0.25
-1.768033946251768
18/Oct/2022
14.14
0.22
1.5804597701149425
17/Oct/2022
13.92
0.04
0.2881844380403458
14/Oct/2022
13.88
0.53
3.9700374531835205
13/Oct/2022
13.35
-0.19
-1.4032496307237814
12/Oct/2022
13.54
0.05
0.37064492216456635
11/Oct/2022
13.49
-0.18
-1.3167520117044624
10/Oct/2022
13.67
-0.1
-0.7262164124909223
07/Oct/2022
13.77
-0.33
-2.3404255319148937
06/Oct/2022
14.1
-0.05
-0.35335689045936397
05/Oct/2022
14.15
-0.06
-0.422237860661506
04/Oct/2022
14.21
0.58
4.25531914893617
03/Oct/2022
13.63
-0.03
-0.21961932650073207
30/Sept/2022
13.66
0.07
0.515084621044886
29/Sept/2022
13.59
0.02
0.14738393515106854
28/Sept/2022
13.57
-0.12
-0.8765522279035792
27/Sept/2022
13.69
-0.08
-0.5809731299927379
26/Sept/2022
13.77
-0.1
-0.7209805335255948
23/Sept/2022
13.87
-0.33
-2.323943661971831
22/Sept/2022
14.2
-0.35
-2.4054982817869415
21/Sept/2022
14.55
0.04
0.27567195037904896
20/Sept/2022
14.51
-0.1
-0.6844626967830253
19/Sept/2022
14.61
-0.02
-0.1367053998632946
16/Sept/2022
14.63
-0.3
-2.0093770931011385
15/Sept/2022
14.93
-0.08
-0.5329780146568954
14/Sept/2022
15.01
-0.25
-1.6382699868938402
13/Sept/2022
15.26
-0.28
-1.8018018018018018
12/Sept/2022
15.54
0.32
2.102496714848883
09/Sept/2022
15.22
0.33
2.216252518468771
08/Sept/2022
14.89
0.14
0.9491525423728814
07/Sept/2022
14.75
-0.07
-0.47233468286099867
06/Sept/2022
14.82
-0.02
-0.1347708894878706
05/Sept/2022
14.84
-0.15
-1.0006671114076051
02/Sept/2022
14.99
0.13
0.8748317631224765
01/Sept/2022
14.86
-0.33
-2.1724818959842
31/Aug/2022
15.19
-0.12
-0.7838014369693012
30/Aug/2022
15.31
-0.02
-0.1304631441617743
29/Aug/2022
15.33
-0.48
-3.0360531309297913
26/Aug/2022
15.81
0.07
0.44472681067344344
25/Aug/2022
15.74
0.06
0.3826530612244898
24/Aug/2022
15.68
-0.06
-0.3811944091486658
23/Aug/2022
15.74
-0.11
-0.694006309148265
22/Aug/2022
15.85
-0.22
-1.3690105787181084
19/Aug/2022
16.07
-0.12
-0.7411982705373688
18/Aug/2022
16.19
-0.07
-0.43050430504305043
17/Aug/2022
16.26
-0.07
-0.4286589099816289
16/Aug/2022
16.33
0.09
0.5541871921182266
12/Aug/2022
16.24
-0.06
-0.36809815950920244
11/Aug/2022
16.3
0.1
0.6172839506172839
10/Aug/2022
16.2
0.16
0.9975062344139651
09/Aug/2022
16.04
-0.1
-0.6195786864931846
08/Aug/2022
16.14
0.18
1.1278195488721805
05/Aug/2022
15.96
-0.08
-0.49875311720698257
04/Aug/2022
16.04
0.06
0.37546933667083854
03/Aug/2022
15.98
-0.01
-0.06253908692933083
02/Aug/2022
15.99
-0.15
-0.929368029739777
01/Aug/2022
16.14
0.05
0.3107520198881293
29/Jul/2022
16.09
0.25
1.5782828282828283
28/Jul/2022
15.84
0.09
0.5714285714285714
27/Jul/2022
15.75
0.08
0.5105296745373324
26/Jul/2022
15.67
-0.11
-0.697084917617237
25/Jul/2022
15.78
-0.01
-0.06333122229259025
22/Jul/2022
15.79
0.14
0.8945686900958466
21/Jul/2022
15.65
0.09
0.5784061696658098
20/Jul/2022
15.56
0.01
0.06430868167202572
19/Jul/2022
15.55
0.06
0.38734667527437056
18/Jul/2022
15.49
0.33
2.1767810026385224
15/Jul/2022
15.16
0.3
2.018842530282638
14/Jul/2022
14.86
-0.21
-1.39349701393497
13/Jul/2022
15.07
-0.18
-1.180327868852459
12/Jul/2022
15.25
-0.02
-0.13097576948264572
11/Jul/2022
15.27
-0.01
-0.06544502617801047
08/Jul/2022
15.28
-0.08
-0.5208333333333334
07/Jul/2022
15.36
0.16
1.0526315789473684
06/Jul/2022
15.2
0.19
1.2658227848101267
05/Jul/2022
15.01
-0.37
-2.4057217165149547
04/Jul/2022
15.38
0.08
0.5228758169934641
01/Jul/2022
15.3
0.11
0.7241606319947334
30/Jun/2022
15.19
-0.32
-2.0631850419084463
29/Jun/2022
15.51
-0.31
-1.9595448798988622
28/Jun/2022
15.82
0.14
0.8928571428571429
27/Jun/2022
15.68
0.13
0.8360128617363344
24/Jun/2022
15.55
0.36
2.369980250164582
22/Jun/2022
15.19
-0.12
-0.7838014369693012
21/Jun/2022
15.31
0.2
1.3236267372600927
20/Jun/2022
15.11
0
0
17/Jun/2022
15.11
0.08
0.5322687957418496
16/Jun/2022
15.03
-0.34
-2.2121014964216004
15/Jun/2022
15.37
0.01
0.06510416666666667
14/Jun/2022
15.36
-0.06
-0.38910505836575876
13/Jun/2022
15.42
-0.46
-2.8967254408060454
10/Jun/2022
15.88
-0.61
-3.699211643420255
09/Jun/2022
16.49
-0.16
-0.960960960960961
08/Jun/2022
16.65
0.12
0.7259528130671506
07/Jun/2022
16.53
-0.1
-0.6013229104028863
03/Jun/2022
16.63
0.11
0.6658595641646489
02/Jun/2022
16.52
-0.16
-0.9592326139088729
01/Jun/2022
16.68
0.02
0.12004801920768307
31/May/2022
16.66
-0.1
-0.5966587112171837
30/May/2022
16.76
0.09
0.5398920215956808
27/May/2022
16.67
0.41
2.5215252152521526
25/May/2022
16.26
0
0
24/May/2022
16.26
0.02
0.12315270935960591
23/May/2022
16.24
0.08
0.49504950495049505
20/May/2022
16.16
0.24
1.5075376884422111
19/May/2022
15.92
-0.34
-2.091020910209102
18/May/2022
16.26
-0.08
-0.48959608323133413
17/May/2022
16.34
0.34
2.125
16/May/2022
16
0.03
0.18785222291797118
13/May/2022
15.97
0.3
1.9144862795149968
12/May/2022
15.67
-0.39
-2.428393524283935
11/May/2022
16.06
0.01
0.06230529595015576
10/May/2022
16.05
-0.16
-0.987045033929673
06/May/2022
16.21
-0.52
-3.1081888822474597
05/May/2022
16.73
0.11
0.6618531889290012
04/May/2022
16.62
0
0
03/May/2022
16.62
0.03
0.18083182640144665
02/May/2022
16.59
-0.33
-1.950354609929078
29/Apr/2022
16.92
0.15
0.8944543828264758
28/Apr/2022
16.77
0.01
0.059665871121718374
27/Apr/2022
16.76
-0.18
-1.062573789846517
26/Apr/2022
16.94
0.11
0.6535947712418301
25/Apr/2022
16.83
-0.41
-2.3781902552204177
22/Apr/2022
17.24
-0.51
-2.8732394366197185
21/Apr/2022
17.75
0.2
1.1396011396011396
20/Apr/2022
17.55
0.22
1.269474899019042
19/Apr/2022
17.33
-0.07
-0.40229885057471265
14/Apr/2022
17.4
0.14
0.8111239860950173
13/Apr/2022
17.26
-0.16
-0.9184845005740528
12/Apr/2022
17.42
-0.06
-0.34324942791762014
11/Apr/2022
17.48
0
0
08/Apr/2022
17.48
0.01
0.057240984544934176
07/Apr/2022
17.47
0.06
0.3446295232624928
06/Apr/2022
17.41
-0.28
-1.582815149802148
05/Apr/2022
17.69
0.1
0.5685048322910745
04/Apr/2022
17.59
0.04
0.22792022792022792
01/Apr/2022
17.55
-0.09
-0.5102040816326531
31/Mar/2022
17.64
-0.07
-0.3952569169960474
30/Mar/2022
17.71
-0.01
-0.056433408577878104
29/Mar/2022
17.72
0.32
1.839080459770115
28/Mar/2022
17.4
-0.06
-0.3436426116838488
25/Mar/2022
17.46
0.09
0.5181347150259067
24/Mar/2022
17.37
-0.07
-0.4013761467889908
23/Mar/2022
17.44
-0.18
-1.0215664018161181
22/Mar/2022
17.62
0.14
0.8009153318077803
21/Mar/2022
17.48
0.14
0.8073817762399077
18/Mar/2022
17.34
0.14
0.813953488372093
17/Mar/2022
17.2
0.09
0.5260081823495032
16/Mar/2022
17.11
0.39
2.3325358851674642
15/Mar/2022
16.72
-0.12
-0.7125890736342043
14/Mar/2022
16.84
0.03
0.17846519928613921
11/Mar/2022
16.81
0.01
0.05952380952380952
10/Mar/2022
16.8
0.02
0.11918951132300358
09/Mar/2022
16.78
0.36
2.192448233861145
08/Mar/2022
16.42
-0.31
-1.8529587567244472
07/Mar/2022
16.73
-0.21
-1.2396694214876034
04/Mar/2022
16.94
-0.48
-2.7554535017221586
03/Mar/2022
17.42
0.08
0.461361014994233
02/Mar/2022
17.34
-0.1
-0.573394495412844
01/Mar/2022
17.44
-0.06
-0.34285714285714286
28/Feb/2022
17.5
0.17
0.9809578765147143
25/Feb/2022
17.33
0.47
2.7876631079478056
24/Feb/2022
16.86
-0.64
-3.657142857142857
23/Feb/2022
17.5
-0.03
-0.17113519680547631
22/Feb/2022
17.53
0.04
0.22870211549456831
21/Feb/2022
17.49
-0.18
-1.0186757215619695
18/Feb/2022
17.67
-0.02
-0.11305822498586772
17/Feb/2022
17.69
-0.02
-0.11293054771315642
16/Feb/2022
17.71
0.03
0.16968325791855204
15/Feb/2022
17.68
0.13
0.7407407407407407
14/Feb/2022
17.55
-0.34
-1.9005030743432085
11/Feb/2022
17.89
-0.18
-0.9961261759822911
10/Feb/2022
18.07
-0.01
-0.05530973451327434
09/Feb/2022
18.08
0.36
2.0316027088036117
08/Feb/2022
17.72
-0.07
-0.3934794828555368
07/Feb/2022
17.79
0.1
0.5652911249293386
04/Feb/2022
17.69
-0.19
-1.0626398210290828
03/Feb/2022
17.88
-0.04
-0.22321428571428573
02/Feb/2022
17.92
0.16
0.9009009009009009
01/Feb/2022
17.76
0.18
1.023890784982935
31/Jan/2022
17.58
0.33
1.9130434782608696
28/Jan/2022
17.25
-0.34
-1.9329164297896533
27/Jan/2022
17.59
-0.09
-0.5090497737556561
26/Jan/2022
17.68
0.42
2.433371958285052
25/Jan/2022
17.26
-0.08
-0.461361014994233
24/Jan/2022
17.34
-0.41
-2.3098591549295775
21/Jan/2022
17.75
-0.37
-2.041942604856512
20/Jan/2022
18.12
0.03
0.16583747927031509
19/Jan/2022
18.09
0.07
0.38845726970033295
18/Jan/2022
18.02
-0.27
-1.4762165117550574
17/Jan/2022
18.29
0.05
0.2741228070175439
14/Jan/2022
18.24
-0.17
-0.9234111895708854
13/Jan/2022
18.41
0.03
0.1632208922742111
12/Jan/2022
18.38
0.26
1.434878587196468
11/Jan/2022
18.12
0.08
0.4434589800443459
10/Jan/2022
18.04
-0.19
-1.0422380691168405
07/Jan/2022
18.23
0.01
0.054884742041712405
06/Jan/2022
18.22
-0.34
-1.831896551724138
05/Jan/2022
18.56
0.01
0.05390835579514825
04/Jan/2022
18.55
0.18
0.979858464888405
03/Jan/2022
18.37
-0.02
-0.10875475802066341
31/Dec/2021
18.39
-0.07
-0.37919826652221017
30/Dec/2021
18.46
0.03
0.16277807921866522
29/Dec/2021
18.43
0.04
0.21750951604132682
28/Dec/2021
18.39
0.17
0.9330406147091108
27/Dec/2021
18.22
0.06
0.3303964757709251
23/Dec/2021
18.16
0.24
1.3392857142857142
22/Dec/2021
17.92
0.15
0.8441193021947102
21/Dec/2021
17.77
0.17
0.9659090909090909
20/Dec/2021
17.6
-0.31
-1.7308766052484645
17/Dec/2021
17.91
-0.21
-1.1589403973509933
16/Dec/2021
18.12
0.29
1.6264722378014582
15/Dec/2021
17.83
-0.12
-0.6685236768802229
14/Dec/2021
17.95
-0.04
-0.22234574763757642
13/Dec/2021
17.99
-0.02
-0.1110494169905608
10/Dec/2021
18.01
0.01
0.05555555555555555
09/Dec/2021
18
-0.02
-0.11098779134295228
08/Dec/2021
18.02
-0.01
-0.05546311702717693
07/Dec/2021
18.03
0.3
1.6920473773265652
06/Dec/2021
17.73
0.14
0.7959067652075043
03/Dec/2021
17.59
-0.02
-0.1135718341851221
02/Dec/2021
17.61
-0.08
-0.4522328999434709
01/Dec/2021
17.69
0.05
0.2834467120181406
30/Nov/2021
17.64
-0.08
-0.45146726862302483
29/Nov/2021
17.72
-0.01
-0.05640157924421884
26/Nov/2021
17.73
-0.38
-2.0982882385422417
25/Nov/2021
18.11
0.09
0.49944506104328523
24/Nov/2021
18.02
-0.06
-0.33185840707964603
23/Nov/2021
18.08
-0.11
-0.6047278724573941
22/Nov/2021
18.19
-0.06
-0.3287671232876712
19/Nov/2021
18.25
0
0
18/Nov/2021
18.25
0.05
0.27472527472527475
17/Nov/2021
18.2
-0.08
-0.437636761487965
16/Nov/2021
18.28
-0.04
-0.2183406113537118
15/Nov/2021
18.32
0.07
0.3835616438356164
12/Nov/2021
18.25
0.03
0.16465422612513722
11/Nov/2021
18.22
-0.11
-0.6001091107474086
10/Nov/2021
18.33
0.01
0.05458515283842795
09/Nov/2021
18.32
-0.01
-0.05455537370430987
08/Nov/2021
18.33
0.03
0.16393442622950818
05/Nov/2021
18.3
0.09
0.4942339373970346
04/Nov/2021
18.21
0.03
0.16501650165016502
03/Nov/2021
18.18
0.06
0.33112582781456956
02/Nov/2021
18.12
0.12
0.6666666666666666
29/Oct/2021
18
0.03
0.1669449081803005
28/Oct/2021
17.97
-0.01
-0.05561735261401557
27/Oct/2021
17.98
-0.1
-0.5530973451327433
26/Oct/2021
18.08
0.11
0.6121313299944352
25/Oct/2021
17.97
-0.07
-0.38802660753880264
22/Oct/2021
18.04
0.15
0.8384572386808273
21/Oct/2021
17.89
-0.02
-0.11166945840312674
20/Oct/2021
17.91
0.12
0.6745362563237775
19/Oct/2021
17.79
0.11
0.6221719457013575
18/Oct/2021
17.68
-0.13
-0.7299270072992701
15/Oct/2021
17.81
0.22
1.250710631040364
14/Oct/2021
17.59
0.23
1.3248847926267282
13/Oct/2021
17.36
0.01
0.05763688760806916
12/Oct/2021
17.35
-0.17
-0.9703196347031964
11/Oct/2021
17.52
-0.02
-0.11402508551881414
08/Oct/2021
17.54
-0.07
-0.3975014196479273
07/Oct/2021
17.61
0.37
2.1461716937354987
06/Oct/2021
17.24
-0.11
-0.6340057636887608
05/Oct/2021
17.35
-0.08
-0.4589787722317843
04/Oct/2021
17.43
0.17
0.984936268829664
01/Oct/2021
17.26
-0.2
-1.145475372279496
30/Sept/2021
17.46
0.05
0.2871912693854107
29/Sept/2021
17.41
-0.03
-0.1720183486238532
28/Sept/2021
17.44
-0.25
-1.4132278123233466
27/Sept/2021
17.69
0
0
24/Sept/2021
17.69
-0.05
-0.2818489289740699
23/Sept/2021
17.74
0.17
0.9675583380762663
22/Sept/2021
17.57
0.01
0.05694760820045558
21/Sept/2021
17.56
0.13
0.7458405048766494
20/Sept/2021
17.43
-0.29
-1.636568848758465
17/Sept/2021
17.72
-0.05
-0.28137310073157007
16/Sept/2021
17.77
0
0
15/Sept/2021
17.77
-0.05
-0.28058361391694725
14/Sept/2021
17.82
-0.1
-0.5580357142857143
13/Sept/2021
17.92
0.02
0.11173184357541899
10/Sept/2021
17.9
-0.1
-0.5555555555555556
09/Sept/2021
18
0.01
0.055586436909394105
08/Sept/2021
17.99
-0.12
-0.6626173384870238
07/Sept/2021
18.11
-0.1
-0.5491488193300385
06/Sept/2021
18.21
0.09
0.4966887417218543
03/Sept/2021
18.12
-0.03
-0.1652892561983471
02/Sept/2021
18.15
0.04
0.22087244616234125
01/Sept/2021
18.11
0.06
0.33240997229916897
31/Aug/2021
18.05
0.02
0.11092623405435385
30/Aug/2021
18.03
0.06
0.333889816360601
27/Aug/2021
17.97
0.01
0.0556792873051225
26/Aug/2021
17.96
0
0
25/Aug/2021
17.96
0.03
0.16731734523145567
24/Aug/2021
17.93
-0.03
-0.16703786191536749
23/Aug/2021
17.96
0.13
0.7291082445316882
20/Aug/2021
17.83
0.01
0.05611672278338945
19/Aug/2021
17.82
-0.2
-1.1098779134295227
18/Aug/2021
18.02
-0.02
-0.11086474501108648
17/Aug/2021
18.04
0
0
16/Aug/2021
18.04
-0.07
-0.3865267807840972
13/Aug/2021
18.11
0.1
0.555247084952804
12/Aug/2021
18.01
0.01
0.05555555555555555
11/Aug/2021
18
0.06
0.33444816053511706
10/Aug/2021
17.94
0
0
09/Aug/2021
17.94
-0.02
-0.111358574610245
06/Aug/2021
17.96
-0.01
-0.05564830272676683
05/Aug/2021
17.97
0
0
04/Aug/2021
17.97
0.14
0.7851934941110488
03/Aug/2021
17.83
-0.16
-0.8893829905503057
02/Aug/2021
17.99
0
0
30/Jul/2021
17.99
0.01
0.05561735261401557
29/Jul/2021
17.98
0.2
1.124859392575928
28/Jul/2021
17.78
0.02
0.11261261261261261
27/Jul/2021
17.76
-0.12
-0.6711409395973155
26/Jul/2021
17.88
0.04
0.2242152466367713
23/Jul/2021
17.84
0.1
0.5636978579481398
22/Jul/2021
17.74
-0.02
-0.11261261261261261
21/Jul/2021
17.76
0.18
1.023890784982935
20/Jul/2021
17.58
0.08
0.45714285714285713
19/Jul/2021
17.5
-0.37
-2.0705092333519866
16/Jul/2021
17.87
-0.02
-0.11179429849077697
15/Jul/2021
17.89
-0.06
-0.3342618384401114
14/Jul/2021
17.95
0
0
13/Jul/2021
17.95
0.04
0.22333891680625348
12/Jul/2021
17.91
0.12
0.6745362563237775
09/Jul/2021
17.79
0.13
0.7361268403171007
08/Jul/2021
17.66
-0.16
-0.8978675645342312
07/Jul/2021
17.82
0.02
0.11235955056179775
06/Jul/2021
17.8
-0.07
-0.39171796306659207
05/Jul/2021
17.87
0.07
0.39325842696629215
02/Jul/2021
17.8
0.02
0.1124859392575928
01/Jul/2021
17.78
0.02
0.11261261261261261
30/Jun/2021
17.76
-0.05
-0.2807411566535654
29/Jun/2021
17.81
-0.01
-0.05611672278338945
28/Jun/2021
17.82
0.01
0.05614823133071308
25/Jun/2021
17.81
0.04
0.22509848058525606
24/Jun/2021
17.77
0.13
0.7369614512471655
22/Jun/2021
17.64
0.05
0.28425241614553726
21/Jun/2021
17.59
0.02
0.11383039271485487
18/Jun/2021
17.57
-0.22
-1.2366498032602586
17/Jun/2021
17.79
-0.24
-1.3311148086522462
16/Jun/2021
18.03
0.03
0.16666666666666666
15/Jun/2021
18
0.09
0.5025125628140703
14/Jun/2021
17.91
-0.04
-0.22284122562674094
11/Jun/2021
17.95
0.04
0.22333891680625348
10/Jun/2021
17.91
0.05
0.2799552071668533
09/Jun/2021
17.86
0.05
0.2807411566535654
08/Jun/2021
17.81
-0.06
-0.33575825405707893
07/Jun/2021
17.87
0.05
0.28058361391694725
04/Jun/2021
17.82
0.13
0.7348784624081401
03/Jun/2021
17.69
-0.11
-0.6179775280898876
02/Jun/2021
17.8
-0.05
-0.2801120448179272
01/Jun/2021
17.85
0.05
0.2808988764044944
31/May/2021
17.8
0
0
28/May/2021
17.8
0.02
0.1124859392575928
27/May/2021
17.78
0.02
0.11261261261261261
26/May/2021
17.76
-0.04
-0.2247191011235955
25/May/2021
17.8
0
0
21/May/2021
17.8
0.18
1.0215664018161181
20/May/2021
17.62
0.21
1.2062033314187248
19/May/2021
17.41
-0.2
-1.135718341851221
18/May/2021
17.61
0.01
0.056818181818181816
17/May/2021
17.6
0.03
0.1707455890722823
14/May/2021
17.57
0.19
1.093210586881473
12/May/2021
17.38
-0.03
-0.1723147616312464
11/May/2021
17.41
-0.29
-1.6384180790960452
10/May/2021
17.7
0.09
0.5110732538330494
07/May/2021
17.61
0.2
1.1487650775416427
06/May/2021
17.41
0.01
0.05747126436781609
05/May/2021
17.4
0.1
0.5780346820809249
04/May/2021
17.3
-0.13
-0.7458405048766494
03/May/2021
17.43
0.01
0.0574052812858783
30/Apr/2021
17.42
-0.03
-0.17191977077363896
29/Apr/2021
17.45
0.02
0.11474469305794607
28/Apr/2021
17.43
0.04
0.23001725129384704
27/Apr/2021
17.39
-0.05
-0.286697247706422
26/Apr/2021
17.44
0.09
0.5187319884726225
23/Apr/2021
17.35
-0.01
-0.0576036866359447
22/Apr/2021
17.36
0.04
0.23094688221709006
21/Apr/2021
17.32
0.06
0.34762456546929316
20/Apr/2021
17.26
-0.09
-0.5187319884726225
19/Apr/2021
17.35
0.05
0.28901734104046245
16/Apr/2021
17.3
0.08
0.4645760743321719
15/Apr/2021
17.22
0.11
0.6428988895382817
14/Apr/2021
17.11
0.08
0.4697592483852026
13/Apr/2021
17.03
0.01
0.05875440658049354
12/Apr/2021
17.02
0.04
0.23557126030624265
09/Apr/2021
16.98
0.02
0.1179245283018868
08/Apr/2021
16.96
0.11
0.6528189910979229
07/Apr/2021
16.85
0.02
0.11883541295306001
06/Apr/2021
16.83
0.14
0.8388256440982624
01/Apr/2021
16.69
0.06
0.3607937462417318
31/Mar/2021
16.63
0
0
30/Mar/2021
16.63
-0.01
-0.06009615384615385
29/Mar/2021
16.64
0.14
0.8484848484848485
26/Mar/2021
16.5
0.2
1.2269938650306749
25/Mar/2021
16.3
-0.12
-0.730816077953715
24/Mar/2021
16.42
-0.03
-0.182370820668693
23/Mar/2021
16.45
-0.02
-0.12143290831815422
22/Mar/2021
16.47
0.04
0.24345709068776628
19/Mar/2021
16.43
-0.14
-0.8449004224502112
18/Mar/2021
16.57
0.04
0.24198427102238354
17/Mar/2021
16.53
-0.09
-0.5415162454873647
16/Mar/2021
16.62
0.1
0.6053268765133172
15/Mar/2021
16.52
0.01
0.06056935190793458
12/Mar/2021
16.51
0
0
11/Mar/2021
16.51
0.15
0.9168704156479217
10/Mar/2021
16.36
0.03
0.1837109614206981
09/Mar/2021
16.33
0.23
1.4285714285714286
08/Mar/2021
16.1
0.19
1.1942174732872408
05/Mar/2021
15.91
-0.18
-1.1187072715972655
04/Mar/2021
16.09
0.01
0.06218905472636816
03/Mar/2021
16.08
-0.16
-0.9852216748768473
02/Mar/2021
16.24
0.16
0.9950248756218906
01/Mar/2021
16.08
0.13
0.8150470219435737
26/Feb/2021
15.95
-0.36
-2.2072348252605765
25/Feb/2021
16.31
0.18
1.115933044017359
24/Feb/2021
16.13
0.07
0.43586550435865506
23/Feb/2021
16.06
0.08
0.5006257822277848
22/Feb/2021
15.98
-0.12
-0.7453416149068323
19/Feb/2021
16.1
0.04
0.24906600249066002
18/Feb/2021
16.06
-0.05
-0.31036623215394166
17/Feb/2021
16.11
-0.09
-0.5555555555555556
16/Feb/2021
16.2
-0.04
-0.24630541871921183
15/Feb/2021
16.24
0.14
0.8695652173913043
12/Feb/2021
16.1
0.01
0.062150403977625855
11/Feb/2021
16.09
-0.02
-0.12414649286157665
10/Feb/2021
16.11
0.03
0.1865671641791045
09/Feb/2021
16.08
-0.04
-0.24813895781637718
08/Feb/2021
16.12
0.06
0.37359900373599003
05/Feb/2021
16.06
0.08
0.5006257822277848
04/Feb/2021
15.98
0.01
0.06261740763932373
03/Feb/2021
15.97
0.01
0.06265664160401002
02/Feb/2021
15.96
0.23
1.4621741894469167
01/Feb/2021
15.73
-0.06
-0.3799873337555415
29/Jan/2021
15.79
-0.08
-0.5040957781978576
28/Jan/2021
15.87
0.04
0.2526847757422615
27/Jan/2021
15.83
-0.28
-1.7380509000620732
26/Jan/2021
16.11
0.1
0.6246096189881324
25/Jan/2021
16.01
-0.1
-0.6207324643078833
22/Jan/2021
16.11
-0.11
-0.6781750924784217
21/Jan/2021
16.22
0.03
0.1852995676343422
20/Jan/2021
16.19
0.02
0.12368583797155226
19/Jan/2021
16.17
0.1
0.6222775357809583
18/Jan/2021
16.07
0
0
15/Jan/2021
16.07
-0.15
-0.9247842170160296
14/Jan/2021
16.22
0.03
0.1852995676343422
13/Jan/2021
16.19
-0.02
-0.12338062924120913
12/Jan/2021
16.21
-0.01
-0.06165228113440197
11/Jan/2021
16.22
-0.08
-0.49079754601226994
08/Jan/2021
16.3
0.14
0.8663366336633663
07/Jan/2021
16.16
0.07
0.435052827843381
06/Jan/2021
16.09
0.19
1.1949685534591195
05/Jan/2021
15.9
-0.15
-0.9345794392523364
04/Jan/2021
16.05
0.14
0.8799497171590195
31/Dec/2020
15.91
-0.08
-0.5003126954346466
30/Dec/2020
15.99
0.02
0.12523481527864747
29/Dec/2020
15.97
0.09
0.5667506297229219
28/Dec/2020
15.88
0.09
0.5699810006333123
23/Dec/2020
15.79
0.09
0.5732484076433121
22/Dec/2020
15.7
0.11
0.7055805003207184
21/Dec/2020
15.59
-0.29
-1.8261964735516374
18/Dec/2020
15.88
-0.02
-0.12578616352201258
17/Dec/2020
15.9
0.12
0.7604562737642585
16/Dec/2020
15.78
0.13
0.8306709265175719
15/Dec/2020
15.65
-0.14
-0.8866371120962635
14/Dec/2020
15.79
0.09
0.5732484076433121
11/Dec/2020
15.7
-0.15
-0.9463722397476341
10/Dec/2020
15.85
-0.03
-0.1889168765743073
09/Dec/2020
15.88
0.1
0.6337135614702155
08/Dec/2020
15.78
-0.01
-0.06333122229259025
07/Dec/2020
15.79
0
0
04/Dec/2020
15.79
0.06
0.3814367450731087
03/Dec/2020
15.73
0.05
0.31887755102040816
02/Dec/2020
15.68
-0.03
-0.19096117122851686
01/Dec/2020
15.71
0.07
0.4475703324808184
30/Nov/2020
15.64
-0.05
-0.3186743148502231
27/Nov/2020
15.69
0.02
0.1276324186343331
26/Nov/2020
15.67
0.05
0.3201024327784891
25/Nov/2020
15.62
0.03
0.19243104554201412
24/Nov/2020
15.59
0.03
0.1928020565552699
23/Nov/2020
15.56
0.02
0.1287001287001287
20/Nov/2020
15.54
0.04
0.25806451612903225
19/Nov/2020
15.5
-0.17
-1.0848755583918315
18/Nov/2020
15.67
0.11
0.7069408740359897
17/Nov/2020
15.56
-0.07
-0.44785668586052463
16/Nov/2020
15.63
0.17
1.0996119016817594
13/Nov/2020
15.46
0.07
0.4548408057179987
12/Nov/2020
15.39
-0.08
-0.5171299288946348
11/Nov/2020
15.47
0.07
0.45454545454545453
10/Nov/2020
15.4
-0.09
-0.5810200129115558
09/Nov/2020
15.49
0.61
4.099462365591398
06/Nov/2020
14.88
0.06
0.4048582995951417
05/Nov/2020
14.82
0.18
1.2295081967213115
04/Nov/2020
14.64
0.22
1.5256588072122053
03/Nov/2020
14.42
0.33
2.34208658623137
02/Nov/2020
14.09
0.32
2.3238925199709515
30/Oct/2020
13.77
-0.13
-0.935251798561151
29/Oct/2020
13.9
-0.01
-0.07189072609633357
28/Oct/2020
13.91
-0.47
-3.2684283727399164
27/Oct/2020
14.38
-0.16
-1.1004126547455295
26/Oct/2020
14.54
-0.28
-1.8893387314439947
23/Oct/2020
14.82
0.18
1.2295081967213115
22/Oct/2020
14.64
-0.06
-0.40816326530612246
21/Oct/2020
14.7
-0.12
-0.8097165991902834
20/Oct/2020
14.82
-0.09
-0.6036217303822937
19/Oct/2020
14.91
0.07
0.4716981132075472
16/Oct/2020
14.84
0.12
0.8152173913043478
15/Oct/2020
14.72
-0.26
-1.7356475300400533
14/Oct/2020
14.98
-0.01
-0.066711140760507
13/Oct/2020
14.99
0.01
0.06675567423230974
12/Oct/2020
14.98
0.08
0.5369127516778524
09/Oct/2020
14.9
0.11
0.7437457741717377
08/Oct/2020
14.79
0.19
1.3013698630136987
07/Oct/2020
14.6
0
0
06/Oct/2020
14.6
0.04
0.27472527472527475
05/Oct/2020
14.56
0.19
1.3221990257480862
02/Oct/2020
14.37
-0.06
-0.4158004158004158
01/Oct/2020
14.43
0.01
0.06934812760055478
30/Sept/2020
14.42
0
0
29/Sept/2020
14.42
0.01
0.06939625260235947
28/Sept/2020
14.41
0.35
2.4893314366998576
25/Sept/2020
14.06
0
0
24/Sept/2020
14.06
-0.29
-2.0209059233449476
23/Sept/2020
14.35
0.08
0.5606166783461808
22/Sept/2020
14.27
-0.02
-0.13995801259622112
21/Sept/2020
14.29
-0.42
-2.855200543847723
18/Sept/2020
14.71
0.07
0.4781420765027322
17/Sept/2020
14.64
-0.13
-0.8801624915368991
16/Sept/2020
14.77
0.03
0.20352781546811397
15/Sept/2020
14.74
0.12
0.8207934336525308
14/Sept/2020
14.62
0.16
1.1065006915629323
11/Sept/2020
14.46
-0.14
-0.958904109589041
10/Sept/2020
14.6
0.06
0.4126547455295736
09/Sept/2020
14.54
0.18
1.2534818941504178
08/Sept/2020
14.36
-0.15
-1.0337698139214335
07/Sept/2020
14.51
-0.04
-0.27491408934707906
04/Sept/2020
14.55
-0.3
-2.0202020202020203
03/Sept/2020
14.85
0.13
0.8831521739130435
02/Sept/2020
14.72
0.23
1.5873015873015872
01/Sept/2020
14.49
-0.11
-0.7534246575342466
31/Aug/2020
14.6
-0.02
-0.13679890560875513
28/Aug/2020
14.62
-0.09
-0.6118286879673691
27/Aug/2020
14.71
0.14
0.9608785175017158
26/Aug/2020
14.57
-0.07
-0.4781420765027322
25/Aug/2020
14.64
0.11
0.7570543702684102
24/Aug/2020
14.53
0.18
1.254355400696864
21/Aug/2020
14.35
-0.06
-0.4163775156141568
20/Aug/2020
14.41
-0.21
-1.4363885088919288
19/Aug/2020
14.62
0.04
0.27434842249657065
18/Aug/2020
14.58
0.06
0.4132231404958678
17/Aug/2020
14.52
0.03
0.2070393374741201
14/Aug/2020
14.49
-0.08
-0.5490734385724091
13/Aug/2020
14.57
-0.01
-0.06858710562414266
12/Aug/2020
14.58
0.03
0.20618556701030927
11/Aug/2020
14.55
0.18
1.2526096033402923
10/Aug/2020
14.37
0.14
0.9838369641602249
07/Aug/2020
14.23
-0.06
-0.4198740377886634
06/Aug/2020
14.29
-0.04
-0.2791346824842987
05/Aug/2020
14.33
0.15
1.0578279266572637
04/Aug/2020
14.18
0.03
0.21201413427561838
03/Aug/2020
14.15
-0.02
-0.14114326040931546
31/Jul/2020
14.17
0.01
0.07062146892655367
30/Jul/2020
14.16
-0.13
-0.9097270818754374
29/Jul/2020
14.29
0.08
0.5629838142153413
28/Jul/2020
14.21
0.02
0.14094432699083861
27/Jul/2020
14.19
0.01
0.07052186177715092
24/Jul/2020
14.18
-0.11
-0.7697690692792163
23/Jul/2020
14.29
0.13
0.9180790960451978
22/Jul/2020
14.16
-0.1
-0.7012622720897616
21/Jul/2020
14.26
0.19
1.3503909026297085
20/Jul/2020
14.07
-0.02
-0.14194464158977999
17/Jul/2020
14.09
0.05
0.3561253561253561
16/Jul/2020
14.04
-0.04
-0.2840909090909091
15/Jul/2020
14.08
0.33
2.4
14/Jul/2020
13.75
-0.01
-0.07267441860465117
13/Jul/2020
13.76
0.18
1.3254786450662739
10/Jul/2020
13.58
-0.1
-0.7309941520467836
09/Jul/2020
13.68
-0.08
-0.5813953488372093
08/Jul/2020
13.76
0.02
0.14556040756914118
07/Jul/2020
13.74
-0.13
-0.9372746935832732
06/Jul/2020
13.87
0.18
1.3148283418553688
03/Jul/2020
13.69
-0.11
-0.7971014492753623
02/Jul/2020
13.8
0.18
1.3215859030837005
01/Jul/2020
13.62
0.16
1.188707280832095
30/Jun/2020
13.46
0.05
0.37285607755406414
29/Jun/2020
13.41
-0.12
-0.8869179600886918
26/Jun/2020
13.53
0.16
1.1967090501121915
25/Jun/2020
13.37
-0.22
-1.6188373804267844
24/Jun/2020
13.59
-0.12
-0.87527352297593
22/Jun/2020
13.71
-0.16
-1.1535688536409516
19/Jun/2020
13.87
0.15
1.0932944606413995
18/Jun/2020
13.72
-0.14
-1.0101010101010102
17/Jun/2020
13.86
-0.01
-0.07209805335255948
16/Jun/2020
13.87
0.55
4.129129129129129
15/Jun/2020
13.32
-0.26
-1.914580265095729
12/Jun/2020
13.58
-0.18
-1.308139534883721
11/Jun/2020
13.76
-0.41
-2.8934368383909668
10/Jun/2020
14.17
0.01
0.07062146892655367
09/Jun/2020
14.16
-0.08
-0.5617977528089888
08/Jun/2020
14.24
0.08
0.5649717514124294
05/Jun/2020
14.16
0.23
1.6511127063890882
04/Jun/2020
13.93
0.11
0.7959479015918958
03/Jun/2020
13.82
0.19
1.3939838591342626
02/Jun/2020
13.63
0.2
1.4892032762472078
29/May/2020
13.43
-0.06
-0.4447739065974796
28/May/2020
13.49
0.21
1.5813253012048192
27/May/2020
13.28
0.04
0.3021148036253776
26/May/2020
13.24
0.21
1.6116653875671527
25/May/2020
13.03
0.1
0.7733952049497294
22/May/2020
12.93
-0.12
-0.9195402298850575
20/May/2020
13.05
0.07
0.539291217257319
19/May/2020
12.98
0.02
0.15432098765432098
18/May/2020
12.96
0.28
2.2082018927444795
15/May/2020
12.68
0.23
1.8473895582329318
14/May/2020
12.45
-0.37
-2.8861154446177846
13/May/2020
12.82
-0.25
-1.9127773527161438
12/May/2020
13.07
0.16
1.2393493415956622
11/May/2020
12.91
0
0
08/May/2020
12.91
0.12
0.9382329945269742
07/May/2020
12.79
0.01
0.0782472613458529
06/May/2020
12.78
-0.1
-0.7763975155279503
05/May/2020
12.88
0.19
1.4972419227738376
04/May/2020
12.69
-0.39
-2.981651376146789
30/Apr/2020
13.08
-0.1
-0.7587253414264037
29/Apr/2020
13.18
0.01
0.07593014426727411
28/Apr/2020
13.17
0.2
1.5420200462606013
27/Apr/2020
12.97
0.26
2.045633359559402
24/Apr/2020
12.71
-0.05
-0.39184952978056425
23/Apr/2020
12.76
0.07
0.5516154452324665
22/Apr/2020
12.69
-0.05
-0.3924646781789639
21/Apr/2020
12.74
-0.21
-1.6216216216216217
20/Apr/2020
12.95
0
0
17/Apr/2020
12.95
0.31
2.4525316455696204
16/Apr/2020
12.64
-0.01
-0.07905138339920949
15/Apr/2020
12.65
-0.23
-1.7857142857142858
14/Apr/2020
12.88
0.1
0.7824726134585289
09/Apr/2020
12.78
0.45
3.6496350364963503
08/Apr/2020
12.33
-0.35
-2.7602523659305995
07/Apr/2020
12.68
0.38
3.089430894308943
06/Apr/2020
12.3
0.31
2.585487906588824
03/Apr/2020
11.99
0.19
1.6101694915254237
02/Apr/2020
11.8
-0.08
-0.6734006734006734
01/Apr/2020
11.88
-0.23
-1.8992568125516103
31/Mar/2020
12.11
0.15
1.254180602006689
30/Mar/2020
11.96
0.26
2.2222222222222223
27/Mar/2020
11.7
-0.06
-0.5102040816326531
26/Mar/2020
11.76
0.53
4.719501335707926
25/Mar/2020
11.23
0.35
3.2169117647058822
24/Mar/2020
10.88
0.3
2.835538752362949
23/Mar/2020
10.58
-0.74
-6.5371024734982335
20/Mar/2020
11.32
0.2
1.7985611510791366
19/Mar/2020
11.12
-0.12
-1.0676156583629892
18/Mar/2020
11.24
-0.2
-1.7482517482517483
17/Mar/2020
11.44
-0.04
-0.34843205574912894
16/Mar/2020
11.48
-0.3
-2.5466893039049237
13/Mar/2020
11.78
-0.12
-1.0084033613445378
12/Mar/2020
11.9
-1.14
-8.742331288343559
11/Mar/2020
13.04
-0.14
-1.062215477996965
10/Mar/2020
13.18
-0.05
-0.3779289493575208
09/Mar/2020
13.23
-0.53
-3.8517441860465116
06/Mar/2020
13.76
-0.37
-2.618542108987969
05/Mar/2020
14.13
0.05
0.35511363636363635
04/Mar/2020
14.08
-0.01
-0.07097232079488999
03/Mar/2020
14.09
0.34
2.4727272727272727
02/Mar/2020
13.75
0.25
1.8518518518518519
28/Feb/2020
13.5
-0.74
-5.196629213483146
27/Feb/2020
14.24
-0.28
-1.9283746556473829
26/Feb/2020
14.52
-0.28
-1.8918918918918919
25/Feb/2020
14.8
-0.14
-0.9370816599732262
24/Feb/2020
14.94
-0.31
-2.0327868852459017
21/Feb/2020
15.25
-0.05
-0.32679738562091504
20/Feb/2020
15.3
-0.04
-0.2607561929595828
19/Feb/2020
15.34
0.02
0.13054830287206268
18/Feb/2020
15.32
-0.05
-0.32530904359141183
17/Feb/2020
15.37
-0.01
-0.06501950585175553
14/Feb/2020
15.38
0.01
0.06506180871828236
13/Feb/2020
15.37
-0.17
-1.093951093951094
12/Feb/2020
15.54
-0.01
-0.06430868167202572
11/Feb/2020
15.55
0.11
0.7124352331606217
10/Feb/2020
15.44
-0.01
-0.06472491909385113
07/Feb/2020
15.45
-0.09
-0.5791505791505791
06/Feb/2020
15.54
0.1
0.6476683937823834
05/Feb/2020
15.44
0.08
0.5208333333333334
04/Feb/2020
15.36
0.14
0.9198423127463863
03/Feb/2020
15.22
-0.04
-0.2621231979030144
31/Jan/2020
15.26
0.02
0.13123359580052493
30/Jan/2020
15.24
-0.14
-0.9102730819245773
29/Jan/2020
15.38
0.01
0.06506180871828236
28/Jan/2020
15.37
0
0
27/Jan/2020
15.37
-0.26
-1.6634676903390915
24/Jan/2020
15.63
0.07
0.4498714652956298
23/Jan/2020
15.56
-0.09
-0.5750798722044729
22/Jan/2020
15.65
0.07
0.4492939666238768
21/Jan/2020
15.58
-0.07
-0.4472843450479233
20/Jan/2020
15.65
0
0
17/Jan/2020
15.65
0.12
0.77269800386349
16/Jan/2020
15.53
0.01
0.06443298969072164
15/Jan/2020
15.52
0.08
0.5181347150259067
14/Jan/2020
15.44
0.04
0.2597402597402597
13/Jan/2020
15.4
-0.04
-0.25906735751295334
10/Jan/2020
15.44
0.03
0.1946787800129786
09/Jan/2020
15.41
0.06
0.39087947882736157
08/Jan/2020
15.35
0.04
0.2612671456564337
07/Jan/2020
15.31
0
0
06/Jan/2020
15.31
-0.07
-0.45513654096228867
03/Jan/2020
15.38
-0.06
-0.38860103626943004
02/Jan/2020
15.44
0.03
0.1946787800129786
31/Dec/2019
15.41
-0.04
-0.2588996763754045
30/Dec/2019
15.45
-0.02
-0.1292824822236587
27/Dec/2019
15.47
0.05
0.324254215304799
23/Dec/2019
15.42
0
0
20/Dec/2019
15.42
0.09
0.5870841487279843
19/Dec/2019
15.33
-0.01
-0.0651890482398957
18/Dec/2019
15.34
0.01
0.06523157208088715
17/Dec/2019
15.33
-0.07
-0.45454545454545453
16/Dec/2019
15.4
0.15
0.9836065573770492
13/Dec/2019
15.25
0.07
0.461133069828722
12/Dec/2019
15.18
0.08
0.5298013245033113
11/Dec/2019
15.1
0.06
0.39893617021276595
10/Dec/2019
15.04
-0.04
-0.26525198938992045
09/Dec/2019
15.08
0.03
0.19933554817275748
06/Dec/2019
15.05
0.13
0.871313672922252
05/Dec/2019
14.92
-0.02
-0.13386880856760375
04/Dec/2019
14.94
0.13
0.8777852802160703
03/Dec/2019
14.81
-0.18
-1.200800533689126
02/Dec/2019
14.99
-0.04
-0.2661343978709248
29/Nov/2019
15.03
-0.03
-0.199203187250996
28/Nov/2019
15.06
0.03
0.1996007984031936
27/Nov/2019
15.03
0.07
0.4679144385026738
26/Nov/2019
14.96
0.03
0.20093770931011387
25/Nov/2019
14.93
0.08
0.5387205387205387
22/Nov/2019
14.85
0.05
0.33783783783783783
21/Nov/2019
14.8
-0.07
-0.47074646940147946
20/Nov/2019
14.87
-0.11
-0.7343124165554072
19/Nov/2019
14.98
0.05
0.33489618218352313
18/Nov/2019
14.93
0.07
0.47106325706594887
15/Nov/2019
14.86
0.05
0.337609723160027
14/Nov/2019
14.81
-0.04
-0.26936026936026936
13/Nov/2019
14.85
-0.02
-0.13449899125756556
12/Nov/2019
14.87
0.05
0.33738191632928477
11/Nov/2019
14.82
0.03
0.2028397565922921
08/Nov/2019
14.79
-0.08
-0.5379959650302623
07/Nov/2019
14.87
0.08
0.5409060175794456
06/Nov/2019
14.79
0.03
0.2032520325203252
05/Nov/2019
14.76
-0.05
-0.337609723160027
04/Nov/2019
14.81
0.13
0.885558583106267
31/Oct/2019
14.68
0.04
0.273224043715847
30/Oct/2019
14.64
0
0
29/Oct/2019
14.64
0.04
0.273972602739726
28/Oct/2019
14.6
0.08
0.5509641873278237
25/Oct/2019
14.52
-0.03
-0.20618556701030927
24/Oct/2019
14.55
0.01
0.0687757909215956
23/Oct/2019
14.54
-0.04
-0.27434842249657065
22/Oct/2019
14.58
0.03
0.20618556701030927
21/Oct/2019
14.55
0.05
0.3448275862068966
18/Oct/2019
14.5
-0.01
-0.06891798759476224
17/Oct/2019
14.51
0.09
0.624133148404993
16/Oct/2019
14.42
0.07
0.4878048780487805
15/Oct/2019
14.35
0.05
0.34965034965034963
14/Oct/2019
14.3
-0.03
-0.209351011863224
11/Oct/2019
14.33
0.17
1.2005649717514124
10/Oct/2019
14.16
0.08
0.5681818181818182
09/Oct/2019
14.08
-0.03
-0.21261516654854712
08/Oct/2019
14.11
-0.11
-0.7735583684950773
07/Oct/2019
14.22
0.08
0.5657708628005658
04/Oct/2019
14.14
0.09
0.6405693950177936
03/Oct/2019
14.05
-0.06
-0.42523033309709424
02/Oct/2019
14.11
-0.32
-2.2176022176022174
01/Oct/2019
14.43
-0.02
-0.1384083044982699
30/Sept/2019
14.45
0.05
0.3472222222222222
27/Sept/2019
14.4
-0.03
-0.2079002079002079
26/Sept/2019
14.43
0.03
0.20833333333333334
25/Sept/2019
14.4
-0.1
-0.6896551724137931
24/Sept/2019
14.5
0.04
0.2766251728907331
23/Sept/2019
14.46
-0.1
-0.6868131868131868
20/Sept/2019
14.56
0.01
0.06872852233676977
19/Sept/2019
14.55
0.03
0.2066115702479339
18/Sept/2019
14.52
0
0
17/Sept/2019
14.52
-0.02
-0.1375515818431912
16/Sept/2019
14.54
-0.12
-0.8185538881309686
13/Sept/2019
14.66
0.04
0.27359781121751026
12/Sept/2019
14.62
0.07
0.48109965635738833
11/Sept/2019
14.55
0.15
1.0416666666666667
10/Sept/2019
14.4
-0.04
-0.2770083102493075
09/Sept/2019
14.44
-0.03
-0.2073255010366275
06/Sept/2019
14.47
0.03
0.2077562326869806
05/Sept/2019
14.44
0.15
1.0496850944716585
04/Sept/2019
14.29
0.09
0.6338028169014085
03/Sept/2019
14.2
-0.03
-0.21082220660576248
02/Sept/2019
14.23
-0.07
-0.48951048951048953
30/Aug/2019
14.3
0.09
0.633356790992259
29/Aug/2019
14.21
0.18
1.2829650748396293
28/Aug/2019
14.03
-0.12
-0.8480565371024735
27/Aug/2019
14.15
0.09
0.6401137980085349
26/Aug/2019
14.06
-0.16
-1.1251758087201125
23/Aug/2019
14.22
-0.07
-0.489853044086774
22/Aug/2019
14.29
-0.01
-0.06993006993006994
21/Aug/2019
14.3
0.07
0.49191848208011246
20/Aug/2019
14.23
-0.02
-0.14035087719298245
19/Aug/2019
14.25
0.17
1.2073863636363635
16/Aug/2019
14.08
-0.1
-0.7052186177715092
14/Aug/2019
14.18
-0.14
-0.9776536312849162
13/Aug/2019
14.32
0.05
0.350385423966363
12/Aug/2019
14.27
-0.06
-0.418702023726448
09/Aug/2019
14.33
0.03
0.2097902097902098
08/Aug/2019
14.3
0.27
1.924447612259444
07/Aug/2019
14.03
-0.1
-0.7077140835102619
06/Aug/2019
14.13
-0.09
-0.6329113924050633
05/Aug/2019
14.22
-0.21
-1.4553014553014554
02/Aug/2019
14.43
-0.19
-1.2995896032831737
01/Aug/2019
14.62
-0.07
-0.4765146358066712
31/Jul/2019
14.69
-0.04
-0.27155465037338766
30/Jul/2019
14.73
-0.15
-1.0080645161290323
29/Jul/2019
14.88
0.05
0.33715441672285906
26/Jul/2019
14.83
0.02
0.1350438892640108
25/Jul/2019
14.81
0.01
0.06756756756756757
24/Jul/2019
14.8
0.04
0.27100271002710025
23/Jul/2019
14.76
0.07
0.4765146358066712
22/Jul/2019
14.69
-0.08
-0.5416384563303994
19/Jul/2019
14.77
0.08
0.5445881552076243
18/Jul/2019
14.69
0
0
17/Jul/2019
14.69
-0.02
-0.13596193065941536
16/Jul/2019
14.71
0.01
0.06802721088435375
15/Jul/2019
14.7
0.04
0.2728512960436562
12/Jul/2019
14.66
-0.01
-0.0681663258350375
11/Jul/2019
14.67
-0.03
-0.20408163265306123
10/Jul/2019
14.7
0.08
0.5471956224350205
09/Jul/2019
14.62
-0.09
-0.6118286879673691
08/Jul/2019
14.71
-0.01
-0.06793478260869565
05/Jul/2019
14.72
-0.13
-0.8754208754208754
04/Jul/2019
14.85
0.03
0.20242914979757085
03/Jul/2019
14.82
0.14
0.9536784741144414
02/Jul/2019
14.68
0.02
0.1364256480218281
01/Jul/2019
14.66
0.09
0.6177076183939602
28/Jun/2019
14.57
0.03
0.2063273727647868
27/Jun/2019
14.54
0.02
0.13774104683195593
26/Jun/2019
14.52
-0.09
-0.6160164271047228
25/Jun/2019
14.61
-0.01
-0.06839945280437756
24/Jun/2019
14.62
0.03
0.20562028786840303
21/Jun/2019
14.59
-0.06
-0.40955631399317405
20/Jun/2019
14.65
0.14
0.9648518263266712
19/Jun/2019
14.51
0.03
0.20718232044198895
18/Jun/2019
14.48
0.1
0.6954102920723226
17/Jun/2019
14.38
-0.05
-0.3465003465003465
14/Jun/2019
14.43
-0.12
-0.8247422680412371
13/Jun/2019
14.55
-0.04
-0.27416038382453733
12/Jun/2019
14.59
-0.03
-0.2051983584131327
11/Jun/2019
14.62
0.1
0.6887052341597796
07/Jun/2019
14.52
0.15
1.0438413361169103
06/Jun/2019
14.37
0.1
0.700770847932726
05/Jun/2019
14.27
0.11
0.7768361581920904
04/Jun/2019
14.16
0.16
1.1428571428571428
03/Jun/2019
14
0.05
0.35842293906810035
31/May/2019
13.95
-0.1
-0.7117437722419929
29/May/2019
14.05
-0.28
-1.9539427773900908
28/May/2019
14.33
-0.04
-0.2783576896311761
27/May/2019
14.37
-0.03
-0.20833333333333334
24/May/2019
14.4
0.11
0.7697690692792163
23/May/2019
14.29
-0.08
-0.5567153792623522
22/May/2019
14.37
0
0
21/May/2019
14.37
0.03
0.20920502092050208
20/May/2019
14.34
-0.01
-0.06968641114982578
17/May/2019
14.35
-0.06
-0.4163775156141568
16/May/2019
14.41
0.2
1.4074595355383532
15/May/2019
14.21
-0.01
-0.07032348804500703
14/May/2019
14.22
0
0
13/May/2019
14.22
-0.12
-0.8368200836820083
10/May/2019
14.34
-0.07
-0.4857737682165163
08/May/2019
14.41
-0.09
-0.6206896551724138
07/May/2019
14.5
-0.06
-0.41208791208791207
06/May/2019
14.56
-0.12
-0.8174386920980926
03/May/2019
14.68
0.04
0.273224043715847
02/May/2019
14.64
-0.03
-0.20449897750511248
30/Apr/2019
14.67
0.01
0.06821282401091405
29/Apr/2019
14.66
0.09
0.6177076183939602
26/Apr/2019
14.57
0.08
0.5521048999309869
25/Apr/2019
14.49
-0.12
-0.8213552361396304
24/Apr/2019
14.61
0.03
0.205761316872428
23/Apr/2019
14.58
-0.02
-0.136986301369863
18/Apr/2019
14.6
-0.08
-0.5449591280653951
17/Apr/2019
14.68
-0.05
-0.3394433129667346
16/Apr/2019
14.73
0.03
0.20408163265306123
15/Apr/2019
14.7
0.02
0.1362397820163488
12/Apr/2019
14.68
0.02
0.1364256480218281
11/Apr/2019
14.66
0
0
10/Apr/2019
14.66
-0.01
-0.0681663258350375
09/Apr/2019
14.67
0
0
08/Apr/2019
14.67
0
0
05/Apr/2019
14.67
-0.02
-0.13614703880190607
04/Apr/2019
14.69
-0.01
-0.06802721088435375
03/Apr/2019
14.7
0.02
0.1362397820163488
02/Apr/2019
14.68
0.04
0.273224043715847
01/Apr/2019
14.64
0.11
0.7570543702684102
29/Mar/2019
14.53
0.01
0.06887052341597796
28/Mar/2019
14.52
0.05
0.3455425017277125
27/Mar/2019
14.47
-0.05
-0.3443526170798898
26/Mar/2019
14.52
0.11
0.7633587786259542
25/Mar/2019
14.41
-0.07
-0.48342541436464087
22/Mar/2019
14.48
-0.1
-0.6858710562414266
21/Mar/2019
14.58
0.01
0.06863417982155114
20/Mar/2019
14.57
-0.07
-0.4781420765027322
19/Mar/2019
14.64
0.05
0.3427004797806717
18/Mar/2019
14.59
0.08
0.5513439007580979
15/Mar/2019
14.51
0.07
0.48476454293628807
14/Mar/2019
14.44
0.06
0.4172461752433936
13/Mar/2019
14.38
0.02
0.1392757660167131
12/Mar/2019
14.36
0.11
0.7719298245614035
11/Mar/2019
14.25
0.09
0.635593220338983
08/Mar/2019
14.16
-0.06
-0.4219409282700422
07/Mar/2019
14.22
-0.03
-0.21052631578947367
06/Mar/2019
14.25
-0.01
-0.07012622720897616
05/Mar/2019
14.26
-0.05
-0.3494060097833683
04/Mar/2019
14.31
0
0
01/Mar/2019
14.31
0.06
0.42105263157894735
28/Feb/2019
14.25
-0.02
-0.1401541695865452
27/Feb/2019
14.27
-0.04
-0.27952480782669464
26/Feb/2019
14.31
0
0
25/Feb/2019
14.31
0.07
0.49157303370786515
22/Feb/2019
14.24
0.04
0.28169014084507044
21/Feb/2019
14.2
-0.01
-0.07037297677691766
20/Feb/2019
14.21
0.09
0.6373937677053825
19/Feb/2019
14.12
-0.02
-0.14144271570014144
18/Feb/2019
14.14
0.05
0.35486160397445
15/Feb/2019
14.09
0.09
0.6428571428571429
14/Feb/2019
14
-0.01
-0.07137758743754462
13/Feb/2019
14.01
0.14
1.0093727469358327
12/Feb/2019
13.87
0.03
0.21676300578034682
11/Feb/2019
13.84
0.09
0.6545454545454545
08/Feb/2019
13.75
-0.07
-0.5065123010130246
07/Feb/2019
13.82
-0.04
-0.2886002886002886
06/Feb/2019
13.86
0.01
0.07220216606498195
05/Feb/2019
13.85
0.12
0.8739985433357611
04/Feb/2019
13.73
-0.02
-0.14545454545454545
01/Feb/2019
13.75
0.08
0.5852231163130943
31/Jan/2019
13.67
0.13
0.9601181683899557
30/Jan/2019
13.54
0.01
0.07390983000739099
29/Jan/2019
13.53
0.16
1.1967090501121915
28/Jan/2019
13.37
-0.1
-0.7423904974016332
25/Jan/2019
13.47
0.05
0.37257824143070045
24/Jan/2019
13.42
-0.13
-0.959409594095941
23/Jan/2019
13.55
0.08
0.5939123979213066
22/Jan/2019
13.47
-0.08
-0.5904059040590406
21/Jan/2019
13.55
0.03
0.22189349112426035
18/Jan/2019
13.52
0.18
1.3493253373313343
17/Jan/2019
13.34
-0.01
-0.0749063670411985
16/Jan/2019
13.35
0.05
0.37593984962406013
15/Jan/2019
13.3
0.03
0.22607385079125847
14/Jan/2019
13.27
-0.04
-0.3005259203606311
11/Jan/2019
13.31
0.03
0.22590361445783133
10/Jan/2019
13.28
-0.05
-0.37509377344336087
09/Jan/2019
13.33
0.07
0.5279034690799397
08/Jan/2019
13.26
0.12
0.91324200913242
07/Jan/2019
13.14
0.07
0.5355776587605203
04/Jan/2019
13.07
0.05
0.38402457757296465
03/Jan/2019
13.02
0.01
0.07686395080707148
02/Jan/2019
13.01
-0.11
-0.8384146341463414
31/Dec/2018
13.12
-0.03
-0.22813688212927757
28/Dec/2018
13.15
0.31
2.4143302180685358
27/Dec/2018
12.84
-0.25
-1.9098548510313216
21/Dec/2018
13.09
-0.06
-0.45627376425855515
20/Dec/2018
13.15
-0.18
-1.350337584396099
19/Dec/2018
13.33
-0.07
-0.5223880597014925
18/Dec/2018
13.4
-0.08
-0.5934718100890207
17/Dec/2018
13.48
-0.15
-1.1005135730007336
14/Dec/2018
13.63
-0.13
-0.9447674418604651
13/Dec/2018
13.76
-0.04
-0.2898550724637681
12/Dec/2018
13.8
0.07
0.5098324836125273
11/Dec/2018
13.73
0.12
0.881704628949302
10/Dec/2018
13.61
-0.27
-1.9452449567723342
07/Dec/2018
13.88
0.14
1.0189228529839884
06/Dec/2018
13.74
-0.22
-1.5759312320916905
05/Dec/2018
13.96
-0.25
-1.7593244194229416
04/Dec/2018
14.21
0.02
0.14094432699083861
03/Dec/2018
14.19
0.09
0.6382978723404256
30/Nov/2018
14.1
-0.01
-0.07087172218284904
29/Nov/2018
14.11
0.17
1.2195121951219512
28/Nov/2018
13.94
0.08
0.5772005772005772
27/Nov/2018
13.86
-0.08
-0.5738880918220947
26/Nov/2018
13.94
0.11
0.7953723788864787
23/Nov/2018
13.83
-0.01
-0.07225433526011561
22/Nov/2018
13.84
-0.05
-0.3599712023038157
21/Nov/2018
13.89
-0.03
-0.21551724137931033
20/Nov/2018
13.92
-0.19
-1.3465627214741318
19/Nov/2018
14.11
0.06
0.42704626334519574
16/Nov/2018
14.05
0.14
1.00647016534867
15/Nov/2018
13.91
-0.14
-0.99644128113879
14/Nov/2018
14.05
-0.01
-0.07112375533428165
13/Nov/2018
14.06
-0.01
-0.07107320540156362
12/Nov/2018
14.07
-0.17
-1.1938202247191012
09/Nov/2018
14.24
-0.03
-0.2102312543798178
08/Nov/2018
14.27
0.1
0.7057163020465773
07/Nov/2018
14.17
0.12
0.8540925266903915
06/Nov/2018
14.05
0.03
0.21398002853067047
05/Nov/2018
14.02
0.01
0.07137758743754462
02/Nov/2018
14.01
0.11
0.7913669064748201
31/Oct/2018
13.9
0.13
0.944081336238199
30/Oct/2018
13.77
-0.09
-0.6493506493506493
29/Oct/2018
13.86
0.15
1.0940919037199124
26/Oct/2018
13.71
-0.04
-0.2909090909090909
25/Oct/2018
13.75
-0.13
-0.9365994236311239
24/Oct/2018
13.88
0.09
0.6526468455402465
23/Oct/2018
13.79
-0.15
-1.0760401721664274
22/Oct/2018
13.94
-0.06
-0.42857142857142855
19/Oct/2018
14
0.06
0.430416068866571
18/Oct/2018
13.94
0.03
0.21567217828900073
17/Oct/2018
13.91
0.06
0.4332129963898917
16/Oct/2018
13.85
0.12
0.8739985433357611
15/Oct/2018
13.73
-0.02
-0.14545454545454545
12/Oct/2018
13.75
-0.16
-1.150251617541337
11/Oct/2018
13.91
-0.25
-1.765536723163842
10/Oct/2018
14.16
0.01
0.0706713780918728
09/Oct/2018
14.15
-0.06
-0.422237860661506
08/Oct/2018
14.21
-0.11
-0.7681564245810056
05/Oct/2018
14.32
0
0
04/Oct/2018
14.32
-0.21
-1.445285615966965
03/Oct/2018
14.53
0.09
0.6232686980609419
02/Oct/2018
14.44
-0.11
-0.7560137457044673
01/Oct/2018
14.55
0
0
28/Sept/2018
14.55
-0.07
-0.478796169630643
27/Sept/2018
14.62
0.01
0.06844626967830253
26/Sept/2018
14.61
-0.04
-0.27303754266211605
25/Sept/2018
14.65
-0.02
-0.136332651670075
24/Sept/2018
14.67
-0.08
-0.5423728813559322
21/Sept/2018
14.75
0.1
0.6825938566552902
20/Sept/2018
14.65
0.08
0.5490734385724091
19/Sept/2018
14.57
0
0
18/Sept/2018
14.57
-0.02
-0.13708019191226867
17/Sept/2018
14.59
0.02
0.13726835964310227
14/Sept/2018
14.57
0
0
13/Sept/2018
14.57
0.03
0.2063273727647868
12/Sept/2018
14.54
0.11
0.7623007623007623
11/Sept/2018
14.43
-0.1
-0.6882312456985548
10/Sept/2018
14.53
0.1
0.693000693000693
07/Sept/2018
14.43
-0.07
-0.4827586206896552
06/Sept/2018
14.5
0.05
0.3460207612456747
05/Sept/2018
14.45
-0.02
-0.138217000691085
04/Sept/2018
14.47
-0.1
-0.6863417982155113
03/Sept/2018
14.57
-0.04
-0.2737850787132101
31/Aug/2018
14.61
-0.09
-0.6122448979591837
30/Aug/2018
14.7
0
0
29/Aug/2018
14.7
-0.05
-0.3389830508474576
28/Aug/2018
14.75
0.06
0.4084411164057182
27/Aug/2018
14.69
0.07
0.478796169630643
24/Aug/2018
14.62
-0.04
-0.2728512960436562
23/Aug/2018
14.66
-0.05
-0.3399048266485384
22/Aug/2018
14.71
-0.03
-0.20352781546811397
21/Aug/2018
14.74
0.04
0.272108843537415
20/Aug/2018
14.7
0.11
0.7539410555174777
17/Aug/2018
14.59
0.06
0.41293874741913283
16/Aug/2018
14.53
0.06
0.414651002073255
14/Aug/2018
14.47
-0.02
-0.13802622498274672
13/Aug/2018
14.49
-0.06
-0.41237113402061853
10/Aug/2018
14.55
-0.17
-1.1548913043478262
09/Aug/2018
14.72
0.05
0.34083162917518744
08/Aug/2018
14.67
-0.05
-0.33967391304347827
07/Aug/2018
14.72
0.09
0.6151742993848257
06/Aug/2018
14.63
0.01
0.06839945280437756
03/Aug/2018
14.62
0.04
0.27434842249657065
02/Aug/2018
14.58
-0.1
-0.6811989100817438
01/Aug/2018
14.68
-0.01
-0.06807351940095303
31/Jul/2018
14.69
0.03
0.20463847203274216
30/Jul/2018
14.66
0.03
0.2050580997949419
27/Jul/2018
14.63
-0.02
-0.13651877133105803
26/Jul/2018
14.65
0.13
0.8953168044077136
25/Jul/2018
14.52
0.04
0.27624309392265195
24/Jul/2018
14.48
0.05
0.3465003465003465
23/Jul/2018
14.43
-0.02
-0.1384083044982699
20/Jul/2018
14.45
0.17
1.1904761904761905
19/Jul/2018
14.28
-0.09
-0.6263048016701461
18/Jul/2018
14.37
0.05
0.34916201117318435
17/Jul/2018
14.32
0
0
16/Jul/2018
14.32
0.03
0.2099370188943317
13/Jul/2018
14.29
0.02
0.1401541695865452
12/Jul/2018
14.27
0.04
0.28109627547434995
11/Jul/2018
14.23
-0.08
-0.5590496156533893
10/Jul/2018
14.31
0.06
0.42105263157894735
09/Jul/2018
14.25
0.09
0.635593220338983
06/Jul/2018
14.16
0.1
0.7112375533428165
05/Jul/2018
14.06
0.01
0.0711743772241993
04/Jul/2018
14.05
0
0
03/Jul/2018
14.05
0.13
0.9339080459770115
02/Jul/2018
13.92
-0.14
-0.9957325746799431
29/Jun/2018
14.06
0.16
1.1510791366906474
28/Jun/2018
13.9
-0.1
-0.7142857142857143
27/Jun/2018
14
0.02
0.1430615164520744
26/Jun/2018
13.98
-0.04
-0.28530670470756064
25/Jun/2018
14.02
-0.09
-0.6378454996456414
22/Jun/2018
14.11
0.05
0.35561877667140823
21/Jun/2018
14.06
-0.04
-0.28368794326241137
20/Jun/2018
14.1
0.12
0.8583690987124464
19/Jun/2018
13.98
-0.09
-0.6396588486140725
18/Jun/2018
14.07
-0.12
-0.8456659619450317
15/Jun/2018
14.19
-0.03
-0.2109704641350211
14/Jun/2018
14.22
-0.05
-0.350385423966363
13/Jun/2018
14.27
0
0
12/Jun/2018
14.27
-0.01
-0.0700280112044818
11/Jun/2018
14.28
0.07
0.49261083743842365
08/Jun/2018
14.21
-0.06
-0.4204625087596356
07/Jun/2018
14.27
0.07
0.49295774647887325
06/Jun/2018
14.2
-0.01
-0.07037297677691766
05/Jun/2018
14.21
-0.05
-0.3506311360448808
04/Jun/2018
14.26
0.12
0.8486562942008486
01/Jun/2018
14.14
0.05
0.35486160397445
31/May/2018
14.09
0.03
0.21337126600284495
30/May/2018
14.06
-0.01
-0.07107320540156362
29/May/2018
14.07
-0.11
-0.7757404795486601
28/May/2018
14.18
-0.01
-0.07047216349541931
25/May/2018
14.19
-0.05
-0.351123595505618
24/May/2018
14.24
0.01
0.07027406886858749
23/May/2018
14.23
-0.12
-0.8362369337979094
22/May/2018
14.35
0.12
0.8432888264230499
18/May/2018
14.23
-0.03
-0.21037868162692847
17/May/2018
14.26
-0.04
-0.27972027972027974
16/May/2018
14.3
0.09
0.633356790992259
15/May/2018
14.21
-0.19
-1.3194444444444444
14/May/2018
14.4
0.01
0.06949270326615706
11/May/2018
14.39
0.18
1.266713581984518
09/May/2018
14.21
0.09
0.6373937677053825
08/May/2018
14.12
-0.09
-0.633356790992259
07/May/2018
14.21
0.13
0.9232954545454546
04/May/2018
14.08
0
0
03/May/2018
14.08
-0.09
-0.6351446718419196
02/May/2018
14.17
-0.2
-1.3917884481558802
30/Apr/2018
14.37
0.07
0.48951048951048953
27/Apr/2018
14.3
0.03
0.2102312543798178
26/Apr/2018
14.27
0.15
1.0623229461756374
25/Apr/2018
14.12
-0.14
-0.9817671809256662
24/Apr/2018
14.26
-0.03
-0.2099370188943317
23/Apr/2018
14.29
-0.07
-0.48746518105849584
20/Apr/2018
14.36
-0.11
-0.7601935038009675
19/Apr/2018
14.47
-0.19
-1.296043656207367
18/Apr/2018
14.66
-0.03
-0.2042205582028591
17/Apr/2018
14.69
0
0
16/Apr/2018
14.69
0.01
0.0681198910081744
13/Apr/2018
14.68
-0.01
-0.06807351940095303
12/Apr/2018
14.69
-0.01
-0.06802721088435375
11/Apr/2018
14.7
0
0
10/Apr/2018
14.7
0.07
0.4784688995215311
09/Apr/2018
14.63
-0.06
-0.4084411164057182
06/Apr/2018
14.69
0.09
0.6164383561643836
05/Apr/2018
14.6
0.21
1.459346768589298
04/Apr/2018
14.39
0.05
0.3486750348675035
03/Apr/2018
14.34
-0.16
-1.103448275862069
29/Mar/2018
14.5
0.08
0.5547850208044383
28/Mar/2018
14.42
0.05
0.34794711203897005
27/Mar/2018
14.37
0.06
0.4192872117400419
26/Mar/2018
14.31
-0.05
-0.34818941504178275
23/Mar/2018
14.36
-0.03
-0.20847810979847117
22/Mar/2018
14.39
-0.17
-1.1675824175824177
21/Mar/2018
14.56
-0.09
-0.6143344709897611
20/Mar/2018
14.65
-0.1
-0.6779661016949152
19/Mar/2018
14.75
-0.14
-0.9402283411685695
16/Mar/2018
14.89
-0.04
-0.2679169457468185
15/Mar/2018
14.93
-0.06
-0.400266844563042
14/Mar/2018
14.99
-0.15
-0.9907529722589168
13/Mar/2018
15.14
0
0
12/Mar/2018
15.14
0.07
0.46449900464499005
09/Mar/2018
15.07
0.08
0.533689126084056
08/Mar/2018
14.99
0.11
0.739247311827957
07/Mar/2018
14.88
-0.05
-0.33489618218352313
06/Mar/2018
14.93
0.15
1.0148849797023005
05/Mar/2018
14.78
0.06
0.4076086956521739
02/Mar/2018
14.72
-0.07
-0.47329276538201487
01/Mar/2018
14.79
-0.29
-1.9230769230769231
28/Feb/2018
15.08
-0.11
-0.7241606319947334
27/Feb/2018
15.19
-0.03
-0.19710906701708278
26/Feb/2018
15.22
0.17
1.1295681063122924
23/Feb/2018
15.05
0.02
0.1330671989354624
22/Feb/2018
15.03
-0.05
-0.33156498673740054
21/Feb/2018
15.08
-0.01
-0.06626905235255136
20/Feb/2018
15.09
-0.05
-0.33025099075297226
19/Feb/2018
15.14
-0.01
-0.066006600660066
16/Feb/2018
15.15
0.08
0.53085600530856
15/Feb/2018
15.07
0.24
1.6183412002697235
14/Feb/2018
14.83
0.02
0.1350438892640108
13/Feb/2018
14.81
0.03
0.2029769959404601
12/Feb/2018
14.78
0.09
0.6126616746085772
09/Feb/2018
14.69
-0.3
-2.0013342228152102
08/Feb/2018
14.99
-0.1
-0.6626905235255136
07/Feb/2018
15.09
0.09
0.6
06/Feb/2018
15
-0.4
-2.5974025974025974
05/Feb/2018
15.4
-0.31
-1.9732654360280077
02/Feb/2018
15.71
-0.06
-0.3804692454026633
01/Feb/2018
15.77
-0.13
-0.8176100628930818
31/Jan/2018
15.9
0.02
0.12594458438287154
30/Jan/2018
15.88
-0.1
-0.6257822277847309
29/Jan/2018
15.98
-0.01
-0.06253908692933083
26/Jan/2018
15.99
0.04
0.2507836990595611
25/Jan/2018
15.95
-0.05
-0.3125
24/Jan/2018
16
0.09
0.5656819610307983
23/Jan/2018
15.91
0.06
0.3785488958990536
22/Jan/2018
15.85
0.01
0.06313131313131314
19/Jan/2018
15.84
0.11
0.6993006993006993
18/Jan/2018
15.73
0.03
0.1910828025477707
17/Jan/2018
15.7
-0.02
-0.1272264631043257
16/Jan/2018
15.72
0
0
15/Jan/2018
15.72
0.1
0.6402048655569782
12/Jan/2018
15.62
0.05
0.32113037893384716
11/Jan/2018
15.57
0.08
0.5164622336991608
10/Jan/2018
15.49
-0.06
-0.3858520900321543
09/Jan/2018
15.55
0.01
0.06435006435006435
08/Jan/2018
15.54
0.02
0.12886597938144329
05/Jan/2018
15.52
0.02
0.12903225806451613
04/Jan/2018
15.5
0.13
0.8458035133376708
03/Jan/2018
15.37
0.02
0.13029315960912052
02/Jan/2018
15.35
-0.02
-0.13012361743656473
29/Dec/2017
15.37
0.07
0.45751633986928103
28/Dec/2017
15.3
0.02
0.13089005235602094
27/Dec/2017
15.28
0.03
0.19672131147540983
22/Dec/2017
15.25
-0.01
-0.0655307994757536
21/Dec/2017
15.26
0.01
0.06557377049180328
20/Dec/2017
15.25
-0.07
-0.45691906005221933
19/Dec/2017
15.32
0.01
0.06531678641410843
18/Dec/2017
15.31
0.15
0.9894459102902374
15/Dec/2017
15.16
-0.07
-0.4596191726854892
14/Dec/2017
15.23
-0.03
-0.1965923984272608
13/Dec/2017
15.26
0.1
0.6596306068601583
12/Dec/2017
15.16
0.01
0.066006600660066
11/Dec/2017
15.15
0.03
0.1984126984126984
08/Dec/2017
15.12
0.01
0.06618133686300463
07/Dec/2017
15.11
-0.03
-0.19815059445178335
06/Dec/2017
15.14
0.02
0.13227513227513227
05/Dec/2017
15.12
-0.05
-0.3295978905735003
04/Dec/2017
15.17
0.07
0.46357615894039733
01/Dec/2017
15.1
0
0
30/Nov/2017
15.1
-0.03
-0.1982815598149372
29/Nov/2017
15.13
0.09
0.598404255319149
28/Nov/2017
15.04
-0.01
-0.0664451827242525
27/Nov/2017
15.05
0.01
0.06648936170212766
24/Nov/2017
15.04
0.05
0.333555703802535
23/Nov/2017
14.99
-0.02
-0.13324450366422386
22/Nov/2017
15.01
0.03
0.20026702269692923
21/Nov/2017
14.98
0.07
0.4694835680751174
20/Nov/2017
14.91
0.07
0.4716981132075472
17/Nov/2017
14.84
-0.02
-0.13458950201884254
16/Nov/2017
14.86
0.09
0.6093432633716994
15/Nov/2017
14.77
-0.03
-0.20270270270270271
14/Nov/2017
14.8
0
0
13/Nov/2017
14.8
-0.02
-0.1349527665317139
10/Nov/2017
14.82
-0.01
-0.06743088334457181
09/Nov/2017
14.83
-0.02
-0.13468013468013468
08/Nov/2017
14.85
-0.01
-0.06729475100942127
07/Nov/2017
14.86
0
0
06/Nov/2017
14.86
0
0
03/Nov/2017
14.86
-0.01
-0.06724949562878278
02/Nov/2017
14.87
-0.02
-0.1343183344526528
31/Oct/2017
14.89
-0.01
-0.06711409395973154
30/Oct/2017
14.9
-0.03
-0.20093770931011387
27/Oct/2017
14.93
-0.03
-0.20053475935828877
26/Oct/2017
14.96
-0.01
-0.06680026720106881
25/Oct/2017
14.97
-0.01
-0.06675567423230974
24/Oct/2017
14.98
-0.1
-0.6631299734748011
23/Oct/2017
15.08
0.04
0.26595744680851063
20/Oct/2017
15.04
0
0
19/Oct/2017
15.04
-0.06
-0.3973509933774834
18/Oct/2017
15.1
0.02
0.13262599469496023
17/Oct/2017
15.08
-0.03
-0.1985440105890139
16/Oct/2017
15.11
-0.01
-0.06613756613756613
13/Oct/2017
15.12
0.05
0.33178500331785005
12/Oct/2017
15.07
0
0
11/Oct/2017
15.07
0.06
0.39973351099267157
10/Oct/2017
15.01
0.11
0.738255033557047
09/Oct/2017
14.9
0.03
0.20174848688634836
06/Oct/2017
14.87
-0.03
-0.20134228187919462
05/Oct/2017
14.9
-0.02
-0.13404825737265416
04/Oct/2017
14.92
0
0
03/Oct/2017
14.92
0.03
0.20147750167897918
02/Oct/2017
14.89
0.03
0.2018842530282638
29/Sept/2017
14.86
0.02
0.1347708894878706
28/Sept/2017
14.84
-0.01
-0.06734006734006734
27/Sept/2017
14.85
-0.02
-0.13449899125756556
26/Sept/2017
14.87
-0.01
-0.06720430107526881
25/Sept/2017
14.88
0.02
0.13458950201884254
22/Sept/2017
14.86
0.02
0.1347708894878706
21/Sept/2017
14.84
-0.07
-0.4694835680751174
20/Sept/2017
14.91
0.01
0.06711409395973154
19/Sept/2017
14.9
0.02
0.13440860215053763
18/Sept/2017
14.88
0
0
15/Sept/2017
14.88
0.07
0.4726536124240378
14/Sept/2017
14.81
-0.05
-0.3364737550471063
13/Sept/2017
14.86
0.01
0.06734006734006734
12/Sept/2017
14.85
0.05
0.33783783783783783
11/Sept/2017
14.8
0.07
0.47522063815342835
08/Sept/2017
14.73
0.05
0.3405994550408719
07/Sept/2017
14.68
0.09
0.6168608636052091
06/Sept/2017
14.59
-0.01
-0.0684931506849315
05/Sept/2017
14.6
0
0
04/Sept/2017
14.6
-0.05
-0.3412969283276451
01/Sept/2017
14.65
0.08
0.5490734385724091
31/Aug/2017
14.57
0.07
0.4827586206896552
30/Aug/2017
14.5
-0.01
-0.06891798759476224
29/Aug/2017
14.51
-0.08
-0.5483207676490747
28/Aug/2017
14.59
0.01
0.06858710562414266
25/Aug/2017
14.58
0.05
0.3441156228492774
24/Aug/2017
14.53
0.02
0.13783597518952448
23/Aug/2017
14.51
0.01
0.06896551724137931
22/Aug/2017
14.5
0.05
0.3460207612456747
21/Aug/2017
14.45
0
0
18/Aug/2017
14.45
-0.18
-1.2303485987696514
17/Aug/2017
14.63
0
0
16/Aug/2017
14.63
0.1
0.6882312456985548
14/Aug/2017
14.53
0.06
0.414651002073255
11/Aug/2017
14.47
-0.08
-0.5498281786941581
10/Aug/2017
14.55
-0.06
-0.4106776180698152
09/Aug/2017
14.61
-0.04
-0.27303754266211605
08/Aug/2017
14.65
0
0
07/Aug/2017
14.65
-0.02
-0.136332651670075
04/Aug/2017
14.67
0.01
0.06821282401091405
03/Aug/2017
14.66
0.03
0.2050580997949419
02/Aug/2017
14.63
0
0
01/Aug/2017
14.63
0.02
0.13689253935660506
31/Jul/2017
14.61
-0.1
-0.6798096532970768
28/Jul/2017
14.71
-0.03
-0.20352781546811397
27/Jul/2017
14.74
-0.06
-0.40540540540540543
26/Jul/2017
14.8
-0.04
-0.2695417789757412
25/Jul/2017
14.84
0.02
0.1349527665317139
24/Jul/2017
14.82
-0.04
-0.2691790040376851
21/Jul/2017
14.86
-0.02
-0.13440860215053763
20/Jul/2017
14.88
0.04
0.2695417789757412
19/Jul/2017
14.84
0.04
0.2702702702702703
18/Jul/2017
14.8
-0.03
-0.20229265003371544
17/Jul/2017
14.83
0.02
0.1350438892640108
14/Jul/2017
14.81
0.06
0.4067796610169492
13/Jul/2017
14.75
0.01
0.06784260515603799
12/Jul/2017
14.74
0.14
0.958904109589041
11/Jul/2017
14.6
-0.04
-0.273224043715847
10/Jul/2017
14.64
0.02
0.13679890560875513
07/Jul/2017
14.62
0
0
06/Jul/2017
14.62
-0.06
-0.4087193460490463
05/Jul/2017
14.68
-0.05
-0.3394433129667346
04/Jul/2017
14.73
-0.04
-0.2708192281651997
03/Jul/2017
14.77
-0.02
-0.1352265043948614
30/Jun/2017
14.79
-0.01
-0.06756756756756757
29/Jun/2017
14.8
-0.09
-0.6044325050369376
28/Jun/2017
14.89
-0.02
-0.1341381623071764
27/Jun/2017
14.91
-0.04
-0.26755852842809363
26/Jun/2017
14.95
0.13
0.8771929824561403
22/Jun/2017
14.82
0
0
21/Jun/2017
14.82
-0.07
-0.47011417058428473
20/Jun/2017
14.89
0
0
19/Jun/2017
14.89
0.1
0.676132521974307
16/Jun/2017
14.79
0.1
0.6807351940095303
15/Jun/2017
14.69
-0.13
-0.8771929824561403
14/Jun/2017
14.82
0.15
1.0224948875255624
13/Jun/2017
14.67
0.06
0.4106776180698152
12/Jun/2017
14.61
-0.01
-0.06839945280437756
09/Jun/2017
14.62
-0.02
-0.1366120218579235
08/Jun/2017
14.64
-0.11
-0.7457627118644068
07/Jun/2017
14.75
-0.01
-0.06775067750677506
06/Jun/2017
14.76
-0.02
-0.13531799729364005
02/Jun/2017
14.78
0.07
0.47586675730795375
01/Jun/2017
14.71
0.02
0.13614703880190607
31/May/2017
14.69
0.08
0.5475701574264202
30/May/2017
14.61
0
0
29/May/2017
14.61
0.01
0.0684931506849315
26/May/2017
14.6
0.05
0.3436426116838488
24/May/2017
14.55
-0.02
-0.13726835964310227
23/May/2017
14.57
0.02
0.13745704467353953
22/May/2017
14.55
0.08
0.55286800276434
19/May/2017
14.47
0.1
0.6958942240779401
18/May/2017
14.37
-0.13
-0.896551724137931
17/May/2017
14.5
-0.07
-0.4804392587508579
16/May/2017
14.57
0.1
0.691085003455425
15/May/2017
14.47
0.08
0.5559416261292565
12/May/2017
14.39
0.09
0.6293706293706294
11/May/2017
14.3
-0.04
-0.2789400278940028
10/May/2017
14.34
0
0
09/May/2017
14.34
0.01
0.06978367062107467
08/May/2017
14.33
0.03
0.2097902097902098
05/May/2017
14.3
0.04
0.2805049088359046
04/May/2017
14.26
0.02
0.1404494382022472
03/May/2017
14.24
0.03
0.211118930330753
02/May/2017
14.21
0.01
0.07042253521126761
28/Apr/2017
14.2
0
0
27/Apr/2017
14.2
0
0
26/Apr/2017
14.2
0
0
25/Apr/2017
14.2
0.1
0.7092198581560284
24/Apr/2017
14.1
0.17
1.2203876525484565
21/Apr/2017
13.93
-0.05
-0.35765379113018597
20/Apr/2017
13.98
-0.02
-0.14285714285714285
19/Apr/2017
14
-0.02
-0.14265335235378032
18/Apr/2017
14.02
0.01
0.07137758743754462
13/Apr/2017
14.01
0
0
12/Apr/2017
14.01
0.03
0.2145922746781116
11/Apr/2017
13.98
0.02
0.14326647564469913
10/Apr/2017
13.96
0
0
07/Apr/2017
13.96
-0.02
-0.1430615164520744
06/Apr/2017
13.98
-0.05
-0.3563791874554526
05/Apr/2017
14.03
0.06
0.4294917680744452
04/Apr/2017
13.97
-0.04
-0.28551034975017847
03/Apr/2017
14.01
-0.01
-0.07132667617689016
31/Mar/2017
14.02
-0.02
-0.14245014245014245
30/Mar/2017
14.04
0.01
0.07127583749109052
29/Mar/2017
14.03
0
0
28/Mar/2017
14.03
0.03
0.21428571428571427
27/Mar/2017
14
-0.02
-0.14265335235378032
24/Mar/2017
14.02
-0.02
-0.14245014245014245
23/Mar/2017
14.04
0.05
0.35739814152966404
22/Mar/2017
13.99
-0.11
-0.7801418439716312
21/Mar/2017
14.1
-0.02
-0.141643059490085
20/Mar/2017
14.12
0.04
0.2840909090909091
17/Mar/2017
14.08
0.02
0.1422475106685633
16/Mar/2017
14.06
0.14
1.0057471264367817
15/Mar/2017
13.92
0.03
0.2159827213822894
14/Mar/2017
13.89
-0.01
-0.07194244604316546
13/Mar/2017
13.9
0.03
0.21629416005767843
10/Mar/2017
13.87
0.08
0.580130529369108
09/Mar/2017
13.79
0.01
0.07256894049346879
08/Mar/2017
13.78
0.02
0.14534883720930233
07/Mar/2017
13.76
-0.06
-0.4341534008683068
06/Mar/2017
13.82
0
0
03/Mar/2017
13.82
-0.03
-0.21660649819494585
02/Mar/2017
13.85
0
0
01/Mar/2017
13.85
0.02
0.14461315979754158
28/Feb/2017
13.83
0.02
0.14482259232440262
27/Feb/2017
13.81
-0.01
-0.0723589001447178
24/Feb/2017
13.82
0
0
23/Feb/2017
13.82
0.09
0.6554989075018208
22/Feb/2017
13.73
0.01
0.0728862973760933
21/Feb/2017
13.72
0
0
20/Feb/2017
13.72
-0.01
-0.07283321194464676
17/Feb/2017
13.73
0.07
0.5124450951683748
16/Feb/2017
13.66
0.09
0.6632277081798084
15/Feb/2017
13.57
0.04
0.29563932002956395
14/Feb/2017
13.53
-0.03
-0.22123893805309736
13/Feb/2017
13.56
0.05
0.3700962250185048
10/Feb/2017
13.51
0.01
0.07407407407407407
09/Feb/2017
13.5
0.03
0.22271714922049
08/Feb/2017
13.47
0.04
0.29784065524944153
07/Feb/2017
13.43
0.01
0.07451564828614009
06/Feb/2017
13.42
0.01
0.07457121551081283
03/Feb/2017
13.41
0.05
0.37425149700598803
02/Feb/2017
13.36
-0.05
-0.37285607755406414
01/Feb/2017
13.41
-0.02
-0.14892032762472077
31/Jan/2017
13.43
0.03
0.22388059701492538
30/Jan/2017
13.4
-0.08
-0.5934718100890207
27/Jan/2017
13.48
-0.02
-0.14814814814814814
26/Jan/2017
13.5
-0.02
-0.14792899408284024
25/Jan/2017
13.52
0.11
0.8202833706189411
24/Jan/2017
13.41
0.03
0.2242152466367713
23/Jan/2017
13.38
0.02
0.1497005988023952
20/Jan/2017
13.36
0.02
0.14992503748125938
19/Jan/2017
13.34
-0.02
-0.1497005988023952
18/Jan/2017
13.36
0.01
0.0749063670411985
17/Jan/2017
13.35
0
0
16/Jan/2017
13.35
-0.01
-0.0748502994011976
13/Jan/2017
13.36
0.01
0.0749063670411985
12/Jan/2017
13.35
-0.01
-0.0748502994011976
11/Jan/2017
13.36
-0.02
-0.14947683109118087
10/Jan/2017
13.38
0.02
0.1497005988023952
09/Jan/2017
13.36
-0.03
-0.22404779686333084
06/Jan/2017
13.39
0.01
0.07473841554559044
05/Jan/2017
13.38
0.09
0.6772009029345373
04/Jan/2017
13.29
0.07
0.529500756429652
03/Jan/2017
13.22
-0.03
-0.22641509433962265
02/Jan/2017
13.25
0
0
30/Dec/2016
13.25
0.06
0.45489006823351025
29/Dec/2016
13.19
0.02
0.15186028853454822
28/Dec/2016
13.17
-0.06
-0.45351473922902497
27/Dec/2016
13.23
0.04
0.3032600454890068
23/Dec/2016
13.19
0.03
0.22796352583586627
22/Dec/2016
13.16
-0.06
-0.45385779122541603
21/Dec/2016
13.22
0.01
0.0757002271006813
20/Dec/2016
13.21
0
0
19/Dec/2016
13.21
0
0
16/Dec/2016
13.21
0.01
0.07575757575757576
15/Dec/2016
13.2
-0.15
-1.1235955056179776
14/Dec/2016
13.35
0.01
0.07496251874062969
13/Dec/2016
13.34
0.11
0.8314436885865457
12/Dec/2016
13.23
0.07
0.5319148936170213
09/Dec/2016
13.16
0.14
1.075268817204301
08/Dec/2016
13.02
0.07
0.5405405405405406
07/Dec/2016
12.95
0.01
0.07727975270479134
06/Dec/2016
12.94
-0.01
-0.07722007722007722
05/Dec/2016
12.95
0.08
0.6216006216006216
02/Dec/2016
12.87
0.01
0.07776049766718507
01/Dec/2016
12.86
-0.14
-1.0769230769230769
30/Nov/2016
13
0.04
0.30864197530864196
29/Nov/2016
12.96
-0.03
-0.23094688221709006
28/Nov/2016
12.99
-0.03
-0.2304147465437788
25/Nov/2016
13.02
0.09
0.6960556844547564
24/Nov/2016
12.93
0.06
0.4662004662004662
23/Nov/2016
12.87
-0.06
-0.46403712296983757
22/Nov/2016
12.93
0.03
0.23255813953488372
21/Nov/2016
12.9
0.01
0.07757951900698215
18/Nov/2016
12.89
-0.02
-0.15491866769945778
17/Nov/2016
12.91
0.02
0.1551590380139643
16/Nov/2016
12.89
0.03
0.2332814930015552
15/Nov/2016
12.86
0.02
0.1557632398753894
14/Nov/2016
12.84
-0.07
-0.5422153369481022
11/Nov/2016
12.91
-0.01
-0.07739938080495357
10/Nov/2016
12.92
-0.08
-0.6153846153846154
09/Nov/2016
13
0.04
0.30864197530864196
08/Nov/2016
12.96
0.04
0.30959752321981426
07/Nov/2016
12.92
0.09
0.7014809041309431
04/Nov/2016
12.83
-0.09
-0.6965944272445821
03/Nov/2016
12.92
-0.01
-0.07733952049497293
02/Nov/2016
12.93
-0.07
-0.5384615384615384
31/Oct/2016
13
0
0
28/Oct/2016
13
-0.07
-0.5355776587605203
27/Oct/2016
13.07
0.01
0.07656967840735068
26/Oct/2016
13.06
-0.06
-0.4573170731707317
25/Oct/2016
13.12
-0.04
-0.303951367781155
24/Oct/2016
13.16
0.05
0.38138825324180015
21/Oct/2016
13.11
-0.05
-0.3799392097264438
20/Oct/2016
13.16
0.03
0.2284843869002285
19/Oct/2016
13.13
-0.03
-0.22796352583586627
18/Oct/2016
13.16
0.03
0.2284843869002285
17/Oct/2016
13.13
-0.08
-0.6056018168054504
14/Oct/2016
13.21
0.14
1.0711553175210407
13/Oct/2016
13.07
-0.13
-0.9848484848484849
12/Oct/2016
13.2
-0.08
-0.6024096385542169
11/Oct/2016
13.28
-0.08
-0.5988023952095808
10/Oct/2016
13.36
0.02
0.14992503748125938
07/Oct/2016
13.34
-0.06
-0.44776119402985076
06/Oct/2016
13.4
-0.07
-0.5196733481811433
05/Oct/2016
13.47
-0.08
-0.5904059040590406
04/Oct/2016
13.55
0.04
0.29607698001480387
03/Oct/2016
13.51
0.01
0.07407407407407407
30/Sept/2016
13.5
-0.12
-0.8810572687224669
29/Sept/2016
13.62
0
0
28/Sept/2016
13.62
0.07
0.5166051660516605
27/Sept/2016
13.55
0.01
0.07385524372230429
26/Sept/2016
13.54
-0.13
-0.9509875640087784
23/Sept/2016
13.67
-0.07
-0.5094614264919942
22/Sept/2016
13.74
0.19
1.4022140221402215
21/Sept/2016
13.55
-0.01
-0.07374631268436578
20/Sept/2016
13.56
0.03
0.22172949002217296
19/Sept/2016
13.53
0.08
0.5947955390334573
16/Sept/2016
13.45
0.04
0.29828486204325133
15/Sept/2016
13.41
-0.03
-0.22321428571428573
14/Sept/2016
13.44
-0.04
-0.29673590504451036
13/Sept/2016
13.48
0
0
12/Sept/2016
13.48
-0.13
-0.9551800146950772
09/Sept/2016
13.61
-0.19
-1.3768115942028984
08/Sept/2016
13.8
-0.04
-0.28901734104046245
07/Sept/2016
13.84
0.01
0.07230657989877079
06/Sept/2016
13.83
0.01
0.0723589001447178
05/Sept/2016
13.82
0
0
02/Sept/2016
13.82
0.18
1.3196480938416422
01/Sept/2016
13.64
-0.02
-0.14641288433382138
31/Aug/2016
13.66
-0.08
-0.5822416302765647
30/Aug/2016
13.74
0.01
0.07283321194464676
29/Aug/2016
13.73
-0.04
-0.29048656499636893
26/Aug/2016
13.77
0
0
25/Aug/2016
13.77
-0.04
-0.28964518464880523
24/Aug/2016
13.81
-0.04
-0.2888086642599278
23/Aug/2016
13.85
0.09
0.6540697674418605
22/Aug/2016
13.76
0.03
0.21849963583394028
19/Aug/2016
13.73
-0.07
-0.5072463768115942
18/Aug/2016
13.8
0.05
0.36363636363636365
17/Aug/2016
13.75
-0.05
-0.36231884057971014
16/Aug/2016
13.8
0
0
12/Aug/2016
13.8
0.01
0.0725163161711385
11/Aug/2016
13.79
0.05
0.363901018922853
10/Aug/2016
13.74
0.04
0.291970802919708
09/Aug/2016
13.7
0.04
0.29282576866764276
08/Aug/2016
13.66
-0.01
-0.07315288953913679
05/Aug/2016
13.67
0.05
0.3671071953010279
04/Aug/2016
13.62
0.02
0.14705882352941177
03/Aug/2016
13.6
-0.1
-0.7299270072992701
02/Aug/2016
13.7
-0.02
-0.1457725947521866
01/Aug/2016
13.72
0.04
0.29239766081871343
29/Jul/2016
13.68
0.03
0.21978021978021978
28/Jul/2016
13.65
0.02
0.1467351430667645
27/Jul/2016
13.63
0.02
0.14695077149155034
26/Jul/2016
13.61
0.05
0.3687315634218289
25/Jul/2016
13.56
0.01
0.07380073800738007
22/Jul/2016
13.55
0
0
21/Jul/2016
13.55
0.01
0.07385524372230429
20/Jul/2016
13.54
0.04
0.2962962962962963
19/Jul/2016
13.5
-0.06
-0.4424778761061947
18/Jul/2016
13.56
-0.02
-0.14727540500736377
15/Jul/2016
13.58
0
0
14/Jul/2016
13.58
0.07
0.5181347150259067
13/Jul/2016
13.51
0.03
0.22255192878338279
12/Jul/2016
13.48
0.06
0.44709388971684055
11/Jul/2016
13.42
0.1
0.7507507507507507
08/Jul/2016
13.32
-0.02
-0.14992503748125938
07/Jul/2016
13.34
0.18
1.3677811550151975
06/Jul/2016
13.16
-0.12
-0.9036144578313253
05/Jul/2016
13.28
-0.09
-0.6731488406881077
04/Jul/2016
13.37
0.02
0.149812734082397
01/Jul/2016
13.35
0.2
1.520912547528517
30/Jun/2016
13.15
0.13
0.9984639016897081
29/Jun/2016
13.02
0.22
1.71875
28/Jun/2016
12.8
0.19
1.506740681998414
27/Jun/2016
12.61
-0.34
-2.6254826254826256
24/Jun/2016
12.95
-0.3
-2.2641509433962264
22/Jun/2016
13.25
0.07
0.5311077389984825
21/Jun/2016
13.18
-0.02
-0.15151515151515152
20/Jun/2016
13.2
0.27
2.0881670533642693
17/Jun/2016
12.93
0.17
1.3322884012539185
16/Jun/2016
12.76
-0.2
-1.5432098765432098
15/Jun/2016
12.96
0.07
0.5430566330488751
14/Jun/2016
12.89
-0.16
-1.2260536398467432
13/Jun/2016
13.05
-0.09
-0.684931506849315
10/Jun/2016
13.14
-0.14
-1.0542168674698795
09/Jun/2016
13.28
-0.08
-0.5988023952095808
08/Jun/2016
13.36
0.01
0.0749063670411985
07/Jun/2016
13.35
0.05
0.37593984962406013
06/Jun/2016
13.3
0.11
0.8339651250947687
03/Jun/2016
13.19
0.08
0.6102212051868803
02/Jun/2016
13.11
0
0
01/Jun/2016
13.11
-0.08
-0.6065200909780136
31/May/2016
13.19
0
0
30/May/2016
13.19
0.02
0.15186028853454822
27/May/2016
13.17
0.03
0.228310502283105
26/May/2016
13.14
0.01
0.07616146230007616
25/May/2016
13.13
0.16
1.2336160370084812
24/May/2016
12.97
0.11
0.8553654743390358
23/May/2016
12.86
-0.03
-0.23273855702094648
20/May/2016
12.89
0.14
1.0980392156862746
19/May/2016
12.75
-0.11
-0.8553654743390358
18/May/2016
12.86
-0.06
-0.46439628482972134
17/May/2016
12.92
-0.03
-0.23166023166023167
13/May/2016
12.95
-0.1
-0.7662835249042146
12/May/2016
13.05
-0.01
-0.07656967840735068
11/May/2016
13.06
0.02
0.15337423312883436
10/May/2016
13.04
0.07
0.5397070161912105
09/May/2016
12.97
0.12
0.933852140077821
06/May/2016
12.85
-0.04
-0.3103180760279286
04/May/2016
12.89
-0.14
-1.0744435917114352
03/May/2016
13.03
-0.08
-0.6102212051868803
02/May/2016
13.11
0.05
0.38284839203675347
29/Apr/2016
13.06
-0.08
-0.60882800608828
28/Apr/2016
13.14
-0.03
-0.22779043280182232
27/Apr/2016
13.17
-0.07
-0.5287009063444109
26/Apr/2016
13.24
0.08
0.60790273556231
25/Apr/2016
13.16
0
0
22/Apr/2016
13.16
-0.05
-0.3785011355034065
21/Apr/2016
13.21
-0.12
-0.900225056264066
20/Apr/2016
13.33
-0.04
-0.2991772625280479
19/Apr/2016
13.37
0.16
1.2112036336109009
18/Apr/2016
13.21
0.01
0.07575757575757576
15/Apr/2016
13.2
0.01
0.0758150113722517
14/Apr/2016
13.19
0.03
0.22796352583586627
13/Apr/2016
13.16
0.14
1.075268817204301
12/Apr/2016
13.02
-0.1
-0.7621951219512195
11/Apr/2016
13.12
0.05
0.38255547054322875
08/Apr/2016
13.07
0.03
0.23006134969325154
07/Apr/2016
13.04
0.06
0.4622496147919877
06/Apr/2016
12.98
0.02
0.15432098765432098
05/Apr/2016
12.96
-0.14
-1.0687022900763359
04/Apr/2016
13.1
0.15
1.1583011583011582
01/Apr/2016
12.95
-0.14
-1.0695187165775402
31/Mar/2016
13.09
-0.02
-0.15255530129672007
30/Mar/2016
13.11
0.22
1.7067494181536074
29/Mar/2016
12.89
0.03
0.2332814930015552
24/Mar/2016
12.86
-0.08
-0.6182380216383307
23/Mar/2016
12.94
0.01
0.07733952049497293
22/Mar/2016
12.93
-0.03
-0.23148148148148148
21/Mar/2016
12.96
-0.05
-0.3843197540353574
18/Mar/2016
13.01
0.04
0.3084040092521203
17/Mar/2016
12.97
0.17
1.328125
16/Mar/2016
12.8
-0.03
-0.2338269680436477
15/Mar/2016
12.83
-0.06
-0.46547711404189296
14/Mar/2016
12.89
0.01
0.07763975155279502
11/Mar/2016
12.88
0.03
0.23346303501945526
10/Mar/2016
12.85
0.11
0.8634222919937206
09/Mar/2016
12.74
0.07
0.5524861878453039
08/Mar/2016
12.67
0.05
0.39619651347068147
07/Mar/2016
12.62
-0.06
-0.47318611987381703
04/Mar/2016
12.68
0.06
0.4754358161648177
03/Mar/2016
12.62
0.03
0.23828435266084194
02/Mar/2016
12.59
0.07
0.5591054313099042
01/Mar/2016
12.52
0.05
0.40096230954290296
29/Feb/2016
12.47
-0.12
-0.9531374106433678
26/Feb/2016
12.59
0.11
0.8814102564102564
25/Feb/2016
12.48
0.21
1.7114914425427872
24/Feb/2016
12.27
-0.24
-1.9184652278177459
23/Feb/2016
12.51
-0.03
-0.23923444976076555
22/Feb/2016
12.54
0.14
1.1290322580645162
19/Feb/2016
12.4
-0.1
-0.8
18/Feb/2016
12.5
0.07
0.5631536604987932
17/Feb/2016
12.43
0.14
1.1391375101708707
16/Feb/2016
12.29
-0.02
-0.16246953696181965
15/Feb/2016
12.31
0.21
1.7355371900826446
12/Feb/2016
12.1
0.03
0.24855012427506215
11/Feb/2016
12.07
-0.16
-1.3082583810302535
10/Feb/2016
12.23
0.09
0.7413509060955519
09/Feb/2016
12.14
0.02
0.16501650165016502
08/Feb/2016
12.12
-0.19
-1.5434606011372867
05/Feb/2016
12.31
-0.05
-0.4045307443365696
04/Feb/2016
12.36
-0.08
-0.6430868167202572
03/Feb/2016
12.44
0.03
0.24174053182917002
02/Feb/2016
12.41
0
0
01/Feb/2016
12.41
0.03
0.24232633279483037
29/Jan/2016
12.38
0.12
0.9787928221859706
28/Jan/2016
12.26
0.03
0.24529844644317253
27/Jan/2016
12.23
0.12
0.990916597853014
26/Jan/2016
12.11
0
0
25/Jan/2016
12.11
0.03
0.24834437086092714
22/Jan/2016
12.08
0.32
2.7210884353741496
21/Jan/2016
11.76
-0.02
-0.1697792869269949
20/Jan/2016
11.78
-0.22
-1.8333333333333333
19/Jan/2016
12
0.09
0.7556675062972292
18/Jan/2016
11.91
0.01
0.08403361344537816
15/Jan/2016
11.9
-0.1
-0.8333333333333334
14/Jan/2016
12
-0.28
-2.2801302931596092
13/Jan/2016
12.28
0.03
0.24489795918367346
12/Jan/2016
12.25
0.07
0.5747126436781609
11/Jan/2016
12.18
-0.12
-0.975609756097561
08/Jan/2016
12.3
-0.03
-0.24330900243309003
07/Jan/2016
12.33
-0.16
-1.2810248198558847
06/Jan/2016
12.49
-0.09
-0.7154213036565977
05/Jan/2016
12.58
0.02
0.1592356687898089
04/Jan/2016
12.56
-0.29
-2.2568093385214008
31/Dec/2015
12.85
-0.12
-0.9252120277563608
30/Dec/2015
12.97
-0.01
-0.07704160246533127
29/Dec/2015
12.98
0.1
0.7763975155279503
28/Dec/2015
12.88
0.03
0.23346303501945526
23/Dec/2015
12.85
0.2
1.5810276679841897
22/Dec/2015
12.65
-0.03
-0.23659305993690852
21/Dec/2015
12.68
0.01
0.07892659826361484
18/Dec/2015
12.67
-0.21
-1.6304347826086956
17/Dec/2015
12.88
0.06
0.46801872074882994
16/Dec/2015
12.82
0.04
0.3129890453834116
15/Dec/2015
12.78
0.16
1.2678288431061806
14/Dec/2015
12.62
-0.03
-0.23715415019762845
11/Dec/2015
12.65
-0.14
-1.09460516028147
10/Dec/2015
12.79
-0.09
-0.6987577639751553
09/Dec/2015
12.88
0.04
0.3115264797507788
08/Dec/2015
12.84
-0.2
-1.5337423312883436
07/Dec/2015
13.04
0.05
0.3849114703618168
04/Dec/2015
12.99
-0.01
-0.07692307692307693
03/Dec/2015
13
-0.09
-0.6875477463712758
02/Dec/2015
13.09
0
0
01/Dec/2015
13.09
0.05
0.3834355828220859
30/Nov/2015
13.04
0
0
27/Nov/2015
13.04
-0.02
-0.15313935681470137
26/Nov/2015
13.06
0.04
0.30721966205837176
25/Nov/2015
13.02
0.1
0.7739938080495357
24/Nov/2015
12.92
-0.1
-0.7680491551459293
23/Nov/2015
13.02
-0.1
-0.7621951219512195
20/Nov/2015
13.12
0.07
0.5363984674329502
19/Nov/2015
13.05
0.13
1.0061919504643964
18/Nov/2015
12.92
0
0
17/Nov/2015
12.92
0.18
1.41287284144427
16/Nov/2015
12.74
0.01
0.07855459544383346
13/Nov/2015
12.73
-0.12
-0.933852140077821
12/Nov/2015
12.85
-0.11
-0.8487654320987654
11/Nov/2015
12.96
0.07
0.5430566330488751
10/Nov/2015
12.89
-0.03
-0.23219814241486067
09/Nov/2015
12.92
-0.08
-0.6153846153846154
06/Nov/2015
13
-0.16
-1.21580547112462
05/Nov/2015
13.16
0.03
0.2284843869002285
04/Nov/2015
13.13
0.04
0.30557677616501144
03/Nov/2015
13.09
-0.05
-0.380517503805175
02/Nov/2015
13.14
-0.01
-0.07604562737642585
30/Oct/2015
13.15
0.05
0.3816793893129771
29/Oct/2015
13.1
-0.08
-0.6069802731411229
28/Oct/2015
13.18
0.1
0.764525993883792
27/Oct/2015
13.08
-0.07
-0.532319391634981
26/Oct/2015
13.15
0
0
23/Oct/2015
13.15
0.18
1.3878180416345411
22/Oct/2015
12.97
0.07
0.5426356589147286
21/Oct/2015
12.9
0.04
0.3110419906687403
20/Oct/2015
12.86
-0.02
-0.15527950310559005
19/Oct/2015
12.88
0.02
0.15552099533437014
16/Oct/2015
12.86
0.12
0.9419152276295133
15/Oct/2015
12.74
0.04
0.31496062992125984
14/Oct/2015
12.7
0.02
0.15772870662460567
13/Oct/2015
12.68
-0.06
-0.47095761381475665
12/Oct/2015
12.74
-0.01
-0.0784313725490196
09/Oct/2015
12.75
0.18
1.431980906921241
08/Oct/2015
12.57
-0.01
-0.0794912559618442
07/Oct/2015
12.58
0.04
0.3189792663476874
06/Oct/2015
12.54
0.13
1.04754230459307
05/Oct/2015
12.41
0.35
2.902155887230514
02/Oct/2015
12.06
-0.08
-0.6589785831960461
01/Oct/2015
12.14
-0.01
-0.0823045267489712
30/Sept/2015
12.15
0.13
1.08153078202995
29/Sept/2015
12.02
-0.11
-0.9068425391591096
28/Sept/2015
12.13
-0.14
-1.1409942950285248
25/Sept/2015
12.27
0.19
1.5728476821192052
24/Sept/2015
12.08
-0.11
-0.9023789991796555
23/Sept/2015
12.19
-0.03
-0.24549918166939444
22/Sept/2015
12.22
-0.21
-1.6894609814963797
21/Sept/2015
12.43
0.01
0.08051529790660225
18/Sept/2015
12.42
-0.12
-0.9569377990430622
17/Sept/2015
12.54
0.05
0.400320256204964
16/Sept/2015
12.49
0.18
1.4622258326563768
15/Sept/2015
12.31
0.05
0.4078303425774878
14/Sept/2015
12.26
0.01
0.08163265306122448
11/Sept/2015
12.25
-0.01
-0.08156606851549755
10/Sept/2015
12.26
-0.2
-1.6051364365971108
09/Sept/2015
12.46
0.16
1.3008130081300813
08/Sept/2015
12.3
0.17
1.4014839241549877
07/Sept/2015
12.13
-0.01
-0.08237232289950576
04/Sept/2015
12.14
-0.18
-1.4610389610389611
03/Sept/2015
12.32
0.15
1.2325390304026294
02/Sept/2015
12.17
0.04
0.3297609233305853
01/Sept/2015
12.13
-0.24
-1.9401778496362168
31/Aug/2015
12.37
-0.05
-0.4025764895330113
28/Aug/2015
12.42
0.08
0.6482982171799028
27/Aug/2015
12.34
0.18
1.480263157894737
26/Aug/2015
12.16
-0.18
-1.4586709886547813
25/Aug/2015
12.34
0.26
2.152317880794702
24/Aug/2015
12.08
-0.58
-4.581358609794629
21/Aug/2015
12.66
-0.15
-1.17096018735363
20/Aug/2015
12.81
-0.09
-0.6976744186046512
19/Aug/2015
12.9
-0.12
-0.9216589861751152
18/Aug/2015
13.02
0.05
0.3855050115651503
17/Aug/2015
12.97
-0.06
-0.4604758250191865
14/Aug/2015
13.03
0.03
0.23076923076923078
13/Aug/2015
13
0.05
0.3861003861003861
12/Aug/2015
12.95
-0.14
-1.0695187165775402
11/Aug/2015
13.09
-0.06
-0.45627376425855515
10/Aug/2015
13.15
0.09
0.6891271056661562
07/Aug/2015
13.06
-0.11
-0.8352315869400152
06/Aug/2015
13.17
-0.02
-0.1516300227445034
05/Aug/2015
13.19
0.05
0.380517503805175
04/Aug/2015
13.14
-0.02
-0.1519756838905775
03/Aug/2015
13.16
0.01
0.07604562737642585
31/Jul/2015
13.15
0.11
0.843558282208589
30/Jul/2015
13.04
-0.02
-0.15313935681470137
29/Jul/2015
13.06
0.14
1.08359133126935
28/Jul/2015
12.92
0.01
0.07745933384972889
27/Jul/2015
12.91
-0.14
-1.0727969348659003
24/Jul/2015
13.05
-0.04
-0.30557677616501144
23/Jul/2015
13.09
-0.03
-0.22865853658536586
22/Jul/2015
13.12
-0.06
-0.4552352048558422
21/Jul/2015
13.18
-0.02
-0.15151515151515152
20/Jul/2015
13.2
0
0
17/Jul/2015
13.2
-0.03
-0.22675736961451248
16/Jul/2015
13.23
0.12
0.9153318077803204
15/Jul/2015
13.11
0.01
0.07633587786259542
14/Jul/2015
13.1
0.04
0.30627871362940273
13/Jul/2015
13.06
0.08
0.6163328197226502
10/Jul/2015
12.98
0.14
1.0903426791277258
09/Jul/2015
12.84
0.12
0.9433962264150944
08/Jul/2015
12.72
0.01
0.07867820613690008
07/Jul/2015
12.71
-0.02
-0.15710919088766692
06/Jul/2015
12.73
-0.06
-0.4691164972634871
03/Jul/2015
12.79
-0.05
-0.3894080996884735
02/Jul/2015
12.84
-0.01
-0.07782101167315175
01/Jul/2015
12.85
0.03
0.23400936037441497
30/Jun/2015
12.82
-0.13
-1.0038610038610039
29/Jun/2015
12.95
-0.17
-1.295731707317073
26/Jun/2015
13.12
-0.01
-0.07616146230007616
25/Jun/2015
13.13
-0.06
-0.45489006823351025
24/Jun/2015
13.19
-0.02
-0.1514004542013626
22/Jun/2015
13.21
0.1
0.7627765064836003
19/Jun/2015
13.11
0.02
0.15278838808250572
18/Jun/2015
13.09
0.11
0.847457627118644
17/Jun/2015
12.98
0.04
0.3091190108191654
16/Jun/2015
12.94
0.06
0.4658385093167702
15/Jun/2015
12.88
-0.11
-0.8468052347959969
12/Jun/2015
12.99
-0.13
-0.9908536585365854
11/Jun/2015
13.12
0.08
0.6134969325153374
10/Jun/2015
13.04
0.15
1.1636927851047323
09/Jun/2015
12.89
-0.03
-0.23219814241486067
08/Jun/2015
12.92
0.01
0.07745933384972889
05/Jun/2015
12.91
-0.25
-1.8996960486322187
04/Jun/2015
13.16
-0.02
-0.15174506828528073
03/Jun/2015
13.18
0.08
0.6106870229007634
02/Jun/2015
13.1
-0.04
-0.30441400304414
01/Jun/2015
13.14
-0.1
-0.7552870090634441
29/May/2015
13.24
-0.01
-0.07547169811320754
28/May/2015
13.25
-0.01
-0.07541478129713423
27/May/2015
13.26
0.03
0.22675736961451248
26/May/2015
13.23
-0.15
-1.1210762331838564
22/May/2015
13.38
-0.02
-0.14925373134328357
21/May/2015
13.4
0.04
0.2994011976047904
20/May/2015
13.36
0
0
19/May/2015
13.36
-0.02
-0.14947683109118087
18/May/2015
13.38
-0.02
-0.14925373134328357
15/May/2015
13.4
0.09
0.67618332081142
13/May/2015
13.31
0.09
0.680786686838124
12/May/2015
13.22
-0.13
-0.9737827715355806
11/May/2015
13.35
0
0
08/May/2015
13.35
0.27
2.0642201834862384
07/May/2015
13.08
-0.07
-0.532319391634981
06/May/2015
13.15
-0.04
-0.3032600454890068
05/May/2015
13.19
-0.06
-0.4528301886792453
04/May/2015
13.25
0.07
0.5311077389984825
30/Apr/2015
13.18
-0.11
-0.8276899924755455
29/Apr/2015
13.29
0
0
28/Apr/2015
13.29
-0.1
-0.7468259895444361
27/Apr/2015
13.39
0.1
0.7524454477050414
24/Apr/2015
13.29
0.09
0.6818181818181818
23/Apr/2015
13.2
0.04
0.303951367781155
22/Apr/2015
13.16
-0.01
-0.07593014426727411
21/Apr/2015
13.17
0.03
0.228310502283105
20/Apr/2015
13.14
0.06
0.45871559633027525
17/Apr/2015
13.08
-0.06
-0.45662100456621
16/Apr/2015
13.14
0
0
15/Apr/2015
13.14
0.09
0.6896551724137931
14/Apr/2015
13.05
-0.01
-0.07656967840735068
13/Apr/2015
13.06
0.02
0.15337423312883436
10/Apr/2015
13.04
0.05
0.3849114703618168
09/Apr/2015
12.99
-0.02
-0.15372790161414296
08/Apr/2015
13.01
0.01
0.07692307692307693
07/Apr/2015
13
0.14
1.088646967340591
02/Apr/2015
12.86
0.15
1.1801730920535012
01/Apr/2015
12.71
-0.01
-0.07861635220125786
31/Mar/2015
12.72
-0.15
-1.1655011655011656
30/Mar/2015
12.87
0.05
0.39001560062402496
27/Mar/2015
12.82
0.04
0.3129890453834116
26/Mar/2015
12.78
-0.21
-1.6166281755196306
25/Mar/2015
12.99
-0.04
-0.3069838833461243
24/Mar/2015
13.03
0.01
0.07680491551459294
23/Mar/2015
13.02
0.11
0.8520526723470179
20/Mar/2015
12.91
0.13
1.0172143974960877
19/Mar/2015
12.78
0.09
0.7092198581560284
18/Mar/2015
12.69
0.05
0.39556962025316456
17/Mar/2015
12.64
-0.02
-0.1579778830963665
16/Mar/2015
12.66
0.16
1.28
13/Mar/2015
12.5
-0.14
-1.1075949367088607
12/Mar/2015
12.64
0.11
0.8778930566640064
11/Mar/2015
12.53
-0.15
-1.1829652996845426
10/Mar/2015
12.68
-0.17
-1.3229571984435797
09/Mar/2015
12.85
-0.12
-0.9252120277563608
06/Mar/2015
12.97
-0.17
-1.2937595129375952
05/Mar/2015
13.14
0.06
0.45871559633027525
04/Mar/2015
13.08
-0.15
-1.1337868480725624
03/Mar/2015
13.23
-0.02
-0.1509433962264151
02/Mar/2015
13.25
-0.01
-0.07541478129713423
27/Feb/2015
13.26
0.03
0.22675736961451248
26/Feb/2015
13.23
0.01
0.07564296520423601
25/Feb/2015
13.22
0.04
0.30349013657056145
24/Feb/2015
13.18
-0.01
-0.0758150113722517
23/Feb/2015
13.19
0.14
1.0727969348659003
20/Feb/2015
13.05
-0.06
-0.4576659038901602
19/Feb/2015
13.11
0.05
0.38284839203675347
18/Feb/2015
13.06
0
0
17/Feb/2015
13.06
0
0
16/Feb/2015
13.06
0
0
13/Feb/2015
13.06
0.07
0.5388760585065435
12/Feb/2015
12.99
0.1
0.7757951900698216
11/Feb/2015
12.89
-0.03
-0.23219814241486067
10/Feb/2015
12.92
0.03
0.23273855702094648
09/Feb/2015
12.89
-0.04
-0.30935808197989173
06/Feb/2015
12.93
-0.02
-0.15444015444015444
05/Feb/2015
12.95
0.04
0.30983733539891556
04/Feb/2015
12.91
0.01
0.07751937984496124
03/Feb/2015
12.9
0.19
1.4948859166011015
02/Feb/2015
12.71
-0.08
-0.6254886630179828
30/Jan/2015
12.79
-0.05
-0.3894080996884735
29/Jan/2015
12.84
-0.11
-0.8494208494208494
28/Jan/2015
12.95
0.02
0.15467904098994587
27/Jan/2015
12.93
-0.01
-0.07727975270479134
26/Jan/2015
12.94
-0.03
-0.2313030069390902
23/Jan/2015
12.97
0.08
0.6206361520558572
22/Jan/2015
12.89
0.02
0.1554001554001554
21/Jan/2015
12.87
0.02
0.1556420233463035
20/Jan/2015
12.85
-0.02
-0.1554001554001554
19/Jan/2015
12.87
0.13
1.0204081632653061
16/Jan/2015
12.74
0.05
0.39401103230890466
15/Jan/2015
12.69
0.1
0.7942811755361397
14/Jan/2015
12.59
-0.2
-1.563721657544957
13/Jan/2015
12.79
0.16
1.2668250197941409
12/Jan/2015
12.63
-0.04
-0.31570639305445936
09/Jan/2015
12.67
-0.01
-0.07886435331230283
08/Jan/2015
12.68
0.21
1.6840417000801924
07/Jan/2015
12.47
-0.03
-0.24
06/Jan/2015
12.5
-0.03
-0.23942537909018355
05/Jan/2015
12.53
-0.22
-1.7254901960784315
02/Jan/2015
12.75
-0.1
-0.7782101167315175
31/Dec/2014
12.85
-0.03
-0.2329192546583851
30/Dec/2014
12.88
-0.05
-0.3866976024748647
29/Dec/2014
12.93
--
--
23/Dec/2014
12.91
0.01
0.07751937984496124
22/Dec/2014
12.9
0.05
0.38910505836575876
19/Dec/2014
12.85
0.08
0.6264682850430697
18/Dec/2014
12.77
0.26
2.0783373301358914
17/Dec/2014
12.51
0.04
0.32076984763432237
16/Dec/2014
12.47
-0.19
-1.5007898894154819
15/Dec/2014
12.66
-0.16
-1.24804992199688
12/Dec/2014
12.82
-0.07
-0.5430566330488751
11/Dec/2014
12.89
-0.05
-0.38639876352395675
10/Dec/2014
12.94
-0.03
-0.2313030069390902
09/Dec/2014
12.97
-0.12
-0.9167303284950343
08/Dec/2014
13.09
-0.02
-0.15255530129672007
05/Dec/2014
13.11
-0.03
-0.228310502283105
04/Dec/2014
13.14
-0.03
-0.22779043280182232
03/Dec/2014
13.17
-0.04
-0.3028009084027252
02/Dec/2014
13.21
-0.05
-0.3770739064856712
01/Dec/2014
13.26
-0.02
-0.15060240963855423
28/Nov/2014
13.28
0.01
0.07535795026375283
27/Nov/2014
13.27
0.03
0.22658610271903323
26/Nov/2014
13.24
0.01
0.07558578987150416
25/Nov/2014
13.23
0.01
0.07564296520423601
24/Nov/2014
13.22
-0.03
-0.22641509433962265
21/Nov/2014
13.25
0.11
0.837138508371385
20/Nov/2014
13.14
0
0
19/Nov/2014
13.14
0.01
0.07616146230007616
18/Nov/2014
13.13
0.12
0.9223674096848578
17/Nov/2014
13.01
-0.01
-0.07680491551459294
14/Nov/2014
13.02
-0.07
-0.5347593582887701
13/Nov/2014
13.09
0.07
0.5376344086021505
12/Nov/2014
13.02
-0.02
-0.15337423312883436
11/Nov/2014
13.04
0.04
0.3076923076923077
10/Nov/2014
13
0.08
0.6191950464396285
07/Nov/2014
12.92
-0.09
-0.6917755572636434
06/Nov/2014
13.01
0.03
0.23112480739599384
05/Nov/2014
12.98
0.06
0.46439628482972134
04/Nov/2014
12.92
0.05
0.3885003885003885
03/Nov/2014
12.87
-0.05
-0.38699690402476783
31/Oct/2014
12.92
0.12
0.9375
30/Oct/2014
12.8
-0.04
-0.3115264797507788
29/Oct/2014
12.84
0.09
0.7058823529411765
28/Oct/2014
12.75
0.04
0.3147128245476003
27/Oct/2014
12.71
0.04
0.31570639305445936
24/Oct/2014
12.67
0.03
0.23734177215189872
23/Oct/2014
12.64
0.01
0.0791765637371338
22/Oct/2014
12.63
0.09
0.7177033492822966
21/Oct/2014
12.54
0.08
0.6420545746388443
20/Oct/2014
12.46
0.09
0.7275666936135813
17/Oct/2014
12.37
0.16
1.3104013104013104
16/Oct/2014
12.21
-0.13
-1.053484602917342
15/Oct/2014
12.34
-0.11
-0.8835341365461847
14/Oct/2014
12.45
-0.1
-0.796812749003984
13/Oct/2014
12.55
-0.08
-0.6334125098970704
10/Oct/2014
12.63
-0.18
-1.405152224824356
09/Oct/2014
12.81
0.12
0.9456264775413712
08/Oct/2014
12.69
-0.08
-0.6264682850430697
07/Oct/2014
12.77
-0.11
-0.8540372670807453
06/Oct/2014
12.88
0.11
0.8613938919342208
03/Oct/2014
12.77
-0.03
-0.234375
02/Oct/2014
12.8
-0.1
-0.7751937984496124
01/Oct/2014
12.9
-0.05
-0.3861003861003861
30/Sept/2014
12.95
0.03
0.23219814241486067
29/Sept/2014
12.92
-0.05
-0.3855050115651503
26/Sept/2014
12.97
-0.09
-0.6891271056661562
25/Sept/2014
13.06
-0.04
-0.3053435114503817
24/Sept/2014
13.1
-0.05
-0.38022813688212925
23/Sept/2014
13.15
-0.09
-0.6797583081570997
22/Sept/2014
13.24
-0.05
-0.3762227238525207
19/Sept/2014
13.29
0.04
0.3018867924528302
18/Sept/2014
13.25
-0.01
-0.07541478129713423
17/Sept/2014
13.26
0.07
0.530705079605762
16/Sept/2014
13.19
0.02
0.15186028853454822
15/Sept/2014
13.17
0.01
0.07598784194528875
12/Sept/2014
13.16
0
0
11/Sept/2014
13.16
0.02
0.15220700152207
10/Sept/2014
13.14
-0.01
-0.07604562737642585
09/Sept/2014
13.15
-0.08
-0.6046863189720333
08/Sept/2014
13.23
-0.03
-0.22624434389140272
05/Sept/2014
13.26
-0.08
-0.5997001499250375
04/Sept/2014
13.34
0
0
03/Sept/2014
13.34
0.08
0.6033182503770739
02/Sept/2014
13.26
-0.02
-0.15060240963855423
01/Sept/2014
13.28
0.04
0.3021148036253776
29/Aug/2014
13.24
0.02
0.15128593040847202
28/Aug/2014
13.22
-0.01
-0.07558578987150416
27/Aug/2014
13.23
-0.01
-0.0755287009063444
26/Aug/2014
13.24
0.07
0.5315110098709187
25/Aug/2014
13.17
0.01
0.07598784194528875
22/Aug/2014
13.16
-0.02
-0.15174506828528073
21/Aug/2014
13.18
0.06
0.4573170731707317
20/Aug/2014
13.12
-0.02
-0.15220700152207
19/Aug/2014
13.14
0.03
0.2288329519450801
18/Aug/2014
13.11
0.1
0.7686395080707148
14/Aug/2014
13.01
0.05
0.38580246913580246
13/Aug/2014
12.96
0.03
0.23201856148491878
12/Aug/2014
12.93
-0.02
-0.15444015444015444
11/Aug/2014
12.95
0.15
1.171875
08/Aug/2014
12.8
-0.13
-1.005413766434648
07/Aug/2014
12.93
0.03
0.23255813953488372
06/Aug/2014
12.9
-0.09
-0.6928406466512702
05/Aug/2014
12.99
0.01
0.07704160246533127
04/Aug/2014
12.98
-0.03
-0.23059185242121444
01/Aug/2014
13.01
-0.12
-0.913937547600914
31/Jul/2014
13.13
-0.11
-0.8308157099697885
30/Jul/2014
13.24
-0.1
-0.7496251874062968
29/Jul/2014
13.34
0.06
0.45180722891566266
28/Jul/2014
13.28
-0.07
-0.5243445692883895
25/Jul/2014
13.35
-0.06
-0.44742729306487694
24/Jul/2014
13.41
-0.01
-0.07451564828614009
23/Jul/2014
13.42
-0.02
-0.1488095238095238
22/Jul/2014
13.44
0.05
0.37341299477221807
21/Jul/2014
13.39
-0.01
-0.07462686567164178
18/Jul/2014
13.4
-0.07
-0.5196733481811433
17/Jul/2014
13.47
0.01
0.07429420505200594
16/Jul/2014
13.46
0
0
15/Jul/2014
13.46
-0.06
-0.4437869822485207
14/Jul/2014
13.52
0.09
0.6701414743112435
11/Jul/2014
13.43
0.03
0.22388059701492538
10/Jul/2014
13.4
-0.06
-0.4457652303120357
09/Jul/2014
13.46
-0.03
-0.2223869532987398
08/Jul/2014
13.49
-0.06
-0.44280442804428044
07/Jul/2014
13.55
-0.06
-0.440852314474651
04/Jul/2014
13.61
0.03
0.22091310751104565
03/Jul/2014
13.58
0.09
0.6671608598962194
02/Jul/2014
13.49
0
0
01/Jul/2014
13.49
0.03
0.22288261515601784
30/Jun/2014
13.46
0.04
0.29806259314456035
27/Jun/2014
13.42
0.05
0.3739715781600598
26/Jun/2014
13.37
-0.09
-0.6686478454680534
25/Jun/2014
13.46
-0.06
-0.4437869822485207
24/Jun/2014
13.52
-0.06
-0.4418262150220913
20/Jun/2014
13.58
0.01
0.07369196757553427
19/Jun/2014
13.57
0.12
0.8921933085501859
18/Jun/2014
13.45
0.05
0.373134328358209
17/Jun/2014
13.4
0
0
16/Jun/2014
13.4
0.04
0.2994011976047904
13/Jun/2014
13.36
-0.03
-0.22404779686333084
12/Jun/2014
13.39
0
0
11/Jun/2014
13.39
0.01
0.07473841554559044
10/Jun/2014
13.38
0.04
0.29985007496251875
06/Jun/2014
13.34
0.04
0.3007518796992481
05/Jun/2014
13.3
0.01
0.07524454477050414
04/Jun/2014
13.29
-0.02
-0.15026296018031554
03/Jun/2014
13.31
-0.04
-0.299625468164794
02/Jun/2014
13.35
0.02
0.15003750937734434
30/May/2014
13.33
0.06
0.45214770158251694
28/May/2014
13.27
-0.06
-0.450112528132033
27/May/2014
13.33
0
0
26/May/2014
13.33
0.04
0.3009781790820166
23/May/2014
13.29
-0.02
-0.15026296018031554
22/May/2014
13.31
0.05
0.3770739064856712
21/May/2014
13.26
0.02
0.1510574018126888
20/May/2014
13.24
-0.04
-0.30120481927710846
19/May/2014
13.28
-0.02
-0.15037593984962405
16/May/2014
13.3
0.04
0.30165912518853694
15/May/2014
13.26
-0.02
-0.15060240963855423
14/May/2014
13.28
0.03
0.22641509433962265
13/May/2014
13.25
0
0
12/May/2014
13.25
0.09
0.6838905775075987
09/May/2014
13.16
-0.06
-0.45385779122541603
08/May/2014
13.22
0.08
0.60882800608828
07/May/2014
13.14
0.03
0.2288329519450801
06/May/2014
13.11
0.04
0.306044376434583
05/May/2014
13.07
-0.06
-0.456968773800457
02/May/2014
13.13
-0.03
-0.22796352583586627
30/Apr/2014
13.16
0.01
0.07604562737642585
29/Apr/2014
13.15
0.08
0.612088752869166
28/Apr/2014
13.07
0.07
0.5384615384615384
25/Apr/2014
13
0.01
0.07698229407236336
24/Apr/2014
12.99
-0.06
-0.45977011494252873
23/Apr/2014
13.05
-0.02
-0.1530221882172915
22/Apr/2014
13.07
0.12
0.9266409266409267
17/Apr/2014
12.95
0.01
0.07727975270479134
16/Apr/2014
12.94
0.04
0.31007751937984496
15/Apr/2014
12.9
0.07
0.5455962587685113
14/Apr/2014
12.83
0.03
0.234375
11/Apr/2014
12.8
-0.18
-1.386748844375963
10/Apr/2014
12.98
0.08
0.6201550387596899
09/Apr/2014
12.9
0.07
0.5455962587685113
08/Apr/2014
12.83
0.01
0.078003120124805
07/Apr/2014
12.82
-0.08
-0.6201550387596899
04/Apr/2014
12.9
0.03
0.2331002331002331
03/Apr/2014
12.87
0
0
02/Apr/2014
12.87
-0.01
-0.07763975155279502
01/Apr/2014
12.88
0
0
31/Mar/2014
12.88
0.07
0.546448087431694
28/Mar/2014
12.81
0.09
0.7075471698113207
27/Mar/2014
12.72
-0.02
-0.15698587127158556
26/Mar/2014
12.74
0.1
0.7911392405063291
25/Mar/2014
12.64
0.1
0.7974481658692185
24/Mar/2014
12.54
-0.08
-0.6339144215530903
21/Mar/2014
12.62
0.14
1.1217948717948718
20/Mar/2014
12.48
-0.14
-1.109350237717908
19/Mar/2014
12.62
0.03
0.23828435266084194
18/Mar/2014
12.59
0.07
0.5591054313099042
17/Mar/2014
12.52
0.07
0.5622489959839357
14/Mar/2014
12.45
-0.11
-0.8757961783439491
13/Mar/2014
12.56
-0.02
-0.1589825119236884
12/Mar/2014
12.58
-0.11
-0.8668242710795903
11/Mar/2014
12.69
0.07
0.554675118858954
10/Mar/2014
12.62
-0.08
-0.6299212598425197
07/Mar/2014
12.7
-0.03
-0.2356637863315004
06/Mar/2014
12.73
0.04
0.31520882584712373
05/Mar/2014
12.69
0
0
04/Mar/2014
12.69
0.17
1.3578274760383386
03/Mar/2014
12.52
-0.12
-0.9493670886075949
28/Feb/2014
12.64
0.12
0.9584664536741214
27/Feb/2014
12.52
0
0
26/Feb/2014
12.52
-0.02
-0.1594896331738437
25/Feb/2014
12.54
0.01
0.07980845969672785
24/Feb/2014
12.53
0
0
21/Feb/2014
12.53
0.12
0.9669621273166801
20/Feb/2014
12.41
-0.04
-0.321285140562249
19/Feb/2014
12.45
-0.01
-0.08025682182985554
18/Feb/2014
12.46
0.01
0.08032128514056225
17/Feb/2014
12.45
0.09
0.7281553398058253
14/Feb/2014
12.36
0.07
0.5695687550854354
13/Feb/2014
12.29
-0.01
-0.08130081300813008
12/Feb/2014
12.3
0.08
0.6546644844517185
11/Feb/2014
12.22
0.06
0.4934210526315789
10/Feb/2014
12.16
0.07
0.5789909015715468
07/Feb/2014
12.09
0.12
1.0025062656641603
06/Feb/2014
11.97
0.11
0.927487352445194
05/Feb/2014
11.86
-0.05
-0.41981528127623846
04/Feb/2014
11.91
-0.15
-1.243781094527363
03/Feb/2014
12.06
0.06
0.5
31/Jan/2014
12
-0.1
-0.8264462809917356
30/Jan/2014
12.1
0
0
29/Jan/2014
12.1
-0.13
-1.062959934587081
28/Jan/2014
12.23
-0.03
-0.24469820554649266
27/Jan/2014
12.26
-0.11
-0.889248181083266
24/Jan/2014
12.37
-0.1
-0.8019246190858059
23/Jan/2014
12.47
-0.05
-0.3993610223642173
22/Jan/2014
12.52
0.01
0.07993605115907274
21/Jan/2014
12.51
0.06
0.4819277108433735
20/Jan/2014
12.45
0.01
0.08038585209003216
17/Jan/2014
12.44
-0.01
-0.08032128514056225
16/Jan/2014
12.45
0.08
0.6467259498787389
15/Jan/2014
12.37
0.04
0.32441200324412
14/Jan/2014
12.33
-0.02
-0.16194331983805668
13/Jan/2014
12.35
-0.04
-0.3228410008071025
10/Jan/2014
12.39
0.03
0.24271844660194175
09/Jan/2014
12.36
-0.04
-0.3225806451612903
08/Jan/2014
12.4
-0.1
-0.8
07/Jan/2014
12.5
0.02
0.16025641025641027
06/Jan/2014
12.48
-0.02
-0.16
03/Jan/2014
12.5
-0.01
-0.07993605115907274
02/Jan/2014
12.51
-0.12
-0.9501187648456056
31/Dec/2013
12.63
0.05
0.397456279809221
30/Dec/2013
12.58
-0.03
-0.23790642347343377
27/Dec/2013
12.61
0.21
1.6935483870967742
23/Dec/2013
12.4
0.04
0.32362459546925565
20/Dec/2013
12.36
0.06
0.4878048780487805
19/Dec/2013
12.3
0.08
0.6546644844517185
18/Dec/2013
12.22
0.05
0.4108463434675431
17/Dec/2013
12.17
-0.07
-0.5718954248366013
16/Dec/2013
12.24
0.11
0.9068425391591096
13/Dec/2013
12.13
-0.11
-0.8986928104575164
12/Dec/2013
12.24
-0.11
-0.8906882591093117
11/Dec/2013
12.35
-0.05
-0.4032258064516129
10/Dec/2013
12.4
-0.03
-0.2413515687851971
09/Dec/2013
12.43
0.06
0.4850444624090542
06/Dec/2013
12.37
0.05
0.40584415584415584
05/Dec/2013
12.32
0
0
04/Dec/2013
12.32
-0.11
-0.8849557522123894
03/Dec/2013
12.43
-0.04
-0.32076984763432237
02/Dec/2013
12.47
-0.07
-0.5582137161084529
29/Nov/2013
12.54
0.01
0.07980845969672785
28/Nov/2013
12.53
0
0
27/Nov/2013
12.53
0.02
0.15987210231814547
26/Nov/2013
12.51
-0.05
-0.3980891719745223
25/Nov/2013
12.56
0.04
0.3194888178913738
22/Nov/2013
12.52
0.01
0.07993605115907274
21/Nov/2013
12.51
-0.08
-0.6354249404289118
20/Nov/2013
12.59
0.03
0.23885350318471338
19/Nov/2013
12.56
-0.05
-0.3965107057890563
18/Nov/2013
12.61
0.05
0.3980891719745223
15/Nov/2013
12.56
0.07
0.5604483586869495
14/Nov/2013
12.49
0.14
1.1336032388663968
13/Nov/2013
12.35
-0.07
-0.5636070853462157
12/Nov/2013
12.42
-0.02
-0.1607717041800643
11/Nov/2013
12.44
0.11
0.8921330089213301
08/Nov/2013
12.33
-0.14
-1.1226944667201284
07/Nov/2013
12.47
-0.07
-0.5582137161084529
06/Nov/2013
12.54
0.13
1.04754230459307
05/Nov/2013
12.41
-0.03
-0.24115755627009647
04/Nov/2013
12.44
0
0
31/Oct/2013
12.44
-0.09
-0.7182761372705507
30/Oct/2013
12.53
0.06
0.48115477145148355
29/Oct/2013
12.47
0.02
0.1606425702811245
28/Oct/2013
12.45
0.04
0.32232070910556004
25/Oct/2013
12.41
0.03
0.24232633279483037
24/Oct/2013
12.38
0.03
0.242914979757085
23/Oct/2013
12.35
-0.03
-0.24232633279483037
22/Oct/2013
12.38
0.12
0.9787928221859706
21/Oct/2013
12.26
0.02
0.16339869281045752
18/Oct/2013
12.24
0.07
0.5751848808545604
17/Oct/2013
12.17
0.09
0.7450331125827815
16/Oct/2013
12.08
0.04
0.33222591362126247
15/Oct/2013
12.04
0.03
0.2497918401332223
14/Oct/2013
12.01
0
0
11/Oct/2013
12.01
0.1
0.8396305625524769
10/Oct/2013
11.91
0.08
0.6762468300929839
09/Oct/2013
11.83
-0.12
-1.00418410041841
08/Oct/2013
11.95
-0.01
-0.08361204013377926
07/Oct/2013
11.96
-0.07
-0.5818786367414797
04/Oct/2013
12.03
-0.04
-0.33140016570008285
03/Oct/2013
12.07
0.02
0.16597510373443983
02/Oct/2013
12.05
-0.04
-0.3308519437551696
01/Oct/2013
12.09
-0.01
-0.08264462809917356
30/Sept/2013
12.1
-0.05
-0.411522633744856
27/Sept/2013
12.15
-0.04
-0.3281378178835111
26/Sept/2013
12.19
0.05
0.41186161449752884
25/Sept/2013
12.14
-0.01
-0.0823045267489712
24/Sept/2013
12.15
-0.05
-0.4098360655737705
23/Sept/2013
12.2
-0.08
-0.6514657980456026
20/Sept/2013
12.28
-0.03
-0.2437043054427295
19/Sept/2013
12.31
0.22
1.8196856906534327
18/Sept/2013
12.09
0
0
17/Sept/2013
12.09
-0.01
-0.08264462809917356
16/Sept/2013
12.1
0.12
1.001669449081803
13/Sept/2013
11.98
0.01
0.0835421888053467
12/Sept/2013
11.97
0.02
0.16736401673640167
11/Sept/2013
11.95
0.05
0.42016806722689076
10/Sept/2013
11.9
0.12
1.0186757215619695
09/Sept/2013
11.78
0.07
0.5977796754910333
06/Sept/2013
11.71
-0.01
-0.08532423208191127
05/Sept/2013
11.72
0.08
0.6872852233676976
04/Sept/2013
11.64
-0.04
-0.3424657534246575
03/Sept/2013
11.68
-0.01
-0.0855431993156544
02/Sept/2013
11.69
0.08
0.6890611541774333
30/Aug/2013
11.61
-0.03
-0.25773195876288657
29/Aug/2013
11.64
0.03
0.25839793281653745
28/Aug/2013
11.61
-0.1
-0.8539709649871904
27/Aug/2013
11.71
-0.09
-0.7627118644067796
26/Aug/2013
11.8
0.03
0.2548853016142736
23/Aug/2013
11.77
0.07
0.5982905982905983
22/Aug/2013
11.7
-0.01
-0.08539709649871904
21/Aug/2013
11.71
-0.06
-0.5097706032285472
20/Aug/2013
11.77
-0.02
-0.16963528413910092
19/Aug/2013
11.79
-0.03
-0.25380710659898476
16/Aug/2013
11.82
-0.12
-1.0050251256281406
14/Aug/2013
11.94
0.05
0.42052144659377627
13/Aug/2013
11.89
0
0
12/Aug/2013
11.89
-0.06
-0.502092050209205
09/Aug/2013
11.95
0.02
0.16764459346186086
08/Aug/2013
11.93
0.05
0.4208754208754209
07/Aug/2013
11.88
-0.05
-0.4191114836546521
06/Aug/2013
11.93
0.02
0.16792611251049538
05/Aug/2013
11.91
0.02
0.16820857863751051
02/Aug/2013
11.89
0.01
0.08417508417508418
01/Aug/2013
11.88
0.04
0.33783783783783783
31/Jul/2013
11.84
-0.03
-0.2527379949452401
30/Jul/2013
11.87
0.03
0.2533783783783784
29/Jul/2013
11.84
-0.01
-0.08438818565400844
26/Jul/2013
11.85
0
0
25/Jul/2013
11.85
-0.04
-0.33641715727502103
24/Jul/2013
11.89
-0.01
-0.08403361344537816
23/Jul/2013
11.9
0.01
0.08410428931875526
22/Jul/2013
11.89
0.05
0.4222972972972973
19/Jul/2013
11.84
-0.03
-0.2527379949452401
18/Jul/2013
11.87
-0.02
-0.16820857863751051
17/Jul/2013
11.89
0.04
0.33755274261603374
16/Jul/2013
11.85
-0.01
-0.08431703204047218
15/Jul/2013
11.86
0
0
12/Jul/2013
11.86
0.02
0.16891891891891891
11/Jul/2013
11.84
0.16
1.36986301369863
10/Jul/2013
11.68
0.01
0.0856898029134533
09/Jul/2013
11.67
0.05
0.43029259896729777
08/Jul/2013
11.62
0.09
0.7805724197745013
05/Jul/2013
11.53
-0.03
-0.25951557093425603
04/Jul/2013
11.56
0.14
1.2259194395796849
03/Jul/2013
11.42
-0.09
-0.7819287576020851
02/Jul/2013
11.51
-0.01
-0.08680555555555555
01/Jul/2013
11.52
0.08
0.6993006993006993
28/Jun/2013
11.44
-0.07
-0.6081668114682884
27/Jun/2013
11.51
0.13
1.1423550087873462
26/Jun/2013
11.38
0.12
1.0657193605683837
25/Jun/2013
11.26
0.09
0.8057296329453895
24/Jun/2013
11.17
-0.2
-1.7590149516270888
21/Jun/2013
11.37
-0.1
-0.8718395815170009
20/Jun/2013
11.47
-0.34
-2.8789161727349706
19/Jun/2013
11.81
0.02
0.16963528413910092
18/Jun/2013
11.79
-0.05
-0.4222972972972973
17/Jun/2013
11.84
0.09
0.7659574468085106
14/Jun/2013
11.75
0.11
0.9450171821305842
13/Jun/2013
11.64
-0.11
-0.9361702127659575
12/Jun/2013
11.75
0.1
0.8583690987124464
11/Jun/2013
11.65
-0.08
-0.6820119352088662
10/Jun/2013
11.73
0.04
0.3421727972626176
07/Jun/2013
11.69
0.1
0.8628127696289906
06/Jun/2013
11.59
-0.07
-0.6003430531732419
05/Jun/2013
11.66
-0.13
-1.1026293469041561
04/Jun/2013
11.79
0.13
1.1149228130360205
03/Jun/2013
11.66
-0.13
-1.1026293469041561
31/May/2013
11.79
-0.09
-0.7575757575757576
30/May/2013
11.88
-0.02
-0.16806722689075632
29/May/2013
11.9
-0.2
-1.6528925619834711
28/May/2013
12.1
0.12
1.001669449081803
27/May/2013
11.98
0.04
0.33500837520938026
24/May/2013
11.94
0.02
0.16778523489932887
23/May/2013
11.92
-0.23
-1.8930041152263375
22/May/2013
12.15
0.09
0.746268656716418
21/May/2013
12.06
0.06
0.5
17/May/2013
12
-0.05
-0.4149377593360996
16/May/2013
12.05
0.04
0.33305578684429643
15/May/2013
12.01
0.05
0.4180602006688963
14/May/2013
11.96
0.04
0.33557046979865773
13/May/2013
11.92
-0.02
-0.16750418760469013
10/May/2013
11.94
-0.03
-0.2506265664160401
08/May/2013
11.97
0.06
0.5037783375314862
07/May/2013
11.91
0.04
0.33698399326032014
06/May/2013
11.87
-0.04
-0.33585222502099077
03/May/2013
11.91
0.08
0.6762468300929839
02/May/2013
11.83
-0.03
-0.25295109612141653
30/Apr/2013
11.86
0.01
0.08438818565400844
29/Apr/2013
11.85
0.06
0.5089058524173028
26/Apr/2013
11.79
0.03
0.26
25/Apr/2013
11.76
0.04
0.34
24/Apr/2013
11.72
0.05
0.43
23/Apr/2013
11.67
0.1
0.86
22/Apr/2013
11.57
0.03
0.26
19/Apr/2013
11.54
0.03
0.26
18/Apr/2013
11.51
-0.06
-0.52
17/Apr/2013
11.57
-0.08
-0.69
16/Apr/2013
11.65
-0.02
-0.17
15/Apr/2013
11.67
-0.02
-0.17
12/Apr/2013
11.69
-0.01
-0.09
11/Apr/2013
11.7
0.07
0.6
10/Apr/2013
11.63
0.12
1.04
09/Apr/2013
11.51
0.03
0.26
08/Apr/2013
11.48
0.06
0.53
05/Apr/2013
11.42
-0.13
-1.13
04/Apr/2013
11.55
-0.11
-0.94
03/Apr/2013
11.66
0.01
0.09
02/Apr/2013
11.65
0.07
0.6
28/Mar/2013
11.58
0.1
0.87
27/Mar/2013
11.48
-0.03
-0.26
26/Mar/2013
11.51
0.02
0.17
25/Mar/2013
11.49
-0.02
-0.17
22/Mar/2013
11.51
0.07
0.61
21/Mar/2013
11.44
-0.07
-0.61
20/Mar/2013
11.51
0.04
0.35
19/Mar/2013
11.47
0.02
0.17
18/Mar/2013
11.45
-0.05
-0.43
15/Mar/2013
11.5
0.04
0.35
14/Mar/2013
11.46
0.06
0.53
13/Mar/2013
11.4
-0.07
-0.61
12/Mar/2013
11.47
0.03
0.26
11/Mar/2013
11.44
0.04
0.35
08/Mar/2013
11.4
-0.01
-0.09
07/Mar/2013
11.41
0.01
0.09
06/Mar/2013
11.4
0.01
0.09
05/Mar/2013
11.39
0.15
1.33
04/Mar/2013
11.24
0.04
0.36
01/Mar/2013
11.2
-0.06
-0.53
28/Feb/2013
11.26
0.1
0.9
27/Feb/2013
11.16
-0.03
-0.27
26/Feb/2013
11.19
-0.12
-1.06
25/Feb/2013
11.31
0.07
0.62
22/Feb/2013
11.24
0.05
0.45
21/Feb/2013
11.19
-0.16
-1.41
20/Feb/2013
11.35
0.04
0.35
19/Feb/2013
11.31
0.08
0.71
18/Feb/2013
11.23
-0.03
-0.27
15/Feb/2013
11.26
0.04
0.36
14/Feb/2013
11.22
-0.04
-0.36
13/Feb/2013
11.26
0.07
0.63
12/Feb/2013
11.19
0.01
0.09
11/Feb/2013
11.18
-0.01
-0.09
08/Feb/2013
11.19
0.03
0.27
07/Feb/2013
11.16
-0.03
-0.27
06/Feb/2013
11.19
-0.02
-0.18
05/Feb/2013
11.21
0
0
04/Feb/2013
11.21
-0.06
-0.53
01/Feb/2013
11.27
0.01
0.09
31/Jan/2013
11.26
0
0
30/Jan/2013
11.26
0.03
0.27
29/Jan/2013
11.23
0.05
0.45
28/Jan/2013
11.18
0
0
25/Jan/2013
11.18
0.06
0.54
24/Jan/2013
11.12
0.03
0.27051397655545534
23/Jan/2013
11.09
0.05
0.4528985507246377
22/Jan/2013
11.04
0.01
0.09
21/Jan/2013
11.03
0.01
0.09
18/Jan/2013
11.02
0.03
0.272975432211101
17/Jan/2013
10.99
0.04
0.365296803652968
16/Jan/2013
10.95
0
0
15/Jan/2013
10.95
0
0
14/Jan/2013
10.95
0
0
11/Jan/2013
10.95
0.01
0.09140767824497258
10/Jan/2013
10.94
0.06
0.5514705882352942
09/Jan/2013
10.88
-0.01
-0.09182736455463728
08/Jan/2013
10.89
0
0
07/Jan/2013
10.89
-0.03
-0.27472527472527475
04/Jan/2013
10.92
0.03
0.27548209366391185
03/Jan/2013
10.89
-0.01
-0.09174311926605505
02/Jan/2013
10.9
0.21
1.9644527595884003
31/Dec/2012
10.69
-0.04
-0.3727865796831314
28/Dec/2012
10.73
-0.05
-0.46382189239332094
27/Dec/2012
10.78
--
--
21/Dec/2012
10.79
-0.04
-0.36934441366574333
20/Dec/2012
10.83
-0.07
-0.6422018348623854
19/Dec/2012
10.9
0.07
0.6463527239150508
18/Dec/2012
10.83
0
0
17/Dec/2012
10.83
0.02
0.18501387604070305
14/Dec/2012
10.81
-0.03
-0.2767527675276753
13/Dec/2012
10.84
-0.02
-0.1841620626151013
12/Dec/2012
10.86
0.01
0.09216589861751152
11/Dec/2012
10.85
0.04
0.3700277520814061
10/Dec/2012
10.81
0.06
0.5581395348837209
07/Dec/2012
10.75
-0.02
-0.18570102135561745
06/Dec/2012
10.77
0.03
0.27932960893854747
05/Dec/2012
10.74
-0.01
-0.09
04/Dec/2012
10.75
0
0
03/Dec/2012
10.75
-1061.88
-99
30/Nov/2012
10.73
0.02
0.19
29/Nov/2012
10.71
0.16
1.52
28/Nov/2012
10.55
-0.06
-0.57
27/Nov/2012
10.61
0.02
0.19
26/Nov/2012
10.59
0
0
23/Nov/2012
10.59
0.07
0.67
22/Nov/2012
10.52
0.05
0.48
21/Nov/2012
10.47
0.05
0.48
20/Nov/2012
10.42
0.03
0.29
19/Nov/2012
10.39
0.15
1.46
16/Nov/2012
10.24
-0.04
-0.39
15/Nov/2012
10.28
-0.12
-1.15
14/Nov/2012
10.4
0
0
13/Nov/2012
10.4
-0.05
-0.48
12/Nov/2012
10.45
0.02
0.19
09/Nov/2012
10.43
-0.07
-0.67
08/Nov/2012
10.5
-0.06
-0.57
07/Nov/2012
10.56
-0.06
-0.56
06/Nov/2012
10.62
0.09
0.85
05/Nov/2012
10.53
-0.08
-0.75
02/Nov/2012
10.61
-1047.65
-99
31/Oct/2012
10.58
0.01
0.09
26/Oct/2012
10.57
-0.03
-0.28
25/Oct/2012
10.6
0.03
0.28
24/Oct/2012
10.57
0.02
0.19
23/Oct/2012
10.55
-0.15
-1.4
22/Oct/2012
10.7
-0.06
-0.56
19/Oct/2012
10.76
-0.04
-0.37
18/Oct/2012
10.8
-0.02
-0.18
17/Oct/2012
10.82
0.05
0.46
16/Oct/2012
10.77
0.11
1.03
15/Oct/2012
10.66
-0.02
-0.19
12/Oct/2012
10.68
0.01
0.09
11/Oct/2012
10.67
-0.01
-0.09
10/Oct/2012
10.68
-0.08
-0.74
09/Oct/2012
10.76
-0.04
-0.37
08/Oct/2012
10.8
-0.07
-0.64
05/Oct/2012
10.87
0.09
0.83
04/Oct/2012
10.78
0.06
0.56
03/Oct/2012
10.72
-0.05
-0.46
02/Oct/2012
10.77
0.05
0.47
01/Oct/2012
10.72
-1055.94
-98.99
28/Sept/2012
10.67
-0.05
-0.47
27/Sept/2012
10.72
-0.01
-0.09
26/Sept/2012
10.73
-0.11
-1.01
25/Sept/2012
10.84
0.05
0.46
24/Sept/2012
10.79
-0.06
-0.55
21/Sept/2012
10.85
0.08
0.74
20/Sept/2012
10.77
-0.02
-0.19
19/Sept/2012
10.79
0.02
0.19
18/Sept/2012
10.77
0.01
0.09
17/Sept/2012
10.76
-0.02
-0.19
14/Sept/2012
10.78
0.13
1.22
13/Sept/2012
10.65
0
0
12/Sept/2012
10.65
0
0
11/Sept/2012
10.65
0.05
0.47
10/Sept/2012
10.6
-0.05
-0.4694835680751174
07/Sept/2012
10.65
0.06
0.56657223796034
06/Sept/2012
10.59
0.09
0.8571428571428571
05/Sept/2012
10.5
-0.04
-0.3795066413662239
04/Sept/2012
10.54
-0.05
-0.4721435316336166
03/Sept/2012
10.59
-0.02
-0.1885014137606032
31/Aug/2012
10.61
0.04
0.38
30/Aug/2012
10.57
-0.03
-0.2830188679245283
29/Aug/2012
10.6
0.01
0.09442870632672333
28/Aug/2012
10.59
-0.03
-0.2824858757062147
27/Aug/2012
10.62
0.05
0.47303689687795647
24/Aug/2012
10.57
-0.02
-0.18885741265344666
23/Aug/2012
10.59
-0.02
-0.1885014137606032
22/Aug/2012
10.61
-0.09
-0.8411214953271028
21/Aug/2012
10.7
0.05
0.4694835680751174
20/Aug/2012
10.65
-0.01
-0.09380863039399624
17/Aug/2012
10.66
0.03
0.28222013170272814
16/Aug/2012
10.63
-0.02
-0.18779342723004694
14/Aug/2012
10.65
0.02
0.18814675446848542
13/Aug/2012
10.63
0.05
0.4725897920604915
10/Aug/2012
10.58
-0.04
-0.3766478342749529
09/Aug/2012
10.62
0.01
0.0942507068803016
08/Aug/2012
10.61
-0.06
-0.5623242736644799
07/Aug/2012
10.67
-0.01
-0.09363295880149813
06/Aug/2012
10.68
0.05
0.4703668861712135
03/Aug/2012
10.63
0.13
1.2380952380952381
02/Aug/2012
10.5
-0.05
-0.47393364928909953
01/Aug/2012
10.55
0.01
0.09487666034155598
31/Jul/2012
10.54
0.07
0.67
30/Jul/2012
10.47
0.05
0.4798464491362764
27/Jul/2012
10.42
0.1
0.9689922480620154
26/Jul/2012
10.32
0.15
1.4749262536873156
25/Jul/2012
10.17
-0.04
-0.3917727717923604
24/Jul/2012
10.21
0.01
0.09803921568627451
23/Jul/2012
10.2
-0.21
-2.0172910662824206
20/Jul/2012
10.41
-0.06
-0.5730659025787965
19/Jul/2012
10.47
0.08
0.7699711260827719
18/Jul/2012
10.39
0.05
0.4835589941972921
17/Jul/2012
10.34
0.04
0.3883495145631068
16/Jul/2012
10.3
0.01
0.09718172983479106
13/Jul/2012
10.29
0.1
0.9813542688910697
12/Jul/2012
10.19
-0.1
-0.9718172983479106
11/Jul/2012
10.29
-0.03
-0.29069767441860467
10/Jul/2012
10.32
0.06
0.5847953216374269
09/Jul/2012
10.26
-0.03
-0.2915451895043732
06/Jul/2012
10.29
-0.03
-0.29069767441860467
05/Jul/2012
10.32
-0.08
-0.7692307692307693
04/Jul/2012
10.4
0.04
0.3861003861003861
03/Jul/2012
10.36
0.06
0.5825242718446602
02/Jul/2012
10.3
0.06
0.5859375
29/Jun/2012
10.24
0.23
2.3
28/Jun/2012
10.01
-0.02
-0.19940179461615154
27/Jun/2012
10.03
0.05
0.501002004008016
26/Jun/2012
9.98
0.02
0.20080321285140562
25/Jun/2012
9.96
-0.09
-0.8955223880597015
22/Jun/2012
10.05
-0.08
-0.7897334649555775
21/Jun/2012
10.13
0.01
0.09881422924901186
20/Jun/2012
10.12
0.03
0.29732408325074333
19/Jun/2012
10.09
0.08
0.7992007992007992
18/Jun/2012
10.01
0.02
0.2002002002002002
15/Jun/2012
9.99
0.09
0.9090909090909091
14/Jun/2012
9.9
0.03
0.303951367781155
13/Jun/2012
9.87
0.06
0.6116207951070336
12/Jun/2012
9.81
-0.03
-0.3048780487804878
11/Jun/2012
9.84
0.1
1.0266940451745379
08/Jun/2012
9.74
-0.08
-0.814663951120163
07/Jun/2012
9.82
0.15
1.5511892450879008
06/Jun/2012
9.67
0.11
1.1506276150627615
05/Jun/2012
9.56
-0.01
-0.1044932079414838
04/Jun/2012
9.57
-0.04
-0.4162330905306972
01/Jun/2012
9.61
-0.1
-1.0298661174047374
31/May/2012
9.71
-0.03
-0.31
30/May/2012
9.74
-0.11
-1.116751269035533
29/May/2012
9.85
0.03
0.3054989816700611
25/May/2012
9.82
0.04
0.40899795501022496
24/May/2012
9.78
-0.01
-0.10214504596527069
23/May/2012
9.79
-0.08
-0.8105369807497467
22/May/2012
9.87
0.05
0.5091649694501018
21/May/2012
9.82
-0.03
-0.30456852791878175
18/May/2012
9.85
-0.16
-1.5984015984015985
16/May/2012
10.01
-0.05
-0.4970178926441352
15/May/2012
10.06
0.01
0.09950248756218906
14/May/2012
10.05
-0.11
-1.0826771653543308
11/May/2012
10.16
-0.03
-0.2944062806673209
10/May/2012
10.19
0.05
0.4930966469428008
09/May/2012
10.14
-0.11
-1.0731707317073171
08/May/2012
10.25
-0.04
-0.38872691933916426
07/May/2012
10.29
-0.09
-0.8670520231213873
04/May/2012
10.38
-0.09
-0.8595988538681948
03/May/2012
10.47
0.05
0.4798464491362764
02/May/2012
10.42
0
0
30/Apr/2012
10.42
-0.01
-0.1
27/Apr/2012
10.43
0.12
1.1639185257032008
26/Apr/2012
10.31
0.02
0.19436345966958213
25/Apr/2012
10.29
0.04
0.3902439024390244
24/Apr/2012
10.25
0.05
0.49019607843137253
23/Apr/2012
10.2
-0.12
-1.1627906976744187
20/Apr/2012
10.32
0.01
0.09699321047526673
19/Apr/2012
10.31
0.03
0.2918287937743191
18/Apr/2012
10.28
0.05
0.4887585532746823
17/Apr/2012
10.23
0.07
0.6889763779527559
16/Apr/2012
10.16
0.03
0.29615004935834155
13/Apr/2012
10.13
-0.02
-0.19704433497536947
12/Apr/2012
10.15
0.04
0.39564787339268054
11/Apr/2012
10.11
-0.04
-0.39408866995073893
10/Apr/2012
10.15
-0.07
-0.684931506849315
05/Apr/2012
10.22
-0.09
-0.8729388942774006
04/Apr/2012
10.31
-0.15
-1.4340344168260037
03/Apr/2012
10.46
0.07
0.6737247353224254
02/Apr/2012
10.39
0.03
0.28957528957528955
30/Mar/2012
10.36
0.08
0.78
29/Mar/2012
10.28
-0.13
-1.2487992315081653
28/Mar/2012
10.41
-0.03
-0.28735632183908044
27/Mar/2012
10.44
0.04
0.38461538461538464
26/Mar/2012
10.4
0.09
0.8729388942774006
23/Mar/2012
10.31
0.01
0.0970873786407767
22/Mar/2012
10.3
-0.06
-0.5791505791505791
21/Mar/2012
10.36
-0.01
-0.09643201542912247
20/Mar/2012
10.37
-0.05
-0.4798464491362764
19/Mar/2012
10.42
0.01
0.09606147934678194
16/Mar/2012
10.41
0.06
0.5797101449275363
15/Mar/2012
10.35
-0.04
-0.3849855630413859
14/Mar/2012
10.39
0.04
0.3864734299516908
13/Mar/2012
10.35
0.08
0.7789678675754625
12/Mar/2012
10.27
0
0
09/Mar/2012
10.27
0.01
0.09746588693957114
08/Mar/2012
10.26
0.12
1.183431952662722
07/Mar/2012
10.14
-0.03
-0.2949852507374631
06/Mar/2012
10.17
-0.12
-1.1661807580174928
05/Mar/2012
10.29
0.01
0.09727626459143969
02/Mar/2012
10.28
-0.04
-0.3875968992248062
01/Mar/2012
10.32
-0.02
-0.19342359767891681
29/Feb/2012
10.34
0.08
0.78
28/Feb/2012
10.26
0.06
0.5882352941176471
27/Feb/2012
10.2
-0.06
-0.5847953216374269
24/Feb/2012
10.26
0.07
0.6869479882237488
23/Feb/2012
10.19
-0.02
-0.1958863858961802
22/Feb/2012
10.21
-0.01
-0.09784735812133072
21/Feb/2012
10.22
-0.01
-0.09775171065493646
20/Feb/2012
10.23
0.02
0.1958863858961802
17/Feb/2012
10.21
0.09
0.8893280632411067
16/Feb/2012
10.12
-0.02
-0.19723865877712032
15/Feb/2012
10.14
0.02
0.1976284584980237
14/Feb/2012
10.12
-0.01
-0.09871668311944719
13/Feb/2012
10.13
0.07
0.6958250497017893
10/Feb/2012
10.06
-0.09
-0.8866995073891626
09/Feb/2012
10.15
0.01
0.09861932938856016
08/Feb/2012
10.14
0.05
0.49554013875123887
07/Feb/2012
10.09
0.01
0.0992063492063492
06/Feb/2012
10.08
0
0
03/Feb/2012
10.08
0.05
0.4985044865403789
02/Feb/2012
10.03
0
0
01/Feb/2012
10.03
0.05
0.501002004008016
31/Jan/2012
9.98
0.07
0.71
30/Jan/2012
9.91
-0.08
-0.8008008008008008
27/Jan/2012
9.99
-0.06
-0.5970149253731343
26/Jan/2012
10.05
0.16
1.6177957532861476
25/Jan/2012
9.89
-0.04
-0.4028197381671702
24/Jan/2012
9.93
-0.07
-0.7
23/Jan/2012
10
0.04
0.40160642570281124
20/Jan/2012
9.96
0.01
0.10050251256281408
19/Jan/2012
9.95
0.02
0.2014098690835851
18/Jan/2012
9.93
0.04
0.4044489383215369
17/Jan/2012
9.89
0.05
0.508130081300813
16/Jan/2012
9.84
0.03
0.3058103975535168
13/Jan/2012
9.81
-0.09
-0.9090909090909091
12/Jan/2012
9.9
0.01
0.10111223458038422
11/Jan/2012
9.89
-0.11
-1.1
10/Jan/2012
10
0.11
1.1122345803842264
09/Jan/2012
9.89
-0.01
-0.10101010101010101
06/Jan/2012
9.9
-0.03
-0.3021148036253776
05/Jan/2012
9.93
-0.12
-1.1940298507462686
04/Jan/2012
10.05
-0.04
-0.39643211100099107
03/Jan/2012
10.09
0.06
0.5982053838484547
02/Jan/2012
10.03
0.02
0.1998001998001998
30/Dec/2011
10.01
0.06
0.6
29/Dec/2011
9.95
-0.01
-0.10040160642570281
28/Dec/2011
9.96
-0.03
-0.3003003003003003
27/Dec/2011
9.99
0.05
0.5030181086519114
23/Dec/2011
9.94
0.06
0.6072874493927125
22/Dec/2011
9.88
0.06
0.6109979633401222
21/Dec/2011
9.82
0.02
0.20408163265306123
20/Dec/2011
9.8
0.07
0.7194244604316546
19/Dec/2011
9.73
0
0
16/Dec/2011
9.73
0
0
15/Dec/2011
9.73
0.03
0.30927835051546393
14/Dec/2011
9.7
-0.13
-1.3224821973550356
13/Dec/2011
9.83
0.06
0.6141248720573184
12/Dec/2011
9.77
-0.06
-0.6103763987792472
09/Dec/2011
9.83
-0.02
-0.20304568527918782
08/Dec/2011
9.85
0.04
0.4077471967380224
07/Dec/2011
9.81
0.01
0.10204081632653061
06/Dec/2011
9.8
-0.06
-0.6085192697768763
05/Dec/2011
9.86
0.01
0.10152284263959391
02/Dec/2011
9.85
-0.03
-0.30364372469635625
01/Dec/2011
9.88
0.09
0.9193054136874361
30/Nov/2011
9.79
0.25
2.62
29/Nov/2011
9.54
0.04
0.42105263157894735
28/Nov/2011
9.5
0.18
1.9313304721030042
25/Nov/2011
9.32
0.03
0.32292787944025836
24/Nov/2011
9.29
-0.08
-0.8537886872998933
23/Nov/2011
9.37
-0.14
-1.4721345951629863
22/Nov/2011
9.51
-0.01
-0.10504201680672269
21/Nov/2011
9.52
-0.16
-1.6528925619834711
18/Nov/2011
9.68
-0.04
-0.411522633744856
17/Nov/2011
9.72
-0.05
-0.5117707267144319
16/Nov/2011
9.77
-0.02
-0.20429009193054137
15/Nov/2011
9.79
0
0
14/Nov/2011
9.79
-0.05
-0.508130081300813
11/Nov/2011
9.84
0.13
1.3388259526261586
10/Nov/2011
9.71
0
0
09/Nov/2011
9.71
-0.22
-2.215508559919436
08/Nov/2011
9.93
0.1
1.017293997965412
07/Nov/2011
9.83
0.05
0.5112474437627812
04/Nov/2011
9.78
-0.02
-0.20408163265306123
03/Nov/2011
9.8
0.07
0.7194244604316546
02/Nov/2011
9.73
-0.23
-2.3092369477911645
31/Oct/2011
9.96
-0.06
-0.6
28/Oct/2011
10.02
0.03
0.3003003003003003
27/Oct/2011
9.99
0.18
1.834862385321101
26/Oct/2011
9.81
0.04
0.4094165813715456
25/Oct/2011
9.77
-0.04
-0.4077471967380224
24/Oct/2011
9.81
0.02
0.20429009193054137
21/Oct/2011
9.79
0.11
1.1363636363636365
20/Oct/2011
9.68
-0.02
-0.20618556701030927
19/Oct/2011
9.7
0.15
1.5706806282722514
18/Oct/2011
9.55
-0.12
-1.2409513960703207
17/Oct/2011
9.67
-0.04
-0.411946446961895
14/Oct/2011
9.71
0.14
1.4629049111807733
13/Oct/2011
9.57
-0.04
-0.4162330905306972
12/Oct/2011
9.61
0.07
0.7337526205450734
11/Oct/2011
9.54
-0.01
-0.10471204188481675
10/Oct/2011
9.55
0.13
1.3800424628450105
07/Oct/2011
9.42
0.18
1.948051948051948
06/Oct/2011
9.24
0.1
1.0940919037199124
05/Oct/2011
9.14
0.18
2.0089285714285716
04/Oct/2011
8.96
-0.22
-2.396514161220044
03/Oct/2011
9.18
-0.1
-1.0775862068965518
30/Sept/2011
9.28
-0.16
-1.69
29/Sept/2011
9.44
0
0
28/Sept/2011
9.44
0.01
0.10604453870625663
27/Sept/2011
9.43
0.28
3.060109289617486
26/Sept/2011
9.15
0.09
0.9933774834437086
23/Sept/2011
9.06
0.05
0.5549389567147613
22/Sept/2011
9.01
-0.46
-4.857444561774023
21/Sept/2011
9.47
0.02
0.21164021164021163
20/Sept/2011
9.45
0.1
1.0695187165775402
19/Sept/2011
9.35
-0.24
-2.502606882168926
16/Sept/2011
9.59
0.07
0.7352941176470589
15/Sept/2011
9.52
0.17
1.8181818181818181
14/Sept/2011
9.35
0.04
0.4296455424274973
13/Sept/2011
9.31
0.04
0.43149946062567424
12/Sept/2011
9.27
-0.17
-1.8008474576271187
09/Sept/2011
9.44
-0.18
-1.8711018711018712
08/Sept/2011
9.62
0.01
0.1040582726326743
07/Sept/2011
9.61
0.19
2.0169851380042463
06/Sept/2011
9.42
-0.07
-0.7376185458377239
05/Sept/2011
9.49
-0.19
-1.962809917355372
02/Sept/2011
9.68
-0.15
-1.525940996948118
01/Sept/2011
9.83
-0.01
-0.1016260162601626
31/Aug/2011
9.84
0.15
1.55
30/Aug/2011
9.69
-0.02
-0.2059732234809475
29/Aug/2011
9.71
0.22
2.3182297154899896
26/Aug/2011
9.49
-0.13
-1.3513513513513513
25/Aug/2011
9.62
-0.1
-1.02880658436214
24/Aug/2011
9.72
0.18
1.8867924528301887
23/Aug/2011
9.54
-0.01
-0.10471204188481675
22/Aug/2011
9.55
0.12
1.2725344644750796
19/Aug/2011
9.43
-0.07
-0.7368421052631579
18/Aug/2011
9.5
-0.26
-2.6639344262295084
17/Aug/2011
9.76
0.18
1.8789144050104385
16/Aug/2011
9.58
0.1
1.0548523206751055
12/Aug/2011
9.48
0.34
3.719912472647702
11/Aug/2011
9.14
-0.13
-1.4023732470334411
10/Aug/2011
9.27
0.02
0.21621621621621623
09/Aug/2011
9.25
-0.2
-2.1164021164021163
08/Aug/2011
9.45
-0.09
-0.9433962264150944
05/Aug/2011
9.54
-0.32
-3.2454361054766734
04/Aug/2011
9.86
-0.1
-1.0040160642570282
03/Aug/2011
9.96
-0.05
-0.4995004995004995
02/Aug/2011
10.01
-0.11
-1.0869565217391304
01/Aug/2011
10.12
0.02
0.19801980198019803
29/Jul/2011
10.1
-0.05
-0.49
28/Jul/2011
10.15
-0.07
-0.684931506849315
27/Jul/2011
10.22
-0.04
-0.3898635477582846
26/Jul/2011
10.26
0
0
25/Jul/2011
10.26
-0.02
-0.19455252918287938
22/Jul/2011
10.28
0.02
0.1949317738791423
21/Jul/2011
10.26
0.1
0.984251968503937
20/Jul/2011
10.16
0.06
0.594059405940594
19/Jul/2011
10.1
0.06
0.5976095617529881
18/Jul/2011
10.04
-0.08
-0.7905138339920948
15/Jul/2011
10.12
-0.06
-0.5893909626719057
14/Jul/2011
10.18
0.07
0.6923837784371909
13/Jul/2011
10.11
0.03
0.2976190476190476
12/Jul/2011
10.08
-0.09
-0.8849557522123894
11/Jul/2011
10.17
-0.15
-1.4534883720930232
08/Jul/2011
10.32
-0.02
-0.19342359767891681
07/Jul/2011
10.34
0.06
0.5836575875486382
06/Jul/2011
10.28
-0.05
-0.484027105517909
05/Jul/2011
10.33
0.01
0.09689922480620156
04/Jul/2011
10.32
0.09
0.8797653958944281
01/Jul/2011
10.23
0.05
0.4911591355599214
30/Jun/2011
10.18
0.09
0.89
29/Jun/2011
10.09
0.08
0.7992007992007992
28/Jun/2011
10.01
0.07
0.704225352112676
27/Jun/2011
9.94
0
0
24/Jun/2011
9.94
-0.15
-1.4866204162537167
22/Jun/2011
10.09
0.03
0.2982107355864811
21/Jun/2011
10.06
0.07
0.7007007007007007
20/Jun/2011
9.99
-0.01
-0.1
17/Jun/2011
10
--
--
BGF Global Equity Income Fund
Fund Inception
17-Jun-2011
Month End Date
Monthly Total (NAV) Return
30/Jun/2011
1.800001
31/Jul/2011
-0.785855
31/Aug/2011
-2.574257
30/Sept/2011
-5.691057
31/Oct/2011
7.327586
30/Nov/2011
-1.706827
31/Dec/2011
2.247191
31/Jan/2012
-0.29971
29/Feb/2012
3.607225
31/Mar/2012
0.193417
30/Apr/2012
0.579155
31/May/2012
-6.813818
30/Jun/2012
5.45829
31/Jul/2012
2.929688
31/Aug/2012
0.664137
30/Sept/2012
0.565504
31/Oct/2012
-0.843486
30/Nov/2012
1.417769
31/Dec/2012
-0.372787
31/Jan/2013
5.332086
28/Feb/2013
0
31/Mar/2013
2.841918
30/Apr/2013
2.417962
31/May/2013
-0.590219
30/Jun/2013
-2.968617
31/Jul/2013
3.496503
31/Aug/2013
-1.942568
30/Sept/2013
4.2205
31/Oct/2013
2.809917
30/Nov/2013
0.803859
31/Dec/2013
0.717703
31/Jan/2014
-4.988124
28/Feb/2014
5.333333
31/Mar/2014
1.898734
30/Apr/2014
2.173913
31/May/2014
1.291793
30/Jun/2014
0.975244
31/Jul/2014
-2.451709
31/Aug/2014
0.837776
30/Sept/2014
-2.190332
31/Oct/2014
-0.23166
30/Nov/2014
2.786378
31/Dec/2014
-3.237952
31/Jan/2015
-0.466926
28/Feb/2015
3.674746
31/Mar/2015
-4.072398
30/Apr/2015
3.616352
31/May/2015
0.455235
30/Jun/2015
-3.172205
31/Jul/2015
2.574103
31/Aug/2015
-5.931559
30/Sept/2015
-1.778496
31/Oct/2015
8.230453
30/Nov/2015
-0.836502
31/Dec/2015
-1.457055
31/Jan/2016
-3.657588
29/Feb/2016
0.726979
31/Mar/2016
4.971933
30/Apr/2016
-0.229183
31/May/2016
0.995406
30/Jun/2016
-0.30326
31/Jul/2016
4.030418
31/Aug/2016
-0.146199
30/Sept/2016
-1.171303
31/Oct/2016
-3.703704
30/Nov/2016
0
31/Dec/2016
1.923077
31/Jan/2017
1.358491
28/Feb/2017
2.978407
31/Mar/2017
1.373825
30/Apr/2017
1.28388
31/May/2017
3.450704
30/Jun/2017
0.680735
31/Jul/2017
-1.217039
31/Aug/2017
-0.273785
30/Sept/2017
1.990391
31/Oct/2017
0.201884
30/Nov/2017
1.410343
31/Dec/2017
1.788079
31/Jan/2018
3.448276
28/Feb/2018
-5.157233
31/Mar/2018
-3.846154
30/Apr/2018
-0.896552
31/May/2018
-1.948504
30/Jun/2018
-0.212917
31/Jul/2018
4.480797
31/Aug/2018
-0.544588
30/Sept/2018
-0.410678
31/Oct/2018
-4.467354
30/Nov/2018
1.438849
31/Dec/2018
-6.950355
31/Jan/2019
4.192073
28/Feb/2019
4.242868
31/Mar/2019
1.964912
30/Apr/2019
0.963524
31/May/2019
-4.907975
30/Jun/2019
4.444444
31/Jul/2019
0.82361
31/Aug/2019
-2.654867
30/Sept/2019
1.048951
31/Oct/2019
1.591696
30/Nov/2019
2.384196
31/Dec/2019
2.528277
31/Jan/2020
-0.973394
29/Feb/2020
-11.533421
31/Mar/2020
-10.296296
30/Apr/2020
8.009909
31/May/2020
2.675841
30/Jun/2020
0.22338
31/Jul/2020
5.274889
31/Aug/2020
3.03458
30/Sept/2020
-1.232877
31/Oct/2020
-4.507628
30/Nov/2020
13.580247
31/Dec/2020
1.726343
31/Jan/2021
-0.754243
28/Feb/2021
1.0133
31/Mar/2021
4.263323
30/Apr/2021
4.750451
31/May/2021
2.181401
30/Jun/2021
-0.224719
31/Jul/2021
1.295045
31/Aug/2021
0.333519
30/Sept/2021
-3.268698
31/Oct/2021
3.092784
30/Nov/2021
-2
31/Dec/2021
4.251701
31/Jan/2022
-4.404568
28/Feb/2022
-0.455063
31/Mar/2022
0.8
30/Apr/2022
-4.081633
31/May/2022
-1.536643
30/Jun/2022
-8.823529
31/Jul/2022
5.924951
31/Aug/2022
-5.593536
30/Sept/2022
-10.072416
31/Oct/2022
5.710102
30/Nov/2022
6.301939
31/Dec/2022
-1.628664
31/Jan/2023
5.960265
28/Feb/2023
-1.75
31/Mar/2023
1.272265
30/Apr/2023
2.072864
31/May/2023
-3.569231
30/Jun/2023
3.765156
31/Jul/2023
2.890529
31/Aug/2023
-3.048416
30/Sept/2023
-4.130703
31/Oct/2023
-3.536977
30/Nov/2023
7.8
31/Dec/2023
4.761905
31/Jan/2024
0.531287
29/Feb/2024
1.644157