BGF European Special Situations Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries Net Assets of Fund EUR 1,304,555,021 Share Class launch date 19/May/2006 Fund Launch Date 20/Mar/2003 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.07% ISIN LU0252965834 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEREGDE SEDOL B3K7X24 29-Feb-2024 BGF European Special Situations Fund Inception Date 19/May/2006 Fund Holdings as of - Total Net Assets - Number of Securities 33.00 Shares Outstanding - Name Weight (%) NOVO NORDISK A/S 9.2358 LVMH MOET HENNESSY LOUIS VUITTON SE 6.3491 ASML HOLDING NV 4.929 LINDE PLC 4.6449 RELX PLC 4.5103 MTU AERO ENGINES AG 4.4178 SCHNEIDER ELECTRIC SE 4.2486 FERRARI NV 3.9233 PARTNERS GROUP HOLDING AG 3.2901 COMPAGNIE DE SAINT GOBAIN SA 3.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 76.9 0.32 0.4178636719770175 27/Mar/2024 76.58 -0.01 -0.01305653479566523 26/Mar/2024 76.59 0.03 0.03918495297805643 25/Mar/2024 76.56 0.09 0.11769321302471558 22/Mar/2024 76.47 -0.27 -0.3518373729476153 21/Mar/2024 76.74 0.66 0.8675078864353313 20/Mar/2024 76.08 0.54 0.7148530579825259 19/Mar/2024 75.54 -0.35 -0.46119383317960205 18/Mar/2024 75.89 -0.37 -0.4851822711775505 15/Mar/2024 76.26 0.11 0.14445173998686803 14/Mar/2024 76.15 0.01 0.013133701076963489 13/Mar/2024 76.14 0.35 0.4618023485948014 12/Mar/2024 75.79 0.75 0.9994669509594882 11/Mar/2024 75.04 -0.97 -1.2761478752795685 08/Mar/2024 76.01 -0.31 -0.4061844863731656 07/Mar/2024 76.32 1.36 1.8143009605122733 06/Mar/2024 74.96 0.13 0.173727114793532 05/Mar/2024 74.83 -0.38 -0.5052519611753756 04/Mar/2024 75.21 0.69 0.9259259259259259 01/Mar/2024 74.52 0.05 0.06714113065664026 29/Feb/2024 74.47 0.21 0.28279019660651766 28/Feb/2024 74.26 -0.12 -0.16133369185264856 27/Feb/2024 74.38 0.1 0.13462574044157244 26/Feb/2024 74.28 -0.23 -0.3086833982015837 23/Feb/2024 74.51 0.13 0.17477816617370262 22/Feb/2024 74.38 1.46 2.002194185408667 21/Feb/2024 72.92 0.1 0.137324910738808 20/Feb/2024 72.82 -0.56 -0.7631507222676479 19/Feb/2024 73.38 0.32 0.4379961675335341 16/Feb/2024 73.06 0.6 0.8280430582390285 15/Feb/2024 72.46 0.49 0.6808392385716271 14/Feb/2024 71.97 0.8 1.1240691302515105 13/Feb/2024 71.17 -1.04 -1.4402437335549092 12/Feb/2024 72.21 0.49 0.683212493028444 09/Feb/2024 71.72 0.15 0.2095850216571189 08/Feb/2024 71.57 0.4 0.5620345651257552 07/Feb/2024 71.17 0.1 0.14070634585619812 06/Feb/2024 71.07 0.45 0.637213254035684 05/Feb/2024 70.62 0.48 0.6843455945252352 02/Feb/2024 70.14 -0.14 -0.199203187250996 01/Feb/2024 70.28 0.07 0.09970089730807577 31/Jan/2024 70.21 0.26 0.37169406719085063 30/Jan/2024 69.95 0.49 0.7054419809962569 29/Jan/2024 69.46 0.28 0.4047412546978896 26/Jan/2024 69.18 0.91 1.3329427274058885 25/Jan/2024 68.27 0.03 0.043962485345838215 24/Jan/2024 68.24 0.79 1.1712379540400297 23/Jan/2024 67.45 0.01 0.01482799525504152 22/Jan/2024 67.44 0.45 0.6717420510523959 19/Jan/2024 66.99 0.07 0.10460251046025104 18/Jan/2024 66.92 1.21 1.8414244407243952 17/Jan/2024 65.71 -0.84 -1.2622088655146506 16/Jan/2024 66.55 -0.2 -0.299625468164794 15/Jan/2024 66.75 -0.32 -0.4771134635455494 12/Jan/2024 67.07 -0.14 -0.20830233596191042 11/Jan/2024 67.21 0.18 0.26853647620468446 10/Jan/2024 67.03 -0.06 -0.08943210612609927 09/Jan/2024 67.09 -0.33 -0.48946900029664786 08/Jan/2024 67.42 0.23 0.34231284417324004 05/Jan/2024 67.19 0.01 0.014885382554331646 04/Jan/2024 67.18 -0.07 -0.10408921933085502 03/Jan/2024 67.25 -1.1 -1.6093635698610096 02/Jan/2024 68.35 -0.44 -0.6396278528855939 29/Dec/2023 68.79 0.09 0.13100436681222707 28/Dec/2023 68.7 0.21 0.3066141042487954 27/Dec/2023 68.49 -0.04 -0.05836859769444039 22/Dec/2023 68.53 0.11 0.1607717041800643 21/Dec/2023 68.42 -0.14 -0.20420070011668612 20/Dec/2023 68.56 0.14 0.20461853259280913 19/Dec/2023 68.42 0.34 0.4994124559341951 18/Dec/2023 68.08 -0.32 -0.4678362573099415 15/Dec/2023 68.4 0.26 0.38156736131493985 14/Dec/2023 68.14 0.39 0.5756457564575646 13/Dec/2023 67.75 0.13 0.1922508133688258 12/Dec/2023 67.62 -0.09 -0.1329198050509526 11/Dec/2023 67.71 0.37 0.5494505494505495 08/Dec/2023 67.34 0.55 0.8234765683485552 07/Dec/2023 66.79 -0.55 -0.8167508167508167 06/Dec/2023 67.34 0.63 0.944386149003148 05/Dec/2023 66.71 0.14 0.2103049421661409 04/Dec/2023 66.57 0.05 0.07516536380036079 01/Dec/2023 66.52 0.3 0.453035336756267 30/Nov/2023 66.22 0.36 0.5466140297600972 29/Nov/2023 65.86 0.57 0.8730280287946087 28/Nov/2023 65.29 -0.79 -1.1955205811138014 27/Nov/2023 66.08 -0.06 -0.09071666162685213 24/Nov/2023 66.14 0.15 0.2273071677526898 23/Nov/2023 65.99 0.17 0.2582801580066849 22/Nov/2023 65.82 0.26 0.39658328248932273 21/Nov/2023 65.56 0.04 0.06105006105006105 20/Nov/2023 65.52 0.01 0.015264845061822623 17/Nov/2023 65.51 0.42 0.6452604086649255 16/Nov/2023 65.09 -0.01 -0.015360983102918587 15/Nov/2023 65.1 0.49 0.7583965330444203 14/Nov/2023 64.61 1 1.5720798616569722 13/Nov/2023 63.61 0.28 0.44212853308068845 10/Nov/2023 63.33 -0.65 -1.015942482025633 09/Nov/2023 63.98 0.57 0.8989118435577984 08/Nov/2023 63.41 0.46 0.7307386814932486 07/Nov/2023 62.95 0.23 0.3667091836734694 06/Nov/2023 62.72 -0.38 -0.6022187004754358 03/Nov/2023 63.1 0.16 0.2542103590721322 02/Nov/2023 62.94 1.79 2.927228127555192 31/Oct/2023 61.15 0.57 0.9409045889732585 30/Oct/2023 60.58 0.07 0.11568335812262436 27/Oct/2023 60.51 -0.07 -0.115549686365137 26/Oct/2023 60.58 0.17 0.28141036252276114 25/Oct/2023 60.41 -0.34 -0.5596707818930041 24/Oct/2023 60.75 0.24 0.3966286564204264 23/Oct/2023 60.51 -0.52 -0.8520399803375389 20/Oct/2023 61.03 -0.73 -1.1819948186528497 19/Oct/2023 61.76 -0.45 -0.7233563735733805 18/Oct/2023 62.21 -0.35 -0.559462915601023 17/Oct/2023 62.56 -1.2 -1.8820577164366374 16/Oct/2023 63.76 -0.51 -0.793527306674965 13/Oct/2023 64.27 -0.47 -0.7259808464627742 12/Oct/2023 64.74 0.09 0.13921113689095127 11/Oct/2023 64.65 0.29 0.45059042883778744 10/Oct/2023 64.36 0.96 1.5141955835962144 09/Oct/2023 63.4 0 0 06/Oct/2023 63.4 -0.1 -0.15748031496062992 05/Oct/2023 63.5 0.47 0.7456766619070284 04/Oct/2023 63.03 -0.1 -0.1584032947885316 03/Oct/2023 63.13 -0.27 -0.42586750788643535 02/Oct/2023 63.4 -1.18 -1.8271910808299783 29/Sept/2023 64.58 1.28 2.022116903633491 28/Sept/2023 63.3 0 0 27/Sept/2023 63.3 0.18 0.28517110266159695 26/Sept/2023 63.12 -0.13 -0.20553359683794467 25/Sept/2023 63.25 -0.51 -0.7998745294855709 22/Sept/2023 63.76 -0.17 -0.26591584545596747 21/Sept/2023 63.93 -0.97 -1.494607087827427 20/Sept/2023 64.9 0.72 1.121844811467747 19/Sept/2023 64.18 -0.37 -0.5731990704879938 18/Sept/2023 64.55 -1.43 -2.1673234313428313 15/Sept/2023 65.98 0.42 0.6406345332519829 14/Sept/2023 65.56 0.64 0.9858287122612446 13/Sept/2023 64.92 -0.46 -0.7035790761700826 12/Sept/2023 65.38 -0.55 -0.8342181101167906 11/Sept/2023 65.93 -0.22 -0.3325774754346183 08/Sept/2023 66.15 -0.08 -0.12079118224369621 07/Sept/2023 66.23 -0.78 -1.1640053723324877 06/Sept/2023 67.01 -0.21 -0.3124070217197263 05/Sept/2023 67.22 -0.45 -0.6649918723215605 04/Sept/2023 67.67 0.34 0.5049754938363286 01/Sept/2023 67.33 -0.38 -0.5612169546595777 31/Aug/2023 67.71 -0.03 -0.04428697962798937 30/Aug/2023 67.74 0.46 0.6837098692033293 29/Aug/2023 67.28 0.3 0.4478948939982084 28/Aug/2023 66.98 0.57 0.8583044722180394 25/Aug/2023 66.41 -0.37 -0.5540581012279125 24/Aug/2023 66.78 0.29 0.43615581290419614 23/Aug/2023 66.49 0.04 0.06019563581640331 22/Aug/2023 66.45 0.22 0.33217575117016457 21/Aug/2023 66.23 0.79 1.2072127139364304 18/Aug/2023 65.44 -0.95 -1.4309383943364964 17/Aug/2023 66.39 -1.38 -2.0362992474546258 16/Aug/2023 67.77 -0.23 -0.3382352941176471 14/Aug/2023 68 -0.07 -0.10283531658586749 11/Aug/2023 68.07 -1.15 -1.6613695463738805 10/Aug/2023 69.22 0.66 0.9626604434072346 09/Aug/2023 68.56 0.26 0.3806734992679356 08/Aug/2023 68.3 0.36 0.5298793052693553 07/Aug/2023 67.94 0.24 0.35450516986706054 04/Aug/2023 67.7 -0.14 -0.20636792452830188 03/Aug/2023 67.84 -0.73 -1.0646055126148462 02/Aug/2023 68.57 -0.79 -1.1389850057670128 01/Aug/2023 69.36 -0.21 -0.30185424752048295 31/Jul/2023 69.57 0.26 0.3751262444091762 28/Jul/2023 69.31 -0.22 -0.31641018265496906 27/Jul/2023 69.53 2.09 3.0990510083036775 26/Jul/2023 67.44 -1.04 -1.5186915887850467 25/Jul/2023 68.48 0.42 0.6171025565677344 24/Jul/2023 68.06 -0.13 -0.19064378941193724 21/Jul/2023 68.19 -0.07 -0.10254907705830647 20/Jul/2023 68.26 -0.16 -0.233849751534639 19/Jul/2023 68.42 0.1 0.14637002341920374 18/Jul/2023 68.32 0.15 0.220038139944257 17/Jul/2023 68.17 -0.71 -1.0307781649245065 14/Jul/2023 68.88 0.41 0.5988023952095808 13/Jul/2023 68.47 0.95 1.4069905213270142 12/Jul/2023 67.52 0.85 1.2749362531873407 11/Jul/2023 66.67 0.58 0.8775911635648358 10/Jul/2023 66.09 0.24 0.36446469248291574 07/Jul/2023 65.85 -0.07 -0.10618932038834951 06/Jul/2023 65.92 -1.35 -2.0068381150587187 05/Jul/2023 67.27 -0.49 -0.7231404958677686 04/Jul/2023 67.76 -0.01 -0.014755791648221927 03/Jul/2023 67.77 -0.48 -0.7032967032967034 30/Jun/2023 68.25 0.99 1.471900089206066 29/Jun/2023 67.26 0.34 0.5080693365212193 28/Jun/2023 66.92 0.9 1.3632232656770675 27/Jun/2023 66.02 -0.43 -0.6471030850263356 26/Jun/2023 66.45 0.04 0.06023189278723084 22/Jun/2023 66.41 -0.37 -0.5540581012279125 21/Jun/2023 66.78 -0.79 -1.1691579103152288 20/Jun/2023 67.57 -0.31 -0.45668827342368884 19/Jun/2023 67.88 -0.88 -1.2798138452588714 16/Jun/2023 68.76 0.59 0.8654833504474109 15/Jun/2023 68.17 -0.56 -0.8147824821766332 14/Jun/2023 68.73 0.52 0.7623515613546401 13/Jun/2023 68.21 0.37 0.5454009433962265 12/Jun/2023 67.84 0.36 0.5334914048606995 09/Jun/2023 67.48 -0.07 -0.10362694300518134 08/Jun/2023 67.55 -0.36 -0.5301133853629804 07/Jun/2023 67.91 -0.05 -0.07357268981753973 06/Jun/2023 67.96 0.2 0.29515938606847697 05/Jun/2023 67.76 -0.02 -0.029507229271171435 02/Jun/2023 67.78 1.05 1.573505170088416 01/Jun/2023 66.73 -0.26 -0.38811762949693984 31/May/2023 66.99 -0.64 -0.9463255951500813 30/May/2023 67.63 0.26 0.38592845480184057 26/May/2023 67.37 0.94 1.415023332831552 25/May/2023 66.43 0.77 1.1727078891257996 24/May/2023 65.66 -1.8 -2.6682478505781204 23/May/2023 67.46 -0.8 -1.1719894520949312 22/May/2023 68.26 0.24 0.35283740076448106 19/May/2023 68.02 1.47 2.2088655146506384 17/May/2023 66.55 -0.25 -0.37425149700598803 16/May/2023 66.8 -0.08 -0.11961722488038277 15/May/2023 66.88 -0.03 -0.044836347332237333 12/May/2023 66.91 0.55 0.8288125376732972 11/May/2023 66.36 0.28 0.423728813559322 10/May/2023 66.08 -0.42 -0.631578947368421 08/May/2023 66.5 0.57 0.8645533141210374 05/May/2023 65.93 0.37 0.5643685173886516 04/May/2023 65.56 -0.29 -0.4403948367501898 03/May/2023 65.85 -0.13 -0.19702940284934828 02/May/2023 65.98 0.26 0.3956177723676202 28/Apr/2023 65.72 0.08 0.1218769043266301 27/Apr/2023 65.64 0.54 0.8294930875576036 26/Apr/2023 65.1 -1.29 -1.9430637144148215 25/Apr/2023 66.39 -0.71 -1.0581222056631894 24/Apr/2023 67.1 0.42 0.629874025194961 21/Apr/2023 66.68 0.21 0.31593199939822475 20/Apr/2023 66.47 -0.19 -0.285028502850285 19/Apr/2023 66.66 -0.53 -0.7888078583122489 18/Apr/2023 67.19 0.4 0.5988920497080401 17/Apr/2023 66.79 -0.14 -0.2091737636336471 14/Apr/2023 66.93 0.92 1.3937282229965158 13/Apr/2023 66.01 0.37 0.5636806825106643 12/Apr/2023 65.64 -0.05 -0.0761150860100472 11/Apr/2023 65.69 0.92 1.4204106839586228 06/Apr/2023 64.77 -0.28 -0.4304381245196003 05/Apr/2023 65.05 -0.91 -1.3796240145542753 04/Apr/2023 65.96 0.24 0.36518563603164944 03/Apr/2023 65.72 -0.5 -0.7550588945937783 31/Mar/2023 66.22 0.33 0.5008347245409015 30/Mar/2023 65.89 0.96 1.4785153241952873 29/Mar/2023 64.93 1.01 1.5801001251564455 28/Mar/2023 63.92 -0.71 -1.0985610397648151 27/Mar/2023 64.63 0.85 1.332706177485105 24/Mar/2023 63.78 -0.87 -1.345707656612529 23/Mar/2023 64.65 -0.07 -0.10815822002472188 22/Mar/2023 64.72 0.52 0.8099688473520249 21/Mar/2023 64.2 0.5 0.7849293563579278 20/Mar/2023 63.7 0.89 1.4169718197739214 17/Mar/2023 62.81 -0.58 -0.9149708155860545 16/Mar/2023 63.39 0.74 1.1811652035115723 15/Mar/2023 62.65 -1.29 -2.0175164216452925 14/Mar/2023 63.94 1.03 1.6372595771737402 13/Mar/2023 62.91 -1.14 -1.7798594847775175 10/Mar/2023 64.05 -1.36 -2.079192783977985 09/Mar/2023 65.41 0.24 0.3682676077949977 08/Mar/2023 65.17 -0.56 -0.8519701810436635 07/Mar/2023 65.73 -0.12 -0.18223234624145787 06/Mar/2023 65.85 -0.09 -0.1364877161055505 03/Mar/2023 65.94 1.09 1.6808018504240556 02/Mar/2023 64.85 -0.39 -0.5977927651747394 01/Mar/2023 65.24 -0.04 -0.061274509803921566 28/Feb/2023 65.28 -0.62 -0.9408194233687405 27/Feb/2023 65.9 0.78 1.1977886977886978 24/Feb/2023 65.12 -1.09 -1.646276997432412 23/Feb/2023 66.21 0.73 1.1148442272449604 22/Feb/2023 65.48 -0.14 -0.21334958854007924 21/Feb/2023 65.62 -0.18 -0.2735562310030395 20/Feb/2023 65.8 0 0 17/Feb/2023 65.8 0.2 0.3048780487804878 16/Feb/2023 65.6 0 0 15/Feb/2023 65.6 0.02 0.030497102775236352 14/Feb/2023 65.58 0.34 0.5211526670754139 13/Feb/2023 65.24 0.92 1.4303482587064678 10/Feb/2023 64.32 -1.18 -1.8015267175572518 09/Feb/2023 65.5 0.11 0.16822144058724575 08/Feb/2023 65.39 0.38 0.5845254576219043 07/Feb/2023 65.01 -0.22 -0.3372681281618887 06/Feb/2023 65.23 0.06 0.09206690194874942 03/Feb/2023 65.17 0.14 0.21528525296017223 02/Feb/2023 65.03 1.33 2.087912087912088 01/Feb/2023 63.7 0.64 1.014906438312718 31/Jan/2023 63.06 -0.43 -0.6772720113403685 30/Jan/2023 63.49 -0.08 -0.12584552461853074 27/Jan/2023 63.57 -0.01 -0.015728216420257943 26/Jan/2023 63.58 1.14 1.8257527226137091 25/Jan/2023 62.44 -0.37 -0.5890781722655628 24/Jan/2023 62.81 -0.25 -0.3964478274659055 23/Jan/2023 63.06 0.44 0.7026509102523155 20/Jan/2023 62.62 -0.14 -0.22307202039515614 19/Jan/2023 62.76 -1.45 -2.2582152312723873 18/Jan/2023 64.21 1.05 1.662444585180494 17/Jan/2023 63.16 0.11 0.17446471054718476 16/Jan/2023 63.05 0.39 0.6224066390041494 13/Jan/2023 62.66 0.82 1.3260025873221215 12/Jan/2023 61.84 -0.09 -0.14532536735023413 11/Jan/2023 61.93 0.45 0.7319453480806767 10/Jan/2023 61.48 -0.06 -0.09749756256093597 09/Jan/2023 61.54 1.37 2.2768821671929533 06/Jan/2023 60.17 0.05 0.08316699933466401 05/Jan/2023 60.12 -0.03 -0.04987531172069826 04/Jan/2023 60.15 0.69 1.160443995963673 03/Jan/2023 59.46 0.94 1.6062884483937117 02/Jan/2023 58.52 0.15 0.25698132602364226 30/Dec/2022 58.37 -0.42 -0.7144072121109032 29/Dec/2022 58.79 0.26 0.44421664103878356 28/Dec/2022 58.53 0.17 0.29129540781357094 27/Dec/2022 58.36 0.27 0.46479600619728006 23/Dec/2022 58.09 -0.29 -0.49674546077423776 22/Dec/2022 58.38 -0.12 -0.20512820512820512 21/Dec/2022 58.5 0.48 0.827300930713547 20/Dec/2022 58.02 -0.33 -0.5655526992287918 19/Dec/2022 58.35 -0.38 -0.647028775753448 16/Dec/2022 58.73 -0.44 -0.743620077742099 15/Dec/2022 59.17 -2.05 -3.348578895785691 14/Dec/2022 61.22 -0.6 -0.9705596894208994 13/Dec/2022 61.82 1.92 3.2053422370617697 12/Dec/2022 59.9 -0.28 -0.4652708541043536 09/Dec/2022 60.18 0.58 0.9731543624161074 08/Dec/2022 59.6 -0.16 -0.2677376171352075 07/Dec/2022 59.76 -0.41 -0.6814026923716138 06/Dec/2022 60.17 -0.57 -0.9384260783668094 05/Dec/2022 60.74 -0.27 -0.44255040157351255 02/Dec/2022 61.01 -0.1 -0.16363933889707086 01/Dec/2022 61.11 0.73 1.209009605829745 30/Nov/2022 60.38 0.53 0.885547201336675 29/Nov/2022 59.85 -0.31 -0.5152925531914894 28/Nov/2022 60.16 -0.3 -0.4961958319550116 25/Nov/2022 60.46 -0.02 -0.03306878306878307 24/Nov/2022 60.48 0.34 0.5653475224476222 23/Nov/2022 60.14 0.47 0.7876654935478465 22/Nov/2022 59.67 -0.07 -0.11717442249748912 21/Nov/2022 59.74 0.2 0.3359086328518643 18/Nov/2022 59.54 0.86 1.465576005453306 17/Nov/2022 58.68 -0.52 -0.8783783783783784 16/Nov/2022 59.2 -0.68 -1.1356045424181698 15/Nov/2022 59.88 -0.04 -0.06675567423230974 14/Nov/2022 59.92 0.14 0.234192037470726 11/Nov/2022 59.78 0.64 1.0821778829895163 10/Nov/2022 59.14 1.5 2.60235947258848 09/Nov/2022 57.64 0.02 0.03471017007983339 08/Nov/2022 57.62 0.63 1.105457097736445 07/Nov/2022 56.99 -0.19 -0.3322840153899965 04/Nov/2022 57.18 1.32 2.3630504833512354 03/Nov/2022 55.86 -0.91 -1.6029593094944512 02/Nov/2022 56.77 0.1 0.1764602082230457 31/Oct/2022 56.67 0.27 0.4787234042553192 28/Oct/2022 56.4 -0.01 -0.01772735330615139 27/Oct/2022 56.41 -0.19 -0.33568904593639576 26/Oct/2022 56.6 0.26 0.4614838480653177 25/Oct/2022 56.34 0.55 0.9858397562287148 24/Oct/2022 55.79 1.27 2.3294203961848865 21/Oct/2022 54.52 -0.29 -0.5291005291005291 20/Oct/2022 54.81 0.13 0.2377468910021946 19/Oct/2022 54.68 -1.29 -2.304806146149723 18/Oct/2022 55.97 0.64 1.15669618651726 17/Oct/2022 55.33 0.64 1.1702322179557505 14/Oct/2022 54.69 2.11 4.01293267402054 13/Oct/2022 52.58 -1.01 -1.8846799776077627 12/Oct/2022 53.59 0.26 0.4875304706544159 11/Oct/2022 53.33 -0.91 -1.6777286135693215 10/Oct/2022 54.24 -0.37 -0.6775315876213148 07/Oct/2022 54.61 -1.1 -1.974510859809729 06/Oct/2022 55.71 0.04 0.07185198491108317 05/Oct/2022 55.67 0 0 04/Oct/2022 55.67 2.01 3.7458069325382035 03/Oct/2022 53.66 0.41 0.7699530516431925 30/Sept/2022 53.25 0.75 1.4285714285714286 29/Sept/2022 52.5 -0.71 -1.3343356511933846 28/Sept/2022 53.21 -0.23 -0.43038922155688625 27/Sept/2022 53.44 -0.07 -0.1308166697813493 26/Sept/2022 53.51 0.58 1.0957868883430946 23/Sept/2022 52.93 -1.52 -2.7915518824609733 22/Sept/2022 54.45 -0.9 -1.6260162601626016 21/Sept/2022 55.35 0.43 0.7829570284049526 20/Sept/2022 54.92 -0.66 -1.1874775098956458 19/Sept/2022 55.58 -0.26 -0.4656160458452722 16/Sept/2022 55.84 -1.56 -2.7177700348432055 15/Sept/2022 57.4 -0.24 -0.4163775156141568 14/Sept/2022 57.64 -0.71 -1.2167952013710368 13/Sept/2022 58.35 -1.12 -1.8833025054649404 12/Sept/2022 59.47 0.99 1.6928864569083448 09/Sept/2022 58.48 1.51 2.6505178163945935 08/Sept/2022 56.97 0.26 0.4584729324634103 07/Sept/2022 56.71 -0.33 -0.5785413744740533 06/Sept/2022 57.04 0.12 0.21082220660576248 05/Sept/2022 56.92 -0.29 -0.5069043873448698 02/Sept/2022 57.21 0.6 1.0598834128245893 01/Sept/2022 56.61 -1.56 -2.6817947395564725 31/Aug/2022 58.17 -0.4 -0.6829434864264982 30/Aug/2022 58.57 0.03 0.05124701059104886 29/Aug/2022 58.54 -1.56 -2.59567387687188 26/Aug/2022 60.1 -0.59 -0.9721535673092766 25/Aug/2022 60.69 0.1 0.1650437365901964 24/Aug/2022 60.59 0.48 0.7985360173016137 23/Aug/2022 60.11 -0.49 -0.8085808580858086 22/Aug/2022 60.6 -1.02 -1.6553067185978578 19/Aug/2022 61.62 -0.32 -0.5166289958023894 18/Aug/2022 61.94 -0.05 -0.08065817067268914 17/Aug/2022 61.99 -0.25 -0.40167095115681234 16/Aug/2022 62.24 -0.03 -0.04817729243616509 12/Aug/2022 62.27 -0.16 -0.25628704148646486 11/Aug/2022 62.43 0.77 1.2487836522867337 10/Aug/2022 61.66 0.61 0.9991809991809992 09/Aug/2022 61.05 -0.99 -1.5957446808510638 08/Aug/2022 62.04 0.89 1.455437448896157 05/Aug/2022 61.15 -1.33 -2.1286811779769526 04/Aug/2022 62.48 0.49 0.7904500725923536 03/Aug/2022 61.99 0.26 0.4211890490847238 02/Aug/2022 61.73 -0.58 -0.9308297223559622 01/Aug/2022 62.31 0.14 0.2251889979089593 29/Jul/2022 62.17 1.56 2.5738327008744433 28/Jul/2022 60.61 0.49 0.8150365934797072 27/Jul/2022 60.12 0.44 0.7372654155495979 26/Jul/2022 59.68 -0.27 -0.45037531276063386 25/Jul/2022 59.95 -0.34 -0.563940952065019 22/Jul/2022 60.29 0.25 0.4163890739506995 21/Jul/2022 60.04 1.24 2.108843537414966 20/Jul/2022 58.8 0.34 0.5815942524803285 19/Jul/2022 58.46 0.23 0.394985402713378 18/Jul/2022 58.23 1.12 1.9611276483978288 15/Jul/2022 57.11 0.89 1.5830665243685522 14/Jul/2022 56.22 -0.31 -0.5483813904121705 13/Jul/2022 56.53 -0.36 -0.6328001406222534 12/Jul/2022 56.89 -0.2 -0.35032404974601505 11/Jul/2022 57.09 0.1 0.1754693805930865 08/Jul/2022 56.99 0.1 0.17577781683951485 07/Jul/2022 56.89 1.09 1.9534050179211468 06/Jul/2022 55.8 1.11 2.029621503017005 05/Jul/2022 54.69 -0.79 -1.4239365537130497 04/Jul/2022 55.48 -0.08 -0.14398848092152627 01/Jul/2022 55.56 0.66 1.2021857923497268 30/Jun/2022 54.9 -0.81 -1.4539579967689822 29/Jun/2022 55.71 -0.91 -1.6072059342988343 28/Jun/2022 56.62 0.39 0.6935799395340565 27/Jun/2022 56.23 0.27 0.48248749106504646 24/Jun/2022 55.96 1.77 3.266285292489389 22/Jun/2022 54.19 -0.59 -1.077035414384812 21/Jun/2022 54.78 0.66 1.2195121951219512 20/Jun/2022 54.12 -0.24 -0.44150110375275936 17/Jun/2022 54.36 0.48 0.89086859688196 16/Jun/2022 53.88 -1.75 -3.145784648570915 15/Jun/2022 55.63 0.29 0.5240332490061438 14/Jun/2022 55.34 -0.62 -1.1079342387419586 13/Jun/2022 55.96 -1.88 -3.2503457814661134 10/Jun/2022 57.84 -1.76 -2.953020134228188 09/Jun/2022 59.6 -0.71 -1.1772508705024043 08/Jun/2022 60.31 0.2 0.33272334054233904 07/Jun/2022 60.11 -0.41 -0.6774619960343689 03/Jun/2022 60.52 0.17 0.28169014084507044 02/Jun/2022 60.35 -0.33 -0.5438365194462755 01/Jun/2022 60.68 -0.17 -0.27937551355792933 31/May/2022 60.85 -0.83 -1.3456549935149158 30/May/2022 61.68 1.24 2.0516214427531434 27/May/2022 60.44 2.12 3.635116598079561 25/May/2022 58.32 -0.71 -1.2027782483482974 24/May/2022 59.03 -0.18 -0.3040027022462422 23/May/2022 59.21 -0.18 -0.30308132682269745 20/May/2022 59.39 1.54 2.662057044079516 19/May/2022 57.85 -1.25 -2.1150592216582065 18/May/2022 59.1 -0.81 -1.3520280420630946 17/May/2022 59.91 0.84 1.4220416455053326 16/May/2022 59.07 -0.1 -0.16900456312320433 13/May/2022 59.17 2.01 3.516445066480056 12/May/2022 57.16 -0.81 -1.3972744523029152 11/May/2022 57.97 0.06 0.10360904852357106 10/May/2022 57.91 -0.79 -1.3458262350936967 06/May/2022 58.7 -3.56 -5.717956954706072 05/May/2022 62.26 0.1 0.16087516087516088 04/May/2022 62.16 -0.31 -0.49623819433328 03/May/2022 62.47 -0.41 -0.6520356234096693 02/May/2022 62.88 -1.65 -2.5569502556950257 29/Apr/2022 64.53 1.2 1.8948365703458077 28/Apr/2022 63.33 0.47 0.7476932866687878 27/Apr/2022 62.86 -0.78 -1.225644248900063 26/Apr/2022 63.64 -0.12 -0.18820577164366373 25/Apr/2022 63.76 -1.5 -2.2984983144345694 22/Apr/2022 65.26 -1.78 -2.655131264916468 21/Apr/2022 67.04 0.72 1.0856453558504222 20/Apr/2022 66.32 1.47 2.266769468003084 19/Apr/2022 64.85 -1 -1.5186028853454823 14/Apr/2022 65.85 0.58 0.8886165160104182 13/Apr/2022 65.27 -0.44 -0.6696088875361437 12/Apr/2022 65.71 0.36 0.5508798775822494 11/Apr/2022 65.35 -0.63 -0.9548347984237647 08/Apr/2022 65.98 -0.48 -0.7222389407162203 07/Apr/2022 66.46 0.55 0.834471248672432 06/Apr/2022 65.91 -2.42 -3.541636177374506 05/Apr/2022 68.33 0.12 0.1759272833895323 04/Apr/2022 68.21 0.81 1.2017804154302671 01/Apr/2022 67.4 -0.27 -0.3989951233929363 31/Mar/2022 67.67 -0.25 -0.36808009422850413 30/Mar/2022 67.92 -0.9 -1.3077593722755012 29/Mar/2022 68.82 1.41 2.091677792612372 28/Mar/2022 67.41 0.13 0.19322235434007135 25/Mar/2022 67.28 0.53 0.7940074906367042 24/Mar/2022 66.75 -0.48 -0.71396697902722 23/Mar/2022 67.23 -0.87 -1.277533039647577 22/Mar/2022 68.1 0.29 0.4276655360566288 21/Mar/2022 67.81 0.38 0.5635473824707103 18/Mar/2022 67.43 1.19 1.796497584541063 17/Mar/2022 66.24 0.16 0.24213075060532688 16/Mar/2022 66.08 3.01 4.772475027746948 15/Mar/2022 63.07 -0.44 -0.6928042827901117 14/Mar/2022 63.51 1.23 1.97495183044316 11/Mar/2022 62.28 0.07 0.11252210255585919 10/Mar/2022 62.21 0.84 1.3687469447612841 09/Mar/2022 61.37 1.61 2.6941097724230256 08/Mar/2022 59.76 -2.02 -3.2696665587568794 07/Mar/2022 61.78 -0.19 -0.3065999677263192 04/Mar/2022 61.97 -2.73 -4.219474497681607 03/Mar/2022 64.7 -0.03 -0.04634636181059787 02/Mar/2022 64.73 -0.22 -0.33872209391839875 01/Mar/2022 64.95 -0.15 -0.2304147465437788 28/Feb/2022 65.1 0.69 1.0712622263623661 25/Feb/2022 64.41 2.1 3.370245546461242 24/Feb/2022 62.31 -2.19 -3.395348837209302 23/Feb/2022 64.5 -0.36 -0.5550416281221091 22/Feb/2022 64.86 1.12 1.7571383746470035 21/Feb/2022 63.74 -1.83 -2.7909104773524476 18/Feb/2022 65.57 -0.18 -0.2737642585551331 17/Feb/2022 65.75 -0.23 -0.3485904819642316 16/Feb/2022 65.98 -0.15 -0.22682594888855284 15/Feb/2022 66.13 1.64 2.5430299271204837 14/Feb/2022 64.49 -1.81 -2.7300150829562595 11/Feb/2022 66.3 -0.86 -1.2805241215008933 10/Feb/2022 67.16 -0.55 -0.8122876975335992 09/Feb/2022 67.71 2.24 3.4214143882694366 08/Feb/2022 65.47 -1.31 -1.961665169212339 07/Feb/2022 66.78 0.26 0.39085989176187613 04/Feb/2022 66.52 -1.21 -1.7865052413996751 03/Feb/2022 67.73 -2.15 -3.076702919290212 02/Feb/2022 69.88 0.73 1.0556760665220535 01/Feb/2022 69.15 0.87 1.2741652021089631 31/Jan/2022 68.28 2.16 3.266787658802178 28/Jan/2022 66.12 -1.22 -1.8117018117018118 27/Jan/2022 67.34 -0.07 -0.10384215991692627 26/Jan/2022 67.41 1.6 2.431241452666768 25/Jan/2022 65.81 -0.6 -0.9034783918084626 24/Jan/2022 66.41 -3.02 -4.349704738585626 21/Jan/2022 69.43 -1.69 -2.376265466816648 20/Jan/2022 71.12 -0.54 -0.7535584705554005 19/Jan/2022 71.66 1.06 1.501416430594901 18/Jan/2022 70.6 -1.66 -2.2972598948242458 17/Jan/2022 72.26 0.24 0.3332407664537628 14/Jan/2022 72.02 -1.84 -2.4911995667479014 13/Jan/2022 73.86 -0.37 -0.4984507611477839 12/Jan/2022 74.23 1.1 1.5041706549979488 11/Jan/2022 73.13 0.57 0.7855567805953694 10/Jan/2022 72.56 -2.76 -3.664365374402549 07/Jan/2022 75.32 -0.02 -0.026546323334218212 06/Jan/2022 75.34 -2.38 -3.0622748327328875 05/Jan/2022 77.72 -0.77 -0.9810166900242069 04/Jan/2022 78.49 0.15 0.19147306612203216 03/Jan/2022 78.34 0.13 0.1662191535609257 31/Dec/2021 78.21 -0.16 -0.204159755008294 30/Dec/2021 78.37 0.3 0.38427052645062126 29/Dec/2021 78.07 -0.13 -0.16624040920716113 28/Dec/2021 78.2 0.63 0.8121696532164496 27/Dec/2021 77.57 0.7 0.9106283335501496 23/Dec/2021 76.87 0.79 1.0383806519453207 22/Dec/2021 76.08 0.82 1.089556205155461 21/Dec/2021 75.26 0.77 1.0336957980937038 20/Dec/2021 74.49 -0.62 -0.825455997869791 17/Dec/2021 75.11 -1.4 -1.829826166514181 16/Dec/2021 76.51 1.08 1.431791064563171 15/Dec/2021 75.43 0 0 14/Dec/2021 75.43 -1.61 -2.089823468328141 13/Dec/2021 77.04 0.05 0.06494349915573451 10/Dec/2021 76.99 -0.66 -0.849967804249839 09/Dec/2021 77.65 -0.16 -0.2056290965171572 08/Dec/2021 77.81 0.35 0.4518461141234185 07/Dec/2021 77.46 2.7 3.611556982343499 06/Dec/2021 74.76 -0.21 -0.2801120448179272 03/Dec/2021 74.97 -0.3 -0.3985651654045436 02/Dec/2021 75.27 -1.2 -1.569242840329541 01/Dec/2021 76.47 -0.47 -0.6108656095658955 30/Nov/2021 76.94 0.04 0.05201560468140442 29/Nov/2021 76.9 0.3 0.391644908616188 26/Nov/2021 76.6 -0.93 -1.1995356636140848 25/Nov/2021 77.53 1.02 1.3331590641746176 24/Nov/2021 76.51 -1.41 -1.8095482546201231 23/Nov/2021 77.92 -2.26 -2.8186580194562234 22/Nov/2021 80.18 -0.15 -0.18672973982322918 19/Nov/2021 80.33 0.32 0.39995000624921884 18/Nov/2021 80.01 0.41 0.5150753768844221 17/Nov/2021 79.6 -0.03 -0.037674243375612204 16/Nov/2021 79.63 0.16 0.201333836667925 15/Nov/2021 79.47 0.42 0.5313092979127134 12/Nov/2021 79.05 0.52 0.6621673245893289 11/Nov/2021 78.53 0.88 1.1332904056664521 10/Nov/2021 77.65 -0.59 -0.7540899795501023 09/Nov/2021 78.24 -0.13 -0.16587980094423888 08/Nov/2021 78.37 0.02 0.025526483726866625 05/Nov/2021 78.35 -0.1 -0.12746972594008923 04/Nov/2021 78.45 1.07 1.3827862496769192 03/Nov/2021 77.38 0.34 0.44132917964693663 02/Nov/2021 77.04 1.18 1.55549696809913 29/Oct/2021 75.86 0.12 0.15843675732770002 28/Oct/2021 75.74 -0.01 -0.013201320132013201 27/Oct/2021 75.75 0.05 0.06605019815059446 26/Oct/2021 75.7 0.25 0.3313452617627568 25/Oct/2021 75.45 -0.48 -0.6321612011062822 22/Oct/2021 75.93 1.05 1.4022435897435896 21/Oct/2021 74.88 0.29 0.38879206327925997 20/Oct/2021 74.59 0.24 0.32279757901815737 19/Oct/2021 74.35 0.16 0.21566248820595768 18/Oct/2021 74.19 -0.02 -0.026950545748551408 15/Oct/2021 74.21 0.42 0.5691828160997425 14/Oct/2021 73.79 0.99 1.35989010989011 13/Oct/2021 72.8 1.21 1.6901801927643525 12/Oct/2021 71.59 0.41 0.576004495644844 11/Oct/2021 71.18 -0.79 -1.0976795887175212 08/Oct/2021 71.97 -0.2 -0.2771234585007621 07/Oct/2021 72.17 1.2 1.6908552909680146 06/Oct/2021 70.97 -0.33 -0.4628330995792426 05/Oct/2021 71.3 -0.01 -0.014023278642546627 04/Oct/2021 71.31 -0.39 -0.5439330543933054 01/Oct/2021 71.7 -0.34 -0.4719600222098834 30/Sept/2021 72.04 -0.24 -0.3320420586607637 29/Sept/2021 72.28 0.16 0.2218524681087077 28/Sept/2021 72.12 -2.64 -3.5313001605136436 27/Sept/2021 74.76 -1.39 -1.825344714379514 24/Sept/2021 76.15 -1.34 -1.7292553877919732 23/Sept/2021 77.49 1.08 1.4134275618374559 22/Sept/2021 76.41 0.33 0.43375394321766564 21/Sept/2021 76.08 1.28 1.7112299465240641 20/Sept/2021 74.8 -1.69 -2.209439142371552 17/Sept/2021 76.49 -0.13 -0.16966849386583138 16/Sept/2021 76.62 0.62 0.8157894736842105 15/Sept/2021 76 -0.63 -0.8221323241550307 14/Sept/2021 76.63 -0.07 -0.09126466753585398 13/Sept/2021 76.7 -0.47 -0.6090449656602307 10/Sept/2021 77.17 0.28 0.364156587332553 09/Sept/2021 76.89 0.01 0.013007284079084287 08/Sept/2021 76.88 -0.42 -0.5433376455368694 07/Sept/2021 77.3 -0.33 -0.42509339173000127 06/Sept/2021 77.63 1.2 1.5700641109511972 03/Sept/2021 76.43 -0.78 -1.0102318352545008 02/Sept/2021 77.21 0.52 0.6780545051506064 01/Sept/2021 76.69 0.71 0.9344564359041854 31/Aug/2021 75.98 -0.16 -0.21013921723141582 30/Aug/2021 76.14 0.45 0.5945303210463734 27/Aug/2021 75.69 0.22 0.2915065588975752 26/Aug/2021 75.47 -0.17 -0.22474881015335801 25/Aug/2021 75.64 0.04 0.05291005291005291 24/Aug/2021 75.6 0.11 0.14571466419393297 23/Aug/2021 75.49 0.45 0.599680170575693 20/Aug/2021 75.04 0.93 1.2548913776818242 19/Aug/2021 74.11 -1.61 -2.1262546222926573 18/Aug/2021 75.72 0.44 0.5844845908607864 17/Aug/2021 75.28 -0.01 -0.013281976358082082 16/Aug/2021 75.29 -0.24 -0.3177545346220045 13/Aug/2021 75.53 -0.1 -0.1322226629644321 12/Aug/2021 75.63 -0.01 -0.013220518244315178 11/Aug/2021 75.64 -0.16 -0.21108179419525067 10/Aug/2021 75.8 0.44 0.583864118895966 09/Aug/2021 75.36 -0.06 -0.07955449482895784 06/Aug/2021 75.42 -0.63 -0.8284023668639053 05/Aug/2021 76.05 0.63 0.8353221957040573 04/Aug/2021 75.42 0.76 1.017948031074203 03/Aug/2021 74.66 0.16 0.21476510067114093 02/Aug/2021 74.5 0.09 0.12095148501545491 30/Jul/2021 74.41 -0.07 -0.09398496240601503 29/Jul/2021 74.48 0.46 0.621453661172656 28/Jul/2021 74.02 0.46 0.6253398586188146 27/Jul/2021 73.56 -0.69 -0.9292929292929293 26/Jul/2021 74.25 -0.04 -0.05384304751648943 23/Jul/2021 74.29 1 1.364442625187611 22/Jul/2021 73.29 1.12 1.5518913676042676 21/Jul/2021 72.17 1.12 1.5763546798029557 20/Jul/2021 71.05 0.56 0.7944389275074478 19/Jul/2021 70.49 -1.62 -2.246567743724865 16/Jul/2021 72.11 -0.4 -0.5516480485450282 15/Jul/2021 72.51 -0.21 -0.2887788778877888 14/Jul/2021 72.72 0.13 0.17908802865408457 13/Jul/2021 72.59 -0.17 -0.2336448598130841 12/Jul/2021 72.76 0.78 1.0836343428730202 09/Jul/2021 71.98 0.72 1.0103845074375526 08/Jul/2021 71.26 -1.39 -1.913282863041982 07/Jul/2021 72.65 0.75 1.043115438108484 06/Jul/2021 71.9 0.46 0.6438969764837627 05/Jul/2021 71.44 0.2 0.2807411566535654 02/Jul/2021 71.24 0.3 0.422892585283338 01/Jul/2021 70.94 0.12 0.16944365998305563 30/Jun/2021 70.82 -0.61 -0.8539829203415932 29/Jun/2021 71.43 0.21 0.2948609941027801 28/Jun/2021 71.22 0.13 0.18286678857785904 25/Jun/2021 71.09 -0.14 -0.19654639898918994 24/Jun/2021 71.23 0.76 1.0784731091244502 22/Jun/2021 70.47 0.5 0.7145919679862799 21/Jun/2021 69.97 -0.34 -0.4835727492533068 18/Jun/2021 70.31 -0.06 -0.08526360665056132 17/Jun/2021 70.37 -0.34 -0.48083722245792676 16/Jun/2021 70.71 0.21 0.2978723404255319 15/Jun/2021 70.5 0.31 0.4416583558911526 14/Jun/2021 70.19 0.04 0.05702066999287242 11/Jun/2021 70.15 0.47 0.6745120551090701 10/Jun/2021 69.68 0.14 0.2013229795800978 09/Jun/2021 69.54 -0.02 -0.02875215641173088 08/Jun/2021 69.56 0.5 0.7240081088908196 07/Jun/2021 69.06 0.36 0.5240174672489083 04/Jun/2021 68.7 0.44 0.6445941986522121 03/Jun/2021 68.26 -0.33 -0.4811196967487972 02/Jun/2021 68.59 -0.18 -0.26174203867965684 01/Jun/2021 68.77 0.3 0.43814809405579086 31/May/2021 68.47 -0.11 -0.16039661708953049 28/May/2021 68.58 0.69 1.0163499779054352 27/May/2021 67.89 -0.06 -0.08830022075055188 26/May/2021 67.95 0.07 0.10312315851502651 25/May/2021 67.88 0.56 0.8318478906714201 21/May/2021 67.32 0.85 1.278772378516624 20/May/2021 66.47 1.44 2.2143626018760574 19/May/2021 65.03 -1.1 -1.6633902918493875 18/May/2021 66.13 0.26 0.3947168665553363 17/May/2021 65.87 0.31 0.47284929835265405 14/May/2021 65.56 0.28 0.42892156862745096 12/May/2021 65.28 0.14 0.21492170709241634 11/May/2021 65.14 -1.43 -2.1481147664112963 10/May/2021 66.57 -0.14 -0.2098635886673662 07/May/2021 66.71 0.67 1.0145366444579043 06/May/2021 66.04 -0.61 -0.9152288072018004 05/May/2021 66.65 0.9 1.3688212927756653 04/May/2021 65.75 -1.15 -1.71898355754858 03/May/2021 66.9 0.17 0.2547579799190769 30/Apr/2021 66.73 0.13 0.19519519519519518 29/Apr/2021 66.6 -0.14 -0.2097692538207971 28/Apr/2021 66.74 0.04 0.05997001499250375 27/Apr/2021 66.7 -0.16 -0.23930601256356565 26/Apr/2021 66.86 0.21 0.3150787696924231 23/Apr/2021 66.65 -0.03 -0.04499100179964007 22/Apr/2021 66.68 0.75 1.1375701501592599 21/Apr/2021 65.93 0.13 0.19756838905775076 20/Apr/2021 65.8 -0.82 -1.2308616031221855 19/Apr/2021 66.62 0.26 0.39180229053646776 16/Apr/2021 66.36 0.53 0.8051040559015646 15/Apr/2021 65.83 -0.06 -0.09106085900743664 14/Apr/2021 65.89 0.4 0.6107802717972209 13/Apr/2021 65.49 0.63 0.971322849213691 12/Apr/2021 64.86 -0.4 -0.6129328838492185 09/Apr/2021 65.26 0.4 0.6167129201356768 08/Apr/2021 64.86 0.81 1.2646370023419204 07/Apr/2021 64.05 -0.45 -0.6976744186046512 06/Apr/2021 64.5 0.38 0.5926388022457891 01/Apr/2021 64.12 0.81 1.279418733217501 31/Mar/2021 63.31 0.34 0.5399396538033985 30/Mar/2021 62.97 0.22 0.350597609561753 29/Mar/2021 62.75 0.02 0.03188267176789415 26/Mar/2021 62.73 0.83 1.3408723747980613 25/Mar/2021 61.9 -0.57 -0.9124379702257084 24/Mar/2021 62.47 -0.26 -0.41447473298262394 23/Mar/2021 62.73 0.16 0.2557136007671408 22/Mar/2021 62.57 0.38 0.6110307123331725 19/Mar/2021 62.19 -0.23 -0.36847164370394103 18/Mar/2021 62.42 -0.02 -0.032030749519538756 17/Mar/2021 62.44 -0.57 -0.9046183145532455 16/Mar/2021 63.01 0.8 1.2859668863526763 15/Mar/2021 62.21 0.08 0.12876227265411236 12/Mar/2021 62.13 -0.56 -0.8932844153772531 11/Mar/2021 62.69 0.71 1.1455308163923847 10/Mar/2021 61.98 0.26 0.42125729099157483 09/Mar/2021 61.72 1.41 2.337920742828718 08/Mar/2021 60.31 -0.16 -0.2645940135604432 05/Mar/2021 60.47 -0.55 -0.901343821697804 04/Mar/2021 61.02 -0.96 -1.5488867376573088 03/Mar/2021 61.98 -0.94 -1.4939605848696758 02/Mar/2021 62.92 0.76 1.2226512226512227 01/Mar/2021 62.16 0.56 0.9090909090909091 26/Feb/2021 61.6 -0.79 -1.2662285622695946 25/Feb/2021 62.39 0.11 0.17662170841361594 24/Feb/2021 62.28 0.31 0.5002420526060998 23/Feb/2021 61.97 -1.19 -1.88410386320456 22/Feb/2021 63.16 -0.8 -1.2507817385866167 19/Feb/2021 63.96 0.52 0.819672131147541 18/Feb/2021 63.44 -0.51 -0.7974980453479281 17/Feb/2021 63.95 -0.65 -1.0061919504643964 16/Feb/2021 64.6 0.07 0.10847667751433442 15/Feb/2021 64.53 0.87 1.3666352497643732 12/Feb/2021 63.66 0.88 1.4017202930869703 11/Feb/2021 62.78 0.08 0.12759170653907495 10/Feb/2021 62.7 -0.09 -0.1433349259436216 09/Feb/2021 62.79 -0.01 -0.01592356687898089 08/Feb/2021 62.8 0.43 0.6894340227673561 05/Feb/2021 62.37 0.15 0.24108003857280616 04/Feb/2021 62.22 0.04 0.0643293663557414 03/Feb/2021 62.18 0.09 0.1449508777580931 02/Feb/2021 62.09 1.22 2.0042713980614426 01/Feb/2021 60.87 0.89 1.4838279426475491 29/Jan/2021 59.98 -0.63 -1.0394324368916021 28/Jan/2021 60.61 0.59 0.9830056647784072 27/Jan/2021 60.02 -1.81 -2.9273815300016173 26/Jan/2021 61.83 0.16 0.25944543538187126 25/Jan/2021 61.67 -0.29 -0.46804389928986445 22/Jan/2021 61.96 -0.53 -0.8481357017122739 21/Jan/2021 62.49 0.17 0.27278562259306804 20/Jan/2021 62.32 0.81 1.3168590473093806 19/Jan/2021 61.51 -0.37 -0.5979314802844214 18/Jan/2021 61.88 0.17 0.27548209366391185 15/Jan/2021 61.71 -0.76 -1.2165839603009445 14/Jan/2021 62.47 0.2 0.3211819495744339 13/Jan/2021 62.27 0.19 0.30605670103092786 12/Jan/2021 62.08 -0.26 -0.4170676932948348 11/Jan/2021 62.34 -0.5 -0.7956715467854869 08/Jan/2021 62.84 0.56 0.899165061014772 07/Jan/2021 62.28 0.18 0.2898550724637681 06/Jan/2021 62.1 -0.06 -0.09652509652509653 05/Jan/2021 62.16 -0.65 -1.034867059385448 04/Jan/2021 62.81 1.04 1.6836652096486968 31/Dec/2020 61.77 -0.5 -0.8029548739360848 30/Dec/2020 62.27 0.09 0.14474107430041813 29/Dec/2020 62.18 0.55 0.8924225214992698 28/Dec/2020 61.63 0.6 0.9831230542356219 23/Dec/2020 61.03 0.58 0.9594706368899917 22/Dec/2020 60.45 1.03 1.733423089868731 21/Dec/2020 59.42 -1.32 -2.173197234112611 18/Dec/2020 60.74 -0.34 -0.5566470203012442 17/Dec/2020 61.08 0.79 1.310333388621662 16/Dec/2020 60.29 0.27 0.4498500499833389 15/Dec/2020 60.02 -0.02 -0.033311125916055964 14/Dec/2020 60.04 0.45 0.7551602617888907 11/Dec/2020 59.59 -0.09 -0.15080428954423591 10/Dec/2020 59.68 -0.39 -0.6492425503579158 09/Dec/2020 60.07 0.07 0.11666666666666667 08/Dec/2020 60 0.34 0.5698960777740529 07/Dec/2020 59.66 -0.13 -0.21742766348887774 04/Dec/2020 59.79 0.07 0.11721366376423309 03/Dec/2020 59.72 0.13 0.21815740896123512 02/Dec/2020 59.59 -0.33 -0.5507343124165555 01/Dec/2020 59.92 0 0 30/Nov/2020 59.92 0.4 0.6720430107526881 27/Nov/2020 59.52 0.03 0.05042864346949067 26/Nov/2020 59.49 0.15 0.2527805864509606 25/Nov/2020 59.34 0.01 0.016854879487611663 24/Nov/2020 59.33 -0.65 -1.0836945648549516 23/Nov/2020 59.98 -0.06 -0.09993337774816789 20/Nov/2020 60.04 0.31 0.51900217646074 19/Nov/2020 59.73 0.11 0.18450184501845018 18/Nov/2020 59.62 0.26 0.4380053908355795 17/Nov/2020 59.36 -0.49 -0.8187134502923976 16/Nov/2020 59.85 0.12 0.20090406830738322 13/Nov/2020 59.73 -0.08 -0.1337568968399933 12/Nov/2020 59.81 -0.15 -0.2501667778519013 11/Nov/2020 59.96 0.54 0.9087849209020532 10/Nov/2020 59.42 -0.5 -0.8344459279038718 09/Nov/2020 59.92 1.06 1.8008834522595991 06/Nov/2020 58.86 -0.08 -0.1357312521208008 05/Nov/2020 58.94 1.65 2.880083784255542 04/Nov/2020 57.29 1.02 1.8126888217522659 03/Nov/2020 56.27 0.9 1.6254289326350009 02/Nov/2020 55.37 0.97 1.7830882352941178 30/Oct/2020 54.4 -0.4 -0.7299270072992701 29/Oct/2020 54.8 0.28 0.5135730007336757 28/Oct/2020 54.52 -1.73 -3.0755555555555554 27/Oct/2020 56.25 -0.37 -0.6534793359237019 26/Oct/2020 56.62 -1.18 -2.041522491349481 23/Oct/2020 57.8 -0.06 -0.10369858278603526 22/Oct/2020 57.86 -0.39 -0.6695278969957081 21/Oct/2020 58.25 -0.44 -0.7497018231385244 20/Oct/2020 58.69 -0.13 -0.22101326079564773 19/Oct/2020 58.82 -0.13 -0.2205258693808312 16/Oct/2020 58.95 0.78 1.3408973697782363 15/Oct/2020 58.17 -0.85 -1.4401897661809555 14/Oct/2020 59.02 0.17 0.2888700084961767 13/Oct/2020 58.85 0.5 0.856898029134533 12/Oct/2020 58.35 0.62 1.073965009527109 09/Oct/2020 57.73 0.38 0.6625980819529207 08/Oct/2020 57.35 0.39 0.6846910112359551 07/Oct/2020 56.96 -0.12 -0.2102312543798178 06/Oct/2020 57.08 -0.12 -0.2097902097902098 05/Oct/2020 57.2 0.57 1.0065336394137383 02/Oct/2020 56.63 -0.02 -0.0353045013239188 01/Oct/2020 56.65 0.22 0.3898635477582846 30/Sept/2020 56.43 0.05 0.08868393047179851 29/Sept/2020 56.38 0.08 0.14209591474245115 28/Sept/2020 56.3 1.31 2.382251318421531 25/Sept/2020 54.99 -0.54 -0.9724473257698542 24/Sept/2020 55.53 -0.39 -0.6974248927038627 23/Sept/2020 55.92 0.63 1.1394465545306565 22/Sept/2020 55.29 -0.1 -0.18053800324968405 21/Sept/2020 55.39 -1.53 -2.6879831342234715 18/Sept/2020 56.92 0.08 0.14074595355383532 17/Sept/2020 56.84 -0.12 -0.21067415730337077 16/Sept/2020 56.96 0.23 0.4054292261589988 15/Sept/2020 56.73 0.6 1.0689470871191875 14/Sept/2020 56.13 0.35 0.627465041233417 11/Sept/2020 55.78 -0.16 -0.2860207365033965 10/Sept/2020 55.94 -0.06 -0.10714285714285714 09/Sept/2020 56 0.94 1.707228478023974 08/Sept/2020 55.06 -0.78 -1.3968481375358166 07/Sept/2020 55.84 0.32 0.5763688760806917 04/Sept/2020 55.52 -1.42 -2.493853178784686 03/Sept/2020 56.94 -0.04 -0.0702000702000702 02/Sept/2020 56.98 1.2 2.151308712800287 01/Sept/2020 55.78 -0.37 -0.6589492430988424 31/Aug/2020 56.15 -0.21 -0.37260468417317244 28/Aug/2020 56.36 -0.59 -1.035996488147498 27/Aug/2020 56.95 0.25 0.4409171075837742 26/Aug/2020 56.7 0.11 0.19438063262060434 25/Aug/2020 56.59 0.2 0.35467281432878167 24/Aug/2020 56.39 0.89 1.6036036036036037 21/Aug/2020 55.5 0.04 0.0721240533717995 20/Aug/2020 55.46 -0.31 -0.5558544020082482 19/Aug/2020 55.77 0.06 0.10770059235325795 18/Aug/2020 55.71 -0.22 -0.39334882889325945 17/Aug/2020 55.93 0.22 0.39490217196194577 14/Aug/2020 55.71 -0.61 -1.0830965909090908 13/Aug/2020 56.32 0.3 0.5355230274901821 12/Aug/2020 56.02 0.3 0.5384063173007897 11/Aug/2020 55.72 0.62 1.1252268602540836 10/Aug/2020 55.1 -0.16 -0.2895403546869345 07/Aug/2020 55.26 0.38 0.6924198250728864 06/Aug/2020 54.88 -0.07 -0.12738853503184713 05/Aug/2020 54.95 0.37 0.6779039941370465 04/Aug/2020 54.58 -0.33 -0.6009834274266982 03/Aug/2020 54.91 0.45 0.8262945280940139 31/Jul/2020 54.46 0.45 0.8331790409183485 30/Jul/2020 54.01 -1.08 -1.9604283899074242 29/Jul/2020 55.09 0.26 0.4741929600583622 28/Jul/2020 54.83 -0.22 -0.3996366939146231 27/Jul/2020 55.05 0.24 0.43787629994526545 24/Jul/2020 54.81 -1.44 -2.56 23/Jul/2020 56.25 0.08 0.14242478191205268 22/Jul/2020 56.17 -0.42 -0.7421805972786711 21/Jul/2020 56.59 0.68 1.2162403863351816 20/Jul/2020 55.91 0.68 1.2312149194278472 17/Jul/2020 55.23 -0.17 -0.30685920577617326 16/Jul/2020 55.4 -0.03 -0.054122316435143425 15/Jul/2020 55.43 1.01 1.8559353178978317 14/Jul/2020 54.42 -0.83 -1.502262443438914 13/Jul/2020 55.25 0.52 0.9501187648456056 10/Jul/2020 54.73 -0.49 -0.8873596522998913 09/Jul/2020 55.22 0.59 1.0799926780157423 08/Jul/2020 54.63 0.05 0.09160864785635764 07/Jul/2020 54.58 -0.11 -0.20113366246114464 06/Jul/2020 54.69 0.47 0.866838804869052 03/Jul/2020 54.22 -0.13 -0.23919043238270468 02/Jul/2020 54.35 0.98 1.8362375866591718 01/Jul/2020 53.37 0.44 0.8312866049499339 30/Jun/2020 52.93 0.18 0.3412322274881517 29/Jun/2020 52.75 -0.87 -1.6225289071242073 26/Jun/2020 53.62 0.95 1.8036833111828365 25/Jun/2020 52.67 -0.56 -1.0520383242532407 24/Jun/2020 53.23 -0.15 -0.28100412139378045 22/Jun/2020 53.38 -0.46 -0.8543833580980683 19/Jun/2020 53.84 0.6 1.1269722013523666 18/Jun/2020 53.24 -0.37 -0.6901697444506621 17/Jun/2020 53.61 0.37 0.6949661908339594 16/Jun/2020 53.24 1.91 3.7210208455094484 15/Jun/2020 51.33 -0.78 -1.4968336211859528 12/Jun/2020 52.11 0.12 0.2308136180034622 11/Jun/2020 51.99 -1.31 -2.4577861163227017 10/Jun/2020 53.3 0.38 0.7180650037792895 09/Jun/2020 52.92 -0.57 -1.065619742007852 08/Jun/2020 53.49 -0.47 -0.8710155670867309 05/Jun/2020 53.96 0.37 0.6904273185295764 04/Jun/2020 53.59 0.33 0.6196019526849418 03/Jun/2020 53.26 0.71 1.3510941960038059 02/Jun/2020 52.55 0.88 1.7031159280046448 29/May/2020 51.67 -0.19 -0.366370998843039 28/May/2020 51.86 1.1 2.1670606776989754 27/May/2020 50.76 -0.59 -1.1489776046738072 26/May/2020 51.35 0.36 0.7060207883898804 25/May/2020 50.99 0.62 1.2308914036132619 22/May/2020 50.37 0.14 0.2787178976707147 20/May/2020 50.23 0.58 1.1681772406847934 19/May/2020 49.65 0.19 0.3841488071168621 18/May/2020 49.46 1.11 2.295760082730093 15/May/2020 48.35 1 2.1119324181626187 14/May/2020 47.35 -1.77 -3.6034201954397393 13/May/2020 49.12 -0.49 -0.9877040919169522 12/May/2020 49.61 0.17 0.34385113268608414 11/May/2020 49.44 -0.14 -0.2823719241629689 08/May/2020 49.58 0.45 0.9159373091797273 07/May/2020 49.13 0.66 1.3616670105219724 06/May/2020 48.47 0.3 0.6227942702927133 05/May/2020 48.17 0.69 1.4532434709351305 04/May/2020 47.48 -1.64 -3.3387622149837135 30/Apr/2020 49.12 -0.43 -0.8678102926337034 29/Apr/2020 49.55 0.38 0.7728289607484239 28/Apr/2020 49.17 0.88 1.8223234624145785 27/Apr/2020 48.29 0.64 1.3431269674711437 24/Apr/2020 47.65 -0.33 -0.6877865777407253 23/Apr/2020 47.98 0.38 0.7983193277310925 22/Apr/2020 47.6 0.11 0.23162771109707306 21/Apr/2020 47.49 -0.72 -1.4934660858742999 20/Apr/2020 48.21 -0.04 -0.08290155440414508 17/Apr/2020 48.25 1.54 3.296938557054164 16/Apr/2020 46.71 0.24 0.5164622336991608 15/Apr/2020 46.47 -1.27 -2.660242982823628 14/Apr/2020 47.74 0.5 1.058425063505504 09/Apr/2020 47.24 1.29 2.807399347116431 08/Apr/2020 45.95 -0.6 -1.288936627282492 07/Apr/2020 46.55 1.01 2.217830478700044 06/Apr/2020 45.54 1.53 3.476482617586912 03/Apr/2020 44.01 0.4 0.9172208209126347 02/Apr/2020 43.61 -0.67 -1.5130984643179766 01/Apr/2020 44.28 -1.13 -2.4884386698964986 31/Mar/2020 45.41 0.58 1.2937764889582868 30/Mar/2020 44.83 0.73 1.655328798185941 27/Mar/2020 44.1 -0.77 -1.71606864274571 26/Mar/2020 44.87 1.37 3.1494252873563218 25/Mar/2020 43.5 1.64 3.917821309125657 24/Mar/2020 41.86 2.44 6.189751395230847 23/Mar/2020 39.42 -2.16 -5.194805194805195 20/Mar/2020 41.58 2.46 6.288343558282208 19/Mar/2020 39.12 0.37 0.9548387096774194 18/Mar/2020 38.75 -1.69 -4.179030662710188 17/Mar/2020 40.44 0.31 0.772489409419387 16/Mar/2020 40.13 -3.09 -7.149467838963443 13/Mar/2020 43.22 0.56 1.3127051101734646 12/Mar/2020 42.66 -4.08 -8.729139922978177 11/Mar/2020 46.74 -0.93 -1.9509125235997482 10/Mar/2020 47.67 -0.05 -0.10477787091366303 09/Mar/2020 47.72 -2.85 -5.635752422384813 06/Mar/2020 50.57 -2.28 -4.314096499526963 05/Mar/2020 52.85 -0.34 -0.6392178981011468 04/Mar/2020 53.19 -0.04 -0.0751455945895172 03/Mar/2020 53.23 1.5 2.8996713705780013 02/Mar/2020 51.73 0.46 0.8972108445484689 28/Feb/2020 51.27 -1.92 -3.6097010716300058 27/Feb/2020 53.19 -1.87 -3.396294950962586 26/Feb/2020 55.06 -0.74 -1.3261648745519714 25/Feb/2020 55.8 -0.29 -0.5170262078801926 24/Feb/2020 56.09 -2.4 -4.103265515472731 21/Feb/2020 58.49 -0.5 -0.8476012883539583 20/Feb/2020 58.99 -0.06 -0.10160880609652836 19/Feb/2020 59.05 0.48 0.8195321837117978 18/Feb/2020 58.57 0.01 0.01707650273224044 17/Feb/2020 58.56 0.06 0.10256410256410256 14/Feb/2020 58.5 0.16 0.2742543709290367 13/Feb/2020 58.34 0.06 0.1029512697323267 12/Feb/2020 58.28 -0.03 -0.05144915108900703 11/Feb/2020 58.31 0.69 1.197500867754252 10/Feb/2020 57.62 0.13 0.22612628283179684 07/Feb/2020 57.49 -0.11 -0.1909722222222222 06/Feb/2020 57.6 0 0 05/Feb/2020 57.6 0.65 1.1413520632133451 04/Feb/2020 56.95 0.81 1.4428215176344852 03/Feb/2020 56.14 0.09 0.16057091882247992 31/Jan/2020 56.05 -0.43 -0.7613314447592068 30/Jan/2020 56.48 -0.45 -0.7904444054101528 29/Jan/2020 56.93 0.53 0.9397163120567376 28/Jan/2020 56.4 -0.05 -0.08857395925597875 27/Jan/2020 56.45 -1.49 -2.5716258198136 24/Jan/2020 57.94 0.66 1.1522346368715084 23/Jan/2020 57.28 -0.4 -0.6934812760055479 22/Jan/2020 57.68 0.63 1.1042944785276074 21/Jan/2020 57.05 -0.15 -0.26223776223776224 20/Jan/2020 57.2 0.02 0.03497726477789437 17/Jan/2020 57.18 0.58 1.0247349823321554 16/Jan/2020 56.6 0.09 0.15926384710670677 15/Jan/2020 56.51 0.31 0.5516014234875445 14/Jan/2020 56.2 0.19 0.33922513836814855 13/Jan/2020 56.01 -0.19 -0.33807829181494664 10/Jan/2020 56.2 0 0 09/Jan/2020 56.2 0.48 0.8614501076812635 08/Jan/2020 55.72 0.16 0.28797696184305255 07/Jan/2020 55.56 0.24 0.43383947939262474 06/Jan/2020 55.32 -0.51 -0.9134873723804406 03/Jan/2020 55.83 -0.39 -0.6937033084311632 02/Jan/2020 56.22 0.47 0.8430493273542601 31/Dec/2019 55.75 -0.15 -0.26833631484794274 30/Dec/2019 55.9 -0.37 -0.657543984361116 27/Dec/2019 56.27 0.22 0.39250669045495096 23/Dec/2019 56.05 0.24 0.43003046049095145 20/Dec/2019 55.81 0.53 0.9587554269175108 19/Dec/2019 55.28 -0.18 -0.3245582401730977 18/Dec/2019 55.46 -0.06 -0.10806916426512968 17/Dec/2019 55.52 -0.45 -0.8040021440057173 16/Dec/2019 55.97 0.78 1.4132995107809385 13/Dec/2019 55.19 0.54 0.9881061299176578 12/Dec/2019 54.65 0.01 0.018301610541727673 11/Dec/2019 54.64 0.25 0.4596433167861739 10/Dec/2019 54.39 -0.26 -0.4757548032936871 09/Dec/2019 54.65 0.07 0.1282521069989007 06/Dec/2019 54.58 0.53 0.9805735430157262 05/Dec/2019 54.05 0.07 0.12967765839199705 04/Dec/2019 53.98 0.62 1.1619190404797601 03/Dec/2019 53.36 -0.62 -1.148573545757688 02/Dec/2019 53.98 -0.63 -1.1536348654092656 29/Nov/2019 54.61 -0.06 -0.1097494055240534 28/Nov/2019 54.67 -0.11 -0.20080321285140562 27/Nov/2019 54.78 0.17 0.3112982970151987 26/Nov/2019 54.61 0.38 0.700719159137009 25/Nov/2019 54.23 0.59 1.0999254287844893 22/Nov/2019 53.64 0.36 0.6756756756756757 21/Nov/2019 53.28 -0.53 -0.9849470358669392 20/Nov/2019 53.81 -0.31 -0.5728011825572801 19/Nov/2019 54.12 0.41 0.7633587786259542 18/Nov/2019 53.71 -0.13 -0.24145616641901932 15/Nov/2019 53.84 -0.01 -0.018570102135561744 14/Nov/2019 53.85 0.18 0.3353828954723309 13/Nov/2019 53.67 0.03 0.05592841163310962 12/Nov/2019 53.64 0.17 0.3179352908172807 11/Nov/2019 53.47 0.13 0.24371953505811775 08/Nov/2019 53.34 0 0 07/Nov/2019 53.34 0.04 0.075046904315197 06/Nov/2019 53.3 0.14 0.2633559066967645 05/Nov/2019 53.16 -0.15 -0.28137310073157007 04/Nov/2019 53.31 0.98 1.872730747181349 31/Oct/2019 52.33 0.12 0.22984102662325226 30/Oct/2019 52.21 0.08 0.15346249760214847 29/Oct/2019 52.13 -0.09 -0.17234775947912678 28/Oct/2019 52.22 0.51 0.9862695803519629 25/Oct/2019 51.71 0.06 0.11616650532429816 24/Oct/2019 51.65 0.39 0.760827155676941 23/Oct/2019 51.26 -0.34 -0.6589147286821705 22/Oct/2019 51.6 0.24 0.4672897196261682 21/Oct/2019 51.36 0.17 0.33209611252197696 18/Oct/2019 51.19 -0.38 -0.736862516967229 17/Oct/2019 51.57 0.12 0.23323615160349853 16/Oct/2019 51.45 -0.04 -0.07768498737618955 15/Oct/2019 51.49 0.31 0.605705353653771 14/Oct/2019 51.18 -0.07 -0.13658536585365855 11/Oct/2019 51.25 1.3 2.6026026026026026 10/Oct/2019 49.95 0.04 0.08014425966740132 09/Oct/2019 49.91 0.16 0.32160804020100503 08/Oct/2019 49.75 -0.47 -0.9358821186778176 07/Oct/2019 50.22 0.17 0.33966033966033965 04/Oct/2019 50.05 0.59 1.1928831378892033 03/Oct/2019 49.46 -0.23 -0.462869792714832 02/Oct/2019 49.69 -1.41 -2.7592954990215266 01/Oct/2019 51.1 -0.19 -0.370442581399883 30/Sept/2019 51.29 0.25 0.4898119122257053 27/Sept/2019 51.04 0.14 0.275049115913556 26/Sept/2019 50.9 0.65 1.2935323383084578 25/Sept/2019 50.25 -0.82 -1.6056393185823379 24/Sept/2019 51.07 0.16 0.3142801021410332 23/Sept/2019 50.91 -0.37 -0.7215288611544461 20/Sept/2019 51.28 0.01 0.01950458357714063 19/Sept/2019 51.27 0.14 0.27381185214159987 18/Sept/2019 51.13 0.04 0.07829320806420043 17/Sept/2019 51.09 0.07 0.13720109760878088 16/Sept/2019 51.02 -0.43 -0.8357628765792031 13/Sept/2019 51.45 0.18 0.3510825043885313 12/Sept/2019 51.27 0.17 0.33268101761252444 11/Sept/2019 51.1 0.72 1.4291385470424771 10/Sept/2019 50.38 -1.01 -1.965362911072193 09/Sept/2019 51.39 -0.45 -0.8680555555555556 06/Sept/2019 51.84 0.31 0.6015913060353192 05/Sept/2019 51.53 0.46 0.9007244957900921 04/Sept/2019 51.07 0.41 0.8093170153967627 03/Sept/2019 50.66 -0.12 -0.23631350925561245 02/Sept/2019 50.78 0.09 0.17754981258630895 30/Aug/2019 50.69 0.56 1.1170955515659287 29/Aug/2019 50.13 0.75 1.5188335358444713 28/Aug/2019 49.38 -0.3 -0.6038647342995169 27/Aug/2019 49.68 0.47 0.9550904287746393 26/Aug/2019 49.21 -0.6 -1.2045773940975708 23/Aug/2019 49.81 -0.09 -0.18036072144288579 22/Aug/2019 49.9 -0.22 -0.4389465283320032 21/Aug/2019 50.12 0.73 1.4780319902814334 20/Aug/2019 49.39 -0.09 -0.18189167340339532 19/Aug/2019 49.48 0.48 0.9795918367346939 16/Aug/2019 49 0.35 0.7194244604316546 14/Aug/2019 48.65 -0.74 -1.4982790038469325 13/Aug/2019 49.39 0.22 0.44742729306487694 12/Aug/2019 49.17 -0.24 -0.48573163327261687 09/Aug/2019 49.41 0 0 08/Aug/2019 49.41 1.04 2.150093032871615 07/Aug/2019 48.37 -0.37 -0.7591300779647107 06/Aug/2019 48.74 0.15 0.30870549495781024 05/Aug/2019 48.59 -1.33 -2.6642628205128207 02/Aug/2019 49.92 -0.98 -1.925343811394892 01/Aug/2019 50.9 0.4 0.7920792079207921 31/Jul/2019 50.5 0.14 0.2779984114376489 30/Jul/2019 50.36 -0.76 -1.486697965571205 29/Jul/2019 51.12 0.18 0.35335689045936397 26/Jul/2019 50.94 0.25 0.49319392385085814 25/Jul/2019 50.69 -0.51 -0.99609375 24/Jul/2019 51.2 0.2 0.39215686274509803 23/Jul/2019 51 0.36 0.7109004739336493 22/Jul/2019 50.64 -0.13 -0.2560567264132362 19/Jul/2019 50.77 0.19 0.3756425464610518 18/Jul/2019 50.58 -0.44 -0.8624068992551941 17/Jul/2019 51.02 0.39 0.7702942919217856 16/Jul/2019 50.63 0.12 0.2375767174816868 15/Jul/2019 50.51 0.16 0.31777557100297915 12/Jul/2019 50.35 -0.16 -0.3167689566422491 11/Jul/2019 50.51 -0.19 -0.3747534516765286 10/Jul/2019 50.7 0.19 0.37616313601267076 09/Jul/2019 50.51 -0.25 -0.4925137903861308 08/Jul/2019 50.76 0.08 0.15785319652722968 05/Jul/2019 50.68 -0.72 -1.4007782101167314 04/Jul/2019 51.4 0.08 0.1558846453624318 03/Jul/2019 51.32 0.57 1.1231527093596059 02/Jul/2019 50.75 0.12 0.23701362828362632 01/Jul/2019 50.63 0.58 1.158841158841159 28/Jun/2019 50.05 0.17 0.3408179631114675 27/Jun/2019 49.88 -0.17 -0.33966033966033965 26/Jun/2019 50.05 -0.13 -0.25906735751295334 25/Jun/2019 50.18 0.14 0.2797761790567546 24/Jun/2019 50.04 0.06 0.12004801920768307 21/Jun/2019 49.98 -0.45 -0.892325996430696 20/Jun/2019 50.43 0.48 0.960960960960961 19/Jun/2019 49.95 -0.04 -0.08001600320064013 18/Jun/2019 49.99 0.77 1.564404713531085 17/Jun/2019 49.22 0.22 0.4489795918367347 14/Jun/2019 49 -0.46 -0.9300444803881924 13/Jun/2019 49.46 0.08 0.16200891049007696 12/Jun/2019 49.38 -0.19 -0.3832963485979423 11/Jun/2019 49.57 0.56 1.1426239542950418 07/Jun/2019 49.01 0.56 1.1558307533539731 06/Jun/2019 48.45 0.02 0.041296716911005574 05/Jun/2019 48.43 0.33 0.6860706860706861 04/Jun/2019 48.1 0.15 0.31282586027111575 03/Jun/2019 47.95 0.09 0.1880484747179273 31/May/2019 47.86 -0.18 -0.37468776019983346 29/May/2019 48.04 -0.94 -1.9191506737443855 28/May/2019 48.98 0.08 0.16359918200409 27/May/2019 48.9 -0.01 -0.020445716622367615 24/May/2019 48.91 0.36 0.741503604531411 23/May/2019 48.55 -0.69 -1.4012997562956946 22/May/2019 49.24 0.12 0.24429967426710097 21/May/2019 49.12 0.27 0.5527123848515865 20/May/2019 48.85 -0.42 -0.8524457073269738 17/May/2019 49.27 -0.04 -0.08111944838775097 16/May/2019 49.31 0.94 1.943353318172421 15/May/2019 48.37 0.17 0.35269709543568467 14/May/2019 48.2 0.37 0.7735730712941669 13/May/2019 47.83 -0.78 -1.6046081053281218 10/May/2019 48.61 -0.18 -0.36892805902848946 08/May/2019 48.79 -0.13 -0.26573998364677026 07/May/2019 48.92 -0.17 -0.34630270930943163 06/May/2019 49.09 -0.54 -1.0880515817046141 03/May/2019 49.63 0.03 0.06048387096774194 02/May/2019 49.6 -0.03 -0.060447310094700786 30/Apr/2019 49.63 -0.03 -0.060410793395086586 29/Apr/2019 49.66 0.13 0.26246719160104987 26/Apr/2019 49.53 0.04 0.0808244089715094 25/Apr/2019 49.49 -0.06 -0.12108980827447023 24/Apr/2019 49.55 0.4 0.8138351983723296 23/Apr/2019 49.15 0.15 0.30612244897959184 18/Apr/2019 49 0.31 0.6366810433353871 17/Apr/2019 48.69 0.06 0.12338062924120913 16/Apr/2019 48.63 0.24 0.49597024178549287 15/Apr/2019 48.39 -0.15 -0.30902348578491967 12/Apr/2019 48.54 0.29 0.6010362694300518 11/Apr/2019 48.25 0.03 0.06221484861053505 10/Apr/2019 48.22 0 0 09/Apr/2019 48.22 -0.09 -0.18629683295383978 08/Apr/2019 48.31 -0.25 -0.514827018121911 05/Apr/2019 48.56 0.02 0.04120313143798929 04/Apr/2019 48.54 0.11 0.22713194301053066 03/Apr/2019 48.43 0.36 0.7489078427293531 02/Apr/2019 48.07 0.38 0.796812749003984 01/Apr/2019 47.69 0.6 1.2741558717349757 29/Mar/2019 47.09 0.17 0.36231884057971014 28/Mar/2019 46.92 0.07 0.14941302027748132 27/Mar/2019 46.85 0.07 0.1496365968362548 26/Mar/2019 46.78 0.55 1.1897036556348692 25/Mar/2019 46.23 -0.35 -0.7513954486904251 22/Mar/2019 46.58 -0.35 -0.7457916045173663 21/Mar/2019 46.93 -0.04 -0.08516074089844582 20/Mar/2019 46.97 -0.18 -0.38176033934252385 19/Mar/2019 47.15 0.21 0.44737963357477634 18/Mar/2019 46.94 0.2 0.4278990158322636 15/Mar/2019 46.74 0.47 1.0157769613140264 14/Mar/2019 46.27 0.43 0.9380453752181501 13/Mar/2019 45.84 0.05 0.10919414719371041 12/Mar/2019 45.79 0.24 0.5268935236004391 11/Mar/2019 45.55 0.2 0.4410143329658214 08/Mar/2019 45.35 -0.2 -0.43907793633369924 07/Mar/2019 45.55 -0.19 -0.4153913423699169 06/Mar/2019 45.74 0.09 0.19715224534501644 05/Mar/2019 45.65 -0.19 -0.4144851657940663 04/Mar/2019 45.84 0.27 0.5924950625411455 01/Mar/2019 45.57 0.33 0.7294429708222812 28/Feb/2019 45.24 -0.02 -0.04418912947414936 27/Feb/2019 45.26 -0.16 -0.3522677234698371 26/Feb/2019 45.42 0.15 0.3313452617627568 25/Feb/2019 45.27 0.19 0.42147293700088734 22/Feb/2019 45.08 0.13 0.289210233592881 21/Feb/2019 44.95 0.02 0.04451368795904741 20/Feb/2019 44.93 0.22 0.49205994184746144 19/Feb/2019 44.71 -0.14 -0.31215161649944256 18/Feb/2019 44.85 0.19 0.4254366323331841 15/Feb/2019 44.66 0.38 0.8581752484191508 14/Feb/2019 44.28 -0.11 -0.24780355936021625 13/Feb/2019 44.39 0.34 0.771850170261067 12/Feb/2019 44.05 0.18 0.4103031684522453 11/Feb/2019 43.87 0.38 0.8737640836974017 08/Feb/2019 43.49 -0.48 -1.0916534000454856 07/Feb/2019 43.97 -0.31 -0.7000903342366757 06/Feb/2019 44.28 0.17 0.3854001360235774 05/Feb/2019 44.11 0.62 1.4256150839273396 04/Feb/2019 43.49 0.18 0.41560840452551373 01/Feb/2019 43.31 0.4 0.9321836401771149 31/Jan/2019 42.91 0 0 30/Jan/2019 42.91 -0.01 -0.023299161230195712 29/Jan/2019 42.92 0.32 0.7511737089201878 28/Jan/2019 42.6 -0.26 -0.6066262249183387 25/Jan/2019 42.86 0.42 0.9896324222431668 24/Jan/2019 42.44 -0.16 -0.3755868544600939 23/Jan/2019 42.6 0.23 0.5428369129100779 22/Jan/2019 42.37 -0.18 -0.42303172737955347 21/Jan/2019 42.55 0.29 0.6862281116895409 18/Jan/2019 42.26 0.54 1.2943432406519655 17/Jan/2019 41.72 0 0 16/Jan/2019 41.72 0.34 0.8216529724504592 15/Jan/2019 41.38 0.24 0.583373845405931 14/Jan/2019 41.14 -0.28 -0.6760019314340898 11/Jan/2019 41.42 0.26 0.6316812439261419 10/Jan/2019 41.16 -0.39 -0.9386281588447654 09/Jan/2019 41.55 0.36 0.8739985433357611 08/Jan/2019 41.19 0.7 1.7288219313410718 07/Jan/2019 40.49 0.47 1.1744127936031985 04/Jan/2019 40.02 0.49 1.2395648874272704 03/Jan/2019 39.53 -0.39 -0.9769539078156313 02/Jan/2019 39.92 -0.19 -0.4736973323360758 31/Dec/2018 40.11 0.21 0.5263157894736842 28/Dec/2018 39.9 0.8 2.0460358056265986 27/Dec/2018 39.1 -0.5 -1.2626262626262625 21/Dec/2018 39.6 -0.37 -0.9256942707030272 20/Dec/2018 39.97 -0.55 -1.3573543928923988 19/Dec/2018 40.52 -0.17 -0.417793069550258 18/Dec/2018 40.69 0.12 0.2957850628543259 17/Dec/2018 40.57 -0.82 -1.9811548683256825 14/Dec/2018 41.39 -0.37 -0.8860153256704981 13/Dec/2018 41.76 0.01 0.023952095808383235 12/Dec/2018 41.75 0.35 0.8454106280193237 11/Dec/2018 41.4 0.43 1.0495484500854284 10/Dec/2018 40.97 -0.68 -1.6326530612244898 07/Dec/2018 41.65 0.5 1.2150668286755772 06/Dec/2018 41.15 -1.33 -3.1308851224105463 05/Dec/2018 42.48 -0.48 -1.1173184357541899 04/Dec/2018 42.96 -0.23 -0.5325306783977772 03/Dec/2018 43.19 0.59 1.3849765258215962 30/Nov/2018 42.6 -0.26 -0.6066262249183387 29/Nov/2018 42.86 0.29 0.6812309137890533 28/Nov/2018 42.57 0.23 0.543221539914974 27/Nov/2018 42.34 -0.17 -0.39990590449306046 26/Nov/2018 42.51 0.5 1.19019281123542 23/Nov/2018 42.01 0.03 0.07146260123868509 22/Nov/2018 41.98 0.06 0.1431297709923664 21/Nov/2018 41.92 0.53 1.2805025368446485 20/Nov/2018 41.39 -1.14 -2.6804608511638843 19/Nov/2018 42.53 -0.09 -0.21116846550915064 16/Nov/2018 42.62 -0.16 -0.3740065451145395 15/Nov/2018 42.78 -0.69 -1.5873015873015872 14/Nov/2018 43.47 0.03 0.06906077348066299 13/Nov/2018 43.44 0.04 0.09216589861751152 12/Nov/2018 43.4 -0.51 -1.1614666363015258 09/Nov/2018 43.91 -0.36 -0.8131917777275808 08/Nov/2018 44.27 0.19 0.43103448275862066 07/Nov/2018 44.08 0.31 0.7082476582133882 06/Nov/2018 43.77 0.04 0.0914703864623828 05/Nov/2018 43.73 -0.32 -0.7264472190692395 02/Nov/2018 44.05 0.66 1.521087808250749 31/Oct/2018 43.39 1.13 2.6739233317557973 30/Oct/2018 42.26 -0.53 -1.2386071512035521 29/Oct/2018 42.79 0.66 1.566579634464752 26/Oct/2018 42.13 -0.2 -0.4724781478856603 25/Oct/2018 42.33 -0.1 -0.23568230025925052 24/Oct/2018 42.43 0.31 0.7359924026590693 23/Oct/2018 42.12 -0.92 -2.137546468401487 22/Oct/2018 43.04 -0.27 -0.6234126067882706 19/Oct/2018 43.31 -0.4 -0.9151223976206818 18/Oct/2018 43.71 -0.3 -0.6816632583503749 17/Oct/2018 44.01 0.08 0.18210789893011609 16/Oct/2018 43.93 0.9 2.0915640250987684 15/Oct/2018 43.03 -0.6 -1.37520055008022 12/Oct/2018 43.63 -0.17 -0.3881278538812785 11/Oct/2018 43.8 -0.42 -0.9497964721845319 10/Oct/2018 44.22 -1.06 -2.3409893992932864 09/Oct/2018 45.28 -0.18 -0.3959524857017158 08/Oct/2018 45.46 -0.67 -1.4524170821591156 05/Oct/2018 46.13 -0.68 -1.4526810510574664 04/Oct/2018 46.81 -0.8 -1.6803192606595254 03/Oct/2018 47.61 0.33 0.6979695431472082 02/Oct/2018 47.28 -0.37 -0.776495278069255 01/Oct/2018 47.65 0.21 0.4426644182124789 28/Sept/2018 47.44 -0.19 -0.3989082511022465 27/Sept/2018 47.63 0.08 0.16824395373291273 26/Sept/2018 47.55 -0.03 -0.06305170239596469 25/Sept/2018 47.58 0.4 0.8478168715557439 24/Sept/2018 47.18 -0.34 -0.7154882154882155 21/Sept/2018 47.52 0.12 0.25316455696202533 20/Sept/2018 47.4 0.3 0.6369426751592356 19/Sept/2018 47.1 0.1 0.2127659574468085 18/Sept/2018 47 0.1 0.21321961620469082 17/Sept/2018 46.9 -0.09 -0.1915301127899553 14/Sept/2018 46.99 -0.13 -0.2758913412563667 13/Sept/2018 47.12 0.2 0.42625745950554134 12/Sept/2018 46.92 0.34 0.7299270072992701 11/Sept/2018 46.58 -0.2 -0.4275331338178709 10/Sept/2018 46.78 0.24 0.5156854318865493 07/Sept/2018 46.54 -0.23 -0.49176822749625826 06/Sept/2018 46.77 -0.09 -0.19206145966709348 05/Sept/2018 46.86 -0.32 -0.6782534972445952 04/Sept/2018 47.18 -0.4 -0.8406893652795292 03/Sept/2018 47.58 -0.14 -0.2933780385582565 31/Aug/2018 47.72 -0.27 -0.5626172119191498 30/Aug/2018 47.99 -0.04 -0.08328128253175099 29/Aug/2018 48.03 0.16 0.33423856277418007 28/Aug/2018 47.87 0.22 0.4616998950682057 27/Aug/2018 47.65 0.28 0.5910914080641756 24/Aug/2018 47.37 0.02 0.042238648363252376 23/Aug/2018 47.35 0.08 0.16924053310767928 22/Aug/2018 47.27 -0.07 -0.1478664976763836 21/Aug/2018 47.34 0.04 0.08456659619450317 20/Aug/2018 47.3 0.5 1.0683760683760684 17/Aug/2018 46.8 -0.03 -0.06406149903907751 16/Aug/2018 46.83 -0.53 -1.119087837837838 14/Aug/2018 47.36 -0.07 -0.14758591608686486 13/Aug/2018 47.43 0.15 0.31725888324873097 10/Aug/2018 47.28 -0.29 -0.6096279167542569 09/Aug/2018 47.57 0.27 0.5708245243128964 08/Aug/2018 47.3 -0.24 -0.5048380311316786 07/Aug/2018 47.54 0.16 0.33769523005487545 06/Aug/2018 47.38 -0.08 -0.1685630004214075 03/Aug/2018 47.46 0.3 0.6361323155216285 02/Aug/2018 47.16 -0.41 -0.861887744376708 01/Aug/2018 47.57 -0.12 -0.25162507863283706 31/Jul/2018 47.69 -0.04 -0.08380473496752566 30/Jul/2018 47.73 -0.26 -0.5417795374036257 27/Jul/2018 47.99 0.19 0.39748953974895396 26/Jul/2018 47.8 0.22 0.46237915090374104 25/Jul/2018 47.58 -0.17 -0.35602094240837695 24/Jul/2018 47.75 0.4 0.8447729672650475 23/Jul/2018 47.35 -0.05 -0.10548523206751055 20/Jul/2018 47.4 -0.33 -0.6913890634820867 19/Jul/2018 47.73 -0.1 -0.20907380305247752 18/Jul/2018 47.83 0.43 0.9071729957805907 17/Jul/2018 47.4 0.05 0.10559662090813093 16/Jul/2018 47.35 0 0 13/Jul/2018 47.35 0.27 0.5734919286321155 12/Jul/2018 47.08 0.34 0.727428326914848 11/Jul/2018 46.74 -0.67 -1.4132039654081416 10/Jul/2018 47.41 0.39 0.829434283283709 09/Jul/2018 47.02 0.51 1.0965383788432594 06/Jul/2018 46.51 -0.11 -0.23595023595023595 05/Jul/2018 46.62 0.13 0.2796300279630028 04/Jul/2018 46.49 -0.21 -0.44967880085653106 03/Jul/2018 46.7 0.26 0.5598621877691645 02/Jul/2018 46.44 -0.6 -1.2755102040816326 29/Jun/2018 47.04 0.63 1.3574660633484164 28/Jun/2018 46.41 -0.71 -1.5067911714770799 27/Jun/2018 47.12 0.34 0.7268063274903805 26/Jun/2018 46.78 -0.21 -0.4469035965098957 25/Jun/2018 46.99 -0.68 -1.4264736731697085 22/Jun/2018 47.67 0.09 0.18915510718789408 21/Jun/2018 47.58 -0.13 -0.2724795640326976 20/Jun/2018 47.71 0.14 0.294303132226193 19/Jun/2018 47.57 -0.6 -1.2455885405854266 18/Jun/2018 48.17 -0.61 -1.2505125051250512 15/Jun/2018 48.78 -0.21 -0.4286589099816289 14/Jun/2018 48.99 0.54 1.1145510835913313 13/Jun/2018 48.45 0.3 0.6230529595015576 12/Jun/2018 48.15 0.04 0.08314279775514447 11/Jun/2018 48.11 0.19 0.3964941569282137 08/Jun/2018 47.92 -0.06 -0.12505210504376824 07/Jun/2018 47.98 0.03 0.06256517205422316 06/Jun/2018 47.95 -0.34 -0.704079519569269 05/Jun/2018 48.29 0.36 0.7510953473815981 04/Jun/2018 47.93 0.23 0.48218029350104824 01/Jun/2018 47.7 0.22 0.4633529907329402 31/May/2018 47.48 0.26 0.5506141465480728 30/May/2018 47.22 -0.13 -0.27455121436114044 29/May/2018 47.35 -0.56 -1.168858275934043 28/May/2018 47.91 -0.05 -0.1042535446205171 25/May/2018 47.96 0.15 0.3137418950010458 24/May/2018 47.81 -0.01 -0.020911752404851526 23/May/2018 47.82 -0.56 -1.1575031004547334 22/May/2018 48.38 0.29 0.6030359742150135 18/May/2018 48.09 0.01 0.020798668885191347 17/May/2018 48.08 0.09 0.18753907063971662 16/May/2018 47.99 0.33 0.692404532102392 15/May/2018 47.66 -0.06 -0.12573344509639564 14/May/2018 47.72 -0.17 -0.3549801628732512 11/May/2018 47.89 0.24 0.5036726128016789 09/May/2018 47.65 0.27 0.5698607007176023 08/May/2018 47.38 0.11 0.23270573302305902 07/May/2018 47.27 0.5 1.0690613641223006 04/May/2018 46.77 0.19 0.40790038643194504 03/May/2018 46.58 -0.14 -0.2996575342465753 02/May/2018 46.72 0.42 0.9071274298056156 30/Apr/2018 46.3 0.16 0.3467706978760295 27/Apr/2018 46.14 0.21 0.457217504898759 26/Apr/2018 45.93 0.52 1.1451222197753799 25/Apr/2018 45.41 -0.57 -1.2396694214876034 24/Apr/2018 45.98 0.12 0.26166593981683384 23/Apr/2018 45.86 0.07 0.15287180607119458 20/Apr/2018 45.79 -0.14 -0.30481166993250597 19/Apr/2018 45.93 0.01 0.02177700348432056 18/Apr/2018 45.92 -0.09 -0.19560965007607042 17/Apr/2018 46.01 0.39 0.8548882069267865 16/Apr/2018 45.62 -0.15 -0.32772558444395894 13/Apr/2018 45.77 0.23 0.5050505050505051 12/Apr/2018 45.54 0.14 0.30837004405286345 11/Apr/2018 45.4 -0.12 -0.26362038664323373 10/Apr/2018 45.52 0.36 0.7971656333038086 09/Apr/2018 45.16 -0.07 -0.15476453681185054 06/Apr/2018 45.23 0.12 0.2660164043449346 05/Apr/2018 45.11 0.97 2.1975532396918895 04/Apr/2018 44.14 -0.54 -1.2085944494180842 03/Apr/2018 44.68 -0.11 -0.24559053360125027 29/Mar/2018 44.79 0.28 0.6290721186250281 28/Mar/2018 44.51 -0.09 -0.20179372197309417 27/Mar/2018 44.6 0.27 0.6090683510038348 26/Mar/2018 44.33 -0.3 -0.6721935917544253 23/Mar/2018 44.63 -0.09 -0.20125223613595708 22/Mar/2018 44.72 -0.71 -1.5628439357252917 21/Mar/2018 45.43 -0.1 -0.21963540522732264 20/Mar/2018 45.53 0.09 0.19806338028169015 19/Mar/2018 45.44 -0.42 -0.9158307893589185 16/Mar/2018 45.86 0.18 0.39404553415061294 15/Mar/2018 45.68 0.23 0.506050605060506 14/Mar/2018 45.45 -0.33 -0.7208387942332897 13/Mar/2018 45.78 -0.21 -0.45662100456621 12/Mar/2018 45.99 0.13 0.28347143480157 09/Mar/2018 45.86 0.35 0.7690617446715008 08/Mar/2018 45.51 0.67 1.4942016057091883 07/Mar/2018 44.84 -0.03 -0.06685981724983285 06/Mar/2018 44.87 0.49 1.1041009463722398 05/Mar/2018 44.38 0.17 0.38452838724270527 02/Mar/2018 44.21 -0.74 -1.646273637374861 01/Mar/2018 44.95 -0.99 -2.154984762734001 28/Feb/2018 45.94 -0.06 -0.13043478260869565 27/Feb/2018 46 -0.16 -0.3466204506065858 26/Feb/2018 46.16 0.32 0.6980802792321117 23/Feb/2018 45.84 0.29 0.6366630076838639 22/Feb/2018 45.55 -0.17 -0.37182852143482065 21/Feb/2018 45.72 0.07 0.1533406352683461 20/Feb/2018 45.65 0.09 0.19754170324846357 19/Feb/2018 45.56 -0.17 -0.37174721189591076 16/Feb/2018 45.73 0.38 0.8379272326350606 15/Feb/2018 45.35 0.59 1.318141197497766 14/Feb/2018 44.76 0.23 0.5165057264765327 13/Feb/2018 44.53 -0.28 -0.624860522204865 12/Feb/2018 44.81 0.18 0.40331615505265517 09/Feb/2018 44.63 -0.75 -1.6527104451300132 08/Feb/2018 45.38 -0.39 -0.8520865195542932 07/Feb/2018 45.77 0.42 0.9261300992282249 06/Feb/2018 45.35 -0.55 -1.198257080610022 05/Feb/2018 45.9 -0.9 -1.9230769230769231 02/Feb/2018 46.8 -0.57 -1.2032932235592146 01/Feb/2018 47.37 -0.16 -0.3366294971596886 31/Jan/2018 47.53 0.1 0.2108370229812355 30/Jan/2018 47.43 -0.4 -0.8362952122099101 29/Jan/2018 47.83 0.04 0.08369951872776732 26/Jan/2018 47.79 0.39 0.8227848101265823 25/Jan/2018 47.4 -0.53 -1.1057792614229085 24/Jan/2018 47.93 -0.01 -0.020859407592824362 23/Jan/2018 47.94 0 0 22/Jan/2018 47.94 0.01 0.020863759649488837 19/Jan/2018 47.93 0.4 0.8415737428992216 18/Jan/2018 47.53 0.13 0.2742616033755274 17/Jan/2018 47.4 -0.09 -0.18951358180669614 16/Jan/2018 47.49 0.22 0.46541146604611805 15/Jan/2018 47.27 0 0 12/Jan/2018 47.27 -0.07 -0.1478664976763836 11/Jan/2018 47.34 -0.08 -0.1687051876845213 10/Jan/2018 47.42 -0.29 -0.607839027457556 09/Jan/2018 47.71 0.15 0.3153910849453322 08/Jan/2018 47.56 0.33 0.6987084480203261 05/Jan/2018 47.23 0.41 0.8756941478000855 04/Jan/2018 46.82 0.34 0.7314974182444062 03/Jan/2018 46.48 0.39 0.8461705359080061 02/Jan/2018 46.09 -0.24 -0.5180228793438377 29/Dec/2017 46.33 -0.08 -0.17237664296487826 28/Dec/2017 46.41 0.04 0.08626266982963122 27/Dec/2017 46.37 0.03 0.06473888649115235 22/Dec/2017 46.34 0.07 0.15128593040847202 21/Dec/2017 46.27 -0.1 -0.21565667457407806 20/Dec/2017 46.37 -0.21 -0.45083726921425504 19/Dec/2017 46.58 0.01 0.021473051320592657 18/Dec/2017 46.57 0.63 1.371353939921637 15/Dec/2017 45.94 -0.29 -0.627298291152931 14/Dec/2017 46.23 -0.08 -0.17274886633556466 13/Dec/2017 46.31 0.12 0.2597964927473479 12/Dec/2017 46.19 0.07 0.15177797051170858 11/Dec/2017 46.12 -0.02 -0.043346337234503686 08/Dec/2017 46.14 0.39 0.8524590163934426 07/Dec/2017 45.75 0.02 0.04373496610540127 06/Dec/2017 45.73 0.13 0.2850877192982456 05/Dec/2017 45.6 -0.32 -0.6968641114982579 04/Dec/2017 45.92 0.3 0.657606313020605 01/Dec/2017 45.62 -0.23 -0.5016357688113413 30/Nov/2017 45.85 -0.47 -1.0146804835924006 29/Nov/2017 46.32 0.31 0.6737665724842425 28/Nov/2017 46.01 -0.07 -0.1519097222222222 27/Nov/2017 46.08 -0.18 -0.38910505836575876 24/Nov/2017 46.26 0.07 0.15154795410261962 23/Nov/2017 46.19 -0.22 -0.4740357681534152 22/Nov/2017 46.41 -0.06 -0.1291155584247902 21/Nov/2017 46.47 0.35 0.7588898525585429 20/Nov/2017 46.12 0.2 0.4355400696864111 17/Nov/2017 45.92 0.01 0.021781746896101066 16/Nov/2017 45.91 0.63 1.3913427561837455 15/Nov/2017 45.28 -0.52 -1.1353711790393013 14/Nov/2017 45.8 -0.03 -0.065459306131355 13/Nov/2017 45.83 -0.52 -1.121898597626753 10/Nov/2017 46.35 0.02 0.043168573278653144 09/Nov/2017 46.33 -0.58 -1.2364101470901727 08/Nov/2017 46.91 -0.26 -0.5511977952088192 07/Nov/2017 47.17 -0.15 -0.3169907016060862 06/Nov/2017 47.32 0.1 0.2117746717492588 03/Nov/2017 47.22 0.15 0.3186743148502231 02/Nov/2017 47.07 -0.07 -0.14849384811200678 31/Oct/2017 47.14 -0.11 -0.2328042328042328 30/Oct/2017 47.25 0.19 0.40373990650233743 27/Oct/2017 47.06 0.45 0.9654580562111135 26/Oct/2017 46.61 0.34 0.7348173762697212 25/Oct/2017 46.27 0.24 0.5213990875515968 24/Oct/2017 46.03 -0.18 -0.38952607660679506 23/Oct/2017 46.21 0.14 0.30388539179509444 20/Oct/2017 46.07 0.24 0.52367444905084 19/Oct/2017 45.83 -0.48 -1.036493198013388 18/Oct/2017 46.31 0.04 0.08644910309055544 17/Oct/2017 46.27 -0.16 -0.3446047813913418 16/Oct/2017 46.43 -0.02 -0.04305705059203445 13/Oct/2017 46.45 0.08 0.17252533965926245 12/Oct/2017 46.37 0.13 0.2811418685121107 11/Oct/2017 46.24 -0.03 -0.06483682731791658 10/Oct/2017 46.27 0.08 0.17319766183156526 09/Oct/2017 46.19 0.11 0.2387152777777778 06/Oct/2017 46.08 -0.21 -0.45366169799092676 05/Oct/2017 46.29 -0.1 -0.2155636990730761 04/Oct/2017 46.39 -0.05 -0.10766580534022395 03/Oct/2017 46.44 0.09 0.1941747572815534 02/Oct/2017 46.35 0.39 0.8485639686684073 29/Sept/2017 45.96 0.14 0.30554343081623747 28/Sept/2017 45.82 0.13 0.2845261545195885 27/Sept/2017 45.69 0.13 0.2853380158033363 26/Sept/2017 45.56 -0.02 -0.04387889425186485 25/Sept/2017 45.58 0.2 0.4407227853680035 22/Sept/2017 45.38 0.05 0.11030222810500773 21/Sept/2017 45.33 0.01 0.02206531332744925 20/Sept/2017 45.32 -0.05 -0.11020498126515318 19/Sept/2017 45.37 -0.03 -0.06607929515418502 18/Sept/2017 45.4 0.18 0.3980539584254755 15/Sept/2017 45.22 -0.15 -0.3306149437954596 14/Sept/2017 45.37 0.16 0.35390400353904006 13/Sept/2017 45.21 0.02 0.04425757911042266 12/Sept/2017 45.19 0.15 0.3330373001776199 11/Sept/2017 45.04 0.46 1.031852848811126 08/Sept/2017 44.58 0.07 0.15726802965625702 07/Sept/2017 44.51 0.22 0.49672612327839244 06/Sept/2017 44.29 -0.17 -0.38236617183985605 05/Sept/2017 44.46 0.11 0.2480270574971815 04/Sept/2017 44.35 -0.29 -0.649641577060932 01/Sept/2017 44.64 0.39 0.8813559322033898 31/Aug/2017 44.25 0.49 1.1197440585009142 30/Aug/2017 43.76 0.5 1.155802126675913 29/Aug/2017 43.26 -0.52 -1.187756966651439 28/Aug/2017 43.78 -0.33 -0.7481296758104738 25/Aug/2017 44.11 0.09 0.2044525215810995 24/Aug/2017 44.02 0.15 0.34191930704353773 23/Aug/2017 43.87 -0.11 -0.2501136880400182 22/Aug/2017 43.98 0.38 0.8715596330275229 21/Aug/2017 43.6 -0.17 -0.38839387708476125 18/Aug/2017 43.77 -0.61 -1.3744930148715637 17/Aug/2017 44.38 -0.02 -0.04504504504504504 16/Aug/2017 44.4 0.51 1.1619958988380041 14/Aug/2017 43.89 0.33 0.7575757575757576 11/Aug/2017 43.56 -0.52 -1.1796733212341197 10/Aug/2017 44.08 -0.28 -0.6311992786293958 09/Aug/2017 44.36 -0.06 -0.135074290859973 08/Aug/2017 44.42 -0.05 -0.11243534967393748 07/Aug/2017 44.47 0.04 0.09002925950934054 04/Aug/2017 44.43 0.26 0.5886348200135839 03/Aug/2017 44.17 -0.02 -0.04525910839556461 02/Aug/2017 44.19 -0.06 -0.13559322033898305 01/Aug/2017 44.25 -0.11 -0.24797114517583407 31/Jul/2017 44.36 0.13 0.2939181550983495 28/Jul/2017 44.23 -0.35 -0.785105428443248 27/Jul/2017 44.58 -0.08 -0.17913121361397225 26/Jul/2017 44.66 0.32 0.7216959855660803 25/Jul/2017 44.34 0.01 0.022558087074216106 24/Jul/2017 44.33 -0.04 -0.09015100292990759 21/Jul/2017 44.37 -0.5 -1.114330287497214 20/Jul/2017 44.87 0.02 0.044593088071348944 19/Jul/2017 44.85 0.35 0.7865168539325843 18/Jul/2017 44.5 -0.33 -0.7361142092348874 17/Jul/2017 44.83 -0.03 -0.06687472135532768 14/Jul/2017 44.86 0.07 0.15628488501897744 13/Jul/2017 44.79 0.43 0.9693417493237151 12/Jul/2017 44.36 0.5 1.1399908800729595 11/Jul/2017 43.86 -0.17 -0.3861003861003861 10/Jul/2017 44.03 0.21 0.4792332268370607 07/Jul/2017 43.82 0.08 0.18289894833104708 06/Jul/2017 43.74 -0.48 -1.0854816824966078 05/Jul/2017 44.22 0.05 0.11319900384876613 04/Jul/2017 44.17 0.1 0.2269117313365101 03/Jul/2017 44.07 0.18 0.4101161995898838 30/Jun/2017 43.89 0.06 0.13689253935660506 29/Jun/2017 43.83 -0.45 -1.016260162601626 28/Jun/2017 44.28 -0.18 -0.4048582995951417 27/Jun/2017 44.46 -0.58 -1.2877442273534636 26/Jun/2017 45.04 0.28 0.6255585344057194 22/Jun/2017 44.76 -0.12 -0.26737967914438504 21/Jun/2017 44.88 -0.28 -0.6200177147918512 20/Jun/2017 45.16 -0.2 -0.4409171075837742 19/Jun/2017 45.36 0.4 0.8896797153024911 16/Jun/2017 44.96 0.57 1.2840729894120297 15/Jun/2017 44.39 -0.53 -1.1798753339269814 14/Jun/2017 44.92 0.17 0.37988826815642457 13/Jun/2017 44.75 0.61 1.3819664703217036 12/Jun/2017 44.14 -0.87 -1.9329037991557432 09/Jun/2017 45.01 0.05 0.11120996441281139 08/Jun/2017 44.96 -0.12 -0.26619343389529726 07/Jun/2017 45.08 0.19 0.42325685007796837 06/Jun/2017 44.89 -0.28 -0.6198804516271862 02/Jun/2017 45.17 -0.03 -0.06637168141592921 01/Jun/2017 45.2 0.15 0.33296337402885684 31/May/2017 45.05 0.08 0.177896375361352 30/May/2017 44.97 -0.04 -0.08886914019106865 29/May/2017 45.01 0 0 26/May/2017 45.01 0.06 0.13348164627363737 24/May/2017 44.95 0.08 0.17829284599955428 23/May/2017 44.87 0.07 0.15625 22/May/2017 44.8 -0.11 -0.2449343130705856 19/May/2017 44.91 0.38 0.8533572872220975 18/May/2017 44.53 -0.27 -0.6026785714285714 17/May/2017 44.8 -0.49 -1.0819165378670788 16/May/2017 45.29 -0.05 -0.11027790030877813 15/May/2017 45.34 0.26 0.5767524401064774 12/May/2017 45.08 -0.02 -0.04434589800443459 11/May/2017 45.1 -0.31 -0.6826690156353226 10/May/2017 45.41 0.11 0.24282560706401765 09/May/2017 45.3 0.27 0.5996002664890073 08/May/2017 45.03 0.07 0.15569395017793594 05/May/2017 44.96 0.06 0.133630289532294 04/May/2017 44.9 0.15 0.33519553072625696 03/May/2017 44.75 0.01 0.022351363433169423 02/May/2017 44.74 0.4 0.9021199819576003 28/Apr/2017 44.34 -0.03 -0.0676132521974307 27/Apr/2017 44.37 0.2 0.45279601539506453 26/Apr/2017 44.17 0.14 0.3179650238473768 25/Apr/2017 44.03 0.35 0.8012820512820513 24/Apr/2017 43.68 0.67 1.5577772611020693 21/Apr/2017 43.01 0.13 0.3031716417910448 20/Apr/2017 42.88 -0.11 -0.2558734589439404 19/Apr/2017 42.99 0.18 0.4204625087596356 18/Apr/2017 42.81 -0.19 -0.4418604651162791 13/Apr/2017 43 -0.07 -0.162526120269329 12/Apr/2017 43.07 0.09 0.20939972080037228 11/Apr/2017 42.98 0.12 0.2799813345776948 10/Apr/2017 42.86 0.3 0.7048872180451128 07/Apr/2017 42.56 -0.06 -0.14077897700610043 06/Apr/2017 42.62 0.03 0.0704390702042733 05/Apr/2017 42.59 0.12 0.2825523899222981 04/Apr/2017 42.47 -0.21 -0.49203373945641987 03/Apr/2017 42.68 0.27 0.6366423013440227 31/Mar/2017 42.41 0.14 0.33120416370948663 30/Mar/2017 42.27 0.19 0.4515209125475285 29/Mar/2017 42.08 0.14 0.33381020505484027 28/Mar/2017 41.94 0.11 0.2629691608893139 27/Mar/2017 41.83 -0.27 -0.6413301662707839 24/Mar/2017 42.1 0.09 0.21423470602237563 23/Mar/2017 42.01 0.43 1.034151034151034 22/Mar/2017 41.58 -0.45 -1.0706638115631693 21/Mar/2017 42.03 -0.17 -0.4028436018957346 20/Mar/2017 42.2 0.12 0.28517110266159695 17/Mar/2017 42.08 0.21 0.5015524241700502 16/Mar/2017 41.87 0.4 0.9645526886906197 15/Mar/2017 41.47 0.12 0.29020556227327693 14/Mar/2017 41.35 -0.13 -0.313404050144648 13/Mar/2017 41.48 0.1 0.2416626389560174 10/Mar/2017 41.38 0.1 0.24224806201550386 09/Mar/2017 41.28 0.02 0.048473097430925836 08/Mar/2017 41.26 0.11 0.267314702308627 07/Mar/2017 41.15 -0.03 -0.07285089849441477 06/Mar/2017 41.18 -0.08 -0.19389238972370335 03/Mar/2017 41.26 -0.18 -0.4343629343629344 02/Mar/2017 41.44 -0.06 -0.14457831325301204 01/Mar/2017 41.5 0.57 1.3926215489860738 28/Feb/2017 40.93 0.1 0.24491795248591722 27/Feb/2017 40.83 -0.12 -0.29304029304029305 24/Feb/2017 40.95 -0.48 -1.158580738595221 23/Feb/2017 41.43 0.06 0.145032632342277 22/Feb/2017 41.37 -0.06 -0.14482259232440262 21/Feb/2017 41.43 0.26 0.6315278115132378 20/Feb/2017 41.17 0.19 0.46364080039043437 17/Feb/2017 40.98 -0.18 -0.43731778425655976 16/Feb/2017 41.16 -0.05 -0.12132977432661975 15/Feb/2017 41.21 0.12 0.29204185933317106 14/Feb/2017 41.09 -0.09 -0.2185526954832443 13/Feb/2017 41.18 0.49 1.204227082821332 10/Feb/2017 40.69 0.08 0.19699581383895592 09/Feb/2017 40.61 0.27 0.6693108577094695 08/Feb/2017 40.34 -0.06 -0.1485148514851485 07/Feb/2017 40.4 0.21 0.522518039313262 06/Feb/2017 40.19 -0.25 -0.6181998021760633 03/Feb/2017 40.44 0.12 0.2976190476190476 02/Feb/2017 40.32 -0.04 -0.09910802775024777 01/Feb/2017 40.36 0.27 0.6734846595160888 31/Jan/2017 40.09 -0.09 -0.22399203583872573 30/Jan/2017 40.18 -0.16 -0.3966286564204264 27/Jan/2017 40.34 -0.17 -0.4196494692668477 26/Jan/2017 40.51 0.32 0.7962179646678278 25/Jan/2017 40.19 0.53 1.3363590519415027 24/Jan/2017 39.66 0.07 0.17681232634503663 23/Jan/2017 39.59 -0.05 -0.12613521695257315 20/Jan/2017 39.64 -0.16 -0.4020100502512563 19/Jan/2017 39.8 0.13 0.3277035543231661 18/Jan/2017 39.67 0.05 0.12619888944977284 17/Jan/2017 39.62 0 0 16/Jan/2017 39.62 -0.18 -0.45226130653266333 13/Jan/2017 39.8 0.17 0.42896795357052736 12/Jan/2017 39.63 -0.22 -0.5520702634880803 11/Jan/2017 39.85 0.28 0.7076067728076826 10/Jan/2017 39.57 -0.03 -0.07575757575757576 09/Jan/2017 39.6 -0.15 -0.37735849056603776 06/Jan/2017 39.75 0.08 0.201663725737333 05/Jan/2017 39.67 0.17 0.43037974683544306 04/Jan/2017 39.5 -0.23 -0.5789076264787314 03/Jan/2017 39.73 0.28 0.7097591888466414 02/Jan/2017 39.45 0.22 0.5607953097119551 30/Dec/2016 39.23 0.1 0.2555583950932788 29/Dec/2016 39.13 -0.02 -0.05108556832694764 28/Dec/2016 39.15 0.02 0.051111679018655765 27/Dec/2016 39.13 0.1 0.25621316935690497 23/Dec/2016 39.03 0.1 0.25687130747495507 22/Dec/2016 38.93 -0.02 -0.051347881899871634 21/Dec/2016 38.95 -0.05 -0.1282051282051282 20/Dec/2016 39 0.11 0.28284906145538696 19/Dec/2016 38.89 0.02 0.051453563159248775 16/Dec/2016 38.87 0.14 0.36147689129873484 15/Dec/2016 38.73 0.27 0.7020280811232449 14/Dec/2016 38.46 -0.06 -0.1557632398753894 13/Dec/2016 38.52 0.2 0.5219206680584552 12/Dec/2016 38.32 -0.12 -0.31217481789802287 09/Dec/2016 38.44 0.46 1.2111637704054765 08/Dec/2016 37.98 0.46 1.2260127931769722 07/Dec/2016 37.52 0.08 0.21367521367521367 06/Dec/2016 37.44 -0.13 -0.3460207612456747 05/Dec/2016 37.57 0.15 0.40085515766969537 02/Dec/2016 37.42 -0.24 -0.6372809346787042 01/Dec/2016 37.66 -0.28 -0.7380073800738007 30/Nov/2016 37.94 0.15 0.396930404869013 29/Nov/2016 37.79 0.02 0.052952078369075985 28/Nov/2016 37.77 -0.12 -0.3167062549485352 25/Nov/2016 37.89 0.15 0.397456279809221 24/Nov/2016 37.74 0.21 0.5595523581135092 23/Nov/2016 37.53 -0.34 -0.8978082915236335 22/Nov/2016 37.87 0.14 0.37105751391465674 21/Nov/2016 37.73 0.07 0.18587360594795538 18/Nov/2016 37.66 0.16 0.4266666666666667 17/Nov/2016 37.5 0.34 0.9149623250807319 16/Nov/2016 37.16 0.08 0.21574973031283712 15/Nov/2016 37.08 -0.06 -0.16155088852988692 14/Nov/2016 37.14 -0.04 -0.10758472296933835 11/Nov/2016 37.18 -0.41 -1.0907156158552807 10/Nov/2016 37.59 0.14 0.37383177570093457 09/Nov/2016 37.45 0.55 1.4905149051490514 08/Nov/2016 36.9 -0.15 -0.4048582995951417 07/Nov/2016 37.05 0.43 1.1742217367558712 04/Nov/2016 36.62 -0.49 -1.3203988143357586 03/Nov/2016 37.11 0.22 0.5963675792897805 02/Nov/2016 36.89 -0.69 -1.836083022884513 31/Oct/2016 37.58 0.03 0.07989347536617843 28/Oct/2016 37.55 -0.24 -0.6350886477904207 27/Oct/2016 37.79 0.1 0.26532236667551073 26/Oct/2016 37.69 -0.65 -1.695357329160146 25/Oct/2016 38.34 -0.13 -0.3379256563556018 24/Oct/2016 38.47 0.08 0.2083876009377442 21/Oct/2016 38.39 -0.03 -0.07808433107756377 20/Oct/2016 38.42 0.09 0.2348030263501174 19/Oct/2016 38.33 -0.01 -0.02608242044861763 18/Oct/2016 38.34 0.52 1.3749338974087784 17/Oct/2016 37.82 -0.39 -1.020675215912065 14/Oct/2016 38.21 0.58 1.54132341217114 13/Oct/2016 37.63 -0.48 -1.2595119391235896 12/Oct/2016 38.11 -0.27 -0.7034914017717562 11/Oct/2016 38.38 -0.03 -0.07810466024472794 10/Oct/2016 38.41 0.12 0.31339775398276315 07/Oct/2016 38.29 -0.59 -1.5174897119341564 06/Oct/2016 38.88 -0.18 -0.4608294930875576 05/Oct/2016 39.06 -0.54 -1.3636363636363635 04/Oct/2016 39.6 0.35 0.89171974522293 03/Oct/2016 39.25 0.18 0.4607115433836703 30/Sept/2016 39.07 -0.31 -0.787201625190452 29/Sept/2016 39.38 -0.04 -0.10147133434804667 28/Sept/2016 39.42 0.44 1.128783991790662 27/Sept/2016 38.98 0 0 26/Sept/2016 38.98 -0.48 -1.2164216928535225 23/Sept/2016 39.46 -0.37 -0.928948029123776 22/Sept/2016 39.83 0.48 1.2198221092757306 21/Sept/2016 39.35 0.1 0.25477707006369427 20/Sept/2016 39.25 0.14 0.3579647149066735 19/Sept/2016 39.11 0.29 0.7470376094796497 16/Sept/2016 38.82 0.12 0.31007751937984496 15/Sept/2016 38.7 -0.13 -0.3347926860674736 14/Sept/2016 38.83 0.01 0.02575991756826378 13/Sept/2016 38.82 -0.01 -0.025753283543651816 12/Sept/2016 38.83 -0.38 -0.9691405253761796 09/Sept/2016 39.21 -0.41 -1.0348308934881374 08/Sept/2016 39.62 -0.21 -0.5272407732864675 07/Sept/2016 39.83 -0.19 -0.47476261869065467 06/Sept/2016 40.02 0 0 05/Sept/2016 40.02 0.25 0.6286145335680161 02/Sept/2016 39.77 0.25 0.6325910931174089 01/Sept/2016 39.52 0.15 0.381000762001524 31/Aug/2016 39.37 -0.23 -0.5808080808080808 30/Aug/2016 39.6 0.17 0.4311437991377124 29/Aug/2016 39.43 0.12 0.30526583566522514 26/Aug/2016 39.31 0.09 0.22947475777664456 25/Aug/2016 39.22 -0.41 -1.0345697703759777 24/Aug/2016 39.63 0.02 0.05049229992426155 23/Aug/2016 39.61 0.42 1.0717019647869355 22/Aug/2016 39.19 0.19 0.48717948717948717 19/Aug/2016 39 -0.3 -0.7633587786259542 18/Aug/2016 39.3 0.24 0.6144393241167435 17/Aug/2016 39.06 -0.38 -0.9634888438133874 16/Aug/2016 39.44 -0.2 -0.5045408678102926 12/Aug/2016 39.64 -0.03 -0.07562389715149988 11/Aug/2016 39.67 0.16 0.4049607694254619 10/Aug/2016 39.51 -0.07 -0.17685699848408287 09/Aug/2016 39.58 0.26 0.6612410986775178 08/Aug/2016 39.32 -0.07 -0.17771007870017771 05/Aug/2016 39.39 0.37 0.9482316760635572 04/Aug/2016 39.02 0.05 0.12830382345393893 03/Aug/2016 38.97 -0.19 -0.4851889683350358 02/Aug/2016 39.16 -0.13 -0.3308729956731993 01/Aug/2016 39.29 0.01 0.025458248472505093 29/Jul/2016 39.28 -0.15 -0.380420999239158 28/Jul/2016 39.43 0.01 0.025367833587011668 27/Jul/2016 39.42 0.25 0.6382435537401072 26/Jul/2016 39.17 0.17 0.4358974358974359 25/Jul/2016 39 0.21 0.5413766434648105 22/Jul/2016 38.79 -0.05 -0.12873326467559218 21/Jul/2016 38.84 -0.04 -0.102880658436214 20/Jul/2016 38.88 0.41 1.0657655315830517 19/Jul/2016 38.47 0.03 0.07804370447450572 18/Jul/2016 38.44 0.12 0.31315240083507306 15/Jul/2016 38.32 -0.16 -0.4158004158004158 14/Jul/2016 38.48 0.12 0.31282586027111575 13/Jul/2016 38.36 0.13 0.34004708344232276 12/Jul/2016 38.23 0.4 1.0573618821041502 11/Jul/2016 37.83 0.73 1.9676549865229112 08/Jul/2016 37.1 0.33 0.8974707642099538 07/Jul/2016 36.77 0.68 1.8841784427819341 06/Jul/2016 36.09 -0.66 -1.7959183673469388 05/Jul/2016 36.75 -0.73 -1.9477054429028815 04/Jul/2016 37.48 -0.46 -1.2124406958355298 01/Jul/2016 37.94 0.54 1.4438502673796791 30/Jun/2016 37.4 0.26 0.7000538502961766 29/Jun/2016 37.14 0.8 2.201430930104568 28/Jun/2016 36.34 1.03 2.9170206740300197 27/Jun/2016 35.31 -2 -5.3604931653712145 24/Jun/2016 37.31 -2.39 -6.020151133501259 22/Jun/2016 39.7 0.21 0.531780197518359 21/Jun/2016 39.49 0.14 0.35578144853875476 20/Jun/2016 39.35 1.58 4.183214191157003 17/Jun/2016 37.77 0.62 1.6689098250336474 16/Jun/2016 37.15 -0.66 -1.7455699550383497 15/Jun/2016 37.81 0.09 0.23860021208907742 14/Jun/2016 37.72 -0.63 -1.6427640156453716 13/Jun/2016 38.35 -0.56 -1.4392187098432279 10/Jun/2016 38.91 -0.97 -2.432296890672016 09/Jun/2016 39.88 -0.1 -0.25012506253126565 08/Jun/2016 39.98 -0.35 -0.8678403173816018 07/Jun/2016 40.33 0.42 1.0523678276121273 06/Jun/2016 39.91 0.27 0.6811301715438951 03/Jun/2016 39.64 -0.35 -0.8752188047011753 02/Jun/2016 39.99 0.19 0.47738693467336685 01/Jun/2016 39.8 -0.54 -1.338621715418939 31/May/2016 40.34 -0.01 -0.024783147459727387 30/May/2016 40.35 0.12 0.29828486204325133 27/May/2016 40.23 0.15 0.37425149700598803 26/May/2016 40.08 -0.26 -0.6445215666831928 25/May/2016 40.34 0.68 1.714573877962683 24/May/2016 39.66 0.6 1.5360983102918586 23/May/2016 39.06 0.16 0.41131105398457585 20/May/2016 38.9 0.32 0.8294453084499741 19/May/2016 38.58 0.01 0.025926886180969666 18/May/2016 38.57 0.24 0.6261414036003131 17/May/2016 38.33 0.09 0.23535564853556484 13/May/2016 38.24 -0.04 -0.1044932079414838 12/May/2016 38.28 0.22 0.5780346820809249 11/May/2016 38.06 -0.21 -0.5487326887901751 10/May/2016 38.27 0.12 0.3145478374836173 09/May/2016 38.15 0.25 0.6596306068601583 06/May/2016 37.9 0.07 0.18503832936822628 04/May/2016 37.83 -0.4 -1.0462987182840702 03/May/2016 38.23 -0.39 -1.0098394614189539 02/May/2016 38.62 -0.07 -0.18092530369604548 29/Apr/2016 38.69 -0.37 -0.9472606246799795 28/Apr/2016 39.06 -0.08 -0.20439448134900357 27/Apr/2016 39.14 0.24 0.6169665809768637 26/Apr/2016 38.9 0.01 0.025713551041398816 25/Apr/2016 38.89 -0.12 -0.30761343245321715 22/Apr/2016 39.01 0.22 0.5671564836298015 21/Apr/2016 38.79 -0.26 -0.6658130601792573 20/Apr/2016 39.05 -0.25 -0.6361323155216285 19/Apr/2016 39.3 0.59 1.5241539653836218 18/Apr/2016 38.71 0.04 0.10343935867597621 15/Apr/2016 38.67 -0.07 -0.18069179143004646 14/Apr/2016 38.74 -0.03 -0.07737941707505804 13/Apr/2016 38.77 0.68 1.7852454712522972 12/Apr/2016 38.09 -0.2 -0.5223295899712719 11/Apr/2016 38.29 0.12 0.3143830233167409 08/Apr/2016 38.17 0.09 0.23634453781512604 07/Apr/2016 38.08 0.08 0.21052631578947367 06/Apr/2016 38 0.1 0.2638522427440633 05/Apr/2016 37.9 -0.53 -1.3791308873276087 04/Apr/2016 38.43 0.38 0.9986859395532195 01/Apr/2016 38.05 -0.47 -1.2201453790238836 31/Mar/2016 38.52 -0.34 -0.8749356664951107 30/Mar/2016 38.86 0.57 1.4886393314181248 29/Mar/2016 38.29 -0.01 -0.02610966057441253 24/Mar/2016 38.3 -0.19 -0.49363471031436734 23/Mar/2016 38.49 0.23 0.6011500261369577 22/Mar/2016 38.26 0.01 0.026143790849673203 21/Mar/2016 38.25 -0.06 -0.15661707126076743 18/Mar/2016 38.31 0.14 0.36678019386953103 17/Mar/2016 38.17 -0.25 -0.6507027589796981 16/Mar/2016 38.42 -0.08 -0.2077922077922078 15/Mar/2016 38.5 -0.45 -1.1553273427471116 14/Mar/2016 38.95 0.4 1.0376134889753568 11/Mar/2016 38.55 -0.09 -0.2329192546583851 10/Mar/2016 38.64 0.31 0.8087659796504044 09/Mar/2016 38.33 0.16 0.4191773644223212 08/Mar/2016 38.17 -0.16 -0.4174276024002087 07/Mar/2016 38.33 -0.2 -0.5190760446405398 04/Mar/2016 38.53 0.15 0.39082855653986454 03/Mar/2016 38.38 -0.21 -0.5441824306815237 02/Mar/2016 38.59 -0.01 -0.025906735751295335 01/Mar/2016 38.6 0.62 1.6324381253291207 29/Feb/2016 37.98 0 0 26/Feb/2016 37.98 0.42 1.1182108626198084 25/Feb/2016 37.56 0.8 2.176278563656148 24/Feb/2016 36.76 -1.23 -3.2376941300342197 23/Feb/2016 37.99 0.09 0.23746701846965698 22/Feb/2016 37.9 0.67 1.7996239591727101 19/Feb/2016 37.23 -0.45 -1.194267515923567 18/Feb/2016 37.68 0.42 1.1272141706924315 17/Feb/2016 37.26 0.79 2.166163970386619 16/Feb/2016 36.47 -0.28 -0.7619047619047619 15/Feb/2016 36.75 1.58 4.492465169178277 12/Feb/2016 35.17 0.1 0.285143997718848 11/Feb/2016 35.07 -0.78 -2.1757322175732217 10/Feb/2016 35.85 1.02 2.9285099052540913 09/Feb/2016 34.83 -0.75 -2.1079258010118043 08/Feb/2016 35.58 -2.02 -5.372340425531915 05/Feb/2016 37.6 -0.07 -0.18582426333952748 04/Feb/2016 37.67 -0.87 -2.2573949143746757 03/Feb/2016 38.54 -0.51 -1.3060179257362357 02/Feb/2016 39.05 -0.19 -0.4841997961264016 01/Feb/2016 39.24 -0.03 -0.07639419404125286 29/Jan/2016 39.27 0.44 1.13314447592068 28/Jan/2016 38.83 -0.2 -0.5124263387138099 27/Jan/2016 39.03 0.1 0.25687130747495507 26/Jan/2016 38.93 0.03 0.07712082262210797 25/Jan/2016 38.9 -0.14 -0.35860655737704916 22/Jan/2016 39.04 1.5 3.9957378795950986 21/Jan/2016 37.54 -0.01 -0.02663115845539281 20/Jan/2016 37.55 -0.76 -1.9838162359697207 19/Jan/2016 38.31 0.49 1.2956107879428873 18/Jan/2016 37.82 0.07 0.18543046357615894 15/Jan/2016 37.75 -0.92 -2.379105249547453 14/Jan/2016 38.67 -1.41 -3.5179640718562872 13/Jan/2016 40.08 0.23 0.5771643663739021 12/Jan/2016 39.85 0.39 0.988342625443487 11/Jan/2016 39.46 -0.49 -1.2265331664580725 08/Jan/2016 39.95 -0.01 -0.025025025025025027 07/Jan/2016 39.96 -0.82 -2.0107896027464442 06/Jan/2016 40.78 -0.64 -1.5451472718493482 05/Jan/2016 41.42 0.37 0.9013398294762485 04/Jan/2016 41.05 -0.87 -2.075381679389313 31/Dec/2015 41.92 -0.09 -0.21423470602237563 30/Dec/2015 42.01 0.05 0.11916110581506197 29/Dec/2015 41.96 0.46 1.108433734939759 28/Dec/2015 41.5 -0.02 -0.04816955684007707 23/Dec/2015 41.52 0.69 1.6899338721528288 22/Dec/2015 40.83 -0.46 -1.1140712036812788 21/Dec/2015 41.29 -0.15 -0.36196911196911197 18/Dec/2015 41.44 -0.22 -0.528084493518963 17/Dec/2015 41.66 0.39 0.9449963653985947 16/Dec/2015 41.27 0.24 0.5849378503534 15/Dec/2015 41.03 0.55 1.358695652173913 14/Dec/2015 40.48 -0.02 -0.04938271604938271 11/Dec/2015 40.5 -0.75 -1.8181818181818181 10/Dec/2015 41.25 -0.31 -0.7459095283926853 09/Dec/2015 41.56 -0.05 -0.1201634222542658 08/Dec/2015 41.61 -0.8 -1.886347559537845 07/Dec/2015 42.41 0.54 1.289706233580129 04/Dec/2015 41.87 -0.41 -0.9697256385998108 03/Dec/2015 42.28 -1.12 -2.5806451612903225 02/Dec/2015 43.4 0.37 0.8598652103183825 01/Dec/2015 43.03 -0.05 -0.11606313834726091 30/Nov/2015 43.08 0.42 0.9845288326300985 27/Nov/2015 42.66 -0.03 -0.07027406886858749 26/Nov/2015 42.69 0.36 0.8504606661941885 25/Nov/2015 42.33 0.82 1.975427607805348 24/Nov/2015 41.51 -0.59 -1.4014251781472684 23/Nov/2015 42.1 -0.1 -0.23696682464454977 20/Nov/2015 42.2 0.1 0.2375296912114014 19/Nov/2015 42.1 0.32 0.7659167065581618 18/Nov/2015 41.78 -0.02 -0.04784688995215311 17/Nov/2015 41.8 0.75 1.8270401948842874 16/Nov/2015 41.05 0.2 0.48959608323133413 13/Nov/2015 40.85 -0.23 -0.5598831548198637 12/Nov/2015 41.08 -0.42 -1.0120481927710843 11/Nov/2015 41.5 0.26 0.6304558680892337 10/Nov/2015 41.24 -0.09 -0.21775949673360756 09/Nov/2015 41.33 -0.08 -0.19319005071238832 06/Nov/2015 41.41 0.09 0.21781219748305905 05/Nov/2015 41.32 -0.01 -0.024195499637067505 04/Nov/2015 41.33 0.17 0.413022351797862 03/Nov/2015 41.16 0.02 0.04861448711716091 02/Nov/2015 41.14 0.39 0.9570552147239264 30/Oct/2015 40.75 -0.04 -0.09806325079676391 29/Oct/2015 40.79 0.07 0.1719056974459725 28/Oct/2015 40.72 0.18 0.4440059200789344 27/Oct/2015 40.54 -0.21 -0.5153374233128835 26/Oct/2015 40.75 -0.1 -0.24479804161566707 23/Oct/2015 40.85 0.92 2.3040320560981717 22/Oct/2015 39.93 0.38 0.9608091024020228 21/Oct/2015 39.55 0.15 0.38071065989847713 20/Oct/2015 39.4 0.03 0.0762001524003048 19/Oct/2015 39.37 0.26 0.6647916133981079 16/Oct/2015 39.11 0.32 0.8249548852797113 15/Oct/2015 38.79 0.45 1.1737089201877935 14/Oct/2015 38.34 -0.06 -0.15625 13/Oct/2015 38.4 -0.21 -0.5439005439005439 12/Oct/2015 38.61 -0.28 -0.7199794291591669 09/Oct/2015 38.89 -0.12 -0.30761343245321715 08/Oct/2015 39.01 -0.34 -0.8640406607369758 07/Oct/2015 39.35 -0.23 -0.5811015664477008 06/Oct/2015 39.58 0.31 0.789406671759613 05/Oct/2015 39.27 1.26 3.314917127071823 02/Oct/2015 38.01 -0.32 -0.8348552048004174 01/Oct/2015 38.33 0.03 0.0783289817232376 30/Sept/2015 38.3 0.72 1.9159127195316659 29/Sept/2015 37.58 -0.67 -1.7516339869281046 28/Sept/2015 38.25 -0.52 -1.341243229301006 25/Sept/2015 38.77 0.98 2.5932786451442182 24/Sept/2015 37.79 -0.55 -1.4345331246739697 23/Sept/2015 38.34 -0.21 -0.5447470817120622 22/Sept/2015 38.55 -0.75 -1.9083969465648856 21/Sept/2015 39.3 0.56 1.4455343314403717 18/Sept/2015 38.74 -0.68 -1.7250126839167934 17/Sept/2015 39.42 0.07 0.17789072426937738 16/Sept/2015 39.35 0.6 1.5483870967741935 15/Sept/2015 38.75 0.08 0.20687871735195243 14/Sept/2015 38.67 -0.2 -0.5145356315924878 11/Sept/2015 38.87 -0.44 -1.1193080641058255 10/Sept/2015 39.31 -0.59 -1.4786967418546366 09/Sept/2015 39.9 0.55 1.3977128335451081 08/Sept/2015 39.35 0.57 1.4698298091799897 07/Sept/2015 38.78 0.09 0.23261824760920136 04/Sept/2015 38.69 -0.72 -1.8269474752600863 03/Sept/2015 39.41 0.69 1.7820247933884297 02/Sept/2015 38.72 0.36 0.9384775808133472 01/Sept/2015 38.36 -1.04 -2.6395939086294415 31/Aug/2015 39.4 0.12 0.3054989816700611 28/Aug/2015 39.28 0.02 0.05094243504839532 27/Aug/2015 39.26 0.68 1.7625712804561948 26/Aug/2015 38.58 -0.11 -0.2843111915223572 25/Aug/2015 38.69 2.21 6.058114035087719 24/Aug/2015 36.48 -3.18 -8.018154311649017 21/Aug/2015 39.66 -1.01 -2.4834029997541185 20/Aug/2015 40.67 -1 -2.3998080153587713 19/Aug/2015 41.67 -0.47 -1.115329852871381 18/Aug/2015 42.14 0.55 1.3224332772301033 17/Aug/2015 41.59 -0.03 -0.07208073041806824 14/Aug/2015 41.62 0.04 0.0962000962000962 13/Aug/2015 41.58 0.51 1.241782322863404 12/Aug/2015 41.07 -0.98 -2.330558858501784 11/Aug/2015 42.05 -0.27 -0.6379962192816635 10/Aug/2015 42.32 0.05 0.11828720132481665 07/Aug/2015 42.27 -0.41 -0.9606373008434864 06/Aug/2015 42.68 -0.16 -0.3734827264239029 05/Aug/2015 42.84 0.31 0.7288972490007054 04/Aug/2015 42.53 -0.18 -0.421446967923203 03/Aug/2015 42.71 0.56 1.32858837485172 31/Jul/2015 42.15 -0.02 -0.04742708086317287 30/Jul/2015 42.17 0.14 0.3330954080418749 29/Jul/2015 42.03 0.5 1.2039489525644114 28/Jul/2015 41.53 0.26 0.6299975769323964 27/Jul/2015 41.27 -1.14 -2.6880452723414288 24/Jul/2015 42.41 0.17 0.4024621212121212 23/Jul/2015 42.24 -0.37 -0.86834076507862 22/Jul/2015 42.61 -0.23 -0.5368814192343604 21/Jul/2015 42.84 -0.43 -0.9937601109313612 20/Jul/2015 43.27 0.19 0.44103992571959144 17/Jul/2015 43.08 0.13 0.30267753201396974 16/Jul/2015 42.95 0.57 1.3449740443605473 15/Jul/2015 42.38 0.43 1.0250297973778308 14/Jul/2015 41.95 0.02 0.04769854519437157 13/Jul/2015 41.93 0.93 2.268292682926829 10/Jul/2015 41 0.66 1.6360932077342587 09/Jul/2015 40.34 0.94 2.3857868020304567 08/Jul/2015 39.4 -0.65 -1.6229712858926342 07/Jul/2015 40.05 -0.08 -0.19935210565661599 06/Jul/2015 40.13 -0.38 -0.9380399901258949 03/Jul/2015 40.51 -0.28 -0.6864427555773474 02/Jul/2015 40.79 -0.42 -1.0191701043436059 01/Jul/2015 41.21 0.78 1.9292604501607717 30/Jun/2015 40.43 -0.49 -1.1974584555229717 29/Jun/2015 40.92 -0.74 -1.7762842054728756 26/Jun/2015 41.66 0.08 0.1924001924001924 25/Jun/2015 41.58 0.05 0.12039489525644112 24/Jun/2015 41.53 0.39 0.9479824987846378 22/Jun/2015 41.14 0.7 1.7309594460929774 19/Jun/2015 40.44 0.45 1.1252813203300824 18/Jun/2015 39.99 -0.21 -0.5223880597014925 17/Jun/2015 40.2 -0.01 -0.02486943546381497 16/Jun/2015 40.21 0.16 0.3995006242197253 15/Jun/2015 40.05 -0.5 -1.2330456226880395 12/Jun/2015 40.55 -0.61 -1.4820213799805637 11/Jun/2015 41.16 0.84 2.0833333333333335 10/Jun/2015 40.32 0.57 1.4339622641509433 09/Jun/2015 39.75 -0.36 -0.8975317875841436 08/Jun/2015 40.11 -0.24 -0.5947955390334573 05/Jun/2015 40.35 -0.5 -1.2239902080783354 04/Jun/2015 40.85 -0.2 -0.48721071863581 03/Jun/2015 41.05 -0.11 -0.26724975704567544 02/Jun/2015 41.16 -0.47 -1.1289935142925775 01/Jun/2015 41.63 -0.15 -0.35902345619913834 29/May/2015 41.78 -0.24 -0.5711565920990005 28/May/2015 42.02 -0.05 -0.1188495364868077 27/May/2015 42.07 0.26 0.6218607988519493 26/May/2015 41.81 -0.2 -0.47607712449416806 22/May/2015 42.01 0.16 0.3823178016726404 21/May/2015 41.85 0.18 0.4319654427645788 20/May/2015 41.67 0.08 0.19235393123346958 19/May/2015 41.59 0.76 1.8613764388929708 18/May/2015 40.83 -0.12 -0.29304029304029305 15/May/2015 40.95 0.32 0.7875953728771844 13/May/2015 40.63 0.31 0.7688492063492064 12/May/2015 40.32 -0.62 -1.5144113336590133 11/May/2015 40.94 0.47 1.1613540894489744 08/May/2015 40.47 1.48 3.7958450884842265 07/May/2015 38.99 -0.02 -0.05126890540886952 06/May/2015 39.01 -0.79 -1.984924623115578 05/May/2015 39.8 -0.09 -0.22562045625470042 04/May/2015 39.89 -0.1 -0.25006251562890724 30/Apr/2015 39.99 -0.38 -0.9412930393856824 29/Apr/2015 40.37 -0.4 -0.9811135638950208 28/Apr/2015 40.77 -0.68 -1.6405307599517491 27/Apr/2015 41.45 0.47 1.1469009272816009 24/Apr/2015 40.98 0.1 0.2446183953033268 23/Apr/2015 40.88 -0.06 -0.14655593551538837 22/Apr/2015 40.94 -0.05 -0.1219809709685289 21/Apr/2015 40.99 0.44 1.0850801479654748 20/Apr/2015 40.55 -0.13 -0.319567354965585 17/Apr/2015 40.68 -0.57 -1.3818181818181818 16/Apr/2015 41.25 0.05 0.12135922330097088 15/Apr/2015 41.2 0.15 0.3654080389768575 14/Apr/2015 41.05 -0.21 -0.5089675230247213 13/Apr/2015 41.26 0.23 0.5605654399220082 10/Apr/2015 41.03 0.33 0.8108108108108109 09/Apr/2015 40.7 0.38 0.9424603174603174 08/Apr/2015 40.32 0.03 0.07446016381236038 07/Apr/2015 40.29 0.63 1.588502269288956 02/Apr/2015 39.66 0.07 0.17681232634503663 01/Apr/2015 39.59 -0.03 -0.0757193336698637 31/Mar/2015 39.62 -0.18 -0.45226130653266333 30/Mar/2015 39.8 0.18 0.4543160020191822 27/Mar/2015 39.62 0.65 1.667949704901206 26/Mar/2015 38.97 -0.81 -2.0361990950226243 25/Mar/2015 39.78 -0.39 -0.970873786407767 24/Mar/2015 40.17 0.23 0.5758637956935403 23/Mar/2015 39.94 -0.3 -0.7455268389662028 20/Mar/2015 40.24 0.3 0.7511266900350526 19/Mar/2015 39.94 0.26 0.655241935483871 18/Mar/2015 39.68 0.21 0.532049657968077 17/Mar/2015 39.47 -0.5 -1.2509382036527394 16/Mar/2015 39.97 0.51 1.2924480486568677 13/Mar/2015 39.46 0.18 0.45824847250509165 12/Mar/2015 39.28 0.3 0.7696254489481785 11/Mar/2015 38.98 0.3 0.7755946225439504 10/Mar/2015 38.68 -0.11 -0.28357824181490077 09/Mar/2015 38.79 -0.14 -0.35961983046493706 06/Mar/2015 38.93 0.14 0.36091776230987366 05/Mar/2015 38.79 0.65 1.7042475091767173 04/Mar/2015 38.14 -0.11 -0.2875816993464052 03/Mar/2015 38.25 0.01 0.02615062761506276 02/Mar/2015 38.24 -0.11 -0.28683181225554105 27/Feb/2015 38.35 0.27 0.7090336134453782 26/Feb/2015 38.08 0.39 1.0347572300344918 25/Feb/2015 37.69 -0.05 -0.13248542660307366 24/Feb/2015 37.74 0.04 0.10610079575596817 23/Feb/2015 37.7 0.4 1.0723860589812333 20/Feb/2015 37.3 0.11 0.295778435063189 19/Feb/2015 37.19 0.17 0.4592112371690978 18/Feb/2015 37.02 0.35 0.9544586855740387 17/Feb/2015 36.67 -0.02 -0.05451076587626056 16/Feb/2015 36.69 -0.07 -0.19042437431991294 13/Feb/2015 36.76 0.2 0.5470459518599562 12/Feb/2015 36.56 0.3 0.827357970215113 11/Feb/2015 36.26 0.04 0.11043622308117063 10/Feb/2015 36.22 0.42 1.1731843575418994 09/Feb/2015 35.8 -0.34 -0.9407858328721638 06/Feb/2015 36.14 0.15 0.41678243956654626 05/Feb/2015 35.99 -0.01 -0.027777777777777776 04/Feb/2015 36 0.2 0.5586592178770949 03/Feb/2015 35.8 0.36 1.0158013544018059 02/Feb/2015 35.44 -0.37 -1.0332309410779112 30/Jan/2015 35.81 -0.01 -0.027917364600781685 29/Jan/2015 35.82 -0.16 -0.44469149527515284 28/Jan/2015 35.98 0.25 0.6996921354603974 27/Jan/2015 35.73 -0.39 -1.079734219269103 26/Jan/2015 36.12 0.2 0.5567928730512249 23/Jan/2015 35.92 0.87 2.4821683309557776 22/Jan/2015 35.05 0.51 1.476548928778228 21/Jan/2015 34.54 -0.06 -0.17341040462427745 20/Jan/2015 34.6 0.11 0.31893302406494634 19/Jan/2015 34.49 0.47 1.3815402704291593 16/Jan/2015 34.02 0.21 0.6211180124223602 15/Jan/2015 33.81 0.63 1.8987341772151898 14/Jan/2015 33.18 -0.43 -1.279381136566498 13/Jan/2015 33.61 0.8 2.43828101188662 12/Jan/2015 32.81 -0.06 -0.18253726802555523 09/Jan/2015 32.87 0.01 0.030432136335970784 08/Jan/2015 32.86 0.45 1.3884603517432892 07/Jan/2015 32.41 -0.06 -0.1847859562673237 06/Jan/2015 32.47 -0.21 -0.642594859241126 05/Jan/2015 32.68 -0.54 -1.625526791089705 02/Jan/2015 33.22 0.14 0.42321644498186217 31/Dec/2014 33.08 0.11 0.33363663936912347 30/Dec/2014 32.97 -0.03 -0.09090909090909091 29/Dec/2014 33 -- -- 23/Dec/2014 33.1 0.14 0.42475728155339804 22/Dec/2014 32.96 0.34 1.0423053341508277 19/Dec/2014 32.62 0.03 0.09205277692543726 18/Dec/2014 32.59 0.93 2.9374605180037903 17/Dec/2014 31.66 0.54 1.7352185089974292 16/Dec/2014 31.12 -0.62 -1.9533711405166982 15/Dec/2014 31.74 -0.44 -1.3673088875077688 12/Dec/2014 32.18 -0.3 -0.9236453201970444 11/Dec/2014 32.48 -0.02 -0.06153846153846154 10/Dec/2014 32.5 -0.06 -0.18427518427518427 09/Dec/2014 32.56 -0.69 -2.075187969924812 08/Dec/2014 33.25 -0.07 -0.21008403361344538 05/Dec/2014 33.32 0.51 1.5544041450777202 04/Dec/2014 32.81 -0.26 -0.7862110674327185 03/Dec/2014 33.07 0.25 0.7617306520414382 02/Dec/2014 32.82 0.17 0.5206738131699847 01/Dec/2014 32.65 -0.09 -0.2748930971288943 28/Nov/2014 32.74 0.06 0.1835985312117503 27/Nov/2014 32.68 0.23 0.7087827426810478 26/Nov/2014 32.45 -0.01 -0.030807147258163893 25/Nov/2014 32.46 0.1 0.30902348578491967 24/Nov/2014 32.36 0.15 0.4656938838869916 21/Nov/2014 32.21 0.63 1.9949335022165928 20/Nov/2014 31.58 -0.2 -0.6293266205160478 19/Nov/2014 31.78 0.03 0.09448818897637795 18/Nov/2014 31.75 0.32 1.0181355392936684 17/Nov/2014 31.43 -0.01 -0.031806615776081425 14/Nov/2014 31.44 -0.12 -0.38022813688212925 13/Nov/2014 31.56 0.1 0.3178639542275906 12/Nov/2014 31.46 -0.28 -0.8821676118462508 11/Nov/2014 31.74 0.2 0.6341154090044389 10/Nov/2014 31.54 0.11 0.3499840916321985 07/Nov/2014 31.43 -0.37 -1.1635220125786163 06/Nov/2014 31.8 0.12 0.3787878787878788 05/Nov/2014 31.68 0.21 0.667302192564347 04/Nov/2014 31.47 -0.02 -0.06351222610352493 03/Nov/2014 31.49 -0.19 -0.5997474747474747 31/Oct/2014 31.68 0.77 2.491103202846975 30/Oct/2014 30.91 0.08 0.25948751216347715 29/Oct/2014 30.83 0.17 0.5544683626875407 28/Oct/2014 30.66 0.22 0.7227332457293035 27/Oct/2014 30.44 -0.13 -0.4252535165194635 24/Oct/2014 30.57 0.09 0.2952755905511811 23/Oct/2014 30.48 0.1 0.32916392363396973 22/Oct/2014 30.38 0.32 1.0645375914836992 21/Oct/2014 30.06 0.59 2.002035968781812 20/Oct/2014 29.47 0.05 0.1699524133242692 17/Oct/2014 29.42 0.86 3.011204481792717 16/Oct/2014 28.56 -0.34 -1.1764705882352942 15/Oct/2014 28.9 -0.5 -1.7006802721088434 14/Oct/2014 29.4 -0.2 -0.6756756756756757 13/Oct/2014 29.6 -0.16 -0.5376344086021505 10/Oct/2014 29.76 -0.37 -1.228011948224361 09/Oct/2014 30.13 -0.04 -0.1325820351342393 08/Oct/2014 30.17 -0.38 -1.2438625204582652 07/Oct/2014 30.55 -0.54 -1.7368928916050177 06/Oct/2014 31.09 0.09 0.2903225806451613 03/Oct/2014 31 0.12 0.38860103626943004 02/Oct/2014 30.88 -0.52 -1.6560509554140128 01/Oct/2014 31.4 -0.04 -0.1272264631043257 30/Sept/2014 31.44 0.14 0.4472843450479233 29/Sept/2014 31.3 -0.12 -0.3819223424570337 26/Sept/2014 31.42 -0.07 -0.22229279136233726 25/Sept/2014 31.49 0.04 0.1271860095389507 24/Sept/2014 31.45 -0.03 -0.09529860228716645 23/Sept/2014 31.48 -0.5 -1.5634771732332708 22/Sept/2014 31.98 -0.14 -0.43586550435865506 19/Sept/2014 32.12 0.19 0.5950516755402443 18/Sept/2014 31.93 0.31 0.9803921568627451 17/Sept/2014 31.62 0.23 0.7327174259318254 16/Sept/2014 31.39 -0.24 -0.7587733164717041 15/Sept/2014 31.63 -0.06 -0.18933417481855475 12/Sept/2014 31.69 0.05 0.15802781289506954 11/Sept/2014 31.64 0.1 0.31705770450221943 10/Sept/2014 31.54 -0.13 -0.4104831070413641 09/Sept/2014 31.67 -0.04 -0.1261431725007884 08/Sept/2014 31.71 -0.2 -0.6267627702914447 05/Sept/2014 31.91 -0.07 -0.2188868042526579 04/Sept/2014 31.98 0.24 0.7561436672967864 03/Sept/2014 31.74 0.25 0.7939028262940616 02/Sept/2014 31.49 -0.02 -0.06347191367819739 01/Sept/2014 31.51 0.13 0.41427660930529 29/Aug/2014 31.38 -0.04 -0.1273074474856779 28/Aug/2014 31.42 -0.2 -0.6325110689437066 27/Aug/2014 31.62 0.11 0.3490955252300857 26/Aug/2014 31.51 0.2 0.6387735547748323 25/Aug/2014 31.31 0.32 1.032591158438206 22/Aug/2014 30.99 0.05 0.16160310277957338 21/Aug/2014 30.94 0.23 0.7489417127971345 20/Aug/2014 30.71 -0.06 -0.19499512512187195 19/Aug/2014 30.77 0.29 0.9514435695538058 18/Aug/2014 30.48 0.22 0.7270323859881032 14/Aug/2014 30.26 0.18 0.598404255319149 13/Aug/2014 30.08 -0.08 -0.26525198938992045 12/Aug/2014 30.16 0 0 11/Aug/2014 30.16 0.48 1.6172506738544474 08/Aug/2014 29.68 -0.37 -1.2312811980033278 07/Aug/2014 30.05 0.17 0.5689424364123159 06/Aug/2014 29.88 -0.47 -1.5485996705107083 05/Aug/2014 30.35 -0.05 -0.16447368421052633 04/Aug/2014 30.4 -0.13 -0.4258106780216181 01/Aug/2014 30.53 -0.35 -1.133419689119171 31/Jul/2014 30.88 -0.46 -1.467772814294831 30/Jul/2014 31.34 -0.09 -0.28635062042634424 29/Jul/2014 31.43 0.2 0.6404098623118796 28/Jul/2014 31.23 -0.22 -0.699523052464229 25/Jul/2014 31.45 0.22 0.7044508485430676 24/Jul/2014 31.23 -0.14 -0.44628626075868666 23/Jul/2014 31.37 0.13 0.41613316261203587 22/Jul/2014 31.24 0.43 1.3956507627393704 21/Jul/2014 30.81 -0.16 -0.5166289958023894 18/Jul/2014 30.97 -0.22 -0.7053542802180186 17/Jul/2014 31.19 -0.11 -0.3514376996805112 16/Jul/2014 31.3 0.28 0.9026434558349452 15/Jul/2014 31.02 -0.07 -0.22515278224509488 14/Jul/2014 31.09 0.33 1.0728218465539663 11/Jul/2014 30.76 0.15 0.4900359359686377 10/Jul/2014 30.61 -0.55 -1.7650834403080873 09/Jul/2014 31.16 -0.19 -0.6060606060606061 08/Jul/2014 31.35 -0.6 -1.8779342723004695 07/Jul/2014 31.95 -0.28 -0.8687558175612783 04/Jul/2014 32.23 0.02 0.06209251785159888 03/Jul/2014 32.21 0.35 1.098556183301946 02/Jul/2014 31.86 0.15 0.47303689687795647 01/Jul/2014 31.71 0.25 0.7946598855689765 30/Jun/2014 31.46 -0.07 -0.22201078338090707 27/Jun/2014 31.53 0.09 0.2862595419847328 26/Jun/2014 31.44 -0.01 -0.03179650238473768 25/Jun/2014 31.45 -0.25 -0.7886435331230284 24/Jun/2014 31.7 -0.74 -2.281134401972873 20/Jun/2014 32.44 0.1 0.30921459492888065 19/Jun/2014 32.34 0.2 0.6222775357809583 18/Jun/2014 32.14 0.03 0.09342883836810963 17/Jun/2014 32.11 0.08 0.24976584452076178 16/Jun/2014 32.03 0.04 0.12503907471084713 13/Jun/2014 31.99 -0.36 -1.1128284389489953 12/Jun/2014 32.35 0.05 0.15479876160990713 11/Jun/2014 32.3 -0.15 -0.4622496147919877 10/Jun/2014 32.45 0.12 0.3711722858026601 06/Jun/2014 32.33 0.24 0.747896540978498 05/Jun/2014 32.09 0.32 1.0072395341517155 04/Jun/2014 31.77 0.06 0.1892147587511826 03/Jun/2014 31.71 -0.13 -0.4082914572864322 02/Jun/2014 31.84 0.15 0.47333543704638686 30/May/2014 31.69 0.02 0.06315124723713293 28/May/2014 31.67 0.11 0.3485424588086185 27/May/2014 31.56 0.22 0.7019783024888322 26/May/2014 31.34 0.24 0.7717041800643086 23/May/2014 31.1 0.02 0.06435006435006435 22/May/2014 31.08 0.12 0.3875968992248062 21/May/2014 30.96 0.29 0.9455493968046952 20/May/2014 30.67 0.14 0.45856534556174255 19/May/2014 30.53 -0.13 -0.42400521852576645 16/May/2014 30.66 -0.3 -0.9689922480620154 15/May/2014 30.96 -0.42 -1.338432122370937 14/May/2014 31.38 -0.14 -0.44416243654822335 13/May/2014 31.52 -0.05 -0.15837820715869497 12/May/2014 31.57 0.31 0.9916826615483045 09/May/2014 31.26 -0.17 -0.5408845052497614 08/May/2014 31.43 0.25 0.8017960230917255 07/May/2014 31.18 -0.03 -0.09612303748798462 06/May/2014 31.21 -0.08 -0.2556727388942154 05/May/2014 31.29 -0.27 -0.8555133079847909 02/May/2014 31.56 0.26 0.8306709265175719 30/Apr/2014 31.3 -0.01 -0.031938677738741615 29/Apr/2014 31.31 0.18 0.578220366206232 28/Apr/2014 31.13 0 0 25/Apr/2014 31.13 -0.09 -0.2882767456758488 24/Apr/2014 31.22 -0.12 -0.3828972559029994 23/Apr/2014 31.34 -0.08 -0.2546148949713558 22/Apr/2014 31.42 0.55 1.7816650469711695 17/Apr/2014 30.87 0.37 1.2131147540983607 16/Apr/2014 30.5 0.14 0.461133069828722 15/Apr/2014 30.36 0.17 0.5631003643590593 14/Apr/2014 30.19 -0.22 -0.7234462347911871 11/Apr/2014 30.41 -0.94 -2.9984051036682615 10/Apr/2014 31.35 -0.04 -0.12742911755336095 09/Apr/2014 31.39 0.32 1.0299324106855487 08/Apr/2014 31.07 -0.63 -1.9873817034700316 07/Apr/2014 31.7 -0.4 -1.2461059190031152 04/Apr/2014 32.1 -0.08 -0.24860161591050342 03/Apr/2014 32.18 0.17 0.5310840362386754 02/Apr/2014 32.01 0.1 0.31338138514572234 01/Apr/2014 31.91 0.22 0.694225307668034 31/Mar/2014 31.69 0.16 0.507453219156359 28/Mar/2014 31.53 0.08 0.2543720190779014 27/Mar/2014 31.45 -0.02 -0.06355258976803305 26/Mar/2014 31.47 0.25 0.8007687379884689 25/Mar/2014 31.22 0.34 1.1010362694300517 24/Mar/2014 30.88 -0.48 -1.530612244897959 21/Mar/2014 31.36 0.09 0.2878157978893508 20/Mar/2014 31.27 -0.17 -0.5407124681933843 19/Mar/2014 31.44 -0.04 -0.12706480304955528 18/Mar/2014 31.48 0.25 0.8005123278898495 17/Mar/2014 31.23 0.51 1.66015625 14/Mar/2014 30.72 -0.57 -1.8216682646212847 13/Mar/2014 31.29 -0.17 -0.540368722186904 12/Mar/2014 31.46 -0.44 -1.3793103448275863 11/Mar/2014 31.9 0.27 0.853619981030667 10/Mar/2014 31.63 -0.43 -1.341235184029944 07/Mar/2014 32.06 -0.2 -0.6199628022318661 06/Mar/2014 32.26 0.05 0.1552312946289972 05/Mar/2014 32.21 0.04 0.12433944668946223 04/Mar/2014 32.17 0.57 1.8037974683544304 03/Mar/2014 31.6 -0.63 -1.9547005895128762 28/Feb/2014 32.23 0.26 0.8132624335314357 27/Feb/2014 31.97 0 0 26/Feb/2014 31.97 -0.12 -0.373948270489249 25/Feb/2014 32.09 0.19 0.5956112852664577 24/Feb/2014 31.9 0.08 0.251414204902577 21/Feb/2014 31.82 0.2 0.6325110689437066 20/Feb/2014 31.62 -0.13 -0.4094488188976378 19/Feb/2014 31.75 0.02 0.06303183107469272 18/Feb/2014 31.73 -0.03 -0.09445843828715365 17/Feb/2014 31.76 0.11 0.34755134281200634 14/Feb/2014 31.65 0.32 1.021385253750399 13/Feb/2014 31.33 -0.24 -0.7602153943617358 12/Feb/2014 31.57 0.4 1.2832852101379533 11/Feb/2014 31.17 0.18 0.5808325266214908 10/Feb/2014 30.99 0.07 0.22639068564036222 07/Feb/2014 30.92 0.29 0.9467841984982044 06/Feb/2014 30.63 0.41 1.356717405691595 05/Feb/2014 30.22 -0.03 -0.09917355371900827 04/Feb/2014 30.25 -0.19 -0.6241787122207622 03/Feb/2014 30.44 0.25 0.8280887711162637 31/Jan/2014 30.19 -0.23 -0.7560815253122946 30/Jan/2014 30.42 0.26 0.8620689655172413 29/Jan/2014 30.16 -0.32 -1.0498687664041995 28/Jan/2014 30.48 0.2 0.6605019815059445 27/Jan/2014 30.28 -0.38 -1.2393998695368558 24/Jan/2014 30.66 -0.66 -2.10727969348659 23/Jan/2014 31.32 -0.3 -0.9487666034155597 22/Jan/2014 31.62 -0.09 -0.28382213812677387 21/Jan/2014 31.71 0.14 0.4434589800443459 20/Jan/2014 31.57 0.04 0.12686330478908975 17/Jan/2014 31.53 0.09 0.2862595419847328 16/Jan/2014 31.44 -0.01 -0.03179650238473768 15/Jan/2014 31.45 0.28 0.8982996470965672 14/Jan/2014 31.17 -0.1 -0.3197953309881676 13/Jan/2014 31.27 0.08 0.25649246553382493 10/Jan/2014 31.19 0.01 0.03207184092366902 09/Jan/2014 31.18 0.11 0.3540392661731574 08/Jan/2014 31.07 0.1 0.32289312237649337 07/Jan/2014 30.97 0.03 0.09696186166774402 06/Jan/2014 30.94 0.09 0.2917341977309562 03/Jan/2014 30.85 0.14 0.4558775643112993 02/Jan/2014 30.71 -0.03 -0.09759271307742355 31/Dec/2013 30.74 0.1 0.3263707571801567 30/Dec/2013 30.64 -0.02 -0.06523157208088715 27/Dec/2013 30.66 0.4 1.3218770654329148 23/Dec/2013 30.26 0.15 0.4981733643307871 20/Dec/2013 30.11 0.23 0.7697456492637216 19/Dec/2013 29.88 0.4 1.3568521031207599 18/Dec/2013 29.48 0.2 0.6830601092896175 17/Dec/2013 29.28 -0.09 -0.30643513789581206 16/Dec/2013 29.37 0.3 1.0319917440660475 13/Dec/2013 29.07 -0.09 -0.30864197530864196 12/Dec/2013 29.16 -0.4 -1.3531799729364005 11/Dec/2013 29.56 0.04 0.13550135501355012 10/Dec/2013 29.52 -0.14 -0.4720161834120027 09/Dec/2013 29.66 0.11 0.37225042301184436 06/Dec/2013 29.55 0.04 0.13554727211114875 05/Dec/2013 29.51 0.09 0.30591434398368456 04/Dec/2013 29.42 -0.37 -1.2420275260154414 03/Dec/2013 29.79 -0.3 -0.9970089730807578 02/Dec/2013 30.09 -0.02 -0.06642311524410495 29/Nov/2013 30.11 0.08 0.26640026640026643 28/Nov/2013 30.03 0.13 0.43478260869565216 27/Nov/2013 29.9 0.17 0.5718129835183317 26/Nov/2013 29.73 -0.05 -0.16789791806581597 25/Nov/2013 29.78 0.18 0.6081081081081081 22/Nov/2013 29.6 0.06 0.2031144211238998 21/Nov/2013 29.54 0.1 0.33967391304347827 20/Nov/2013 29.44 -0.07 -0.23720772619451033 19/Nov/2013 29.51 -0.11 -0.3713706954760297 18/Nov/2013 29.62 0.04 0.1352265043948614 15/Nov/2013 29.58 0.11 0.3732609433322022 14/Nov/2013 29.47 0.25 0.8555783709787816 13/Nov/2013 29.22 -0.24 -0.814663951120163 12/Nov/2013 29.46 -0.09 -0.30456852791878175 11/Nov/2013 29.55 0.23 0.7844474761255116 08/Nov/2013 29.32 -0.24 -0.8119079837618404 07/Nov/2013 29.56 0.14 0.47586675730795375 06/Nov/2013 29.42 0.34 1.169188445667125 05/Nov/2013 29.08 -0.23 -0.7847151142954623 04/Nov/2013 29.31 0.04 0.1366586949094636 31/Oct/2013 29.27 -0.03 -0.10238907849829351 30/Oct/2013 29.3 0.15 0.5145797598627787 29/Oct/2013 29.15 -0.05 -0.17123287671232876 28/Oct/2013 29.2 -0.03 -0.10263427984946973 25/Oct/2013 29.23 -0.05 -0.17076502732240437 24/Oct/2013 29.28 -0.04 -0.1364256480218281 23/Oct/2013 29.32 -0.04 -0.1362397820163488 22/Oct/2013 29.36 0.11 0.37606837606837606 21/Oct/2013 29.25 0.18 0.6191950464396285 18/Oct/2013 29.07 0.28 0.9725599166377215 17/Oct/2013 28.79 0 0 16/Oct/2013 28.79 0.09 0.313588850174216 15/Oct/2013 28.7 0.26 0.9142053445850914 14/Oct/2013 28.44 -0.06 -0.21052631578947367 11/Oct/2013 28.5 0.17 0.6000705965407696 10/Oct/2013 28.33 0.38 1.3595706618962433 09/Oct/2013 27.95 -0.3 -1.0619469026548674 08/Oct/2013 28.25 -0.04 -0.14139271827500885 07/Oct/2013 28.29 -0.15 -0.5274261603375527 04/Oct/2013 28.44 -0.16 -0.5594405594405595 03/Oct/2013 28.6 -0.04 -0.13966480446927373 02/Oct/2013 28.64 -0.1 -0.34794711203897005 01/Oct/2013 28.74 0.14 0.48951048951048953 30/Sept/2013 28.6 -0.08 -0.2789400278940028 27/Sept/2013 28.68 -0.09 -0.31282586027111575 26/Sept/2013 28.77 -0.05 -0.1734906315058987 25/Sept/2013 28.82 -0.01 -0.0346860908775581 24/Sept/2013 28.83 -0.01 -0.03467406380027739 23/Sept/2013 28.84 -0.17 -0.5860048259220958 20/Sept/2013 29.01 0 0 19/Sept/2013 29.01 0.25 0.8692628650904033 18/Sept/2013 28.76 0 0 17/Sept/2013 28.76 -0.11 -0.38101835815725665 16/Sept/2013 28.87 0.24 0.8382815228780999 13/Sept/2013 28.63 0.03 0.1048951048951049 12/Sept/2013 28.6 -0.07 -0.24415765608650156 11/Sept/2013 28.67 -0.02 -0.06971070059254096 10/Sept/2013 28.69 0.36 1.2707377338510413 09/Sept/2013 28.33 0.17 0.6036931818181818 06/Sept/2013 28.16 0.01 0.035523978685612786 05/Sept/2013 28.15 0.31 1.1135057471264367 04/Sept/2013 27.84 -0.31 -1.1012433392539964 03/Sept/2013 28.15 -0.03 -0.10645848119233499 02/Sept/2013 28.18 0.46 1.6594516594516595 30/Aug/2013 27.72 -0.03 -0.10810810810810811 29/Aug/2013 27.75 0.2 0.7259528130671506 28/Aug/2013 27.55 -0.44 -1.5719899964272954 27/Aug/2013 27.99 -0.48 -1.6859852476290833 26/Aug/2013 28.47 -0.24 -0.8359456635318704 23/Aug/2013 28.71 0.18 0.6309148264984227 22/Aug/2013 28.53 0.23 0.8127208480565371 21/Aug/2013 28.3 0.12 0.42583392476933996 20/Aug/2013 28.18 -0.22 -0.7746478873239436 19/Aug/2013 28.4 0.09 0.31790886612504415 16/Aug/2013 28.31 -0.44 -1.5304347826086957 14/Aug/2013 28.75 0.18 0.6300315015750787 13/Aug/2013 28.57 0.07 0.24561403508771928 12/Aug/2013 28.5 -0.11 -0.38448095071653265 09/Aug/2013 28.61 0.07 0.2452697967764541 08/Aug/2013 28.54 0.06 0.21067415730337077 07/Aug/2013 28.48 -0.29 -1.007994438651373 06/Aug/2013 28.77 0.16 0.5592450192240476 05/Aug/2013 28.61 0.17 0.5977496483825597 02/Aug/2013 28.44 0.21 0.7438894792773645 01/Aug/2013 28.23 0.2 0.7135212272565109 31/Jul/2013 28.03 -0.01 -0.03566333808844508 30/Jul/2013 28.04 -0.01 -0.035650623885918005 29/Jul/2013 28.05 0.03 0.10706638115631692 26/Jul/2013 28.02 -0.09 -0.32017075773745995 25/Jul/2013 28.11 -0.1 -0.3544842254519674 24/Jul/2013 28.21 -0.01 -0.03543586109142452 23/Jul/2013 28.22 -0.04 -0.14154281670205238 22/Jul/2013 28.26 -0.05 -0.17661603673613563 19/Jul/2013 28.31 -0.08 -0.28178936245156744 18/Jul/2013 28.39 0.15 0.5311614730878187 17/Jul/2013 28.24 0.14 0.498220640569395 16/Jul/2013 28.1 -0.2 -0.7067137809187279 15/Jul/2013 28.3 -0.01 -0.03532320734722713 12/Jul/2013 28.31 0.13 0.46132008516678497 11/Jul/2013 28.18 0.17 0.6069260978222063 10/Jul/2013 28.01 0.05 0.17882689556509299 09/Jul/2013 27.96 0.11 0.39497307001795334 08/Jul/2013 27.85 0.19 0.6869125090383225 05/Jul/2013 27.66 -0.09 -0.32432432432432434 04/Jul/2013 27.75 0.57 2.097130242825607 03/Jul/2013 27.18 -0.18 -0.6578947368421053 02/Jul/2013 27.36 -0.1 -0.3641660597232338 01/Jul/2013 27.46 0.36 1.3284132841328413 28/Jun/2013 27.1 -0.15 -0.5504587155963303 27/Jun/2013 27.25 0.28 1.0381905821282906 26/Jun/2013 26.97 0.53 2.004538577912254 25/Jun/2013 26.44 0.44 1.6923076923076923 24/Jun/2013 26 -0.85 -3.165735567970205 21/Jun/2013 26.85 -0.15 -0.5555555555555556 20/Jun/2013 27 -0.53 -1.925172539048311 19/Jun/2013 27.53 0.06 0.21842009464870768 18/Jun/2013 27.47 -0.02 -0.07275372862859221 17/Jun/2013 27.49 0.14 0.5118829981718465 14/Jun/2013 27.35 0.19 0.6995581737849779 13/Jun/2013 27.16 -0.28 -1.0204081632653061 12/Jun/2013 27.44 0.34 1.2546125461254614 11/Jun/2013 27.1 -0.48 -1.7403915881073242 10/Jun/2013 27.58 0.23 0.8409506398537477 07/Jun/2013 27.35 0.03 0.10980966325036604 06/Jun/2013 27.32 -0.24 -0.8708272859216255 05/Jun/2013 27.56 -0.22 -0.7919366450683946 04/Jun/2013 27.78 0.08 0.2888086642599278 03/Jun/2013 27.7 -0.19 -0.6812477590534242 31/May/2013 27.89 -0.12 -0.42841842199214564 30/May/2013 28.01 -0.1 -0.3557452863749555 29/May/2013 28.11 -0.5 -1.7476406850751485 28/May/2013 28.61 0.47 1.6702203269367448 27/May/2013 28.14 0.12 0.4282655246252677 24/May/2013 28.02 0.05 0.1787629603146228 23/May/2013 27.97 -0.58 -2.031523642732049 22/May/2013 28.55 -0.03 -0.10496850944716585 21/May/2013 28.58 0.05 0.1752541184717841 17/May/2013 28.53 -0.02 -0.07005253940455342 16/May/2013 28.55 0.07 0.24578651685393257 15/May/2013 28.48 0.28 0.9929078014184397 14/May/2013 28.2 0.14 0.4989308624376336 13/May/2013 28.06 -0.03 -0.10679957280170879 10/May/2013 28.09 0.12 0.42903110475509476 08/May/2013 27.97 0.12 0.43087971274685816 07/May/2013 27.85 0.08 0.28808066258552395 06/May/2013 27.77 -0.02 -0.07196833393306945 03/May/2013 27.79 0.37 1.349380014587892 02/May/2013 27.42 0.07 0.25594149908592323 30/Apr/2013 27.35 0 0 29/Apr/2013 27.35 0.08 0.29336266960029334 26/Apr/2013 27.27 -0.05 -0.18 25/Apr/2013 27.32 0.24 0.89 24/Apr/2013 27.08 0.2 0.74 23/Apr/2013 26.88 0.53 2.01 22/Apr/2013 26.35 0.09 0.34 19/Apr/2013 26.26 -0.02 -0.08 18/Apr/2013 26.28 -0.05 -0.19 17/Apr/2013 26.33 -0.31 -1.16 16/Apr/2013 26.64 -0.05 -0.19 15/Apr/2013 26.69 -0.32 -1.18 12/Apr/2013 27.01 -0.06 -0.22 11/Apr/2013 27.07 0.32 1.2 10/Apr/2013 26.75 0.31 1.17 09/Apr/2013 26.44 -0.35 -1.31 08/Apr/2013 26.79 0.23 0.87 05/Apr/2013 26.56 -0.77 -2.82 04/Apr/2013 27.33 -0.51 -1.83 03/Apr/2013 27.84 0.11 0.4 02/Apr/2013 27.73 0.24 0.87 28/Mar/2013 27.49 0.3 1.1 27/Mar/2013 27.19 -0.12 -0.44 26/Mar/2013 27.31 0.04 0.15 25/Mar/2013 27.27 0.15 0.55 22/Mar/2013 27.12 0 0 21/Mar/2013 27.12 -0.33 -1.2 20/Mar/2013 27.45 0.01 0.04 19/Mar/2013 27.44 0.03 0.11 18/Mar/2013 27.41 -0.16 -0.58 15/Mar/2013 27.57 0.01 0.04 14/Mar/2013 27.56 0.17 0.62 13/Mar/2013 27.39 0.07 0.26 12/Mar/2013 27.32 0.07 0.26 11/Mar/2013 27.25 -0.11 -0.4 08/Mar/2013 27.36 0.11 0.4 07/Mar/2013 27.25 -0.09 -0.33 06/Mar/2013 27.34 0.02 0.07 05/Mar/2013 27.32 0.42 1.56 04/Mar/2013 26.9 0.23 0.86 01/Mar/2013 26.67 -0.16 -0.6 28/Feb/2013 26.83 0.34 1.28 27/Feb/2013 26.49 -0.04 -0.15 26/Feb/2013 26.53 -0.14 -0.52 25/Feb/2013 26.67 0.03 0.11 22/Feb/2013 26.64 0.22 0.83 21/Feb/2013 26.42 -0.39 -1.45 20/Feb/2013 26.81 0.07 0.26 19/Feb/2013 26.74 0.33 1.25 18/Feb/2013 26.41 -0.14 -0.53 15/Feb/2013 26.55 0.12 0.45 14/Feb/2013 26.43 -0.02 -0.08 13/Feb/2013 26.45 0.3 1.15 12/Feb/2013 26.15 0.04 0.15 11/Feb/2013 26.11 -0.27 -1.02 08/Feb/2013 26.38 0.13 0.5 07/Feb/2013 26.25 0.16 0.61 06/Feb/2013 26.09 -0.08 -0.31 05/Feb/2013 26.17 -0.07 -0.27 04/Feb/2013 26.24 -0.13 -0.49 01/Feb/2013 26.37 0.23 0.88 31/Jan/2013 26.14 -0.01 -0.04 30/Jan/2013 26.15 -0.1 -0.38 29/Jan/2013 26.25 -0.06 -0.23 28/Jan/2013 26.31 0.06 0.23 25/Jan/2013 26.25 0.08 0.31 24/Jan/2013 26.17 0.1 0.3835826620636747 23/Jan/2013 26.07 0.05 0.1921598770176787 22/Jan/2013 26.02 0.04 0.15 21/Jan/2013 25.98 -0.12 -0.46 18/Jan/2013 26.1 0.1 0.38461538461538464 17/Jan/2013 26 0.11 0.4248744689069139 16/Jan/2013 25.89 0.14 0.5436893203883495 15/Jan/2013 25.75 0.01 0.03885003885003885 14/Jan/2013 25.74 -0.06 -0.23255813953488372 11/Jan/2013 25.8 -0.2 -0.7692307692307693 10/Jan/2013 26 -0.03 -0.1152516327314637 09/Jan/2013 26.03 0.11 0.4243827160493827 08/Jan/2013 25.92 0.04 0.1545595054095827 07/Jan/2013 25.88 -0.11 -0.4232397075798384 04/Jan/2013 25.99 0.01 0.03849114703618168 03/Jan/2013 25.98 0.13 0.5029013539651838 02/Jan/2013 25.85 0.49 1.9321766561514195 31/Dec/2012 25.36 0.06 0.23715415019762845 28/Dec/2012 25.3 -0.09 -0.3544702638834187 27/Dec/2012 25.39 -- -- 21/Dec/2012 25.38 -0.13 -0.5096040768326147 20/Dec/2012 25.51 -0.05 -0.19561815336463223 19/Dec/2012 25.56 0.07 0.2746174970576697 18/Dec/2012 25.49 0.04 0.15717092337917485 17/Dec/2012 25.45 -0.07 -0.274294670846395 14/Dec/2012 25.52 0 0 13/Dec/2012 25.52 -0.17 -0.6617360840794083 12/Dec/2012 25.69 -0.06 -0.23300970873786409 11/Dec/2012 25.75 0.01 0.03885003885003885 10/Dec/2012 25.74 0.05 0.1946282600233554 07/Dec/2012 25.69 0.14 0.547945205479452 06/Dec/2012 25.55 0.2 0.7889546351084813 05/Dec/2012 25.35 -0.06 -0.24 04/Dec/2012 25.41 -0.08 -0.31 03/Dec/2012 25.49 -2519.16 -99 30/Nov/2012 25.45 0.08 0.32 29/Nov/2012 25.37 0.24 0.96 28/Nov/2012 25.13 -0.13 -0.51 27/Nov/2012 25.26 0.18 0.72 26/Nov/2012 25.08 -0.03 -0.12 23/Nov/2012 25.11 0.11 0.44 22/Nov/2012 25 0.14 0.56 21/Nov/2012 24.86 0.07 0.28 20/Nov/2012 24.79 0.22 0.9 19/Nov/2012 24.57 0.23 0.94 16/Nov/2012 24.34 -0.04 -0.16 15/Nov/2012 24.38 -0.36 -1.46 14/Nov/2012 24.74 0.02 0.08 13/Nov/2012 24.72 -0.01 -0.04 12/Nov/2012 24.73 0.09 0.37 09/Nov/2012 24.64 -0.09 -0.36 08/Nov/2012 24.73 -0.08 -0.32 07/Nov/2012 24.81 -0.06 -0.24 06/Nov/2012 24.87 0.06 0.24 05/Nov/2012 24.81 -0.08 -0.32 02/Nov/2012 24.89 -2421.19 -98.98 31/Oct/2012 24.46 -0.04 -0.16 30/Oct/2012 24.5 0.12 0.49 29/Oct/2012 24.38 0.05 0.21 26/Oct/2012 24.33 -0.06 -0.25 25/Oct/2012 24.39 0.27 1.12 24/Oct/2012 24.12 0.18 0.75 23/Oct/2012 23.94 -0.36 -1.48 22/Oct/2012 24.3 -0.11 -0.45 19/Oct/2012 24.41 0.01 0.04 18/Oct/2012 24.4 -0.14 -0.57 17/Oct/2012 24.54 -0.02 -0.08 16/Oct/2012 24.56 0.12 0.49 15/Oct/2012 24.44 0.1 0.41 12/Oct/2012 24.34 -0.08 -0.33 11/Oct/2012 24.42 0.13 0.54 10/Oct/2012 24.29 -0.14 -0.57 09/Oct/2012 24.43 -0.08 -0.33 08/Oct/2012 24.51 -0.17 -0.69 05/Oct/2012 24.68 0.21 0.86 04/Oct/2012 24.47 0.06 0.25 03/Oct/2012 24.41 -0.15 -0.61 02/Oct/2012 24.56 0.1 0.41 01/Oct/2012 24.46 -2393.64 -98.99 28/Sept/2012 24.18 -0.03 -0.12 27/Sept/2012 24.21 0.04 0.17 26/Sept/2012 24.17 -0.24 -0.98 25/Sept/2012 24.41 0.1 0.41 24/Sept/2012 24.31 -0.15 -0.61 21/Sept/2012 24.46 0.26 1.07 20/Sept/2012 24.2 0.05 0.21 19/Sept/2012 24.15 0.09 0.37 18/Sept/2012 24.06 0.04 0.17 17/Sept/2012 24.02 -0.06 -0.25 14/Sept/2012 24.08 0.23 0.96 13/Sept/2012 23.85 -0.04 -0.17 12/Sept/2012 23.89 -0.07 -0.29 11/Sept/2012 23.96 -0.11 -0.46 10/Sept/2012 24.07 -- -- 07/Sept/2012 24.15 -- -- 06/Sept/2012 24.17 -- -- 05/Sept/2012 23.86 -- -- 04/Sept/2012 23.79 -- -- 03/Sept/2012 23.94 -- -- 31/Aug/2012 23.76 0.08 0.34 30/Aug/2012 23.68 -- -- 29/Aug/2012 23.73 -- -- 28/Aug/2012 23.63 -- -- 27/Aug/2012 23.77 -- -- 24/Aug/2012 23.64 -- -- 23/Aug/2012 23.71 -- -- 22/Aug/2012 23.82 -- -- 21/Aug/2012 24.1 -- -- 20/Aug/2012 24.04 -- -- 17/Aug/2012 24.09 -- -- 16/Aug/2012 24 -- -- 14/Aug/2012 24.03 -- -- 13/Aug/2012 23.89 -- -- 10/Aug/2012 23.94 -- -- 09/Aug/2012 24.04 -- -- 08/Aug/2012 23.88 -- -- 07/Aug/2012 23.81 -- -- 06/Aug/2012 24.02 -- -- 03/Aug/2012 23.84 -- -- 02/Aug/2012 23.51 -- -- 01/Aug/2012 23.7 -- -- 31/Jul/2012 23.64 -0.13 -0.55 30/Jul/2012 23.77 -- -- 27/Jul/2012 23.5 -- -- 26/Jul/2012 23.31 -- -- 25/Jul/2012 22.98 -- -- 24/Jul/2012 23.08 -- -- 23/Jul/2012 22.97 -- -- 20/Jul/2012 23.64 -- -- 19/Jul/2012 23.76 -- -- 18/Jul/2012 23.29 -- -- 17/Jul/2012 23.14 -- -- 16/Jul/2012 23.05 -- -- 13/Jul/2012 23.02 -- -- 12/Jul/2012 22.76 -- -- 11/Jul/2012 22.93 -- -- 10/Jul/2012 23.1 -- -- 09/Jul/2012 22.82 -- -- 06/Jul/2012 23.02 -- -- 05/Jul/2012 23 -- -- 04/Jul/2012 23.01 -- -- 03/Jul/2012 22.89 -- -- 02/Jul/2012 22.67 -- -- 29/Jun/2012 22.36 0.51 2.33 28/Jun/2012 21.85 -- -- 27/Jun/2012 21.97 -- -- 26/Jun/2012 21.94 -- -- 25/Jun/2012 21.91 -- -- 22/Jun/2012 22.18 -- -- 21/Jun/2012 22.46 -- -- 20/Jun/2012 22.37 -- -- 19/Jun/2012 22.31 -- -- 18/Jun/2012 22.08 -- -- 15/Jun/2012 21.96 -- -- 14/Jun/2012 21.81 -- -- 13/Jun/2012 21.9 -- -- 12/Jun/2012 21.98 -- -- 11/Jun/2012 22.09 -- -- 08/Jun/2012 21.87 -- -- 07/Jun/2012 22.18 -- -- 06/Jun/2012 21.67 -- -- 05/Jun/2012 21.24 -- -- 04/Jun/2012 21.2 -- -- 01/Jun/2012 21.4 -- -- 31/May/2012 21.96 -0.19 -0.86 30/May/2012 22.15 -- -- 29/May/2012 22.39 -- -- 25/May/2012 21.9 -- -- 24/May/2012 21.84 -- -- 23/May/2012 21.86 -- -- 22/May/2012 22.08 -- -- 21/May/2012 21.83 -- -- 18/May/2012 21.77 -- -- 16/May/2012 22.33 -- -- 15/May/2012 22.28 -- -- 14/May/2012 22.28 -- -- 11/May/2012 22.52 -- -- 10/May/2012 22.63 -- -- 09/May/2012 22.43 -- -- 08/May/2012 22.82 -- -- 07/May/2012 22.99 -- -- 04/May/2012 22.9 -- -- 03/May/2012 23.28 -- -- 02/May/2012 23.22 -- -- 30/Apr/2012 23.16 -0.05 -0.22 27/Apr/2012 23.21 -- -- 26/Apr/2012 23.03 -- -- 25/Apr/2012 22.98 -- -- 24/Apr/2012 22.73 -- -- 23/Apr/2012 22.62 -- -- 20/Apr/2012 23.04 -- -- 19/Apr/2012 23.15 -- -- 18/Apr/2012 23.01 -- -- 17/Apr/2012 22.81 -- -- 16/Apr/2012 22.68 -- -- 13/Apr/2012 22.53 -- -- 12/Apr/2012 22.62 -- -- 11/Apr/2012 22.29 -- -- 10/Apr/2012 22.46 -- -- 05/Apr/2012 22.64 -- -- 04/Apr/2012 22.75 -- -- 03/Apr/2012 23.2 -- -- 02/Apr/2012 22.86 -- -- 30/Mar/2012 22.65 0.19 0.85 29/Mar/2012 22.46 -- -- 28/Mar/2012 22.74 -- -- 27/Mar/2012 22.87 -- -- 26/Mar/2012 22.87 -- -- 23/Mar/2012 22.5 -- -- 22/Mar/2012 22.55 -- -- 21/Mar/2012 22.7 -- -- 20/Mar/2012 22.76 -- -- 19/Mar/2012 23.07 -- -- 16/Mar/2012 23.1 -- -- 15/Mar/2012 22.89 -- -- 14/Mar/2012 23.03 -- -- 13/Mar/2012 22.93 -- -- 12/Mar/2012 22.67 -- -- 09/Mar/2012 22.63 -- -- 08/Mar/2012 22.46 -- -- 07/Mar/2012 22.12 -- -- 06/Mar/2012 22.03 -- -- 05/Mar/2012 22.55 -- -- 02/Mar/2012 22.6 -- -- 01/Mar/2012 22.64 -- -- 29/Feb/2012 22.53 0.13 0.58 28/Feb/2012 22.4 -- -- 27/Feb/2012 22.28 -- -- 24/Feb/2012 22.46 -- -- 23/Feb/2012 22.37 -- -- 22/Feb/2012 22.37 -- -- 21/Feb/2012 22.46 -- -- 20/Feb/2012 22.66 -- -- 17/Feb/2012 22.5 -- -- 16/Feb/2012 22.39 -- -- 15/Feb/2012 22.39 -- -- 14/Feb/2012 22.12 -- -- 13/Feb/2012 22.18 -- -- 10/Feb/2012 22.04 -- -- 09/Feb/2012 22.07 -- -- 08/Feb/2012 22.12 -- -- 07/Feb/2012 22.07 -- -- 06/Feb/2012 22.29 -- -- 03/Feb/2012 22.2 -- -- 02/Feb/2012 21.96 -- -- 01/Feb/2012 21.76 -- -- 31/Jan/2012 21.45 0.26 1.23 30/Jan/2012 21.19 -- -- 27/Jan/2012 21.52 -- -- 26/Jan/2012 21.57 -- -- 25/Jan/2012 21.26 -- -- 24/Jan/2012 21.25 -- -- 23/Jan/2012 21.35 -- -- 20/Jan/2012 21.37 -- -- 19/Jan/2012 21.45 -- -- 18/Jan/2012 21.29 -- -- 17/Jan/2012 21.21 -- -- 16/Jan/2012 21.07 -- -- 13/Jan/2012 20.91 -- -- 12/Jan/2012 20.98 -- -- 11/Jan/2012 20.95 -- -- 10/Jan/2012 21.03 -- -- 09/Jan/2012 20.77 -- -- 06/Jan/2012 20.7 -- -- 05/Jan/2012 20.68 -- -- 04/Jan/2012 20.74 -- -- 03/Jan/2012 20.62 -- -- 02/Jan/2012 20.38 -- -- 30/Dec/2011 20.28 0.16 0.8 29/Dec/2011 20.12 -- -- 28/Dec/2011 20.13 -- -- 27/Dec/2011 20.07 -- -- 23/Dec/2011 20.06 -- -- 22/Dec/2011 19.91 -- -- 21/Dec/2011 19.8 -- -- 20/Dec/2011 19.74 -- -- 19/Dec/2011 19.63 -- -- 16/Dec/2011 19.59 -- -- 15/Dec/2011 19.64 -- -- 14/Dec/2011 19.57 -- -- 13/Dec/2011 19.78 -- -- 12/Dec/2011 19.63 -- -- 09/Dec/2011 19.7 -- -- 08/Dec/2011 19.81 -- -- 07/Dec/2011 19.9 -- -- 06/Dec/2011 19.91 -- -- 05/Dec/2011 19.97 -- -- 02/Dec/2011 19.89 -- -- 01/Dec/2011 19.95 -- -- 30/Nov/2011 19.8 0.68 3.56 29/Nov/2011 19.12 -- -- 28/Nov/2011 19.03 -- -- 25/Nov/2011 18.58 -- -- 24/Nov/2011 18.36 -- -- 23/Nov/2011 18.43 -- -- 22/Nov/2011 18.6 -- -- 21/Nov/2011 18.63 -- -- 18/Nov/2011 19.07 -- -- 17/Nov/2011 19.3 -- -- 16/Nov/2011 19.59 -- -- 15/Nov/2011 19.69 -- -- 14/Nov/2011 19.66 -- -- 11/Nov/2011 19.73 -- -- 10/Nov/2011 19.48 -- -- 09/Nov/2011 19.56 -- -- 08/Nov/2011 19.96 -- -- 07/Nov/2011 19.68 -- -- 04/Nov/2011 19.68 -- -- 03/Nov/2011 19.68 -- -- 02/Nov/2011 19.41 -- -- 31/Oct/2011 19.9 -0.2 -1 28/Oct/2011 20.1 -- -- 27/Oct/2011 20.02 -- -- 26/Oct/2011 19.68 -- -- 25/Oct/2011 19.52 -- -- 24/Oct/2011 19.5 -- -- 21/Oct/2011 19.22 -- -- 20/Oct/2011 18.88 -- -- 19/Oct/2011 19.08 -- -- 18/Oct/2011 18.96 -- -- 17/Oct/2011 19.06 -- -- 14/Oct/2011 19.31 -- -- 13/Oct/2011 19.02 -- -- 12/Oct/2011 19.11 -- -- 11/Oct/2011 18.9 -- -- 10/Oct/2011 18.85 -- -- 07/Oct/2011 18.58 -- -- 06/Oct/2011 18.19 -- -- 05/Oct/2011 17.88 -- -- 04/Oct/2011 17.37 -- -- 03/Oct/2011 17.99 -- -- 30/Sept/2011 18.19 -0.61 -3.24 29/Sept/2011 18.8 -- -- 28/Sept/2011 18.85 -- -- 27/Sept/2011 18.83 -- -- 26/Sept/2011 18.2 -- -- 23/Sept/2011 17.91 -- -- 22/Sept/2011 18.03 -- -- 21/Sept/2011 19.05 -- -- 20/Sept/2011 19 -- -- 19/Sept/2011 18.79 -- -- 16/Sept/2011 19.3 -- -- 15/Sept/2011 19.19 -- -- 14/Sept/2011 18.88 -- -- 13/Sept/2011 18.75 -- -- 12/Sept/2011 18.73 -- -- 09/Sept/2011 19.1 -- -- 08/Sept/2011 19.18 -- -- 07/Sept/2011 19.02 -- -- 06/Sept/2011 18.4 -- -- 05/Sept/2011 18.53 -- -- 02/Sept/2011 19.22 -- -- 01/Sept/2011 19.49 -- -- 31/Aug/2011 19.48 0.58 3.07 30/Aug/2011 18.9 -- -- 29/Aug/2011 18.66 -- -- 26/Aug/2011 18.19 -- -- 25/Aug/2011 18.52 -- -- 24/Aug/2011 18.74 -- -- 23/Aug/2011 18.35 -- -- 22/Aug/2011 18.46 -- -- 19/Aug/2011 18.35 -- -- 18/Aug/2011 18.62 -- -- 17/Aug/2011 19.45 -- -- 16/Aug/2011 19.19 -- -- 12/Aug/2011 19.29 -- -- 11/Aug/2011 18.22 -- -- 10/Aug/2011 18.58 -- -- 09/Aug/2011 18.64 -- -- 08/Aug/2011 18.66 -- -- 05/Aug/2011 19.43 -- -- 04/Aug/2011 20.01 -- -- 03/Aug/2011 20.7 -- -- 02/Aug/2011 21.08 -- -- 01/Aug/2011 21.55 -- -- 29/Jul/2011 21.35 -0.28 -1.29 28/Jul/2011 21.63 -- -- 27/Jul/2011 21.71 -- -- 26/Jul/2011 21.8 -- -- 25/Jul/2011 22.02 -- -- 22/Jul/2011 21.82 -- -- 21/Jul/2011 21.68 -- -- 20/Jul/2011 21.63 -- -- 19/Jul/2011 21.48 -- -- 18/Jul/2011 21.45 -- -- 15/Jul/2011 21.77 -- -- 14/Jul/2011 21.91 -- -- 13/Jul/2011 21.9 -- -- 12/Jul/2011 21.83 -- -- 11/Jul/2011 22.05 -- -- 08/Jul/2011 22.32 -- -- 07/Jul/2011 22.45 -- -- 06/Jul/2011 22.29 -- -- 05/Jul/2011 22.27 -- -- 04/Jul/2011 22.17 -- -- 01/Jul/2011 21.92 -- -- 30/Jun/2011 21.81 0.21 0.97 29/Jun/2011 21.6 -- -- 28/Jun/2011 21.32 -- -- 27/Jun/2011 21.25 -- -- 24/Jun/2011 21.3 -- -- 22/Jun/2011 21.47 -- -- 21/Jun/2011 21.43 -- -- 20/Jun/2011 21.24 -- -- 17/Jun/2011 21.35 -- -- 16/Jun/2011 21.34 -- -- 15/Jun/2011 21.6 -- -- 14/Jun/2011 21.75 -- -- 10/Jun/2011 21.65 -- -- 09/Jun/2011 21.77 -- -- 08/Jun/2011 21.57 -- -- 07/Jun/2011 21.9 -- -- 06/Jun/2011 21.95 -- -- 03/Jun/2011 21.94 -- -- 01/Jun/2011 22.51 -- -- 31/May/2011 22.48 0.15 0.67 30/May/2011 22.33 -- -- 27/May/2011 22.3 -- -- 26/May/2011 22.08 -- -- 25/May/2011 22.07 -- -- 24/May/2011 22.04 -- -- 23/May/2011 21.91 -- -- 20/May/2011 22.23 -- -- 19/May/2011 22.17 -- -- 18/May/2011 21.91 -- -- 17/May/2011 21.99 -- -- 16/May/2011 21.99 -- -- 13/May/2011 22.08 -- -- 12/May/2011 21.97 -- -- 11/May/2011 22.21 -- -- 10/May/2011 22.12 -- -- 09/May/2011 21.91 -- -- 06/May/2011 21.77 -- -- 05/May/2011 21.49 -- -- 04/May/2011 21.61 -- -- 03/May/2011 21.85 -- -- 02/May/2011 22.05 -- -- 29/Apr/2011 21.96 0.06 0.27 28/Apr/2011 21.9 -- -- 27/Apr/2011 21.86 -- -- 26/Apr/2011 21.78 -- -- 21/Apr/2011 21.82 -- -- 20/Apr/2011 21.59 -- -- 19/Apr/2011 21.32 -- -- 18/Apr/2011 21 -- -- 15/Apr/2011 21.24 -- -- 14/Apr/2011 21.12 -- -- 13/Apr/2011 21.22 -- -- 12/Apr/2011 21.07 -- -- 11/Apr/2011 21.51 -- -- 08/Apr/2011 21.6 -- -- 07/Apr/2011 21.7 -- -- 06/Apr/2011 21.81 -- -- 05/Apr/2011 21.76 -- -- 04/Apr/2011 21.76 -- -- 01/Apr/2011 21.62 -- -- 31/Mar/2011 21.43 -0.12 -0.56 30/Mar/2011 21.55 -- -- 29/Mar/2011 21.17 -- -- 28/Mar/2011 21.22 -- -- 25/Mar/2011 21.22 -- -- 24/Mar/2011 21.18 -- -- 23/Mar/2011 20.9 -- -- 22/Mar/2011 20.91 -- -- 21/Mar/2011 20.95 -- -- 18/Mar/2011 20.69 -- -- 17/Mar/2011 20.48 -- -- 16/Mar/2011 20.41 -- -- 15/Mar/2011 20.32 -- -- 14/Mar/2011 20.86 -- -- 11/Mar/2011 21.08 -- -- 10/Mar/2011 21.23 -- -- 09/Mar/2011 21.58 -- -- 08/Mar/2011 21.48 -- -- 07/Mar/2011 21.76 -- -- 04/Mar/2011 21.69 -- -- 03/Mar/2011 21.81 -- -- 02/Mar/2011 21.68 -- -- 01/Mar/2011 21.84 -- -- 28/Feb/2011 21.79 0.25 1.16 25/Feb/2011 21.54 -- -- 24/Feb/2011 21.3 -- -- 23/Feb/2011 21.41 -- -- 22/Feb/2011 21.65 -- -- 21/Feb/2011 21.86 -- -- 18/Feb/2011 21.99 -- -- 17/Feb/2011 21.98 -- -- 16/Feb/2011 22.07 -- -- 15/Feb/2011 22.14 -- -- 14/Feb/2011 22.16 -- -- 11/Feb/2011 21.91 -- -- 10/Feb/2011 21.68 -- -- 09/Feb/2011 21.91 -- -- 08/Feb/2011 21.83 -- -- 07/Feb/2011 21.85 -- -- 04/Feb/2011 21.62 -- -- 03/Feb/2011 21.55 -- -- 02/Feb/2011 21.43 -- -- 01/Feb/2011 21.42 -- -- 31/Jan/2011 21.13 -0.25 -1.17 28/Jan/2011 21.38 -- -- 27/Jan/2011 21.52 -- -- 26/Jan/2011 21.46 -- -- 25/Jan/2011 21.23 -- -- 24/Jan/2011 21.07 -- -- 21/Jan/2011 21.27 -- -- 20/Jan/2011 21.14 -- -- 19/Jan/2011 21.7 -- -- 18/Jan/2011 21.98 -- -- 17/Jan/2011 21.82 -- -- 14/Jan/2011 21.83 -- -- 13/Jan/2011 21.9 -- -- 12/Jan/2011 22.17 -- -- 11/Jan/2011 22.08 -- -- 10/Jan/2011 21.74 -- -- 07/Jan/2011 21.94 -- -- 06/Jan/2011 21.98 -- -- 05/Jan/2011 21.84 -- -- 04/Jan/2011 21.95 -- -- 03/Jan/2011 21.79 -- -- 31/Dec/2010 21.6 -0.15 -0.69 30/Dec/2010 21.75 -- -- 29/Dec/2010 21.88 -- -- 28/Dec/2010 21.84 -- -- 27/Dec/2010 21.78 -- -- 23/Dec/2010 21.99 -- -- 22/Dec/2010 22.02 -- -- 21/Dec/2010 21.92 -- -- 20/Dec/2010 21.79 -- -- 17/Dec/2010 21.66 -- -- 16/Dec/2010 21.56 -- -- 15/Dec/2010 21.57 -- -- 14/Dec/2010 21.57 -- -- 13/Dec/2010 21.62 -- -- 10/Dec/2010 21.53 -- -- 09/Dec/2010 21.53 -- -- 08/Dec/2010 21.62 -- -- 07/Dec/2010 21.56 -- -- 06/Dec/2010 21.27 -- -- 03/Dec/2010 21.14 -- -- 02/Dec/2010 21.12 -- -- 01/Dec/2010 20.78 -- -- 30/Nov/2010 20.41 -0.08 -0.39 29/Nov/2010 20.49 -- -- 26/Nov/2010 20.7 -- -- 25/Nov/2010 20.72 -- -- 24/Nov/2010 20.61 -- -- 23/Nov/2010 20.38 -- -- 22/Nov/2010 20.59 -- -- 19/Nov/2010 20.47 -- -- 18/Nov/2010 20.62 -- -- 17/Nov/2010 20.29 -- -- 16/Nov/2010 20.38 -- -- 15/Nov/2010 20.72 -- -- 12/Nov/2010 20.59 -- -- 11/Nov/2010 20.62 -- -- 10/Nov/2010 20.64 -- -- 09/Nov/2010 20.72 -- -- 08/Nov/2010 20.64 -- -- 05/Nov/2010 20.68 -- -- 04/Nov/2010 20.54 -- -- 03/Nov/2010 20.23 -- -- 02/Nov/2010 20.2 -- -- 29/Oct/2010 19.98 -0.09 -0.45 28/Oct/2010 20.07 -- -- 27/Oct/2010 20.03 -- -- 26/Oct/2010 20 -- -- 25/Oct/2010 20.15 -- -- 22/Oct/2010 19.98 -- -- 21/Oct/2010 19.99 -- -- 20/Oct/2010 19.81 -- -- 19/Oct/2010 19.7 -- -- 18/Oct/2010 19.86 -- -- 15/Oct/2010 19.86 -- -- 14/Oct/2010 19.8 -- -- 13/Oct/2010 19.89 -- -- 12/Oct/2010 19.7 -- -- 11/Oct/2010 19.71 -- -- 08/Oct/2010 19.58 -- -- 07/Oct/2010 19.6 -- -- 06/Oct/2010 19.62 -- -- 05/Oct/2010 19.48 -- -- 04/Oct/2010 19.37 -- -- 01/Oct/2010 19.48 -- -- 30/Sept/2010 19.7 0.15 0.77 29/Sept/2010 19.55 -- -- 28/Sept/2010 19.56 -- -- 27/Sept/2010 19.69 -- -- 24/Sept/2010 19.63 -- -- 23/Sept/2010 19.31 -- -- 22/Sept/2010 19.52 -- -- 21/Sept/2010 19.73 -- -- 20/Sept/2010 19.62 -- -- 17/Sept/2010 19.48 -- -- 16/Sept/2010 19.48 -- -- 15/Sept/2010 19.58 -- -- 14/Sept/2010 19.68 -- -- 13/Sept/2010 19.71 -- -- 10/Sept/2010 19.6 -- -- 09/Sept/2010 19.56 -- -- 08/Sept/2010 19.33 -- -- 07/Sept/2010 19.06 -- -- 06/Sept/2010 19.19 -- -- 03/Sept/2010 19.24 -- -- 02/Sept/2010 19.08 -- -- 01/Sept/2010 18.91 -- -- 31/Aug/2010 18.52 -0.14 -0.75 30/Aug/2010 18.66 -- -- 27/Aug/2010 18.44 -- -- 26/Aug/2010 18.43 -- -- 25/Aug/2010 18.17 -- -- 24/Aug/2010 18.38 -- -- 23/Aug/2010 18.77 -- -- 20/Aug/2010 18.61 -- -- 19/Aug/2010 18.87 -- -- 18/Aug/2010 18.83 -- -- 17/Aug/2010 18.73 -- -- 16/Aug/2010 18.54 -- -- 13/Aug/2010 18.58 -- -- 12/Aug/2010 18.43 -- -- 11/Aug/2010 18.48 -- -- 10/Aug/2010 18.71 -- -- 09/Aug/2010 18.92 -- -- 06/Aug/2010 18.83 -- -- 05/Aug/2010 18.94 -- -- 04/Aug/2010 18.9 -- -- 03/Aug/2010 18.8 -- -- 02/Aug/2010 18.81 -- -- 30/Jul/2010 18.4 -0.19 -1.02 29/Jul/2010 18.59 -- -- 28/Jul/2010 18.49 -- -- 27/Jul/2010 18.65 -- -- 26/Jul/2010 18.51 -- -- 23/Jul/2010 18.4 -- -- 22/Jul/2010 18.29 -- -- 21/Jul/2010 18.03 -- -- 20/Jul/2010 17.74 -- -- 19/Jul/2010 17.89 -- -- 16/Jul/2010 17.95 -- -- 15/Jul/2010 18.35 -- -- 14/Jul/2010 18.27 -- -- 13/Jul/2010 18.39 -- -- 12/Jul/2010 18.19 -- -- 09/Jul/2010 18.04 -- -- 08/Jul/2010 17.96 -- -- 07/Jul/2010 17.66 -- -- 06/Jul/2010 17.64 -- -- 05/Jul/2010 17.27 -- -- 02/Jul/2010 17.35 -- -- 01/Jul/2010 17.5 -- -- 30/Jun/2010 17.73 -0.17 -0.95 29/Jun/2010 17.9 -- -- 28/Jun/2010 18.09 -- -- 25/Jun/2010 18.01 -- -- 24/Jun/2010 18.14 -- -- 22/Jun/2010 18.59 -- -- 21/Jun/2010 18.58 -- -- 18/Jun/2010 18.34 -- -- 17/Jun/2010 18.36 -- -- 16/Jun/2010 18.26 -- -- 15/Jun/2010 18.26 -- -- 14/Jun/2010 18.08 -- -- 11/Jun/2010 17.9 -- -- 10/Jun/2010 17.86 -- -- 09/Jun/2010 17.54 -- -- 08/Jun/2010 17.31 -- -- 07/Jun/2010 17.6 -- -- 04/Jun/2010 17.65 -- -- 03/Jun/2010 17.86 -- -- 02/Jun/2010 17.4 -- -- 01/Jun/2010 17.35 -- -- 31/May/2010 17.37 0 0 28/May/2010 17.37 -- -- 27/May/2010 17.2 -- -- 26/May/2010 16.95 -- -- 25/May/2010 16.4 -- -- 21/May/2010 16.61 -- -- 20/May/2010 16.79 -- -- 19/May/2010 17.44 -- -- 18/May/2010 17.84 -- -- 17/May/2010 17.68 -- -- 14/May/2010 17.78 -- -- 12/May/2010 18.12 -- -- 11/May/2010 17.66 -- -- 10/May/2010 17.69 -- -- 07/May/2010 17.02 -- -- 06/May/2010 17.71 -- -- 05/May/2010 17.56 -- -- 04/May/2010 17.87 -- -- 03/May/2010 18.13 -- -- 30/Apr/2010 18.08 -0.13 -0.71 29/Apr/2010 18.21 -- -- 28/Apr/2010 18.08 -- -- 27/Apr/2010 18.42 -- -- 26/Apr/2010 18.71 -- -- 23/Apr/2010 18.55 -- -- 22/Apr/2010 18.32 -- -- 21/Apr/2010 18.49 -- -- 20/Apr/2010 18.53 -- -- 19/Apr/2010 18.27 -- -- 16/Apr/2010 18.55 -- -- 15/Apr/2010 18.62 -- -- 14/Apr/2010 18.52 -- -- 13/Apr/2010 18.44 -- -- 12/Apr/2010 18.44 -- -- 09/Apr/2010 18.49 -- -- 08/Apr/2010 18.23 -- -- 07/Apr/2010 18.48 -- -- 06/Apr/2010 18.52 -- -- 01/Apr/2010 18.44 -- -- 31/Mar/2010 18.1 -0.13 -0.71 30/Mar/2010 18.23 -- -- 29/Mar/2010 18.12 -- -- 26/Mar/2010 18.14 -- -- 25/Mar/2010 18.2 -- -- 24/Mar/2010 18.14 -- -- 23/Mar/2010 18.05 -- -- 22/Mar/2010 17.92 -- -- 19/Mar/2010 17.98 -- -- 18/Mar/2010 17.98 -- -- 17/Mar/2010 17.98 -- -- 16/Mar/2010 17.82 -- -- 15/Mar/2010 17.72 -- -- 12/Mar/2010 17.82 -- -- 11/Mar/2010 17.65 -- -- 10/Mar/2010 17.69 -- -- 09/Mar/2010 17.61 -- -- 08/Mar/2010 17.66 -- -- 05/Mar/2010 17.65 -- -- 04/Mar/2010 17.5 -- -- 03/Mar/2010 17.39 -- -- 02/Mar/2010 17.31 -- -- 01/Mar/2010 17.06 -- -- 26/Feb/2010 16.85 0.08 0.48 25/Feb/2010 16.77 -- -- 24/Feb/2010 17.09 -- -- 23/Feb/2010 17.07 -- -- 22/Feb/2010 17.13 -- -- 19/Feb/2010 17 -- -- 18/Feb/2010 16.96 -- -- 17/Feb/2010 16.89 -- -- 16/Feb/2010 16.56 -- -- 15/Feb/2010 16.55 -- -- 12/Feb/2010 16.45 -- -- 11/Feb/2010 16.38 -- -- 10/Feb/2010 16.4 -- -- 09/Feb/2010 16.29 -- -- 08/Feb/2010 16.12 -- -- 05/Feb/2010 16.24 -- -- 04/Feb/2010 16.65 -- -- 03/Feb/2010 17.1 -- -- 02/Feb/2010 17.01 -- -- 01/Feb/2010 16.79 -- -- 29/Jan/2010 16.82 -0.08 -0.47 28/Jan/2010 16.9 -- -- 27/Jan/2010 16.82 -- -- 26/Jan/2010 16.78 -- -- 25/Jan/2010 16.96 -- -- 22/Jan/2010 16.94 -- -- 21/Jan/2010 17.37 -- -- 20/Jan/2010 17.42 -- -- 19/Jan/2010 17.44 -- -- 18/Jan/2010 17.42 -- -- 15/Jan/2010 17.38 -- -- 14/Jan/2010 17.32 -- -- 13/Jan/2010 17.13 -- -- 12/Jan/2010 17.08 -- -- 11/Jan/2010 17.33 -- -- 08/Jan/2010 17.29 -- -- 07/Jan/2010 17.16 -- -- 06/Jan/2010 17.2 -- -- 05/Jan/2010 17.14 -- -- 04/Jan/2010 17.15 -- -- 31/Dec/2009 16.97 0.03 0.18 30/Dec/2009 16.94 -- -- 29/Dec/2009 17.01 -- -- 28/Dec/2009 16.91 -- -- 23/Dec/2009 16.87 -- -- 22/Dec/2009 16.79 -- -- 21/Dec/2009 16.69 -- -- 18/Dec/2009 16.64 -- -- 17/Dec/2009 16.56 -- -- 16/Dec/2009 16.68 -- -- 15/Dec/2009 16.48 -- -- 14/Dec/2009 16.51 -- -- 11/Dec/2009 16.44 -- -- 10/Dec/2009 16.27 -- -- 09/Dec/2009 16.15 -- -- 08/Dec/2009 16.31 -- -- 07/Dec/2009 16.58 -- -- 04/Dec/2009 16.68 -- -- 03/Dec/2009 16.52 -- -- 02/Dec/2009 16.42 -- -- 01/Dec/2009 16.29 -- -- 30/Nov/2009 16 -0.07 -0.44 27/Nov/2009 16.07 -- -- 26/Nov/2009 16 -- -- 25/Nov/2009 16.36 -- -- 24/Nov/2009 16.33 -- -- 23/Nov/2009 16.4 -- -- 20/Nov/2009 16.17 -- -- 19/Nov/2009 16.28 -- -- 18/Nov/2009 16.56 -- -- 17/Nov/2009 16.64 -- -- 16/Nov/2009 16.65 -- -- 13/Nov/2009 16.38 -- -- 12/Nov/2009 16.42 -- -- 11/Nov/2009 16.41 -- -- 10/Nov/2009 16.31 -- -- 09/Nov/2009 16.31 -- -- 06/Nov/2009 16.1 -- -- 05/Nov/2009 16.03 -- -- 04/Nov/2009 15.91 -- -- 03/Nov/2009 15.65 -- -- 02/Nov/2009 15.77 -- -- 30/Oct/2009 16 0.06 0.38 29/Oct/2009 15.94 -- -- 28/Oct/2009 15.74 -- -- 27/Oct/2009 16.1 -- -- 26/Oct/2009 16.28 -- -- 23/Oct/2009 16.39 -- -- 22/Oct/2009 16.28 -- -- 21/Oct/2009 16.47 -- -- 20/Oct/2009 16.51 -- -- 19/Oct/2009 16.42 -- -- 16/Oct/2009 16.24 -- -- 15/Oct/2009 16.33 -- -- 14/Oct/2009 16.29 -- -- 13/Oct/2009 15.99 -- -- 12/Oct/2009 16.17 -- -- 09/Oct/2009 16.07 -- -- 08/Oct/2009 16.02 -- -- 07/Oct/2009 15.86 -- -- 06/Oct/2009 15.83 -- -- 05/Oct/2009 15.5 -- -- 02/Oct/2009 15.4 -- -- 01/Oct/2009 15.8 -- -- 30/Sept/2009 15.79 -0.2 -1.25 29/Sept/2009 15.99 -- -- 28/Sept/2009 15.78 -- -- 25/Sept/2009 15.67 -- -- 24/Sept/2009 15.89 -- -- 23/Sept/2009 16 -- -- 22/Sept/2009 15.97 -- -- 21/Sept/2009 15.82 -- -- 18/Sept/2009 16 -- -- 17/Sept/2009 16.05 -- -- 16/Sept/2009 15.94 -- -- 15/Sept/2009 15.78 -- -- 14/Sept/2009 15.66 -- -- 11/Sept/2009 15.8 -- -- 10/Sept/2009 15.59 -- -- 09/Sept/2009 15.48 -- -- 08/Sept/2009 15.4 -- -- 07/Sept/2009 15.33 -- -- 04/Sept/2009 15.04 -- -- 03/Sept/2009 14.97 -- -- 02/Sept/2009 14.82 -- -- 01/Sept/2009 15.1 -- -- 31/Aug/2009 15.16 -0.09 -0.59 28/Aug/2009 15.25 -- -- 27/Aug/2009 15.09 -- -- 26/Aug/2009 15.19 -- -- 25/Aug/2009 15.33 -- -- 24/Aug/2009 15.29 -- -- 21/Aug/2009 15.11 -- -- 20/Aug/2009 14.89 -- -- 19/Aug/2009 14.67 -- -- 18/Aug/2009 14.64 -- -- 17/Aug/2009 14.56 -- -- 14/Aug/2009 14.89 -- -- 13/Aug/2009 14.87 -- -- 12/Aug/2009 14.81 -- -- 11/Aug/2009 14.75 -- -- 10/Aug/2009 14.9 -- -- 07/Aug/2009 14.92 -- -- 06/Aug/2009 14.87 -- -- 05/Aug/2009 14.87 -- -- 04/Aug/2009 14.84 -- -- 03/Aug/2009 14.86 -- -- 31/Jul/2009 14.65 0.08 0.55 30/Jul/2009 14.57 -- -- 29/Jul/2009 14.36 -- -- 28/Jul/2009 14.29 -- -- 27/Jul/2009 14.31 -- -- 24/Jul/2009 14.27 -- -- 23/Jul/2009 14.16 -- -- 22/Jul/2009 14 -- -- 21/Jul/2009 14 -- -- 20/Jul/2009 13.95 -- -- 17/Jul/2009 13.81 -- -- 16/Jul/2009 13.74 -- -- 15/Jul/2009 13.63 -- -- 14/Jul/2009 13.34 -- -- 13/Jul/2009 13.11 -- -- 10/Jul/2009 13.09 -- -- 09/Jul/2009 13.21 -- -- 08/Jul/2009 13.18 -- -- 07/Jul/2009 13.32 -- -- 06/Jul/2009 13.32 -- -- 03/Jul/2009 13.42 -- -- 02/Jul/2009 13.46 -- -- 01/Jul/2009 13.73 -- -- 30/Jun/2009 13.68 0.12 0.88 29/Jun/2009 13.56 -- -- 26/Jun/2009 13.43 -- -- 25/Jun/2009 13.35 -- -- 24/Jun/2009 13.52 -- -- 22/Jun/2009 13.4 -- -- 19/Jun/2009 13.67 -- -- 18/Jun/2009 13.4 -- -- 17/Jun/2009 13.41 -- -- 16/Jun/2009 13.72 -- -- 15/Jun/2009 13.82 -- -- 12/Jun/2009 14 -- -- 11/Jun/2009 14.04 -- -- 10/Jun/2009 14 -- -- 09/Jun/2009 13.76 -- -- 08/Jun/2009 13.59 -- -- 05/Jun/2009 13.81 -- -- 04/Jun/2009 13.68 -- -- 03/Jun/2009 13.75 -- -- 02/Jun/2009 13.94 -- -- 29/May/2009 13.64 0.06 0.44 28/May/2009 13.58 -- -- 27/May/2009 13.64 -- -- 26/May/2009 13.37 -- -- 25/May/2009 13.45 -- -- 22/May/2009 13.39 -- -- 20/May/2009 13.65 -- -- 19/May/2009 13.56 -- -- 18/May/2009 13.33 -- -- 15/May/2009 13.17 -- -- 14/May/2009 13.01 -- -- 13/May/2009 13.1 -- -- 12/May/2009 13.31 -- -- 11/May/2009 13.22 -- -- 08/May/2009 13.45 -- -- 07/May/2009 13.5 -- -- 06/May/2009 13.43 -- -- 05/May/2009 13.26 -- -- 04/May/2009 13.1 -- -- 30/Apr/2009 12.97 0.24 1.89 29/Apr/2009 12.73 -- -- 28/Apr/2009 12.61 -- -- 27/Apr/2009 12.64 -- -- 24/Apr/2009 12.66 -- -- 23/Apr/2009 12.48 -- -- 22/Apr/2009 12.27 -- -- 21/Apr/2009 12.22 -- -- 20/Apr/2009 12.33 -- -- 17/Apr/2009 12.67 -- -- 16/Apr/2009 12.48 -- -- 15/Apr/2009 12.31 -- -- 14/Apr/2009 12.27 -- -- 09/Apr/2009 12.21 -- -- 08/Apr/2009 11.99 -- -- 07/Apr/2009 12 -- -- 06/Apr/2009 12.04 -- -- 03/Apr/2009 12.18 -- -- 02/Apr/2009 12.26 -- -- 01/Apr/2009 11.67 -- -- 31/Mar/2009 11.58 0.11 0.96 30/Mar/2009 11.47 -- -- 27/Mar/2009 11.64 -- -- 26/Mar/2009 11.68 -- -- 25/Mar/2009 11.83 -- -- 24/Mar/2009 11.72 -- -- 23/Mar/2009 11.67 -- -- 20/Mar/2009 11.49 -- -- 19/Mar/2009 11.46 -- -- 18/Mar/2009 11.35 -- -- 17/Mar/2009 11.46 -- -- 16/Mar/2009 11.51 -- -- 13/Mar/2009 11.45 -- -- 12/Mar/2009 11.31 -- -- 11/Mar/2009 11.31 -- -- 10/Mar/2009 11.08 -- -- 09/Mar/2009 10.77 -- -- 06/Mar/2009 11.05 -- -- 05/Mar/2009 11.16 -- -- 04/Mar/2009 11.09 -- -- 03/Mar/2009 10.91 -- -- 02/Mar/2009 11.15 -- -- 27/Feb/2009 11.37 -0.18 -1.56 26/Feb/2009 11.55 -- -- 25/Feb/2009 11.44 -- -- 24/Feb/2009 11.47 -- -- 23/Feb/2009 11.75 -- -- 20/Feb/2009 11.73 -- -- 19/Feb/2009 12.05 -- -- 18/Feb/2009 11.86 -- -- 17/Feb/2009 11.94 -- -- 16/Feb/2009 12.23 -- -- 13/Feb/2009 12.29 -- -- 12/Feb/2009 12.08 -- -- 11/Feb/2009 12.28 -- -- 10/Feb/2009 12.54 -- -- 09/Feb/2009 12.61 -- -- 06/Feb/2009 12.64 -- -- 05/Feb/2009 12.19 -- -- 04/Feb/2009 12.2 -- -- 03/Feb/2009 11.98 -- -- 02/Feb/2009 11.93 -- -- 30/Jan/2009 12.21 0.11 0.91 29/Jan/2009 12.1 -- -- 28/Jan/2009 12.23 -- -- 27/Jan/2009 12.06 -- -- 26/Jan/2009 12.03 -- -- 23/Jan/2009 11.7 -- -- 22/Jan/2009 11.85 -- -- 21/Jan/2009 11.98 -- -- 20/Jan/2009 11.96 -- -- 19/Jan/2009 12.09 -- -- 16/Jan/2009 12.3 -- -- 15/Jan/2009 12.06 -- -- 14/Jan/2009 12.21 -- -- 13/Jan/2009 12.5 -- -- 12/Jan/2009 12.66 -- -- 09/Jan/2009 12.81 -- -- 08/Jan/2009 12.76 -- -- 07/Jan/2009 12.99 -- -- 06/Jan/2009 13.15 -- -- 05/Jan/2009 12.74 -- -- 02/Jan/2009 12.39 -- -- 31/Dec/2008 12.26 0.21 1.74 30/Dec/2008 12.05 -- -- 29/Dec/2008 11.93 -- -- 23/Dec/2008 12.01 -- -- 22/Dec/2008 11.95 -- -- 19/Dec/2008 12.05 -- -- 18/Dec/2008 11.99 -- -- 17/Dec/2008 12.12 -- -- 16/Dec/2008 12.09 -- -- 15/Dec/2008 12.02 -- -- 12/Dec/2008 12.02 -- -- 11/Dec/2008 12.26 -- -- 10/Dec/2008 12.26 -- -- 09/Dec/2008 12.21 -- -- 08/Dec/2008 12.01 -- -- 05/Dec/2008 11.52 -- -- 04/Dec/2008 11.97 -- -- 03/Dec/2008 11.66 -- -- 02/Dec/2008 11.7 -- -- 01/Dec/2008 11.91 -- -- 28/Nov/2008 12.35 0.12 0.98 27/Nov/2008 12.23 -- -- 26/Nov/2008 11.86 -- -- 25/Nov/2008 12.05 -- -- 24/Nov/2008 11.4 -- -- 21/Nov/2008 11.08 -- -- 20/Nov/2008 11.15 -- -- 19/Nov/2008 11.72 -- -- 18/Nov/2008 11.87 -- -- 17/Nov/2008 12.03 -- -- 14/Nov/2008 12.38 -- -- 13/Nov/2008 12.09 -- -- 12/Nov/2008 12.42 -- -- 11/Nov/2008 12.67 -- -- 10/Nov/2008 13.28 -- -- 07/Nov/2008 12.93 -- -- 06/Nov/2008 13.04 -- -- 05/Nov/2008 13.39 -- -- 04/Nov/2008 13.57 -- -- 03/Nov/2008 13.12 -- -- 31/Oct/2008 12.82 0.21 1.67 30/Oct/2008 12.61 -- -- 29/Oct/2008 12.24 -- -- 28/Oct/2008 11.37 -- -- 27/Oct/2008 11.55 -- -- 24/Oct/2008 11.56 -- -- 23/Oct/2008 12.04 -- -- 22/Oct/2008 12.45 -- -- 21/Oct/2008 13.01 -- -- 20/Oct/2008 12.89 -- -- 17/Oct/2008 12.3 -- -- 16/Oct/2008 12.48 -- -- 15/Oct/2008 12.99 -- -- 14/Oct/2008 13.65 -- -- 13/Oct/2008 12.86 -- -- 10/Oct/2008 12.13 -- -- 09/Oct/2008 13.29 -- -- 08/Oct/2008 13.51 -- -- 07/Oct/2008 14.14 -- -- 06/Oct/2008 14.21 -- -- 03/Oct/2008 14.85 -- -- 02/Oct/2008 15.03 -- -- 01/Oct/2008 15.23 -- -- 30/Sept/2008 14.92 -0.05 -0.33 29/Sept/2008 14.97 -- -- 26/Sept/2008 15.66 -- -- 25/Sept/2008 15.95 -- -- 24/Sept/2008 15.88 -- -- 23/Sept/2008 16.01 -- -- 22/Sept/2008 16.38 -- -- 19/Sept/2008 16.32 -- -- 18/Sept/2008 15.75 -- -- 17/Sept/2008 15.82 -- -- 16/Sept/2008 15.8 -- -- 15/Sept/2008 16.18 -- -- 12/Sept/2008 16.67 -- -- 11/Sept/2008 16.34 -- -- 10/Sept/2008 16.56 -- -- 09/Sept/2008 16.76 -- -- 08/Sept/2008 16.91 -- -- 05/Sept/2008 16.68 -- -- 04/Sept/2008 17.1 -- -- 03/Sept/2008 17.34 -- -- 02/Sept/2008 17.48 -- -- 01/Sept/2008 17.47 -- -- 29/Aug/2008 17.58 0.15 0.86 28/Aug/2008 17.43 -- -- 27/Aug/2008 17.29 -- -- 26/Aug/2008 17.18 -- -- 25/Aug/2008 17.28 -- -- 22/Aug/2008 17.27 -- -- 21/Aug/2008 17.19 -- -- 20/Aug/2008 17.12 -- -- 19/Aug/2008 17.09 -- -- 18/Aug/2008 17.3 -- -- 14/Aug/2008 17.19 -- -- 13/Aug/2008 17.14 -- -- 12/Aug/2008 17.31 -- -- 11/Aug/2008 17.49 -- -- 08/Aug/2008 17.34 -- -- 07/Aug/2008 17.44 -- -- 06/Aug/2008 17.38 -- -- 05/Aug/2008 17.37 -- -- 04/Aug/2008 17.41 -- -- 01/Aug/2008 17.62 -- -- 31/Jul/2008 17.79 0.06 0.34 30/Jul/2008 17.73 -- -- 29/Jul/2008 17.39 -- -- 28/Jul/2008 17.3 -- -- 25/Jul/2008 17.27 -- -- 24/Jul/2008 17.37 -- -- 23/Jul/2008 17.49 -- -- 22/Jul/2008 17.43 -- -- 21/Jul/2008 17.4 -- -- 18/Jul/2008 17.24 -- -- 17/Jul/2008 17.37 -- -- 16/Jul/2008 17.07 -- -- 15/Jul/2008 17.07 -- -- 14/Jul/2008 17.5 -- -- 11/Jul/2008 17.43 -- -- 10/Jul/2008 17.7 -- -- 09/Jul/2008 17.94 -- -- 08/Jul/2008 17.8 -- -- 07/Jul/2008 18.01 -- -- 04/Jul/2008 17.81 -- -- 03/Jul/2008 17.87 -- -- 02/Jul/2008 18.07 -- -- 01/Jul/2008 18.09 -- -- 30/Jun/2008 18.44 0.13 0.71 27/Jun/2008 18.31 -- -- 26/Jun/2008 18.45 -- -- 25/Jun/2008 18.57 -- -- 24/Jun/2008 18.46 -- -- 20/Jun/2008 18.65 -- -- 19/Jun/2008 19.02 -- -- 18/Jun/2008 18.94 -- -- 17/Jun/2008 19.11 -- -- 16/Jun/2008 18.87 -- -- 13/Jun/2008 18.88 -- -- 12/Jun/2008 18.94 -- -- 11/Jun/2008 18.87 -- -- 10/Jun/2008 18.98 -- -- 09/Jun/2008 19.16 -- -- 06/Jun/2008 19.28 -- -- 05/Jun/2008 19.35 -- -- 04/Jun/2008 19.38 -- -- 03/Jun/2008 19.52 -- -- 02/Jun/2008 19.41 -- -- 30/May/2008 19.46 0.05 0.26 29/May/2008 19.41 -- -- 28/May/2008 19.26 -- -- 27/May/2008 19.09 -- -- 26/May/2008 19.11 -- -- 23/May/2008 19.28 -- -- 22/May/2008 19.44 -- -- 21/May/2008 19.43 -- -- 20/May/2008 19.54 -- -- 19/May/2008 19.82 -- -- 16/May/2008 19.68 -- -- 15/May/2008 19.43 -- -- 14/May/2008 19.42 -- -- 13/May/2008 19.25 -- -- 09/May/2008 19.13 -- -- 08/May/2008 19.28 -- -- 07/May/2008 19.26 -- -- 06/May/2008 19.04 -- -- 05/May/2008 19.04 -- -- 02/May/2008 19.14 -- -- 30/Apr/2008 18.78 0.06 0.32 29/Apr/2008 18.72 -- -- 28/Apr/2008 18.97 -- -- 25/Apr/2008 18.8 -- -- 24/Apr/2008 18.68 -- -- 23/Apr/2008 18.59 -- -- 22/Apr/2008 18.58 -- -- 21/Apr/2008 18.64 -- -- 18/Apr/2008 18.67 -- -- 17/Apr/2008 18.38 -- -- 16/Apr/2008 18.45 -- -- 15/Apr/2008 18.32 -- -- 14/Apr/2008 18.15 -- -- 11/Apr/2008 18.28 -- -- 10/Apr/2008 18.36 -- -- 09/Apr/2008 18.63 -- -- 08/Apr/2008 18.55 -- -- 07/Apr/2008 18.84 -- -- 04/Apr/2008 18.58 -- -- 03/Apr/2008 18.42 -- -- 02/Apr/2008 18.42 -- -- 01/Apr/2008 18.25 -- -- 31/Mar/2008 18.02 0 0 28/Mar/2008 18.02 -- -- 27/Mar/2008 18.08 -- -- 26/Mar/2008 17.9 -- -- 25/Mar/2008 17.89 -- -- 20/Mar/2008 17.66 -- -- 19/Mar/2008 17.75 -- -- 18/Mar/2008 17.87 -- -- 17/Mar/2008 17.72 -- -- 14/Mar/2008 18.26 -- -- 13/Mar/2008 18.17 -- -- 12/Mar/2008 18.52 -- -- 11/Mar/2008 18.33 -- -- 10/Mar/2008 18.29 -- -- 07/Mar/2008 18.43 -- -- 06/Mar/2008 18.66 -- -- 05/Mar/2008 18.6 -- -- 04/Mar/2008 18.53 -- -- 03/Mar/2008 18.61 -- -- 29/Feb/2008 18.91 -0.25 -1.3 28/Feb/2008 19.16 -- -- 27/Feb/2008 19.31 -- -- 26/Feb/2008 19.33 -- -- 25/Feb/2008 19.05 -- -- 22/Feb/2008 19.12 -- -- 21/Feb/2008 19.28 -- -- 20/Feb/2008 19.01 -- -- 19/Feb/2008 19.2 -- -- 18/Feb/2008 19.12 -- -- 15/Feb/2008 18.79 -- -- 14/Feb/2008 19.28 -- -- 13/Feb/2008 19.13 -- -- 12/Feb/2008 18.91 -- -- 11/Feb/2008 18.61 -- -- 08/Feb/2008 18.71 -- -- 07/Feb/2008 18.55 -- -- 06/Feb/2008 18.74 -- -- 05/Feb/2008 18.91 -- -- 04/Feb/2008 19.34 -- -- 01/Feb/2008 19.19 -- -- 31/Jan/2008 18.56 -0.16 -0.85 30/Jan/2008 18.72 -- -- 29/Jan/2008 18.62 -- -- 28/Jan/2008 18.31 -- -- 25/Jan/2008 18.86 -- -- 24/Jan/2008 18.43 -- -- 23/Jan/2008 17.77 -- -- 22/Jan/2008 17.93 -- -- 21/Jan/2008 18.26 -- -- 18/Jan/2008 19.32 -- -- 17/Jan/2008 19.28 -- -- 16/Jan/2008 19.23 -- -- 15/Jan/2008 19.45 -- -- 14/Jan/2008 19.83 -- -- 11/Jan/2008 19.7 -- -- 10/Jan/2008 19.92 -- -- 09/Jan/2008 20.1 -- -- 08/Jan/2008 20.48 -- -- 07/Jan/2008 20.34 -- -- 04/Jan/2008 20.47 -- -- 03/Jan/2008 20.68 -- -- 02/Jan/2008 21.09 -- -- 31/Dec/2007 21.12 -- -- 28/Dec/2007 21.1 -- -- 27/Dec/2007 21.12 -- -- 21/Dec/2007 21.04 -- -- 20/Dec/2007 20.82 -- -- 19/Dec/2007 20.87 -- -- 18/Dec/2007 20.99 -- -- 17/Dec/2007 20.96 -- -- 14/Dec/2007 21.23 -- -- 13/Dec/2007 21.39 -- -- 12/Dec/2007 21.85 -- -- 11/Dec/2007 21.83 -- -- 10/Dec/2007 21.77 -- -- 07/Dec/2007 21.7 -- -- 06/Dec/2007 21.53 -- -- 05/Dec/2007 21.49 -- -- 04/Dec/2007 21.26 -- -- 03/Dec/2007 21.46 -- -- 30/Nov/2007 21.54 0.29 1.36 29/Nov/2007 21.25 -- -- 28/Nov/2007 21.05 -- -- 27/Nov/2007 20.6 -- -- 26/Nov/2007 20.96 -- -- 23/Nov/2007 20.77 -- -- 22/Nov/2007 20.53 -- -- 21/Nov/2007 20.53 -- -- 20/Nov/2007 20.84 -- -- 19/Nov/2007 20.96 -- -- 16/Nov/2007 21.23 -- -- 15/Nov/2007 21.33 -- -- 14/Nov/2007 21.62 -- -- 13/Nov/2007 21.4 -- -- 12/Nov/2007 21.56 -- -- 09/Nov/2007 21.74 -- -- 08/Nov/2007 22.11 -- -- 07/Nov/2007 22 -- -- 06/Nov/2007 22.14 -- -- 05/Nov/2007 21.92 -- -- 02/Nov/2007 21.97 -- -- 31/Oct/2007 22.25 0.07 0.32 30/Oct/2007 22.18 -- -- 29/Oct/2007 22.25 -- -- 26/Oct/2007 22.14 -- -- 25/Oct/2007 21.98 -- -- 24/Oct/2007 21.95 -- -- 23/Oct/2007 21.96 -- -- 22/Oct/2007 21.64 -- -- 19/Oct/2007 22.03 -- -- 18/Oct/2007 22.07 -- -- 17/Oct/2007 22.25 -- -- 16/Oct/2007 22.06 -- -- 15/Oct/2007 22.38 -- -- 12/Oct/2007 22.25 -- -- 11/Oct/2007 22.42 -- -- 10/Oct/2007 22.15 -- -- 09/Oct/2007 22.11 -- -- 08/Oct/2007 22.02 -- -- 05/Oct/2007 22.09 -- -- 04/Oct/2007 21.93 -- -- 03/Oct/2007 21.9 -- -- 02/Oct/2007 22.06 -- -- 01/Oct/2007 21.78 -- -- 28/Sept/2007 21.68 0.07 0.32 27/Sept/2007 21.61 -- -- 26/Sept/2007 21.62 -- -- 25/Sept/2007 21.32 -- -- 24/Sept/2007 21.55 -- -- 21/Sept/2007 21.48 -- -- 20/Sept/2007 21.37 -- -- 19/Sept/2007 21.41 -- -- 18/Sept/2007 20.78 -- -- 17/Sept/2007 20.85 -- -- 14/Sept/2007 20.85 -- -- 13/Sept/2007 21.01 -- -- 12/Sept/2007 20.8 -- -- 11/Sept/2007 20.74 -- -- 10/Sept/2007 20.61 -- -- 07/Sept/2007 20.79 -- -- 06/Sept/2007 21 -- -- 05/Sept/2007 21.07 -- -- 04/Sept/2007 21.11 -- -- 03/Sept/2007 21.08 -- -- 31/Aug/2007 21.06 0.43 2.08 30/Aug/2007 20.63 -- -- 29/Aug/2007 20.42 -- -- 28/Aug/2007 20.51 -- -- 27/Aug/2007 20.72 -- -- 24/Aug/2007 20.59 -- -- 23/Aug/2007 20.57 -- -- 22/Aug/2007 20.45 -- -- 21/Aug/2007 20.11 -- -- 20/Aug/2007 20.09 -- -- 17/Aug/2007 19.9 -- -- 16/Aug/2007 19.67 -- -- 14/Aug/2007 20.46 -- -- 13/Aug/2007 20.36 -- -- 10/Aug/2007 20.18 -- -- 09/Aug/2007 20.62 -- -- 08/Aug/2007 20.81 -- -- 07/Aug/2007 20.43 -- -- 06/Aug/2007 20.42 -- -- 03/Aug/2007 20.58 -- -- 02/Aug/2007 20.85 -- -- 01/Aug/2007 20.75 -- -- 31/Jul/2007 20.88 0.29 1.41 30/Jul/2007 20.59 -- -- 27/Jul/2007 20.56 -- -- 26/Jul/2007 20.8 -- -- 25/Jul/2007 21.4 -- -- 24/Jul/2007 21.46 -- -- 23/Jul/2007 21.67 -- -- 20/Jul/2007 21.7 -- -- 19/Jul/2007 21.91 -- -- 18/Jul/2007 21.71 -- -- 17/Jul/2007 21.88 -- -- 16/Jul/2007 21.88 -- -- 13/Jul/2007 21.93 -- -- 12/Jul/2007 21.78 -- -- 11/Jul/2007 21.55 -- -- 10/Jul/2007 21.63 -- -- 09/Jul/2007 21.9 -- -- 06/Jul/2007 21.71 -- -- 05/Jul/2007 21.75 -- -- 04/Jul/2007 21.73 -- -- 03/Jul/2007 21.68 -- -- 02/Jul/2007 21.46 -- -- 29/Jun/2007 21.38 0.08 0.38 28/Jun/2007 21.3 -- -- 27/Jun/2007 21.05 -- -- 26/Jun/2007 21.29 -- -- 25/Jun/2007 21.24 -- -- 22/Jun/2007 21.43 -- -- 21/Jun/2007 21.34 -- -- 20/Jun/2007 21.7 -- -- 19/Jun/2007 21.53 -- -- 18/Jun/2007 21.75 -- -- 15/Jun/2007 21.74 -- -- 14/Jun/2007 21.36 -- -- 13/Jun/2007 20.96 -- -- 12/Jun/2007 20.94 -- -- 11/Jun/2007 20.97 -- -- 08/Jun/2007 20.73 -- -- 07/Jun/2007 20.9 -- -- 06/Jun/2007 21.16 -- -- 05/Jun/2007 21.38 -- -- 04/Jun/2007 21.49 -- -- 01/Jun/2007 21.53 -- -- 31/May/2007 21.35 0.34 1.62 30/May/2007 21.01 -- -- 29/May/2007 21.24 -- -- 25/May/2007 21.12 -- -- 24/May/2007 21.24 -- -- 23/May/2007 21.24 -- -- 22/May/2007 21.14 -- -- 21/May/2007 21.24 -- -- 18/May/2007 21.13 -- -- 16/May/2007 21.02 -- -- 15/May/2007 20.88 -- -- 14/May/2007 20.94 -- -- 11/May/2007 20.83 -- -- 10/May/2007 20.92 -- -- 09/May/2007 20.95 -- -- 08/May/2007 20.92 -- -- 07/May/2007 21.1 -- -- 04/May/2007 21.05 -- -- 03/May/2007 20.93 -- -- 02/May/2007 20.88 -- -- 30/Apr/2007 20.8 0.11 0.53 27/Apr/2007 20.69 -- -- 26/Apr/2007 20.8 -- -- 25/Apr/2007 20.8 -- -- 24/Apr/2007 20.69 -- -- 23/Apr/2007 20.92 -- -- 20/Apr/2007 20.9 -- -- 19/Apr/2007 20.55 -- -- 18/Apr/2007 20.7 -- -- 17/Apr/2007 20.81 -- -- 16/Apr/2007 20.79 -- -- 13/Apr/2007 20.56 -- -- 12/Apr/2007 20.34 -- -- 11/Apr/2007 20.59 -- -- 10/Apr/2007 20.48 -- -- 05/Apr/2007 20.36 -- -- 04/Apr/2007 20.3 -- -- 03/Apr/2007 20.21 -- -- 02/Apr/2007 20.02 -- -- 30/Mar/2007 20 0.09 0.45 29/Mar/2007 19.91 -- -- 28/Mar/2007 19.73 -- -- 27/Mar/2007 19.84 -- -- 26/Mar/2007 20.04 -- -- 23/Mar/2007 20.02 -- -- 22/Mar/2007 19.87 -- -- 21/Mar/2007 19.65 -- -- 20/Mar/2007 19.47 -- -- 19/Mar/2007 19.4 -- -- 16/Mar/2007 19.2 -- -- 15/Mar/2007 19.09 -- -- 14/Mar/2007 18.93 -- -- 13/Mar/2007 19.45 -- -- 12/Mar/2007 19.57 -- -- 09/Mar/2007 19.62 -- -- 08/Mar/2007 19.53 -- -- 07/Mar/2007 19.28 -- -- 06/Mar/2007 19.17 -- -- 05/Mar/2007 19 -- -- 02/Mar/2007 19.34 -- -- 01/Mar/2007 19.23 -- -- 28/Feb/2007 19.64 -0.25 -1.26 27/Feb/2007 19.89 -- -- 26/Feb/2007 20.51 -- -- 23/Feb/2007 20.45 -- -- 22/Feb/2007 20.51 -- -- 21/Feb/2007 20.34 -- -- 20/Feb/2007 20.42 -- -- 19/Feb/2007 20.53 -- -- 16/Feb/2007 20.47 -- -- 15/Feb/2007 20.49 -- -- 14/Feb/2007 20.39 -- -- 13/Feb/2007 20.32 -- -- 12/Feb/2007 20.28 -- -- 09/Feb/2007 20.37 -- -- 08/Feb/2007 20.34 -- -- 07/Feb/2007 20.5 -- -- 06/Feb/2007 20.54 -- -- 05/Feb/2007 20.42 -- -- 02/Feb/2007 20.38 -- -- 01/Feb/2007 20.39 -- -- 31/Jan/2007 20.13 0.01 0.05 30/Jan/2007 20.12 -- -- 29/Jan/2007 20.06 -- -- 26/Jan/2007 20.03 -- -- 25/Jan/2007 20.22 -- -- 24/Jan/2007 20.14 -- -- 23/Jan/2007 20.01 -- -- 22/Jan/2007 20.14 -- -- 19/Jan/2007 20.02 -- -- 18/Jan/2007 20.13 -- -- 17/Jan/2007 20.1 -- -- 16/Jan/2007 20.17 -- -- 15/Jan/2007 20.2 -- -- 12/Jan/2007 20.06 -- -- 11/Jan/2007 19.9 -- -- 10/Jan/2007 19.74 -- -- 09/Jan/2007 19.89 -- -- 08/Jan/2007 19.88 -- -- 05/Jan/2007 19.9 -- -- 04/Jan/2007 19.89 -- -- 03/Jan/2007 19.97 -- -- 02/Jan/2007 19.99 -- -- 29/Dec/2006 19.83 -- -- 28/Dec/2006 19.85 -- -- 27/Dec/2006 19.79 -- -- 22/Dec/2006 19.66 -- -- 21/Dec/2006 19.73 -- -- 20/Dec/2006 19.76 -- -- 19/Dec/2006 19.66 -- -- 18/Dec/2006 19.85 -- -- 15/Dec/2006 19.81 -- -- 14/Dec/2006 19.67 -- -- 13/Dec/2006 19.56 -- -- 12/Dec/2006 19.36 -- -- 11/Dec/2006 19.28 -- -- 08/Dec/2006 19.1 -- -- 07/Dec/2006 19.27 -- -- 06/Dec/2006 19.1 -- -- 05/Dec/2006 19.05 -- -- 04/Dec/2006 18.89 -- -- 01/Dec/2006 19.08 -- -- 30/Nov/2006 19.08 0.02 0.1 29/Nov/2006 19.06 -- -- 28/Nov/2006 18.8 -- -- 27/Nov/2006 19.08 -- -- 24/Nov/2006 19.2 -- -- 23/Nov/2006 19.37 -- -- 22/Nov/2006 19.47 -- -- 21/Nov/2006 19.43 -- -- 20/Nov/2006 19.31 -- -- 17/Nov/2006 19.26 -- -- 16/Nov/2006 19.44 -- -- 15/Nov/2006 19.36 -- -- 14/Nov/2006 19.25 -- -- 13/Nov/2006 19.26 -- -- 10/Nov/2006 19.29 -- -- 09/Nov/2006 19.36 -- -- 08/Nov/2006 19.34 -- -- 07/Nov/2006 19.39 -- -- 06/Nov/2006 19.24 -- -- 03/Nov/2006 19.13 -- -- 02/Nov/2006 19 -- -- 31/Oct/2006 19.07 0.07 0.37 30/Oct/2006 19 -- -- 27/Oct/2006 19.07 -- -- 26/Oct/2006 19.24 -- -- 25/Oct/2006 19.27 -- -- 24/Oct/2006 19.17 -- -- 23/Oct/2006 19.1 -- -- 20/Oct/2006 19.05 -- -- 19/Oct/2006 18.99 -- -- 18/Oct/2006 18.92 -- -- 17/Oct/2006 18.77 -- -- 16/Oct/2006 18.91 -- -- 13/Oct/2006 18.86 -- -- 12/Oct/2006 18.79 -- -- 11/Oct/2006 18.58 -- -- 10/Oct/2006 18.54 -- -- 09/Oct/2006 18.42 -- -- 06/Oct/2006 18.28 -- -- 05/Oct/2006 18.32 -- -- 04/Oct/2006 18.08 -- -- 03/Oct/2006 17.95 -- -- 02/Oct/2006 18.09 -- -- 29/Sept/2006 18.1 0.03 0.17 28/Sept/2006 18.07 -- -- 27/Sept/2006 18.01 -- -- 26/Sept/2006 17.91 -- -- 25/Sept/2006 17.8 -- -- 22/Sept/2006 17.87 -- -- 21/Sept/2006 17.94 -- -- 20/Sept/2006 17.91 -- -- 19/Sept/2006 17.9 -- -- 18/Sept/2006 17.85 -- -- 15/Sept/2006 17.91 -- -- 14/Sept/2006 17.81 -- -- 13/Sept/2006 17.75 -- -- 12/Sept/2006 17.72 -- -- 11/Sept/2006 17.54 -- -- 08/Sept/2006 17.65 -- -- 07/Sept/2006 17.66 -- -- 06/Sept/2006 17.83 -- -- 05/Sept/2006 17.95 -- -- 04/Sept/2006 17.97 -- -- 01/Sept/2006 17.93 -- -- 31/Aug/2006 17.8 -0.01 -0.06 30/Aug/2006 17.81 -- -- 29/Aug/2006 17.82 -- -- 28/Aug/2006 17.65 -- -- 25/Aug/2006 17.66 -- -- 24/Aug/2006 17.63 -- -- 23/Aug/2006 17.63 -- -- 22/Aug/2006 17.63 -- -- 21/Aug/2006 17.62 -- -- 18/Aug/2006 17.61 -- -- 17/Aug/2006 17.65 -- -- 16/Aug/2006 17.6 -- -- 14/Aug/2006 17.22 -- -- 11/Aug/2006 17.16 -- -- 10/Aug/2006 17.08 -- -- 09/Aug/2006 17.24 -- -- 08/Aug/2006 17.18 -- -- 07/Aug/2006 17.19 -- -- 04/Aug/2006 17.34 -- -- 03/Aug/2006 17.12 -- -- 02/Aug/2006 17.26 -- -- 01/Aug/2006 17.2 -- -- 31/Jul/2006 17.2 0.05 0.29 28/Jul/2006 17.15 -- -- 27/Jul/2006 17.05 -- -- 26/Jul/2006 16.91 -- -- 25/Jul/2006 16.81 -- -- 24/Jul/2006 16.66 -- -- 21/Jul/2006 16.53 -- -- 20/Jul/2006 16.71 -- -- 19/Jul/2006 16.35 -- -- 18/Jul/2006 16.29 -- -- 17/Jul/2006 16.35 -- -- 14/Jul/2006 16.6 -- -- 13/Jul/2006 16.74 -- -- 12/Jul/2006 17.12 -- -- 11/Jul/2006 16.97 -- -- 10/Jul/2006 17.01 -- -- 07/Jul/2006 16.97 -- -- 06/Jul/2006 16.96 -- -- 05/Jul/2006 16.91 -- -- 04/Jul/2006 17.04 -- -- 03/Jul/2006 17 -- -- 30/Jun/2006 16.93 0.29 1.74 29/Jun/2006 16.64 -- -- 28/Jun/2006 16.43 -- -- 27/Jun/2006 16.52 -- -- 26/Jun/2006 16.48 -- -- 22/Jun/2006 16.45 -- -- 21/Jun/2006 16.29 -- -- 20/Jun/2006 16.25 -- -- 19/Jun/2006 16.37 -- -- 16/Jun/2006 16.21 -- -- 15/Jun/2006 16.16 -- -- 14/Jun/2006 15.73 -- -- 13/Jun/2006 15.73 -- -- 12/Jun/2006 16.17 -- -- 09/Jun/2006 16.23 -- -- 08/Jun/2006 16.15 -- -- 07/Jun/2006 16.59 -- -- 06/Jun/2006 16.73 -- -- 02/Jun/2006 17.2 -- -- 01/Jun/2006 17.05 -- -- 31/May/2006 16.98 0.04 0.24 30/May/2006 16.94 -- -- 29/May/2006 17.24 -- -- 26/May/2006 17.12 -- -- 24/May/2006 16.59 -- -- 23/May/2006 16.82 -- -- 22/May/2006 16.52 -- -- 19/May/2006 17.1 -- -- BGF European Special Situations Fund Fund Inception 19-May-2006 Month End Date Monthly Total (NAV) Return 31/May/2006 -0.701761 30/Jun/2006 -0.294459 31/Jul/2006 1.594806 31/Aug/2006 3.488362 30/Sept/2006 1.685405 31/Oct/2006 5.359113 30/Nov/2006 0.05244 31/Dec/2006 3.930819 31/Jan/2007 1.512861 28/Feb/2007 -2.434176 31/Mar/2007 1.832998 30/Apr/2007 3.999996 31/May/2007 2.644241 30/Jun/2007 0.140512 31/Jul/2007 -2.338636 31/Aug/2007 0.862074 30/Sept/2007 2.943969 31/Oct/2007 2.629149 30/Nov/2007 -3.191006 31/Dec/2007 -1.949859 31/Jan/2008 -12.12122 29/Feb/2008 1.885784 31/Mar/2008 -4.706502 30/Apr/2008 4.217541 31/May/2008 3.620863 30/Jun/2008 -5.241513 31/Jul/2008 -3.524941 31/Aug/2008 -1.180446 30/Sept/2008 -15.13083 31/Oct/2008 -14.07507 30/Nov/2008 -3.666139 31/Dec/2008 -0.728744 31/Jan/2009 -0.407833 28/Feb/2009 -6.87961 31/Mar/2009 1.846969 30/Apr/2009 12.00346 31/May/2009 5.165768 30/Jun/2009 0.293255 31/Jul/2009 7.09064 31/Aug/2009 3.481233 30/Sept/2009 4.155672 31/Oct/2009 1.329958 30/Nov/2009 0 31/Dec/2009 6.062496 31/Jan/2010 -0.883913 28/Feb/2010 0.178361 31/Mar/2010 7.418394 30/Apr/2010 -0.110501 31/May/2010 -3.926986 30/Jun/2010 2.072537 31/Jul/2010 3.778911 31/Aug/2010 0.652182 30/Sept/2010 6.371486 31/Oct/2010 1.421309 30/Nov/2010 2.152157 31/Dec/2010 5.830479 31/Jan/2011 -2.175933 28/Feb/2011 3.123534 31/Mar/2011 -1.652139 30/Apr/2011 2.473164 31/May/2011 2.367949 30/Jun/2011 -2.980429 31/Jul/2011 -2.109122 31/Aug/2011 -8.758783 30/Sept/2011 -6.622171 31/Oct/2011 9.400761 30/Nov/2011 -0.502515 31/Dec/2011 2.424252 31/Jan/2012 5.769229 29/Feb/2012 5.034965 31/Mar/2012 0.532623 30/Apr/2012 2.251656 31/May/2012 -5.181347 30/Jun/2012 1.821494 31/Jul/2012 5.724508 31/Aug/2012 0.507614 30/Sept/2012 1.767677 31/Oct/2012 1.157982 30/Nov/2012 4.047424 31/Dec/2012 -0.353635 31/Jan/2013 3.07571 28/Feb/2013 2.639633 31/Mar/2013 2.459933 30/Apr/2013 -0.509276 31/May/2013 1.974406 30/Jun/2013 -2.832556 31/Jul/2013 3.431734 31/Aug/2013 -1.105958 30/Sept/2013 3.174603 31/Oct/2013 2.342657 30/Nov/2013 2.869833 31/Dec/2013 2.092328 31/Jan/2014 -1.7892 28/Feb/2014 6.757204 31/Mar/2014 -1.675458 30/Apr/2014 -1.230672 31/May/2014 1.246006 30/Jun/2014 -0.725781 31/Jul/2014 -1.843611 31/Aug/2014 1.619171 30/Sept/2014 0.191205 31/Oct/2014 0.763359 30/Nov/2014 3.34596 31/Dec/2014 1.038485 31/Jan/2015 8.252721 28/Feb/2015 7.092991 31/Mar/2015 3.311604 30/Apr/2015 0.933872 31/May/2015 4.476119 30/Jun/2015 -3.231211 31/Jul/2015 4.254267 31/Aug/2015 -6.524318 30/Sept/2015 -2.791878 31/Oct/2015 6.396867 30/Nov/2015 5.717791 31/Dec/2015 -2.692665 31/Jan/2016 -6.321565 29/Feb/2016 -3.28495 31/Mar/2016 1.421801 30/Apr/2016 0.441329 31/May/2016 4.264668 30/Jun/2016 -7.288052 31/Jul/2016 5.026738 31/Aug/2016 0.229124 30/Sept/2016 -0.762002 31/Oct/2016 -3.813668 30/Nov/2016 0.957956 31/Dec/2016 3.400105 31/Jan/2017 2.1922 28/Feb/2017 2.095286 31/Mar/2017 3.61593 30/Apr/2017 4.550813 31/May/2017 1.601263 30/Jun/2017 -2.574917 31/Jul/2017 1.070859 31/Aug/2017 -0.247971 30/Sept/2017 3.864407 31/Oct/2017 2.56745 30/Nov/2017 -2.736529 31/Dec/2017 1.046892 31/Jan/2018 2.590114 28/Feb/2018 -3.345256 31/Mar/2018 -2.503265 30/Apr/2018 3.371288 31/May/2018 2.548596 30/Jun/2018 -0.926706 31/Jul/2018 1.381803 31/Aug/2018 0.062906 30/Sept/2018 -0.586756 31/Oct/2018 -8.537099 30/Nov/2018 -1.820696 31/Dec/2018 -5.84507 31/Jan/2019 6.980803 28/Feb/2019 5.42997 31/Mar/2019 4.089302 30/Apr/2019 5.393927 31/May/2019 -3.566391 30/Jun/2019 4.575846 31/Jul/2019 0.899101 31/Aug/2019 0.376238 30/Sept/2019 1.183665 31/Oct/2019 2.027686 30/Nov/2019 4.356965 31/Dec/2019 2.08753 31/Jan/2020 0.538117 29/Feb/2020 -8.5281 31/Mar/2020 -11.429686 30/Apr/2020 8.170007 31/May/2020 5.191368 30/Jun/2020 2.438552 31/Jul/2020 2.89061 31/Aug/2020 3.103195 30/Sept/2020 0.498664 31/Oct/2020 -3.597377 30/Nov/2020 10.147059 31/Dec/2020 3.08745 31/Jan/2021 -2.897847 28/Feb/2021 2.7009 31/Mar/2021 2.775974 30/Apr/2021 5.40199 31/May/2021 2.607523 30/Jun/2021 3.43216 31/Jul/2021 5.069189 31/Aug/2021 2.109931 30/Sept/2021 -5.185575 31/Oct/2021 5.30261 30/Nov/2021 1.423675 31/Dec/2021 1.650637 31/Jan/2022 -12.696586 28/Feb/2022 -4.657293 31/Mar/2022 3.947773 30/Apr/2022 -4.640166 31/May/2022 -5.702774 30/Jun/2022 -9.778143 31/Jul/2022 13.242259 31/Aug/2022 -6.433971 30/Sept/2022 -8.457968 31/Oct/2022 6.422535 30/Nov/2022 6.546674 31/Dec/2022 -3.328917 31/Jan/2023 8.034949 28/Feb/2023 3.520457 31/Mar/2023 1.439951 30/Apr/2023 -0.755059 31/May/2023 1.932441 30/Jun/2023 1.880878 31/Jul/2023 1.934066 31/Aug/2023 -2.673566 30/Sept/2023 -4.622655 31/Oct/2023 -5.311242 30/Nov/2023 8.291087 31/Dec/2023 3.881003 31/Jan/2024 2.064254 29/Feb/2024 6.067512