BGF European Special Situations Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries
Net Assets of Fund
EUR 1,304,555,021
Share Class launch date
19/May/2006
Fund Launch Date
20/Mar/2003
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.07%
ISIN
LU0252965834
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEREGDE
SEDOL
B3K7X24
29-Feb-2024
BGF European Special Situations Fund
Inception Date
19/May/2006
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
33.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
9.2358
LVMH MOET HENNESSY LOUIS VUITTON SE
6.3491
ASML HOLDING NV
4.929
LINDE PLC
4.6449
RELX PLC
4.5103
MTU AERO ENGINES AG
4.4178
SCHNEIDER ELECTRIC SE
4.2486
FERRARI NV
3.9233
PARTNERS GROUP HOLDING AG
3.2901
COMPAGNIE DE SAINT GOBAIN SA
3.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
76.9
0.32
0.4178636719770175
27/Mar/2024
76.58
-0.01
-0.01305653479566523
26/Mar/2024
76.59
0.03
0.03918495297805643
25/Mar/2024
76.56
0.09
0.11769321302471558
22/Mar/2024
76.47
-0.27
-0.3518373729476153
21/Mar/2024
76.74
0.66
0.8675078864353313
20/Mar/2024
76.08
0.54
0.7148530579825259
19/Mar/2024
75.54
-0.35
-0.46119383317960205
18/Mar/2024
75.89
-0.37
-0.4851822711775505
15/Mar/2024
76.26
0.11
0.14445173998686803
14/Mar/2024
76.15
0.01
0.013133701076963489
13/Mar/2024
76.14
0.35
0.4618023485948014
12/Mar/2024
75.79
0.75
0.9994669509594882
11/Mar/2024
75.04
-0.97
-1.2761478752795685
08/Mar/2024
76.01
-0.31
-0.4061844863731656
07/Mar/2024
76.32
1.36
1.8143009605122733
06/Mar/2024
74.96
0.13
0.173727114793532
05/Mar/2024
74.83
-0.38
-0.5052519611753756
04/Mar/2024
75.21
0.69
0.9259259259259259
01/Mar/2024
74.52
0.05
0.06714113065664026
29/Feb/2024
74.47
0.21
0.28279019660651766
28/Feb/2024
74.26
-0.12
-0.16133369185264856
27/Feb/2024
74.38
0.1
0.13462574044157244
26/Feb/2024
74.28
-0.23
-0.3086833982015837
23/Feb/2024
74.51
0.13
0.17477816617370262
22/Feb/2024
74.38
1.46
2.002194185408667
21/Feb/2024
72.92
0.1
0.137324910738808
20/Feb/2024
72.82
-0.56
-0.7631507222676479
19/Feb/2024
73.38
0.32
0.4379961675335341
16/Feb/2024
73.06
0.6
0.8280430582390285
15/Feb/2024
72.46
0.49
0.6808392385716271
14/Feb/2024
71.97
0.8
1.1240691302515105
13/Feb/2024
71.17
-1.04
-1.4402437335549092
12/Feb/2024
72.21
0.49
0.683212493028444
09/Feb/2024
71.72
0.15
0.2095850216571189
08/Feb/2024
71.57
0.4
0.5620345651257552
07/Feb/2024
71.17
0.1
0.14070634585619812
06/Feb/2024
71.07
0.45
0.637213254035684
05/Feb/2024
70.62
0.48
0.6843455945252352
02/Feb/2024
70.14
-0.14
-0.199203187250996
01/Feb/2024
70.28
0.07
0.09970089730807577
31/Jan/2024
70.21
0.26
0.37169406719085063
30/Jan/2024
69.95
0.49
0.7054419809962569
29/Jan/2024
69.46
0.28
0.4047412546978896
26/Jan/2024
69.18
0.91
1.3329427274058885
25/Jan/2024
68.27
0.03
0.043962485345838215
24/Jan/2024
68.24
0.79
1.1712379540400297
23/Jan/2024
67.45
0.01
0.01482799525504152
22/Jan/2024
67.44
0.45
0.6717420510523959
19/Jan/2024
66.99
0.07
0.10460251046025104
18/Jan/2024
66.92
1.21
1.8414244407243952
17/Jan/2024
65.71
-0.84
-1.2622088655146506
16/Jan/2024
66.55
-0.2
-0.299625468164794
15/Jan/2024
66.75
-0.32
-0.4771134635455494
12/Jan/2024
67.07
-0.14
-0.20830233596191042
11/Jan/2024
67.21
0.18
0.26853647620468446
10/Jan/2024
67.03
-0.06
-0.08943210612609927
09/Jan/2024
67.09
-0.33
-0.48946900029664786
08/Jan/2024
67.42
0.23
0.34231284417324004
05/Jan/2024
67.19
0.01
0.014885382554331646
04/Jan/2024
67.18
-0.07
-0.10408921933085502
03/Jan/2024
67.25
-1.1
-1.6093635698610096
02/Jan/2024
68.35
-0.44
-0.6396278528855939
29/Dec/2023
68.79
0.09
0.13100436681222707
28/Dec/2023
68.7
0.21
0.3066141042487954
27/Dec/2023
68.49
-0.04
-0.05836859769444039
22/Dec/2023
68.53
0.11
0.1607717041800643
21/Dec/2023
68.42
-0.14
-0.20420070011668612
20/Dec/2023
68.56
0.14
0.20461853259280913
19/Dec/2023
68.42
0.34
0.4994124559341951
18/Dec/2023
68.08
-0.32
-0.4678362573099415
15/Dec/2023
68.4
0.26
0.38156736131493985
14/Dec/2023
68.14
0.39
0.5756457564575646
13/Dec/2023
67.75
0.13
0.1922508133688258
12/Dec/2023
67.62
-0.09
-0.1329198050509526
11/Dec/2023
67.71
0.37
0.5494505494505495
08/Dec/2023
67.34
0.55
0.8234765683485552
07/Dec/2023
66.79
-0.55
-0.8167508167508167
06/Dec/2023
67.34
0.63
0.944386149003148
05/Dec/2023
66.71
0.14
0.2103049421661409
04/Dec/2023
66.57
0.05
0.07516536380036079
01/Dec/2023
66.52
0.3
0.453035336756267
30/Nov/2023
66.22
0.36
0.5466140297600972
29/Nov/2023
65.86
0.57
0.8730280287946087
28/Nov/2023
65.29
-0.79
-1.1955205811138014
27/Nov/2023
66.08
-0.06
-0.09071666162685213
24/Nov/2023
66.14
0.15
0.2273071677526898
23/Nov/2023
65.99
0.17
0.2582801580066849
22/Nov/2023
65.82
0.26
0.39658328248932273
21/Nov/2023
65.56
0.04
0.06105006105006105
20/Nov/2023
65.52
0.01
0.015264845061822623
17/Nov/2023
65.51
0.42
0.6452604086649255
16/Nov/2023
65.09
-0.01
-0.015360983102918587
15/Nov/2023
65.1
0.49
0.7583965330444203
14/Nov/2023
64.61
1
1.5720798616569722
13/Nov/2023
63.61
0.28
0.44212853308068845
10/Nov/2023
63.33
-0.65
-1.015942482025633
09/Nov/2023
63.98
0.57
0.8989118435577984
08/Nov/2023
63.41
0.46
0.7307386814932486
07/Nov/2023
62.95
0.23
0.3667091836734694
06/Nov/2023
62.72
-0.38
-0.6022187004754358
03/Nov/2023
63.1
0.16
0.2542103590721322
02/Nov/2023
62.94
1.79
2.927228127555192
31/Oct/2023
61.15
0.57
0.9409045889732585
30/Oct/2023
60.58
0.07
0.11568335812262436
27/Oct/2023
60.51
-0.07
-0.115549686365137
26/Oct/2023
60.58
0.17
0.28141036252276114
25/Oct/2023
60.41
-0.34
-0.5596707818930041
24/Oct/2023
60.75
0.24
0.3966286564204264
23/Oct/2023
60.51
-0.52
-0.8520399803375389
20/Oct/2023
61.03
-0.73
-1.1819948186528497
19/Oct/2023
61.76
-0.45
-0.7233563735733805
18/Oct/2023
62.21
-0.35
-0.559462915601023
17/Oct/2023
62.56
-1.2
-1.8820577164366374
16/Oct/2023
63.76
-0.51
-0.793527306674965
13/Oct/2023
64.27
-0.47
-0.7259808464627742
12/Oct/2023
64.74
0.09
0.13921113689095127
11/Oct/2023
64.65
0.29
0.45059042883778744
10/Oct/2023
64.36
0.96
1.5141955835962144
09/Oct/2023
63.4
0
0
06/Oct/2023
63.4
-0.1
-0.15748031496062992
05/Oct/2023
63.5
0.47
0.7456766619070284
04/Oct/2023
63.03
-0.1
-0.1584032947885316
03/Oct/2023
63.13
-0.27
-0.42586750788643535
02/Oct/2023
63.4
-1.18
-1.8271910808299783
29/Sept/2023
64.58
1.28
2.022116903633491
28/Sept/2023
63.3
0
0
27/Sept/2023
63.3
0.18
0.28517110266159695
26/Sept/2023
63.12
-0.13
-0.20553359683794467
25/Sept/2023
63.25
-0.51
-0.7998745294855709
22/Sept/2023
63.76
-0.17
-0.26591584545596747
21/Sept/2023
63.93
-0.97
-1.494607087827427
20/Sept/2023
64.9
0.72
1.121844811467747
19/Sept/2023
64.18
-0.37
-0.5731990704879938
18/Sept/2023
64.55
-1.43
-2.1673234313428313
15/Sept/2023
65.98
0.42
0.6406345332519829
14/Sept/2023
65.56
0.64
0.9858287122612446
13/Sept/2023
64.92
-0.46
-0.7035790761700826
12/Sept/2023
65.38
-0.55
-0.8342181101167906
11/Sept/2023
65.93
-0.22
-0.3325774754346183
08/Sept/2023
66.15
-0.08
-0.12079118224369621
07/Sept/2023
66.23
-0.78
-1.1640053723324877
06/Sept/2023
67.01
-0.21
-0.3124070217197263
05/Sept/2023
67.22
-0.45
-0.6649918723215605
04/Sept/2023
67.67
0.34
0.5049754938363286
01/Sept/2023
67.33
-0.38
-0.5612169546595777
31/Aug/2023
67.71
-0.03
-0.04428697962798937
30/Aug/2023
67.74
0.46
0.6837098692033293
29/Aug/2023
67.28
0.3
0.4478948939982084
28/Aug/2023
66.98
0.57
0.8583044722180394
25/Aug/2023
66.41
-0.37
-0.5540581012279125
24/Aug/2023
66.78
0.29
0.43615581290419614
23/Aug/2023
66.49
0.04
0.06019563581640331
22/Aug/2023
66.45
0.22
0.33217575117016457
21/Aug/2023
66.23
0.79
1.2072127139364304
18/Aug/2023
65.44
-0.95
-1.4309383943364964
17/Aug/2023
66.39
-1.38
-2.0362992474546258
16/Aug/2023
67.77
-0.23
-0.3382352941176471
14/Aug/2023
68
-0.07
-0.10283531658586749
11/Aug/2023
68.07
-1.15
-1.6613695463738805
10/Aug/2023
69.22
0.66
0.9626604434072346
09/Aug/2023
68.56
0.26
0.3806734992679356
08/Aug/2023
68.3
0.36
0.5298793052693553
07/Aug/2023
67.94
0.24
0.35450516986706054
04/Aug/2023
67.7
-0.14
-0.20636792452830188
03/Aug/2023
67.84
-0.73
-1.0646055126148462
02/Aug/2023
68.57
-0.79
-1.1389850057670128
01/Aug/2023
69.36
-0.21
-0.30185424752048295
31/Jul/2023
69.57
0.26
0.3751262444091762
28/Jul/2023
69.31
-0.22
-0.31641018265496906
27/Jul/2023
69.53
2.09
3.0990510083036775
26/Jul/2023
67.44
-1.04
-1.5186915887850467
25/Jul/2023
68.48
0.42
0.6171025565677344
24/Jul/2023
68.06
-0.13
-0.19064378941193724
21/Jul/2023
68.19
-0.07
-0.10254907705830647
20/Jul/2023
68.26
-0.16
-0.233849751534639
19/Jul/2023
68.42
0.1
0.14637002341920374
18/Jul/2023
68.32
0.15
0.220038139944257
17/Jul/2023
68.17
-0.71
-1.0307781649245065
14/Jul/2023
68.88
0.41
0.5988023952095808
13/Jul/2023
68.47
0.95
1.4069905213270142
12/Jul/2023
67.52
0.85
1.2749362531873407
11/Jul/2023
66.67
0.58
0.8775911635648358
10/Jul/2023
66.09
0.24
0.36446469248291574
07/Jul/2023
65.85
-0.07
-0.10618932038834951
06/Jul/2023
65.92
-1.35
-2.0068381150587187
05/Jul/2023
67.27
-0.49
-0.7231404958677686
04/Jul/2023
67.76
-0.01
-0.014755791648221927
03/Jul/2023
67.77
-0.48
-0.7032967032967034
30/Jun/2023
68.25
0.99
1.471900089206066
29/Jun/2023
67.26
0.34
0.5080693365212193
28/Jun/2023
66.92
0.9
1.3632232656770675
27/Jun/2023
66.02
-0.43
-0.6471030850263356
26/Jun/2023
66.45
0.04
0.06023189278723084
22/Jun/2023
66.41
-0.37
-0.5540581012279125
21/Jun/2023
66.78
-0.79
-1.1691579103152288
20/Jun/2023
67.57
-0.31
-0.45668827342368884
19/Jun/2023
67.88
-0.88
-1.2798138452588714
16/Jun/2023
68.76
0.59
0.8654833504474109
15/Jun/2023
68.17
-0.56
-0.8147824821766332
14/Jun/2023
68.73
0.52
0.7623515613546401
13/Jun/2023
68.21
0.37
0.5454009433962265
12/Jun/2023
67.84
0.36
0.5334914048606995
09/Jun/2023
67.48
-0.07
-0.10362694300518134
08/Jun/2023
67.55
-0.36
-0.5301133853629804
07/Jun/2023
67.91
-0.05
-0.07357268981753973
06/Jun/2023
67.96
0.2
0.29515938606847697
05/Jun/2023
67.76
-0.02
-0.029507229271171435
02/Jun/2023
67.78
1.05
1.573505170088416
01/Jun/2023
66.73
-0.26
-0.38811762949693984
31/May/2023
66.99
-0.64
-0.9463255951500813
30/May/2023
67.63
0.26
0.38592845480184057
26/May/2023
67.37
0.94
1.415023332831552
25/May/2023
66.43
0.77
1.1727078891257996
24/May/2023
65.66
-1.8
-2.6682478505781204
23/May/2023
67.46
-0.8
-1.1719894520949312
22/May/2023
68.26
0.24
0.35283740076448106
19/May/2023
68.02
1.47
2.2088655146506384
17/May/2023
66.55
-0.25
-0.37425149700598803
16/May/2023
66.8
-0.08
-0.11961722488038277
15/May/2023
66.88
-0.03
-0.044836347332237333
12/May/2023
66.91
0.55
0.8288125376732972
11/May/2023
66.36
0.28
0.423728813559322
10/May/2023
66.08
-0.42
-0.631578947368421
08/May/2023
66.5
0.57
0.8645533141210374
05/May/2023
65.93
0.37
0.5643685173886516
04/May/2023
65.56
-0.29
-0.4403948367501898
03/May/2023
65.85
-0.13
-0.19702940284934828
02/May/2023
65.98
0.26
0.3956177723676202
28/Apr/2023
65.72
0.08
0.1218769043266301
27/Apr/2023
65.64
0.54
0.8294930875576036
26/Apr/2023
65.1
-1.29
-1.9430637144148215
25/Apr/2023
66.39
-0.71
-1.0581222056631894
24/Apr/2023
67.1
0.42
0.629874025194961
21/Apr/2023
66.68
0.21
0.31593199939822475
20/Apr/2023
66.47
-0.19
-0.285028502850285
19/Apr/2023
66.66
-0.53
-0.7888078583122489
18/Apr/2023
67.19
0.4
0.5988920497080401
17/Apr/2023
66.79
-0.14
-0.2091737636336471
14/Apr/2023
66.93
0.92
1.3937282229965158
13/Apr/2023
66.01
0.37
0.5636806825106643
12/Apr/2023
65.64
-0.05
-0.0761150860100472
11/Apr/2023
65.69
0.92
1.4204106839586228
06/Apr/2023
64.77
-0.28
-0.4304381245196003
05/Apr/2023
65.05
-0.91
-1.3796240145542753
04/Apr/2023
65.96
0.24
0.36518563603164944
03/Apr/2023
65.72
-0.5
-0.7550588945937783
31/Mar/2023
66.22
0.33
0.5008347245409015
30/Mar/2023
65.89
0.96
1.4785153241952873
29/Mar/2023
64.93
1.01
1.5801001251564455
28/Mar/2023
63.92
-0.71
-1.0985610397648151
27/Mar/2023
64.63
0.85
1.332706177485105
24/Mar/2023
63.78
-0.87
-1.345707656612529
23/Mar/2023
64.65
-0.07
-0.10815822002472188
22/Mar/2023
64.72
0.52
0.8099688473520249
21/Mar/2023
64.2
0.5
0.7849293563579278
20/Mar/2023
63.7
0.89
1.4169718197739214
17/Mar/2023
62.81
-0.58
-0.9149708155860545
16/Mar/2023
63.39
0.74
1.1811652035115723
15/Mar/2023
62.65
-1.29
-2.0175164216452925
14/Mar/2023
63.94
1.03
1.6372595771737402
13/Mar/2023
62.91
-1.14
-1.7798594847775175
10/Mar/2023
64.05
-1.36
-2.079192783977985
09/Mar/2023
65.41
0.24
0.3682676077949977
08/Mar/2023
65.17
-0.56
-0.8519701810436635
07/Mar/2023
65.73
-0.12
-0.18223234624145787
06/Mar/2023
65.85
-0.09
-0.1364877161055505
03/Mar/2023
65.94
1.09
1.6808018504240556
02/Mar/2023
64.85
-0.39
-0.5977927651747394
01/Mar/2023
65.24
-0.04
-0.061274509803921566
28/Feb/2023
65.28
-0.62
-0.9408194233687405
27/Feb/2023
65.9
0.78
1.1977886977886978
24/Feb/2023
65.12
-1.09
-1.646276997432412
23/Feb/2023
66.21
0.73
1.1148442272449604
22/Feb/2023
65.48
-0.14
-0.21334958854007924
21/Feb/2023
65.62
-0.18
-0.2735562310030395
20/Feb/2023
65.8
0
0
17/Feb/2023
65.8
0.2
0.3048780487804878
16/Feb/2023
65.6
0
0
15/Feb/2023
65.6
0.02
0.030497102775236352
14/Feb/2023
65.58
0.34
0.5211526670754139
13/Feb/2023
65.24
0.92
1.4303482587064678
10/Feb/2023
64.32
-1.18
-1.8015267175572518
09/Feb/2023
65.5
0.11
0.16822144058724575
08/Feb/2023
65.39
0.38
0.5845254576219043
07/Feb/2023
65.01
-0.22
-0.3372681281618887
06/Feb/2023
65.23
0.06
0.09206690194874942
03/Feb/2023
65.17
0.14
0.21528525296017223
02/Feb/2023
65.03
1.33
2.087912087912088
01/Feb/2023
63.7
0.64
1.014906438312718
31/Jan/2023
63.06
-0.43
-0.6772720113403685
30/Jan/2023
63.49
-0.08
-0.12584552461853074
27/Jan/2023
63.57
-0.01
-0.015728216420257943
26/Jan/2023
63.58
1.14
1.8257527226137091
25/Jan/2023
62.44
-0.37
-0.5890781722655628
24/Jan/2023
62.81
-0.25
-0.3964478274659055
23/Jan/2023
63.06
0.44
0.7026509102523155
20/Jan/2023
62.62
-0.14
-0.22307202039515614
19/Jan/2023
62.76
-1.45
-2.2582152312723873
18/Jan/2023
64.21
1.05
1.662444585180494
17/Jan/2023
63.16
0.11
0.17446471054718476
16/Jan/2023
63.05
0.39
0.6224066390041494
13/Jan/2023
62.66
0.82
1.3260025873221215
12/Jan/2023
61.84
-0.09
-0.14532536735023413
11/Jan/2023
61.93
0.45
0.7319453480806767
10/Jan/2023
61.48
-0.06
-0.09749756256093597
09/Jan/2023
61.54
1.37
2.2768821671929533
06/Jan/2023
60.17
0.05
0.08316699933466401
05/Jan/2023
60.12
-0.03
-0.04987531172069826
04/Jan/2023
60.15
0.69
1.160443995963673
03/Jan/2023
59.46
0.94
1.6062884483937117
02/Jan/2023
58.52
0.15
0.25698132602364226
30/Dec/2022
58.37
-0.42
-0.7144072121109032
29/Dec/2022
58.79
0.26
0.44421664103878356
28/Dec/2022
58.53
0.17
0.29129540781357094
27/Dec/2022
58.36
0.27
0.46479600619728006
23/Dec/2022
58.09
-0.29
-0.49674546077423776
22/Dec/2022
58.38
-0.12
-0.20512820512820512
21/Dec/2022
58.5
0.48
0.827300930713547
20/Dec/2022
58.02
-0.33
-0.5655526992287918
19/Dec/2022
58.35
-0.38
-0.647028775753448
16/Dec/2022
58.73
-0.44
-0.743620077742099
15/Dec/2022
59.17
-2.05
-3.348578895785691
14/Dec/2022
61.22
-0.6
-0.9705596894208994
13/Dec/2022
61.82
1.92
3.2053422370617697
12/Dec/2022
59.9
-0.28
-0.4652708541043536
09/Dec/2022
60.18
0.58
0.9731543624161074
08/Dec/2022
59.6
-0.16
-0.2677376171352075
07/Dec/2022
59.76
-0.41
-0.6814026923716138
06/Dec/2022
60.17
-0.57
-0.9384260783668094
05/Dec/2022
60.74
-0.27
-0.44255040157351255
02/Dec/2022
61.01
-0.1
-0.16363933889707086
01/Dec/2022
61.11
0.73
1.209009605829745
30/Nov/2022
60.38
0.53
0.885547201336675
29/Nov/2022
59.85
-0.31
-0.5152925531914894
28/Nov/2022
60.16
-0.3
-0.4961958319550116
25/Nov/2022
60.46
-0.02
-0.03306878306878307
24/Nov/2022
60.48
0.34
0.5653475224476222
23/Nov/2022
60.14
0.47
0.7876654935478465
22/Nov/2022
59.67
-0.07
-0.11717442249748912
21/Nov/2022
59.74
0.2
0.3359086328518643
18/Nov/2022
59.54
0.86
1.465576005453306
17/Nov/2022
58.68
-0.52
-0.8783783783783784
16/Nov/2022
59.2
-0.68
-1.1356045424181698
15/Nov/2022
59.88
-0.04
-0.06675567423230974
14/Nov/2022
59.92
0.14
0.234192037470726
11/Nov/2022
59.78
0.64
1.0821778829895163
10/Nov/2022
59.14
1.5
2.60235947258848
09/Nov/2022
57.64
0.02
0.03471017007983339
08/Nov/2022
57.62
0.63
1.105457097736445
07/Nov/2022
56.99
-0.19
-0.3322840153899965
04/Nov/2022
57.18
1.32
2.3630504833512354
03/Nov/2022
55.86
-0.91
-1.6029593094944512
02/Nov/2022
56.77
0.1
0.1764602082230457
31/Oct/2022
56.67
0.27
0.4787234042553192
28/Oct/2022
56.4
-0.01
-0.01772735330615139
27/Oct/2022
56.41
-0.19
-0.33568904593639576
26/Oct/2022
56.6
0.26
0.4614838480653177
25/Oct/2022
56.34
0.55
0.9858397562287148
24/Oct/2022
55.79
1.27
2.3294203961848865
21/Oct/2022
54.52
-0.29
-0.5291005291005291
20/Oct/2022
54.81
0.13
0.2377468910021946
19/Oct/2022
54.68
-1.29
-2.304806146149723
18/Oct/2022
55.97
0.64
1.15669618651726
17/Oct/2022
55.33
0.64
1.1702322179557505
14/Oct/2022
54.69
2.11
4.01293267402054
13/Oct/2022
52.58
-1.01
-1.8846799776077627
12/Oct/2022
53.59
0.26
0.4875304706544159
11/Oct/2022
53.33
-0.91
-1.6777286135693215
10/Oct/2022
54.24
-0.37
-0.6775315876213148
07/Oct/2022
54.61
-1.1
-1.974510859809729
06/Oct/2022
55.71
0.04
0.07185198491108317
05/Oct/2022
55.67
0
0
04/Oct/2022
55.67
2.01
3.7458069325382035
03/Oct/2022
53.66
0.41
0.7699530516431925
30/Sept/2022
53.25
0.75
1.4285714285714286
29/Sept/2022
52.5
-0.71
-1.3343356511933846
28/Sept/2022
53.21
-0.23
-0.43038922155688625
27/Sept/2022
53.44
-0.07
-0.1308166697813493
26/Sept/2022
53.51
0.58
1.0957868883430946
23/Sept/2022
52.93
-1.52
-2.7915518824609733
22/Sept/2022
54.45
-0.9
-1.6260162601626016
21/Sept/2022
55.35
0.43
0.7829570284049526
20/Sept/2022
54.92
-0.66
-1.1874775098956458
19/Sept/2022
55.58
-0.26
-0.4656160458452722
16/Sept/2022
55.84
-1.56
-2.7177700348432055
15/Sept/2022
57.4
-0.24
-0.4163775156141568
14/Sept/2022
57.64
-0.71
-1.2167952013710368
13/Sept/2022
58.35
-1.12
-1.8833025054649404
12/Sept/2022
59.47
0.99
1.6928864569083448
09/Sept/2022
58.48
1.51
2.6505178163945935
08/Sept/2022
56.97
0.26
0.4584729324634103
07/Sept/2022
56.71
-0.33
-0.5785413744740533
06/Sept/2022
57.04
0.12
0.21082220660576248
05/Sept/2022
56.92
-0.29
-0.5069043873448698
02/Sept/2022
57.21
0.6
1.0598834128245893
01/Sept/2022
56.61
-1.56
-2.6817947395564725
31/Aug/2022
58.17
-0.4
-0.6829434864264982
30/Aug/2022
58.57
0.03
0.05124701059104886
29/Aug/2022
58.54
-1.56
-2.59567387687188
26/Aug/2022
60.1
-0.59
-0.9721535673092766
25/Aug/2022
60.69
0.1
0.1650437365901964
24/Aug/2022
60.59
0.48
0.7985360173016137
23/Aug/2022
60.11
-0.49
-0.8085808580858086
22/Aug/2022
60.6
-1.02
-1.6553067185978578
19/Aug/2022
61.62
-0.32
-0.5166289958023894
18/Aug/2022
61.94
-0.05
-0.08065817067268914
17/Aug/2022
61.99
-0.25
-0.40167095115681234
16/Aug/2022
62.24
-0.03
-0.04817729243616509
12/Aug/2022
62.27
-0.16
-0.25628704148646486
11/Aug/2022
62.43
0.77
1.2487836522867337
10/Aug/2022
61.66
0.61
0.9991809991809992
09/Aug/2022
61.05
-0.99
-1.5957446808510638
08/Aug/2022
62.04
0.89
1.455437448896157
05/Aug/2022
61.15
-1.33
-2.1286811779769526
04/Aug/2022
62.48
0.49
0.7904500725923536
03/Aug/2022
61.99
0.26
0.4211890490847238
02/Aug/2022
61.73
-0.58
-0.9308297223559622
01/Aug/2022
62.31
0.14
0.2251889979089593
29/Jul/2022
62.17
1.56
2.5738327008744433
28/Jul/2022
60.61
0.49
0.8150365934797072
27/Jul/2022
60.12
0.44
0.7372654155495979
26/Jul/2022
59.68
-0.27
-0.45037531276063386
25/Jul/2022
59.95
-0.34
-0.563940952065019
22/Jul/2022
60.29
0.25
0.4163890739506995
21/Jul/2022
60.04
1.24
2.108843537414966
20/Jul/2022
58.8
0.34
0.5815942524803285
19/Jul/2022
58.46
0.23
0.394985402713378
18/Jul/2022
58.23
1.12
1.9611276483978288
15/Jul/2022
57.11
0.89
1.5830665243685522
14/Jul/2022
56.22
-0.31
-0.5483813904121705
13/Jul/2022
56.53
-0.36
-0.6328001406222534
12/Jul/2022
56.89
-0.2
-0.35032404974601505
11/Jul/2022
57.09
0.1
0.1754693805930865
08/Jul/2022
56.99
0.1
0.17577781683951485
07/Jul/2022
56.89
1.09
1.9534050179211468
06/Jul/2022
55.8
1.11
2.029621503017005
05/Jul/2022
54.69
-0.79
-1.4239365537130497
04/Jul/2022
55.48
-0.08
-0.14398848092152627
01/Jul/2022
55.56
0.66
1.2021857923497268
30/Jun/2022
54.9
-0.81
-1.4539579967689822
29/Jun/2022
55.71
-0.91
-1.6072059342988343
28/Jun/2022
56.62
0.39
0.6935799395340565
27/Jun/2022
56.23
0.27
0.48248749106504646
24/Jun/2022
55.96
1.77
3.266285292489389
22/Jun/2022
54.19
-0.59
-1.077035414384812
21/Jun/2022
54.78
0.66
1.2195121951219512
20/Jun/2022
54.12
-0.24
-0.44150110375275936
17/Jun/2022
54.36
0.48
0.89086859688196
16/Jun/2022
53.88
-1.75
-3.145784648570915
15/Jun/2022
55.63
0.29
0.5240332490061438
14/Jun/2022
55.34
-0.62
-1.1079342387419586
13/Jun/2022
55.96
-1.88
-3.2503457814661134
10/Jun/2022
57.84
-1.76
-2.953020134228188
09/Jun/2022
59.6
-0.71
-1.1772508705024043
08/Jun/2022
60.31
0.2
0.33272334054233904
07/Jun/2022
60.11
-0.41
-0.6774619960343689
03/Jun/2022
60.52
0.17
0.28169014084507044
02/Jun/2022
60.35
-0.33
-0.5438365194462755
01/Jun/2022
60.68
-0.17
-0.27937551355792933
31/May/2022
60.85
-0.83
-1.3456549935149158
30/May/2022
61.68
1.24
2.0516214427531434
27/May/2022
60.44
2.12
3.635116598079561
25/May/2022
58.32
-0.71
-1.2027782483482974
24/May/2022
59.03
-0.18
-0.3040027022462422
23/May/2022
59.21
-0.18
-0.30308132682269745
20/May/2022
59.39
1.54
2.662057044079516
19/May/2022
57.85
-1.25
-2.1150592216582065
18/May/2022
59.1
-0.81
-1.3520280420630946
17/May/2022
59.91
0.84
1.4220416455053326
16/May/2022
59.07
-0.1
-0.16900456312320433
13/May/2022
59.17
2.01
3.516445066480056
12/May/2022
57.16
-0.81
-1.3972744523029152
11/May/2022
57.97
0.06
0.10360904852357106
10/May/2022
57.91
-0.79
-1.3458262350936967
06/May/2022
58.7
-3.56
-5.717956954706072
05/May/2022
62.26
0.1
0.16087516087516088
04/May/2022
62.16
-0.31
-0.49623819433328
03/May/2022
62.47
-0.41
-0.6520356234096693
02/May/2022
62.88
-1.65
-2.5569502556950257
29/Apr/2022
64.53
1.2
1.8948365703458077
28/Apr/2022
63.33
0.47
0.7476932866687878
27/Apr/2022
62.86
-0.78
-1.225644248900063
26/Apr/2022
63.64
-0.12
-0.18820577164366373
25/Apr/2022
63.76
-1.5
-2.2984983144345694
22/Apr/2022
65.26
-1.78
-2.655131264916468
21/Apr/2022
67.04
0.72
1.0856453558504222
20/Apr/2022
66.32
1.47
2.266769468003084
19/Apr/2022
64.85
-1
-1.5186028853454823
14/Apr/2022
65.85
0.58
0.8886165160104182
13/Apr/2022
65.27
-0.44
-0.6696088875361437
12/Apr/2022
65.71
0.36
0.5508798775822494
11/Apr/2022
65.35
-0.63
-0.9548347984237647
08/Apr/2022
65.98
-0.48
-0.7222389407162203
07/Apr/2022
66.46
0.55
0.834471248672432
06/Apr/2022
65.91
-2.42
-3.541636177374506
05/Apr/2022
68.33
0.12
0.1759272833895323
04/Apr/2022
68.21
0.81
1.2017804154302671
01/Apr/2022
67.4
-0.27
-0.3989951233929363
31/Mar/2022
67.67
-0.25
-0.36808009422850413
30/Mar/2022
67.92
-0.9
-1.3077593722755012
29/Mar/2022
68.82
1.41
2.091677792612372
28/Mar/2022
67.41
0.13
0.19322235434007135
25/Mar/2022
67.28
0.53
0.7940074906367042
24/Mar/2022
66.75
-0.48
-0.71396697902722
23/Mar/2022
67.23
-0.87
-1.277533039647577
22/Mar/2022
68.1
0.29
0.4276655360566288
21/Mar/2022
67.81
0.38
0.5635473824707103
18/Mar/2022
67.43
1.19
1.796497584541063
17/Mar/2022
66.24
0.16
0.24213075060532688
16/Mar/2022
66.08
3.01
4.772475027746948
15/Mar/2022
63.07
-0.44
-0.6928042827901117
14/Mar/2022
63.51
1.23
1.97495183044316
11/Mar/2022
62.28
0.07
0.11252210255585919
10/Mar/2022
62.21
0.84
1.3687469447612841
09/Mar/2022
61.37
1.61
2.6941097724230256
08/Mar/2022
59.76
-2.02
-3.2696665587568794
07/Mar/2022
61.78
-0.19
-0.3065999677263192
04/Mar/2022
61.97
-2.73
-4.219474497681607
03/Mar/2022
64.7
-0.03
-0.04634636181059787
02/Mar/2022
64.73
-0.22
-0.33872209391839875
01/Mar/2022
64.95
-0.15
-0.2304147465437788
28/Feb/2022
65.1
0.69
1.0712622263623661
25/Feb/2022
64.41
2.1
3.370245546461242
24/Feb/2022
62.31
-2.19
-3.395348837209302
23/Feb/2022
64.5
-0.36
-0.5550416281221091
22/Feb/2022
64.86
1.12
1.7571383746470035
21/Feb/2022
63.74
-1.83
-2.7909104773524476
18/Feb/2022
65.57
-0.18
-0.2737642585551331
17/Feb/2022
65.75
-0.23
-0.3485904819642316
16/Feb/2022
65.98
-0.15
-0.22682594888855284
15/Feb/2022
66.13
1.64
2.5430299271204837
14/Feb/2022
64.49
-1.81
-2.7300150829562595
11/Feb/2022
66.3
-0.86
-1.2805241215008933
10/Feb/2022
67.16
-0.55
-0.8122876975335992
09/Feb/2022
67.71
2.24
3.4214143882694366
08/Feb/2022
65.47
-1.31
-1.961665169212339
07/Feb/2022
66.78
0.26
0.39085989176187613
04/Feb/2022
66.52
-1.21
-1.7865052413996751
03/Feb/2022
67.73
-2.15
-3.076702919290212
02/Feb/2022
69.88
0.73
1.0556760665220535
01/Feb/2022
69.15
0.87
1.2741652021089631
31/Jan/2022
68.28
2.16
3.266787658802178
28/Jan/2022
66.12
-1.22
-1.8117018117018118
27/Jan/2022
67.34
-0.07
-0.10384215991692627
26/Jan/2022
67.41
1.6
2.431241452666768
25/Jan/2022
65.81
-0.6
-0.9034783918084626
24/Jan/2022
66.41
-3.02
-4.349704738585626
21/Jan/2022
69.43
-1.69
-2.376265466816648
20/Jan/2022
71.12
-0.54
-0.7535584705554005
19/Jan/2022
71.66
1.06
1.501416430594901
18/Jan/2022
70.6
-1.66
-2.2972598948242458
17/Jan/2022
72.26
0.24
0.3332407664537628
14/Jan/2022
72.02
-1.84
-2.4911995667479014
13/Jan/2022
73.86
-0.37
-0.4984507611477839
12/Jan/2022
74.23
1.1
1.5041706549979488
11/Jan/2022
73.13
0.57
0.7855567805953694
10/Jan/2022
72.56
-2.76
-3.664365374402549
07/Jan/2022
75.32
-0.02
-0.026546323334218212
06/Jan/2022
75.34
-2.38
-3.0622748327328875
05/Jan/2022
77.72
-0.77
-0.9810166900242069
04/Jan/2022
78.49
0.15
0.19147306612203216
03/Jan/2022
78.34
0.13
0.1662191535609257
31/Dec/2021
78.21
-0.16
-0.204159755008294
30/Dec/2021
78.37
0.3
0.38427052645062126
29/Dec/2021
78.07
-0.13
-0.16624040920716113
28/Dec/2021
78.2
0.63
0.8121696532164496
27/Dec/2021
77.57
0.7
0.9106283335501496
23/Dec/2021
76.87
0.79
1.0383806519453207
22/Dec/2021
76.08
0.82
1.089556205155461
21/Dec/2021
75.26
0.77
1.0336957980937038
20/Dec/2021
74.49
-0.62
-0.825455997869791
17/Dec/2021
75.11
-1.4
-1.829826166514181
16/Dec/2021
76.51
1.08
1.431791064563171
15/Dec/2021
75.43
0
0
14/Dec/2021
75.43
-1.61
-2.089823468328141
13/Dec/2021
77.04
0.05
0.06494349915573451
10/Dec/2021
76.99
-0.66
-0.849967804249839
09/Dec/2021
77.65
-0.16
-0.2056290965171572
08/Dec/2021
77.81
0.35
0.4518461141234185
07/Dec/2021
77.46
2.7
3.611556982343499
06/Dec/2021
74.76
-0.21
-0.2801120448179272
03/Dec/2021
74.97
-0.3
-0.3985651654045436
02/Dec/2021
75.27
-1.2
-1.569242840329541
01/Dec/2021
76.47
-0.47
-0.6108656095658955
30/Nov/2021
76.94
0.04
0.05201560468140442
29/Nov/2021
76.9
0.3
0.391644908616188
26/Nov/2021
76.6
-0.93
-1.1995356636140848
25/Nov/2021
77.53
1.02
1.3331590641746176
24/Nov/2021
76.51
-1.41
-1.8095482546201231
23/Nov/2021
77.92
-2.26
-2.8186580194562234
22/Nov/2021
80.18
-0.15
-0.18672973982322918
19/Nov/2021
80.33
0.32
0.39995000624921884
18/Nov/2021
80.01
0.41
0.5150753768844221
17/Nov/2021
79.6
-0.03
-0.037674243375612204
16/Nov/2021
79.63
0.16
0.201333836667925
15/Nov/2021
79.47
0.42
0.5313092979127134
12/Nov/2021
79.05
0.52
0.6621673245893289
11/Nov/2021
78.53
0.88
1.1332904056664521
10/Nov/2021
77.65
-0.59
-0.7540899795501023
09/Nov/2021
78.24
-0.13
-0.16587980094423888
08/Nov/2021
78.37
0.02
0.025526483726866625
05/Nov/2021
78.35
-0.1
-0.12746972594008923
04/Nov/2021
78.45
1.07
1.3827862496769192
03/Nov/2021
77.38
0.34
0.44132917964693663
02/Nov/2021
77.04
1.18
1.55549696809913
29/Oct/2021
75.86
0.12
0.15843675732770002
28/Oct/2021
75.74
-0.01
-0.013201320132013201
27/Oct/2021
75.75
0.05
0.06605019815059446
26/Oct/2021
75.7
0.25
0.3313452617627568
25/Oct/2021
75.45
-0.48
-0.6321612011062822
22/Oct/2021
75.93
1.05
1.4022435897435896
21/Oct/2021
74.88
0.29
0.38879206327925997
20/Oct/2021
74.59
0.24
0.32279757901815737
19/Oct/2021
74.35
0.16
0.21566248820595768
18/Oct/2021
74.19
-0.02
-0.026950545748551408
15/Oct/2021
74.21
0.42
0.5691828160997425
14/Oct/2021
73.79
0.99
1.35989010989011
13/Oct/2021
72.8
1.21
1.6901801927643525
12/Oct/2021
71.59
0.41
0.576004495644844
11/Oct/2021
71.18
-0.79
-1.0976795887175212
08/Oct/2021
71.97
-0.2
-0.2771234585007621
07/Oct/2021
72.17
1.2
1.6908552909680146
06/Oct/2021
70.97
-0.33
-0.4628330995792426
05/Oct/2021
71.3
-0.01
-0.014023278642546627
04/Oct/2021
71.31
-0.39
-0.5439330543933054
01/Oct/2021
71.7
-0.34
-0.4719600222098834
30/Sept/2021
72.04
-0.24
-0.3320420586607637
29/Sept/2021
72.28
0.16
0.2218524681087077
28/Sept/2021
72.12
-2.64
-3.5313001605136436
27/Sept/2021
74.76
-1.39
-1.825344714379514
24/Sept/2021
76.15
-1.34
-1.7292553877919732
23/Sept/2021
77.49
1.08
1.4134275618374559
22/Sept/2021
76.41
0.33
0.43375394321766564
21/Sept/2021
76.08
1.28
1.7112299465240641
20/Sept/2021
74.8
-1.69
-2.209439142371552
17/Sept/2021
76.49
-0.13
-0.16966849386583138
16/Sept/2021
76.62
0.62
0.8157894736842105
15/Sept/2021
76
-0.63
-0.8221323241550307
14/Sept/2021
76.63
-0.07
-0.09126466753585398
13/Sept/2021
76.7
-0.47
-0.6090449656602307
10/Sept/2021
77.17
0.28
0.364156587332553
09/Sept/2021
76.89
0.01
0.013007284079084287
08/Sept/2021
76.88
-0.42
-0.5433376455368694
07/Sept/2021
77.3
-0.33
-0.42509339173000127
06/Sept/2021
77.63
1.2
1.5700641109511972
03/Sept/2021
76.43
-0.78
-1.0102318352545008
02/Sept/2021
77.21
0.52
0.6780545051506064
01/Sept/2021
76.69
0.71
0.9344564359041854
31/Aug/2021
75.98
-0.16
-0.21013921723141582
30/Aug/2021
76.14
0.45
0.5945303210463734
27/Aug/2021
75.69
0.22
0.2915065588975752
26/Aug/2021
75.47
-0.17
-0.22474881015335801
25/Aug/2021
75.64
0.04
0.05291005291005291
24/Aug/2021
75.6
0.11
0.14571466419393297
23/Aug/2021
75.49
0.45
0.599680170575693
20/Aug/2021
75.04
0.93
1.2548913776818242
19/Aug/2021
74.11
-1.61
-2.1262546222926573
18/Aug/2021
75.72
0.44
0.5844845908607864
17/Aug/2021
75.28
-0.01
-0.013281976358082082
16/Aug/2021
75.29
-0.24
-0.3177545346220045
13/Aug/2021
75.53
-0.1
-0.1322226629644321
12/Aug/2021
75.63
-0.01
-0.013220518244315178
11/Aug/2021
75.64
-0.16
-0.21108179419525067
10/Aug/2021
75.8
0.44
0.583864118895966
09/Aug/2021
75.36
-0.06
-0.07955449482895784
06/Aug/2021
75.42
-0.63
-0.8284023668639053
05/Aug/2021
76.05
0.63
0.8353221957040573
04/Aug/2021
75.42
0.76
1.017948031074203
03/Aug/2021
74.66
0.16
0.21476510067114093
02/Aug/2021
74.5
0.09
0.12095148501545491
30/Jul/2021
74.41
-0.07
-0.09398496240601503
29/Jul/2021
74.48
0.46
0.621453661172656
28/Jul/2021
74.02
0.46
0.6253398586188146
27/Jul/2021
73.56
-0.69
-0.9292929292929293
26/Jul/2021
74.25
-0.04
-0.05384304751648943
23/Jul/2021
74.29
1
1.364442625187611
22/Jul/2021
73.29
1.12
1.5518913676042676
21/Jul/2021
72.17
1.12
1.5763546798029557
20/Jul/2021
71.05
0.56
0.7944389275074478
19/Jul/2021
70.49
-1.62
-2.246567743724865
16/Jul/2021
72.11
-0.4
-0.5516480485450282
15/Jul/2021
72.51
-0.21
-0.2887788778877888
14/Jul/2021
72.72
0.13
0.17908802865408457
13/Jul/2021
72.59
-0.17
-0.2336448598130841
12/Jul/2021
72.76
0.78
1.0836343428730202
09/Jul/2021
71.98
0.72
1.0103845074375526
08/Jul/2021
71.26
-1.39
-1.913282863041982
07/Jul/2021
72.65
0.75
1.043115438108484
06/Jul/2021
71.9
0.46
0.6438969764837627
05/Jul/2021
71.44
0.2
0.2807411566535654
02/Jul/2021
71.24
0.3
0.422892585283338
01/Jul/2021
70.94
0.12
0.16944365998305563
30/Jun/2021
70.82
-0.61
-0.8539829203415932
29/Jun/2021
71.43
0.21
0.2948609941027801
28/Jun/2021
71.22
0.13
0.18286678857785904
25/Jun/2021
71.09
-0.14
-0.19654639898918994
24/Jun/2021
71.23
0.76
1.0784731091244502
22/Jun/2021
70.47
0.5
0.7145919679862799
21/Jun/2021
69.97
-0.34
-0.4835727492533068
18/Jun/2021
70.31
-0.06
-0.08526360665056132
17/Jun/2021
70.37
-0.34
-0.48083722245792676
16/Jun/2021
70.71
0.21
0.2978723404255319
15/Jun/2021
70.5
0.31
0.4416583558911526
14/Jun/2021
70.19
0.04
0.05702066999287242
11/Jun/2021
70.15
0.47
0.6745120551090701
10/Jun/2021
69.68
0.14
0.2013229795800978
09/Jun/2021
69.54
-0.02
-0.02875215641173088
08/Jun/2021
69.56
0.5
0.7240081088908196
07/Jun/2021
69.06
0.36
0.5240174672489083
04/Jun/2021
68.7
0.44
0.6445941986522121
03/Jun/2021
68.26
-0.33
-0.4811196967487972
02/Jun/2021
68.59
-0.18
-0.26174203867965684
01/Jun/2021
68.77
0.3
0.43814809405579086
31/May/2021
68.47
-0.11
-0.16039661708953049
28/May/2021
68.58
0.69
1.0163499779054352
27/May/2021
67.89
-0.06
-0.08830022075055188
26/May/2021
67.95
0.07
0.10312315851502651
25/May/2021
67.88
0.56
0.8318478906714201
21/May/2021
67.32
0.85
1.278772378516624
20/May/2021
66.47
1.44
2.2143626018760574
19/May/2021
65.03
-1.1
-1.6633902918493875
18/May/2021
66.13
0.26
0.3947168665553363
17/May/2021
65.87
0.31
0.47284929835265405
14/May/2021
65.56
0.28
0.42892156862745096
12/May/2021
65.28
0.14
0.21492170709241634
11/May/2021
65.14
-1.43
-2.1481147664112963
10/May/2021
66.57
-0.14
-0.2098635886673662
07/May/2021
66.71
0.67
1.0145366444579043
06/May/2021
66.04
-0.61
-0.9152288072018004
05/May/2021
66.65
0.9
1.3688212927756653
04/May/2021
65.75
-1.15
-1.71898355754858
03/May/2021
66.9
0.17
0.2547579799190769
30/Apr/2021
66.73
0.13
0.19519519519519518
29/Apr/2021
66.6
-0.14
-0.2097692538207971
28/Apr/2021
66.74
0.04
0.05997001499250375
27/Apr/2021
66.7
-0.16
-0.23930601256356565
26/Apr/2021
66.86
0.21
0.3150787696924231
23/Apr/2021
66.65
-0.03
-0.04499100179964007
22/Apr/2021
66.68
0.75
1.1375701501592599
21/Apr/2021
65.93
0.13
0.19756838905775076
20/Apr/2021
65.8
-0.82
-1.2308616031221855
19/Apr/2021
66.62
0.26
0.39180229053646776
16/Apr/2021
66.36
0.53
0.8051040559015646
15/Apr/2021
65.83
-0.06
-0.09106085900743664
14/Apr/2021
65.89
0.4
0.6107802717972209
13/Apr/2021
65.49
0.63
0.971322849213691
12/Apr/2021
64.86
-0.4
-0.6129328838492185
09/Apr/2021
65.26
0.4
0.6167129201356768
08/Apr/2021
64.86
0.81
1.2646370023419204
07/Apr/2021
64.05
-0.45
-0.6976744186046512
06/Apr/2021
64.5
0.38
0.5926388022457891
01/Apr/2021
64.12
0.81
1.279418733217501
31/Mar/2021
63.31
0.34
0.5399396538033985
30/Mar/2021
62.97
0.22
0.350597609561753
29/Mar/2021
62.75
0.02
0.03188267176789415
26/Mar/2021
62.73
0.83
1.3408723747980613
25/Mar/2021
61.9
-0.57
-0.9124379702257084
24/Mar/2021
62.47
-0.26
-0.41447473298262394
23/Mar/2021
62.73
0.16
0.2557136007671408
22/Mar/2021
62.57
0.38
0.6110307123331725
19/Mar/2021
62.19
-0.23
-0.36847164370394103
18/Mar/2021
62.42
-0.02
-0.032030749519538756
17/Mar/2021
62.44
-0.57
-0.9046183145532455
16/Mar/2021
63.01
0.8
1.2859668863526763
15/Mar/2021
62.21
0.08
0.12876227265411236
12/Mar/2021
62.13
-0.56
-0.8932844153772531
11/Mar/2021
62.69
0.71
1.1455308163923847
10/Mar/2021
61.98
0.26
0.42125729099157483
09/Mar/2021
61.72
1.41
2.337920742828718
08/Mar/2021
60.31
-0.16
-0.2645940135604432
05/Mar/2021
60.47
-0.55
-0.901343821697804
04/Mar/2021
61.02
-0.96
-1.5488867376573088
03/Mar/2021
61.98
-0.94
-1.4939605848696758
02/Mar/2021
62.92
0.76
1.2226512226512227
01/Mar/2021
62.16
0.56
0.9090909090909091
26/Feb/2021
61.6
-0.79
-1.2662285622695946
25/Feb/2021
62.39
0.11
0.17662170841361594
24/Feb/2021
62.28
0.31
0.5002420526060998
23/Feb/2021
61.97
-1.19
-1.88410386320456
22/Feb/2021
63.16
-0.8
-1.2507817385866167
19/Feb/2021
63.96
0.52
0.819672131147541
18/Feb/2021
63.44
-0.51
-0.7974980453479281
17/Feb/2021
63.95
-0.65
-1.0061919504643964
16/Feb/2021
64.6
0.07
0.10847667751433442
15/Feb/2021
64.53
0.87
1.3666352497643732
12/Feb/2021
63.66
0.88
1.4017202930869703
11/Feb/2021
62.78
0.08
0.12759170653907495
10/Feb/2021
62.7
-0.09
-0.1433349259436216
09/Feb/2021
62.79
-0.01
-0.01592356687898089
08/Feb/2021
62.8
0.43
0.6894340227673561
05/Feb/2021
62.37
0.15
0.24108003857280616
04/Feb/2021
62.22
0.04
0.0643293663557414
03/Feb/2021
62.18
0.09
0.1449508777580931
02/Feb/2021
62.09
1.22
2.0042713980614426
01/Feb/2021
60.87
0.89
1.4838279426475491
29/Jan/2021
59.98
-0.63
-1.0394324368916021
28/Jan/2021
60.61
0.59
0.9830056647784072
27/Jan/2021
60.02
-1.81
-2.9273815300016173
26/Jan/2021
61.83
0.16
0.25944543538187126
25/Jan/2021
61.67
-0.29
-0.46804389928986445
22/Jan/2021
61.96
-0.53
-0.8481357017122739
21/Jan/2021
62.49
0.17
0.27278562259306804
20/Jan/2021
62.32
0.81
1.3168590473093806
19/Jan/2021
61.51
-0.37
-0.5979314802844214
18/Jan/2021
61.88
0.17
0.27548209366391185
15/Jan/2021
61.71
-0.76
-1.2165839603009445
14/Jan/2021
62.47
0.2
0.3211819495744339
13/Jan/2021
62.27
0.19
0.30605670103092786
12/Jan/2021
62.08
-0.26
-0.4170676932948348
11/Jan/2021
62.34
-0.5
-0.7956715467854869
08/Jan/2021
62.84
0.56
0.899165061014772
07/Jan/2021
62.28
0.18
0.2898550724637681
06/Jan/2021
62.1
-0.06
-0.09652509652509653
05/Jan/2021
62.16
-0.65
-1.034867059385448
04/Jan/2021
62.81
1.04
1.6836652096486968
31/Dec/2020
61.77
-0.5
-0.8029548739360848
30/Dec/2020
62.27
0.09
0.14474107430041813
29/Dec/2020
62.18
0.55
0.8924225214992698
28/Dec/2020
61.63
0.6
0.9831230542356219
23/Dec/2020
61.03
0.58
0.9594706368899917
22/Dec/2020
60.45
1.03
1.733423089868731
21/Dec/2020
59.42
-1.32
-2.173197234112611
18/Dec/2020
60.74
-0.34
-0.5566470203012442
17/Dec/2020
61.08
0.79
1.310333388621662
16/Dec/2020
60.29
0.27
0.4498500499833389
15/Dec/2020
60.02
-0.02
-0.033311125916055964
14/Dec/2020
60.04
0.45
0.7551602617888907
11/Dec/2020
59.59
-0.09
-0.15080428954423591
10/Dec/2020
59.68
-0.39
-0.6492425503579158
09/Dec/2020
60.07
0.07
0.11666666666666667
08/Dec/2020
60
0.34
0.5698960777740529
07/Dec/2020
59.66
-0.13
-0.21742766348887774
04/Dec/2020
59.79
0.07
0.11721366376423309
03/Dec/2020
59.72
0.13
0.21815740896123512
02/Dec/2020
59.59
-0.33
-0.5507343124165555
01/Dec/2020
59.92
0
0
30/Nov/2020
59.92
0.4
0.6720430107526881
27/Nov/2020
59.52
0.03
0.05042864346949067
26/Nov/2020
59.49
0.15
0.2527805864509606
25/Nov/2020
59.34
0.01
0.016854879487611663
24/Nov/2020
59.33
-0.65
-1.0836945648549516
23/Nov/2020
59.98
-0.06
-0.09993337774816789
20/Nov/2020
60.04
0.31
0.51900217646074
19/Nov/2020
59.73
0.11
0.18450184501845018
18/Nov/2020
59.62
0.26
0.4380053908355795
17/Nov/2020
59.36
-0.49
-0.8187134502923976
16/Nov/2020
59.85
0.12
0.20090406830738322
13/Nov/2020
59.73
-0.08
-0.1337568968399933
12/Nov/2020
59.81
-0.15
-0.2501667778519013
11/Nov/2020
59.96
0.54
0.9087849209020532
10/Nov/2020
59.42
-0.5
-0.8344459279038718
09/Nov/2020
59.92
1.06
1.8008834522595991
06/Nov/2020
58.86
-0.08
-0.1357312521208008
05/Nov/2020
58.94
1.65
2.880083784255542
04/Nov/2020
57.29
1.02
1.8126888217522659
03/Nov/2020
56.27
0.9
1.6254289326350009
02/Nov/2020
55.37
0.97
1.7830882352941178
30/Oct/2020
54.4
-0.4
-0.7299270072992701
29/Oct/2020
54.8
0.28
0.5135730007336757
28/Oct/2020
54.52
-1.73
-3.0755555555555554
27/Oct/2020
56.25
-0.37
-0.6534793359237019
26/Oct/2020
56.62
-1.18
-2.041522491349481
23/Oct/2020
57.8
-0.06
-0.10369858278603526
22/Oct/2020
57.86
-0.39
-0.6695278969957081
21/Oct/2020
58.25
-0.44
-0.7497018231385244
20/Oct/2020
58.69
-0.13
-0.22101326079564773
19/Oct/2020
58.82
-0.13
-0.2205258693808312
16/Oct/2020
58.95
0.78
1.3408973697782363
15/Oct/2020
58.17
-0.85
-1.4401897661809555
14/Oct/2020
59.02
0.17
0.2888700084961767
13/Oct/2020
58.85
0.5
0.856898029134533
12/Oct/2020
58.35
0.62
1.073965009527109
09/Oct/2020
57.73
0.38
0.6625980819529207
08/Oct/2020
57.35
0.39
0.6846910112359551
07/Oct/2020
56.96
-0.12
-0.2102312543798178
06/Oct/2020
57.08
-0.12
-0.2097902097902098
05/Oct/2020
57.2
0.57
1.0065336394137383
02/Oct/2020
56.63
-0.02
-0.0353045013239188
01/Oct/2020
56.65
0.22
0.3898635477582846
30/Sept/2020
56.43
0.05
0.08868393047179851
29/Sept/2020
56.38
0.08
0.14209591474245115
28/Sept/2020
56.3
1.31
2.382251318421531
25/Sept/2020
54.99
-0.54
-0.9724473257698542
24/Sept/2020
55.53
-0.39
-0.6974248927038627
23/Sept/2020
55.92
0.63
1.1394465545306565
22/Sept/2020
55.29
-0.1
-0.18053800324968405
21/Sept/2020
55.39
-1.53
-2.6879831342234715
18/Sept/2020
56.92
0.08
0.14074595355383532
17/Sept/2020
56.84
-0.12
-0.21067415730337077
16/Sept/2020
56.96
0.23
0.4054292261589988
15/Sept/2020
56.73
0.6
1.0689470871191875
14/Sept/2020
56.13
0.35
0.627465041233417
11/Sept/2020
55.78
-0.16
-0.2860207365033965
10/Sept/2020
55.94
-0.06
-0.10714285714285714
09/Sept/2020
56
0.94
1.707228478023974
08/Sept/2020
55.06
-0.78
-1.3968481375358166
07/Sept/2020
55.84
0.32
0.5763688760806917
04/Sept/2020
55.52
-1.42
-2.493853178784686
03/Sept/2020
56.94
-0.04
-0.0702000702000702
02/Sept/2020
56.98
1.2
2.151308712800287
01/Sept/2020
55.78
-0.37
-0.6589492430988424
31/Aug/2020
56.15
-0.21
-0.37260468417317244
28/Aug/2020
56.36
-0.59
-1.035996488147498
27/Aug/2020
56.95
0.25
0.4409171075837742
26/Aug/2020
56.7
0.11
0.19438063262060434
25/Aug/2020
56.59
0.2
0.35467281432878167
24/Aug/2020
56.39
0.89
1.6036036036036037
21/Aug/2020
55.5
0.04
0.0721240533717995
20/Aug/2020
55.46
-0.31
-0.5558544020082482
19/Aug/2020
55.77
0.06
0.10770059235325795
18/Aug/2020
55.71
-0.22
-0.39334882889325945
17/Aug/2020
55.93
0.22
0.39490217196194577
14/Aug/2020
55.71
-0.61
-1.0830965909090908
13/Aug/2020
56.32
0.3
0.5355230274901821
12/Aug/2020
56.02
0.3
0.5384063173007897
11/Aug/2020
55.72
0.62
1.1252268602540836
10/Aug/2020
55.1
-0.16
-0.2895403546869345
07/Aug/2020
55.26
0.38
0.6924198250728864
06/Aug/2020
54.88
-0.07
-0.12738853503184713
05/Aug/2020
54.95
0.37
0.6779039941370465
04/Aug/2020
54.58
-0.33
-0.6009834274266982
03/Aug/2020
54.91
0.45
0.8262945280940139
31/Jul/2020
54.46
0.45
0.8331790409183485
30/Jul/2020
54.01
-1.08
-1.9604283899074242
29/Jul/2020
55.09
0.26
0.4741929600583622
28/Jul/2020
54.83
-0.22
-0.3996366939146231
27/Jul/2020
55.05
0.24
0.43787629994526545
24/Jul/2020
54.81
-1.44
-2.56
23/Jul/2020
56.25
0.08
0.14242478191205268
22/Jul/2020
56.17
-0.42
-0.7421805972786711
21/Jul/2020
56.59
0.68
1.2162403863351816
20/Jul/2020
55.91
0.68
1.2312149194278472
17/Jul/2020
55.23
-0.17
-0.30685920577617326
16/Jul/2020
55.4
-0.03
-0.054122316435143425
15/Jul/2020
55.43
1.01
1.8559353178978317
14/Jul/2020
54.42
-0.83
-1.502262443438914
13/Jul/2020
55.25
0.52
0.9501187648456056
10/Jul/2020
54.73
-0.49
-0.8873596522998913
09/Jul/2020
55.22
0.59
1.0799926780157423
08/Jul/2020
54.63
0.05
0.09160864785635764
07/Jul/2020
54.58
-0.11
-0.20113366246114464
06/Jul/2020
54.69
0.47
0.866838804869052
03/Jul/2020
54.22
-0.13
-0.23919043238270468
02/Jul/2020
54.35
0.98
1.8362375866591718
01/Jul/2020
53.37
0.44
0.8312866049499339
30/Jun/2020
52.93
0.18
0.3412322274881517
29/Jun/2020
52.75
-0.87
-1.6225289071242073
26/Jun/2020
53.62
0.95
1.8036833111828365
25/Jun/2020
52.67
-0.56
-1.0520383242532407
24/Jun/2020
53.23
-0.15
-0.28100412139378045
22/Jun/2020
53.38
-0.46
-0.8543833580980683
19/Jun/2020
53.84
0.6
1.1269722013523666
18/Jun/2020
53.24
-0.37
-0.6901697444506621
17/Jun/2020
53.61
0.37
0.6949661908339594
16/Jun/2020
53.24
1.91
3.7210208455094484
15/Jun/2020
51.33
-0.78
-1.4968336211859528
12/Jun/2020
52.11
0.12
0.2308136180034622
11/Jun/2020
51.99
-1.31
-2.4577861163227017
10/Jun/2020
53.3
0.38
0.7180650037792895
09/Jun/2020
52.92
-0.57
-1.065619742007852
08/Jun/2020
53.49
-0.47
-0.8710155670867309
05/Jun/2020
53.96
0.37
0.6904273185295764
04/Jun/2020
53.59
0.33
0.6196019526849418
03/Jun/2020
53.26
0.71
1.3510941960038059
02/Jun/2020
52.55
0.88
1.7031159280046448
29/May/2020
51.67
-0.19
-0.366370998843039
28/May/2020
51.86
1.1
2.1670606776989754
27/May/2020
50.76
-0.59
-1.1489776046738072
26/May/2020
51.35
0.36
0.7060207883898804
25/May/2020
50.99
0.62
1.2308914036132619
22/May/2020
50.37
0.14
0.2787178976707147
20/May/2020
50.23
0.58
1.1681772406847934
19/May/2020
49.65
0.19
0.3841488071168621
18/May/2020
49.46
1.11
2.295760082730093
15/May/2020
48.35
1
2.1119324181626187
14/May/2020
47.35
-1.77
-3.6034201954397393
13/May/2020
49.12
-0.49
-0.9877040919169522
12/May/2020
49.61
0.17
0.34385113268608414
11/May/2020
49.44
-0.14
-0.2823719241629689
08/May/2020
49.58
0.45
0.9159373091797273
07/May/2020
49.13
0.66
1.3616670105219724
06/May/2020
48.47
0.3
0.6227942702927133
05/May/2020
48.17
0.69
1.4532434709351305
04/May/2020
47.48
-1.64
-3.3387622149837135
30/Apr/2020
49.12
-0.43
-0.8678102926337034
29/Apr/2020
49.55
0.38
0.7728289607484239
28/Apr/2020
49.17
0.88
1.8223234624145785
27/Apr/2020
48.29
0.64
1.3431269674711437
24/Apr/2020
47.65
-0.33
-0.6877865777407253
23/Apr/2020
47.98
0.38
0.7983193277310925
22/Apr/2020
47.6
0.11
0.23162771109707306
21/Apr/2020
47.49
-0.72
-1.4934660858742999
20/Apr/2020
48.21
-0.04
-0.08290155440414508
17/Apr/2020
48.25
1.54
3.296938557054164
16/Apr/2020
46.71
0.24
0.5164622336991608
15/Apr/2020
46.47
-1.27
-2.660242982823628
14/Apr/2020
47.74
0.5
1.058425063505504
09/Apr/2020
47.24
1.29
2.807399347116431
08/Apr/2020
45.95
-0.6
-1.288936627282492
07/Apr/2020
46.55
1.01
2.217830478700044
06/Apr/2020
45.54
1.53
3.476482617586912
03/Apr/2020
44.01
0.4
0.9172208209126347
02/Apr/2020
43.61
-0.67
-1.5130984643179766
01/Apr/2020
44.28
-1.13
-2.4884386698964986
31/Mar/2020
45.41
0.58
1.2937764889582868
30/Mar/2020
44.83
0.73
1.655328798185941
27/Mar/2020
44.1
-0.77
-1.71606864274571
26/Mar/2020
44.87
1.37
3.1494252873563218
25/Mar/2020
43.5
1.64
3.917821309125657
24/Mar/2020
41.86
2.44
6.189751395230847
23/Mar/2020
39.42
-2.16
-5.194805194805195
20/Mar/2020
41.58
2.46
6.288343558282208
19/Mar/2020
39.12
0.37
0.9548387096774194
18/Mar/2020
38.75
-1.69
-4.179030662710188
17/Mar/2020
40.44
0.31
0.772489409419387
16/Mar/2020
40.13
-3.09
-7.149467838963443
13/Mar/2020
43.22
0.56
1.3127051101734646
12/Mar/2020
42.66
-4.08
-8.729139922978177
11/Mar/2020
46.74
-0.93
-1.9509125235997482
10/Mar/2020
47.67
-0.05
-0.10477787091366303
09/Mar/2020
47.72
-2.85
-5.635752422384813
06/Mar/2020
50.57
-2.28
-4.314096499526963
05/Mar/2020
52.85
-0.34
-0.6392178981011468
04/Mar/2020
53.19
-0.04
-0.0751455945895172
03/Mar/2020
53.23
1.5
2.8996713705780013
02/Mar/2020
51.73
0.46
0.8972108445484689
28/Feb/2020
51.27
-1.92
-3.6097010716300058
27/Feb/2020
53.19
-1.87
-3.396294950962586
26/Feb/2020
55.06
-0.74
-1.3261648745519714
25/Feb/2020
55.8
-0.29
-0.5170262078801926
24/Feb/2020
56.09
-2.4
-4.103265515472731
21/Feb/2020
58.49
-0.5
-0.8476012883539583
20/Feb/2020
58.99
-0.06
-0.10160880609652836
19/Feb/2020
59.05
0.48
0.8195321837117978
18/Feb/2020
58.57
0.01
0.01707650273224044
17/Feb/2020
58.56
0.06
0.10256410256410256
14/Feb/2020
58.5
0.16
0.2742543709290367
13/Feb/2020
58.34
0.06
0.1029512697323267
12/Feb/2020
58.28
-0.03
-0.05144915108900703
11/Feb/2020
58.31
0.69
1.197500867754252
10/Feb/2020
57.62
0.13
0.22612628283179684
07/Feb/2020
57.49
-0.11
-0.1909722222222222
06/Feb/2020
57.6
0
0
05/Feb/2020
57.6
0.65
1.1413520632133451
04/Feb/2020
56.95
0.81
1.4428215176344852
03/Feb/2020
56.14
0.09
0.16057091882247992
31/Jan/2020
56.05
-0.43
-0.7613314447592068
30/Jan/2020
56.48
-0.45
-0.7904444054101528
29/Jan/2020
56.93
0.53
0.9397163120567376
28/Jan/2020
56.4
-0.05
-0.08857395925597875
27/Jan/2020
56.45
-1.49
-2.5716258198136
24/Jan/2020
57.94
0.66
1.1522346368715084
23/Jan/2020
57.28
-0.4
-0.6934812760055479
22/Jan/2020
57.68
0.63
1.1042944785276074
21/Jan/2020
57.05
-0.15
-0.26223776223776224
20/Jan/2020
57.2
0.02
0.03497726477789437
17/Jan/2020
57.18
0.58
1.0247349823321554
16/Jan/2020
56.6
0.09
0.15926384710670677
15/Jan/2020
56.51
0.31
0.5516014234875445
14/Jan/2020
56.2
0.19
0.33922513836814855
13/Jan/2020
56.01
-0.19
-0.33807829181494664
10/Jan/2020
56.2
0
0
09/Jan/2020
56.2
0.48
0.8614501076812635
08/Jan/2020
55.72
0.16
0.28797696184305255
07/Jan/2020
55.56
0.24
0.43383947939262474
06/Jan/2020
55.32
-0.51
-0.9134873723804406
03/Jan/2020
55.83
-0.39
-0.6937033084311632
02/Jan/2020
56.22
0.47
0.8430493273542601
31/Dec/2019
55.75
-0.15
-0.26833631484794274
30/Dec/2019
55.9
-0.37
-0.657543984361116
27/Dec/2019
56.27
0.22
0.39250669045495096
23/Dec/2019
56.05
0.24
0.43003046049095145
20/Dec/2019
55.81
0.53
0.9587554269175108
19/Dec/2019
55.28
-0.18
-0.3245582401730977
18/Dec/2019
55.46
-0.06
-0.10806916426512968
17/Dec/2019
55.52
-0.45
-0.8040021440057173
16/Dec/2019
55.97
0.78
1.4132995107809385
13/Dec/2019
55.19
0.54
0.9881061299176578
12/Dec/2019
54.65
0.01
0.018301610541727673
11/Dec/2019
54.64
0.25
0.4596433167861739
10/Dec/2019
54.39
-0.26
-0.4757548032936871
09/Dec/2019
54.65
0.07
0.1282521069989007
06/Dec/2019
54.58
0.53
0.9805735430157262
05/Dec/2019
54.05
0.07
0.12967765839199705
04/Dec/2019
53.98
0.62
1.1619190404797601
03/Dec/2019
53.36
-0.62
-1.148573545757688
02/Dec/2019
53.98
-0.63
-1.1536348654092656
29/Nov/2019
54.61
-0.06
-0.1097494055240534
28/Nov/2019
54.67
-0.11
-0.20080321285140562
27/Nov/2019
54.78
0.17
0.3112982970151987
26/Nov/2019
54.61
0.38
0.700719159137009
25/Nov/2019
54.23
0.59
1.0999254287844893
22/Nov/2019
53.64
0.36
0.6756756756756757
21/Nov/2019
53.28
-0.53
-0.9849470358669392
20/Nov/2019
53.81
-0.31
-0.5728011825572801
19/Nov/2019
54.12
0.41
0.7633587786259542
18/Nov/2019
53.71
-0.13
-0.24145616641901932
15/Nov/2019
53.84
-0.01
-0.018570102135561744
14/Nov/2019
53.85
0.18
0.3353828954723309
13/Nov/2019
53.67
0.03
0.05592841163310962
12/Nov/2019
53.64
0.17
0.3179352908172807
11/Nov/2019
53.47
0.13
0.24371953505811775
08/Nov/2019
53.34
0
0
07/Nov/2019
53.34
0.04
0.075046904315197
06/Nov/2019
53.3
0.14
0.2633559066967645
05/Nov/2019
53.16
-0.15
-0.28137310073157007
04/Nov/2019
53.31
0.98
1.872730747181349
31/Oct/2019
52.33
0.12
0.22984102662325226
30/Oct/2019
52.21
0.08
0.15346249760214847
29/Oct/2019
52.13
-0.09
-0.17234775947912678
28/Oct/2019
52.22
0.51
0.9862695803519629
25/Oct/2019
51.71
0.06
0.11616650532429816
24/Oct/2019
51.65
0.39
0.760827155676941
23/Oct/2019
51.26
-0.34
-0.6589147286821705
22/Oct/2019
51.6
0.24
0.4672897196261682
21/Oct/2019
51.36
0.17
0.33209611252197696
18/Oct/2019
51.19
-0.38
-0.736862516967229
17/Oct/2019
51.57
0.12
0.23323615160349853
16/Oct/2019
51.45
-0.04
-0.07768498737618955
15/Oct/2019
51.49
0.31
0.605705353653771
14/Oct/2019
51.18
-0.07
-0.13658536585365855
11/Oct/2019
51.25
1.3
2.6026026026026026
10/Oct/2019
49.95
0.04
0.08014425966740132
09/Oct/2019
49.91
0.16
0.32160804020100503
08/Oct/2019
49.75
-0.47
-0.9358821186778176
07/Oct/2019
50.22
0.17
0.33966033966033965
04/Oct/2019
50.05
0.59
1.1928831378892033
03/Oct/2019
49.46
-0.23
-0.462869792714832
02/Oct/2019
49.69
-1.41
-2.7592954990215266
01/Oct/2019
51.1
-0.19
-0.370442581399883
30/Sept/2019
51.29
0.25
0.4898119122257053
27/Sept/2019
51.04
0.14
0.275049115913556
26/Sept/2019
50.9
0.65
1.2935323383084578
25/Sept/2019
50.25
-0.82
-1.6056393185823379
24/Sept/2019
51.07
0.16
0.3142801021410332
23/Sept/2019
50.91
-0.37
-0.7215288611544461
20/Sept/2019
51.28
0.01
0.01950458357714063
19/Sept/2019
51.27
0.14
0.27381185214159987
18/Sept/2019
51.13
0.04
0.07829320806420043
17/Sept/2019
51.09
0.07
0.13720109760878088
16/Sept/2019
51.02
-0.43
-0.8357628765792031
13/Sept/2019
51.45
0.18
0.3510825043885313
12/Sept/2019
51.27
0.17
0.33268101761252444
11/Sept/2019
51.1
0.72
1.4291385470424771
10/Sept/2019
50.38
-1.01
-1.965362911072193
09/Sept/2019
51.39
-0.45
-0.8680555555555556
06/Sept/2019
51.84
0.31
0.6015913060353192
05/Sept/2019
51.53
0.46
0.9007244957900921
04/Sept/2019
51.07
0.41
0.8093170153967627
03/Sept/2019
50.66
-0.12
-0.23631350925561245
02/Sept/2019
50.78
0.09
0.17754981258630895
30/Aug/2019
50.69
0.56
1.1170955515659287
29/Aug/2019
50.13
0.75
1.5188335358444713
28/Aug/2019
49.38
-0.3
-0.6038647342995169
27/Aug/2019
49.68
0.47
0.9550904287746393
26/Aug/2019
49.21
-0.6
-1.2045773940975708
23/Aug/2019
49.81
-0.09
-0.18036072144288579
22/Aug/2019
49.9
-0.22
-0.4389465283320032
21/Aug/2019
50.12
0.73
1.4780319902814334
20/Aug/2019
49.39
-0.09
-0.18189167340339532
19/Aug/2019
49.48
0.48
0.9795918367346939
16/Aug/2019
49
0.35
0.7194244604316546
14/Aug/2019
48.65
-0.74
-1.4982790038469325
13/Aug/2019
49.39
0.22
0.44742729306487694
12/Aug/2019
49.17
-0.24
-0.48573163327261687
09/Aug/2019
49.41
0
0
08/Aug/2019
49.41
1.04
2.150093032871615
07/Aug/2019
48.37
-0.37
-0.7591300779647107
06/Aug/2019
48.74
0.15
0.30870549495781024
05/Aug/2019
48.59
-1.33
-2.6642628205128207
02/Aug/2019
49.92
-0.98
-1.925343811394892
01/Aug/2019
50.9
0.4
0.7920792079207921
31/Jul/2019
50.5
0.14
0.2779984114376489
30/Jul/2019
50.36
-0.76
-1.486697965571205
29/Jul/2019
51.12
0.18
0.35335689045936397
26/Jul/2019
50.94
0.25
0.49319392385085814
25/Jul/2019
50.69
-0.51
-0.99609375
24/Jul/2019
51.2
0.2
0.39215686274509803
23/Jul/2019
51
0.36
0.7109004739336493
22/Jul/2019
50.64
-0.13
-0.2560567264132362
19/Jul/2019
50.77
0.19
0.3756425464610518
18/Jul/2019
50.58
-0.44
-0.8624068992551941
17/Jul/2019
51.02
0.39
0.7702942919217856
16/Jul/2019
50.63
0.12
0.2375767174816868
15/Jul/2019
50.51
0.16
0.31777557100297915
12/Jul/2019
50.35
-0.16
-0.3167689566422491
11/Jul/2019
50.51
-0.19
-0.3747534516765286
10/Jul/2019
50.7
0.19
0.37616313601267076
09/Jul/2019
50.51
-0.25
-0.4925137903861308
08/Jul/2019
50.76
0.08
0.15785319652722968
05/Jul/2019
50.68
-0.72
-1.4007782101167314
04/Jul/2019
51.4
0.08
0.1558846453624318
03/Jul/2019
51.32
0.57
1.1231527093596059
02/Jul/2019
50.75
0.12
0.23701362828362632
01/Jul/2019
50.63
0.58
1.158841158841159
28/Jun/2019
50.05
0.17
0.3408179631114675
27/Jun/2019
49.88
-0.17
-0.33966033966033965
26/Jun/2019
50.05
-0.13
-0.25906735751295334
25/Jun/2019
50.18
0.14
0.2797761790567546
24/Jun/2019
50.04
0.06
0.12004801920768307
21/Jun/2019
49.98
-0.45
-0.892325996430696
20/Jun/2019
50.43
0.48
0.960960960960961
19/Jun/2019
49.95
-0.04
-0.08001600320064013
18/Jun/2019
49.99
0.77
1.564404713531085
17/Jun/2019
49.22
0.22
0.4489795918367347
14/Jun/2019
49
-0.46
-0.9300444803881924
13/Jun/2019
49.46
0.08
0.16200891049007696
12/Jun/2019
49.38
-0.19
-0.3832963485979423
11/Jun/2019
49.57
0.56
1.1426239542950418
07/Jun/2019
49.01
0.56
1.1558307533539731
06/Jun/2019
48.45
0.02
0.041296716911005574
05/Jun/2019
48.43
0.33
0.6860706860706861
04/Jun/2019
48.1
0.15
0.31282586027111575
03/Jun/2019
47.95
0.09
0.1880484747179273
31/May/2019
47.86
-0.18
-0.37468776019983346
29/May/2019
48.04
-0.94
-1.9191506737443855
28/May/2019
48.98
0.08
0.16359918200409
27/May/2019
48.9
-0.01
-0.020445716622367615
24/May/2019
48.91
0.36
0.741503604531411
23/May/2019
48.55
-0.69
-1.4012997562956946
22/May/2019
49.24
0.12
0.24429967426710097
21/May/2019
49.12
0.27
0.5527123848515865
20/May/2019
48.85
-0.42
-0.8524457073269738
17/May/2019
49.27
-0.04
-0.08111944838775097
16/May/2019
49.31
0.94
1.943353318172421
15/May/2019
48.37
0.17
0.35269709543568467
14/May/2019
48.2
0.37
0.7735730712941669
13/May/2019
47.83
-0.78
-1.6046081053281218
10/May/2019
48.61
-0.18
-0.36892805902848946
08/May/2019
48.79
-0.13
-0.26573998364677026
07/May/2019
48.92
-0.17
-0.34630270930943163
06/May/2019
49.09
-0.54
-1.0880515817046141
03/May/2019
49.63
0.03
0.06048387096774194
02/May/2019
49.6
-0.03
-0.060447310094700786
30/Apr/2019
49.63
-0.03
-0.060410793395086586
29/Apr/2019
49.66
0.13
0.26246719160104987
26/Apr/2019
49.53
0.04
0.0808244089715094
25/Apr/2019
49.49
-0.06
-0.12108980827447023
24/Apr/2019
49.55
0.4
0.8138351983723296
23/Apr/2019
49.15
0.15
0.30612244897959184
18/Apr/2019
49
0.31
0.6366810433353871
17/Apr/2019
48.69
0.06
0.12338062924120913
16/Apr/2019
48.63
0.24
0.49597024178549287
15/Apr/2019
48.39
-0.15
-0.30902348578491967
12/Apr/2019
48.54
0.29
0.6010362694300518
11/Apr/2019
48.25
0.03
0.06221484861053505
10/Apr/2019
48.22
0
0
09/Apr/2019
48.22
-0.09
-0.18629683295383978
08/Apr/2019
48.31
-0.25
-0.514827018121911
05/Apr/2019
48.56
0.02
0.04120313143798929
04/Apr/2019
48.54
0.11
0.22713194301053066
03/Apr/2019
48.43
0.36
0.7489078427293531
02/Apr/2019
48.07
0.38
0.796812749003984
01/Apr/2019
47.69
0.6
1.2741558717349757
29/Mar/2019
47.09
0.17
0.36231884057971014
28/Mar/2019
46.92
0.07
0.14941302027748132
27/Mar/2019
46.85
0.07
0.1496365968362548
26/Mar/2019
46.78
0.55
1.1897036556348692
25/Mar/2019
46.23
-0.35
-0.7513954486904251
22/Mar/2019
46.58
-0.35
-0.7457916045173663
21/Mar/2019
46.93
-0.04
-0.08516074089844582
20/Mar/2019
46.97
-0.18
-0.38176033934252385
19/Mar/2019
47.15
0.21
0.44737963357477634
18/Mar/2019
46.94
0.2
0.4278990158322636
15/Mar/2019
46.74
0.47
1.0157769613140264
14/Mar/2019
46.27
0.43
0.9380453752181501
13/Mar/2019
45.84
0.05
0.10919414719371041
12/Mar/2019
45.79
0.24
0.5268935236004391
11/Mar/2019
45.55
0.2
0.4410143329658214
08/Mar/2019
45.35
-0.2
-0.43907793633369924
07/Mar/2019
45.55
-0.19
-0.4153913423699169
06/Mar/2019
45.74
0.09
0.19715224534501644
05/Mar/2019
45.65
-0.19
-0.4144851657940663
04/Mar/2019
45.84
0.27
0.5924950625411455
01/Mar/2019
45.57
0.33
0.7294429708222812
28/Feb/2019
45.24
-0.02
-0.04418912947414936
27/Feb/2019
45.26
-0.16
-0.3522677234698371
26/Feb/2019
45.42
0.15
0.3313452617627568
25/Feb/2019
45.27
0.19
0.42147293700088734
22/Feb/2019
45.08
0.13
0.289210233592881
21/Feb/2019
44.95
0.02
0.04451368795904741
20/Feb/2019
44.93
0.22
0.49205994184746144
19/Feb/2019
44.71
-0.14
-0.31215161649944256
18/Feb/2019
44.85
0.19
0.4254366323331841
15/Feb/2019
44.66
0.38
0.8581752484191508
14/Feb/2019
44.28
-0.11
-0.24780355936021625
13/Feb/2019
44.39
0.34
0.771850170261067
12/Feb/2019
44.05
0.18
0.4103031684522453
11/Feb/2019
43.87
0.38
0.8737640836974017
08/Feb/2019
43.49
-0.48
-1.0916534000454856
07/Feb/2019
43.97
-0.31
-0.7000903342366757
06/Feb/2019
44.28
0.17
0.3854001360235774
05/Feb/2019
44.11
0.62
1.4256150839273396
04/Feb/2019
43.49
0.18
0.41560840452551373
01/Feb/2019
43.31
0.4
0.9321836401771149
31/Jan/2019
42.91
0
0
30/Jan/2019
42.91
-0.01
-0.023299161230195712
29/Jan/2019
42.92
0.32
0.7511737089201878
28/Jan/2019
42.6
-0.26
-0.6066262249183387
25/Jan/2019
42.86
0.42
0.9896324222431668
24/Jan/2019
42.44
-0.16
-0.3755868544600939
23/Jan/2019
42.6
0.23
0.5428369129100779
22/Jan/2019
42.37
-0.18
-0.42303172737955347
21/Jan/2019
42.55
0.29
0.6862281116895409
18/Jan/2019
42.26
0.54
1.2943432406519655
17/Jan/2019
41.72
0
0
16/Jan/2019
41.72
0.34
0.8216529724504592
15/Jan/2019
41.38
0.24
0.583373845405931
14/Jan/2019
41.14
-0.28
-0.6760019314340898
11/Jan/2019
41.42
0.26
0.6316812439261419
10/Jan/2019
41.16
-0.39
-0.9386281588447654
09/Jan/2019
41.55
0.36
0.8739985433357611
08/Jan/2019
41.19
0.7
1.7288219313410718
07/Jan/2019
40.49
0.47
1.1744127936031985
04/Jan/2019
40.02
0.49
1.2395648874272704
03/Jan/2019
39.53
-0.39
-0.9769539078156313
02/Jan/2019
39.92
-0.19
-0.4736973323360758
31/Dec/2018
40.11
0.21
0.5263157894736842
28/Dec/2018
39.9
0.8
2.0460358056265986
27/Dec/2018
39.1
-0.5
-1.2626262626262625
21/Dec/2018
39.6
-0.37
-0.9256942707030272
20/Dec/2018
39.97
-0.55
-1.3573543928923988
19/Dec/2018
40.52
-0.17
-0.417793069550258
18/Dec/2018
40.69
0.12
0.2957850628543259
17/Dec/2018
40.57
-0.82
-1.9811548683256825
14/Dec/2018
41.39
-0.37
-0.8860153256704981
13/Dec/2018
41.76
0.01
0.023952095808383235
12/Dec/2018
41.75
0.35
0.8454106280193237
11/Dec/2018
41.4
0.43
1.0495484500854284
10/Dec/2018
40.97
-0.68
-1.6326530612244898
07/Dec/2018
41.65
0.5
1.2150668286755772
06/Dec/2018
41.15
-1.33
-3.1308851224105463
05/Dec/2018
42.48
-0.48
-1.1173184357541899
04/Dec/2018
42.96
-0.23
-0.5325306783977772
03/Dec/2018
43.19
0.59
1.3849765258215962
30/Nov/2018
42.6
-0.26
-0.6066262249183387
29/Nov/2018
42.86
0.29
0.6812309137890533
28/Nov/2018
42.57
0.23
0.543221539914974
27/Nov/2018
42.34
-0.17
-0.39990590449306046
26/Nov/2018
42.51
0.5
1.19019281123542
23/Nov/2018
42.01
0.03
0.07146260123868509
22/Nov/2018
41.98
0.06
0.1431297709923664
21/Nov/2018
41.92
0.53
1.2805025368446485
20/Nov/2018
41.39
-1.14
-2.6804608511638843
19/Nov/2018
42.53
-0.09
-0.21116846550915064
16/Nov/2018
42.62
-0.16
-0.3740065451145395
15/Nov/2018
42.78
-0.69
-1.5873015873015872
14/Nov/2018
43.47
0.03
0.06906077348066299
13/Nov/2018
43.44
0.04
0.09216589861751152
12/Nov/2018
43.4
-0.51
-1.1614666363015258
09/Nov/2018
43.91
-0.36
-0.8131917777275808
08/Nov/2018
44.27
0.19
0.43103448275862066
07/Nov/2018
44.08
0.31
0.7082476582133882
06/Nov/2018
43.77
0.04
0.0914703864623828
05/Nov/2018
43.73
-0.32
-0.7264472190692395
02/Nov/2018
44.05
0.66
1.521087808250749
31/Oct/2018
43.39
1.13
2.6739233317557973
30/Oct/2018
42.26
-0.53
-1.2386071512035521
29/Oct/2018
42.79
0.66
1.566579634464752
26/Oct/2018
42.13
-0.2
-0.4724781478856603
25/Oct/2018
42.33
-0.1
-0.23568230025925052
24/Oct/2018
42.43
0.31
0.7359924026590693
23/Oct/2018
42.12
-0.92
-2.137546468401487
22/Oct/2018
43.04
-0.27
-0.6234126067882706
19/Oct/2018
43.31
-0.4
-0.9151223976206818
18/Oct/2018
43.71
-0.3
-0.6816632583503749
17/Oct/2018
44.01
0.08
0.18210789893011609
16/Oct/2018
43.93
0.9
2.0915640250987684
15/Oct/2018
43.03
-0.6
-1.37520055008022
12/Oct/2018
43.63
-0.17
-0.3881278538812785
11/Oct/2018
43.8
-0.42
-0.9497964721845319
10/Oct/2018
44.22
-1.06
-2.3409893992932864
09/Oct/2018
45.28
-0.18
-0.3959524857017158
08/Oct/2018
45.46
-0.67
-1.4524170821591156
05/Oct/2018
46.13
-0.68
-1.4526810510574664
04/Oct/2018
46.81
-0.8
-1.6803192606595254
03/Oct/2018
47.61
0.33
0.6979695431472082
02/Oct/2018
47.28
-0.37
-0.776495278069255
01/Oct/2018
47.65
0.21
0.4426644182124789
28/Sept/2018
47.44
-0.19
-0.3989082511022465
27/Sept/2018
47.63
0.08
0.16824395373291273
26/Sept/2018
47.55
-0.03
-0.06305170239596469
25/Sept/2018
47.58
0.4
0.8478168715557439
24/Sept/2018
47.18
-0.34
-0.7154882154882155
21/Sept/2018
47.52
0.12
0.25316455696202533
20/Sept/2018
47.4
0.3
0.6369426751592356
19/Sept/2018
47.1
0.1
0.2127659574468085
18/Sept/2018
47
0.1
0.21321961620469082
17/Sept/2018
46.9
-0.09
-0.1915301127899553
14/Sept/2018
46.99
-0.13
-0.2758913412563667
13/Sept/2018
47.12
0.2
0.42625745950554134
12/Sept/2018
46.92
0.34
0.7299270072992701
11/Sept/2018
46.58
-0.2
-0.4275331338178709
10/Sept/2018
46.78
0.24
0.5156854318865493
07/Sept/2018
46.54
-0.23
-0.49176822749625826
06/Sept/2018
46.77
-0.09
-0.19206145966709348
05/Sept/2018
46.86
-0.32
-0.6782534972445952
04/Sept/2018
47.18
-0.4
-0.8406893652795292
03/Sept/2018
47.58
-0.14
-0.2933780385582565
31/Aug/2018
47.72
-0.27
-0.5626172119191498
30/Aug/2018
47.99
-0.04
-0.08328128253175099
29/Aug/2018
48.03
0.16
0.33423856277418007
28/Aug/2018
47.87
0.22
0.4616998950682057
27/Aug/2018
47.65
0.28
0.5910914080641756
24/Aug/2018
47.37
0.02
0.042238648363252376
23/Aug/2018
47.35
0.08
0.16924053310767928
22/Aug/2018
47.27
-0.07
-0.1478664976763836
21/Aug/2018
47.34
0.04
0.08456659619450317
20/Aug/2018
47.3
0.5
1.0683760683760684
17/Aug/2018
46.8
-0.03
-0.06406149903907751
16/Aug/2018
46.83
-0.53
-1.119087837837838
14/Aug/2018
47.36
-0.07
-0.14758591608686486
13/Aug/2018
47.43
0.15
0.31725888324873097
10/Aug/2018
47.28
-0.29
-0.6096279167542569
09/Aug/2018
47.57
0.27
0.5708245243128964
08/Aug/2018
47.3
-0.24
-0.5048380311316786
07/Aug/2018
47.54
0.16
0.33769523005487545
06/Aug/2018
47.38
-0.08
-0.1685630004214075
03/Aug/2018
47.46
0.3
0.6361323155216285
02/Aug/2018
47.16
-0.41
-0.861887744376708
01/Aug/2018
47.57
-0.12
-0.25162507863283706
31/Jul/2018
47.69
-0.04
-0.08380473496752566
30/Jul/2018
47.73
-0.26
-0.5417795374036257
27/Jul/2018
47.99
0.19
0.39748953974895396
26/Jul/2018
47.8
0.22
0.46237915090374104
25/Jul/2018
47.58
-0.17
-0.35602094240837695
24/Jul/2018
47.75
0.4
0.8447729672650475
23/Jul/2018
47.35
-0.05
-0.10548523206751055
20/Jul/2018
47.4
-0.33
-0.6913890634820867
19/Jul/2018
47.73
-0.1
-0.20907380305247752
18/Jul/2018
47.83
0.43
0.9071729957805907
17/Jul/2018
47.4
0.05
0.10559662090813093
16/Jul/2018
47.35
0
0
13/Jul/2018
47.35
0.27
0.5734919286321155
12/Jul/2018
47.08
0.34
0.727428326914848
11/Jul/2018
46.74
-0.67
-1.4132039654081416
10/Jul/2018
47.41
0.39
0.829434283283709
09/Jul/2018
47.02
0.51
1.0965383788432594
06/Jul/2018
46.51
-0.11
-0.23595023595023595
05/Jul/2018
46.62
0.13
0.2796300279630028
04/Jul/2018
46.49
-0.21
-0.44967880085653106
03/Jul/2018
46.7
0.26
0.5598621877691645
02/Jul/2018
46.44
-0.6
-1.2755102040816326
29/Jun/2018
47.04
0.63
1.3574660633484164
28/Jun/2018
46.41
-0.71
-1.5067911714770799
27/Jun/2018
47.12
0.34
0.7268063274903805
26/Jun/2018
46.78
-0.21
-0.4469035965098957
25/Jun/2018
46.99
-0.68
-1.4264736731697085
22/Jun/2018
47.67
0.09
0.18915510718789408
21/Jun/2018
47.58
-0.13
-0.2724795640326976
20/Jun/2018
47.71
0.14
0.294303132226193
19/Jun/2018
47.57
-0.6
-1.2455885405854266
18/Jun/2018
48.17
-0.61
-1.2505125051250512
15/Jun/2018
48.78
-0.21
-0.4286589099816289
14/Jun/2018
48.99
0.54
1.1145510835913313
13/Jun/2018
48.45
0.3
0.6230529595015576
12/Jun/2018
48.15
0.04
0.08314279775514447
11/Jun/2018
48.11
0.19
0.3964941569282137
08/Jun/2018
47.92
-0.06
-0.12505210504376824
07/Jun/2018
47.98
0.03
0.06256517205422316
06/Jun/2018
47.95
-0.34
-0.704079519569269
05/Jun/2018
48.29
0.36
0.7510953473815981
04/Jun/2018
47.93
0.23
0.48218029350104824
01/Jun/2018
47.7
0.22
0.4633529907329402
31/May/2018
47.48
0.26
0.5506141465480728
30/May/2018
47.22
-0.13
-0.27455121436114044
29/May/2018
47.35
-0.56
-1.168858275934043
28/May/2018
47.91
-0.05
-0.1042535446205171
25/May/2018
47.96
0.15
0.3137418950010458
24/May/2018
47.81
-0.01
-0.020911752404851526
23/May/2018
47.82
-0.56
-1.1575031004547334
22/May/2018
48.38
0.29
0.6030359742150135
18/May/2018
48.09
0.01
0.020798668885191347
17/May/2018
48.08
0.09
0.18753907063971662
16/May/2018
47.99
0.33
0.692404532102392
15/May/2018
47.66
-0.06
-0.12573344509639564
14/May/2018
47.72
-0.17
-0.3549801628732512
11/May/2018
47.89
0.24
0.5036726128016789
09/May/2018
47.65
0.27
0.5698607007176023
08/May/2018
47.38
0.11
0.23270573302305902
07/May/2018
47.27
0.5
1.0690613641223006
04/May/2018
46.77
0.19
0.40790038643194504
03/May/2018
46.58
-0.14
-0.2996575342465753
02/May/2018
46.72
0.42
0.9071274298056156
30/Apr/2018
46.3
0.16
0.3467706978760295
27/Apr/2018
46.14
0.21
0.457217504898759
26/Apr/2018
45.93
0.52
1.1451222197753799
25/Apr/2018
45.41
-0.57
-1.2396694214876034
24/Apr/2018
45.98
0.12
0.26166593981683384
23/Apr/2018
45.86
0.07
0.15287180607119458
20/Apr/2018
45.79
-0.14
-0.30481166993250597
19/Apr/2018
45.93
0.01
0.02177700348432056
18/Apr/2018
45.92
-0.09
-0.19560965007607042
17/Apr/2018
46.01
0.39
0.8548882069267865
16/Apr/2018
45.62
-0.15
-0.32772558444395894
13/Apr/2018
45.77
0.23
0.5050505050505051
12/Apr/2018
45.54
0.14
0.30837004405286345
11/Apr/2018
45.4
-0.12
-0.26362038664323373
10/Apr/2018
45.52
0.36
0.7971656333038086
09/Apr/2018
45.16
-0.07
-0.15476453681185054
06/Apr/2018
45.23
0.12
0.2660164043449346
05/Apr/2018
45.11
0.97
2.1975532396918895
04/Apr/2018
44.14
-0.54
-1.2085944494180842
03/Apr/2018
44.68
-0.11
-0.24559053360125027
29/Mar/2018
44.79
0.28
0.6290721186250281
28/Mar/2018
44.51
-0.09
-0.20179372197309417
27/Mar/2018
44.6
0.27
0.6090683510038348
26/Mar/2018
44.33
-0.3
-0.6721935917544253
23/Mar/2018
44.63
-0.09
-0.20125223613595708
22/Mar/2018
44.72
-0.71
-1.5628439357252917
21/Mar/2018
45.43
-0.1
-0.21963540522732264
20/Mar/2018
45.53
0.09
0.19806338028169015
19/Mar/2018
45.44
-0.42
-0.9158307893589185
16/Mar/2018
45.86
0.18
0.39404553415061294
15/Mar/2018
45.68
0.23
0.506050605060506
14/Mar/2018
45.45
-0.33
-0.7208387942332897
13/Mar/2018
45.78
-0.21
-0.45662100456621
12/Mar/2018
45.99
0.13
0.28347143480157
09/Mar/2018
45.86
0.35
0.7690617446715008
08/Mar/2018
45.51
0.67
1.4942016057091883
07/Mar/2018
44.84
-0.03
-0.06685981724983285
06/Mar/2018
44.87
0.49
1.1041009463722398
05/Mar/2018
44.38
0.17
0.38452838724270527
02/Mar/2018
44.21
-0.74
-1.646273637374861
01/Mar/2018
44.95
-0.99
-2.154984762734001
28/Feb/2018
45.94
-0.06
-0.13043478260869565
27/Feb/2018
46
-0.16
-0.3466204506065858
26/Feb/2018
46.16
0.32
0.6980802792321117
23/Feb/2018
45.84
0.29
0.6366630076838639
22/Feb/2018
45.55
-0.17
-0.37182852143482065
21/Feb/2018
45.72
0.07
0.1533406352683461
20/Feb/2018
45.65
0.09
0.19754170324846357
19/Feb/2018
45.56
-0.17
-0.37174721189591076
16/Feb/2018
45.73
0.38
0.8379272326350606
15/Feb/2018
45.35
0.59
1.318141197497766
14/Feb/2018
44.76
0.23
0.5165057264765327
13/Feb/2018
44.53
-0.28
-0.624860522204865
12/Feb/2018
44.81
0.18
0.40331615505265517
09/Feb/2018
44.63
-0.75
-1.6527104451300132
08/Feb/2018
45.38
-0.39
-0.8520865195542932
07/Feb/2018
45.77
0.42
0.9261300992282249
06/Feb/2018
45.35
-0.55
-1.198257080610022
05/Feb/2018
45.9
-0.9
-1.9230769230769231
02/Feb/2018
46.8
-0.57
-1.2032932235592146
01/Feb/2018
47.37
-0.16
-0.3366294971596886
31/Jan/2018
47.53
0.1
0.2108370229812355
30/Jan/2018
47.43
-0.4
-0.8362952122099101
29/Jan/2018
47.83
0.04
0.08369951872776732
26/Jan/2018
47.79
0.39
0.8227848101265823
25/Jan/2018
47.4
-0.53
-1.1057792614229085
24/Jan/2018
47.93
-0.01
-0.020859407592824362
23/Jan/2018
47.94
0
0
22/Jan/2018
47.94
0.01
0.020863759649488837
19/Jan/2018
47.93
0.4
0.8415737428992216
18/Jan/2018
47.53
0.13
0.2742616033755274
17/Jan/2018
47.4
-0.09
-0.18951358180669614
16/Jan/2018
47.49
0.22
0.46541146604611805
15/Jan/2018
47.27
0
0
12/Jan/2018
47.27
-0.07
-0.1478664976763836
11/Jan/2018
47.34
-0.08
-0.1687051876845213
10/Jan/2018
47.42
-0.29
-0.607839027457556
09/Jan/2018
47.71
0.15
0.3153910849453322
08/Jan/2018
47.56
0.33
0.6987084480203261
05/Jan/2018
47.23
0.41
0.8756941478000855
04/Jan/2018
46.82
0.34
0.7314974182444062
03/Jan/2018
46.48
0.39
0.8461705359080061
02/Jan/2018
46.09
-0.24
-0.5180228793438377
29/Dec/2017
46.33
-0.08
-0.17237664296487826
28/Dec/2017
46.41
0.04
0.08626266982963122
27/Dec/2017
46.37
0.03
0.06473888649115235
22/Dec/2017
46.34
0.07
0.15128593040847202
21/Dec/2017
46.27
-0.1
-0.21565667457407806
20/Dec/2017
46.37
-0.21
-0.45083726921425504
19/Dec/2017
46.58
0.01
0.021473051320592657
18/Dec/2017
46.57
0.63
1.371353939921637
15/Dec/2017
45.94
-0.29
-0.627298291152931
14/Dec/2017
46.23
-0.08
-0.17274886633556466
13/Dec/2017
46.31
0.12
0.2597964927473479
12/Dec/2017
46.19
0.07
0.15177797051170858
11/Dec/2017
46.12
-0.02
-0.043346337234503686
08/Dec/2017
46.14
0.39
0.8524590163934426
07/Dec/2017
45.75
0.02
0.04373496610540127
06/Dec/2017
45.73
0.13
0.2850877192982456
05/Dec/2017
45.6
-0.32
-0.6968641114982579
04/Dec/2017
45.92
0.3
0.657606313020605
01/Dec/2017
45.62
-0.23
-0.5016357688113413
30/Nov/2017
45.85
-0.47
-1.0146804835924006
29/Nov/2017
46.32
0.31
0.6737665724842425
28/Nov/2017
46.01
-0.07
-0.1519097222222222
27/Nov/2017
46.08
-0.18
-0.38910505836575876
24/Nov/2017
46.26
0.07
0.15154795410261962
23/Nov/2017
46.19
-0.22
-0.4740357681534152
22/Nov/2017
46.41
-0.06
-0.1291155584247902
21/Nov/2017
46.47
0.35
0.7588898525585429
20/Nov/2017
46.12
0.2
0.4355400696864111
17/Nov/2017
45.92
0.01
0.021781746896101066
16/Nov/2017
45.91
0.63
1.3913427561837455
15/Nov/2017
45.28
-0.52
-1.1353711790393013
14/Nov/2017
45.8
-0.03
-0.065459306131355
13/Nov/2017
45.83
-0.52
-1.121898597626753
10/Nov/2017
46.35
0.02
0.043168573278653144
09/Nov/2017
46.33
-0.58
-1.2364101470901727
08/Nov/2017
46.91
-0.26
-0.5511977952088192
07/Nov/2017
47.17
-0.15
-0.3169907016060862
06/Nov/2017
47.32
0.1
0.2117746717492588
03/Nov/2017
47.22
0.15
0.3186743148502231
02/Nov/2017
47.07
-0.07
-0.14849384811200678
31/Oct/2017
47.14
-0.11
-0.2328042328042328
30/Oct/2017
47.25
0.19
0.40373990650233743
27/Oct/2017
47.06
0.45
0.9654580562111135
26/Oct/2017
46.61
0.34
0.7348173762697212
25/Oct/2017
46.27
0.24
0.5213990875515968
24/Oct/2017
46.03
-0.18
-0.38952607660679506
23/Oct/2017
46.21
0.14
0.30388539179509444
20/Oct/2017
46.07
0.24
0.52367444905084
19/Oct/2017
45.83
-0.48
-1.036493198013388
18/Oct/2017
46.31
0.04
0.08644910309055544
17/Oct/2017
46.27
-0.16
-0.3446047813913418
16/Oct/2017
46.43
-0.02
-0.04305705059203445
13/Oct/2017
46.45
0.08
0.17252533965926245
12/Oct/2017
46.37
0.13
0.2811418685121107
11/Oct/2017
46.24
-0.03
-0.06483682731791658
10/Oct/2017
46.27
0.08
0.17319766183156526
09/Oct/2017
46.19
0.11
0.2387152777777778
06/Oct/2017
46.08
-0.21
-0.45366169799092676
05/Oct/2017
46.29
-0.1
-0.2155636990730761
04/Oct/2017
46.39
-0.05
-0.10766580534022395
03/Oct/2017
46.44
0.09
0.1941747572815534
02/Oct/2017
46.35
0.39
0.8485639686684073
29/Sept/2017
45.96
0.14
0.30554343081623747
28/Sept/2017
45.82
0.13
0.2845261545195885
27/Sept/2017
45.69
0.13
0.2853380158033363
26/Sept/2017
45.56
-0.02
-0.04387889425186485
25/Sept/2017
45.58
0.2
0.4407227853680035
22/Sept/2017
45.38
0.05
0.11030222810500773
21/Sept/2017
45.33
0.01
0.02206531332744925
20/Sept/2017
45.32
-0.05
-0.11020498126515318
19/Sept/2017
45.37
-0.03
-0.06607929515418502
18/Sept/2017
45.4
0.18
0.3980539584254755
15/Sept/2017
45.22
-0.15
-0.3306149437954596
14/Sept/2017
45.37
0.16
0.35390400353904006
13/Sept/2017
45.21
0.02
0.04425757911042266
12/Sept/2017
45.19
0.15
0.3330373001776199
11/Sept/2017
45.04
0.46
1.031852848811126
08/Sept/2017
44.58
0.07
0.15726802965625702
07/Sept/2017
44.51
0.22
0.49672612327839244
06/Sept/2017
44.29
-0.17
-0.38236617183985605
05/Sept/2017
44.46
0.11
0.2480270574971815
04/Sept/2017
44.35
-0.29
-0.649641577060932
01/Sept/2017
44.64
0.39
0.8813559322033898
31/Aug/2017
44.25
0.49
1.1197440585009142
30/Aug/2017
43.76
0.5
1.155802126675913
29/Aug/2017
43.26
-0.52
-1.187756966651439
28/Aug/2017
43.78
-0.33
-0.7481296758104738
25/Aug/2017
44.11
0.09
0.2044525215810995
24/Aug/2017
44.02
0.15
0.34191930704353773
23/Aug/2017
43.87
-0.11
-0.2501136880400182
22/Aug/2017
43.98
0.38
0.8715596330275229
21/Aug/2017
43.6
-0.17
-0.38839387708476125
18/Aug/2017
43.77
-0.61
-1.3744930148715637
17/Aug/2017
44.38
-0.02
-0.04504504504504504
16/Aug/2017
44.4
0.51
1.1619958988380041
14/Aug/2017
43.89
0.33
0.7575757575757576
11/Aug/2017
43.56
-0.52
-1.1796733212341197
10/Aug/2017
44.08
-0.28
-0.6311992786293958
09/Aug/2017
44.36
-0.06
-0.135074290859973
08/Aug/2017
44.42
-0.05
-0.11243534967393748
07/Aug/2017
44.47
0.04
0.09002925950934054
04/Aug/2017
44.43
0.26
0.5886348200135839
03/Aug/2017
44.17
-0.02
-0.04525910839556461
02/Aug/2017
44.19
-0.06
-0.13559322033898305
01/Aug/2017
44.25
-0.11
-0.24797114517583407
31/Jul/2017
44.36
0.13
0.2939181550983495
28/Jul/2017
44.23
-0.35
-0.785105428443248
27/Jul/2017
44.58
-0.08
-0.17913121361397225
26/Jul/2017
44.66
0.32
0.7216959855660803
25/Jul/2017
44.34
0.01
0.022558087074216106
24/Jul/2017
44.33
-0.04
-0.09015100292990759
21/Jul/2017
44.37
-0.5
-1.114330287497214
20/Jul/2017
44.87
0.02
0.044593088071348944
19/Jul/2017
44.85
0.35
0.7865168539325843
18/Jul/2017
44.5
-0.33
-0.7361142092348874
17/Jul/2017
44.83
-0.03
-0.06687472135532768
14/Jul/2017
44.86
0.07
0.15628488501897744
13/Jul/2017
44.79
0.43
0.9693417493237151
12/Jul/2017
44.36
0.5
1.1399908800729595
11/Jul/2017
43.86
-0.17
-0.3861003861003861
10/Jul/2017
44.03
0.21
0.4792332268370607
07/Jul/2017
43.82
0.08
0.18289894833104708
06/Jul/2017
43.74
-0.48
-1.0854816824966078
05/Jul/2017
44.22
0.05
0.11319900384876613
04/Jul/2017
44.17
0.1
0.2269117313365101
03/Jul/2017
44.07
0.18
0.4101161995898838
30/Jun/2017
43.89
0.06
0.13689253935660506
29/Jun/2017
43.83
-0.45
-1.016260162601626
28/Jun/2017
44.28
-0.18
-0.4048582995951417
27/Jun/2017
44.46
-0.58
-1.2877442273534636
26/Jun/2017
45.04
0.28
0.6255585344057194
22/Jun/2017
44.76
-0.12
-0.26737967914438504
21/Jun/2017
44.88
-0.28
-0.6200177147918512
20/Jun/2017
45.16
-0.2
-0.4409171075837742
19/Jun/2017
45.36
0.4
0.8896797153024911
16/Jun/2017
44.96
0.57
1.2840729894120297
15/Jun/2017
44.39
-0.53
-1.1798753339269814
14/Jun/2017
44.92
0.17
0.37988826815642457
13/Jun/2017
44.75
0.61
1.3819664703217036
12/Jun/2017
44.14
-0.87
-1.9329037991557432
09/Jun/2017
45.01
0.05
0.11120996441281139
08/Jun/2017
44.96
-0.12
-0.26619343389529726
07/Jun/2017
45.08
0.19
0.42325685007796837
06/Jun/2017
44.89
-0.28
-0.6198804516271862
02/Jun/2017
45.17
-0.03
-0.06637168141592921
01/Jun/2017
45.2
0.15
0.33296337402885684
31/May/2017
45.05
0.08
0.177896375361352
30/May/2017
44.97
-0.04
-0.08886914019106865
29/May/2017
45.01
0
0
26/May/2017
45.01
0.06
0.13348164627363737
24/May/2017
44.95
0.08
0.17829284599955428
23/May/2017
44.87
0.07
0.15625
22/May/2017
44.8
-0.11
-0.2449343130705856
19/May/2017
44.91
0.38
0.8533572872220975
18/May/2017
44.53
-0.27
-0.6026785714285714
17/May/2017
44.8
-0.49
-1.0819165378670788
16/May/2017
45.29
-0.05
-0.11027790030877813
15/May/2017
45.34
0.26
0.5767524401064774
12/May/2017
45.08
-0.02
-0.04434589800443459
11/May/2017
45.1
-0.31
-0.6826690156353226
10/May/2017
45.41
0.11
0.24282560706401765
09/May/2017
45.3
0.27
0.5996002664890073
08/May/2017
45.03
0.07
0.15569395017793594
05/May/2017
44.96
0.06
0.133630289532294
04/May/2017
44.9
0.15
0.33519553072625696
03/May/2017
44.75
0.01
0.022351363433169423
02/May/2017
44.74
0.4
0.9021199819576003
28/Apr/2017
44.34
-0.03
-0.0676132521974307
27/Apr/2017
44.37
0.2
0.45279601539506453
26/Apr/2017
44.17
0.14
0.3179650238473768
25/Apr/2017
44.03
0.35
0.8012820512820513
24/Apr/2017
43.68
0.67
1.5577772611020693
21/Apr/2017
43.01
0.13
0.3031716417910448
20/Apr/2017
42.88
-0.11
-0.2558734589439404
19/Apr/2017
42.99
0.18
0.4204625087596356
18/Apr/2017
42.81
-0.19
-0.4418604651162791
13/Apr/2017
43
-0.07
-0.162526120269329
12/Apr/2017
43.07
0.09
0.20939972080037228
11/Apr/2017
42.98
0.12
0.2799813345776948
10/Apr/2017
42.86
0.3
0.7048872180451128
07/Apr/2017
42.56
-0.06
-0.14077897700610043
06/Apr/2017
42.62
0.03
0.0704390702042733
05/Apr/2017
42.59
0.12
0.2825523899222981
04/Apr/2017
42.47
-0.21
-0.49203373945641987
03/Apr/2017
42.68
0.27
0.6366423013440227
31/Mar/2017
42.41
0.14
0.33120416370948663
30/Mar/2017
42.27
0.19
0.4515209125475285
29/Mar/2017
42.08
0.14
0.33381020505484027
28/Mar/2017
41.94
0.11
0.2629691608893139
27/Mar/2017
41.83
-0.27
-0.6413301662707839
24/Mar/2017
42.1
0.09
0.21423470602237563
23/Mar/2017
42.01
0.43
1.034151034151034
22/Mar/2017
41.58
-0.45
-1.0706638115631693
21/Mar/2017
42.03
-0.17
-0.4028436018957346
20/Mar/2017
42.2
0.12
0.28517110266159695
17/Mar/2017
42.08
0.21
0.5015524241700502
16/Mar/2017
41.87
0.4
0.9645526886906197
15/Mar/2017
41.47
0.12
0.29020556227327693
14/Mar/2017
41.35
-0.13
-0.313404050144648
13/Mar/2017
41.48
0.1
0.2416626389560174
10/Mar/2017
41.38
0.1
0.24224806201550386
09/Mar/2017
41.28
0.02
0.048473097430925836
08/Mar/2017
41.26
0.11
0.267314702308627
07/Mar/2017
41.15
-0.03
-0.07285089849441477
06/Mar/2017
41.18
-0.08
-0.19389238972370335
03/Mar/2017
41.26
-0.18
-0.4343629343629344
02/Mar/2017
41.44
-0.06
-0.14457831325301204
01/Mar/2017
41.5
0.57
1.3926215489860738
28/Feb/2017
40.93
0.1
0.24491795248591722
27/Feb/2017
40.83
-0.12
-0.29304029304029305
24/Feb/2017
40.95
-0.48
-1.158580738595221
23/Feb/2017
41.43
0.06
0.145032632342277
22/Feb/2017
41.37
-0.06
-0.14482259232440262
21/Feb/2017
41.43
0.26
0.6315278115132378
20/Feb/2017
41.17
0.19
0.46364080039043437
17/Feb/2017
40.98
-0.18
-0.43731778425655976
16/Feb/2017
41.16
-0.05
-0.12132977432661975
15/Feb/2017
41.21
0.12
0.29204185933317106
14/Feb/2017
41.09
-0.09
-0.2185526954832443
13/Feb/2017
41.18
0.49
1.204227082821332
10/Feb/2017
40.69
0.08
0.19699581383895592
09/Feb/2017
40.61
0.27
0.6693108577094695
08/Feb/2017
40.34
-0.06
-0.1485148514851485
07/Feb/2017
40.4
0.21
0.522518039313262
06/Feb/2017
40.19
-0.25
-0.6181998021760633
03/Feb/2017
40.44
0.12
0.2976190476190476
02/Feb/2017
40.32
-0.04
-0.09910802775024777
01/Feb/2017
40.36
0.27
0.6734846595160888
31/Jan/2017
40.09
-0.09
-0.22399203583872573
30/Jan/2017
40.18
-0.16
-0.3966286564204264
27/Jan/2017
40.34
-0.17
-0.4196494692668477
26/Jan/2017
40.51
0.32
0.7962179646678278
25/Jan/2017
40.19
0.53
1.3363590519415027
24/Jan/2017
39.66
0.07
0.17681232634503663
23/Jan/2017
39.59
-0.05
-0.12613521695257315
20/Jan/2017
39.64
-0.16
-0.4020100502512563
19/Jan/2017
39.8
0.13
0.3277035543231661
18/Jan/2017
39.67
0.05
0.12619888944977284
17/Jan/2017
39.62
0
0
16/Jan/2017
39.62
-0.18
-0.45226130653266333
13/Jan/2017
39.8
0.17
0.42896795357052736
12/Jan/2017
39.63
-0.22
-0.5520702634880803
11/Jan/2017
39.85
0.28
0.7076067728076826
10/Jan/2017
39.57
-0.03
-0.07575757575757576
09/Jan/2017
39.6
-0.15
-0.37735849056603776
06/Jan/2017
39.75
0.08
0.201663725737333
05/Jan/2017
39.67
0.17
0.43037974683544306
04/Jan/2017
39.5
-0.23
-0.5789076264787314
03/Jan/2017
39.73
0.28
0.7097591888466414
02/Jan/2017
39.45
0.22
0.5607953097119551
30/Dec/2016
39.23
0.1
0.2555583950932788
29/Dec/2016
39.13
-0.02
-0.05108556832694764
28/Dec/2016
39.15
0.02
0.051111679018655765
27/Dec/2016
39.13
0.1
0.25621316935690497
23/Dec/2016
39.03
0.1
0.25687130747495507
22/Dec/2016
38.93
-0.02
-0.051347881899871634
21/Dec/2016
38.95
-0.05
-0.1282051282051282
20/Dec/2016
39
0.11
0.28284906145538696
19/Dec/2016
38.89
0.02
0.051453563159248775
16/Dec/2016
38.87
0.14
0.36147689129873484
15/Dec/2016
38.73
0.27
0.7020280811232449
14/Dec/2016
38.46
-0.06
-0.1557632398753894
13/Dec/2016
38.52
0.2
0.5219206680584552
12/Dec/2016
38.32
-0.12
-0.31217481789802287
09/Dec/2016
38.44
0.46
1.2111637704054765
08/Dec/2016
37.98
0.46
1.2260127931769722
07/Dec/2016
37.52
0.08
0.21367521367521367
06/Dec/2016
37.44
-0.13
-0.3460207612456747
05/Dec/2016
37.57
0.15
0.40085515766969537
02/Dec/2016
37.42
-0.24
-0.6372809346787042
01/Dec/2016
37.66
-0.28
-0.7380073800738007
30/Nov/2016
37.94
0.15
0.396930404869013
29/Nov/2016
37.79
0.02
0.052952078369075985
28/Nov/2016
37.77
-0.12
-0.3167062549485352
25/Nov/2016
37.89
0.15
0.397456279809221
24/Nov/2016
37.74
0.21
0.5595523581135092
23/Nov/2016
37.53
-0.34
-0.8978082915236335
22/Nov/2016
37.87
0.14
0.37105751391465674
21/Nov/2016
37.73
0.07
0.18587360594795538
18/Nov/2016
37.66
0.16
0.4266666666666667
17/Nov/2016
37.5
0.34
0.9149623250807319
16/Nov/2016
37.16
0.08
0.21574973031283712
15/Nov/2016
37.08
-0.06
-0.16155088852988692
14/Nov/2016
37.14
-0.04
-0.10758472296933835
11/Nov/2016
37.18
-0.41
-1.0907156158552807
10/Nov/2016
37.59
0.14
0.37383177570093457
09/Nov/2016
37.45
0.55
1.4905149051490514
08/Nov/2016
36.9
-0.15
-0.4048582995951417
07/Nov/2016
37.05
0.43
1.1742217367558712
04/Nov/2016
36.62
-0.49
-1.3203988143357586
03/Nov/2016
37.11
0.22
0.5963675792897805
02/Nov/2016
36.89
-0.69
-1.836083022884513
31/Oct/2016
37.58
0.03
0.07989347536617843
28/Oct/2016
37.55
-0.24
-0.6350886477904207
27/Oct/2016
37.79
0.1
0.26532236667551073
26/Oct/2016
37.69
-0.65
-1.695357329160146
25/Oct/2016
38.34
-0.13
-0.3379256563556018
24/Oct/2016
38.47
0.08
0.2083876009377442
21/Oct/2016
38.39
-0.03
-0.07808433107756377
20/Oct/2016
38.42
0.09
0.2348030263501174
19/Oct/2016
38.33
-0.01
-0.02608242044861763
18/Oct/2016
38.34
0.52
1.3749338974087784
17/Oct/2016
37.82
-0.39
-1.020675215912065
14/Oct/2016
38.21
0.58
1.54132341217114
13/Oct/2016
37.63
-0.48
-1.2595119391235896
12/Oct/2016
38.11
-0.27
-0.7034914017717562
11/Oct/2016
38.38
-0.03
-0.07810466024472794
10/Oct/2016
38.41
0.12
0.31339775398276315
07/Oct/2016
38.29
-0.59
-1.5174897119341564
06/Oct/2016
38.88
-0.18
-0.4608294930875576
05/Oct/2016
39.06
-0.54
-1.3636363636363635
04/Oct/2016
39.6
0.35
0.89171974522293
03/Oct/2016
39.25
0.18
0.4607115433836703
30/Sept/2016
39.07
-0.31
-0.787201625190452
29/Sept/2016
39.38
-0.04
-0.10147133434804667
28/Sept/2016
39.42
0.44
1.128783991790662
27/Sept/2016
38.98
0
0
26/Sept/2016
38.98
-0.48
-1.2164216928535225
23/Sept/2016
39.46
-0.37
-0.928948029123776
22/Sept/2016
39.83
0.48
1.2198221092757306
21/Sept/2016
39.35
0.1
0.25477707006369427
20/Sept/2016
39.25
0.14
0.3579647149066735
19/Sept/2016
39.11
0.29
0.7470376094796497
16/Sept/2016
38.82
0.12
0.31007751937984496
15/Sept/2016
38.7
-0.13
-0.3347926860674736
14/Sept/2016
38.83
0.01
0.02575991756826378
13/Sept/2016
38.82
-0.01
-0.025753283543651816
12/Sept/2016
38.83
-0.38
-0.9691405253761796
09/Sept/2016
39.21
-0.41
-1.0348308934881374
08/Sept/2016
39.62
-0.21
-0.5272407732864675
07/Sept/2016
39.83
-0.19
-0.47476261869065467
06/Sept/2016
40.02
0
0
05/Sept/2016
40.02
0.25
0.6286145335680161
02/Sept/2016
39.77
0.25
0.6325910931174089
01/Sept/2016
39.52
0.15
0.381000762001524
31/Aug/2016
39.37
-0.23
-0.5808080808080808
30/Aug/2016
39.6
0.17
0.4311437991377124
29/Aug/2016
39.43
0.12
0.30526583566522514
26/Aug/2016
39.31
0.09
0.22947475777664456
25/Aug/2016
39.22
-0.41
-1.0345697703759777
24/Aug/2016
39.63
0.02
0.05049229992426155
23/Aug/2016
39.61
0.42
1.0717019647869355
22/Aug/2016
39.19
0.19
0.48717948717948717
19/Aug/2016
39
-0.3
-0.7633587786259542
18/Aug/2016
39.3
0.24
0.6144393241167435
17/Aug/2016
39.06
-0.38
-0.9634888438133874
16/Aug/2016
39.44
-0.2
-0.5045408678102926
12/Aug/2016
39.64
-0.03
-0.07562389715149988
11/Aug/2016
39.67
0.16
0.4049607694254619
10/Aug/2016
39.51
-0.07
-0.17685699848408287
09/Aug/2016
39.58
0.26
0.6612410986775178
08/Aug/2016
39.32
-0.07
-0.17771007870017771
05/Aug/2016
39.39
0.37
0.9482316760635572
04/Aug/2016
39.02
0.05
0.12830382345393893
03/Aug/2016
38.97
-0.19
-0.4851889683350358
02/Aug/2016
39.16
-0.13
-0.3308729956731993
01/Aug/2016
39.29
0.01
0.025458248472505093
29/Jul/2016
39.28
-0.15
-0.380420999239158
28/Jul/2016
39.43
0.01
0.025367833587011668
27/Jul/2016
39.42
0.25
0.6382435537401072
26/Jul/2016
39.17
0.17
0.4358974358974359
25/Jul/2016
39
0.21
0.5413766434648105
22/Jul/2016
38.79
-0.05
-0.12873326467559218
21/Jul/2016
38.84
-0.04
-0.102880658436214
20/Jul/2016
38.88
0.41
1.0657655315830517
19/Jul/2016
38.47
0.03
0.07804370447450572
18/Jul/2016
38.44
0.12
0.31315240083507306
15/Jul/2016
38.32
-0.16
-0.4158004158004158
14/Jul/2016
38.48
0.12
0.31282586027111575
13/Jul/2016
38.36
0.13
0.34004708344232276
12/Jul/2016
38.23
0.4
1.0573618821041502
11/Jul/2016
37.83
0.73
1.9676549865229112
08/Jul/2016
37.1
0.33
0.8974707642099538
07/Jul/2016
36.77
0.68
1.8841784427819341
06/Jul/2016
36.09
-0.66
-1.7959183673469388
05/Jul/2016
36.75
-0.73
-1.9477054429028815
04/Jul/2016
37.48
-0.46
-1.2124406958355298
01/Jul/2016
37.94
0.54
1.4438502673796791
30/Jun/2016
37.4
0.26
0.7000538502961766
29/Jun/2016
37.14
0.8
2.201430930104568
28/Jun/2016
36.34
1.03
2.9170206740300197
27/Jun/2016
35.31
-2
-5.3604931653712145
24/Jun/2016
37.31
-2.39
-6.020151133501259
22/Jun/2016
39.7
0.21
0.531780197518359
21/Jun/2016
39.49
0.14
0.35578144853875476
20/Jun/2016
39.35
1.58
4.183214191157003
17/Jun/2016
37.77
0.62
1.6689098250336474
16/Jun/2016
37.15
-0.66
-1.7455699550383497
15/Jun/2016
37.81
0.09
0.23860021208907742
14/Jun/2016
37.72
-0.63
-1.6427640156453716
13/Jun/2016
38.35
-0.56
-1.4392187098432279
10/Jun/2016
38.91
-0.97
-2.432296890672016
09/Jun/2016
39.88
-0.1
-0.25012506253126565
08/Jun/2016
39.98
-0.35
-0.8678403173816018
07/Jun/2016
40.33
0.42
1.0523678276121273
06/Jun/2016
39.91
0.27
0.6811301715438951
03/Jun/2016
39.64
-0.35
-0.8752188047011753
02/Jun/2016
39.99
0.19
0.47738693467336685
01/Jun/2016
39.8
-0.54
-1.338621715418939
31/May/2016
40.34
-0.01
-0.024783147459727387
30/May/2016
40.35
0.12
0.29828486204325133
27/May/2016
40.23
0.15
0.37425149700598803
26/May/2016
40.08
-0.26
-0.6445215666831928
25/May/2016
40.34
0.68
1.714573877962683
24/May/2016
39.66
0.6
1.5360983102918586
23/May/2016
39.06
0.16
0.41131105398457585
20/May/2016
38.9
0.32
0.8294453084499741
19/May/2016
38.58
0.01
0.025926886180969666
18/May/2016
38.57
0.24
0.6261414036003131
17/May/2016
38.33
0.09
0.23535564853556484
13/May/2016
38.24
-0.04
-0.1044932079414838
12/May/2016
38.28
0.22
0.5780346820809249
11/May/2016
38.06
-0.21
-0.5487326887901751
10/May/2016
38.27
0.12
0.3145478374836173
09/May/2016
38.15
0.25
0.6596306068601583
06/May/2016
37.9
0.07
0.18503832936822628
04/May/2016
37.83
-0.4
-1.0462987182840702
03/May/2016
38.23
-0.39
-1.0098394614189539
02/May/2016
38.62
-0.07
-0.18092530369604548
29/Apr/2016
38.69
-0.37
-0.9472606246799795
28/Apr/2016
39.06
-0.08
-0.20439448134900357
27/Apr/2016
39.14
0.24
0.6169665809768637
26/Apr/2016
38.9
0.01
0.025713551041398816
25/Apr/2016
38.89
-0.12
-0.30761343245321715
22/Apr/2016
39.01
0.22
0.5671564836298015
21/Apr/2016
38.79
-0.26
-0.6658130601792573
20/Apr/2016
39.05
-0.25
-0.6361323155216285
19/Apr/2016
39.3
0.59
1.5241539653836218
18/Apr/2016
38.71
0.04
0.10343935867597621
15/Apr/2016
38.67
-0.07
-0.18069179143004646
14/Apr/2016
38.74
-0.03
-0.07737941707505804
13/Apr/2016
38.77
0.68
1.7852454712522972
12/Apr/2016
38.09
-0.2
-0.5223295899712719
11/Apr/2016
38.29
0.12
0.3143830233167409
08/Apr/2016
38.17
0.09
0.23634453781512604
07/Apr/2016
38.08
0.08
0.21052631578947367
06/Apr/2016
38
0.1
0.2638522427440633
05/Apr/2016
37.9
-0.53
-1.3791308873276087
04/Apr/2016
38.43
0.38
0.9986859395532195
01/Apr/2016
38.05
-0.47
-1.2201453790238836
31/Mar/2016
38.52
-0.34
-0.8749356664951107
30/Mar/2016
38.86
0.57
1.4886393314181248
29/Mar/2016
38.29
-0.01
-0.02610966057441253
24/Mar/2016
38.3
-0.19
-0.49363471031436734
23/Mar/2016
38.49
0.23
0.6011500261369577
22/Mar/2016
38.26
0.01
0.026143790849673203
21/Mar/2016
38.25
-0.06
-0.15661707126076743
18/Mar/2016
38.31
0.14
0.36678019386953103
17/Mar/2016
38.17
-0.25
-0.6507027589796981
16/Mar/2016
38.42
-0.08
-0.2077922077922078
15/Mar/2016
38.5
-0.45
-1.1553273427471116
14/Mar/2016
38.95
0.4
1.0376134889753568
11/Mar/2016
38.55
-0.09
-0.2329192546583851
10/Mar/2016
38.64
0.31
0.8087659796504044
09/Mar/2016
38.33
0.16
0.4191773644223212
08/Mar/2016
38.17
-0.16
-0.4174276024002087
07/Mar/2016
38.33
-0.2
-0.5190760446405398
04/Mar/2016
38.53
0.15
0.39082855653986454
03/Mar/2016
38.38
-0.21
-0.5441824306815237
02/Mar/2016
38.59
-0.01
-0.025906735751295335
01/Mar/2016
38.6
0.62
1.6324381253291207
29/Feb/2016
37.98
0
0
26/Feb/2016
37.98
0.42
1.1182108626198084
25/Feb/2016
37.56
0.8
2.176278563656148
24/Feb/2016
36.76
-1.23
-3.2376941300342197
23/Feb/2016
37.99
0.09
0.23746701846965698
22/Feb/2016
37.9
0.67
1.7996239591727101
19/Feb/2016
37.23
-0.45
-1.194267515923567
18/Feb/2016
37.68
0.42
1.1272141706924315
17/Feb/2016
37.26
0.79
2.166163970386619
16/Feb/2016
36.47
-0.28
-0.7619047619047619
15/Feb/2016
36.75
1.58
4.492465169178277
12/Feb/2016
35.17
0.1
0.285143997718848
11/Feb/2016
35.07
-0.78
-2.1757322175732217
10/Feb/2016
35.85
1.02
2.9285099052540913
09/Feb/2016
34.83
-0.75
-2.1079258010118043
08/Feb/2016
35.58
-2.02
-5.372340425531915
05/Feb/2016
37.6
-0.07
-0.18582426333952748
04/Feb/2016
37.67
-0.87
-2.2573949143746757
03/Feb/2016
38.54
-0.51
-1.3060179257362357
02/Feb/2016
39.05
-0.19
-0.4841997961264016
01/Feb/2016
39.24
-0.03
-0.07639419404125286
29/Jan/2016
39.27
0.44
1.13314447592068
28/Jan/2016
38.83
-0.2
-0.5124263387138099
27/Jan/2016
39.03
0.1
0.25687130747495507
26/Jan/2016
38.93
0.03
0.07712082262210797
25/Jan/2016
38.9
-0.14
-0.35860655737704916
22/Jan/2016
39.04
1.5
3.9957378795950986
21/Jan/2016
37.54
-0.01
-0.02663115845539281
20/Jan/2016
37.55
-0.76
-1.9838162359697207
19/Jan/2016
38.31
0.49
1.2956107879428873
18/Jan/2016
37.82
0.07
0.18543046357615894
15/Jan/2016
37.75
-0.92
-2.379105249547453
14/Jan/2016
38.67
-1.41
-3.5179640718562872
13/Jan/2016
40.08
0.23
0.5771643663739021
12/Jan/2016
39.85
0.39
0.988342625443487
11/Jan/2016
39.46
-0.49
-1.2265331664580725
08/Jan/2016
39.95
-0.01
-0.025025025025025027
07/Jan/2016
39.96
-0.82
-2.0107896027464442
06/Jan/2016
40.78
-0.64
-1.5451472718493482
05/Jan/2016
41.42
0.37
0.9013398294762485
04/Jan/2016
41.05
-0.87
-2.075381679389313
31/Dec/2015
41.92
-0.09
-0.21423470602237563
30/Dec/2015
42.01
0.05
0.11916110581506197
29/Dec/2015
41.96
0.46
1.108433734939759
28/Dec/2015
41.5
-0.02
-0.04816955684007707
23/Dec/2015
41.52
0.69
1.6899338721528288
22/Dec/2015
40.83
-0.46
-1.1140712036812788
21/Dec/2015
41.29
-0.15
-0.36196911196911197
18/Dec/2015
41.44
-0.22
-0.528084493518963
17/Dec/2015
41.66
0.39
0.9449963653985947
16/Dec/2015
41.27
0.24
0.5849378503534
15/Dec/2015
41.03
0.55
1.358695652173913
14/Dec/2015
40.48
-0.02
-0.04938271604938271
11/Dec/2015
40.5
-0.75
-1.8181818181818181
10/Dec/2015
41.25
-0.31
-0.7459095283926853
09/Dec/2015
41.56
-0.05
-0.1201634222542658
08/Dec/2015
41.61
-0.8
-1.886347559537845
07/Dec/2015
42.41
0.54
1.289706233580129
04/Dec/2015
41.87
-0.41
-0.9697256385998108
03/Dec/2015
42.28
-1.12
-2.5806451612903225
02/Dec/2015
43.4
0.37
0.8598652103183825
01/Dec/2015
43.03
-0.05
-0.11606313834726091
30/Nov/2015
43.08
0.42
0.9845288326300985
27/Nov/2015
42.66
-0.03
-0.07027406886858749
26/Nov/2015
42.69
0.36
0.8504606661941885
25/Nov/2015
42.33
0.82
1.975427607805348
24/Nov/2015
41.51
-0.59
-1.4014251781472684
23/Nov/2015
42.1
-0.1
-0.23696682464454977
20/Nov/2015
42.2
0.1
0.2375296912114014
19/Nov/2015
42.1
0.32
0.7659167065581618
18/Nov/2015
41.78
-0.02
-0.04784688995215311
17/Nov/2015
41.8
0.75
1.8270401948842874
16/Nov/2015
41.05
0.2
0.48959608323133413
13/Nov/2015
40.85
-0.23
-0.5598831548198637
12/Nov/2015
41.08
-0.42
-1.0120481927710843
11/Nov/2015
41.5
0.26
0.6304558680892337
10/Nov/2015
41.24
-0.09
-0.21775949673360756
09/Nov/2015
41.33
-0.08
-0.19319005071238832
06/Nov/2015
41.41
0.09
0.21781219748305905
05/Nov/2015
41.32
-0.01
-0.024195499637067505
04/Nov/2015
41.33
0.17
0.413022351797862
03/Nov/2015
41.16
0.02
0.04861448711716091
02/Nov/2015
41.14
0.39
0.9570552147239264
30/Oct/2015
40.75
-0.04
-0.09806325079676391
29/Oct/2015
40.79
0.07
0.1719056974459725
28/Oct/2015
40.72
0.18
0.4440059200789344
27/Oct/2015
40.54
-0.21
-0.5153374233128835
26/Oct/2015
40.75
-0.1
-0.24479804161566707
23/Oct/2015
40.85
0.92
2.3040320560981717
22/Oct/2015
39.93
0.38
0.9608091024020228
21/Oct/2015
39.55
0.15
0.38071065989847713
20/Oct/2015
39.4
0.03
0.0762001524003048
19/Oct/2015
39.37
0.26
0.6647916133981079
16/Oct/2015
39.11
0.32
0.8249548852797113
15/Oct/2015
38.79
0.45
1.1737089201877935
14/Oct/2015
38.34
-0.06
-0.15625
13/Oct/2015
38.4
-0.21
-0.5439005439005439
12/Oct/2015
38.61
-0.28
-0.7199794291591669
09/Oct/2015
38.89
-0.12
-0.30761343245321715
08/Oct/2015
39.01
-0.34
-0.8640406607369758
07/Oct/2015
39.35
-0.23
-0.5811015664477008
06/Oct/2015
39.58
0.31
0.789406671759613
05/Oct/2015
39.27
1.26
3.314917127071823
02/Oct/2015
38.01
-0.32
-0.8348552048004174
01/Oct/2015
38.33
0.03
0.0783289817232376
30/Sept/2015
38.3
0.72
1.9159127195316659
29/Sept/2015
37.58
-0.67
-1.7516339869281046
28/Sept/2015
38.25
-0.52
-1.341243229301006
25/Sept/2015
38.77
0.98
2.5932786451442182
24/Sept/2015
37.79
-0.55
-1.4345331246739697
23/Sept/2015
38.34
-0.21
-0.5447470817120622
22/Sept/2015
38.55
-0.75
-1.9083969465648856
21/Sept/2015
39.3
0.56
1.4455343314403717
18/Sept/2015
38.74
-0.68
-1.7250126839167934
17/Sept/2015
39.42
0.07
0.17789072426937738
16/Sept/2015
39.35
0.6
1.5483870967741935
15/Sept/2015
38.75
0.08
0.20687871735195243
14/Sept/2015
38.67
-0.2
-0.5145356315924878
11/Sept/2015
38.87
-0.44
-1.1193080641058255
10/Sept/2015
39.31
-0.59
-1.4786967418546366
09/Sept/2015
39.9
0.55
1.3977128335451081
08/Sept/2015
39.35
0.57
1.4698298091799897
07/Sept/2015
38.78
0.09
0.23261824760920136
04/Sept/2015
38.69
-0.72
-1.8269474752600863
03/Sept/2015
39.41
0.69
1.7820247933884297
02/Sept/2015
38.72
0.36
0.9384775808133472
01/Sept/2015
38.36
-1.04
-2.6395939086294415
31/Aug/2015
39.4
0.12
0.3054989816700611
28/Aug/2015
39.28
0.02
0.05094243504839532
27/Aug/2015
39.26
0.68
1.7625712804561948
26/Aug/2015
38.58
-0.11
-0.2843111915223572
25/Aug/2015
38.69
2.21
6.058114035087719
24/Aug/2015
36.48
-3.18
-8.018154311649017
21/Aug/2015
39.66
-1.01
-2.4834029997541185
20/Aug/2015
40.67
-1
-2.3998080153587713
19/Aug/2015
41.67
-0.47
-1.115329852871381
18/Aug/2015
42.14
0.55
1.3224332772301033
17/Aug/2015
41.59
-0.03
-0.07208073041806824
14/Aug/2015
41.62
0.04
0.0962000962000962
13/Aug/2015
41.58
0.51
1.241782322863404
12/Aug/2015
41.07
-0.98
-2.330558858501784
11/Aug/2015
42.05
-0.27
-0.6379962192816635
10/Aug/2015
42.32
0.05
0.11828720132481665
07/Aug/2015
42.27
-0.41
-0.9606373008434864
06/Aug/2015
42.68
-0.16
-0.3734827264239029
05/Aug/2015
42.84
0.31
0.7288972490007054
04/Aug/2015
42.53
-0.18
-0.421446967923203
03/Aug/2015
42.71
0.56
1.32858837485172
31/Jul/2015
42.15
-0.02
-0.04742708086317287
30/Jul/2015
42.17
0.14
0.3330954080418749
29/Jul/2015
42.03
0.5
1.2039489525644114
28/Jul/2015
41.53
0.26
0.6299975769323964
27/Jul/2015
41.27
-1.14
-2.6880452723414288
24/Jul/2015
42.41
0.17
0.4024621212121212
23/Jul/2015
42.24
-0.37
-0.86834076507862
22/Jul/2015
42.61
-0.23
-0.5368814192343604
21/Jul/2015
42.84
-0.43
-0.9937601109313612
20/Jul/2015
43.27
0.19
0.44103992571959144
17/Jul/2015
43.08
0.13
0.30267753201396974
16/Jul/2015
42.95
0.57
1.3449740443605473
15/Jul/2015
42.38
0.43
1.0250297973778308
14/Jul/2015
41.95
0.02
0.04769854519437157
13/Jul/2015
41.93
0.93
2.268292682926829
10/Jul/2015
41
0.66
1.6360932077342587
09/Jul/2015
40.34
0.94
2.3857868020304567
08/Jul/2015
39.4
-0.65
-1.6229712858926342
07/Jul/2015
40.05
-0.08
-0.19935210565661599
06/Jul/2015
40.13
-0.38
-0.9380399901258949
03/Jul/2015
40.51
-0.28
-0.6864427555773474
02/Jul/2015
40.79
-0.42
-1.0191701043436059
01/Jul/2015
41.21
0.78
1.9292604501607717
30/Jun/2015
40.43
-0.49
-1.1974584555229717
29/Jun/2015
40.92
-0.74
-1.7762842054728756
26/Jun/2015
41.66
0.08
0.1924001924001924
25/Jun/2015
41.58
0.05
0.12039489525644112
24/Jun/2015
41.53
0.39
0.9479824987846378
22/Jun/2015
41.14
0.7
1.7309594460929774
19/Jun/2015
40.44
0.45
1.1252813203300824
18/Jun/2015
39.99
-0.21
-0.5223880597014925
17/Jun/2015
40.2
-0.01
-0.02486943546381497
16/Jun/2015
40.21
0.16
0.3995006242197253
15/Jun/2015
40.05
-0.5
-1.2330456226880395
12/Jun/2015
40.55
-0.61
-1.4820213799805637
11/Jun/2015
41.16
0.84
2.0833333333333335
10/Jun/2015
40.32
0.57
1.4339622641509433
09/Jun/2015
39.75
-0.36
-0.8975317875841436
08/Jun/2015
40.11
-0.24
-0.5947955390334573
05/Jun/2015
40.35
-0.5
-1.2239902080783354
04/Jun/2015
40.85
-0.2
-0.48721071863581
03/Jun/2015
41.05
-0.11
-0.26724975704567544
02/Jun/2015
41.16
-0.47
-1.1289935142925775
01/Jun/2015
41.63
-0.15
-0.35902345619913834
29/May/2015
41.78
-0.24
-0.5711565920990005
28/May/2015
42.02
-0.05
-0.1188495364868077
27/May/2015
42.07
0.26
0.6218607988519493
26/May/2015
41.81
-0.2
-0.47607712449416806
22/May/2015
42.01
0.16
0.3823178016726404
21/May/2015
41.85
0.18
0.4319654427645788
20/May/2015
41.67
0.08
0.19235393123346958
19/May/2015
41.59
0.76
1.8613764388929708
18/May/2015
40.83
-0.12
-0.29304029304029305
15/May/2015
40.95
0.32
0.7875953728771844
13/May/2015
40.63
0.31
0.7688492063492064
12/May/2015
40.32
-0.62
-1.5144113336590133
11/May/2015
40.94
0.47
1.1613540894489744
08/May/2015
40.47
1.48
3.7958450884842265
07/May/2015
38.99
-0.02
-0.05126890540886952
06/May/2015
39.01
-0.79
-1.984924623115578
05/May/2015
39.8
-0.09
-0.22562045625470042
04/May/2015
39.89
-0.1
-0.25006251562890724
30/Apr/2015
39.99
-0.38
-0.9412930393856824
29/Apr/2015
40.37
-0.4
-0.9811135638950208
28/Apr/2015
40.77
-0.68
-1.6405307599517491
27/Apr/2015
41.45
0.47
1.1469009272816009
24/Apr/2015
40.98
0.1
0.2446183953033268
23/Apr/2015
40.88
-0.06
-0.14655593551538837
22/Apr/2015
40.94
-0.05
-0.1219809709685289
21/Apr/2015
40.99
0.44
1.0850801479654748
20/Apr/2015
40.55
-0.13
-0.319567354965585
17/Apr/2015
40.68
-0.57
-1.3818181818181818
16/Apr/2015
41.25
0.05
0.12135922330097088
15/Apr/2015
41.2
0.15
0.3654080389768575
14/Apr/2015
41.05
-0.21
-0.5089675230247213
13/Apr/2015
41.26
0.23
0.5605654399220082
10/Apr/2015
41.03
0.33
0.8108108108108109
09/Apr/2015
40.7
0.38
0.9424603174603174
08/Apr/2015
40.32
0.03
0.07446016381236038
07/Apr/2015
40.29
0.63
1.588502269288956
02/Apr/2015
39.66
0.07
0.17681232634503663
01/Apr/2015
39.59
-0.03
-0.0757193336698637
31/Mar/2015
39.62
-0.18
-0.45226130653266333
30/Mar/2015
39.8
0.18
0.4543160020191822
27/Mar/2015
39.62
0.65
1.667949704901206
26/Mar/2015
38.97
-0.81
-2.0361990950226243
25/Mar/2015
39.78
-0.39
-0.970873786407767
24/Mar/2015
40.17
0.23
0.5758637956935403
23/Mar/2015
39.94
-0.3
-0.7455268389662028
20/Mar/2015
40.24
0.3
0.7511266900350526
19/Mar/2015
39.94
0.26
0.655241935483871
18/Mar/2015
39.68
0.21
0.532049657968077
17/Mar/2015
39.47
-0.5
-1.2509382036527394
16/Mar/2015
39.97
0.51
1.2924480486568677
13/Mar/2015
39.46
0.18
0.45824847250509165
12/Mar/2015
39.28
0.3
0.7696254489481785
11/Mar/2015
38.98
0.3
0.7755946225439504
10/Mar/2015
38.68
-0.11
-0.28357824181490077
09/Mar/2015
38.79
-0.14
-0.35961983046493706
06/Mar/2015
38.93
0.14
0.36091776230987366
05/Mar/2015
38.79
0.65
1.7042475091767173
04/Mar/2015
38.14
-0.11
-0.2875816993464052
03/Mar/2015
38.25
0.01
0.02615062761506276
02/Mar/2015
38.24
-0.11
-0.28683181225554105
27/Feb/2015
38.35
0.27
0.7090336134453782
26/Feb/2015
38.08
0.39
1.0347572300344918
25/Feb/2015
37.69
-0.05
-0.13248542660307366
24/Feb/2015
37.74
0.04
0.10610079575596817
23/Feb/2015
37.7
0.4
1.0723860589812333
20/Feb/2015
37.3
0.11
0.295778435063189
19/Feb/2015
37.19
0.17
0.4592112371690978
18/Feb/2015
37.02
0.35
0.9544586855740387
17/Feb/2015
36.67
-0.02
-0.05451076587626056
16/Feb/2015
36.69
-0.07
-0.19042437431991294
13/Feb/2015
36.76
0.2
0.5470459518599562
12/Feb/2015
36.56
0.3
0.827357970215113
11/Feb/2015
36.26
0.04
0.11043622308117063
10/Feb/2015
36.22
0.42
1.1731843575418994
09/Feb/2015
35.8
-0.34
-0.9407858328721638
06/Feb/2015
36.14
0.15
0.41678243956654626
05/Feb/2015
35.99
-0.01
-0.027777777777777776
04/Feb/2015
36
0.2
0.5586592178770949
03/Feb/2015
35.8
0.36
1.0158013544018059
02/Feb/2015
35.44
-0.37
-1.0332309410779112
30/Jan/2015
35.81
-0.01
-0.027917364600781685
29/Jan/2015
35.82
-0.16
-0.44469149527515284
28/Jan/2015
35.98
0.25
0.6996921354603974
27/Jan/2015
35.73
-0.39
-1.079734219269103
26/Jan/2015
36.12
0.2
0.5567928730512249
23/Jan/2015
35.92
0.87
2.4821683309557776
22/Jan/2015
35.05
0.51
1.476548928778228
21/Jan/2015
34.54
-0.06
-0.17341040462427745
20/Jan/2015
34.6
0.11
0.31893302406494634
19/Jan/2015
34.49
0.47
1.3815402704291593
16/Jan/2015
34.02
0.21
0.6211180124223602
15/Jan/2015
33.81
0.63
1.8987341772151898
14/Jan/2015
33.18
-0.43
-1.279381136566498
13/Jan/2015
33.61
0.8
2.43828101188662
12/Jan/2015
32.81
-0.06
-0.18253726802555523
09/Jan/2015
32.87
0.01
0.030432136335970784
08/Jan/2015
32.86
0.45
1.3884603517432892
07/Jan/2015
32.41
-0.06
-0.1847859562673237
06/Jan/2015
32.47
-0.21
-0.642594859241126
05/Jan/2015
32.68
-0.54
-1.625526791089705
02/Jan/2015
33.22
0.14
0.42321644498186217
31/Dec/2014
33.08
0.11
0.33363663936912347
30/Dec/2014
32.97
-0.03
-0.09090909090909091
29/Dec/2014
33
--
--
23/Dec/2014
33.1
0.14
0.42475728155339804
22/Dec/2014
32.96
0.34
1.0423053341508277
19/Dec/2014
32.62
0.03
0.09205277692543726
18/Dec/2014
32.59
0.93
2.9374605180037903
17/Dec/2014
31.66
0.54
1.7352185089974292
16/Dec/2014
31.12
-0.62
-1.9533711405166982
15/Dec/2014
31.74
-0.44
-1.3673088875077688
12/Dec/2014
32.18
-0.3
-0.9236453201970444
11/Dec/2014
32.48
-0.02
-0.06153846153846154
10/Dec/2014
32.5
-0.06
-0.18427518427518427
09/Dec/2014
32.56
-0.69
-2.075187969924812
08/Dec/2014
33.25
-0.07
-0.21008403361344538
05/Dec/2014
33.32
0.51
1.5544041450777202
04/Dec/2014
32.81
-0.26
-0.7862110674327185
03/Dec/2014
33.07
0.25
0.7617306520414382
02/Dec/2014
32.82
0.17
0.5206738131699847
01/Dec/2014
32.65
-0.09
-0.2748930971288943
28/Nov/2014
32.74
0.06
0.1835985312117503
27/Nov/2014
32.68
0.23
0.7087827426810478
26/Nov/2014
32.45
-0.01
-0.030807147258163893
25/Nov/2014
32.46
0.1
0.30902348578491967
24/Nov/2014
32.36
0.15
0.4656938838869916
21/Nov/2014
32.21
0.63
1.9949335022165928
20/Nov/2014
31.58
-0.2
-0.6293266205160478
19/Nov/2014
31.78
0.03
0.09448818897637795
18/Nov/2014
31.75
0.32
1.0181355392936684
17/Nov/2014
31.43
-0.01
-0.031806615776081425
14/Nov/2014
31.44
-0.12
-0.38022813688212925
13/Nov/2014
31.56
0.1
0.3178639542275906
12/Nov/2014
31.46
-0.28
-0.8821676118462508
11/Nov/2014
31.74
0.2
0.6341154090044389
10/Nov/2014
31.54
0.11
0.3499840916321985
07/Nov/2014
31.43
-0.37
-1.1635220125786163
06/Nov/2014
31.8
0.12
0.3787878787878788
05/Nov/2014
31.68
0.21
0.667302192564347
04/Nov/2014
31.47
-0.02
-0.06351222610352493
03/Nov/2014
31.49
-0.19
-0.5997474747474747
31/Oct/2014
31.68
0.77
2.491103202846975
30/Oct/2014
30.91
0.08
0.25948751216347715
29/Oct/2014
30.83
0.17
0.5544683626875407
28/Oct/2014
30.66
0.22
0.7227332457293035
27/Oct/2014
30.44
-0.13
-0.4252535165194635
24/Oct/2014
30.57
0.09
0.2952755905511811
23/Oct/2014
30.48
0.1
0.32916392363396973
22/Oct/2014
30.38
0.32
1.0645375914836992
21/Oct/2014
30.06
0.59
2.002035968781812
20/Oct/2014
29.47
0.05
0.1699524133242692
17/Oct/2014
29.42
0.86
3.011204481792717
16/Oct/2014
28.56
-0.34
-1.1764705882352942
15/Oct/2014
28.9
-0.5
-1.7006802721088434
14/Oct/2014
29.4
-0.2
-0.6756756756756757
13/Oct/2014
29.6
-0.16
-0.5376344086021505
10/Oct/2014
29.76
-0.37
-1.228011948224361
09/Oct/2014
30.13
-0.04
-0.1325820351342393
08/Oct/2014
30.17
-0.38
-1.2438625204582652
07/Oct/2014
30.55
-0.54
-1.7368928916050177
06/Oct/2014
31.09
0.09
0.2903225806451613
03/Oct/2014
31
0.12
0.38860103626943004
02/Oct/2014
30.88
-0.52
-1.6560509554140128
01/Oct/2014
31.4
-0.04
-0.1272264631043257
30/Sept/2014
31.44
0.14
0.4472843450479233
29/Sept/2014
31.3
-0.12
-0.3819223424570337
26/Sept/2014
31.42
-0.07
-0.22229279136233726
25/Sept/2014
31.49
0.04
0.1271860095389507
24/Sept/2014
31.45
-0.03
-0.09529860228716645
23/Sept/2014
31.48
-0.5
-1.5634771732332708
22/Sept/2014
31.98
-0.14
-0.43586550435865506
19/Sept/2014
32.12
0.19
0.5950516755402443
18/Sept/2014
31.93
0.31
0.9803921568627451
17/Sept/2014
31.62
0.23
0.7327174259318254
16/Sept/2014
31.39
-0.24
-0.7587733164717041
15/Sept/2014
31.63
-0.06
-0.18933417481855475
12/Sept/2014
31.69
0.05
0.15802781289506954
11/Sept/2014
31.64
0.1
0.31705770450221943
10/Sept/2014
31.54
-0.13
-0.4104831070413641
09/Sept/2014
31.67
-0.04
-0.1261431725007884
08/Sept/2014
31.71
-0.2
-0.6267627702914447
05/Sept/2014
31.91
-0.07
-0.2188868042526579
04/Sept/2014
31.98
0.24
0.7561436672967864
03/Sept/2014
31.74
0.25
0.7939028262940616
02/Sept/2014
31.49
-0.02
-0.06347191367819739
01/Sept/2014
31.51
0.13
0.41427660930529
29/Aug/2014
31.38
-0.04
-0.1273074474856779
28/Aug/2014
31.42
-0.2
-0.6325110689437066
27/Aug/2014
31.62
0.11
0.3490955252300857
26/Aug/2014
31.51
0.2
0.6387735547748323
25/Aug/2014
31.31
0.32
1.032591158438206
22/Aug/2014
30.99
0.05
0.16160310277957338
21/Aug/2014
30.94
0.23
0.7489417127971345
20/Aug/2014
30.71
-0.06
-0.19499512512187195
19/Aug/2014
30.77
0.29
0.9514435695538058
18/Aug/2014
30.48
0.22
0.7270323859881032
14/Aug/2014
30.26
0.18
0.598404255319149
13/Aug/2014
30.08
-0.08
-0.26525198938992045
12/Aug/2014
30.16
0
0
11/Aug/2014
30.16
0.48
1.6172506738544474
08/Aug/2014
29.68
-0.37
-1.2312811980033278
07/Aug/2014
30.05
0.17
0.5689424364123159
06/Aug/2014
29.88
-0.47
-1.5485996705107083
05/Aug/2014
30.35
-0.05
-0.16447368421052633
04/Aug/2014
30.4
-0.13
-0.4258106780216181
01/Aug/2014
30.53
-0.35
-1.133419689119171
31/Jul/2014
30.88
-0.46
-1.467772814294831
30/Jul/2014
31.34
-0.09
-0.28635062042634424
29/Jul/2014
31.43
0.2
0.6404098623118796
28/Jul/2014
31.23
-0.22
-0.699523052464229
25/Jul/2014
31.45
0.22
0.7044508485430676
24/Jul/2014
31.23
-0.14
-0.44628626075868666
23/Jul/2014
31.37
0.13
0.41613316261203587
22/Jul/2014
31.24
0.43
1.3956507627393704
21/Jul/2014
30.81
-0.16
-0.5166289958023894
18/Jul/2014
30.97
-0.22
-0.7053542802180186
17/Jul/2014
31.19
-0.11
-0.3514376996805112
16/Jul/2014
31.3
0.28
0.9026434558349452
15/Jul/2014
31.02
-0.07
-0.22515278224509488
14/Jul/2014
31.09
0.33
1.0728218465539663
11/Jul/2014
30.76
0.15
0.4900359359686377
10/Jul/2014
30.61
-0.55
-1.7650834403080873
09/Jul/2014
31.16
-0.19
-0.6060606060606061
08/Jul/2014
31.35
-0.6
-1.8779342723004695
07/Jul/2014
31.95
-0.28
-0.8687558175612783
04/Jul/2014
32.23
0.02
0.06209251785159888
03/Jul/2014
32.21
0.35
1.098556183301946
02/Jul/2014
31.86
0.15
0.47303689687795647
01/Jul/2014
31.71
0.25
0.7946598855689765
30/Jun/2014
31.46
-0.07
-0.22201078338090707
27/Jun/2014
31.53
0.09
0.2862595419847328
26/Jun/2014
31.44
-0.01
-0.03179650238473768
25/Jun/2014
31.45
-0.25
-0.7886435331230284
24/Jun/2014
31.7
-0.74
-2.281134401972873
20/Jun/2014
32.44
0.1
0.30921459492888065
19/Jun/2014
32.34
0.2
0.6222775357809583
18/Jun/2014
32.14
0.03
0.09342883836810963
17/Jun/2014
32.11
0.08
0.24976584452076178
16/Jun/2014
32.03
0.04
0.12503907471084713
13/Jun/2014
31.99
-0.36
-1.1128284389489953
12/Jun/2014
32.35
0.05
0.15479876160990713
11/Jun/2014
32.3
-0.15
-0.4622496147919877
10/Jun/2014
32.45
0.12
0.3711722858026601
06/Jun/2014
32.33
0.24
0.747896540978498
05/Jun/2014
32.09
0.32
1.0072395341517155
04/Jun/2014
31.77
0.06
0.1892147587511826
03/Jun/2014
31.71
-0.13
-0.4082914572864322
02/Jun/2014
31.84
0.15
0.47333543704638686
30/May/2014
31.69
0.02
0.06315124723713293
28/May/2014
31.67
0.11
0.3485424588086185
27/May/2014
31.56
0.22
0.7019783024888322
26/May/2014
31.34
0.24
0.7717041800643086
23/May/2014
31.1
0.02
0.06435006435006435
22/May/2014
31.08
0.12
0.3875968992248062
21/May/2014
30.96
0.29
0.9455493968046952
20/May/2014
30.67
0.14
0.45856534556174255
19/May/2014
30.53
-0.13
-0.42400521852576645
16/May/2014
30.66
-0.3
-0.9689922480620154
15/May/2014
30.96
-0.42
-1.338432122370937
14/May/2014
31.38
-0.14
-0.44416243654822335
13/May/2014
31.52
-0.05
-0.15837820715869497
12/May/2014
31.57
0.31
0.9916826615483045
09/May/2014
31.26
-0.17
-0.5408845052497614
08/May/2014
31.43
0.25
0.8017960230917255
07/May/2014
31.18
-0.03
-0.09612303748798462
06/May/2014
31.21
-0.08
-0.2556727388942154
05/May/2014
31.29
-0.27
-0.8555133079847909
02/May/2014
31.56
0.26
0.8306709265175719
30/Apr/2014
31.3
-0.01
-0.031938677738741615
29/Apr/2014
31.31
0.18
0.578220366206232
28/Apr/2014
31.13
0
0
25/Apr/2014
31.13
-0.09
-0.2882767456758488
24/Apr/2014
31.22
-0.12
-0.3828972559029994
23/Apr/2014
31.34
-0.08
-0.2546148949713558
22/Apr/2014
31.42
0.55
1.7816650469711695
17/Apr/2014
30.87
0.37
1.2131147540983607
16/Apr/2014
30.5
0.14
0.461133069828722
15/Apr/2014
30.36
0.17
0.5631003643590593
14/Apr/2014
30.19
-0.22
-0.7234462347911871
11/Apr/2014
30.41
-0.94
-2.9984051036682615
10/Apr/2014
31.35
-0.04
-0.12742911755336095
09/Apr/2014
31.39
0.32
1.0299324106855487
08/Apr/2014
31.07
-0.63
-1.9873817034700316
07/Apr/2014
31.7
-0.4
-1.2461059190031152
04/Apr/2014
32.1
-0.08
-0.24860161591050342
03/Apr/2014
32.18
0.17
0.5310840362386754
02/Apr/2014
32.01
0.1
0.31338138514572234
01/Apr/2014
31.91
0.22
0.694225307668034
31/Mar/2014
31.69
0.16
0.507453219156359
28/Mar/2014
31.53
0.08
0.2543720190779014
27/Mar/2014
31.45
-0.02
-0.06355258976803305
26/Mar/2014
31.47
0.25
0.8007687379884689
25/Mar/2014
31.22
0.34
1.1010362694300517
24/Mar/2014
30.88
-0.48
-1.530612244897959
21/Mar/2014
31.36
0.09
0.2878157978893508
20/Mar/2014
31.27
-0.17
-0.5407124681933843
19/Mar/2014
31.44
-0.04
-0.12706480304955528
18/Mar/2014
31.48
0.25
0.8005123278898495
17/Mar/2014
31.23
0.51
1.66015625
14/Mar/2014
30.72
-0.57
-1.8216682646212847
13/Mar/2014
31.29
-0.17
-0.540368722186904
12/Mar/2014
31.46
-0.44
-1.3793103448275863
11/Mar/2014
31.9
0.27
0.853619981030667
10/Mar/2014
31.63
-0.43
-1.341235184029944
07/Mar/2014
32.06
-0.2
-0.6199628022318661
06/Mar/2014
32.26
0.05
0.1552312946289972
05/Mar/2014
32.21
0.04
0.12433944668946223
04/Mar/2014
32.17
0.57
1.8037974683544304
03/Mar/2014
31.6
-0.63
-1.9547005895128762
28/Feb/2014
32.23
0.26
0.8132624335314357
27/Feb/2014
31.97
0
0
26/Feb/2014
31.97
-0.12
-0.373948270489249
25/Feb/2014
32.09
0.19
0.5956112852664577
24/Feb/2014
31.9
0.08
0.251414204902577
21/Feb/2014
31.82
0.2
0.6325110689437066
20/Feb/2014
31.62
-0.13
-0.4094488188976378
19/Feb/2014
31.75
0.02
0.06303183107469272
18/Feb/2014
31.73
-0.03
-0.09445843828715365
17/Feb/2014
31.76
0.11
0.34755134281200634
14/Feb/2014
31.65
0.32
1.021385253750399
13/Feb/2014
31.33
-0.24
-0.7602153943617358
12/Feb/2014
31.57
0.4
1.2832852101379533
11/Feb/2014
31.17
0.18
0.5808325266214908
10/Feb/2014
30.99
0.07
0.22639068564036222
07/Feb/2014
30.92
0.29
0.9467841984982044
06/Feb/2014
30.63
0.41
1.356717405691595
05/Feb/2014
30.22
-0.03
-0.09917355371900827
04/Feb/2014
30.25
-0.19
-0.6241787122207622
03/Feb/2014
30.44
0.25
0.8280887711162637
31/Jan/2014
30.19
-0.23
-0.7560815253122946
30/Jan/2014
30.42
0.26
0.8620689655172413
29/Jan/2014
30.16
-0.32
-1.0498687664041995
28/Jan/2014
30.48
0.2
0.6605019815059445
27/Jan/2014
30.28
-0.38
-1.2393998695368558
24/Jan/2014
30.66
-0.66
-2.10727969348659
23/Jan/2014
31.32
-0.3
-0.9487666034155597
22/Jan/2014
31.62
-0.09
-0.28382213812677387
21/Jan/2014
31.71
0.14
0.4434589800443459
20/Jan/2014
31.57
0.04
0.12686330478908975
17/Jan/2014
31.53
0.09
0.2862595419847328
16/Jan/2014
31.44
-0.01
-0.03179650238473768
15/Jan/2014
31.45
0.28
0.8982996470965672
14/Jan/2014
31.17
-0.1
-0.3197953309881676
13/Jan/2014
31.27
0.08
0.25649246553382493
10/Jan/2014
31.19
0.01
0.03207184092366902
09/Jan/2014
31.18
0.11
0.3540392661731574
08/Jan/2014
31.07
0.1
0.32289312237649337
07/Jan/2014
30.97
0.03
0.09696186166774402
06/Jan/2014
30.94
0.09
0.2917341977309562
03/Jan/2014
30.85
0.14
0.4558775643112993
02/Jan/2014
30.71
-0.03
-0.09759271307742355
31/Dec/2013
30.74
0.1
0.3263707571801567
30/Dec/2013
30.64
-0.02
-0.06523157208088715
27/Dec/2013
30.66
0.4
1.3218770654329148
23/Dec/2013
30.26
0.15
0.4981733643307871
20/Dec/2013
30.11
0.23
0.7697456492637216
19/Dec/2013
29.88
0.4
1.3568521031207599
18/Dec/2013
29.48
0.2
0.6830601092896175
17/Dec/2013
29.28
-0.09
-0.30643513789581206
16/Dec/2013
29.37
0.3
1.0319917440660475
13/Dec/2013
29.07
-0.09
-0.30864197530864196
12/Dec/2013
29.16
-0.4
-1.3531799729364005
11/Dec/2013
29.56
0.04
0.13550135501355012
10/Dec/2013
29.52
-0.14
-0.4720161834120027
09/Dec/2013
29.66
0.11
0.37225042301184436
06/Dec/2013
29.55
0.04
0.13554727211114875
05/Dec/2013
29.51
0.09
0.30591434398368456
04/Dec/2013
29.42
-0.37
-1.2420275260154414
03/Dec/2013
29.79
-0.3
-0.9970089730807578
02/Dec/2013
30.09
-0.02
-0.06642311524410495
29/Nov/2013
30.11
0.08
0.26640026640026643
28/Nov/2013
30.03
0.13
0.43478260869565216
27/Nov/2013
29.9
0.17
0.5718129835183317
26/Nov/2013
29.73
-0.05
-0.16789791806581597
25/Nov/2013
29.78
0.18
0.6081081081081081
22/Nov/2013
29.6
0.06
0.2031144211238998
21/Nov/2013
29.54
0.1
0.33967391304347827
20/Nov/2013
29.44
-0.07
-0.23720772619451033
19/Nov/2013
29.51
-0.11
-0.3713706954760297
18/Nov/2013
29.62
0.04
0.1352265043948614
15/Nov/2013
29.58
0.11
0.3732609433322022
14/Nov/2013
29.47
0.25
0.8555783709787816
13/Nov/2013
29.22
-0.24
-0.814663951120163
12/Nov/2013
29.46
-0.09
-0.30456852791878175
11/Nov/2013
29.55
0.23
0.7844474761255116
08/Nov/2013
29.32
-0.24
-0.8119079837618404
07/Nov/2013
29.56
0.14
0.47586675730795375
06/Nov/2013
29.42
0.34
1.169188445667125
05/Nov/2013
29.08
-0.23
-0.7847151142954623
04/Nov/2013
29.31
0.04
0.1366586949094636
31/Oct/2013
29.27
-0.03
-0.10238907849829351
30/Oct/2013
29.3
0.15
0.5145797598627787
29/Oct/2013
29.15
-0.05
-0.17123287671232876
28/Oct/2013
29.2
-0.03
-0.10263427984946973
25/Oct/2013
29.23
-0.05
-0.17076502732240437
24/Oct/2013
29.28
-0.04
-0.1364256480218281
23/Oct/2013
29.32
-0.04
-0.1362397820163488
22/Oct/2013
29.36
0.11
0.37606837606837606
21/Oct/2013
29.25
0.18
0.6191950464396285
18/Oct/2013
29.07
0.28
0.9725599166377215
17/Oct/2013
28.79
0
0
16/Oct/2013
28.79
0.09
0.313588850174216
15/Oct/2013
28.7
0.26
0.9142053445850914
14/Oct/2013
28.44
-0.06
-0.21052631578947367
11/Oct/2013
28.5
0.17
0.6000705965407696
10/Oct/2013
28.33
0.38
1.3595706618962433
09/Oct/2013
27.95
-0.3
-1.0619469026548674
08/Oct/2013
28.25
-0.04
-0.14139271827500885
07/Oct/2013
28.29
-0.15
-0.5274261603375527
04/Oct/2013
28.44
-0.16
-0.5594405594405595
03/Oct/2013
28.6
-0.04
-0.13966480446927373
02/Oct/2013
28.64
-0.1
-0.34794711203897005
01/Oct/2013
28.74
0.14
0.48951048951048953
30/Sept/2013
28.6
-0.08
-0.2789400278940028
27/Sept/2013
28.68
-0.09
-0.31282586027111575
26/Sept/2013
28.77
-0.05
-0.1734906315058987
25/Sept/2013
28.82
-0.01
-0.0346860908775581
24/Sept/2013
28.83
-0.01
-0.03467406380027739
23/Sept/2013
28.84
-0.17
-0.5860048259220958
20/Sept/2013
29.01
0
0
19/Sept/2013
29.01
0.25
0.8692628650904033
18/Sept/2013
28.76
0
0
17/Sept/2013
28.76
-0.11
-0.38101835815725665
16/Sept/2013
28.87
0.24
0.8382815228780999
13/Sept/2013
28.63
0.03
0.1048951048951049
12/Sept/2013
28.6
-0.07
-0.24415765608650156
11/Sept/2013
28.67
-0.02
-0.06971070059254096
10/Sept/2013
28.69
0.36
1.2707377338510413
09/Sept/2013
28.33
0.17
0.6036931818181818
06/Sept/2013
28.16
0.01
0.035523978685612786
05/Sept/2013
28.15
0.31
1.1135057471264367
04/Sept/2013
27.84
-0.31
-1.1012433392539964
03/Sept/2013
28.15
-0.03
-0.10645848119233499
02/Sept/2013
28.18
0.46
1.6594516594516595
30/Aug/2013
27.72
-0.03
-0.10810810810810811
29/Aug/2013
27.75
0.2
0.7259528130671506
28/Aug/2013
27.55
-0.44
-1.5719899964272954
27/Aug/2013
27.99
-0.48
-1.6859852476290833
26/Aug/2013
28.47
-0.24
-0.8359456635318704
23/Aug/2013
28.71
0.18
0.6309148264984227
22/Aug/2013
28.53
0.23
0.8127208480565371
21/Aug/2013
28.3
0.12
0.42583392476933996
20/Aug/2013
28.18
-0.22
-0.7746478873239436
19/Aug/2013
28.4
0.09
0.31790886612504415
16/Aug/2013
28.31
-0.44
-1.5304347826086957
14/Aug/2013
28.75
0.18
0.6300315015750787
13/Aug/2013
28.57
0.07
0.24561403508771928
12/Aug/2013
28.5
-0.11
-0.38448095071653265
09/Aug/2013
28.61
0.07
0.2452697967764541
08/Aug/2013
28.54
0.06
0.21067415730337077
07/Aug/2013
28.48
-0.29
-1.007994438651373
06/Aug/2013
28.77
0.16
0.5592450192240476
05/Aug/2013
28.61
0.17
0.5977496483825597
02/Aug/2013
28.44
0.21
0.7438894792773645
01/Aug/2013
28.23
0.2
0.7135212272565109
31/Jul/2013
28.03
-0.01
-0.03566333808844508
30/Jul/2013
28.04
-0.01
-0.035650623885918005
29/Jul/2013
28.05
0.03
0.10706638115631692
26/Jul/2013
28.02
-0.09
-0.32017075773745995
25/Jul/2013
28.11
-0.1
-0.3544842254519674
24/Jul/2013
28.21
-0.01
-0.03543586109142452
23/Jul/2013
28.22
-0.04
-0.14154281670205238
22/Jul/2013
28.26
-0.05
-0.17661603673613563
19/Jul/2013
28.31
-0.08
-0.28178936245156744
18/Jul/2013
28.39
0.15
0.5311614730878187
17/Jul/2013
28.24
0.14
0.498220640569395
16/Jul/2013
28.1
-0.2
-0.7067137809187279
15/Jul/2013
28.3
-0.01
-0.03532320734722713
12/Jul/2013
28.31
0.13
0.46132008516678497
11/Jul/2013
28.18
0.17
0.6069260978222063
10/Jul/2013
28.01
0.05
0.17882689556509299
09/Jul/2013
27.96
0.11
0.39497307001795334
08/Jul/2013
27.85
0.19
0.6869125090383225
05/Jul/2013
27.66
-0.09
-0.32432432432432434
04/Jul/2013
27.75
0.57
2.097130242825607
03/Jul/2013
27.18
-0.18
-0.6578947368421053
02/Jul/2013
27.36
-0.1
-0.3641660597232338
01/Jul/2013
27.46
0.36
1.3284132841328413
28/Jun/2013
27.1
-0.15
-0.5504587155963303
27/Jun/2013
27.25
0.28
1.0381905821282906
26/Jun/2013
26.97
0.53
2.004538577912254
25/Jun/2013
26.44
0.44
1.6923076923076923
24/Jun/2013
26
-0.85
-3.165735567970205
21/Jun/2013
26.85
-0.15
-0.5555555555555556
20/Jun/2013
27
-0.53
-1.925172539048311
19/Jun/2013
27.53
0.06
0.21842009464870768
18/Jun/2013
27.47
-0.02
-0.07275372862859221
17/Jun/2013
27.49
0.14
0.5118829981718465
14/Jun/2013
27.35
0.19
0.6995581737849779
13/Jun/2013
27.16
-0.28
-1.0204081632653061
12/Jun/2013
27.44
0.34
1.2546125461254614
11/Jun/2013
27.1
-0.48
-1.7403915881073242
10/Jun/2013
27.58
0.23
0.8409506398537477
07/Jun/2013
27.35
0.03
0.10980966325036604
06/Jun/2013
27.32
-0.24
-0.8708272859216255
05/Jun/2013
27.56
-0.22
-0.7919366450683946
04/Jun/2013
27.78
0.08
0.2888086642599278
03/Jun/2013
27.7
-0.19
-0.6812477590534242
31/May/2013
27.89
-0.12
-0.42841842199214564
30/May/2013
28.01
-0.1
-0.3557452863749555
29/May/2013
28.11
-0.5
-1.7476406850751485
28/May/2013
28.61
0.47
1.6702203269367448
27/May/2013
28.14
0.12
0.4282655246252677
24/May/2013
28.02
0.05
0.1787629603146228
23/May/2013
27.97
-0.58
-2.031523642732049
22/May/2013
28.55
-0.03
-0.10496850944716585
21/May/2013
28.58
0.05
0.1752541184717841
17/May/2013
28.53
-0.02
-0.07005253940455342
16/May/2013
28.55
0.07
0.24578651685393257
15/May/2013
28.48
0.28
0.9929078014184397
14/May/2013
28.2
0.14
0.4989308624376336
13/May/2013
28.06
-0.03
-0.10679957280170879
10/May/2013
28.09
0.12
0.42903110475509476
08/May/2013
27.97
0.12
0.43087971274685816
07/May/2013
27.85
0.08
0.28808066258552395
06/May/2013
27.77
-0.02
-0.07196833393306945
03/May/2013
27.79
0.37
1.349380014587892
02/May/2013
27.42
0.07
0.25594149908592323
30/Apr/2013
27.35
0
0
29/Apr/2013
27.35
0.08
0.29336266960029334
26/Apr/2013
27.27
-0.05
-0.18
25/Apr/2013
27.32
0.24
0.89
24/Apr/2013
27.08
0.2
0.74
23/Apr/2013
26.88
0.53
2.01
22/Apr/2013
26.35
0.09
0.34
19/Apr/2013
26.26
-0.02
-0.08
18/Apr/2013
26.28
-0.05
-0.19
17/Apr/2013
26.33
-0.31
-1.16
16/Apr/2013
26.64
-0.05
-0.19
15/Apr/2013
26.69
-0.32
-1.18
12/Apr/2013
27.01
-0.06
-0.22
11/Apr/2013
27.07
0.32
1.2
10/Apr/2013
26.75
0.31
1.17
09/Apr/2013
26.44
-0.35
-1.31
08/Apr/2013
26.79
0.23
0.87
05/Apr/2013
26.56
-0.77
-2.82
04/Apr/2013
27.33
-0.51
-1.83
03/Apr/2013
27.84
0.11
0.4
02/Apr/2013
27.73
0.24
0.87
28/Mar/2013
27.49
0.3
1.1
27/Mar/2013
27.19
-0.12
-0.44
26/Mar/2013
27.31
0.04
0.15
25/Mar/2013
27.27
0.15
0.55
22/Mar/2013
27.12
0
0
21/Mar/2013
27.12
-0.33
-1.2
20/Mar/2013
27.45
0.01
0.04
19/Mar/2013
27.44
0.03
0.11
18/Mar/2013
27.41
-0.16
-0.58
15/Mar/2013
27.57
0.01
0.04
14/Mar/2013
27.56
0.17
0.62
13/Mar/2013
27.39
0.07
0.26
12/Mar/2013
27.32
0.07
0.26
11/Mar/2013
27.25
-0.11
-0.4
08/Mar/2013
27.36
0.11
0.4
07/Mar/2013
27.25
-0.09
-0.33
06/Mar/2013
27.34
0.02
0.07
05/Mar/2013
27.32
0.42
1.56
04/Mar/2013
26.9
0.23
0.86
01/Mar/2013
26.67
-0.16
-0.6
28/Feb/2013
26.83
0.34
1.28
27/Feb/2013
26.49
-0.04
-0.15
26/Feb/2013
26.53
-0.14
-0.52
25/Feb/2013
26.67
0.03
0.11
22/Feb/2013
26.64
0.22
0.83
21/Feb/2013
26.42
-0.39
-1.45
20/Feb/2013
26.81
0.07
0.26
19/Feb/2013
26.74
0.33
1.25
18/Feb/2013
26.41
-0.14
-0.53
15/Feb/2013
26.55
0.12
0.45
14/Feb/2013
26.43
-0.02
-0.08
13/Feb/2013
26.45
0.3
1.15
12/Feb/2013
26.15
0.04
0.15
11/Feb/2013
26.11
-0.27
-1.02
08/Feb/2013
26.38
0.13
0.5
07/Feb/2013
26.25
0.16
0.61
06/Feb/2013
26.09
-0.08
-0.31
05/Feb/2013
26.17
-0.07
-0.27
04/Feb/2013
26.24
-0.13
-0.49
01/Feb/2013
26.37
0.23
0.88
31/Jan/2013
26.14
-0.01
-0.04
30/Jan/2013
26.15
-0.1
-0.38
29/Jan/2013
26.25
-0.06
-0.23
28/Jan/2013
26.31
0.06
0.23
25/Jan/2013
26.25
0.08
0.31
24/Jan/2013
26.17
0.1
0.3835826620636747
23/Jan/2013
26.07
0.05
0.1921598770176787
22/Jan/2013
26.02
0.04
0.15
21/Jan/2013
25.98
-0.12
-0.46
18/Jan/2013
26.1
0.1
0.38461538461538464
17/Jan/2013
26
0.11
0.4248744689069139
16/Jan/2013
25.89
0.14
0.5436893203883495
15/Jan/2013
25.75
0.01
0.03885003885003885
14/Jan/2013
25.74
-0.06
-0.23255813953488372
11/Jan/2013
25.8
-0.2
-0.7692307692307693
10/Jan/2013
26
-0.03
-0.1152516327314637
09/Jan/2013
26.03
0.11
0.4243827160493827
08/Jan/2013
25.92
0.04
0.1545595054095827
07/Jan/2013
25.88
-0.11
-0.4232397075798384
04/Jan/2013
25.99
0.01
0.03849114703618168
03/Jan/2013
25.98
0.13
0.5029013539651838
02/Jan/2013
25.85
0.49
1.9321766561514195
31/Dec/2012
25.36
0.06
0.23715415019762845
28/Dec/2012
25.3
-0.09
-0.3544702638834187
27/Dec/2012
25.39
--
--
21/Dec/2012
25.38
-0.13
-0.5096040768326147
20/Dec/2012
25.51
-0.05
-0.19561815336463223
19/Dec/2012
25.56
0.07
0.2746174970576697
18/Dec/2012
25.49
0.04
0.15717092337917485
17/Dec/2012
25.45
-0.07
-0.274294670846395
14/Dec/2012
25.52
0
0
13/Dec/2012
25.52
-0.17
-0.6617360840794083
12/Dec/2012
25.69
-0.06
-0.23300970873786409
11/Dec/2012
25.75
0.01
0.03885003885003885
10/Dec/2012
25.74
0.05
0.1946282600233554
07/Dec/2012
25.69
0.14
0.547945205479452
06/Dec/2012
25.55
0.2
0.7889546351084813
05/Dec/2012
25.35
-0.06
-0.24
04/Dec/2012
25.41
-0.08
-0.31
03/Dec/2012
25.49
-2519.16
-99
30/Nov/2012
25.45
0.08
0.32
29/Nov/2012
25.37
0.24
0.96
28/Nov/2012
25.13
-0.13
-0.51
27/Nov/2012
25.26
0.18
0.72
26/Nov/2012
25.08
-0.03
-0.12
23/Nov/2012
25.11
0.11
0.44
22/Nov/2012
25
0.14
0.56
21/Nov/2012
24.86
0.07
0.28
20/Nov/2012
24.79
0.22
0.9
19/Nov/2012
24.57
0.23
0.94
16/Nov/2012
24.34
-0.04
-0.16
15/Nov/2012
24.38
-0.36
-1.46
14/Nov/2012
24.74
0.02
0.08
13/Nov/2012
24.72
-0.01
-0.04
12/Nov/2012
24.73
0.09
0.37
09/Nov/2012
24.64
-0.09
-0.36
08/Nov/2012
24.73
-0.08
-0.32
07/Nov/2012
24.81
-0.06
-0.24
06/Nov/2012
24.87
0.06
0.24
05/Nov/2012
24.81
-0.08
-0.32
02/Nov/2012
24.89
-2421.19
-98.98
31/Oct/2012
24.46
-0.04
-0.16
30/Oct/2012
24.5
0.12
0.49
29/Oct/2012
24.38
0.05
0.21
26/Oct/2012
24.33
-0.06
-0.25
25/Oct/2012
24.39
0.27
1.12
24/Oct/2012
24.12
0.18
0.75
23/Oct/2012
23.94
-0.36
-1.48
22/Oct/2012
24.3
-0.11
-0.45
19/Oct/2012
24.41
0.01
0.04
18/Oct/2012
24.4
-0.14
-0.57
17/Oct/2012
24.54
-0.02
-0.08
16/Oct/2012
24.56
0.12
0.49
15/Oct/2012
24.44
0.1
0.41
12/Oct/2012
24.34
-0.08
-0.33
11/Oct/2012
24.42
0.13
0.54
10/Oct/2012
24.29
-0.14
-0.57
09/Oct/2012
24.43
-0.08
-0.33
08/Oct/2012
24.51
-0.17
-0.69
05/Oct/2012
24.68
0.21
0.86
04/Oct/2012
24.47
0.06
0.25
03/Oct/2012
24.41
-0.15
-0.61
02/Oct/2012
24.56
0.1
0.41
01/Oct/2012
24.46
-2393.64
-98.99
28/Sept/2012
24.18
-0.03
-0.12
27/Sept/2012
24.21
0.04
0.17
26/Sept/2012
24.17
-0.24
-0.98
25/Sept/2012
24.41
0.1
0.41
24/Sept/2012
24.31
-0.15
-0.61
21/Sept/2012
24.46
0.26
1.07
20/Sept/2012
24.2
0.05
0.21
19/Sept/2012
24.15
0.09
0.37
18/Sept/2012
24.06
0.04
0.17
17/Sept/2012
24.02
-0.06
-0.25
14/Sept/2012
24.08
0.23
0.96
13/Sept/2012
23.85
-0.04
-0.17
12/Sept/2012
23.89
-0.07
-0.29
11/Sept/2012
23.96
-0.11
-0.46
10/Sept/2012
24.07
--
--
07/Sept/2012
24.15
--
--
06/Sept/2012
24.17
--
--
05/Sept/2012
23.86
--
--
04/Sept/2012
23.79
--
--
03/Sept/2012
23.94
--
--
31/Aug/2012
23.76
0.08
0.34
30/Aug/2012
23.68
--
--
29/Aug/2012
23.73
--
--
28/Aug/2012
23.63
--
--
27/Aug/2012
23.77
--
--
24/Aug/2012
23.64
--
--
23/Aug/2012
23.71
--
--
22/Aug/2012
23.82
--
--
21/Aug/2012
24.1
--
--
20/Aug/2012
24.04
--
--
17/Aug/2012
24.09
--
--
16/Aug/2012
24
--
--
14/Aug/2012
24.03
--
--
13/Aug/2012
23.89
--
--
10/Aug/2012
23.94
--
--
09/Aug/2012
24.04
--
--
08/Aug/2012
23.88
--
--
07/Aug/2012
23.81
--
--
06/Aug/2012
24.02
--
--
03/Aug/2012
23.84
--
--
02/Aug/2012
23.51
--
--
01/Aug/2012
23.7
--
--
31/Jul/2012
23.64
-0.13
-0.55
30/Jul/2012
23.77
--
--
27/Jul/2012
23.5
--
--
26/Jul/2012
23.31
--
--
25/Jul/2012
22.98
--
--
24/Jul/2012
23.08
--
--
23/Jul/2012
22.97
--
--
20/Jul/2012
23.64
--
--
19/Jul/2012
23.76
--
--
18/Jul/2012
23.29
--
--
17/Jul/2012
23.14
--
--
16/Jul/2012
23.05
--
--
13/Jul/2012
23.02
--
--
12/Jul/2012
22.76
--
--
11/Jul/2012
22.93
--
--
10/Jul/2012
23.1
--
--
09/Jul/2012
22.82
--
--
06/Jul/2012
23.02
--
--
05/Jul/2012
23
--
--
04/Jul/2012
23.01
--
--
03/Jul/2012
22.89
--
--
02/Jul/2012
22.67
--
--
29/Jun/2012
22.36
0.51
2.33
28/Jun/2012
21.85
--
--
27/Jun/2012
21.97
--
--
26/Jun/2012
21.94
--
--
25/Jun/2012
21.91
--
--
22/Jun/2012
22.18
--
--
21/Jun/2012
22.46
--
--
20/Jun/2012
22.37
--
--
19/Jun/2012
22.31
--
--
18/Jun/2012
22.08
--
--
15/Jun/2012
21.96
--
--
14/Jun/2012
21.81
--
--
13/Jun/2012
21.9
--
--
12/Jun/2012
21.98
--
--
11/Jun/2012
22.09
--
--
08/Jun/2012
21.87
--
--
07/Jun/2012
22.18
--
--
06/Jun/2012
21.67
--
--
05/Jun/2012
21.24
--
--
04/Jun/2012
21.2
--
--
01/Jun/2012
21.4
--
--
31/May/2012
21.96
-0.19
-0.86
30/May/2012
22.15
--
--
29/May/2012
22.39
--
--
25/May/2012
21.9
--
--
24/May/2012
21.84
--
--
23/May/2012
21.86
--
--
22/May/2012
22.08
--
--
21/May/2012
21.83
--
--
18/May/2012
21.77
--
--
16/May/2012
22.33
--
--
15/May/2012
22.28
--
--
14/May/2012
22.28
--
--
11/May/2012
22.52
--
--
10/May/2012
22.63
--
--
09/May/2012
22.43
--
--
08/May/2012
22.82
--
--
07/May/2012
22.99
--
--
04/May/2012
22.9
--
--
03/May/2012
23.28
--
--
02/May/2012
23.22
--
--
30/Apr/2012
23.16
-0.05
-0.22
27/Apr/2012
23.21
--
--
26/Apr/2012
23.03
--
--
25/Apr/2012
22.98
--
--
24/Apr/2012
22.73
--
--
23/Apr/2012
22.62
--
--
20/Apr/2012
23.04
--
--
19/Apr/2012
23.15
--
--
18/Apr/2012
23.01
--
--
17/Apr/2012
22.81
--
--
16/Apr/2012
22.68
--
--
13/Apr/2012
22.53
--
--
12/Apr/2012
22.62
--
--
11/Apr/2012
22.29
--
--
10/Apr/2012
22.46
--
--
05/Apr/2012
22.64
--
--
04/Apr/2012
22.75
--
--
03/Apr/2012
23.2
--
--
02/Apr/2012
22.86
--
--
30/Mar/2012
22.65
0.19
0.85
29/Mar/2012
22.46
--
--
28/Mar/2012
22.74
--
--
27/Mar/2012
22.87
--
--
26/Mar/2012
22.87
--
--
23/Mar/2012
22.5
--
--
22/Mar/2012
22.55
--
--
21/Mar/2012
22.7
--
--
20/Mar/2012
22.76
--
--
19/Mar/2012
23.07
--
--
16/Mar/2012
23.1
--
--
15/Mar/2012
22.89
--
--
14/Mar/2012
23.03
--
--
13/Mar/2012
22.93
--
--
12/Mar/2012
22.67
--
--
09/Mar/2012
22.63
--
--
08/Mar/2012
22.46
--
--
07/Mar/2012
22.12
--
--
06/Mar/2012
22.03
--
--
05/Mar/2012
22.55
--
--
02/Mar/2012
22.6
--
--
01/Mar/2012
22.64
--
--
29/Feb/2012
22.53
0.13
0.58
28/Feb/2012
22.4
--
--
27/Feb/2012
22.28
--
--
24/Feb/2012
22.46
--
--
23/Feb/2012
22.37
--
--
22/Feb/2012
22.37
--
--
21/Feb/2012
22.46
--
--
20/Feb/2012
22.66
--
--
17/Feb/2012
22.5
--
--
16/Feb/2012
22.39
--
--
15/Feb/2012
22.39
--
--
14/Feb/2012
22.12
--
--
13/Feb/2012
22.18
--
--
10/Feb/2012
22.04
--
--
09/Feb/2012
22.07
--
--
08/Feb/2012
22.12
--
--
07/Feb/2012
22.07
--
--
06/Feb/2012
22.29
--
--
03/Feb/2012
22.2
--
--
02/Feb/2012
21.96
--
--
01/Feb/2012
21.76
--
--
31/Jan/2012
21.45
0.26
1.23
30/Jan/2012
21.19
--
--
27/Jan/2012
21.52
--
--
26/Jan/2012
21.57
--
--
25/Jan/2012
21.26
--
--
24/Jan/2012
21.25
--
--
23/Jan/2012
21.35
--
--
20/Jan/2012
21.37
--
--
19/Jan/2012
21.45
--
--
18/Jan/2012
21.29
--
--
17/Jan/2012
21.21
--
--
16/Jan/2012
21.07
--
--
13/Jan/2012
20.91
--
--
12/Jan/2012
20.98
--
--
11/Jan/2012
20.95
--
--
10/Jan/2012
21.03
--
--
09/Jan/2012
20.77
--
--
06/Jan/2012
20.7
--
--
05/Jan/2012
20.68
--
--
04/Jan/2012
20.74
--
--
03/Jan/2012
20.62
--
--
02/Jan/2012
20.38
--
--
30/Dec/2011
20.28
0.16
0.8
29/Dec/2011
20.12
--
--
28/Dec/2011
20.13
--
--
27/Dec/2011
20.07
--
--
23/Dec/2011
20.06
--
--
22/Dec/2011
19.91
--
--
21/Dec/2011
19.8
--
--
20/Dec/2011
19.74
--
--
19/Dec/2011
19.63
--
--
16/Dec/2011
19.59
--
--
15/Dec/2011
19.64
--
--
14/Dec/2011
19.57
--
--
13/Dec/2011
19.78
--
--
12/Dec/2011
19.63
--
--
09/Dec/2011
19.7
--
--
08/Dec/2011
19.81
--
--
07/Dec/2011
19.9
--
--
06/Dec/2011
19.91
--
--
05/Dec/2011
19.97
--
--
02/Dec/2011
19.89
--
--
01/Dec/2011
19.95
--
--
30/Nov/2011
19.8
0.68
3.56
29/Nov/2011
19.12
--
--
28/Nov/2011
19.03
--
--
25/Nov/2011
18.58
--
--
24/Nov/2011
18.36
--
--
23/Nov/2011
18.43
--
--
22/Nov/2011
18.6
--
--
21/Nov/2011
18.63
--
--
18/Nov/2011
19.07
--
--
17/Nov/2011
19.3
--
--
16/Nov/2011
19.59
--
--
15/Nov/2011
19.69
--
--
14/Nov/2011
19.66
--
--
11/Nov/2011
19.73
--
--
10/Nov/2011
19.48
--
--
09/Nov/2011
19.56
--
--
08/Nov/2011
19.96
--
--
07/Nov/2011
19.68
--
--
04/Nov/2011
19.68
--
--
03/Nov/2011
19.68
--
--
02/Nov/2011
19.41
--
--
31/Oct/2011
19.9
-0.2
-1
28/Oct/2011
20.1
--
--
27/Oct/2011
20.02
--
--
26/Oct/2011
19.68
--
--
25/Oct/2011
19.52
--
--
24/Oct/2011
19.5
--
--
21/Oct/2011
19.22
--
--
20/Oct/2011
18.88
--
--
19/Oct/2011
19.08
--
--
18/Oct/2011
18.96
--
--
17/Oct/2011
19.06
--
--
14/Oct/2011
19.31
--
--
13/Oct/2011
19.02
--
--
12/Oct/2011
19.11
--
--
11/Oct/2011
18.9
--
--
10/Oct/2011
18.85
--
--
07/Oct/2011
18.58
--
--
06/Oct/2011
18.19
--
--
05/Oct/2011
17.88
--
--
04/Oct/2011
17.37
--
--
03/Oct/2011
17.99
--
--
30/Sept/2011
18.19
-0.61
-3.24
29/Sept/2011
18.8
--
--
28/Sept/2011
18.85
--
--
27/Sept/2011
18.83
--
--
26/Sept/2011
18.2
--
--
23/Sept/2011
17.91
--
--
22/Sept/2011
18.03
--
--
21/Sept/2011
19.05
--
--
20/Sept/2011
19
--
--
19/Sept/2011
18.79
--
--
16/Sept/2011
19.3
--
--
15/Sept/2011
19.19
--
--
14/Sept/2011
18.88
--
--
13/Sept/2011
18.75
--
--
12/Sept/2011
18.73
--
--
09/Sept/2011
19.1
--
--
08/Sept/2011
19.18
--
--
07/Sept/2011
19.02
--
--
06/Sept/2011
18.4
--
--
05/Sept/2011
18.53
--
--
02/Sept/2011
19.22
--
--
01/Sept/2011
19.49
--
--
31/Aug/2011
19.48
0.58
3.07
30/Aug/2011
18.9
--
--
29/Aug/2011
18.66
--
--
26/Aug/2011
18.19
--
--
25/Aug/2011
18.52
--
--
24/Aug/2011
18.74
--
--
23/Aug/2011
18.35
--
--
22/Aug/2011
18.46
--
--
19/Aug/2011
18.35
--
--
18/Aug/2011
18.62
--
--
17/Aug/2011
19.45
--
--
16/Aug/2011
19.19
--
--
12/Aug/2011
19.29
--
--
11/Aug/2011
18.22
--
--
10/Aug/2011
18.58
--
--
09/Aug/2011
18.64
--
--
08/Aug/2011
18.66
--
--
05/Aug/2011
19.43
--
--
04/Aug/2011
20.01
--
--
03/Aug/2011
20.7
--
--
02/Aug/2011
21.08
--
--
01/Aug/2011
21.55
--
--
29/Jul/2011
21.35
-0.28
-1.29
28/Jul/2011
21.63
--
--
27/Jul/2011
21.71
--
--
26/Jul/2011
21.8
--
--
25/Jul/2011
22.02
--
--
22/Jul/2011
21.82
--
--
21/Jul/2011
21.68
--
--
20/Jul/2011
21.63
--
--
19/Jul/2011
21.48
--
--
18/Jul/2011
21.45
--
--
15/Jul/2011
21.77
--
--
14/Jul/2011
21.91
--
--
13/Jul/2011
21.9
--
--
12/Jul/2011
21.83
--
--
11/Jul/2011
22.05
--
--
08/Jul/2011
22.32
--
--
07/Jul/2011
22.45
--
--
06/Jul/2011
22.29
--
--
05/Jul/2011
22.27
--
--
04/Jul/2011
22.17
--
--
01/Jul/2011
21.92
--
--
30/Jun/2011
21.81
0.21
0.97
29/Jun/2011
21.6
--
--
28/Jun/2011
21.32
--
--
27/Jun/2011
21.25
--
--
24/Jun/2011
21.3
--
--
22/Jun/2011
21.47
--
--
21/Jun/2011
21.43
--
--
20/Jun/2011
21.24
--
--
17/Jun/2011
21.35
--
--
16/Jun/2011
21.34
--
--
15/Jun/2011
21.6
--
--
14/Jun/2011
21.75
--
--
10/Jun/2011
21.65
--
--
09/Jun/2011
21.77
--
--
08/Jun/2011
21.57
--
--
07/Jun/2011
21.9
--
--
06/Jun/2011
21.95
--
--
03/Jun/2011
21.94
--
--
01/Jun/2011
22.51
--
--
31/May/2011
22.48
0.15
0.67
30/May/2011
22.33
--
--
27/May/2011
22.3
--
--
26/May/2011
22.08
--
--
25/May/2011
22.07
--
--
24/May/2011
22.04
--
--
23/May/2011
21.91
--
--
20/May/2011
22.23
--
--
19/May/2011
22.17
--
--
18/May/2011
21.91
--
--
17/May/2011
21.99
--
--
16/May/2011
21.99
--
--
13/May/2011
22.08
--
--
12/May/2011
21.97
--
--
11/May/2011
22.21
--
--
10/May/2011
22.12
--
--
09/May/2011
21.91
--
--
06/May/2011
21.77
--
--
05/May/2011
21.49
--
--
04/May/2011
21.61
--
--
03/May/2011
21.85
--
--
02/May/2011
22.05
--
--
29/Apr/2011
21.96
0.06
0.27
28/Apr/2011
21.9
--
--
27/Apr/2011
21.86
--
--
26/Apr/2011
21.78
--
--
21/Apr/2011
21.82
--
--
20/Apr/2011
21.59
--
--
19/Apr/2011
21.32
--
--
18/Apr/2011
21
--
--
15/Apr/2011
21.24
--
--
14/Apr/2011
21.12
--
--
13/Apr/2011
21.22
--
--
12/Apr/2011
21.07
--
--
11/Apr/2011
21.51
--
--
08/Apr/2011
21.6
--
--
07/Apr/2011
21.7
--
--
06/Apr/2011
21.81
--
--
05/Apr/2011
21.76
--
--
04/Apr/2011
21.76
--
--
01/Apr/2011
21.62
--
--
31/Mar/2011
21.43
-0.12
-0.56
30/Mar/2011
21.55
--
--
29/Mar/2011
21.17
--
--
28/Mar/2011
21.22
--
--
25/Mar/2011
21.22
--
--
24/Mar/2011
21.18
--
--
23/Mar/2011
20.9
--
--
22/Mar/2011
20.91
--
--
21/Mar/2011
20.95
--
--
18/Mar/2011
20.69
--
--
17/Mar/2011
20.48
--
--
16/Mar/2011
20.41
--
--
15/Mar/2011
20.32
--
--
14/Mar/2011
20.86
--
--
11/Mar/2011
21.08
--
--
10/Mar/2011
21.23
--
--
09/Mar/2011
21.58
--
--
08/Mar/2011
21.48
--
--
07/Mar/2011
21.76
--
--
04/Mar/2011
21.69
--
--
03/Mar/2011
21.81
--
--
02/Mar/2011
21.68
--
--
01/Mar/2011
21.84
--
--
28/Feb/2011
21.79
0.25
1.16
25/Feb/2011
21.54
--
--
24/Feb/2011
21.3
--
--
23/Feb/2011
21.41
--
--
22/Feb/2011
21.65
--
--
21/Feb/2011
21.86
--
--
18/Feb/2011
21.99
--
--
17/Feb/2011
21.98
--
--
16/Feb/2011
22.07
--
--
15/Feb/2011
22.14
--
--
14/Feb/2011
22.16
--
--
11/Feb/2011
21.91
--
--
10/Feb/2011
21.68
--
--
09/Feb/2011
21.91
--
--
08/Feb/2011
21.83
--
--
07/Feb/2011
21.85
--
--
04/Feb/2011
21.62
--
--
03/Feb/2011
21.55
--
--
02/Feb/2011
21.43
--
--
01/Feb/2011
21.42
--
--
31/Jan/2011
21.13
-0.25
-1.17
28/Jan/2011
21.38
--
--
27/Jan/2011
21.52
--
--
26/Jan/2011
21.46
--
--
25/Jan/2011
21.23
--
--
24/Jan/2011
21.07
--
--
21/Jan/2011
21.27
--
--
20/Jan/2011
21.14
--
--
19/Jan/2011
21.7
--
--
18/Jan/2011
21.98
--
--
17/Jan/2011
21.82
--
--
14/Jan/2011
21.83
--
--
13/Jan/2011
21.9
--
--
12/Jan/2011
22.17
--
--
11/Jan/2011
22.08
--
--
10/Jan/2011
21.74
--
--
07/Jan/2011
21.94
--
--
06/Jan/2011
21.98
--
--
05/Jan/2011
21.84
--
--
04/Jan/2011
21.95
--
--
03/Jan/2011
21.79
--
--
31/Dec/2010
21.6
-0.15
-0.69
30/Dec/2010
21.75
--
--
29/Dec/2010
21.88
--
--
28/Dec/2010
21.84
--
--
27/Dec/2010
21.78
--
--
23/Dec/2010
21.99
--
--
22/Dec/2010
22.02
--
--
21/Dec/2010
21.92
--
--
20/Dec/2010
21.79
--
--
17/Dec/2010
21.66
--
--
16/Dec/2010
21.56
--
--
15/Dec/2010
21.57
--
--
14/Dec/2010
21.57
--
--
13/Dec/2010
21.62
--
--
10/Dec/2010
21.53
--
--
09/Dec/2010
21.53
--
--
08/Dec/2010
21.62
--
--
07/Dec/2010
21.56
--
--
06/Dec/2010
21.27
--
--
03/Dec/2010
21.14
--
--
02/Dec/2010
21.12
--
--
01/Dec/2010
20.78
--
--
30/Nov/2010
20.41
-0.08
-0.39
29/Nov/2010
20.49
--
--
26/Nov/2010
20.7
--
--
25/Nov/2010
20.72
--
--
24/Nov/2010
20.61
--
--
23/Nov/2010
20.38
--
--
22/Nov/2010
20.59
--
--
19/Nov/2010
20.47
--
--
18/Nov/2010
20.62
--
--
17/Nov/2010
20.29
--
--
16/Nov/2010
20.38
--
--
15/Nov/2010
20.72
--
--
12/Nov/2010
20.59
--
--
11/Nov/2010
20.62
--
--
10/Nov/2010
20.64
--
--
09/Nov/2010
20.72
--
--
08/Nov/2010
20.64
--
--
05/Nov/2010
20.68
--
--
04/Nov/2010
20.54
--
--
03/Nov/2010
20.23
--
--
02/Nov/2010
20.2
--
--
29/Oct/2010
19.98
-0.09
-0.45
28/Oct/2010
20.07
--
--
27/Oct/2010
20.03
--
--
26/Oct/2010
20
--
--
25/Oct/2010
20.15
--
--
22/Oct/2010
19.98
--
--
21/Oct/2010
19.99
--
--
20/Oct/2010
19.81
--
--
19/Oct/2010
19.7
--
--
18/Oct/2010
19.86
--
--
15/Oct/2010
19.86
--
--
14/Oct/2010
19.8
--
--
13/Oct/2010
19.89
--
--
12/Oct/2010
19.7
--
--
11/Oct/2010
19.71
--
--
08/Oct/2010
19.58
--
--
07/Oct/2010
19.6
--
--
06/Oct/2010
19.62
--
--
05/Oct/2010
19.48
--
--
04/Oct/2010
19.37
--
--
01/Oct/2010
19.48
--
--
30/Sept/2010
19.7
0.15
0.77
29/Sept/2010
19.55
--
--
28/Sept/2010
19.56
--
--
27/Sept/2010
19.69
--
--
24/Sept/2010
19.63
--
--
23/Sept/2010
19.31
--
--
22/Sept/2010
19.52
--
--
21/Sept/2010
19.73
--
--
20/Sept/2010
19.62
--
--
17/Sept/2010
19.48
--
--
16/Sept/2010
19.48
--
--
15/Sept/2010
19.58
--
--
14/Sept/2010
19.68
--
--
13/Sept/2010
19.71
--
--
10/Sept/2010
19.6
--
--
09/Sept/2010
19.56
--
--
08/Sept/2010
19.33
--
--
07/Sept/2010
19.06
--
--
06/Sept/2010
19.19
--
--
03/Sept/2010
19.24
--
--
02/Sept/2010
19.08
--
--
01/Sept/2010
18.91
--
--
31/Aug/2010
18.52
-0.14
-0.75
30/Aug/2010
18.66
--
--
27/Aug/2010
18.44
--
--
26/Aug/2010
18.43
--
--
25/Aug/2010
18.17
--
--
24/Aug/2010
18.38
--
--
23/Aug/2010
18.77
--
--
20/Aug/2010
18.61
--
--
19/Aug/2010
18.87
--
--
18/Aug/2010
18.83
--
--
17/Aug/2010
18.73
--
--
16/Aug/2010
18.54
--
--
13/Aug/2010
18.58
--
--
12/Aug/2010
18.43
--
--
11/Aug/2010
18.48
--
--
10/Aug/2010
18.71
--
--
09/Aug/2010
18.92
--
--
06/Aug/2010
18.83
--
--
05/Aug/2010
18.94
--
--
04/Aug/2010
18.9
--
--
03/Aug/2010
18.8
--
--
02/Aug/2010
18.81
--
--
30/Jul/2010
18.4
-0.19
-1.02
29/Jul/2010
18.59
--
--
28/Jul/2010
18.49
--
--
27/Jul/2010
18.65
--
--
26/Jul/2010
18.51
--
--
23/Jul/2010
18.4
--
--
22/Jul/2010
18.29
--
--
21/Jul/2010
18.03
--
--
20/Jul/2010
17.74
--
--
19/Jul/2010
17.89
--
--
16/Jul/2010
17.95
--
--
15/Jul/2010
18.35
--
--
14/Jul/2010
18.27
--
--
13/Jul/2010
18.39
--
--
12/Jul/2010
18.19
--
--
09/Jul/2010
18.04
--
--
08/Jul/2010
17.96
--
--
07/Jul/2010
17.66
--
--
06/Jul/2010
17.64
--
--
05/Jul/2010
17.27
--
--
02/Jul/2010
17.35
--
--
01/Jul/2010
17.5
--
--
30/Jun/2010
17.73
-0.17
-0.95
29/Jun/2010
17.9
--
--
28/Jun/2010
18.09
--
--
25/Jun/2010
18.01
--
--
24/Jun/2010
18.14
--
--
22/Jun/2010
18.59
--
--
21/Jun/2010
18.58
--
--
18/Jun/2010
18.34
--
--
17/Jun/2010
18.36
--
--
16/Jun/2010
18.26
--
--
15/Jun/2010
18.26
--
--
14/Jun/2010
18.08
--
--
11/Jun/2010
17.9
--
--
10/Jun/2010
17.86
--
--
09/Jun/2010
17.54
--
--
08/Jun/2010
17.31
--
--
07/Jun/2010
17.6
--
--
04/Jun/2010
17.65
--
--
03/Jun/2010
17.86
--
--
02/Jun/2010
17.4
--
--
01/Jun/2010
17.35
--
--
31/May/2010
17.37
0
0
28/May/2010
17.37
--
--
27/May/2010
17.2
--
--
26/May/2010
16.95
--
--
25/May/2010
16.4
--
--
21/May/2010
16.61
--
--
20/May/2010
16.79
--
--
19/May/2010
17.44
--
--
18/May/2010
17.84
--
--
17/May/2010
17.68
--
--
14/May/2010
17.78
--
--
12/May/2010
18.12
--
--
11/May/2010
17.66
--
--
10/May/2010
17.69
--
--
07/May/2010
17.02
--
--
06/May/2010
17.71
--
--
05/May/2010
17.56
--
--
04/May/2010
17.87
--
--
03/May/2010
18.13
--
--
30/Apr/2010
18.08
-0.13
-0.71
29/Apr/2010
18.21
--
--
28/Apr/2010
18.08
--
--
27/Apr/2010
18.42
--
--
26/Apr/2010
18.71
--
--
23/Apr/2010
18.55
--
--
22/Apr/2010
18.32
--
--
21/Apr/2010
18.49
--
--
20/Apr/2010
18.53
--
--
19/Apr/2010
18.27
--
--
16/Apr/2010
18.55
--
--
15/Apr/2010
18.62
--
--
14/Apr/2010
18.52
--
--
13/Apr/2010
18.44
--
--
12/Apr/2010
18.44
--
--
09/Apr/2010
18.49
--
--
08/Apr/2010
18.23
--
--
07/Apr/2010
18.48
--
--
06/Apr/2010
18.52
--
--
01/Apr/2010
18.44
--
--
31/Mar/2010
18.1
-0.13
-0.71
30/Mar/2010
18.23
--
--
29/Mar/2010
18.12
--
--
26/Mar/2010
18.14
--
--
25/Mar/2010
18.2
--
--
24/Mar/2010
18.14
--
--
23/Mar/2010
18.05
--
--
22/Mar/2010
17.92
--
--
19/Mar/2010
17.98
--
--
18/Mar/2010
17.98
--
--
17/Mar/2010
17.98
--
--
16/Mar/2010
17.82
--
--
15/Mar/2010
17.72
--
--
12/Mar/2010
17.82
--
--
11/Mar/2010
17.65
--
--
10/Mar/2010
17.69
--
--
09/Mar/2010
17.61
--
--
08/Mar/2010
17.66
--
--
05/Mar/2010
17.65
--
--
04/Mar/2010
17.5
--
--
03/Mar/2010
17.39
--
--
02/Mar/2010
17.31
--
--
01/Mar/2010
17.06
--
--
26/Feb/2010
16.85
0.08
0.48
25/Feb/2010
16.77
--
--
24/Feb/2010
17.09
--
--
23/Feb/2010
17.07
--
--
22/Feb/2010
17.13
--
--
19/Feb/2010
17
--
--
18/Feb/2010
16.96
--
--
17/Feb/2010
16.89
--
--
16/Feb/2010
16.56
--
--
15/Feb/2010
16.55
--
--
12/Feb/2010
16.45
--
--
11/Feb/2010
16.38
--
--
10/Feb/2010
16.4
--
--
09/Feb/2010
16.29
--
--
08/Feb/2010
16.12
--
--
05/Feb/2010
16.24
--
--
04/Feb/2010
16.65
--
--
03/Feb/2010
17.1
--
--
02/Feb/2010
17.01
--
--
01/Feb/2010
16.79
--
--
29/Jan/2010
16.82
-0.08
-0.47
28/Jan/2010
16.9
--
--
27/Jan/2010
16.82
--
--
26/Jan/2010
16.78
--
--
25/Jan/2010
16.96
--
--
22/Jan/2010
16.94
--
--
21/Jan/2010
17.37
--
--
20/Jan/2010
17.42
--
--
19/Jan/2010
17.44
--
--
18/Jan/2010
17.42
--
--
15/Jan/2010
17.38
--
--
14/Jan/2010
17.32
--
--
13/Jan/2010
17.13
--
--
12/Jan/2010
17.08
--
--
11/Jan/2010
17.33
--
--
08/Jan/2010
17.29
--
--
07/Jan/2010
17.16
--
--
06/Jan/2010
17.2
--
--
05/Jan/2010
17.14
--
--
04/Jan/2010
17.15
--
--
31/Dec/2009
16.97
0.03
0.18
30/Dec/2009
16.94
--
--
29/Dec/2009
17.01
--
--
28/Dec/2009
16.91
--
--
23/Dec/2009
16.87
--
--
22/Dec/2009
16.79
--
--
21/Dec/2009
16.69
--
--
18/Dec/2009
16.64
--
--
17/Dec/2009
16.56
--
--
16/Dec/2009
16.68
--
--
15/Dec/2009
16.48
--
--
14/Dec/2009
16.51
--
--
11/Dec/2009
16.44
--
--
10/Dec/2009
16.27
--
--
09/Dec/2009
16.15
--
--
08/Dec/2009
16.31
--
--
07/Dec/2009
16.58
--
--
04/Dec/2009
16.68
--
--
03/Dec/2009
16.52
--
--
02/Dec/2009
16.42
--
--
01/Dec/2009
16.29
--
--
30/Nov/2009
16
-0.07
-0.44
27/Nov/2009
16.07
--
--
26/Nov/2009
16
--
--
25/Nov/2009
16.36
--
--
24/Nov/2009
16.33
--
--
23/Nov/2009
16.4
--
--
20/Nov/2009
16.17
--
--
19/Nov/2009
16.28
--
--
18/Nov/2009
16.56
--
--
17/Nov/2009
16.64
--
--
16/Nov/2009
16.65
--
--
13/Nov/2009
16.38
--
--
12/Nov/2009
16.42
--
--
11/Nov/2009
16.41
--
--
10/Nov/2009
16.31
--
--
09/Nov/2009
16.31
--
--
06/Nov/2009
16.1
--
--
05/Nov/2009
16.03
--
--
04/Nov/2009
15.91
--
--
03/Nov/2009
15.65
--
--
02/Nov/2009
15.77
--
--
30/Oct/2009
16
0.06
0.38
29/Oct/2009
15.94
--
--
28/Oct/2009
15.74
--
--
27/Oct/2009
16.1
--
--
26/Oct/2009
16.28
--
--
23/Oct/2009
16.39
--
--
22/Oct/2009
16.28
--
--
21/Oct/2009
16.47
--
--
20/Oct/2009
16.51
--
--
19/Oct/2009
16.42
--
--
16/Oct/2009
16.24
--
--
15/Oct/2009
16.33
--
--
14/Oct/2009
16.29
--
--
13/Oct/2009
15.99
--
--
12/Oct/2009
16.17
--
--
09/Oct/2009
16.07
--
--
08/Oct/2009
16.02
--
--
07/Oct/2009
15.86
--
--
06/Oct/2009
15.83
--
--
05/Oct/2009
15.5
--
--
02/Oct/2009
15.4
--
--
01/Oct/2009
15.8
--
--
30/Sept/2009
15.79
-0.2
-1.25
29/Sept/2009
15.99
--
--
28/Sept/2009
15.78
--
--
25/Sept/2009
15.67
--
--
24/Sept/2009
15.89
--
--
23/Sept/2009
16
--
--
22/Sept/2009
15.97
--
--
21/Sept/2009
15.82
--
--
18/Sept/2009
16
--
--
17/Sept/2009
16.05
--
--
16/Sept/2009
15.94
--
--
15/Sept/2009
15.78
--
--
14/Sept/2009
15.66
--
--
11/Sept/2009
15.8
--
--
10/Sept/2009
15.59
--
--
09/Sept/2009
15.48
--
--
08/Sept/2009
15.4
--
--
07/Sept/2009
15.33
--
--
04/Sept/2009
15.04
--
--
03/Sept/2009
14.97
--
--
02/Sept/2009
14.82
--
--
01/Sept/2009
15.1
--
--
31/Aug/2009
15.16
-0.09
-0.59
28/Aug/2009
15.25
--
--
27/Aug/2009
15.09
--
--
26/Aug/2009
15.19
--
--
25/Aug/2009
15.33
--
--
24/Aug/2009
15.29
--
--
21/Aug/2009
15.11
--
--
20/Aug/2009
14.89
--
--
19/Aug/2009
14.67
--
--
18/Aug/2009
14.64
--
--
17/Aug/2009
14.56
--
--
14/Aug/2009
14.89
--
--
13/Aug/2009
14.87
--
--
12/Aug/2009
14.81
--
--
11/Aug/2009
14.75
--
--
10/Aug/2009
14.9
--
--
07/Aug/2009
14.92
--
--
06/Aug/2009
14.87
--
--
05/Aug/2009
14.87
--
--
04/Aug/2009
14.84
--
--
03/Aug/2009
14.86
--
--
31/Jul/2009
14.65
0.08
0.55
30/Jul/2009
14.57
--
--
29/Jul/2009
14.36
--
--
28/Jul/2009
14.29
--
--
27/Jul/2009
14.31
--
--
24/Jul/2009
14.27
--
--
23/Jul/2009
14.16
--
--
22/Jul/2009
14
--
--
21/Jul/2009
14
--
--
20/Jul/2009
13.95
--
--
17/Jul/2009
13.81
--
--
16/Jul/2009
13.74
--
--
15/Jul/2009
13.63
--
--
14/Jul/2009
13.34
--
--
13/Jul/2009
13.11
--
--
10/Jul/2009
13.09
--
--
09/Jul/2009
13.21
--
--
08/Jul/2009
13.18
--
--
07/Jul/2009
13.32
--
--
06/Jul/2009
13.32
--
--
03/Jul/2009
13.42
--
--
02/Jul/2009
13.46
--
--
01/Jul/2009
13.73
--
--
30/Jun/2009
13.68
0.12
0.88
29/Jun/2009
13.56
--
--
26/Jun/2009
13.43
--
--
25/Jun/2009
13.35
--
--
24/Jun/2009
13.52
--
--
22/Jun/2009
13.4
--
--
19/Jun/2009
13.67
--
--
18/Jun/2009
13.4
--
--
17/Jun/2009
13.41
--
--
16/Jun/2009
13.72
--
--
15/Jun/2009
13.82
--
--
12/Jun/2009
14
--
--
11/Jun/2009
14.04
--
--
10/Jun/2009
14
--
--
09/Jun/2009
13.76
--
--
08/Jun/2009
13.59
--
--
05/Jun/2009
13.81
--
--
04/Jun/2009
13.68
--
--
03/Jun/2009
13.75
--
--
02/Jun/2009
13.94
--
--
29/May/2009
13.64
0.06
0.44
28/May/2009
13.58
--
--
27/May/2009
13.64
--
--
26/May/2009
13.37
--
--
25/May/2009
13.45
--
--
22/May/2009
13.39
--
--
20/May/2009
13.65
--
--
19/May/2009
13.56
--
--
18/May/2009
13.33
--
--
15/May/2009
13.17
--
--
14/May/2009
13.01
--
--
13/May/2009
13.1
--
--
12/May/2009
13.31
--
--
11/May/2009
13.22
--
--
08/May/2009
13.45
--
--
07/May/2009
13.5
--
--
06/May/2009
13.43
--
--
05/May/2009
13.26
--
--
04/May/2009
13.1
--
--
30/Apr/2009
12.97
0.24
1.89
29/Apr/2009
12.73
--
--
28/Apr/2009
12.61
--
--
27/Apr/2009
12.64
--
--
24/Apr/2009
12.66
--
--
23/Apr/2009
12.48
--
--
22/Apr/2009
12.27
--
--
21/Apr/2009
12.22
--
--
20/Apr/2009
12.33
--
--
17/Apr/2009
12.67
--
--
16/Apr/2009
12.48
--
--
15/Apr/2009
12.31
--
--
14/Apr/2009
12.27
--
--
09/Apr/2009
12.21
--
--
08/Apr/2009
11.99
--
--
07/Apr/2009
12
--
--
06/Apr/2009
12.04
--
--
03/Apr/2009
12.18
--
--
02/Apr/2009
12.26
--
--
01/Apr/2009
11.67
--
--
31/Mar/2009
11.58
0.11
0.96
30/Mar/2009
11.47
--
--
27/Mar/2009
11.64
--
--
26/Mar/2009
11.68
--
--
25/Mar/2009
11.83
--
--
24/Mar/2009
11.72
--
--
23/Mar/2009
11.67
--
--
20/Mar/2009
11.49
--
--
19/Mar/2009
11.46
--
--
18/Mar/2009
11.35
--
--
17/Mar/2009
11.46
--
--
16/Mar/2009
11.51
--
--
13/Mar/2009
11.45
--
--
12/Mar/2009
11.31
--
--
11/Mar/2009
11.31
--
--
10/Mar/2009
11.08
--
--
09/Mar/2009
10.77
--
--
06/Mar/2009
11.05
--
--
05/Mar/2009
11.16
--
--
04/Mar/2009
11.09
--
--
03/Mar/2009
10.91
--
--
02/Mar/2009
11.15
--
--
27/Feb/2009
11.37
-0.18
-1.56
26/Feb/2009
11.55
--
--
25/Feb/2009
11.44
--
--
24/Feb/2009
11.47
--
--
23/Feb/2009
11.75
--
--
20/Feb/2009
11.73
--
--
19/Feb/2009
12.05
--
--
18/Feb/2009
11.86
--
--
17/Feb/2009
11.94
--
--
16/Feb/2009
12.23
--
--
13/Feb/2009
12.29
--
--
12/Feb/2009
12.08
--
--
11/Feb/2009
12.28
--
--
10/Feb/2009
12.54
--
--
09/Feb/2009
12.61
--
--
06/Feb/2009
12.64
--
--
05/Feb/2009
12.19
--
--
04/Feb/2009
12.2
--
--
03/Feb/2009
11.98
--
--
02/Feb/2009
11.93
--
--
30/Jan/2009
12.21
0.11
0.91
29/Jan/2009
12.1
--
--
28/Jan/2009
12.23
--
--
27/Jan/2009
12.06
--
--
26/Jan/2009
12.03
--
--
23/Jan/2009
11.7
--
--
22/Jan/2009
11.85
--
--
21/Jan/2009
11.98
--
--
20/Jan/2009
11.96
--
--
19/Jan/2009
12.09
--
--
16/Jan/2009
12.3
--
--
15/Jan/2009
12.06
--
--
14/Jan/2009
12.21
--
--
13/Jan/2009
12.5
--
--
12/Jan/2009
12.66
--
--
09/Jan/2009
12.81
--
--
08/Jan/2009
12.76
--
--
07/Jan/2009
12.99
--
--
06/Jan/2009
13.15
--
--
05/Jan/2009
12.74
--
--
02/Jan/2009
12.39
--
--
31/Dec/2008
12.26
0.21
1.74
30/Dec/2008
12.05
--
--
29/Dec/2008
11.93
--
--
23/Dec/2008
12.01
--
--
22/Dec/2008
11.95
--
--
19/Dec/2008
12.05
--
--
18/Dec/2008
11.99
--
--
17/Dec/2008
12.12
--
--
16/Dec/2008
12.09
--
--
15/Dec/2008
12.02
--
--
12/Dec/2008
12.02
--
--
11/Dec/2008
12.26
--
--
10/Dec/2008
12.26
--
--
09/Dec/2008
12.21
--
--
08/Dec/2008
12.01
--
--
05/Dec/2008
11.52
--
--
04/Dec/2008
11.97
--
--
03/Dec/2008
11.66
--
--
02/Dec/2008
11.7
--
--
01/Dec/2008
11.91
--
--
28/Nov/2008
12.35
0.12
0.98
27/Nov/2008
12.23
--
--
26/Nov/2008
11.86
--
--
25/Nov/2008
12.05
--
--
24/Nov/2008
11.4
--
--
21/Nov/2008
11.08
--
--
20/Nov/2008
11.15
--
--
19/Nov/2008
11.72
--
--
18/Nov/2008
11.87
--
--
17/Nov/2008
12.03
--
--
14/Nov/2008
12.38
--
--
13/Nov/2008
12.09
--
--
12/Nov/2008
12.42
--
--
11/Nov/2008
12.67
--
--
10/Nov/2008
13.28
--
--
07/Nov/2008
12.93
--
--
06/Nov/2008
13.04
--
--
05/Nov/2008
13.39
--
--
04/Nov/2008
13.57
--
--
03/Nov/2008
13.12
--
--
31/Oct/2008
12.82
0.21
1.67
30/Oct/2008
12.61
--
--
29/Oct/2008
12.24
--
--
28/Oct/2008
11.37
--
--
27/Oct/2008
11.55
--
--
24/Oct/2008
11.56
--
--
23/Oct/2008
12.04
--
--
22/Oct/2008
12.45
--
--
21/Oct/2008
13.01
--
--
20/Oct/2008
12.89
--
--
17/Oct/2008
12.3
--
--
16/Oct/2008
12.48
--
--
15/Oct/2008
12.99
--
--
14/Oct/2008
13.65
--
--
13/Oct/2008
12.86
--
--
10/Oct/2008
12.13
--
--
09/Oct/2008
13.29
--
--
08/Oct/2008
13.51
--
--
07/Oct/2008
14.14
--
--
06/Oct/2008
14.21
--
--
03/Oct/2008
14.85
--
--
02/Oct/2008
15.03
--
--
01/Oct/2008
15.23
--
--
30/Sept/2008
14.92
-0.05
-0.33
29/Sept/2008
14.97
--
--
26/Sept/2008
15.66
--
--
25/Sept/2008
15.95
--
--
24/Sept/2008
15.88
--
--
23/Sept/2008
16.01
--
--
22/Sept/2008
16.38
--
--
19/Sept/2008
16.32
--
--
18/Sept/2008
15.75
--
--
17/Sept/2008
15.82
--
--
16/Sept/2008
15.8
--
--
15/Sept/2008
16.18
--
--
12/Sept/2008
16.67
--
--
11/Sept/2008
16.34
--
--
10/Sept/2008
16.56
--
--
09/Sept/2008
16.76
--
--
08/Sept/2008
16.91
--
--
05/Sept/2008
16.68
--
--
04/Sept/2008
17.1
--
--
03/Sept/2008
17.34
--
--
02/Sept/2008
17.48
--
--
01/Sept/2008
17.47
--
--
29/Aug/2008
17.58
0.15
0.86
28/Aug/2008
17.43
--
--
27/Aug/2008
17.29
--
--
26/Aug/2008
17.18
--
--
25/Aug/2008
17.28
--
--
22/Aug/2008
17.27
--
--
21/Aug/2008
17.19
--
--
20/Aug/2008
17.12
--
--
19/Aug/2008
17.09
--
--
18/Aug/2008
17.3
--
--
14/Aug/2008
17.19
--
--
13/Aug/2008
17.14
--
--
12/Aug/2008
17.31
--
--
11/Aug/2008
17.49
--
--
08/Aug/2008
17.34
--
--
07/Aug/2008
17.44
--
--
06/Aug/2008
17.38
--
--
05/Aug/2008
17.37
--
--
04/Aug/2008
17.41
--
--
01/Aug/2008
17.62
--
--
31/Jul/2008
17.79
0.06
0.34
30/Jul/2008
17.73
--
--
29/Jul/2008
17.39
--
--
28/Jul/2008
17.3
--
--
25/Jul/2008
17.27
--
--
24/Jul/2008
17.37
--
--
23/Jul/2008
17.49
--
--
22/Jul/2008
17.43
--
--
21/Jul/2008
17.4
--
--
18/Jul/2008
17.24
--
--
17/Jul/2008
17.37
--
--
16/Jul/2008
17.07
--
--
15/Jul/2008
17.07
--
--
14/Jul/2008
17.5
--
--
11/Jul/2008
17.43
--
--
10/Jul/2008
17.7
--
--
09/Jul/2008
17.94
--
--
08/Jul/2008
17.8
--
--
07/Jul/2008
18.01
--
--
04/Jul/2008
17.81
--
--
03/Jul/2008
17.87
--
--
02/Jul/2008
18.07
--
--
01/Jul/2008
18.09
--
--
30/Jun/2008
18.44
0.13
0.71
27/Jun/2008
18.31
--
--
26/Jun/2008
18.45
--
--
25/Jun/2008
18.57
--
--
24/Jun/2008
18.46
--
--
20/Jun/2008
18.65
--
--
19/Jun/2008
19.02
--
--
18/Jun/2008
18.94
--
--
17/Jun/2008
19.11
--
--
16/Jun/2008
18.87
--
--
13/Jun/2008
18.88
--
--
12/Jun/2008
18.94
--
--
11/Jun/2008
18.87
--
--
10/Jun/2008
18.98
--
--
09/Jun/2008
19.16
--
--
06/Jun/2008
19.28
--
--
05/Jun/2008
19.35
--
--
04/Jun/2008
19.38
--
--
03/Jun/2008
19.52
--
--
02/Jun/2008
19.41
--
--
30/May/2008
19.46
0.05
0.26
29/May/2008
19.41
--
--
28/May/2008
19.26
--
--
27/May/2008
19.09
--
--
26/May/2008
19.11
--
--
23/May/2008
19.28
--
--
22/May/2008
19.44
--
--
21/May/2008
19.43
--
--
20/May/2008
19.54
--
--
19/May/2008
19.82
--
--
16/May/2008
19.68
--
--
15/May/2008
19.43
--
--
14/May/2008
19.42
--
--
13/May/2008
19.25
--
--
09/May/2008
19.13
--
--
08/May/2008
19.28
--
--
07/May/2008
19.26
--
--
06/May/2008
19.04
--
--
05/May/2008
19.04
--
--
02/May/2008
19.14
--
--
30/Apr/2008
18.78
0.06
0.32
29/Apr/2008
18.72
--
--
28/Apr/2008
18.97
--
--
25/Apr/2008
18.8
--
--
24/Apr/2008
18.68
--
--
23/Apr/2008
18.59
--
--
22/Apr/2008
18.58
--
--
21/Apr/2008
18.64
--
--
18/Apr/2008
18.67
--
--
17/Apr/2008
18.38
--
--
16/Apr/2008
18.45
--
--
15/Apr/2008
18.32
--
--
14/Apr/2008
18.15
--
--
11/Apr/2008
18.28
--
--
10/Apr/2008
18.36
--
--
09/Apr/2008
18.63
--
--
08/Apr/2008
18.55
--
--
07/Apr/2008
18.84
--
--
04/Apr/2008
18.58
--
--
03/Apr/2008
18.42
--
--
02/Apr/2008
18.42
--
--
01/Apr/2008
18.25
--
--
31/Mar/2008
18.02
0
0
28/Mar/2008
18.02
--
--
27/Mar/2008
18.08
--
--
26/Mar/2008
17.9
--
--
25/Mar/2008
17.89
--
--
20/Mar/2008
17.66
--
--
19/Mar/2008
17.75
--
--
18/Mar/2008
17.87
--
--
17/Mar/2008
17.72
--
--
14/Mar/2008
18.26
--
--
13/Mar/2008
18.17
--
--
12/Mar/2008
18.52
--
--
11/Mar/2008
18.33
--
--
10/Mar/2008
18.29
--
--
07/Mar/2008
18.43
--
--
06/Mar/2008
18.66
--
--
05/Mar/2008
18.6
--
--
04/Mar/2008
18.53
--
--
03/Mar/2008
18.61
--
--
29/Feb/2008
18.91
-0.25
-1.3
28/Feb/2008
19.16
--
--
27/Feb/2008
19.31
--
--
26/Feb/2008
19.33
--
--
25/Feb/2008
19.05
--
--
22/Feb/2008
19.12
--
--
21/Feb/2008
19.28
--
--
20/Feb/2008
19.01
--
--
19/Feb/2008
19.2
--
--
18/Feb/2008
19.12
--
--
15/Feb/2008
18.79
--
--
14/Feb/2008
19.28
--
--
13/Feb/2008
19.13
--
--
12/Feb/2008
18.91
--
--
11/Feb/2008
18.61
--
--
08/Feb/2008
18.71
--
--
07/Feb/2008
18.55
--
--
06/Feb/2008
18.74
--
--
05/Feb/2008
18.91
--
--
04/Feb/2008
19.34
--
--
01/Feb/2008
19.19
--
--
31/Jan/2008
18.56
-0.16
-0.85
30/Jan/2008
18.72
--
--
29/Jan/2008
18.62
--
--
28/Jan/2008
18.31
--
--
25/Jan/2008
18.86
--
--
24/Jan/2008
18.43
--
--
23/Jan/2008
17.77
--
--
22/Jan/2008
17.93
--
--
21/Jan/2008
18.26
--
--
18/Jan/2008
19.32
--
--
17/Jan/2008
19.28
--
--
16/Jan/2008
19.23
--
--
15/Jan/2008
19.45
--
--
14/Jan/2008
19.83
--
--
11/Jan/2008
19.7
--
--
10/Jan/2008
19.92
--
--
09/Jan/2008
20.1
--
--
08/Jan/2008
20.48
--
--
07/Jan/2008
20.34
--
--
04/Jan/2008
20.47
--
--
03/Jan/2008
20.68
--
--
02/Jan/2008
21.09
--
--
31/Dec/2007
21.12
--
--
28/Dec/2007
21.1
--
--
27/Dec/2007
21.12
--
--
21/Dec/2007
21.04
--
--
20/Dec/2007
20.82
--
--
19/Dec/2007
20.87
--
--
18/Dec/2007
20.99
--
--
17/Dec/2007
20.96
--
--
14/Dec/2007
21.23
--
--
13/Dec/2007
21.39
--
--
12/Dec/2007
21.85
--
--
11/Dec/2007
21.83
--
--
10/Dec/2007
21.77
--
--
07/Dec/2007
21.7
--
--
06/Dec/2007
21.53
--
--
05/Dec/2007
21.49
--
--
04/Dec/2007
21.26
--
--
03/Dec/2007
21.46
--
--
30/Nov/2007
21.54
0.29
1.36
29/Nov/2007
21.25
--
--
28/Nov/2007
21.05
--
--
27/Nov/2007
20.6
--
--
26/Nov/2007
20.96
--
--
23/Nov/2007
20.77
--
--
22/Nov/2007
20.53
--
--
21/Nov/2007
20.53
--
--
20/Nov/2007
20.84
--
--
19/Nov/2007
20.96
--
--
16/Nov/2007
21.23
--
--
15/Nov/2007
21.33
--
--
14/Nov/2007
21.62
--
--
13/Nov/2007
21.4
--
--
12/Nov/2007
21.56
--
--
09/Nov/2007
21.74
--
--
08/Nov/2007
22.11
--
--
07/Nov/2007
22
--
--
06/Nov/2007
22.14
--
--
05/Nov/2007
21.92
--
--
02/Nov/2007
21.97
--
--
31/Oct/2007
22.25
0.07
0.32
30/Oct/2007
22.18
--
--
29/Oct/2007
22.25
--
--
26/Oct/2007
22.14
--
--
25/Oct/2007
21.98
--
--
24/Oct/2007
21.95
--
--
23/Oct/2007
21.96
--
--
22/Oct/2007
21.64
--
--
19/Oct/2007
22.03
--
--
18/Oct/2007
22.07
--
--
17/Oct/2007
22.25
--
--
16/Oct/2007
22.06
--
--
15/Oct/2007
22.38
--
--
12/Oct/2007
22.25
--
--
11/Oct/2007
22.42
--
--
10/Oct/2007
22.15
--
--
09/Oct/2007
22.11
--
--
08/Oct/2007
22.02
--
--
05/Oct/2007
22.09
--
--
04/Oct/2007
21.93
--
--
03/Oct/2007
21.9
--
--
02/Oct/2007
22.06
--
--
01/Oct/2007
21.78
--
--
28/Sept/2007
21.68
0.07
0.32
27/Sept/2007
21.61
--
--
26/Sept/2007
21.62
--
--
25/Sept/2007
21.32
--
--
24/Sept/2007
21.55
--
--
21/Sept/2007
21.48
--
--
20/Sept/2007
21.37
--
--
19/Sept/2007
21.41
--
--
18/Sept/2007
20.78
--
--
17/Sept/2007
20.85
--
--
14/Sept/2007
20.85
--
--
13/Sept/2007
21.01
--
--
12/Sept/2007
20.8
--
--
11/Sept/2007
20.74
--
--
10/Sept/2007
20.61
--
--
07/Sept/2007
20.79
--
--
06/Sept/2007
21
--
--
05/Sept/2007
21.07
--
--
04/Sept/2007
21.11
--
--
03/Sept/2007
21.08
--
--
31/Aug/2007
21.06
0.43
2.08
30/Aug/2007
20.63
--
--
29/Aug/2007
20.42
--
--
28/Aug/2007
20.51
--
--
27/Aug/2007
20.72
--
--
24/Aug/2007
20.59
--
--
23/Aug/2007
20.57
--
--
22/Aug/2007
20.45
--
--
21/Aug/2007
20.11
--
--
20/Aug/2007
20.09
--
--
17/Aug/2007
19.9
--
--
16/Aug/2007
19.67
--
--
14/Aug/2007
20.46
--
--
13/Aug/2007
20.36
--
--
10/Aug/2007
20.18
--
--
09/Aug/2007
20.62
--
--
08/Aug/2007
20.81
--
--
07/Aug/2007
20.43
--
--
06/Aug/2007
20.42
--
--
03/Aug/2007
20.58
--
--
02/Aug/2007
20.85
--
--
01/Aug/2007
20.75
--
--
31/Jul/2007
20.88
0.29
1.41
30/Jul/2007
20.59
--
--
27/Jul/2007
20.56
--
--
26/Jul/2007
20.8
--
--
25/Jul/2007
21.4
--
--
24/Jul/2007
21.46
--
--
23/Jul/2007
21.67
--
--
20/Jul/2007
21.7
--
--
19/Jul/2007
21.91
--
--
18/Jul/2007
21.71
--
--
17/Jul/2007
21.88
--
--
16/Jul/2007
21.88
--
--
13/Jul/2007
21.93
--
--
12/Jul/2007
21.78
--
--
11/Jul/2007
21.55
--
--
10/Jul/2007
21.63
--
--
09/Jul/2007
21.9
--
--
06/Jul/2007
21.71
--
--
05/Jul/2007
21.75
--
--
04/Jul/2007
21.73
--
--
03/Jul/2007
21.68
--
--
02/Jul/2007
21.46
--
--
29/Jun/2007
21.38
0.08
0.38
28/Jun/2007
21.3
--
--
27/Jun/2007
21.05
--
--
26/Jun/2007
21.29
--
--
25/Jun/2007
21.24
--
--
22/Jun/2007
21.43
--
--
21/Jun/2007
21.34
--
--
20/Jun/2007
21.7
--
--
19/Jun/2007
21.53
--
--
18/Jun/2007
21.75
--
--
15/Jun/2007
21.74
--
--
14/Jun/2007
21.36
--
--
13/Jun/2007
20.96
--
--
12/Jun/2007
20.94
--
--
11/Jun/2007
20.97
--
--
08/Jun/2007
20.73
--
--
07/Jun/2007
20.9
--
--
06/Jun/2007
21.16
--
--
05/Jun/2007
21.38
--
--
04/Jun/2007
21.49
--
--
01/Jun/2007
21.53
--
--
31/May/2007
21.35
0.34
1.62
30/May/2007
21.01
--
--
29/May/2007
21.24
--
--
25/May/2007
21.12
--
--
24/May/2007
21.24
--
--
23/May/2007
21.24
--
--
22/May/2007
21.14
--
--
21/May/2007
21.24
--
--
18/May/2007
21.13
--
--
16/May/2007
21.02
--
--
15/May/2007
20.88
--
--
14/May/2007
20.94
--
--
11/May/2007
20.83
--
--
10/May/2007
20.92
--
--
09/May/2007
20.95
--
--
08/May/2007
20.92
--
--
07/May/2007
21.1
--
--
04/May/2007
21.05
--
--
03/May/2007
20.93
--
--
02/May/2007
20.88
--
--
30/Apr/2007
20.8
0.11
0.53
27/Apr/2007
20.69
--
--
26/Apr/2007
20.8
--
--
25/Apr/2007
20.8
--
--
24/Apr/2007
20.69
--
--
23/Apr/2007
20.92
--
--
20/Apr/2007
20.9
--
--
19/Apr/2007
20.55
--
--
18/Apr/2007
20.7
--
--
17/Apr/2007
20.81
--
--
16/Apr/2007
20.79
--
--
13/Apr/2007
20.56
--
--
12/Apr/2007
20.34
--
--
11/Apr/2007
20.59
--
--
10/Apr/2007
20.48
--
--
05/Apr/2007
20.36
--
--
04/Apr/2007
20.3
--
--
03/Apr/2007
20.21
--
--
02/Apr/2007
20.02
--
--
30/Mar/2007
20
0.09
0.45
29/Mar/2007
19.91
--
--
28/Mar/2007
19.73
--
--
27/Mar/2007
19.84
--
--
26/Mar/2007
20.04
--
--
23/Mar/2007
20.02
--
--
22/Mar/2007
19.87
--
--
21/Mar/2007
19.65
--
--
20/Mar/2007
19.47
--
--
19/Mar/2007
19.4
--
--
16/Mar/2007
19.2
--
--
15/Mar/2007
19.09
--
--
14/Mar/2007
18.93
--
--
13/Mar/2007
19.45
--
--
12/Mar/2007
19.57
--
--
09/Mar/2007
19.62
--
--
08/Mar/2007
19.53
--
--
07/Mar/2007
19.28
--
--
06/Mar/2007
19.17
--
--
05/Mar/2007
19
--
--
02/Mar/2007
19.34
--
--
01/Mar/2007
19.23
--
--
28/Feb/2007
19.64
-0.25
-1.26
27/Feb/2007
19.89
--
--
26/Feb/2007
20.51
--
--
23/Feb/2007
20.45
--
--
22/Feb/2007
20.51
--
--
21/Feb/2007
20.34
--
--
20/Feb/2007
20.42
--
--
19/Feb/2007
20.53
--
--
16/Feb/2007
20.47
--
--
15/Feb/2007
20.49
--
--
14/Feb/2007
20.39
--
--
13/Feb/2007
20.32
--
--
12/Feb/2007
20.28
--
--
09/Feb/2007
20.37
--
--
08/Feb/2007
20.34
--
--
07/Feb/2007
20.5
--
--
06/Feb/2007
20.54
--
--
05/Feb/2007
20.42
--
--
02/Feb/2007
20.38
--
--
01/Feb/2007
20.39
--
--
31/Jan/2007
20.13
0.01
0.05
30/Jan/2007
20.12
--
--
29/Jan/2007
20.06
--
--
26/Jan/2007
20.03
--
--
25/Jan/2007
20.22
--
--
24/Jan/2007
20.14
--
--
23/Jan/2007
20.01
--
--
22/Jan/2007
20.14
--
--
19/Jan/2007
20.02
--
--
18/Jan/2007
20.13
--
--
17/Jan/2007
20.1
--
--
16/Jan/2007
20.17
--
--
15/Jan/2007
20.2
--
--
12/Jan/2007
20.06
--
--
11/Jan/2007
19.9
--
--
10/Jan/2007
19.74
--
--
09/Jan/2007
19.89
--
--
08/Jan/2007
19.88
--
--
05/Jan/2007
19.9
--
--
04/Jan/2007
19.89
--
--
03/Jan/2007
19.97
--
--
02/Jan/2007
19.99
--
--
29/Dec/2006
19.83
--
--
28/Dec/2006
19.85
--
--
27/Dec/2006
19.79
--
--
22/Dec/2006
19.66
--
--
21/Dec/2006
19.73
--
--
20/Dec/2006
19.76
--
--
19/Dec/2006
19.66
--
--
18/Dec/2006
19.85
--
--
15/Dec/2006
19.81
--
--
14/Dec/2006
19.67
--
--
13/Dec/2006
19.56
--
--
12/Dec/2006
19.36
--
--
11/Dec/2006
19.28
--
--
08/Dec/2006
19.1
--
--
07/Dec/2006
19.27
--
--
06/Dec/2006
19.1
--
--
05/Dec/2006
19.05
--
--
04/Dec/2006
18.89
--
--
01/Dec/2006
19.08
--
--
30/Nov/2006
19.08
0.02
0.1
29/Nov/2006
19.06
--
--
28/Nov/2006
18.8
--
--
27/Nov/2006
19.08
--
--
24/Nov/2006
19.2
--
--
23/Nov/2006
19.37
--
--
22/Nov/2006
19.47
--
--
21/Nov/2006
19.43
--
--
20/Nov/2006
19.31
--
--
17/Nov/2006
19.26
--
--
16/Nov/2006
19.44
--
--
15/Nov/2006
19.36
--
--
14/Nov/2006
19.25
--
--
13/Nov/2006
19.26
--
--
10/Nov/2006
19.29
--
--
09/Nov/2006
19.36
--
--
08/Nov/2006
19.34
--
--
07/Nov/2006
19.39
--
--
06/Nov/2006
19.24
--
--
03/Nov/2006
19.13
--
--
02/Nov/2006
19
--
--
31/Oct/2006
19.07
0.07
0.37
30/Oct/2006
19
--
--
27/Oct/2006
19.07
--
--
26/Oct/2006
19.24
--
--
25/Oct/2006
19.27
--
--
24/Oct/2006
19.17
--
--
23/Oct/2006
19.1
--
--
20/Oct/2006
19.05
--
--
19/Oct/2006
18.99
--
--
18/Oct/2006
18.92
--
--
17/Oct/2006
18.77
--
--
16/Oct/2006
18.91
--
--
13/Oct/2006
18.86
--
--
12/Oct/2006
18.79
--
--
11/Oct/2006
18.58
--
--
10/Oct/2006
18.54
--
--
09/Oct/2006
18.42
--
--
06/Oct/2006
18.28
--
--
05/Oct/2006
18.32
--
--
04/Oct/2006
18.08
--
--
03/Oct/2006
17.95
--
--
02/Oct/2006
18.09
--
--
29/Sept/2006
18.1
0.03
0.17
28/Sept/2006
18.07
--
--
27/Sept/2006
18.01
--
--
26/Sept/2006
17.91
--
--
25/Sept/2006
17.8
--
--
22/Sept/2006
17.87
--
--
21/Sept/2006
17.94
--
--
20/Sept/2006
17.91
--
--
19/Sept/2006
17.9
--
--
18/Sept/2006
17.85
--
--
15/Sept/2006
17.91
--
--
14/Sept/2006
17.81
--
--
13/Sept/2006
17.75
--
--
12/Sept/2006
17.72
--
--
11/Sept/2006
17.54
--
--
08/Sept/2006
17.65
--
--
07/Sept/2006
17.66
--
--
06/Sept/2006
17.83
--
--
05/Sept/2006
17.95
--
--
04/Sept/2006
17.97
--
--
01/Sept/2006
17.93
--
--
31/Aug/2006
17.8
-0.01
-0.06
30/Aug/2006
17.81
--
--
29/Aug/2006
17.82
--
--
28/Aug/2006
17.65
--
--
25/Aug/2006
17.66
--
--
24/Aug/2006
17.63
--
--
23/Aug/2006
17.63
--
--
22/Aug/2006
17.63
--
--
21/Aug/2006
17.62
--
--
18/Aug/2006
17.61
--
--
17/Aug/2006
17.65
--
--
16/Aug/2006
17.6
--
--
14/Aug/2006
17.22
--
--
11/Aug/2006
17.16
--
--
10/Aug/2006
17.08
--
--
09/Aug/2006
17.24
--
--
08/Aug/2006
17.18
--
--
07/Aug/2006
17.19
--
--
04/Aug/2006
17.34
--
--
03/Aug/2006
17.12
--
--
02/Aug/2006
17.26
--
--
01/Aug/2006
17.2
--
--
31/Jul/2006
17.2
0.05
0.29
28/Jul/2006
17.15
--
--
27/Jul/2006
17.05
--
--
26/Jul/2006
16.91
--
--
25/Jul/2006
16.81
--
--
24/Jul/2006
16.66
--
--
21/Jul/2006
16.53
--
--
20/Jul/2006
16.71
--
--
19/Jul/2006
16.35
--
--
18/Jul/2006
16.29
--
--
17/Jul/2006
16.35
--
--
14/Jul/2006
16.6
--
--
13/Jul/2006
16.74
--
--
12/Jul/2006
17.12
--
--
11/Jul/2006
16.97
--
--
10/Jul/2006
17.01
--
--
07/Jul/2006
16.97
--
--
06/Jul/2006
16.96
--
--
05/Jul/2006
16.91
--
--
04/Jul/2006
17.04
--
--
03/Jul/2006
17
--
--
30/Jun/2006
16.93
0.29
1.74
29/Jun/2006
16.64
--
--
28/Jun/2006
16.43
--
--
27/Jun/2006
16.52
--
--
26/Jun/2006
16.48
--
--
22/Jun/2006
16.45
--
--
21/Jun/2006
16.29
--
--
20/Jun/2006
16.25
--
--
19/Jun/2006
16.37
--
--
16/Jun/2006
16.21
--
--
15/Jun/2006
16.16
--
--
14/Jun/2006
15.73
--
--
13/Jun/2006
15.73
--
--
12/Jun/2006
16.17
--
--
09/Jun/2006
16.23
--
--
08/Jun/2006
16.15
--
--
07/Jun/2006
16.59
--
--
06/Jun/2006
16.73
--
--
02/Jun/2006
17.2
--
--
01/Jun/2006
17.05
--
--
31/May/2006
16.98
0.04
0.24
30/May/2006
16.94
--
--
29/May/2006
17.24
--
--
26/May/2006
17.12
--
--
24/May/2006
16.59
--
--
23/May/2006
16.82
--
--
22/May/2006
16.52
--
--
19/May/2006
17.1
--
--
BGF European Special Situations Fund
Fund Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
31/May/2006
-0.701761
30/Jun/2006
-0.294459
31/Jul/2006
1.594806
31/Aug/2006
3.488362
30/Sept/2006
1.685405
31/Oct/2006
5.359113
30/Nov/2006
0.05244
31/Dec/2006
3.930819
31/Jan/2007
1.512861
28/Feb/2007
-2.434176
31/Mar/2007
1.832998
30/Apr/2007
3.999996
31/May/2007
2.644241
30/Jun/2007
0.140512
31/Jul/2007
-2.338636
31/Aug/2007
0.862074
30/Sept/2007
2.943969
31/Oct/2007
2.629149
30/Nov/2007
-3.191006
31/Dec/2007
-1.949859
31/Jan/2008
-12.12122
29/Feb/2008
1.885784
31/Mar/2008
-4.706502
30/Apr/2008
4.217541
31/May/2008
3.620863
30/Jun/2008
-5.241513
31/Jul/2008
-3.524941
31/Aug/2008
-1.180446
30/Sept/2008
-15.13083
31/Oct/2008
-14.07507
30/Nov/2008
-3.666139
31/Dec/2008
-0.728744
31/Jan/2009
-0.407833
28/Feb/2009
-6.87961
31/Mar/2009
1.846969
30/Apr/2009
12.00346
31/May/2009
5.165768
30/Jun/2009
0.293255
31/Jul/2009
7.09064
31/Aug/2009
3.481233
30/Sept/2009
4.155672
31/Oct/2009
1.329958
30/Nov/2009
0
31/Dec/2009
6.062496
31/Jan/2010
-0.883913
28/Feb/2010
0.178361
31/Mar/2010
7.418394
30/Apr/2010
-0.110501
31/May/2010
-3.926986
30/Jun/2010
2.072537
31/Jul/2010
3.778911
31/Aug/2010
0.652182
30/Sept/2010
6.371486
31/Oct/2010
1.421309
30/Nov/2010
2.152157
31/Dec/2010
5.830479
31/Jan/2011
-2.175933
28/Feb/2011
3.123534
31/Mar/2011
-1.652139
30/Apr/2011
2.473164
31/May/2011
2.367949
30/Jun/2011
-2.980429
31/Jul/2011
-2.109122
31/Aug/2011
-8.758783
30/Sept/2011
-6.622171
31/Oct/2011
9.400761
30/Nov/2011
-0.502515
31/Dec/2011
2.424252
31/Jan/2012
5.769229
29/Feb/2012
5.034965
31/Mar/2012
0.532623
30/Apr/2012
2.251656
31/May/2012
-5.181347
30/Jun/2012
1.821494
31/Jul/2012
5.724508
31/Aug/2012
0.507614
30/Sept/2012
1.767677
31/Oct/2012
1.157982
30/Nov/2012
4.047424
31/Dec/2012
-0.353635
31/Jan/2013
3.07571
28/Feb/2013
2.639633
31/Mar/2013
2.459933
30/Apr/2013
-0.509276
31/May/2013
1.974406
30/Jun/2013
-2.832556
31/Jul/2013
3.431734
31/Aug/2013
-1.105958
30/Sept/2013
3.174603
31/Oct/2013
2.342657
30/Nov/2013
2.869833
31/Dec/2013
2.092328
31/Jan/2014
-1.7892
28/Feb/2014
6.757204
31/Mar/2014
-1.675458
30/Apr/2014
-1.230672
31/May/2014
1.246006
30/Jun/2014
-0.725781
31/Jul/2014
-1.843611
31/Aug/2014
1.619171
30/Sept/2014
0.191205
31/Oct/2014
0.763359
30/Nov/2014
3.34596
31/Dec/2014
1.038485
31/Jan/2015
8.252721
28/Feb/2015
7.092991
31/Mar/2015
3.311604
30/Apr/2015
0.933872
31/May/2015
4.476119
30/Jun/2015
-3.231211
31/Jul/2015
4.254267
31/Aug/2015
-6.524318
30/Sept/2015
-2.791878
31/Oct/2015
6.396867
30/Nov/2015
5.717791
31/Dec/2015
-2.692665
31/Jan/2016
-6.321565
29/Feb/2016
-3.28495
31/Mar/2016
1.421801
30/Apr/2016
0.441329
31/May/2016
4.264668
30/Jun/2016
-7.288052
31/Jul/2016
5.026738
31/Aug/2016
0.229124
30/Sept/2016
-0.762002
31/Oct/2016
-3.813668
30/Nov/2016
0.957956
31/Dec/2016
3.400105
31/Jan/2017
2.1922
28/Feb/2017
2.095286
31/Mar/2017
3.61593
30/Apr/2017
4.550813
31/May/2017
1.601263
30/Jun/2017
-2.574917
31/Jul/2017
1.070859
31/Aug/2017
-0.247971
30/Sept/2017
3.864407
31/Oct/2017
2.56745
30/Nov/2017
-2.736529
31/Dec/2017
1.046892
31/Jan/2018
2.590114
28/Feb/2018
-3.345256
31/Mar/2018
-2.503265
30/Apr/2018
3.371288
31/May/2018
2.548596
30/Jun/2018
-0.926706
31/Jul/2018
1.381803
31/Aug/2018
0.062906
30/Sept/2018
-0.586756
31/Oct/2018
-8.537099
30/Nov/2018
-1.820696
31/Dec/2018
-5.84507
31/Jan/2019
6.980803
28/Feb/2019
5.42997
31/Mar/2019
4.089302
30/Apr/2019
5.393927
31/May/2019
-3.566391
30/Jun/2019
4.575846
31/Jul/2019
0.899101
31/Aug/2019
0.376238
30/Sept/2019
1.183665
31/Oct/2019
2.027686
30/Nov/2019
4.356965
31/Dec/2019
2.08753
31/Jan/2020
0.538117
29/Feb/2020
-8.5281
31/Mar/2020
-11.429686
30/Apr/2020
8.170007
31/May/2020
5.191368
30/Jun/2020
2.438552
31/Jul/2020
2.89061
31/Aug/2020
3.103195
30/Sept/2020
0.498664
31/Oct/2020
-3.597377
30/Nov/2020
10.147059
31/Dec/2020
3.08745
31/Jan/2021
-2.897847
28/Feb/2021
2.7009
31/Mar/2021
2.775974
30/Apr/2021
5.40199
31/May/2021
2.607523
30/Jun/2021
3.43216
31/Jul/2021
5.069189
31/Aug/2021
2.109931
30/Sept/2021
-5.185575
31/Oct/2021
5.30261
30/Nov/2021
1.423675
31/Dec/2021
1.650637
31/Jan/2022
-12.696586
28/Feb/2022
-4.657293
31/Mar/2022
3.947773
30/Apr/2022
-4.640166
31/May/2022
-5.702774
30/Jun/2022
-9.778143
31/Jul/2022
13.242259
31/Aug/2022
-6.433971
30/Sept/2022
-8.457968
31/Oct/2022
6.422535
30/Nov/2022
6.546674
31/Dec/2022
-3.328917
31/Jan/2023
8.034949
28/Feb/2023
3.520457
31/Mar/2023
1.439951
30/Apr/2023
-0.755059
31/May/2023
1.932441
30/Jun/2023
1.880878
31/Jul/2023
1.934066
31/Aug/2023
-2.673566
30/Sept/2023
-4.622655
31/Oct/2023
-5.311242
30/Nov/2023
8.291087
31/Dec/2023
3.881003
31/Jan/2024
2.064254
29/Feb/2024
6.067512