BGF European Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,450,560,911
Share Class launch date
07/Oct/2010
Fund Launch Date
30/Nov/1993
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0526926950
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEUA2U
SEDOL
B4XXGL6
29-Feb-2024
BGF European Fund
Inception Date
07/Oct/2010
Fund Holdings as of
-
Total Net Assets
USD 72,028,787.86
Number of Securities
33.00
Shares Outstanding
2,216,771.73
Name
Weight (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
32.49
0.22
0.6817477533312675
27/Mar/2024
32.27
-0.01
-0.030978934324659233
26/Mar/2024
32.28
-0.01
-0.03096934035305048
25/Mar/2024
32.29
0.04
0.12403100775193798
22/Mar/2024
32.25
-0.12
-0.3707136237256719
21/Mar/2024
32.37
0.27
0.8411214953271028
20/Mar/2024
32.1
0.14
0.4380475594493116
19/Mar/2024
31.96
-0.06
-0.18738288569643974
18/Mar/2024
32.02
-0.15
-0.46627292508548335
15/Mar/2024
32.17
0.04
0.12449424214130096
14/Mar/2024
32.13
0.01
0.031133250311332503
13/Mar/2024
32.12
0.16
0.5006257822277848
12/Mar/2024
31.96
0.31
0.9794628751974723
11/Mar/2024
31.65
-0.41
-1.2788521522145977
08/Mar/2024
32.06
-0.13
-0.40385212799005904
07/Mar/2024
32.19
0.62
1.9638897687678176
06/Mar/2024
31.57
0.04
0.12686330478908975
05/Mar/2024
31.53
-0.17
-0.5362776025236593
04/Mar/2024
31.7
0.31
0.9875756610385473
01/Mar/2024
31.39
0.01
0.03186743148502231
29/Feb/2024
31.38
0.09
0.28763183125599234
28/Feb/2024
31.29
0.03
0.09596928982725528
27/Feb/2024
31.26
-0.04
-0.12779552715654952
26/Feb/2024
31.3
-0.1
-0.3184713375796178
23/Feb/2024
31.4
0.06
0.1914486279514997
22/Feb/2024
31.34
0.62
2.0182291666666665
21/Feb/2024
30.72
0.04
0.1303780964797914
20/Feb/2024
30.68
-0.24
-0.7761966364812419
19/Feb/2024
30.92
0.13
0.4222150048717116
16/Feb/2024
30.79
0.25
0.8185985592665357
15/Feb/2024
30.54
0.21
0.6923837784371909
14/Feb/2024
30.33
0.33
1.1
13/Feb/2024
30
-0.44
-1.445466491458607
12/Feb/2024
30.44
0.21
0.6946741647370163
09/Feb/2024
30.23
0.07
0.23209549071618038
08/Feb/2024
30.16
0.24
0.8021390374331551
07/Feb/2024
29.92
0.05
0.16739203213927017
06/Feb/2024
29.87
0.1
0.3359086328518643
05/Feb/2024
29.77
0.19
0.6423258958755916
02/Feb/2024
29.58
-0.05
-0.16874789065136686
01/Feb/2024
29.63
0.03
0.10135135135135136
31/Jan/2024
29.6
0.11
0.3730077992539844
30/Jan/2024
29.49
0.2
0.6828269033799932
29/Jan/2024
29.29
0.11
0.37697052775873885
26/Jan/2024
29.18
0.37
1.2842762929538354
25/Jan/2024
28.81
0.02
0.06946856547412296
24/Jan/2024
28.79
0.32
1.1239901650860555
23/Jan/2024
28.47
0
0
22/Jan/2024
28.47
0.18
0.6362672322375398
19/Jan/2024
28.29
0.01
0.03536067892503536
18/Jan/2024
28.28
0.44
1.5804597701149425
17/Jan/2024
27.84
-0.34
-1.20652945351313
16/Jan/2024
28.18
-0.01
-0.0354735721887194
15/Jan/2024
28.19
-0.21
-0.7394366197183099
12/Jan/2024
28.4
0.02
0.07047216349541931
11/Jan/2024
28.38
0.07
0.2472624514305899
10/Jan/2024
28.31
-0.02
-0.0705965407695023
09/Jan/2024
28.33
-0.14
-0.49174569722514927
08/Jan/2024
28.47
0.1
0.3524850193866761
05/Jan/2024
28.37
0
0
04/Jan/2024
28.37
-0.02
-0.07044734061289186
03/Jan/2024
28.39
-0.48
-1.662625562868029
02/Jan/2024
28.87
-0.19
-0.653819683413627
29/Dec/2023
29.06
0.04
0.13783597518952448
28/Dec/2023
29.02
0.11
0.38049117952265654
27/Dec/2023
28.91
-0.03
-0.10366275051831375
22/Dec/2023
28.94
0.03
0.10377032168799723
21/Dec/2023
28.91
-0.04
-0.1381692573402418
20/Dec/2023
28.95
0.06
0.20768431983385255
19/Dec/2023
28.89
0.16
0.556909154194222
18/Dec/2023
28.73
-0.15
-0.5193905817174516
15/Dec/2023
28.88
0.11
0.38234271810914144
14/Dec/2023
28.77
0.18
0.6295907660020986
13/Dec/2023
28.59
0.06
0.2103049421661409
12/Dec/2023
28.53
-0.03
-0.10504201680672269
11/Dec/2023
28.56
0.15
0.5279831045406547
08/Dec/2023
28.41
0.23
0.8161816891412349
07/Dec/2023
28.18
-0.22
-0.7746478873239436
06/Dec/2023
28.4
0.27
0.9598293636686811
05/Dec/2023
28.13
0.06
0.21375133594584966
04/Dec/2023
28.07
0.02
0.07130124777183601
01/Dec/2023
28.05
0.13
0.4656160458452722
30/Nov/2023
27.92
0.17
0.6126126126126126
29/Nov/2023
27.75
0.24
0.8724100327153762
28/Nov/2023
27.51
-0.34
-1.220825852782765
27/Nov/2023
27.85
-0.03
-0.10760401721664276
24/Nov/2023
27.88
0.07
0.25170801869830994
23/Nov/2023
27.81
0.08
0.288496213487198
22/Nov/2023
27.73
0.11
0.39826212889210716
21/Nov/2023
27.62
0.01
0.036218761318362915
20/Nov/2023
27.61
0.01
0.036231884057971016
17/Nov/2023
27.6
0.18
0.6564551422319475
16/Nov/2023
27.42
0
0
15/Nov/2023
27.42
0.22
0.8088235294117647
14/Nov/2023
27.2
0.45
1.6822429906542056
13/Nov/2023
26.75
0.11
0.41291291291291293
10/Nov/2023
26.64
-0.28
-1.0401188707280833
09/Nov/2023
26.92
0.25
0.9373828271466067
08/Nov/2023
26.67
0.2
0.7555723460521345
07/Nov/2023
26.47
0.11
0.417298937784522
06/Nov/2023
26.36
-0.18
-0.6782215523737755
03/Nov/2023
26.54
0.08
0.30234315948601664
02/Nov/2023
26.46
0.78
3.0373831775700935
31/Oct/2023
25.68
0.23
0.9037328094302554
30/Oct/2023
25.45
0.04
0.15741833923652104
27/Oct/2023
25.41
-0.08
-0.3138485680659082
26/Oct/2023
25.49
0.14
0.5522682445759369
25/Oct/2023
25.35
-0.14
-0.5492349941153394
24/Oct/2023
25.49
0.09
0.3543307086614173
23/Oct/2023
25.4
-0.2
-0.78125
20/Oct/2023
25.6
-0.3
-1.1583011583011582
19/Oct/2023
25.9
-0.19
-0.7282483710233806
18/Oct/2023
26.09
-0.14
-0.5337399923751429
17/Oct/2023
26.23
-0.52
-1.9439252336448598
16/Oct/2023
26.75
-0.21
-0.7789317507418397
13/Oct/2023
26.96
-0.2
-0.7363770250368189
12/Oct/2023
27.16
0.02
0.07369196757553427
11/Oct/2023
27.14
0.12
0.44411547002220575
10/Oct/2023
27.02
0.42
1.5789473684210527
09/Oct/2023
26.6
-0.01
-0.03757985719654265
06/Oct/2023
26.61
-0.03
-0.11261261261261261
05/Oct/2023
26.64
0.18
0.6802721088435374
04/Oct/2023
26.46
-0.01
-0.037778617302606725
03/Oct/2023
26.47
-0.11
-0.41384499623777277
02/Oct/2023
26.58
-0.48
-1.7738359201773837
29/Sept/2023
27.06
0.51
1.92090395480226
28/Sept/2023
26.55
0.02
0.07538635506973237
27/Sept/2023
26.53
0.06
0.22667170381564034
26/Sept/2023
26.47
-0.05
-0.1885369532428356
25/Sept/2023
26.52
-0.21
-0.7856341189674523
22/Sept/2023
26.73
-0.06
-0.22396416573348266
21/Sept/2023
26.79
-0.41
-1.5073529411764706
20/Sept/2023
27.2
0.31
1.1528449237634808
19/Sept/2023
26.89
-0.13
-0.4811250925240563
18/Sept/2023
27.02
-0.63
-2.278481012658228
15/Sept/2023
27.65
0.17
0.61863173216885
14/Sept/2023
27.48
0.28
1.0294117647058822
13/Sept/2023
27.2
-0.18
-0.6574141709276844
12/Sept/2023
27.38
-0.22
-0.7971014492753623
11/Sept/2023
27.6
-0.09
-0.3250270855904659
08/Sept/2023
27.69
-0.01
-0.036101083032490974
07/Sept/2023
27.7
-0.31
-1.1067475901463764
06/Sept/2023
28.01
-0.08
-0.2847988608045568
05/Sept/2023
28.09
-0.19
-0.6718528995756718
04/Sept/2023
28.28
0.14
0.4975124378109453
01/Sept/2023
28.14
-0.16
-0.5653710247349824
31/Aug/2023
28.3
-0.01
-0.03532320734722713
30/Aug/2023
28.31
0.18
0.6398862424457874
29/Aug/2023
28.13
0.14
0.5001786352268668
28/Aug/2023
27.99
0.26
0.9376126938333934
25/Aug/2023
27.73
-0.18
-0.6449301325689717
24/Aug/2023
27.91
0.04
0.14352350197344815
23/Aug/2023
27.87
0.12
0.43243243243243246
22/Aug/2023
27.75
0.07
0.25289017341040465
21/Aug/2023
27.68
0.31
1.1326269638290098
18/Aug/2023
27.37
-0.38
-1.3693693693693694
17/Aug/2023
27.75
-0.52
-1.839405730456314
16/Aug/2023
28.27
-0.15
-0.5277973258268824
14/Aug/2023
28.42
-0.04
-0.14054813773717498
11/Aug/2023
28.46
-0.49
-1.692573402417962
10/Aug/2023
28.95
0.27
0.9414225941422594
09/Aug/2023
28.68
0.12
0.42016806722689076
08/Aug/2023
28.56
0.14
0.49261083743842365
07/Aug/2023
28.42
0.11
0.3885552808194984
04/Aug/2023
28.31
-0.06
-0.21149101163200565
03/Aug/2023
28.37
-0.3
-1.0463899546564353
02/Aug/2023
28.67
-0.32
-1.1038289065194895
01/Aug/2023
28.99
-0.09
-0.30949105914718017
31/Jul/2023
29.08
0.13
0.44905008635578586
28/Jul/2023
28.95
-0.17
-0.5837912087912088
27/Jul/2023
29.12
0.95
3.372381966631168
26/Jul/2023
28.17
-0.45
-1.5723270440251573
25/Jul/2023
28.62
0.17
0.5975395430579965
24/Jul/2023
28.45
-0.08
-0.28040658955485454
21/Jul/2023
28.53
-0.04
-0.1400070003500175
20/Jul/2023
28.57
-0.07
-0.24441340782122906
19/Jul/2023
28.64
0.05
0.17488632388947184
18/Jul/2023
28.59
0.06
0.2103049421661409
17/Jul/2023
28.53
-0.29
-1.0062456627342125
14/Jul/2023
28.82
0.19
0.6636395389451624
13/Jul/2023
28.63
0.42
1.488833746898263
12/Jul/2023
28.21
0.35
1.256281407035176
11/Jul/2023
27.86
0.24
0.8689355539464156
10/Jul/2023
27.62
0.11
0.3998545983278808
07/Jul/2023
27.51
-0.03
-0.10893246187363835
06/Jul/2023
27.54
-0.57
-2.0277481323372464
05/Jul/2023
28.11
-0.21
-0.7415254237288136
04/Jul/2023
28.32
0
0
03/Jul/2023
28.32
-0.2
-0.7012622720897616
30/Jun/2023
28.52
0.41
1.4585556741373176
29/Jun/2023
28.11
0.15
0.5364806866952789
28/Jun/2023
27.96
0.36
1.3043478260869565
27/Jun/2023
27.6
-0.19
-0.6836991723641598
26/Jun/2023
27.79
0.02
0.07202016564638099
22/Jun/2023
27.77
-0.15
-0.5372492836676218
21/Jun/2023
27.92
-0.32
-1.13314447592068
20/Jun/2023
28.24
-0.14
-0.49330514446793516
19/Jun/2023
28.38
-0.35
-1.2182387747998609
16/Jun/2023
28.73
0.23
0.8070175438596491
15/Jun/2023
28.5
-0.24
-0.8350730688935282
14/Jun/2023
28.74
0.22
0.7713884992987378
13/Jun/2023
28.52
0.16
0.5641748942172073
12/Jun/2023
28.36
0.14
0.4961020552799433
09/Jun/2023
28.22
-0.02
-0.0708215297450425
08/Jun/2023
28.24
-0.14
-0.49330514446793516
07/Jun/2023
28.38
-0.02
-0.07042253521126761
06/Jun/2023
28.4
0.07
0.24708789269325804
05/Jun/2023
28.33
-0.01
-0.035285815102328866
02/Jun/2023
28.34
0.42
1.504297994269341
01/Jun/2023
27.92
-0.1
-0.35688793718772305
31/May/2023
28.02
-0.19
-0.673520028358738
30/May/2023
28.21
0.04
0.1419950301739439
26/May/2023
28.17
0.37
1.330935251798561
25/May/2023
27.8
0.31
1.1276827937431793
24/May/2023
27.49
-0.72
-2.552286423254165
23/May/2023
28.21
-0.31
-1.0869565217391304
22/May/2023
28.52
0.1
0.3518648838845883
19/May/2023
28.42
0.6
2.156721782890007
17/May/2023
27.82
-0.11
-0.3938417472252059
16/May/2023
27.93
-0.01
-0.03579098067287044
15/May/2023
27.94
-0.01
-0.03577817531305903
12/May/2023
27.95
0.24
0.8661133164922411
11/May/2023
27.71
0.12
0.43494019572308806
10/May/2023
27.59
-0.17
-0.6123919308357348
08/May/2023
27.76
0.27
0.9821753364859949
05/May/2023
27.49
0.15
0.548646671543526
04/May/2023
27.34
-0.14
-0.5094614264919942
03/May/2023
27.48
-0.05
-0.18162005085361424
02/May/2023
27.53
0.11
0.4011670313639679
28/Apr/2023
27.42
0
0
27/Apr/2023
27.42
0.26
0.9572901325478645
26/Apr/2023
27.16
-0.54
-1.9494584837545126
25/Apr/2023
27.7
-0.31
-1.1067475901463764
24/Apr/2023
28.01
0.18
0.6467840459935321
21/Apr/2023
27.83
0.08
0.2882882882882883
20/Apr/2023
27.75
-0.07
-0.2516175413371675
19/Apr/2023
27.82
-0.21
-0.7491972886193364
18/Apr/2023
28.03
0.16
0.5740940078937926
17/Apr/2023
27.87
-0.08
-0.28622540250447226
14/Apr/2023
27.95
0.4
1.4519056261343013
13/Apr/2023
27.55
0.18
0.6576543660942638
12/Apr/2023
27.37
0.03
0.1097293343087052
11/Apr/2023
27.34
0.32
1.1843079200592155
06/Apr/2023
27.02
-0.17
-0.625229863920559
05/Apr/2023
27.19
-0.32
-1.1632133769538349
04/Apr/2023
27.51
0.1
0.36483035388544327
03/Apr/2023
27.41
-0.21
-0.7603186097031137
31/Mar/2023
27.62
0.19
0.6926722566532993
30/Mar/2023
27.43
0.35
1.292466765140325
29/Mar/2023
27.08
0.46
1.7280240420736288
28/Mar/2023
26.62
-0.3
-1.1144130757800892
27/Mar/2023
26.92
0.37
1.393596986817326
24/Mar/2023
26.55
-0.38
-1.4110657259561827
23/Mar/2023
26.93
-0.02
-0.07421150278293136
22/Mar/2023
26.95
0.23
0.8607784431137725
21/Mar/2023
26.72
0.22
0.8301886792452831
20/Mar/2023
26.5
0.39
1.493680582152432
17/Mar/2023
26.11
-0.25
-0.9484066767830045
16/Mar/2023
26.36
0.37
1.4236244709503656
15/Mar/2023
25.99
-0.61
-2.293233082706767
14/Mar/2023
26.6
0.46
1.7597551644988523
13/Mar/2023
26.14
-0.5
-1.8768768768768769
10/Mar/2023
26.64
-0.59
-2.166727873668748
09/Mar/2023
27.23
0.12
0.4426410918480266
08/Mar/2023
27.11
-0.25
-0.9137426900584795
07/Mar/2023
27.36
-0.04
-0.145985401459854
06/Mar/2023
27.4
0.01
0.03650967506389193
03/Mar/2023
27.39
0.43
1.5949554896142433
02/Mar/2023
26.96
-0.13
-0.47988187523071246
01/Mar/2023
27.09
-0.01
-0.03690036900369004
28/Feb/2023
27.1
-0.25
-0.9140767824497258
27/Feb/2023
27.35
0.37
1.3713862120088955
24/Feb/2023
26.98
-0.49
-1.7837641062977794
23/Feb/2023
27.47
0.25
0.9184423218221895
22/Feb/2023
27.22
0
0
21/Feb/2023
27.22
-0.09
-0.32954961552544854
20/Feb/2023
27.31
0.03
0.10997067448680352
17/Feb/2023
27.28
-0.03
-0.10984987184181619
16/Feb/2023
27.31
0.08
0.29379360998898274
15/Feb/2023
27.23
0.02
0.07350238882763689
14/Feb/2023
27.21
0.15
0.5543237250554324
13/Feb/2023
27.06
0.32
1.1967090501121915
10/Feb/2023
26.74
-0.43
-1.582627898417372
09/Feb/2023
27.17
0.07
0.25830258302583026
08/Feb/2023
27.1
0.15
0.5565862708719852
07/Feb/2023
26.95
-0.09
-0.3328402366863905
06/Feb/2023
27.04
-0.05
-0.18456995201181248
03/Feb/2023
27.09
0.14
0.5194805194805194
02/Feb/2023
26.95
0.56
2.1220159151193636
01/Feb/2023
26.39
0.28
1.0723860589812333
31/Jan/2023
26.11
-0.2
-0.7601672367920943
30/Jan/2023
26.31
-0.01
-0.037993920972644375
27/Jan/2023
26.32
-0.01
-0.0379794910748196
26/Jan/2023
26.33
0.51
1.9752130131680867
25/Jan/2023
25.82
-0.16
-0.6158583525789069
24/Jan/2023
25.98
-0.11
-0.42161747796090454
23/Jan/2023
26.09
0.17
0.6558641975308642
20/Jan/2023
25.92
-0.04
-0.15408320493066255
19/Jan/2023
25.96
-0.57
-2.148511119487373
18/Jan/2023
26.53
0.38
1.4531548757170172
17/Jan/2023
26.15
0.07
0.2684049079754601
16/Jan/2023
26.08
0.16
0.6172839506172839
13/Jan/2023
25.92
0.33
1.2895662368112544
12/Jan/2023
25.59
-0.01
-0.0390625
11/Jan/2023
25.6
0.17
0.6685017695635077
10/Jan/2023
25.43
-0.02
-0.07858546168958742
09/Jan/2023
25.45
0.58
2.3321270607157216
06/Jan/2023
24.87
0.02
0.08048289738430583
05/Jan/2023
24.85
-0.03
-0.12057877813504823
04/Jan/2023
24.88
0.29
1.1793411956079707
03/Jan/2023
24.59
0.39
1.6115702479338843
02/Jan/2023
24.2
0.08
0.33167495854063017
30/Dec/2022
24.12
-0.18
-0.7407407407407407
29/Dec/2022
24.3
0.12
0.49627791563275436
28/Dec/2022
24.18
0.06
0.24875621890547264
27/Dec/2022
24.12
0.11
0.45814244064972925
23/Dec/2022
24.01
-0.12
-0.49730625777041026
22/Dec/2022
24.13
-0.04
-0.16549441456350847
21/Dec/2022
24.17
0.2
0.8343763037129746
20/Dec/2022
23.97
-0.14
-0.5806719203649938
19/Dec/2022
24.11
-0.15
-0.6183017312448474
16/Dec/2022
24.26
-0.17
-0.6958657388456816
15/Dec/2022
24.43
-0.81
-3.2091917591125196
14/Dec/2022
25.24
-0.28
-1.09717868338558
13/Dec/2022
25.52
0.8
3.236245954692557
12/Dec/2022
24.72
-0.14
-0.5631536604987932
09/Dec/2022
24.86
0.22
0.8928571428571429
08/Dec/2022
24.64
-0.05
-0.2025111381125962
07/Dec/2022
24.69
-0.18
-0.7237635705669482
06/Dec/2022
24.87
-0.22
-0.8768433638899961
05/Dec/2022
25.09
-0.07
-0.27821939586645467
02/Dec/2022
25.16
-0.04
-0.15873015873015872
01/Dec/2022
25.2
0.31
1.245480112494978
30/Nov/2022
24.89
0.24
0.973630831643002
29/Nov/2022
24.65
-0.1
-0.40404040404040403
28/Nov/2022
24.75
-0.12
-0.4825090470446321
25/Nov/2022
24.87
0
0
24/Nov/2022
24.87
0.15
0.6067961165048543
23/Nov/2022
24.72
0.2
0.8156606851549756
22/Nov/2022
24.52
-0.02
-0.08149959250203749
21/Nov/2022
24.54
0.1
0.40916530278232405
18/Nov/2022
24.44
0.37
1.5371832156211052
17/Nov/2022
24.07
-0.26
-1.0686395396629675
16/Nov/2022
24.33
-0.23
-0.9364820846905537
15/Nov/2022
24.56
0
0
14/Nov/2022
24.56
0.07
0.28583095140873827
11/Nov/2022
24.49
0.24
0.9896907216494846
10/Nov/2022
24.25
0.6
2.536997885835095
09/Nov/2022
23.65
-0.02
-0.08449514152936206
08/Nov/2022
23.67
0.27
1.1538461538461537
07/Nov/2022
23.4
-0.08
-0.34071550255536626
04/Nov/2022
23.48
0.56
2.443280977312391
03/Nov/2022
22.92
-0.32
-1.3769363166953528
02/Nov/2022
23.24
0.06
0.25884383088869717
31/Oct/2022
23.18
0.12
0.5203816131830009
28/Oct/2022
23.06
-0.01
-0.043346337234503686
27/Oct/2022
23.07
-0.03
-0.12987012987012986
26/Oct/2022
23.1
0.09
0.39113428943937417
25/Oct/2022
23.01
0.22
0.9653356735410268
24/Oct/2022
22.79
0.49
2.197309417040359
21/Oct/2022
22.3
-0.09
-0.401965163019205
20/Oct/2022
22.39
0.06
0.2686968204209583
19/Oct/2022
22.33
-0.41
-1.8029903254177662
18/Oct/2022
22.74
0.25
1.1116051578479325
17/Oct/2022
22.49
0.2
0.8972633467922836
14/Oct/2022
22.29
0.81
3.7709497206703912
13/Oct/2022
21.48
-0.37
-1.6933638443935928
12/Oct/2022
21.85
0.07
0.3213957759412305
11/Oct/2022
21.78
-0.37
-1.670428893905192
10/Oct/2022
22.15
-0.15
-0.672645739910314
07/Oct/2022
22.3
-0.45
-1.978021978021978
06/Oct/2022
22.75
0.04
0.17613386173491855
05/Oct/2022
22.71
-0.01
-0.04401408450704225
04/Oct/2022
22.72
0.84
3.8391224862888484
03/Oct/2022
21.88
0.18
0.8294930875576036
30/Sept/2022
21.7
0.28
1.3071895424836601
29/Sept/2022
21.42
-0.3
-1.3812154696132597
28/Sept/2022
21.72
-0.09
-0.4126547455295736
27/Sept/2022
21.81
0.02
0.09178522257916476
26/Sept/2022
21.79
0.2
0.9263547938860583
23/Sept/2022
21.59
-0.6
-2.70392068499324
22/Sept/2022
22.19
-0.33
-1.4653641207815276
21/Sept/2022
22.52
0.14
0.6255585344057194
20/Sept/2022
22.38
-0.23
-1.017249004865104
19/Sept/2022
22.61
-0.09
-0.3964757709251101
16/Sept/2022
22.7
-0.57
-2.449505801461109
15/Sept/2022
23.27
-0.1
-0.4278990158322636
14/Sept/2022
23.37
-0.25
-1.058425063505504
13/Sept/2022
23.62
-0.48
-1.991701244813278
12/Sept/2022
24.1
0.4
1.6877637130801688
09/Sept/2022
23.7
0.61
2.6418362927674317
08/Sept/2022
23.09
0.14
0.6100217864923747
07/Sept/2022
22.95
-0.14
-0.606323083585968
06/Sept/2022
23.09
0
0
05/Sept/2022
23.09
-0.06
-0.2591792656587473
02/Sept/2022
23.15
0.26
1.1358671909130624
01/Sept/2022
22.89
-0.63
-2.6785714285714284
31/Aug/2022
23.52
-0.19
-0.8013496415014761
30/Aug/2022
23.71
-0.04
-0.16842105263157894
29/Aug/2022
23.75
-0.59
-2.4239934264585044
26/Aug/2022
24.34
-0.21
-0.8553971486761711
25/Aug/2022
24.55
0.07
0.28594771241830064
24/Aug/2022
24.48
0.17
0.6993006993006993
23/Aug/2022
24.31
-0.18
-0.7349938750510412
22/Aug/2022
24.49
-0.35
-1.4090177133655395
19/Aug/2022
24.84
-0.09
-0.36101083032490977
18/Aug/2022
24.93
-0.02
-0.08016032064128256
17/Aug/2022
24.95
-0.1
-0.3992015968063872
16/Aug/2022
25.05
0.03
0.11990407673860912
12/Aug/2022
25.02
-0.04
-0.1596169193934557
11/Aug/2022
25.06
0.26
1.0483870967741935
10/Aug/2022
24.8
0.23
0.9361009361009361
09/Aug/2022
24.57
-0.37
-1.483560545308741
08/Aug/2022
24.94
0.31
1.2586276898091757
05/Aug/2022
24.63
-0.46
-1.8333997608609007
04/Aug/2022
25.09
0.18
0.7226013649136893
03/Aug/2022
24.91
0.1
0.4030632809351068
02/Aug/2022
24.81
-0.18
-0.7202881152460985
01/Aug/2022
24.99
0.02
0.08009611533840609
29/Jul/2022
24.97
0.61
2.504105090311987
28/Jul/2022
24.36
0.15
0.6195786864931846
27/Jul/2022
24.21
0.19
0.791007493755204
26/Jul/2022
24.02
-0.08
-0.33195020746887965
25/Jul/2022
24.1
-0.12
-0.495458298926507
22/Jul/2022
24.22
0.08
0.33140016570008285
21/Jul/2022
24.14
0.4
1.6849199663016006
20/Jul/2022
23.74
0.1
0.4230118443316413
19/Jul/2022
23.64
0.11
0.46748831279218017
18/Jul/2022
23.53
0.45
1.949740034662045
15/Jul/2022
23.08
0.39
1.7188188629352137
14/Jul/2022
22.69
-0.17
-0.7436570428696413
13/Jul/2022
22.86
-0.12
-0.5221932114882507
12/Jul/2022
22.98
-0.06
-0.2604166666666667
11/Jul/2022
23.04
0.05
0.21748586341887777
08/Jul/2022
22.99
0.04
0.17429193899782136
07/Jul/2022
22.95
0.43
1.9094138543516874
06/Jul/2022
22.52
0.4
1.8083182640144666
05/Jul/2022
22.12
-0.35
-1.557632398753894
04/Jul/2022
22.47
-0.04
-0.1776988005330964
01/Jul/2022
22.51
0.24
1.0776829815895823
30/Jun/2022
22.27
-0.36
-1.590808661069377
29/Jun/2022
22.63
-0.33
-1.4372822299651569
28/Jun/2022
22.96
0.16
0.7017543859649122
27/Jun/2022
22.8
0.1
0.44052863436123346
24/Jun/2022
22.7
0.65
2.947845804988662
22/Jun/2022
22.05
-0.23
-1.0323159784560143
21/Jun/2022
22.28
0.28
1.2727272727272727
20/Jun/2022
22
-0.06
-0.271985494106981
17/Jun/2022
22.06
0.18
0.8226691042047533
16/Jun/2022
21.88
-0.69
-3.0571555161719095
15/Jun/2022
22.57
0.13
0.5793226381461676
14/Jun/2022
22.44
-0.32
-1.40597539543058
13/Jun/2022
22.76
-0.69
-2.9424307036247335
10/Jun/2022
23.45
-0.71
-2.9387417218543046
09/Jun/2022
24.16
-0.31
-1.26685737637924
08/Jun/2022
24.47
0.08
0.3280032800328003
07/Jun/2022
24.39
-0.16
-0.6517311608961304
03/Jun/2022
24.55
0.07
0.28594771241830064
02/Jun/2022
24.48
-0.13
-0.5282405526208859
01/Jun/2022
24.61
-0.06
-0.2432103769760843
31/May/2022
24.67
-0.36
-1.4382740711146624
30/May/2022
25.03
0.49
1.9967400162999185
27/May/2022
24.54
0.85
3.588011819333052
25/May/2022
23.69
-0.3
-1.2505210504376825
24/May/2022
23.99
-0.08
-0.3323639385126714
23/May/2022
24.07
-0.08
-0.33126293995859213
20/May/2022
24.15
0.64
2.722245852828584
19/May/2022
23.51
-0.5
-2.0824656393169514
18/May/2022
24.01
-0.32
-1.3152486642005754
17/May/2022
24.33
0.34
1.41725719049604
16/May/2022
23.99
-0.04
-0.16645859342488556
13/May/2022
24.03
0.8
3.4438226431338785
12/May/2022
23.23
-0.33
-1.400679117147708
11/May/2022
23.56
0.02
0.08496176720475786
10/May/2022
23.54
-0.29
-1.2169534200587495
06/May/2022
23.83
-1.34
-5.323798172427493
05/May/2022
25.17
0.04
0.15917230401910068
04/May/2022
25.13
-0.09
-0.3568596352101507
03/May/2022
25.22
-0.17
-0.6695549428909019
02/May/2022
25.39
-0.67
-2.5709900230237914
29/Apr/2022
26.06
0.52
2.0360219263899766
28/Apr/2022
25.54
0.16
0.6304176516942475
27/Apr/2022
25.38
-0.28
-1.0911925175370225
26/Apr/2022
25.66
-0.04
-0.1556420233463035
25/Apr/2022
25.7
-0.59
-2.2441993153290225
22/Apr/2022
26.29
-0.71
-2.6296296296296298
21/Apr/2022
27
0.29
1.0857356795207787
20/Apr/2022
26.71
0.62
2.3763894212341894
19/Apr/2022
26.09
-0.39
-1.472809667673716
14/Apr/2022
26.48
0.24
0.9146341463414634
13/Apr/2022
26.24
-0.18
-0.6813020439061317
12/Apr/2022
26.42
0.17
0.6476190476190476
11/Apr/2022
26.25
-0.27
-1.0180995475113122
08/Apr/2022
26.52
-0.2
-0.7485029940119761
07/Apr/2022
26.72
0.24
0.9063444108761329
06/Apr/2022
26.48
-1
-3.63901018922853
05/Apr/2022
27.48
0.03
0.1092896174863388
04/Apr/2022
27.45
0.29
1.0677466863033873
01/Apr/2022
27.16
-0.1
-0.36683785766691124
31/Mar/2022
27.26
-0.13
-0.4746257758305951
30/Mar/2022
27.39
-0.39
-1.4038876889848813
29/Mar/2022
27.78
0.58
2.1323529411764706
28/Mar/2022
27.2
0.07
0.2580169553999263
25/Mar/2022
27.13
0.2
0.7426661715558857
24/Mar/2022
26.93
-0.14
-0.5171776874769117
23/Mar/2022
27.07
-0.34
-1.2404232032105071
22/Mar/2022
27.41
0.14
0.5133846718005134
21/Mar/2022
27.27
0.2
0.7388252678241596
18/Mar/2022
27.07
0.45
1.69045830202855
17/Mar/2022
26.62
0.05
0.1881821603312006
16/Mar/2022
26.57
1.24
4.895380971180418
15/Mar/2022
25.33
-0.18
-0.7056056448451588
14/Mar/2022
25.51
0.46
1.8363273453093811
11/Mar/2022
25.05
0.07
0.28022417934347477
10/Mar/2022
24.98
0.34
1.37987012987013
09/Mar/2022
24.64
0.7
2.9239766081871346
08/Mar/2022
23.94
-0.86
-3.467741935483871
07/Mar/2022
24.8
-0.08
-0.3215434083601286
04/Mar/2022
24.88
-1.05
-4.0493636714230625
03/Mar/2022
25.93
0
0
02/Mar/2022
25.93
-0.13
-0.49884881043745205
01/Mar/2022
26.06
0.01
0.03838771593090211
28/Feb/2022
26.05
0.24
0.9298721425803952
25/Feb/2022
25.81
0.86
3.44689378757515
24/Feb/2022
24.95
-0.88
-3.4068912117692607
23/Feb/2022
25.83
-0.11
-0.42405551272166536
22/Feb/2022
25.94
0.44
1.7254901960784315
21/Feb/2022
25.5
-0.75
-2.857142857142857
18/Feb/2022
26.25
-0.04
-0.1521491061240015
17/Feb/2022
26.29
-0.09
-0.3411675511751327
16/Feb/2022
26.38
-0.05
-0.18917896329928113
15/Feb/2022
26.43
0.62
2.402169701666021
14/Feb/2022
25.81
-0.69
-2.6037735849056602
11/Feb/2022
26.5
-0.33
-1.2299664554603056
10/Feb/2022
26.83
-0.22
-0.8133086876155268
09/Feb/2022
27.05
0.92
3.520857252200536
08/Feb/2022
26.13
-0.54
-2.0247469066366706
07/Feb/2022
26.67
0.1
0.3763643206624012
04/Feb/2022
26.57
-0.46
-1.7018128005919348
03/Feb/2022
27.03
-0.87
-3.118279569892473
02/Feb/2022
27.9
0.34
1.2336719883889695
01/Feb/2022
27.56
0.28
1.0263929618768328
31/Jan/2022
27.28
0.94
3.568716780561883
28/Jan/2022
26.34
-0.5
-1.8628912071535022
27/Jan/2022
26.84
-0.02
-0.07446016381236038
26/Jan/2022
26.86
0.61
2.323809523809524
25/Jan/2022
26.25
-0.21
-0.7936507936507936
24/Jan/2022
26.46
-1.24
-4.4765342960288805
21/Jan/2022
27.7
-0.68
-2.3960535588442564
20/Jan/2022
28.38
-0.24
-0.8385744234800838
19/Jan/2022
28.62
0.39
1.381509032943677
18/Jan/2022
28.23
-0.69
-2.3858921161825726
17/Jan/2022
28.92
0.12
0.4166666666666667
14/Jan/2022
28.8
-0.65
-2.2071307300509337
13/Jan/2022
29.45
-0.09
-0.3046716316858497
12/Jan/2022
29.54
0.45
1.5469233413544172
11/Jan/2022
29.09
0.23
0.796950796950797
10/Jan/2022
28.86
-1.05
-3.510531594784353
07/Jan/2022
29.91
-0.01
-0.03342245989304813
06/Jan/2022
29.92
-0.92
-2.9831387808041505
05/Jan/2022
30.84
-0.32
-1.0269576379974326
04/Jan/2022
31.16
0.08
0.2574002574002574
03/Jan/2022
31.08
0.05
0.16113438607798905
31/Dec/2021
31.03
-0.07
-0.22508038585209003
30/Dec/2021
31.1
0.1
0.3225806451612903
29/Dec/2021
31
-0.07
-0.2252977148374638
28/Dec/2021
31.07
0.27
0.8766233766233766
27/Dec/2021
30.8
0.27
0.8843760235833606
23/Dec/2021
30.53
0.34
1.1262007287181186
22/Dec/2021
30.19
0.3
1.0036801605888257
21/Dec/2021
29.89
0.31
1.0480054090601758
20/Dec/2021
29.58
-0.25
-0.8380824673147838
17/Dec/2021
29.83
-0.56
-1.8427114182296809
16/Dec/2021
30.39
0.45
1.503006012024048
15/Dec/2021
29.94
-0.01
-0.0333889816360601
14/Dec/2021
29.95
-0.61
-1.9960732984293195
13/Dec/2021
30.56
0
0
10/Dec/2021
30.56
-0.22
-0.7147498375568551
09/Dec/2021
30.78
-0.08
-0.2592352559948153
08/Dec/2021
30.86
0.17
0.5539263603779733
07/Dec/2021
30.69
1.06
3.5774552818089775
06/Dec/2021
29.63
-0.12
-0.40336134453781514
03/Dec/2021
29.75
-0.05
-0.16778523489932887
02/Dec/2021
29.8
-0.52
-1.7150395778364116
01/Dec/2021
30.32
-0.18
-0.5901639344262295
30/Nov/2021
30.5
0
0
29/Nov/2021
30.5
0.13
0.4280540006585446
26/Nov/2021
30.37
-0.39
-1.2678803641092327
25/Nov/2021
30.76
0.41
1.3509060955518946
24/Nov/2021
30.35
-0.55
-1.779935275080906
23/Nov/2021
30.9
-0.86
-2.707808564231738
22/Nov/2021
31.76
-0.05
-0.15718327569946558
19/Nov/2021
31.81
0.1
0.315357931251971
18/Nov/2021
31.71
0.17
0.5389980976537729
17/Nov/2021
31.54
0.02
0.06345177664974619
16/Nov/2021
31.52
0.04
0.12706480304955528
15/Nov/2021
31.48
0.15
0.47877433769549954
12/Nov/2021
31.33
0.2
0.6424670735624799
11/Nov/2021
31.13
0.36
1.1699707507312318
10/Nov/2021
30.77
-0.22
-0.7099064214262666
09/Nov/2021
30.99
-0.03
-0.09671179883945841
08/Nov/2021
31.02
0.01
0.032247662044501774
05/Nov/2021
31.01
-0.04
-0.1288244766505636
04/Nov/2021
31.05
0.45
1.4705882352941178
03/Nov/2021
30.6
0.15
0.49261083743842365
02/Nov/2021
30.45
0.46
1.5338446148716238
29/Oct/2021
29.99
0.05
0.16700066800267202
28/Oct/2021
29.94
0.03
0.10030090270812438
27/Oct/2021
29.91
0.04
0.13391362571141613
26/Oct/2021
29.87
0.1
0.3359086328518643
25/Oct/2021
29.77
-0.21
-0.7004669779853235
22/Oct/2021
29.98
0.45
1.5238740264138164
21/Oct/2021
29.53
0.14
0.47635250085062947
20/Oct/2021
29.39
0.09
0.30716723549488056
19/Oct/2021
29.3
0.05
0.17094017094017094
18/Oct/2021
29.25
-0.03
-0.10245901639344263
15/Oct/2021
29.28
0.18
0.6185567010309279
14/Oct/2021
29.1
0.4
1.3937282229965158
13/Oct/2021
28.7
0.55
1.9538188277087034
12/Oct/2021
28.15
0.08
0.2850017812611329
11/Oct/2021
28.07
-0.31
-1.0923185341789994
08/Oct/2021
28.38
-0.11
-0.3861003861003861
07/Oct/2021
28.49
0.4
1.4239943040227838
06/Oct/2021
28.09
-0.05
-0.17768301350390903
05/Oct/2021
28.14
-0.01
-0.035523978685612786
04/Oct/2021
28.15
-0.15
-0.5300353356890459
01/Oct/2021
28.3
-0.13
-0.457263454097784
30/Sept/2021
28.43
-0.11
-0.3854239663629993
29/Sept/2021
28.54
0.06
0.21067415730337077
28/Sept/2021
28.48
-1.05
-3.5557060616322382
27/Sept/2021
29.53
-0.57
-1.893687707641196
24/Sept/2021
30.1
-0.5
-1.6339869281045751
23/Sept/2021
30.6
0.43
1.4252568776930725
22/Sept/2021
30.17
0.13
0.43275632490013316
21/Sept/2021
30.04
0.5
1.6926201760324984
20/Sept/2021
29.54
-0.75
-2.4760647078243645
17/Sept/2021
30.29
0
0
16/Sept/2021
30.29
0.24
0.7986688851913477
15/Sept/2021
30.05
-0.22
-0.726792203501817
14/Sept/2021
30.27
0.04
0.13231888852133641
13/Sept/2021
30.23
-0.14
-0.4609812314784327
10/Sept/2021
30.37
0.11
0.3635161929940516
09/Sept/2021
30.26
0
0
08/Sept/2021
30.26
-0.18
-0.5913272010512484
07/Sept/2021
30.44
-0.14
-0.4578155657292348
06/Sept/2021
30.58
0.47
1.5609432082364663
03/Sept/2021
30.11
-0.31
-1.0190664036817882
02/Sept/2021
30.42
0.29
0.9624958513109857
01/Sept/2021
30.13
0.22
0.7355399531929121
31/Aug/2021
29.91
-0.09
-0.3
30/Aug/2021
30
0.21
0.7049345417925479
27/Aug/2021
29.79
0.08
0.26926960619320095
26/Aug/2021
29.71
-0.04
-0.13445378151260504
25/Aug/2021
29.75
0.03
0.1009421265141319
24/Aug/2021
29.72
0.06
0.20229265003371544
23/Aug/2021
29.66
0.17
0.5764665988470667
20/Aug/2021
29.49
0.37
1.2706043956043955
19/Aug/2021
29.12
-0.6
-2.018842530282638
18/Aug/2021
29.72
0.09
0.30374620317246037
17/Aug/2021
29.63
-0.08
-0.26926960619320095
16/Aug/2021
29.71
-0.04
-0.13445378151260504
13/Aug/2021
29.75
0
0
12/Aug/2021
29.75
-0.06
-0.20127474002012746
11/Aug/2021
29.81
-0.05
-0.16744809109176156
10/Aug/2021
29.86
0.16
0.5387205387205387
09/Aug/2021
29.7
-0.03
-0.10090817356205853
06/Aug/2021
29.73
-0.24
-0.8008008008008008
05/Aug/2021
29.97
0.29
0.977088948787062
04/Aug/2021
29.68
0.31
1.055498808307797
03/Aug/2021
29.37
0.01
0.0340599455040872
02/Aug/2021
29.36
0.04
0.1364256480218281
30/Jul/2021
29.32
0.03
0.10242403550699898
29/Jul/2021
29.29
0.13
0.4458161865569273
28/Jul/2021
29.16
0.21
0.7253886010362695
27/Jul/2021
28.95
-0.26
-0.890106128038343
26/Jul/2021
29.21
-0.02
-0.06842285323297982
23/Jul/2021
29.23
0.31
1.0719225449515906
22/Jul/2021
28.92
0.48
1.6877637130801688
21/Jul/2021
28.44
0.45
1.607717041800643
20/Jul/2021
27.99
0.23
0.8285302593659942
19/Jul/2021
27.76
-0.67
-2.3566654941962715
16/Jul/2021
28.43
-0.16
-0.5596362364463099
15/Jul/2021
28.59
-0.1
-0.34855350296270476
14/Jul/2021
28.69
0.06
0.20957038071952497
13/Jul/2021
28.63
-0.08
-0.2786485545106235
12/Jul/2021
28.71
0.26
0.9138840070298769
09/Jul/2021
28.45
0.22
0.7793127878143818
08/Jul/2021
28.23
-0.46
-1.603346113628442
07/Jul/2021
28.69
0.26
0.914526908195568
06/Jul/2021
28.43
0.18
0.6371681415929203
05/Jul/2021
28.25
0.03
0.10630758327427356
02/Jul/2021
28.22
0.18
0.6419400855920114
01/Jul/2021
28.04
0.08
0.2861230329041488
30/Jun/2021
27.96
-0.29
-1.0265486725663717
29/Jun/2021
28.25
0.1
0.3552397868561279
28/Jun/2021
28.15
0.02
0.07109847138286526
25/Jun/2021
28.13
-0.05
-0.177430801987225
24/Jun/2021
28.18
0.31
1.1123071402942233
22/Jun/2021
27.87
0.2
0.7228044813877846
21/Jun/2021
27.67
-0.12
-0.4318100035984167
18/Jun/2021
27.79
-0.02
-0.0719165767709457
17/Jun/2021
27.81
-0.19
-0.6785714285714286
16/Jun/2021
28
0.07
0.2506265664160401
15/Jun/2021
27.93
0.15
0.5399568034557235
14/Jun/2021
27.78
-0.01
-0.035984166966534725
11/Jun/2021
27.79
0.18
0.6519377037305324
10/Jun/2021
27.61
0.04
0.14508523757707653
09/Jun/2021
27.57
-0.06
-0.21715526601520088
08/Jun/2021
27.63
0.29
1.0607168983174835
07/Jun/2021
27.34
0.12
0.440852314474651
04/Jun/2021
27.22
0.15
0.5541189508681197
03/Jun/2021
27.07
-0.16
-0.5875872199779655
02/Jun/2021
27.23
-0.06
-0.21986075485525833
01/Jun/2021
27.29
0.17
0.6268436578171092
31/May/2021
27.12
-0.06
-0.22075055187637968
28/May/2021
27.18
0.27
1.0033444816053512
27/May/2021
26.91
0.03
0.11160714285714286
26/May/2021
26.88
0
0
25/May/2021
26.88
0.23
0.8630393996247655
21/May/2021
26.65
0.27
1.023502653525398
20/May/2021
26.38
0.61
2.36709351959643
19/May/2021
25.77
-0.49
-1.8659558263518659
18/May/2021
26.26
0.18
0.6901840490797546
17/May/2021
26.08
0.09
0.34628703347441325
14/May/2021
25.99
0.12
0.4638577502899111
12/May/2021
25.87
0.01
0.038669760247486466
11/May/2021
25.86
-0.57
-2.1566401816118046
10/May/2021
26.43
-0.07
-0.2641509433962264
07/May/2021
26.5
0.29
1.1064479206409767
06/May/2021
26.21
-0.24
-0.9073724007561437
05/May/2021
26.45
0.34
1.3021830716200689
04/May/2021
26.11
-0.44
-1.6572504708097928
03/May/2021
26.55
0.08
0.3022289384208538
30/Apr/2021
26.47
-0.03
-0.11320754716981132
29/Apr/2021
26.5
-0.02
-0.07541478129713423
28/Apr/2021
26.52
0.08
0.30257186081694404
27/Apr/2021
26.44
-0.04
-0.1510574018126888
26/Apr/2021
26.48
0.12
0.4552352048558422
23/Apr/2021
26.36
0.03
0.1139384732244588
22/Apr/2021
26.33
0.24
0.9198926791874281
21/Apr/2021
26.09
0.05
0.19201228878648233
20/Apr/2021
26.04
-0.4
-1.51285930408472
19/Apr/2021
26.44
0.11
0.41777440182301556
16/Apr/2021
26.33
0.24
0.9198926791874281
15/Apr/2021
26.09
-0.08
-0.30569354222392053
14/Apr/2021
26.17
0.15
0.5764796310530361
13/Apr/2021
26.02
0.27
1.0485436893203883
12/Apr/2021
25.75
-0.18
-0.6941766293868107
09/Apr/2021
25.93
0.16
0.6208769887466046
08/Apr/2021
25.77
0.32
1.2573673870333988
07/Apr/2021
25.45
-0.19
-0.7410296411856474
06/Apr/2021
25.64
0.21
0.8257963035784507
01/Apr/2021
25.43
0.33
1.3147410358565736
31/Mar/2021
25.1
0.17
0.681909346169274
30/Mar/2021
24.93
0.08
0.32193158953722334
29/Mar/2021
24.85
0.04
0.16122531237404272
26/Mar/2021
24.81
0.35
1.4309076042518398
25/Mar/2021
24.46
-0.23
-0.9315512353179425
24/Mar/2021
24.69
-0.05
-0.2021018593371059
23/Mar/2021
24.74
0
0
22/Mar/2021
24.74
0.13
0.5282405526208859
19/Mar/2021
24.61
-0.08
-0.3240178209801539
18/Mar/2021
24.69
-0.03
-0.12135922330097088
17/Mar/2021
24.72
-0.21
-0.8423586040914561
16/Mar/2021
24.93
0.27
1.094890510948905
15/Mar/2021
24.66
0.1
0.40716612377850164
12/Mar/2021
24.56
-0.21
-0.8477997577714977
11/Mar/2021
24.77
0.31
1.267375306623058
10/Mar/2021
24.46
0.13
0.5343197698314838
09/Mar/2021
24.33
0.55
2.3128679562657695
08/Mar/2021
23.78
-0.04
-0.16792611251049538
05/Mar/2021
23.82
-0.21
-0.8739076154806492
04/Mar/2021
24.03
-0.4
-1.637331150225133
03/Mar/2021
24.43
-0.34
-1.3726281792490918
02/Mar/2021
24.77
0.3
1.2259910093992643
01/Mar/2021
24.47
0.21
0.8656224237427865
26/Feb/2021
24.26
-0.3
-1.221498371335505
25/Feb/2021
24.56
0.04
0.1631321370309951
24/Feb/2021
24.52
0.13
0.5330053300533005
23/Feb/2021
24.39
-0.43
-1.7324738114423852
22/Feb/2021
24.82
-0.24
-0.9577015163607342
19/Feb/2021
25.06
0.2
0.8045052292839904
18/Feb/2021
24.86
-0.18
-0.7188498402555911
17/Feb/2021
25.04
-0.29
-1.1448874851954205
16/Feb/2021
25.33
0.06
0.2374356944994064
15/Feb/2021
25.27
0.37
1.4859437751004017
12/Feb/2021
24.9
0.4
1.6326530612244898
11/Feb/2021
24.5
0.03
0.12259910093992644
10/Feb/2021
24.47
-0.02
-0.08166598611678236
09/Feb/2021
24.49
0.01
0.04084967320261438
08/Feb/2021
24.48
0.18
0.7407407407407407
05/Feb/2021
24.3
0.04
0.16488046166529266
04/Feb/2021
24.26
0.04
0.16515276630883569
03/Feb/2021
24.22
0.05
0.2068680182043856
02/Feb/2021
24.17
0.48
2.0261713803292527
01/Feb/2021
23.69
0.31
1.3259195893926432
29/Jan/2021
23.38
-0.26
-1.0998307952622672
28/Jan/2021
23.64
0.19
0.8102345415778252
27/Jan/2021
23.45
-0.69
-2.8583264291632147
26/Jan/2021
24.14
0.06
0.24916943521594684
25/Jan/2021
24.08
-0.13
-0.53696819496076
22/Jan/2021
24.21
-0.16
-0.6565449322938038
21/Jan/2021
24.37
0.06
0.24681201151789386
20/Jan/2021
24.31
0.35
1.4607679465776293
19/Jan/2021
23.96
-0.13
-0.5396430053964301
18/Jan/2021
24.09
0.03
0.12468827930174564
15/Jan/2021
24.06
-0.25
-1.0283833813245578
14/Jan/2021
24.31
0.15
0.6208609271523179
13/Jan/2021
24.16
0.04
0.16583747927031509
12/Jan/2021
24.12
-0.02
-0.08285004142502071
11/Jan/2021
24.14
-0.16
-0.6584362139917695
08/Jan/2021
24.3
0.24
0.9975062344139651
07/Jan/2021
24.06
0.11
0.4592901878914405
06/Jan/2021
23.95
-0.07
-0.29142381348875934
05/Jan/2021
24.02
-0.22
-0.9075907590759076
04/Jan/2021
24.24
0.41
1.7205203524968526
31/Dec/2020
23.83
-0.21
-0.8735440931780366
30/Dec/2020
24.04
0.09
0.3757828810020877
29/Dec/2020
23.95
0.25
1.0548523206751055
28/Dec/2020
23.7
0.26
1.1092150170648465
23/Dec/2020
23.44
0.28
1.2089810017271156
22/Dec/2020
23.16
0.36
1.5789473684210527
21/Dec/2020
22.8
-0.51
-2.187902187902188
18/Dec/2020
23.31
-0.14
-0.5970149253731343
17/Dec/2020
23.45
0.29
1.2521588946459412
16/Dec/2020
23.16
0.11
0.4772234273318872
15/Dec/2020
23.05
-0.02
-0.08669267446900737
14/Dec/2020
23.07
0.13
0.5666957279860506
11/Dec/2020
22.94
-0.03
-0.13060513713539398
10/Dec/2020
22.97
-0.23
-0.9913793103448276
09/Dec/2020
23.2
-0.05
-0.21505376344086022
08/Dec/2020
23.25
0.14
0.6057983556901774
07/Dec/2020
23.11
-0.03
-0.12964563526361278
04/Dec/2020
23.14
0.06
0.25996533795493937
03/Dec/2020
23.08
0.07
0.3042155584528466
02/Dec/2020
23.01
-0.09
-0.38961038961038963
01/Dec/2020
23.1
0.01
0.043308791684711995
30/Nov/2020
23.09
0.14
0.6100217864923747
27/Nov/2020
22.95
0
0
26/Nov/2020
22.95
0.05
0.2183406113537118
25/Nov/2020
22.9
0
0
24/Nov/2020
22.9
-0.24
-1.0371650821089022
23/Nov/2020
23.14
-0.03
-0.1294777729823047
20/Nov/2020
23.17
0.12
0.5206073752711496
19/Nov/2020
23.05
-0.01
-0.04336513443191674
18/Nov/2020
23.06
0.19
0.8307826847398339
17/Nov/2020
22.87
-0.21
-0.9098786828422877
16/Nov/2020
23.08
0.15
0.6541648495420846
13/Nov/2020
22.93
-0.02
-0.08714596949891068
12/Nov/2020
22.95
-0.11
-0.4770164787510841
11/Nov/2020
23.06
0.2
0.8748906386701663
10/Nov/2020
22.86
-0.1
-0.4355400696864111
09/Nov/2020
22.96
0.72
3.237410071942446
06/Nov/2020
22.24
0
0
05/Nov/2020
22.24
0.65
3.0106530801296896
04/Nov/2020
21.59
0.38
1.7916077322017916
03/Nov/2020
21.21
0.36
1.7266187050359711
02/Nov/2020
20.85
0.41
2.0058708414872797
30/Oct/2020
20.44
-0.12
-0.5836575875486382
29/Oct/2020
20.56
0.13
0.6363191385217817
28/Oct/2020
20.43
-0.67
-3.175355450236967
27/Oct/2020
21.1
-0.2
-0.9389671361502347
26/Oct/2020
21.3
-0.38
-1.7527675276752768
23/Oct/2020
21.68
0
0
22/Oct/2020
21.68
-0.08
-0.36764705882352944
21/Oct/2020
21.76
-0.14
-0.639269406392694
20/Oct/2020
21.9
0.01
0.04568296025582458
19/Oct/2020
21.89
-0.06
-0.2733485193621868
16/Oct/2020
21.95
0.35
1.6203703703703705
15/Oct/2020
21.6
-0.35
-1.5945330296127562
14/Oct/2020
21.95
0.06
0.27409776153494747
13/Oct/2020
21.89
0.14
0.6436781609195402
12/Oct/2020
21.75
0.2
0.9280742459396751
09/Oct/2020
21.55
0.13
0.6069094304388422
08/Oct/2020
21.42
0.2
0.942507068803016
07/Oct/2020
21.22
-0.08
-0.3755868544600939
06/Oct/2020
21.3
-0.04
-0.18744142455482662
05/Oct/2020
21.34
0.21
0.9938476100331283
02/Oct/2020
21.13
-0.07
-0.330188679245283
01/Oct/2020
21.2
0.11
0.5215742057847321
30/Sept/2020
21.09
-0.04
-0.18930430667297682
29/Sept/2020
21.13
0.08
0.38004750593824227
28/Sept/2020
21.05
0.53
2.5828460038986356
25/Sept/2020
20.52
-0.19
-0.9174311926605505
24/Sept/2020
20.71
-0.16
-0.7666506947771922
23/Sept/2020
20.87
0.2
0.9675858732462506
22/Sept/2020
20.67
-0.11
-0.5293551491819056
21/Sept/2020
20.78
-0.62
-2.897196261682243
18/Sept/2020
21.4
0.03
0.14038371548900327
17/Sept/2020
21.37
0.03
0.14058106841611998
16/Sept/2020
21.34
0.13
0.6129184347006129
15/Sept/2020
21.21
0.18
0.8559201141226819
14/Sept/2020
21.03
0.13
0.6220095693779905
11/Sept/2020
20.9
-0.02
-0.09560229445506692
10/Sept/2020
20.92
0.01
0.04782400765184122
09/Sept/2020
20.91
0.33
1.6034985422740524
08/Sept/2020
20.58
-0.38
-1.8129770992366412
07/Sept/2020
20.96
0.15
0.7208073041806824
04/Sept/2020
20.81
-0.58
-2.7115474520804113
03/Sept/2020
21.39
0.02
0.09358914365933552
02/Sept/2020
21.37
0.52
2.4940047961630696
01/Sept/2020
20.85
-0.13
-0.6196377502383222
31/Aug/2020
20.98
-0.06
-0.28517110266159695
28/Aug/2020
21.04
-0.19
-0.8949599623174753
27/Aug/2020
21.23
0.13
0.6161137440758294
26/Aug/2020
21.1
0.08
0.38058991436726924
25/Aug/2020
21.02
0.07
0.3341288782816229
24/Aug/2020
20.95
0.34
1.6496846191169334
21/Aug/2020
20.61
0.01
0.04854368932038835
20/Aug/2020
20.6
-0.14
-0.6750241080038573
19/Aug/2020
20.74
0.09
0.4358353510895884
18/Aug/2020
20.65
-0.1
-0.4819277108433735
17/Aug/2020
20.75
0.1
0.48426150121065376
14/Aug/2020
20.65
-0.26
-1.2434241989478718
13/Aug/2020
20.91
0.13
0.6256015399422522
12/Aug/2020
20.78
0.1
0.4835589941972921
11/Aug/2020
20.68
0.3
1.4720314033366044
10/Aug/2020
20.38
-0.05
-0.24473813020068527
07/Aug/2020
20.43
0.14
0.6899950714637753
06/Aug/2020
20.29
0.01
0.04930966469428008
05/Aug/2020
20.28
0.15
0.7451564828614009
04/Aug/2020
20.13
-0.14
-0.6906758756783424
03/Aug/2020
20.27
0.15
0.7455268389662028
31/Jul/2020
20.12
0.16
0.8016032064128257
30/Jul/2020
19.96
-0.42
-2.060843964671246
29/Jul/2020
20.38
0.04
0.19665683382497542
28/Jul/2020
20.34
-0.07
-0.34296913277804997
27/Jul/2020
20.41
0.15
0.7403751233958539
24/Jul/2020
20.26
-0.56
-2.689721421709894
23/Jul/2020
20.82
-0.01
-0.04800768122899664
22/Jul/2020
20.83
-0.16
-0.7622677465459743
21/Jul/2020
20.99
0.25
1.2054001928640308
20/Jul/2020
20.74
0.24
1.170731707317073
17/Jul/2020
20.5
-0.03
-0.14612761811982464
16/Jul/2020
20.53
-0.04
-0.19445794846864364
15/Jul/2020
20.57
0.4
1.983143282102132
14/Jul/2020
20.17
-0.31
-1.513671875
13/Jul/2020
20.48
0.23
1.1358024691358024
10/Jul/2020
20.25
-0.13
-0.6378802747791953
09/Jul/2020
20.38
0.19
0.9410599306587419
08/Jul/2020
20.19
0
0
07/Jul/2020
20.19
-0.01
-0.04950495049504951
06/Jul/2020
20.2
0.18
0.8991008991008991
03/Jul/2020
20.02
-0.02
-0.0998003992015968
02/Jul/2020
20.04
0.29
1.4683544303797469
01/Jul/2020
19.75
0.22
1.1264720942140296
30/Jun/2020
19.53
0.02
0.10251153254741159
29/Jun/2020
19.51
-0.27
-1.365015166835187
26/Jun/2020
19.78
0.36
1.8537590113285274
25/Jun/2020
19.42
-0.12
-0.6141248720573184
24/Jun/2020
19.54
-0.09
-0.45848191543555783
22/Jun/2020
19.63
-0.18
-0.9086320040383644
19/Jun/2020
19.81
0.26
1.329923273657289
18/Jun/2020
19.55
-0.17
-0.8620689655172413
17/Jun/2020
19.72
0.22
1.1282051282051282
16/Jun/2020
19.5
0.76
4.055496264674493
15/Jun/2020
18.74
-0.29
-1.5239096163951655
12/Jun/2020
19.03
0.03
0.15789473684210525
11/Jun/2020
19
-0.54
-2.7635619242579326
10/Jun/2020
19.54
0.1
0.51440329218107
09/Jun/2020
19.44
-0.2
-1.0183299389002036
08/Jun/2020
19.64
-0.26
-1.306532663316583
05/Jun/2020
19.9
0.2
1.015228426395939
04/Jun/2020
19.7
0.17
0.8704557091653866
03/Jun/2020
19.53
0.27
1.4018691588785046
02/Jun/2020
19.26
0.33
1.7432646592709984
29/May/2020
18.93
-0.08
-0.4208311415044713
28/May/2020
19.01
0.35
1.8756698821007503
27/May/2020
18.66
-0.18
-0.9554140127388535
26/May/2020
18.84
0.2
1.0729613733905579
25/May/2020
18.64
0.26
1.4145810663764962
22/May/2020
18.38
0.03
0.16348773841961853
20/May/2020
18.35
0.23
1.2693156732891833
19/May/2020
18.12
0.16
0.89086859688196
18/May/2020
17.96
0.45
2.5699600228440893
15/May/2020
17.51
0.36
2.0991253644314867
14/May/2020
17.15
-0.68
-3.8137969713965227
13/May/2020
17.83
-0.21
-1.164079822616408
12/May/2020
18.04
0.04
0.2222222222222222
11/May/2020
18
-0.08
-0.4424778761061947
08/May/2020
18.08
0.21
1.1751538891997761
07/May/2020
17.87
0.24
1.3613159387407827
06/May/2020
17.63
0.05
0.2844141069397042
05/May/2020
17.58
0.31
1.795020266357846
04/May/2020
17.27
-0.72
-4.002223457476376
30/Apr/2020
17.99
-0.04
-0.2218524681087077
29/Apr/2020
18.03
0.17
0.9518477043673013
28/Apr/2020
17.86
0.37
2.115494568324757
27/Apr/2020
17.49
0.19
1.0982658959537572
24/Apr/2020
17.3
-0.08
-0.46029919447640966
23/Apr/2020
17.38
0.15
0.8705745792222868
22/Apr/2020
17.23
0.04
0.2326934264107039
21/Apr/2020
17.19
-0.29
-1.6590389016018308
20/Apr/2020
17.48
0.01
0.057240984544934176
17/Apr/2020
17.47
0.61
3.6180308422301306
16/Apr/2020
16.86
0.15
0.8976660682226212
15/Apr/2020
16.71
-0.57
-3.298611111111111
14/Apr/2020
17.28
0.2
1.17096018735363
09/Apr/2020
17.08
0.51
3.0778515389257697
08/Apr/2020
16.57
-0.14
-0.8378216636744464
07/Apr/2020
16.71
0.5
3.0845157310302285
06/Apr/2020
16.21
0.51
3.248407643312102
03/Apr/2020
15.7
0.11
0.7055805003207184
02/Apr/2020
15.59
-0.27
-1.7023959646910467
01/Apr/2020
15.86
-0.52
-3.1746031746031744
31/Mar/2020
16.38
0.34
2.119700748129676
30/Mar/2020
16.04
0.17
1.0712035286704473
27/Mar/2020
15.87
-0.18
-1.1214953271028036
26/Mar/2020
16.05
0.54
3.481624758220503
25/Mar/2020
15.51
0.72
4.8681541582150105
24/Mar/2020
14.79
0.89
6.402877697841727
23/Mar/2020
13.9
-0.74
-5.054644808743169
20/Mar/2020
14.64
0.92
6.705539358600583
19/Mar/2020
13.72
0
0
18/Mar/2020
13.72
-0.58
-4.055944055944056
17/Mar/2020
14.3
0.1
0.704225352112676
16/Mar/2020
14.2
-1.06
-6.946264744429882
13/Mar/2020
15.26
0.19
1.26078301260783
12/Mar/2020
15.07
-1.42
-8.61127956337174
11/Mar/2020
16.49
-0.46
-2.713864306784661
10/Mar/2020
16.95
-0.04
-0.23543260741612712
09/Mar/2020
16.99
-1.11
-6.132596685082873
06/Mar/2020
18.1
-0.85
-4.485488126649076
05/Mar/2020
18.95
-0.19
-0.9926854754440961
04/Mar/2020
19.14
0.01
0.052273915316257184
03/Mar/2020
19.13
0.55
2.960172228202368
02/Mar/2020
18.58
0.17
0.9234111895708854
28/Feb/2020
18.41
-0.69
-3.612565445026178
27/Feb/2020
19.1
-0.67
-3.388973191704603
26/Feb/2020
19.77
-0.25
-1.2487512487512487
25/Feb/2020
20.02
-0.09
-0.44753853804077576
24/Feb/2020
20.11
-0.89
-4.238095238095238
21/Feb/2020
21
-0.16
-0.7561436672967864
20/Feb/2020
21.16
-0.02
-0.09442870632672333
19/Feb/2020
21.18
0.2
0.9532888465204957
18/Feb/2020
20.98
0.03
0.1431980906921241
17/Feb/2020
20.95
0.05
0.23923444976076555
14/Feb/2020
20.9
0.08
0.38424591738712777
13/Feb/2020
20.82
0.01
0.048053820278712155
12/Feb/2020
20.81
0.03
0.14436958614051973
11/Feb/2020
20.78
0.19
0.9227780475959203
10/Feb/2020
20.59
0.04
0.19464720194647203
07/Feb/2020
20.55
-0.05
-0.24271844660194175
06/Feb/2020
20.6
0
0
05/Feb/2020
20.6
0.35
1.728395061728395
04/Feb/2020
20.25
0.3
1.5037593984962405
03/Feb/2020
19.95
0.06
0.30165912518853694
31/Jan/2020
19.89
-0.13
-0.6493506493506493
30/Jan/2020
20.02
-0.15
-0.7436787307882995
29/Jan/2020
20.17
0.16
0.7996001999000499
28/Jan/2020
20.01
0
0
27/Jan/2020
20.01
-0.51
-2.4853801169590644
24/Jan/2020
20.52
0.29
1.4335145823035096
23/Jan/2020
20.23
-0.27
-1.3170731707317074
22/Jan/2020
20.5
0.27
1.3346515076618883
21/Jan/2020
20.23
-0.02
-0.09876543209876543
20/Jan/2020
20.25
-0.01
-0.049358341559723594
17/Jan/2020
20.26
0.25
1.249375312343828
16/Jan/2020
20.01
0.02
0.10005002501250625
15/Jan/2020
19.99
0.17
0.8577194752774975
14/Jan/2020
19.82
0.1
0.5070993914807302
13/Jan/2020
19.72
-0.04
-0.20242914979757085
10/Jan/2020
19.76
0.05
0.2536783358701167
09/Jan/2020
19.71
0.14
0.7153806847215125
08/Jan/2020
19.57
0.09
0.4620123203285421
07/Jan/2020
19.48
0.09
0.46415678184631254
06/Jan/2020
19.39
-0.19
-0.9703779366700716
03/Jan/2020
19.58
-0.12
-0.6091370558375635
02/Jan/2020
19.7
0.14
0.7157464212678937
31/Dec/2019
19.56
-0.04
-0.20408163265306123
30/Dec/2019
19.6
-0.12
-0.6085192697768763
27/Dec/2019
19.72
0.09
0.45848191543555783
23/Dec/2019
19.63
0.1
0.5120327700972862
20/Dec/2019
19.53
0.19
0.9824198552223371
19/Dec/2019
19.34
-0.05
-0.25786487880350695
18/Dec/2019
19.39
-0.01
-0.05154639175257732
17/Dec/2019
19.4
-0.16
-0.8179959100204499
16/Dec/2019
19.56
0.28
1.4522821576763485
13/Dec/2019
19.28
0.19
0.9952854897852279
12/Dec/2019
19.09
0.05
0.26260504201680673
11/Dec/2019
19.04
0.04
0.21052631578947367
10/Dec/2019
19
-0.12
-0.6276150627615062
09/Dec/2019
19.12
-0.04
-0.20876826722338204
06/Dec/2019
19.16
0.17
0.8952080042127436
05/Dec/2019
18.99
0
0
04/Dec/2019
18.99
0.23
1.2260127931769722
03/Dec/2019
18.76
-0.19
-1.0026385224274406
02/Dec/2019
18.95
-0.26
-1.353461738677772
29/Nov/2019
19.21
0.04
0.20865936358894105
28/Nov/2019
19.17
-0.03
-0.15625
27/Nov/2019
19.2
0.03
0.1564945226917058
26/Nov/2019
19.17
0.12
0.6299212598425197
25/Nov/2019
19.05
0.22
1.168348380244291
22/Nov/2019
18.83
0.12
0.6413682522715125
21/Nov/2019
18.71
-0.15
-0.7953340402969247
20/Nov/2019
18.86
-0.1
-0.5274261603375527
19/Nov/2019
18.96
0.12
0.6369426751592356
18/Nov/2019
18.84
-0.06
-0.31746031746031744
15/Nov/2019
18.9
0
0
14/Nov/2019
18.9
0.04
0.21208907741251326
13/Nov/2019
18.86
0.03
0.15932023366967604
12/Nov/2019
18.83
0.06
0.3196590303676079
11/Nov/2019
18.77
0.08
0.42803638309256287
08/Nov/2019
18.69
0.01
0.05353319057815846
07/Nov/2019
18.68
0.02
0.10718113612004287
06/Nov/2019
18.66
0.06
0.3225806451612903
05/Nov/2019
18.6
-0.07
-0.3749330476700589
04/Nov/2019
18.67
0.3
1.633097441480675
31/Oct/2019
18.37
0.04
0.2182214948172395
30/Oct/2019
18.33
0.05
0.2735229759299781
29/Oct/2019
18.28
-0.05
-0.27277686852154936
28/Oct/2019
18.33
0.24
1.3266998341625207
25/Oct/2019
18.09
0.04
0.22160664819944598
24/Oct/2019
18.05
0.14
0.7816862088218872
23/Oct/2019
17.91
-0.15
-0.8305647840531561
22/Oct/2019
18.06
0.1
0.5567928730512249
21/Oct/2019
17.96
0.03
0.16731734523145567
18/Oct/2019
17.93
-0.13
-0.7198228128460686
17/Oct/2019
18.06
0.04
0.22197558268590456
16/Oct/2019
18.02
-0.03
-0.16620498614958448
15/Oct/2019
18.05
0.12
0.6692693809258227
14/Oct/2019
17.93
0
0
11/Oct/2019
17.93
0.52
2.9867892016082713
10/Oct/2019
17.41
-0.01
-0.0574052812858783
09/Oct/2019
17.42
0.04
0.23014959723820483
08/Oct/2019
17.38
-0.13
-0.7424328954882924
07/Oct/2019
17.51
0.08
0.4589787722317843
04/Oct/2019
17.43
0.2
1.1607661056297156
03/Oct/2019
17.23
-0.05
-0.28935185185185186
02/Oct/2019
17.28
-0.5
-2.81214848143982
01/Oct/2019
17.78
-0.13
-0.7258514796203238
30/Sept/2019
17.91
0.13
0.7311586051743532
27/Sept/2019
17.78
0.02
0.11261261261261261
26/Sept/2019
17.76
0.27
1.5437392795883362
25/Sept/2019
17.49
-0.27
-1.5202702702702702
24/Sept/2019
17.76
0.08
0.45248868778280543
23/Sept/2019
17.68
-0.11
-0.6183249016301293
20/Sept/2019
17.79
0.03
0.16891891891891891
19/Sept/2019
17.76
0.06
0.3389830508474576
18/Sept/2019
17.7
0.03
0.1697792869269949
17/Sept/2019
17.67
0.06
0.34071550255536626
16/Sept/2019
17.61
-0.17
-0.9561304836895388
13/Sept/2019
17.78
0.03
0.16901408450704225
12/Sept/2019
17.75
0.08
0.4527447651386531
11/Sept/2019
17.67
0.26
1.4933946008041357
10/Sept/2019
17.41
-0.4
-2.2459292532285233
09/Sept/2019
17.81
-0.14
-0.7799442896935933
06/Sept/2019
17.95
0.11
0.6165919282511211
05/Sept/2019
17.84
0.14
0.7909604519774012
04/Sept/2019
17.7
0.14
0.7972665148063781
03/Sept/2019
17.56
-0.01
-0.056915196357427436
02/Sept/2019
17.57
0.06
0.34266133637921187
30/Aug/2019
17.51
0.17
0.9803921568627451
29/Aug/2019
17.34
0.23
1.3442431326709527
28/Aug/2019
17.11
-0.1
-0.5810575246949448
27/Aug/2019
17.21
0.14
0.8201523140011716
26/Aug/2019
17.07
-0.2
-1.1580775911986103
23/Aug/2019
17.27
-0.03
-0.17341040462427745
22/Aug/2019
17.3
-0.08
-0.46029919447640966
21/Aug/2019
17.38
0.27
1.5780245470485097
20/Aug/2019
17.11
-0.02
-0.11675423234092236
19/Aug/2019
17.13
0.11
0.6462984723854289
16/Aug/2019
17.02
0.12
0.7100591715976331
14/Aug/2019
16.9
-0.26
-1.5151515151515151
13/Aug/2019
17.16
0.09
0.5272407732864675
12/Aug/2019
17.07
-0.07
-0.40840140023337224
09/Aug/2019
17.14
0
0
08/Aug/2019
17.14
0.29
1.7210682492581602
07/Aug/2019
16.85
-0.06
-0.35481963335304556
06/Aug/2019
16.91
0.04
0.23710729104919975
05/Aug/2019
16.87
-0.42
-2.42914979757085
02/Aug/2019
17.29
-0.32
-1.8171493469619535
01/Aug/2019
17.61
0.16
0.9169054441260746
31/Jul/2019
17.45
0.06
0.3450258769407706
30/Jul/2019
17.39
-0.24
-1.3613159387407827
29/Jul/2019
17.63
0.06
0.3414911781445646
26/Jul/2019
17.57
0.1
0.5724098454493417
25/Jul/2019
17.47
-0.23
-1.2994350282485876
24/Jul/2019
17.7
0.09
0.5110732538330494
23/Jul/2019
17.61
0.1
0.5711022272986864
22/Jul/2019
17.51
-0.02
-0.11409013120365089
19/Jul/2019
17.53
0.07
0.4009163802978236
18/Jul/2019
17.46
-0.16
-0.9080590238365494
17/Jul/2019
17.62
0.13
0.743281875357347
16/Jul/2019
17.49
0.08
0.4595060310166571
15/Jul/2019
17.41
0.06
0.345821325648415
12/Jul/2019
17.35
-0.07
-0.4018369690011481
11/Jul/2019
17.42
-0.05
-0.28620492272467085
10/Jul/2019
17.47
0.04
0.22948938611589215
09/Jul/2019
17.43
-0.05
-0.28604118993135014
08/Jul/2019
17.48
0.03
0.17191977077363896
05/Jul/2019
17.45
-0.27
-1.5237020316027088
04/Jul/2019
17.72
-0.03
-0.16901408450704225
03/Jul/2019
17.75
0.21
1.1972633979475484
02/Jul/2019
17.54
0.04
0.22857142857142856
01/Jul/2019
17.5
0.19
1.097631426920855
28/Jun/2019
17.31
0.11
0.6395348837209303
27/Jun/2019
17.2
-0.13
-0.7501442585112522
26/Jun/2019
17.33
-0.07
-0.40229885057471265
25/Jun/2019
17.4
0.05
0.2881844380403458
24/Jun/2019
17.35
0
0
21/Jun/2019
17.35
-0.18
-1.026811180832858
20/Jun/2019
17.53
0.17
0.9792626728110599
19/Jun/2019
17.36
0.01
0.05763688760806916
18/Jun/2019
17.35
0.26
1.521357519016969
17/Jun/2019
17.09
0.04
0.23460410557184752
14/Jun/2019
17.05
-0.14
-0.8144269924374636
13/Jun/2019
17.19
0.07
0.4088785046728972
12/Jun/2019
17.12
-0.03
-0.1749271137026239
11/Jun/2019
17.15
0.19
1.1202830188679245
07/Jun/2019
16.96
0.16
0.9523809523809523
06/Jun/2019
16.8
0.04
0.2386634844868735
05/Jun/2019
16.76
0.13
0.7817197835237523
04/Jun/2019
16.63
0.09
0.5441354292623942
03/Jun/2019
16.54
0.05
0.30321406913280774
31/May/2019
16.49
-0.08
-0.4828002414001207
29/May/2019
16.57
-0.31
-1.8364928909952607
28/May/2019
16.88
0.04
0.2375296912114014
27/May/2019
16.84
0
0
24/May/2019
16.84
0.12
0.7177033492822966
23/May/2019
16.72
-0.23
-1.3569321533923304
22/May/2019
16.95
0.01
0.0590318772136954
21/May/2019
16.94
0.08
0.4744958481613286
20/May/2019
16.86
-0.12
-0.7067137809187279
17/May/2019
16.98
0.01
0.05892751915144372
16/May/2019
16.97
0.29
1.7386091127098322
15/May/2019
16.68
0.03
0.18018018018018017
14/May/2019
16.65
0.12
0.7259528130671506
13/May/2019
16.53
-0.26
-1.5485407980941037
10/May/2019
16.79
-0.1
-0.5920663114268798
08/May/2019
16.89
-0.08
-0.4714201532115498
07/May/2019
16.97
-0.08
-0.46920821114369504
06/May/2019
17.05
-0.2
-1.1594202898550725
03/May/2019
17.25
0.03
0.17421602787456447
02/May/2019
17.22
-0.03
-0.17391304347826086
30/Apr/2019
17.25
-0.04
-0.2313475997686524
29/Apr/2019
17.29
0.05
0.2900232018561485
26/Apr/2019
17.24
0.04
0.23255813953488372
25/Apr/2019
17.2
-0.06
-0.34762456546929316
24/Apr/2019
17.26
0.09
0.52417006406523
23/Apr/2019
17.17
0.07
0.4093567251461988
18/Apr/2019
17.1
0.1
0.5882352941176471
17/Apr/2019
17
-0.05
-0.2932551319648094
16/Apr/2019
17.05
0.1
0.5899705014749262
15/Apr/2019
16.95
0.01
0.0590318772136954
12/Apr/2019
16.94
0.03
0.17740981667652278
11/Apr/2019
16.91
0.03
0.17772511848341233
10/Apr/2019
16.88
0.07
0.4164187983343248
09/Apr/2019
16.81
-0.08
-0.47365304914150386
08/Apr/2019
16.89
-0.06
-0.35398230088495575
05/Apr/2019
16.95
-0.01
-0.0589622641509434
04/Apr/2019
16.96
0.03
0.1772002362669817
03/Apr/2019
16.93
0.11
0.6539833531510107
02/Apr/2019
16.82
0.15
0.8998200359928015
01/Apr/2019
16.67
0.2
1.214329083181542
29/Mar/2019
16.47
0.05
0.30450669914738127
28/Mar/2019
16.42
0.07
0.42813455657492355
27/Mar/2019
16.35
0
0
26/Mar/2019
16.35
0.15
0.9259259259259259
25/Mar/2019
16.2
-0.12
-0.7352941176470589
22/Mar/2019
16.32
-0.12
-0.7299270072992701
21/Mar/2019
16.44
-0.03
-0.18214936247723132
20/Mar/2019
16.47
-0.12
-0.7233273056057866
19/Mar/2019
16.59
0.12
0.7285974499089253
18/Mar/2019
16.47
0.05
0.30450669914738127
15/Mar/2019
16.42
0.1
0.6127450980392157
14/Mar/2019
16.32
0.15
0.9276437847866419
13/Mar/2019
16.17
0.04
0.24798512089274644
12/Mar/2019
16.13
0.06
0.37336652146857496
11/Mar/2019
16.07
0.04
0.2495321272613849
08/Mar/2019
16.03
-0.08
-0.4965859714463066
07/Mar/2019
16.11
-0.13
-0.8004926108374384
06/Mar/2019
16.24
0.04
0.24691358024691357
05/Mar/2019
16.2
-0.02
-0.12330456226880394
04/Mar/2019
16.22
0.08
0.49566294919454773
01/Mar/2019
16.14
0.11
0.6862133499688085
28/Feb/2019
16.03
0.02
0.12492192379762648
27/Feb/2019
16.01
-0.02
-0.12476606363069245
26/Feb/2019
16.03
0.09
0.5646173149309912
25/Feb/2019
15.94
0.02
0.12562814070351758
22/Feb/2019
15.92
0.03
0.18879798615481436
21/Feb/2019
15.89
0
0
20/Feb/2019
15.89
0.1
0.6333122229259025
19/Feb/2019
15.79
-0.05
-0.31565656565656564
18/Feb/2019
15.84
0.1
0.6353240152477764
15/Feb/2019
15.74
0.17
1.0918432883750804
14/Feb/2019
15.57
-0.06
-0.3838771593090211
13/Feb/2019
15.63
0.1
0.6439150032195751
12/Feb/2019
15.53
0.09
0.582901554404145
11/Feb/2019
15.44
0.1
0.651890482398957
08/Feb/2019
15.34
-0.15
-0.9683666881859264
07/Feb/2019
15.49
-0.12
-0.7687379884689302
06/Feb/2019
15.61
0.05
0.3213367609254499
05/Feb/2019
15.56
0.23
1.5003261578604044
04/Feb/2019
15.33
0.05
0.32722513089005234
01/Feb/2019
15.28
0.13
0.858085808580858
31/Jan/2019
15.15
-0.03
-0.1976284584980237
30/Jan/2019
15.18
-0.05
-0.3282994090610637
29/Jan/2019
15.23
0.18
1.196013289036545
28/Jan/2019
15.05
-0.13
-0.8563899868247694
25/Jan/2019
15.18
0.15
0.998003992015968
24/Jan/2019
15.03
-0.08
-0.5294506949040371
23/Jan/2019
15.11
0.02
0.13253810470510272
22/Jan/2019
15.09
-0.05
-0.33025099075297226
21/Jan/2019
15.14
0.07
0.46449900464499005
18/Jan/2019
15.07
0.17
1.1409395973154361
17/Jan/2019
14.9
0.02
0.13440860215053763
16/Jan/2019
14.88
0.09
0.6085192697768763
15/Jan/2019
14.79
0.07
0.47554347826086957
14/Jan/2019
14.72
-0.08
-0.5405405405405406
11/Jan/2019
14.8
0.06
0.40705563093622793
10/Jan/2019
14.74
-0.1
-0.6738544474393531
09/Jan/2019
14.84
0.12
0.8152173913043478
08/Jan/2019
14.72
0.22
1.5172413793103448
07/Jan/2019
14.5
0.09
0.6245662734212353
04/Jan/2019
14.41
0.18
1.264933239634575
03/Jan/2019
14.23
-0.05
-0.35014005602240894
02/Jan/2019
14.28
-0.09
-0.6263048016701461
31/Dec/2018
14.37
0.06
0.4192872117400419
28/Dec/2018
14.31
0.31
2.2142857142857144
27/Dec/2018
14
-0.2
-1.408450704225352
21/Dec/2018
14.2
-0.12
-0.8379888268156425
20/Dec/2018
14.32
-0.16
-1.1049723756906078
19/Dec/2018
14.48
-0.08
-0.5494505494505495
18/Dec/2018
14.56
0
0
17/Dec/2018
14.56
-0.28
-1.8867924528301887
14/Dec/2018
14.84
-0.09
-0.6028131279303416
13/Dec/2018
14.93
0
0
12/Dec/2018
14.93
0.16
1.0832769126607988
11/Dec/2018
14.77
0.17
1.1643835616438356
10/Dec/2018
14.6
-0.23
-1.5509103169251517
07/Dec/2018
14.83
0.18
1.2286689419795223
06/Dec/2018
14.65
-0.45
-2.980132450331126
05/Dec/2018
15.1
-0.21
-1.371652514696277
04/Dec/2018
15.31
-0.11
-0.7133592736705577
03/Dec/2018
15.42
0.23
1.5141540487162608
30/Nov/2018
15.19
-0.05
-0.32808398950131235
29/Nov/2018
15.24
0.09
0.594059405940594
28/Nov/2018
15.15
0.09
0.5976095617529881
27/Nov/2018
15.06
-0.07
-0.46265697290152014
26/Nov/2018
15.13
0.18
1.2040133779264215
23/Nov/2018
14.95
-0.01
-0.06684491978609626
22/Nov/2018
14.96
-0.01
-0.06680026720106881
21/Nov/2018
14.97
0.13
0.876010781671159
20/Nov/2018
14.84
-0.31
-2.046204620462046
19/Nov/2018
15.15
-0.05
-0.32894736842105265
16/Nov/2018
15.2
-0.04
-0.26246719160104987
15/Nov/2018
15.24
-0.19
-1.2313674659753726
14/Nov/2018
15.43
-0.05
-0.32299741602067183
13/Nov/2018
15.48
-0.04
-0.25773195876288657
12/Nov/2018
15.52
-0.11
-0.7037747920665387
09/Nov/2018
15.63
-0.11
-0.6988564167725541
08/Nov/2018
15.74
0.09
0.5750798722044729
07/Nov/2018
15.65
0.14
0.9026434558349452
06/Nov/2018
15.51
-0.02
-0.128783000643915
05/Nov/2018
15.53
-0.05
-0.3209242618741977
02/Nov/2018
15.58
0.11
0.7110536522301228
31/Oct/2018
15.47
0.39
2.586206896551724
30/Oct/2018
15.08
-0.17
-1.1147540983606556
29/Oct/2018
15.25
0.24
1.5989340439706863
26/Oct/2018
15.01
-0.06
-0.39814200398142
25/Oct/2018
15.07
-0.08
-0.528052805280528
24/Oct/2018
15.15
0.1
0.6644518272425249
23/Oct/2018
15.05
-0.3
-1.9543973941368078
22/Oct/2018
15.35
-0.11
-0.7115135834411385
19/Oct/2018
15.46
-0.12
-0.7702182284980744
18/Oct/2018
15.58
-0.06
-0.3836317135549872
17/Oct/2018
15.64
0.02
0.12804097311139565
16/Oct/2018
15.62
0.24
1.5604681404421326
15/Oct/2018
15.38
-0.16
-1.0296010296010296
12/Oct/2018
15.54
-0.1
-0.639386189258312
11/Oct/2018
15.64
-0.19
-1.2002526847757422
10/Oct/2018
15.83
-0.25
-1.554726368159204
09/Oct/2018
16.08
-0.07
-0.43343653250773995
08/Oct/2018
16.15
-0.19
-1.1627906976744187
05/Oct/2018
16.34
-0.18
-1.089588377723971
04/Oct/2018
16.52
-0.2
-1.1961722488038278
03/Oct/2018
16.72
0.13
0.7836045810729355
02/Oct/2018
16.59
-0.11
-0.6586826347305389
01/Oct/2018
16.7
0.08
0.4813477737665463
28/Sept/2018
16.62
-0.08
-0.47904191616766467
27/Sept/2018
16.7
0.06
0.3605769230769231
26/Sept/2018
16.64
0.05
0.3013863773357444
25/Sept/2018
16.59
0.11
0.6674757281553398
24/Sept/2018
16.48
-0.13
-0.7826610475617098
21/Sept/2018
16.61
0.05
0.30193236714975846
20/Sept/2018
16.56
0.1
0.6075334143377886
19/Sept/2018
16.46
0.04
0.243605359317905
18/Sept/2018
16.42
-0.01
-0.06086427267194157
17/Sept/2018
16.43
-0.03
-0.1822600243013366
14/Sept/2018
16.46
0.02
0.12165450121654502
13/Sept/2018
16.44
0.08
0.4889975550122249
12/Sept/2018
16.36
0.13
0.8009858287122612
11/Sept/2018
16.23
-0.03
-0.18450184501845018
10/Sept/2018
16.26
0.08
0.49443757725587145
07/Sept/2018
16.18
-0.1
-0.6142506142506142
06/Sept/2018
16.28
-0.04
-0.24509803921568626
05/Sept/2018
16.32
-0.17
-1.0309278350515463
04/Sept/2018
16.49
-0.09
-0.5428226779252111
03/Sept/2018
16.58
-0.06
-0.3605769230769231
31/Aug/2018
16.64
-0.09
-0.5379557680812911
30/Aug/2018
16.73
-0.01
-0.05973715651135006
29/Aug/2018
16.74
0.01
0.05977286312014345
28/Aug/2018
16.73
0.04
0.2396644697423607
27/Aug/2018
16.69
0.09
0.5421686746987951
24/Aug/2018
16.6
0.03
0.18105009052504525
23/Aug/2018
16.57
0.01
0.06038647342995169
22/Aug/2018
16.56
-0.04
-0.24096385542168675
21/Aug/2018
16.6
0.02
0.12062726176115803
20/Aug/2018
16.58
0.16
0.97442143727162
17/Aug/2018
16.42
0.01
0.06093845216331505
16/Aug/2018
16.41
-0.18
-1.0849909584086799
14/Aug/2018
16.59
-0.05
-0.3004807692307692
13/Aug/2018
16.64
0.01
0.06013229104028864
10/Aug/2018
16.63
-0.1
-0.5977286312014346
09/Aug/2018
16.73
0.05
0.2997601918465228
08/Aug/2018
16.68
-0.08
-0.477326968973747
07/Aug/2018
16.76
0.08
0.47961630695443647
06/Aug/2018
16.68
-0.03
-0.17953321364452424
03/Aug/2018
16.71
0.11
0.6626506024096386
02/Aug/2018
16.6
-0.15
-0.8955223880597015
01/Aug/2018
16.75
-0.07
-0.4161712247324614
31/Jul/2018
16.82
0
0
30/Jul/2018
16.82
-0.07
-0.4144464179988159
27/Jul/2018
16.89
0.04
0.23738872403560832
26/Jul/2018
16.85
0.1
0.5970149253731343
25/Jul/2018
16.75
-0.08
-0.47534165181224003
24/Jul/2018
16.83
0.12
0.718132854578097
23/Jul/2018
16.71
0.03
0.17985611510791366
20/Jul/2018
16.68
-0.06
-0.35842293906810035
19/Jul/2018
16.74
-0.07
-0.4164187983343248
18/Jul/2018
16.81
0.14
0.8398320335932813
17/Jul/2018
16.67
0
0
16/Jul/2018
16.67
0.02
0.12012012012012012
13/Jul/2018
16.65
0.05
0.30120481927710846
12/Jul/2018
16.6
0.09
0.5451241671714112
11/Jul/2018
16.51
-0.24
-1.4328358208955223
10/Jul/2018
16.75
0.19
1.1473429951690821
09/Jul/2018
16.56
0.16
0.975609756097561
06/Jul/2018
16.4
-0.05
-0.303951367781155
05/Jul/2018
16.45
0.05
0.3048780487804878
04/Jul/2018
16.4
-0.07
-0.42501517911353975
03/Jul/2018
16.47
0.12
0.7339449541284404
02/Jul/2018
16.35
-0.22
-1.327700663850332
29/Jun/2018
16.57
0.23
1.4075887392900857
28/Jun/2018
16.34
-0.22
-1.328502415458937
27/Jun/2018
16.56
0.15
0.9140767824497258
26/Jun/2018
16.41
-0.06
-0.36429872495446264
25/Jun/2018
16.47
-0.21
-1.2589928057553956
22/Jun/2018
16.68
0.07
0.4214328717639976
21/Jun/2018
16.61
-0.03
-0.18028846153846154
20/Jun/2018
16.64
0.05
0.3013863773357444
19/Jun/2018
16.59
-0.15
-0.8960573476702509
18/Jun/2018
16.74
-0.22
-1.2971698113207548
15/Jun/2018
16.96
-0.08
-0.4694835680751174
14/Jun/2018
17.04
0.17
1.007705986959099
13/Jun/2018
16.87
0.08
0.47647409172126265
12/Jun/2018
16.79
0
0
11/Jun/2018
16.79
0.05
0.2986857825567503
08/Jun/2018
16.74
-0.04
-0.23837902264600716
07/Jun/2018
16.78
0.03
0.1791044776119403
06/Jun/2018
16.75
-0.15
-0.8875739644970414
05/Jun/2018
16.9
0.06
0.35629453681710216
04/Jun/2018
16.84
0.06
0.3575685339690107
01/Jun/2018
16.78
0.09
0.5392450569203115
31/May/2018
16.69
0.04
0.24024024024024024
30/May/2018
16.65
0
0
29/May/2018
16.65
-0.19
-1.1282660332541568
28/May/2018
16.84
-0.02
-0.11862396204033215
25/May/2018
16.86
0
0
24/May/2018
16.86
-0.06
-0.3546099290780142
23/May/2018
16.92
-0.22
-1.2835472578763127
22/May/2018
17.14
0.12
0.7050528789659224
18/May/2018
17.02
0.05
0.2946375957572186
17/May/2018
16.97
0.07
0.41420118343195267
16/May/2018
16.9
0.11
0.6551518761167362
15/May/2018
16.79
-0.02
-0.1189767995240928
14/May/2018
16.81
-0.03
-0.17814726840855108
11/May/2018
16.84
-0.01
-0.05934718100890208
09/May/2018
16.85
0.14
0.8378216636744464
08/May/2018
16.71
0.01
0.059880239520958084
07/May/2018
16.7
0.14
0.8454106280193237
04/May/2018
16.56
0.02
0.12091898428053205
03/May/2018
16.54
-0.04
-0.24125452352231605
02/May/2018
16.58
0.15
0.9129640900791236
30/Apr/2018
16.43
0
0
27/Apr/2018
16.43
0.05
0.3052503052503053
26/Apr/2018
16.38
0.19
1.173563928350834
25/Apr/2018
16.19
-0.19
-1.15995115995116
24/Apr/2018
16.38
0.01
0.06108735491753207
23/Apr/2018
16.37
0.01
0.061124694376528114
20/Apr/2018
16.36
-0.02
-0.1221001221001221
19/Apr/2018
16.38
0.04
0.24479804161566707
18/Apr/2018
16.34
0.01
0.0612369871402327
17/Apr/2018
16.33
0.16
0.9894867037724181
16/Apr/2018
16.17
-0.09
-0.5535055350553506
13/Apr/2018
16.26
0.06
0.37037037037037035
12/Apr/2018
16.2
0.05
0.30959752321981426
11/Apr/2018
16.15
-0.05
-0.30864197530864196
10/Apr/2018
16.2
0.12
0.746268656716418
09/Apr/2018
16.08
-0.05
-0.30998140111593303
06/Apr/2018
16.13
0.08
0.4984423676012461
05/Apr/2018
16.05
0.33
2.099236641221374
04/Apr/2018
15.72
-0.15
-0.945179584120983
03/Apr/2018
15.87
-0.07
-0.43914680050188204
29/Mar/2018
15.94
0.12
0.7585335018963337
28/Mar/2018
15.82
0.07
0.4444444444444444
27/Mar/2018
15.75
0.12
0.7677543186180422
26/Mar/2018
15.63
-0.12
-0.7619047619047619
23/Mar/2018
15.75
-0.01
-0.06345177664974619
22/Mar/2018
15.76
-0.24
-1.5
21/Mar/2018
16
-0.05
-0.3115264797507788
20/Mar/2018
16.05
0.08
0.5009392611145899
19/Mar/2018
15.97
-0.17
-1.0532837670384139
16/Mar/2018
16.14
0.07
0.4355942750466708
15/Mar/2018
16.07
0.08
0.5003126954346466
14/Mar/2018
15.99
-0.1
-0.6215040397762586
13/Mar/2018
16.09
-0.08
-0.49474335188620905
12/Mar/2018
16.17
0.03
0.18587360594795538
09/Mar/2018
16.14
0.11
0.6862133499688085
08/Mar/2018
16.03
0.24
1.519949335022166
07/Mar/2018
15.79
-0.05
-0.31565656565656564
06/Mar/2018
15.84
0.18
1.1494252873563218
05/Mar/2018
15.66
0.04
0.2560819462227913
02/Mar/2018
15.62
-0.27
-1.6991818753933292
01/Mar/2018
15.89
-0.34
-2.094886013555145
28/Feb/2018
16.23
0.01
0.06165228113440197
27/Feb/2018
16.22
-0.09
-0.5518087063151441
26/Feb/2018
16.31
0.12
0.7411982705373688
23/Feb/2018
16.19
0.06
0.3719776813391196
22/Feb/2018
16.13
-0.02
-0.1238390092879257
21/Feb/2018
16.15
0.03
0.18610421836228289
20/Feb/2018
16.12
0.06
0.37359900373599003
19/Feb/2018
16.06
-0.05
-0.31036623215394166
16/Feb/2018
16.11
0.12
0.7504690431519699
15/Feb/2018
15.99
0.21
1.3307984790874525
14/Feb/2018
15.78
0.09
0.5736137667304015
13/Feb/2018
15.69
-0.13
-0.8217446270543616
12/Feb/2018
15.82
0.08
0.5082592121982211
09/Feb/2018
15.74
-0.27
-1.6864459712679576
08/Feb/2018
16.01
-0.17
-1.0506798516687268
07/Feb/2018
16.18
0.16
0.9987515605493134
06/Feb/2018
16.02
-0.23
-1.4153846153846155
05/Feb/2018
16.25
-0.34
-2.049427365883062
02/Feb/2018
16.59
-0.22
-1.3087447947650208
01/Feb/2018
16.81
-0.1
-0.5913660555884093
31/Jan/2018
16.91
0.02
0.11841326228537596
30/Jan/2018
16.89
-0.16
-0.9384164222873901
29/Jan/2018
17.05
0
0
26/Jan/2018
17.05
0.16
0.9473060982830077
25/Jan/2018
16.89
-0.2
-1.1702750146284377
24/Jan/2018
17.09
0.01
0.0585480093676815
23/Jan/2018
17.08
0.02
0.11723329425556858
22/Jan/2018
17.06
0.02
0.11737089201877934
19/Jan/2018
17.04
0.17
1.007705986959099
18/Jan/2018
16.87
0.03
0.17814726840855108
17/Jan/2018
16.84
-0.04
-0.23696682464454977
16/Jan/2018
16.88
0.09
0.5360333531864205
15/Jan/2018
16.79
-0.01
-0.05952380952380952
12/Jan/2018
16.8
0
0
11/Jan/2018
16.8
-0.03
-0.17825311942959002
10/Jan/2018
16.83
-0.07
-0.41420118343195267
09/Jan/2018
16.9
0.04
0.2372479240806643
08/Jan/2018
16.86
0.08
0.4767580452920143
05/Jan/2018
16.78
0.16
0.9626955475330926
04/Jan/2018
16.62
0.18
1.094890510948905
03/Jan/2018
16.44
0.13
0.7970570202329859
02/Jan/2018
16.31
-0.09
-0.5487804878048781
29/Dec/2017
16.4
-0.04
-0.24330900243309003
28/Dec/2017
16.44
0
0
27/Dec/2017
16.44
0
0
22/Dec/2017
16.44
0.01
0.06086427267194157
21/Dec/2017
16.43
-0.03
-0.1822600243013366
20/Dec/2017
16.46
-0.09
-0.5438066465256798
19/Dec/2017
16.55
-0.01
-0.06038647342995169
18/Dec/2017
16.56
0.26
1.5950920245398772
15/Dec/2017
16.3
-0.15
-0.9118541033434651
14/Dec/2017
16.45
-0.05
-0.30303030303030304
13/Dec/2017
16.5
0
0
12/Dec/2017
16.5
0.05
0.303951367781155
11/Dec/2017
16.45
-0.04
-0.2425712553062462
08/Dec/2017
16.49
0.21
1.28992628992629
07/Dec/2017
16.28
0
0
06/Dec/2017
16.28
0.02
0.12300123001230012
05/Dec/2017
16.26
-0.11
-0.6719609040928528
04/Dec/2017
16.37
0.12
0.7384615384615385
01/Dec/2017
16.25
-0.06
-0.3678724708767627
30/Nov/2017
16.31
-0.15
-0.9113001215066828
29/Nov/2017
16.46
0.11
0.672782874617737
28/Nov/2017
16.35
0.03
0.18382352941176472
27/Nov/2017
16.32
-0.09
-0.5484460694698354
24/Nov/2017
16.41
0.02
0.12202562538133008
23/Nov/2017
16.39
-0.12
-0.726832222895215
22/Nov/2017
16.51
-0.01
-0.06053268765133172
21/Nov/2017
16.52
0.13
0.7931665649786455
20/Nov/2017
16.39
0.1
0.6138735420503376
17/Nov/2017
16.29
-0.06
-0.3669724770642202
16/Nov/2017
16.35
0.21
1.3011152416356877
15/Nov/2017
16.14
-0.19
-1.1635027556644213
14/Nov/2017
16.33
-0.02
-0.12232415902140673
13/Nov/2017
16.35
-0.16
-0.9691096305269533
10/Nov/2017
16.51
0
0
09/Nov/2017
16.51
-0.18
-1.078490113840623
08/Nov/2017
16.69
-0.14
-0.8318478906714201
07/Nov/2017
16.83
-0.03
-0.17793594306049823
06/Nov/2017
16.86
0.04
0.23781212841854935
03/Nov/2017
16.82
0.07
0.417910447761194
02/Nov/2017
16.75
-0.02
-0.11926058437686345
31/Oct/2017
16.77
-0.03
-0.17857142857142858
30/Oct/2017
16.8
0.01
0.05955926146515783
27/Oct/2017
16.79
0.12
0.7198560287942412
26/Oct/2017
16.67
0.08
0.4822182037371911
25/Oct/2017
16.59
0.04
0.24169184290030213
24/Oct/2017
16.55
-0.08
-0.4810583283223091
23/Oct/2017
16.63
0.05
0.30156815440289503
20/Oct/2017
16.58
0.09
0.5457853244390539
19/Oct/2017
16.49
-0.18
-1.0797840431913617
18/Oct/2017
16.67
-0.01
-0.05995203836930456
17/Oct/2017
16.68
-0.02
-0.11976047904191617
16/Oct/2017
16.7
0.01
0.05991611743559017
13/Oct/2017
16.69
0.05
0.3004807692307692
12/Oct/2017
16.64
0.01
0.06013229104028864
11/Oct/2017
16.63
0.01
0.06016847172081829
10/Oct/2017
16.62
-0.02
-0.1201923076923077
09/Oct/2017
16.64
0.03
0.1806140878988561
06/Oct/2017
16.61
-0.04
-0.24024024024024024
05/Oct/2017
16.65
0.01
0.06009615384615385
04/Oct/2017
16.64
-0.03
-0.1799640071985603
03/Oct/2017
16.67
0.04
0.24052916416115455
02/Oct/2017
16.63
0.07
0.4227053140096618
29/Sept/2017
16.56
0.03
0.18148820326678766
28/Sept/2017
16.53
0.02
0.12113870381586916
27/Sept/2017
16.51
0.09
0.5481120584652862
26/Sept/2017
16.42
0
0
25/Sept/2017
16.42
0.05
0.30543677458766033
22/Sept/2017
16.37
0
0
21/Sept/2017
16.37
0.03
0.1835985312117503
20/Sept/2017
16.34
-0.07
-0.42656916514320536
19/Sept/2017
16.41
0.03
0.18315018315018314
18/Sept/2017
16.38
0.05
0.3061849357011635
15/Sept/2017
16.33
-0.01
-0.06119951040391677
14/Sept/2017
16.34
0.03
0.18393623543838136
13/Sept/2017
16.31
0.01
0.06134969325153374
12/Sept/2017
16.3
0.08
0.4932182490752158
11/Sept/2017
16.22
0.14
0.8706467661691543
08/Sept/2017
16.08
0.01
0.06222775357809583
07/Sept/2017
16.07
0.07
0.4375
06/Sept/2017
16
-0.04
-0.24937655860349128
05/Sept/2017
16.04
0.05
0.31269543464665417
04/Sept/2017
15.99
-0.1
-0.6215040397762586
01/Sept/2017
16.09
0.14
0.877742946708464
31/Aug/2017
15.95
0.15
0.9493670886075949
30/Aug/2017
15.8
0.17
1.0876519513755598
29/Aug/2017
15.63
-0.23
-1.450189155107188
28/Aug/2017
15.86
-0.11
-0.6887914840325611
25/Aug/2017
15.97
0.04
0.25109855618330196
24/Aug/2017
15.93
0.05
0.3148614609571788
23/Aug/2017
15.88
-0.03
-0.18856065367693275
22/Aug/2017
15.91
0.15
0.9517766497461929
21/Aug/2017
15.76
-0.06
-0.37926675094816686
18/Aug/2017
15.82
-0.22
-1.371571072319202
17/Aug/2017
16.04
-0.07
-0.4345127250155183
16/Aug/2017
16.11
0.2
1.2570710245128849
14/Aug/2017
15.91
0.16
1.0158730158730158
11/Aug/2017
15.75
-0.24
-1.5009380863039399
10/Aug/2017
15.99
-0.08
-0.49782202862476665
09/Aug/2017
16.07
-0.06
-0.3719776813391196
08/Aug/2017
16.13
-0.01
-0.061957868649318466
07/Aug/2017
16.14
0
0
04/Aug/2017
16.14
0.11
0.6862133499688085
03/Aug/2017
16.03
-0.02
-0.12461059190031153
02/Aug/2017
16.05
-0.05
-0.3105590062111801
01/Aug/2017
16.1
0.01
0.062150403977625855
31/Jul/2017
16.09
-0.04
-0.24798512089274644
28/Jul/2017
16.13
-0.14
-0.860479409956976
27/Jul/2017
16.27
-0.07
-0.4283965728274174
26/Jul/2017
16.34
0.11
0.6777572396796057
25/Jul/2017
16.23
0.05
0.30902348578491967
24/Jul/2017
16.18
0
0
21/Jul/2017
16.18
-0.24
-1.46163215590743
20/Jul/2017
16.42
0.06
0.36674816625916873
19/Jul/2017
16.36
0.08
0.4914004914004914
18/Jul/2017
16.28
-0.19
-1.153612629022465
17/Jul/2017
16.47
0.06
0.3656307129798903
14/Jul/2017
16.41
0.03
0.18315018315018314
13/Jul/2017
16.38
0.09
0.5524861878453039
12/Jul/2017
16.29
0.18
1.1173184357541899
11/Jul/2017
16.11
-0.05
-0.3094059405940594
10/Jul/2017
16.16
0.05
0.31036623215394166
07/Jul/2017
16.11
0.02
0.12430080795525171
06/Jul/2017
16.09
-0.15
-0.9236453201970444
05/Jul/2017
16.24
-0.02
-0.12300123001230012
04/Jul/2017
16.26
0.07
0.4323656578134651
03/Jul/2017
16.19
0.08
0.4965859714463066
30/Jun/2017
16.11
0.01
0.062111801242236024
29/Jun/2017
16.1
-0.19
-1.1663597298956414
28/Jun/2017
16.29
-0.05
-0.30599755201958384
27/Jun/2017
16.34
-0.23
-1.388050694025347
26/Jun/2017
16.57
0.08
0.4851425106124924
22/Jun/2017
16.49
-0.02
-0.12113870381586916
21/Jun/2017
16.51
-0.08
-0.4822182037371911
20/Jun/2017
16.59
-0.08
-0.47990401919616077
19/Jun/2017
16.67
0.14
0.8469449485783425
16/Jun/2017
16.53
0.16
0.9773976786805131
15/Jun/2017
16.37
-0.21
-1.2665862484921593
14/Jun/2017
16.58
0.06
0.36319612590799033
13/Jun/2017
16.52
0.13
0.7931665649786455
12/Jun/2017
16.39
-0.19
-1.1459589867310012
09/Jun/2017
16.58
0.03
0.18126888217522658
08/Jun/2017
16.55
-0.07
-0.42117930204572807
07/Jun/2017
16.62
0.07
0.4229607250755287
06/Jun/2017
16.55
-0.07
-0.42117930204572807
02/Jun/2017
16.62
0.02
0.12048192771084337
01/Jun/2017
16.6
0.07
0.42347247428917123
31/May/2017
16.53
0
0
30/May/2017
16.53
-0.02
-0.12084592145015106
29/May/2017
16.55
-0.01
-0.06038647342995169
26/May/2017
16.56
0.01
0.06042296072507553
24/May/2017
16.55
-0.02
-0.12070006035003017
23/May/2017
16.57
0.01
0.06038647342995169
22/May/2017
16.56
-0.03
-0.18083182640144665
19/May/2017
16.59
0.15
0.9124087591240876
18/May/2017
16.44
-0.13
-0.7845503922751962
17/May/2017
16.57
-0.2
-1.1926058437686344
16/May/2017
16.77
0.03
0.17921146953405018
15/May/2017
16.74
0.04
0.23952095808383234
12/May/2017
16.7
0.03
0.1799640071985603
11/May/2017
16.67
-0.08
-0.47761194029850745
10/May/2017
16.75
0.03
0.17942583732057416
09/May/2017
16.72
0.08
0.4807692307692308
08/May/2017
16.64
0.01
0.06013229104028864
05/May/2017
16.63
0.11
0.6658595641646489
04/May/2017
16.52
0.01
0.06056935190793458
03/May/2017
16.51
0.06
0.364741641337386
02/May/2017
16.45
0.06
0.36607687614399026
28/Apr/2017
16.39
-0.04
-0.24345709068776628
27/Apr/2017
16.43
-0.02
-0.12158054711246201
26/Apr/2017
16.45
0.06
0.36607687614399026
25/Apr/2017
16.39
0.13
0.7995079950799509
24/Apr/2017
16.26
0.34
2.135678391959799
21/Apr/2017
15.92
0.06
0.37831021437578816
20/Apr/2017
15.86
-0.02
-0.12594458438287154
19/Apr/2017
15.88
0.04
0.25252525252525254
18/Apr/2017
15.84
-0.13
-0.8140262993112085
13/Apr/2017
15.97
-0.05
-0.3121098626716604
12/Apr/2017
16.02
0.03
0.18761726078799248
11/Apr/2017
15.99
0.03
0.18796992481203006
10/Apr/2017
15.96
0.04
0.25125628140703515
07/Apr/2017
15.92
0.02
0.12578616352201258
06/Apr/2017
15.9
-0.02
-0.12562814070351758
05/Apr/2017
15.92
0.07
0.4416403785488959
04/Apr/2017
15.85
-0.06
-0.3771213073538655
03/Apr/2017
15.91
0.03
0.1889168765743073
31/Mar/2017
15.88
0.01
0.0630119722747322
30/Mar/2017
15.87
0.1
0.6341154090044389
29/Mar/2017
15.77
0.08
0.5098789037603569
28/Mar/2017
15.69
0.09
0.5769230769230769
27/Mar/2017
15.6
-0.13
-0.8264462809917356
24/Mar/2017
15.73
0.04
0.25493945188017847
23/Mar/2017
15.69
0.14
0.9003215434083601
22/Mar/2017
15.55
-0.15
-0.9554140127388535
21/Mar/2017
15.7
-0.15
-0.9463722397476341
20/Mar/2017
15.85
0.08
0.507292327203551
17/Mar/2017
15.77
0.04
0.25429116338207247
16/Mar/2017
15.73
0.1
0.6397952655150352
15/Mar/2017
15.63
0.07
0.4498714652956298
14/Mar/2017
15.56
-0.07
-0.44785668586052463
13/Mar/2017
15.63
0.05
0.3209242618741977
10/Mar/2017
15.58
0.04
0.2574002574002574
09/Mar/2017
15.54
0
0
08/Mar/2017
15.54
0.05
0.32278889606197547
07/Mar/2017
15.49
-0.05
-0.32175032175032175
06/Mar/2017
15.54
-0.05
-0.3207184092366902
03/Mar/2017
15.59
-0.1
-0.6373486297004461
02/Mar/2017
15.69
0
0
01/Mar/2017
15.69
0.2
1.2911555842479019
28/Feb/2017
15.49
0.03
0.19404915912031048
27/Feb/2017
15.46
-0.03
-0.19367333763718528
24/Feb/2017
15.49
-0.17
-1.0855683269476373
23/Feb/2017
15.66
0.06
0.38461538461538464
22/Feb/2017
15.6
0.01
0.06414368184733804
21/Feb/2017
15.59
0.08
0.5157962604771116
20/Feb/2017
15.51
0.05
0.32341526520051744
17/Feb/2017
15.46
-0.07
-0.4507405022537025
16/Feb/2017
15.53
-0.02
-0.12861736334405144
15/Feb/2017
15.55
0.05
0.3225806451612903
14/Feb/2017
15.5
-0.02
-0.12886597938144329
13/Feb/2017
15.52
0.14
0.9102730819245773
10/Feb/2017
15.38
0.07
0.457217504898759
09/Feb/2017
15.31
0.14
0.922874093605801
08/Feb/2017
15.17
-0.13
-0.8496732026143791
07/Feb/2017
15.3
0.05
0.32786885245901637
06/Feb/2017
15.25
-0.12
-0.7807417046193884
03/Feb/2017
15.37
0.05
0.3263707571801567
02/Feb/2017
15.32
-0.01
-0.06523157208088715
01/Feb/2017
15.33
0.14
0.9216589861751152
31/Jan/2017
15.19
-0.06
-0.39344262295081966
30/Jan/2017
15.25
-0.13
-0.8452535760728218
27/Jan/2017
15.38
-0.09
-0.5817711700064642
26/Jan/2017
15.47
0.05
0.324254215304799
25/Jan/2017
15.42
0.24
1.5810276679841897
24/Jan/2017
15.18
0.04
0.26420079260237783
23/Jan/2017
15.14
-0.07
-0.46022353714661407
20/Jan/2017
15.21
-0.02
-0.1313197636244255
19/Jan/2017
15.23
0.1
0.6609385327164574
18/Jan/2017
15.13
-0.01
-0.06605019815059446
17/Jan/2017
15.14
0
0
16/Jan/2017
15.14
-0.1
-0.6561679790026247
13/Jan/2017
15.24
0.05
0.32916392363396973
12/Jan/2017
15.19
-0.09
-0.5890052356020943
11/Jan/2017
15.28
0.12
0.7915567282321899
10/Jan/2017
15.16
0.03
0.1982815598149372
09/Jan/2017
15.13
-0.12
-0.7868852459016393
06/Jan/2017
15.25
0
0
05/Jan/2017
15.25
0.04
0.26298487836949375
04/Jan/2017
15.21
-0.1
-0.6531678641410843
03/Jan/2017
15.31
0.13
0.8563899868247694
02/Jan/2017
15.18
0.1
0.6631299734748011
30/Dec/2016
15.08
0.04
0.26595744680851063
29/Dec/2016
15.04
-0.03
-0.19907100199071
28/Dec/2016
15.07
0.03
0.19946808510638298
27/Dec/2016
15.04
0.02
0.13315579227696406
23/Dec/2016
15.02
0.03
0.200133422281521
22/Dec/2016
14.99
-0.01
-0.06666666666666667
21/Dec/2016
15
-0.06
-0.398406374501992
20/Dec/2016
15.06
0.11
0.7357859531772575
19/Dec/2016
14.95
-0.04
-0.266844563042028
16/Dec/2016
14.99
0.08
0.5365526492287056
15/Dec/2016
14.91
0.06
0.40404040404040403
14/Dec/2016
14.85
-0.03
-0.20161290322580644
13/Dec/2016
14.88
0.06
0.4048582995951417
12/Dec/2016
14.82
-0.03
-0.20202020202020202
09/Dec/2016
14.85
0.12
0.814663951120163
08/Dec/2016
14.73
0.24
1.6563146997929608
07/Dec/2016
14.49
0.11
0.7649513212795549
06/Dec/2016
14.38
0.05
0.34891835310537334
05/Dec/2016
14.33
0.1
0.7027406886858749
02/Dec/2016
14.23
-0.07
-0.48951048951048953
01/Dec/2016
14.3
-0.05
-0.34843205574912894
30/Nov/2016
14.35
0.14
0.9852216748768473
29/Nov/2016
14.21
-0.03
-0.21067415730337077
28/Nov/2016
14.24
-0.06
-0.4195804195804196
25/Nov/2016
14.3
-0.04
-0.2789400278940028
24/Nov/2016
14.34
0.12
0.8438818565400844
23/Nov/2016
14.22
-0.11
-0.7676203768318214
22/Nov/2016
14.33
0.1
0.7027406886858749
21/Nov/2016
14.23
0.05
0.3526093088857546
18/Nov/2016
14.18
0.03
0.21201413427561838
17/Nov/2016
14.15
0.07
0.4971590909090909
16/Nov/2016
14.08
0
0
15/Nov/2016
14.08
-0.05
-0.35385704175513094
14/Nov/2016
14.13
0.01
0.0708215297450425
11/Nov/2016
14.12
-0.2
-1.3966480446927374
10/Nov/2016
14.32
0.1
0.7032348804500703
09/Nov/2016
14.22
0.3
2.1551724137931036
08/Nov/2016
13.92
-0.01
-0.07178750897343862
07/Nov/2016
13.93
0.18
1.309090909090909
04/Nov/2016
13.75
-0.17
-1.221264367816092
03/Nov/2016
13.92
0.04
0.2881844380403458
02/Nov/2016
13.88
-0.31
-2.1846370683579988
31/Oct/2016
14.19
-0.04
-0.28109627547434995
28/Oct/2016
14.23
-0.12
-0.8362369337979094
27/Oct/2016
14.35
0.09
0.6311360448807855
26/Oct/2016
14.26
-0.17
-1.178101178101178
25/Oct/2016
14.43
-0.04
-0.27643400138217
24/Oct/2016
14.47
0.08
0.5559416261292565
21/Oct/2016
14.39
-0.05
-0.3462603878116344
20/Oct/2016
14.44
0.09
0.627177700348432
19/Oct/2016
14.35
0.01
0.0697350069735007
18/Oct/2016
14.34
0.12
0.8438818565400844
17/Oct/2016
14.22
-0.08
-0.5594405594405595
14/Oct/2016
14.3
0.28
1.9971469329529243
13/Oct/2016
14.02
-0.19
-1.3370865587614356
12/Oct/2016
14.21
-0.08
-0.5598320503848845
11/Oct/2016
14.29
-0.03
-0.20949720670391062
10/Oct/2016
14.32
0.11
0.7741027445460943
07/Oct/2016
14.21
-0.19
-1.3194444444444444
06/Oct/2016
14.4
-0.04
-0.2770083102493075
05/Oct/2016
14.44
-0.16
-1.095890410958904
04/Oct/2016
14.6
0.14
0.9681881051175657
03/Oct/2016
14.46
0.05
0.3469812630117974
30/Sept/2016
14.41
-0.16
-1.0981468771448182
29/Sept/2016
14.57
0.09
0.6215469613259669
28/Sept/2016
14.48
0.14
0.9762900976290098
27/Sept/2016
14.34
-0.02
-0.1392757660167131
26/Sept/2016
14.36
-0.24
-1.643835616438356
23/Sept/2016
14.6
-0.14
-0.9497964721845319
22/Sept/2016
14.74
0.25
1.725327812284334
21/Sept/2016
14.49
0.04
0.2768166089965398
20/Sept/2016
14.45
0.04
0.2775850104094379
19/Sept/2016
14.41
0.14
0.9810791871058164
16/Sept/2016
14.27
0.05
0.35161744022503516
15/Sept/2016
14.22
-0.05
-0.350385423966363
14/Sept/2016
14.27
-0.04
-0.27952480782669464
13/Sept/2016
14.31
-0.03
-0.20920502092050208
12/Sept/2016
14.34
-0.19
-1.307639366827254
09/Sept/2016
14.53
-0.13
-0.8867667121418826
08/Sept/2016
14.66
-0.09
-0.6101694915254238
07/Sept/2016
14.75
-0.03
-0.2029769959404601
06/Sept/2016
14.78
0.02
0.13550135501355012
05/Sept/2016
14.76
0.08
0.5449591280653951
02/Sept/2016
14.68
0.14
0.9628610729023384
01/Sept/2016
14.54
0
0
31/Aug/2016
14.54
-0.08
-0.5471956224350205
30/Aug/2016
14.62
0.09
0.6194081211286993
29/Aug/2016
14.53
0
0
26/Aug/2016
14.53
0.02
0.13783597518952448
25/Aug/2016
14.51
-0.13
-0.8879781420765027
24/Aug/2016
14.64
-0.03
-0.20449897750511248
23/Aug/2016
14.67
0.17
1.1724137931034482
22/Aug/2016
14.5
0.04
0.2766251728907331
19/Aug/2016
14.46
-0.15
-1.0266940451745379
18/Aug/2016
14.61
0.09
0.6198347107438017
17/Aug/2016
14.52
-0.16
-1.0899182561307903
16/Aug/2016
14.68
-0.08
-0.5420054200542005
12/Aug/2016
14.76
0.01
0.06779661016949153
11/Aug/2016
14.75
0.11
0.7513661202185792
10/Aug/2016
14.64
-0.01
-0.06825938566552901
09/Aug/2016
14.65
0.09
0.6181318681318682
08/Aug/2016
14.56
-0.04
-0.273972602739726
05/Aug/2016
14.6
0.15
1.0380622837370241
04/Aug/2016
14.45
0.06
0.41695621959694235
03/Aug/2016
14.39
-0.07
-0.48409405255878285
02/Aug/2016
14.46
-0.07
-0.4817618719889883
01/Aug/2016
14.53
0
0
29/Jul/2016
14.53
-0.05
-0.3429355281207133
28/Jul/2016
14.58
-0.11
-0.7488087134104833
27/Jul/2016
14.69
0.06
0.4101161995898838
26/Jul/2016
14.63
0.05
0.3429355281207133
25/Jul/2016
14.58
0.03
0.20618556701030927
22/Jul/2016
14.55
0
0
21/Jul/2016
14.55
0.02
0.13764624913971094
20/Jul/2016
14.53
0.07
0.48409405255878285
19/Jul/2016
14.46
0.02
0.13850415512465375
18/Jul/2016
14.44
-0.03
-0.2073255010366275
15/Jul/2016
14.47
-0.03
-0.20689655172413793
14/Jul/2016
14.5
0.04
0.2766251728907331
13/Jul/2016
14.46
0.03
0.2079002079002079
12/Jul/2016
14.43
0.16
1.1212333566923616
11/Jul/2016
14.27
0.22
1.5658362989323844
08/Jul/2016
14.05
0.08
0.572655690765927
07/Jul/2016
13.97
0.22
1.6
06/Jul/2016
13.75
-0.22
-1.5748031496062993
05/Jul/2016
13.97
-0.27
-1.896067415730337
04/Jul/2016
14.24
-0.11
-0.7665505226480837
01/Jul/2016
14.35
0.23
1.6288951841359773
30/Jun/2016
14.12
0.13
0.9292351679771265
29/Jun/2016
13.99
0.27
1.967930029154519
28/Jun/2016
13.72
0.37
2.7715355805243447
27/Jun/2016
13.35
-0.71
-5.049786628733997
24/Jun/2016
14.06
-0.67
-4.5485403937542435
22/Jun/2016
14.73
0.1
0.683526999316473
21/Jun/2016
14.63
0.09
0.6189821182943603
20/Jun/2016
14.54
0.55
3.9313795568263044
17/Jun/2016
13.99
0.27
1.967930029154519
16/Jun/2016
13.72
-0.24
-1.7191977077363896
15/Jun/2016
13.96
0.02
0.14347202295552366
14/Jun/2016
13.94
-0.24
-1.692524682651622
13/Jun/2016
14.18
-0.21
-1.459346768589298
10/Jun/2016
14.39
-0.38
-2.572782667569397
09/Jun/2016
14.77
-0.06
-0.4045853000674309
08/Jun/2016
14.83
-0.06
-0.40295500335795836
07/Jun/2016
14.89
0.14
0.9491525423728814
06/Jun/2016
14.75
0.07
0.4768392370572207
03/Jun/2016
14.68
-0.09
-0.6093432633716994
02/Jun/2016
14.77
0.01
0.06775067750677506
01/Jun/2016
14.76
-0.25
-1.665556295802798
31/May/2016
15.01
-0.01
-0.06657789613848203
30/May/2016
15.02
0.02
0.13333333333333333
27/May/2016
15
0.05
0.33444816053511706
26/May/2016
14.95
-0.02
-0.13360053440213762
25/May/2016
14.97
0.23
1.5603799185888738
24/May/2016
14.74
0.24
1.6551724137931034
23/May/2016
14.5
-0.01
-0.06891798759476224
20/May/2016
14.51
0.14
0.9742519137091162
19/May/2016
14.37
-0.03
-0.20833333333333334
18/May/2016
14.4
0.07
0.4884856943475227
17/May/2016
14.33
0.04
0.27991602519244224
13/May/2016
14.29
-0.03
-0.20949720670391062
12/May/2016
14.32
0.05
0.350385423966363
11/May/2016
14.27
-0.07
-0.4881450488145049
10/May/2016
14.34
0.08
0.5610098176718092
09/May/2016
14.26
0.07
0.49330514446793516
06/May/2016
14.19
-0.01
-0.07042253521126761
04/May/2016
14.2
-0.2
-1.3888888888888888
03/May/2016
14.4
-0.2
-1.36986301369863
02/May/2016
14.6
-0.07
-0.47716428084526247
29/Apr/2016
14.67
-0.16
-1.078894133513149
28/Apr/2016
14.83
-0.06
-0.40295500335795836
27/Apr/2016
14.89
0.07
0.47233468286099867
26/Apr/2016
14.82
0.05
0.33852403520649965
25/Apr/2016
14.77
-0.09
-0.6056527590847914
22/Apr/2016
14.86
0.03
0.20229265003371544
21/Apr/2016
14.83
-0.06
-0.40295500335795836
20/Apr/2016
14.89
-0.06
-0.4013377926421405
19/Apr/2016
14.95
0.24
1.6315431679129844
18/Apr/2016
14.71
-0.01
-0.06793478260869565
15/Apr/2016
14.72
0.05
0.34083162917518744
14/Apr/2016
14.67
-0.04
-0.27192386131883073
13/Apr/2016
14.71
0.31
2.1527777777777777
12/Apr/2016
14.4
-0.05
-0.3460207612456747
11/Apr/2016
14.45
0.08
0.5567153792623522
08/Apr/2016
14.37
0.08
0.5598320503848845
07/Apr/2016
14.29
0.05
0.351123595505618
06/Apr/2016
14.24
0
0
05/Apr/2016
14.24
-0.27
-1.8607856650585803
04/Apr/2016
14.51
0.18
1.2561060711793441
01/Apr/2016
14.33
-0.24
-1.6472203157172272
31/Mar/2016
14.57
-0.19
-1.2872628726287263
30/Mar/2016
14.76
0.28
1.9337016574585635
29/Mar/2016
14.48
0
0
24/Mar/2016
14.48
-0.11
-0.7539410555174777
23/Mar/2016
14.59
0.04
0.27491408934707906
22/Mar/2016
14.55
-0.02
-0.13726835964310227
21/Mar/2016
14.57
-0.09
-0.6139154160982264
18/Mar/2016
14.66
0.09
0.6177076183939602
17/Mar/2016
14.57
-0.08
-0.5460750853242321
16/Mar/2016
14.65
0
0
15/Mar/2016
14.65
-0.17
-1.147098515519568
14/Mar/2016
14.82
0.12
0.8163265306122449
11/Mar/2016
14.7
-0.07
-0.47393364928909953
10/Mar/2016
14.77
0.18
1.2337217272104182
09/Mar/2016
14.59
0.08
0.5513439007580979
08/Mar/2016
14.51
-0.06
-0.4118050789293068
07/Mar/2016
14.57
-0.08
-0.5460750853242321
04/Mar/2016
14.65
0.06
0.41124057573680606
03/Mar/2016
14.59
-0.02
-0.13689253935660506
02/Mar/2016
14.61
0.05
0.3434065934065934
01/Mar/2016
14.56
0.25
1.7470300489168413
29/Feb/2016
14.31
0
0
26/Feb/2016
14.31
0.2
1.4174344436569808
25/Feb/2016
14.11
0.3
2.172338884866039
24/Feb/2016
13.81
-0.47
-3.291316526610644
23/Feb/2016
14.28
-0.03
-0.20964360587002095
22/Feb/2016
14.31
0.29
2.0684736091298146
19/Feb/2016
14.02
-0.23
-1.6140350877192982
18/Feb/2016
14.25
0.1
0.7067137809187279
17/Feb/2016
14.15
0.38
2.759622367465505
16/Feb/2016
13.77
-0.1
-0.7209805335255948
15/Feb/2016
13.87
0.57
4.285714285714286
12/Feb/2016
13.3
0.03
0.22607385079125847
11/Feb/2016
13.27
-0.3
-2.210759027266028
10/Feb/2016
13.57
0.34
2.569916855631141
09/Feb/2016
13.23
-0.29
-2.1449704142011834
08/Feb/2016
13.52
-0.64
-4.519774011299435
05/Feb/2016
14.16
0
0
04/Feb/2016
14.16
-0.31
-2.1423635107118177
03/Feb/2016
14.47
-0.11
-0.7544581618655692
02/Feb/2016
14.58
-0.18
-1.2195121951219512
01/Feb/2016
14.76
-0.05
-0.337609723160027
29/Jan/2016
14.81
0.19
1.2995896032831737
28/Jan/2016
14.62
-0.04
-0.2728512960436562
27/Jan/2016
14.66
0.06
0.410958904109589
26/Jan/2016
14.6
0.02
0.13717421124828533
25/Jan/2016
14.58
-0.15
-1.0183299389002036
22/Jan/2016
14.73
0.67
4.765291607396871
21/Jan/2016
14.06
0.05
0.35688793718772305
20/Jan/2016
14.01
-0.44
-3.0449826989619377
19/Jan/2016
14.45
0.18
1.2613875262789067
18/Jan/2016
14.27
0.05
0.35161744022503516
15/Jan/2016
14.22
-0.32
-2.200825309491059
14/Jan/2016
14.54
-0.5
-3.324468085106383
13/Jan/2016
15.04
-0.01
-0.0664451827242525
12/Jan/2016
15.05
0.17
1.14247311827957
11/Jan/2016
14.88
-0.17
-1.1295681063122924
08/Jan/2016
15.05
-0.02
-0.13271400132714
07/Jan/2016
15.07
-0.32
-2.079272254710851
06/Jan/2016
15.39
-0.21
-1.3461538461538463
05/Jan/2016
15.6
0.07
0.4507405022537025
04/Jan/2016
15.53
-0.38
-2.3884349465744816
31/Dec/2015
15.91
-0.07
-0.4380475594493116
30/Dec/2015
15.98
-0.04
-0.24968789013732834
29/Dec/2015
16.02
0.18
1.1363636363636365
28/Dec/2015
15.84
-0.02
-0.12610340479192939
23/Dec/2015
15.86
0.36
2.3225806451612905
22/Dec/2015
15.5
-0.19
-1.2109623964308476
21/Dec/2015
15.69
0.02
0.1276324186343331
18/Dec/2015
15.67
-0.19
-1.1979823455233292
17/Dec/2015
15.86
0.21
1.34185303514377
16/Dec/2015
15.65
0.06
0.38486209108402825
15/Dec/2015
15.59
0.25
1.6297262059973925
14/Dec/2015
15.34
-0.02
-0.13020833333333334
11/Dec/2015
15.36
-0.38
-2.4142312579415504
10/Dec/2015
15.74
-0.06
-0.379746835443038
09/Dec/2015
15.8
-0.01
-0.06325110689437065
08/Dec/2015
15.81
-0.37
-2.2867737948084055
07/Dec/2015
16.18
0.18
1.125
04/Dec/2015
16
-0.26
-1.5990159901599017
03/Dec/2015
16.26
-0.52
-3.098927294398093
02/Dec/2015
16.78
0.06
0.3588516746411483
01/Dec/2015
16.72
0.02
0.11976047904191617
30/Nov/2015
16.7
0.03
0.1799640071985603
27/Nov/2015
16.67
0.03
0.18028846153846154
26/Nov/2015
16.64
0.1
0.6045949214026602
25/Nov/2015
16.54
0.2
1.2239902080783354
24/Nov/2015
16.34
-0.15
-0.9096422073984233
23/Nov/2015
16.49
-0.15
-0.9014423076923077
20/Nov/2015
16.64
0.03
0.1806140878988561
19/Nov/2015
16.61
0.14
0.8500303582270795
18/Nov/2015
16.47
0.03
0.18248175182481752
17/Nov/2015
16.44
0.33
2.0484171322160147
16/Nov/2015
16.11
0.04
0.24891101431238333
13/Nov/2015
16.07
-0.14
-0.863664404688464
12/Nov/2015
16.21
-0.21
-1.2789281364190013
11/Nov/2015
16.42
0.09
0.5511328842620943
10/Nov/2015
16.33
-0.04
-0.24434941967012827
09/Nov/2015
16.37
-0.06
-0.36518563603164944
06/Nov/2015
16.43
-0.07
-0.42424242424242425
05/Nov/2015
16.5
-0.01
-0.06056935190793458
04/Nov/2015
16.51
0.14
0.855222968845449
03/Nov/2015
16.37
0
0
02/Nov/2015
16.37
0.12
0.7384615384615385
30/Oct/2015
16.25
-0.03
-0.18427518427518427
29/Oct/2015
16.28
-0.06
-0.3671970624235006
28/Oct/2015
16.34
0.11
0.6777572396796057
27/Oct/2015
16.23
-0.11
-0.6731946144430845
26/Oct/2015
16.34
-0.1
-0.6082725060827251
23/Oct/2015
16.44
0.36
2.2388059701492535
22/Oct/2015
16.08
0.25
1.5792798483891346
21/Oct/2015
15.83
0.05
0.31685678073510776
20/Oct/2015
15.78
-0.05
-0.3158559696778269
19/Oct/2015
15.83
0.07
0.44416243654822335
16/Oct/2015
15.76
0.15
0.9609224855861627
15/Oct/2015
15.61
0.12
0.7746933505487411
14/Oct/2015
15.49
0.01
0.06459948320413436
13/Oct/2015
15.48
-0.11
-0.7055805003207184
12/Oct/2015
15.59
-0.11
-0.7006369426751592
09/Oct/2015
15.7
0.02
0.12755102040816327
08/Oct/2015
15.68
-0.14
-0.8849557522123894
07/Oct/2015
15.82
0.01
0.06325110689437065
06/Oct/2015
15.81
0.17
1.0869565217391304
05/Oct/2015
15.64
0.62
4.1278295605858855
02/Oct/2015
15.02
-0.14
-0.9234828496042217
01/Oct/2015
15.16
-0.01
-0.06591957811470006
30/Sept/2015
15.17
0.34
2.2926500337154416
29/Sept/2015
14.83
-0.25
-1.6578249336870026
28/Sept/2015
15.08
-0.27
-1.758957654723127
25/Sept/2015
15.35
0.41
2.7443105756358768
24/Sept/2015
14.94
-0.28
-1.8396846254927726
23/Sept/2015
15.22
-0.07
-0.4578155657292348
22/Sept/2015
15.29
-0.35
-2.237851662404092
21/Sept/2015
15.64
0.15
0.9683666881859264
18/Sept/2015
15.49
-0.38
-2.3944549464398235
17/Sept/2015
15.87
0.04
0.2526847757422615
16/Sept/2015
15.83
0.32
2.0631850419084463
15/Sept/2015
15.51
0.06
0.3883495145631068
14/Sept/2015
15.45
-0.12
-0.7707129094412332
11/Sept/2015
15.57
-0.15
-0.9541984732824428
10/Sept/2015
15.72
-0.35
-2.177971375233354
09/Sept/2015
16.07
0.29
1.837769328263625
08/Sept/2015
15.78
0.28
1.8064516129032258
07/Sept/2015
15.5
0.04
0.258732212160414
04/Sept/2015
15.46
-0.34
-2.151898734177215
03/Sept/2015
15.8
0.29
1.8697614442295294
02/Sept/2015
15.51
0.18
1.1741682974559686
01/Sept/2015
15.33
-0.48
-3.0360531309297913
31/Aug/2015
15.81
0.02
0.1266624445851805
28/Aug/2015
15.79
0.05
0.3176620076238882
27/Aug/2015
15.74
0.3
1.9430051813471503
26/Aug/2015
15.44
-0.01
-0.06472491909385113
25/Aug/2015
15.45
0.91
6.2585969738652
24/Aug/2015
14.54
-1.41
-8.84012539184953
21/Aug/2015
15.95
-0.41
-2.5061124694376526
20/Aug/2015
16.36
-0.41
-2.444841979725701
19/Aug/2015
16.77
-0.22
-1.2948793407886992
18/Aug/2015
16.99
0.16
0.9506833036244801
17/Aug/2015
16.83
-0.04
-0.23710729104919975
14/Aug/2015
16.87
-0.05
-0.29550827423167847
13/Aug/2015
16.92
0.22
1.3173652694610778
12/Aug/2015
16.7
-0.48
-2.7939464493597206
11/Aug/2015
17.18
-0.16
-0.922722029988466
10/Aug/2015
17.34
-0.02
-0.1152073732718894
07/Aug/2015
17.36
-0.1
-0.572737686139748
06/Aug/2015
17.46
-0.07
-0.3993154592127781
05/Aug/2015
17.53
0.16
0.9211283822682786
04/Aug/2015
17.37
-0.07
-0.4013761467889908
03/Aug/2015
17.44
0.24
1.3953488372093024
31/Jul/2015
17.2
-0.02
-0.11614401858304298
30/Jul/2015
17.22
0.02
0.11627906976744186
29/Jul/2015
17.2
0.19
1.1169900058788949
28/Jul/2015
17.01
0.13
0.7701421800947867
27/Jul/2015
16.88
-0.47
-2.7089337175792507
24/Jul/2015
17.35
-0.01
-0.0576036866359447
23/Jul/2015
17.36
-0.17
-0.9697661152310325
22/Jul/2015
17.53
-0.12
-0.6798866855524079
21/Jul/2015
17.65
-0.13
-0.7311586051743532
20/Jul/2015
17.78
0.09
0.5087620124364047
17/Jul/2015
17.69
0.02
0.11318619128466327
16/Jul/2015
17.67
0.24
1.3769363166953528
15/Jul/2015
17.43
0.16
0.9264620729588883
14/Jul/2015
17.27
0.03
0.1740139211136891
13/Jul/2015
17.24
0.37
2.193242442205098
10/Jul/2015
16.87
0.32
1.933534743202417
09/Jul/2015
16.55
0.42
2.6038437693738374
08/Jul/2015
16.13
-0.21
-1.285189718482252
07/Jul/2015
16.34
-0.12
-0.7290400972053463
06/Jul/2015
16.46
-0.2
-1.2004801920768307
03/Jul/2015
16.66
-0.16
-0.9512485136741974
02/Jul/2015
16.82
-0.22
-1.2910798122065728
01/Jul/2015
17.04
0.33
1.9748653500897666
30/Jun/2015
16.71
-0.3
-1.763668430335097
29/Jun/2015
17.01
-0.38
-2.1851638872915466
26/Jun/2015
17.39
0.05
0.28835063437139563
25/Jun/2015
17.34
-0.03
-0.17271157167530224
24/Jun/2015
17.37
0.21
1.2237762237762237
22/Jun/2015
17.16
0.4
2.386634844868735
19/Jun/2015
16.76
0.18
1.0856453558504222
18/Jun/2015
16.58
-0.06
-0.3605769230769231
17/Jun/2015
16.64
-0.04
-0.23980815347721823
16/Jun/2015
16.68
0.05
0.30066145520144316
15/Jun/2015
16.63
-0.19
-1.1296076099881094
12/Jun/2015
16.82
-0.3
-1.7523364485981308
11/Jun/2015
17.12
0.39
2.331141661685595
10/Jun/2015
16.73
0.28
1.702127659574468
09/Jun/2015
16.45
-0.18
-1.0823812387251954
08/Jun/2015
16.63
-0.16
-0.9529481834425253
05/Jun/2015
16.79
-0.24
-1.4092777451556078
04/Jun/2015
17.03
-0.07
-0.4093567251461988
03/Jun/2015
17.1
-0.01
-0.058445353594389245
02/Jun/2015
17.11
-0.2
-1.1554015020219526
01/Jun/2015
17.31
-0.14
-0.8022922636103151
29/May/2015
17.45
-0.11
-0.6264236902050114
28/May/2015
17.56
-0.05
-0.2839295854628052
27/May/2015
17.61
0.1
0.5711022272986864
26/May/2015
17.51
-0.13
-0.7369614512471655
22/May/2015
17.64
0.07
0.398406374501992
21/May/2015
17.57
0.09
0.5148741418764302
20/May/2015
17.48
0.07
0.402067777139575
19/May/2015
17.41
0.31
1.8128654970760234
18/May/2015
17.1
-0.04
-0.23337222870478413
15/May/2015
17.14
0.07
0.4100761570005858
13/May/2015
17.07
0.08
0.47086521483225424
12/May/2015
16.99
-0.27
-1.5643105446118193
11/May/2015
17.26
0.19
1.1130638547158758
08/May/2015
17.07
0.52
3.1419939577039275
07/May/2015
16.55
-0.02
-0.12070006035003017
06/May/2015
16.57
-0.34
-2.0106445890005915
05/May/2015
16.91
-0.05
-0.294811320754717
04/May/2015
16.96
0.02
0.1180637544273908
30/Apr/2015
16.94
-0.16
-0.935672514619883
29/Apr/2015
17.1
-0.21
-1.2131715771230502
28/Apr/2015
17.31
-0.33
-1.870748299319728
27/Apr/2015
17.64
0.23
1.321079839172889
24/Apr/2015
17.41
0.03
0.17261219792865362
23/Apr/2015
17.38
-0.01
-0.05750431282346176
22/Apr/2015
17.39
-0.08
-0.4579278763594734
21/Apr/2015
17.47
0.17
0.9826589595375722
20/Apr/2015
17.3
0.13
0.7571345369831101
17/Apr/2015
17.17
-0.31
-1.7734553775743707
16/Apr/2015
17.48
-0.16
-0.9070294784580499
15/Apr/2015
17.64
0.14
0.8
14/Apr/2015
17.5
-0.12
-0.681044267877412
13/Apr/2015
17.62
0.07
0.39886039886039887
10/Apr/2015
17.55
0.12
0.6884681583476764
09/Apr/2015
17.43
0.1
0.5770340450086555
08/Apr/2015
17.33
0.02
0.11554015020219527
07/Apr/2015
17.31
0.27
1.5845070422535212
02/Apr/2015
17.04
0.03
0.1763668430335097
01/Apr/2015
17.01
0.01
0.058823529411764705
31/Mar/2015
17
-0.11
-0.6428988895382817
30/Mar/2015
17.11
0.09
0.5287896592244419
27/Mar/2015
17.02
0.24
1.430274135876043
26/Mar/2015
16.78
-0.31
-1.8139262726740784
25/Mar/2015
17.09
-0.15
-0.8700696055684455
24/Mar/2015
17.24
0.11
0.642148277875073
23/Mar/2015
17.13
-0.16
-0.9253903990746096
20/Mar/2015
17.29
0.18
1.0520163646990064
19/Mar/2015
17.11
0.02
0.11702750146284377
18/Mar/2015
17.09
0.05
0.2934272300469484
17/Mar/2015
17.04
-0.2
-1.160092807424594
16/Mar/2015
17.24
0.29
1.710914454277286
13/Mar/2015
16.95
-0.04
-0.23543260741612712
12/Mar/2015
16.99
0.12
0.7113218731475993
11/Mar/2015
16.87
0.14
0.8368200836820083
10/Mar/2015
16.73
-0.05
-0.29797377830750893
09/Mar/2015
16.78
-0.08
-0.4744958481613286
06/Mar/2015
16.86
0.06
0.35714285714285715
05/Mar/2015
16.8
0.25
1.5105740181268883
04/Mar/2015
16.55
-0.07
-0.42117930204572807
03/Mar/2015
16.62
-0.04
-0.24009603841536614
02/Mar/2015
16.66
-0.02
-0.11990407673860912
27/Feb/2015
16.68
0.08
0.4819277108433735
26/Feb/2015
16.6
0.17
1.0346926354230066
25/Feb/2015
16.43
-0.01
-0.06082725060827251
24/Feb/2015
16.44
0.01
0.06086427267194157
23/Feb/2015
16.43
0.17
1.045510455104551
20/Feb/2015
16.26
0.06
0.37037037037037035
19/Feb/2015
16.2
0.04
0.24752475247524752
18/Feb/2015
16.16
0.17
1.0631644777986242
17/Feb/2015
15.99
-0.01
-0.0625
16/Feb/2015
16
-0.07
-0.4355942750466708
13/Feb/2015
16.07
0.08
0.5003126954346466
12/Feb/2015
15.99
0.16
1.010739102969046
11/Feb/2015
15.83
0.01
0.0632111251580278
10/Feb/2015
15.82
0.15
0.9572431397574984
09/Feb/2015
15.67
-0.18
-1.135646687697161
06/Feb/2015
15.85
0.03
0.18963337547408343
05/Feb/2015
15.82
0.02
0.12658227848101267
04/Feb/2015
15.8
0
0
03/Feb/2015
15.8
0.22
1.4120667522464698
02/Feb/2015
15.58
-0.14
-0.8905852417302799
30/Jan/2015
15.72
-0.04
-0.25380710659898476
29/Jan/2015
15.76
-0.05
-0.3162555344718533
28/Jan/2015
15.81
0.11
0.7006369426751592
27/Jan/2015
15.7
-0.1
-0.6329113924050633
26/Jan/2015
15.8
0.05
0.31746031746031744
23/Jan/2015
15.75
0.36
2.3391812865497075
22/Jan/2015
15.39
0.29
1.9205298013245033
21/Jan/2015
15.1
0.02
0.13262599469496023
20/Jan/2015
15.08
0.05
0.33266799733865604
19/Jan/2015
15.03
0.22
1.4854827819041188
16/Jan/2015
14.81
0.12
0.8168822328114363
15/Jan/2015
14.69
0.26
1.8018018018018018
14/Jan/2015
14.43
-0.23
-1.5688949522510232
13/Jan/2015
14.66
0.38
2.661064425770308
12/Jan/2015
14.28
-0.1
-0.6954102920723226
09/Jan/2015
14.38
-0.01
-0.06949270326615706
08/Jan/2015
14.39
0.22
1.55257586450247
07/Jan/2015
14.17
0.05
0.35410764872521244
06/Jan/2015
14.12
-0.03
-0.21201413427561838
05/Jan/2015
14.15
-0.31
-2.143845089903181
02/Jan/2015
14.46
0.01
0.06920415224913495
31/Dec/2014
14.45
0.03
0.20804438280166435
30/Dec/2014
14.42
-0.07
-0.4830917874396135
29/Dec/2014
14.49
--
--
23/Dec/2014
14.52
0.07
0.4844290657439446
22/Dec/2014
14.45
0.14
0.9783368273934312
19/Dec/2014
14.31
0.05
0.3506311360448808
18/Dec/2014
14.26
0.43
3.109182935647144
17/Dec/2014
13.83
0.26
1.915991156963891
16/Dec/2014
13.57
-0.32
-2.3038156947444204
15/Dec/2014
13.89
-0.21
-1.4893617021276595
12/Dec/2014
14.1
-0.16
-1.1220196353436185
11/Dec/2014
14.26
-0.03
-0.2099370188943317
10/Dec/2014
14.29
-0.11
-0.7638888888888888
09/Dec/2014
14.4
-0.34
-2.306648575305292
08/Dec/2014
14.74
-0.03
-0.2031144211238998
05/Dec/2014
14.77
0.23
1.5818431911966988
04/Dec/2014
14.54
-0.17
-1.1556764106050306
03/Dec/2014
14.71
0.08
0.5468215994531784
02/Dec/2014
14.63
0.07
0.4807692307692308
01/Dec/2014
14.56
-0.07
-0.4784688995215311
28/Nov/2014
14.63
-0.01
-0.06830601092896176
27/Nov/2014
14.64
0.05
0.3427004797806717
26/Nov/2014
14.59
-0.02
-0.13689253935660506
25/Nov/2014
14.61
0.03
0.205761316872428
24/Nov/2014
14.58
0.05
0.3441156228492774
21/Nov/2014
14.53
0.36
2.5405786873676783
20/Nov/2014
14.17
-0.08
-0.5614035087719298
19/Nov/2014
14.25
0.02
0.14054813773717498
18/Nov/2014
14.23
0.15
1.0653409090909092
17/Nov/2014
14.08
0
0
14/Nov/2014
14.08
0
0
13/Nov/2014
14.08
0.06
0.42796005706134094
12/Nov/2014
14.02
-0.15
-1.058574453069866
11/Nov/2014
14.17
0.07
0.49645390070921985
10/Nov/2014
14.1
0.09
0.6423982869379015
07/Nov/2014
14.01
-0.18
-1.2684989429175475
06/Nov/2014
14.19
0.11
0.78125
05/Nov/2014
14.08
0.12
0.8595988538681948
04/Nov/2014
13.96
-0.08
-0.5698005698005698
03/Nov/2014
14.04
-0.07
-0.4961020552799433
31/Oct/2014
14.11
0.35
2.5436046511627906
30/Oct/2014
13.76
0
0
29/Oct/2014
13.76
0.09
0.6583760058522312
28/Oct/2014
13.67
0.16
1.1843079200592155
27/Oct/2014
13.51
-0.07
-0.5154639175257731
24/Oct/2014
13.58
0.04
0.29542097488921715
23/Oct/2014
13.54
0.02
0.14792899408284024
22/Oct/2014
13.52
0.12
0.8955223880597015
21/Oct/2014
13.4
0.27
2.0563594821020565
20/Oct/2014
13.13
0.01
0.07621951219512195
17/Oct/2014
13.12
0.34
2.6604068857589986
16/Oct/2014
12.78
-0.21
-1.6166281755196306
15/Oct/2014
12.99
-0.28
-2.110022607385079
14/Oct/2014
13.27
-0.07
-0.5247376311844077
13/Oct/2014
13.34
-0.05
-0.37341299477221807
10/Oct/2014
13.39
-0.17
-1.2536873156342183
09/Oct/2014
13.56
-0.05
-0.36737692872887584
08/Oct/2014
13.61
-0.18
-1.305293691080493
07/Oct/2014
13.79
-0.22
-1.5703069236259815
06/Oct/2014
14.01
0.09
0.646551724137931
03/Oct/2014
13.92
0.02
0.14388489208633093
02/Oct/2014
13.9
-0.22
-1.5580736543909348
01/Oct/2014
14.12
-0.07
-0.49330514446793516
30/Sept/2014
14.19
0.09
0.6382978723404256
29/Sept/2014
14.1
-0.1
-0.704225352112676
26/Sept/2014
14.2
-0.02
-0.14064697609001406
25/Sept/2014
14.22
-0.02
-0.1404494382022472
24/Sept/2014
14.24
0.01
0.07027406886858749
23/Sept/2014
14.23
-0.21
-1.4542936288088644
22/Sept/2014
14.44
-0.08
-0.5509641873278237
19/Sept/2014
14.52
0.05
0.3455425017277125
18/Sept/2014
14.47
0.14
0.9769713886950454
17/Sept/2014
14.33
0.11
0.7735583684950773
16/Sept/2014
14.22
-0.08
-0.5594405594405595
15/Sept/2014
14.3
0
0
12/Sept/2014
14.3
0.02
0.1400560224089636
11/Sept/2014
14.28
0.01
0.0700770847932726
10/Sept/2014
14.27
-0.02
-0.13995801259622112
09/Sept/2014
14.29
-0.04
-0.2791346824842987
08/Sept/2014
14.33
-0.08
-0.5551700208188758
05/Sept/2014
14.41
-0.04
-0.2768166089965398
04/Sept/2014
14.45
0.14
0.9783368273934312
03/Sept/2014
14.31
0.13
0.9167842031029619
02/Sept/2014
14.18
-0.01
-0.07047216349541931
01/Sept/2014
14.19
0.04
0.2826855123674912
29/Aug/2014
14.15
0
0
28/Aug/2014
14.15
-0.09
-0.6320224719101124
27/Aug/2014
14.24
0.02
0.14064697609001406
26/Aug/2014
14.22
0.12
0.851063829787234
25/Aug/2014
14.1
0.13
0.9305654974946314
22/Aug/2014
13.97
-0.01
-0.0715307582260372
21/Aug/2014
13.98
0.12
0.8658008658008658
20/Aug/2014
13.86
-0.03
-0.2159827213822894
19/Aug/2014
13.89
0.1
0.7251631617113851
18/Aug/2014
13.79
0.11
0.804093567251462
14/Aug/2014
13.68
0.06
0.44052863436123346
13/Aug/2014
13.62
-0.02
-0.1466275659824047
12/Aug/2014
13.64
-0.02
-0.14641288433382138
11/Aug/2014
13.66
0.17
1.2601927353595255
08/Aug/2014
13.49
-0.17
-1.2445095168374818
07/Aug/2014
13.66
0.07
0.515084621044886
06/Aug/2014
13.59
-0.17
-1.2354651162790697
05/Aug/2014
13.76
-0.01
-0.07262164124909223
04/Aug/2014
13.77
-0.04
-0.28964518464880523
01/Aug/2014
13.81
-0.15
-1.0744985673352436
31/Jul/2014
13.96
-0.19
-1.342756183745583
30/Jul/2014
14.15
-0.1
-0.7017543859649122
29/Jul/2014
14.25
0.09
0.635593220338983
28/Jul/2014
14.16
-0.08
-0.5617977528089888
25/Jul/2014
14.24
-0.02
-0.1402524544179523
24/Jul/2014
14.26
0.02
0.1404494382022472
23/Jul/2014
14.24
0.05
0.3523608174770965
22/Jul/2014
14.19
0.17
1.2125534950071326
21/Jul/2014
14.02
-0.07
-0.49680624556423
18/Jul/2014
14.09
-0.12
-0.844475721323012
17/Jul/2014
14.21
-0.07
-0.49019607843137253
16/Jul/2014
14.28
0.15
1.0615711252653928
15/Jul/2014
14.13
-0.03
-0.211864406779661
14/Jul/2014
14.16
0.21
1.5053763440860215
11/Jul/2014
13.95
-0.04
-0.28591851322373124
10/Jul/2014
13.99
-0.2
-1.409443269908386
09/Jul/2014
14.19
-0.06
-0.42105263157894735
08/Jul/2014
14.25
-0.23
-1.5883977900552486
07/Jul/2014
14.48
-0.15
-1.0252904989747096
04/Jul/2014
14.63
0.01
0.06839945280437756
03/Jul/2014
14.62
0.17
1.1764705882352942
02/Jul/2014
14.45
0.05
0.3472222222222222
01/Jul/2014
14.4
0.1
0.6993006993006993
30/Jun/2014
14.3
-0.02
-0.13966480446927373
27/Jun/2014
14.32
0.02
0.13986013986013987
26/Jun/2014
14.3
-0.04
-0.2789400278940028
25/Jun/2014
14.34
-0.09
-0.6237006237006237
24/Jun/2014
14.43
-0.25
-1.7029972752043596
20/Jun/2014
14.68
-0.02
-0.1360544217687075
19/Jun/2014
14.7
0.11
0.7539410555174777
18/Jun/2014
14.59
0.02
0.13726835964310227
17/Jun/2014
14.57
0.01
0.06868131868131869
16/Jun/2014
14.56
-0.04
-0.273972602739726
13/Jun/2014
14.6
-0.09
-0.6126616746085772
12/Jun/2014
14.69
-0.01
-0.06802721088435375
11/Jun/2014
14.7
-0.05
-0.3389830508474576
10/Jun/2014
14.75
0.02
0.13577732518669383
06/Jun/2014
14.73
0.11
0.7523939808481532
05/Jun/2014
14.62
0.12
0.8275862068965517
04/Jun/2014
14.5
0.02
0.13812154696132597
03/Jun/2014
14.48
-0.04
-0.27548209366391185
02/Jun/2014
14.52
0.05
0.3455425017277125
30/May/2014
14.47
-0.02
-0.13802622498274672
28/May/2014
14.49
-0.02
-0.13783597518952448
27/May/2014
14.51
0.04
0.27643400138217
26/May/2014
14.47
0.12
0.8362369337979094
23/May/2014
14.35
0
0
22/May/2014
14.35
0.01
0.0697350069735007
21/May/2014
14.34
0.1
0.702247191011236
20/May/2014
14.24
-0.02
-0.1402524544179523
19/May/2014
14.26
-0.04
-0.27972027972027974
16/May/2014
14.3
-0.07
-0.4871259568545581
15/May/2014
14.37
-0.08
-0.5536332179930796
14/May/2014
14.45
0
0
13/May/2014
14.45
-0.02
-0.138217000691085
12/May/2014
14.47
0.14
0.9769713886950454
09/May/2014
14.33
-0.07
-0.4861111111111111
08/May/2014
14.4
0.16
1.1235955056179776
07/May/2014
14.24
0.03
0.211118930330753
06/May/2014
14.21
-0.01
-0.07032348804500703
05/May/2014
14.22
-0.14
-0.9749303621169917
02/May/2014
14.36
0.04
0.27932960893854747
30/Apr/2014
14.32
-0.03
-0.20905923344947736
29/Apr/2014
14.35
0.14
0.9852216748768473
28/Apr/2014
14.21
0.03
0.21156558533145275
25/Apr/2014
14.18
-0.04
-0.2812939521800281
24/Apr/2014
14.22
-0.05
-0.350385423966363
23/Apr/2014
14.27
-0.06
-0.418702023726448
22/Apr/2014
14.33
0.21
1.4872521246458923
17/Apr/2014
14.12
0.11
0.7851534618129907
16/Apr/2014
14.01
-0.01
-0.07132667617689016
15/Apr/2014
14.02
0.09
0.6460875807609476
14/Apr/2014
13.93
0.02
0.14378145219266714
11/Apr/2014
13.91
-0.38
-2.6592022393282013
10/Apr/2014
14.29
0
0
09/Apr/2014
14.29
0.12
0.8468595624558928
08/Apr/2014
14.17
-0.23
-1.5972222222222223
07/Apr/2014
14.4
-0.14
-0.9628610729023384
04/Apr/2014
14.54
-0.04
-0.27434842249657065
03/Apr/2014
14.58
0.1
0.6906077348066298
02/Apr/2014
14.48
-0.01
-0.06901311249137336
01/Apr/2014
14.49
0.06
0.4158004158004158
31/Mar/2014
14.43
0.07
0.48746518105849584
28/Mar/2014
14.36
0.09
0.6306937631394534
27/Mar/2014
14.27
0.02
0.14035087719298245
26/Mar/2014
14.25
0.12
0.8492569002123143
25/Mar/2014
14.13
0.16
1.145311381531854
24/Mar/2014
13.97
-0.18
-1.2720848056537102
21/Mar/2014
14.15
0.07
0.4971590909090909
20/Mar/2014
14.08
-0.06
-0.4243281471004243
19/Mar/2014
14.14
-0.01
-0.0706713780918728
18/Mar/2014
14.15
0.16
1.143674052894925
17/Mar/2014
13.99
0.19
1.3768115942028984
14/Mar/2014
13.8
-0.27
-1.9189765458422174
13/Mar/2014
14.07
-0.08
-0.5653710247349824
12/Mar/2014
14.15
-0.18
-1.2561060711793441
11/Mar/2014
14.33
0.11
0.7735583684950773
10/Mar/2014
14.22
-0.21
-1.4553014553014554
07/Mar/2014
14.43
-0.15
-1.02880658436214
06/Mar/2014
14.58
0.04
0.2751031636863824
05/Mar/2014
14.54
0.04
0.27586206896551724
04/Mar/2014
14.5
0.21
1.4695591322603219
03/Mar/2014
14.29
-0.28
-1.9217570350034316
28/Feb/2014
14.57
0.07
0.4827586206896552
27/Feb/2014
14.5
-0.01
-0.06891798759476224
26/Feb/2014
14.51
-0.03
-0.2063273727647868
25/Feb/2014
14.54
0.04
0.27586206896551724
24/Feb/2014
14.5
0.03
0.2073255010366275
21/Feb/2014
14.47
0.11
0.766016713091922
20/Feb/2014
14.36
-0.07
-0.4851004851004851
19/Feb/2014
14.43
0
0
18/Feb/2014
14.43
-0.02
-0.1384083044982699
17/Feb/2014
14.45
0.06
0.41695621959694235
14/Feb/2014
14.39
0.13
0.9116409537166901
13/Feb/2014
14.26
-0.08
-0.5578800557880056
12/Feb/2014
14.34
0.22
1.5580736543909348
11/Feb/2014
14.12
0.07
0.498220640569395
10/Feb/2014
14.05
0.03
0.21398002853067047
07/Feb/2014
14.02
0.14
1.0086455331412103
06/Feb/2014
13.88
0.17
1.2399708242159009
05/Feb/2014
13.71
-0.03
-0.2183406113537118
04/Feb/2014
13.74
-0.12
-0.8658008658008658
03/Feb/2014
13.86
0.04
0.2894356005788712
31/Jan/2014
13.82
-0.16
-1.1444921316165952
30/Jan/2014
13.98
0.12
0.8658008658008658
29/Jan/2014
13.86
-0.17
-1.2116892373485388
28/Jan/2014
14.03
0.07
0.501432664756447
27/Jan/2014
13.96
-0.18
-1.272984441301273
24/Jan/2014
14.14
-0.26
-1.8055555555555556
23/Jan/2014
14.4
-0.15
-1.0309278350515463
22/Jan/2014
14.55
-0.02
-0.13726835964310227
21/Jan/2014
14.57
0.06
0.4135079255685734
20/Jan/2014
14.51
0.01
0.06896551724137931
17/Jan/2014
14.5
0.05
0.3460207612456747
16/Jan/2014
14.45
0
0
15/Jan/2014
14.45
0.23
1.6174402250351618
14/Jan/2014
14.22
-0.06
-0.42016806722689076
13/Jan/2014
14.28
0.03
0.21052631578947367
10/Jan/2014
14.25
-0.07
-0.4888268156424581
09/Jan/2014
14.32
0.07
0.49122807017543857
08/Jan/2014
14.25
0.06
0.42283298097251587
07/Jan/2014
14.19
0.09
0.6382978723404256
06/Jan/2014
14.1
0
0
03/Jan/2014
14.1
0.05
0.35587188612099646
02/Jan/2014
14.05
-0.08
-0.5661712668082095
31/Dec/2013
14.13
0.06
0.42643923240938164
30/Dec/2013
14.07
-0.01
-0.07102272727272728
27/Dec/2013
14.08
0.19
1.3678905687544995
23/Dec/2013
13.89
0.05
0.36127167630057805
20/Dec/2013
13.84
0.11
0.8011653313911143
19/Dec/2013
13.73
0.18
1.3284132841328413
18/Dec/2013
13.55
0.1
0.7434944237918215
17/Dec/2013
13.45
-0.09
-0.6646971935007385
16/Dec/2013
13.54
0.18
1.347305389221557
13/Dec/2013
13.36
-0.04
-0.29850746268656714
12/Dec/2013
13.4
-0.17
-1.2527634487840826
11/Dec/2013
13.57
-0.02
-0.14716703458425312
10/Dec/2013
13.59
-0.1
-0.7304601899196493
09/Dec/2013
13.69
0.07
0.5139500734214391
06/Dec/2013
13.62
0.03
0.22075055187637968
05/Dec/2013
13.59
0.03
0.22123893805309736
04/Dec/2013
13.56
-0.19
-1.3818181818181818
03/Dec/2013
13.75
-0.16
-1.150251617541337
02/Dec/2013
13.91
-0.05
-0.35816618911174786
29/Nov/2013
13.96
0.04
0.28735632183908044
28/Nov/2013
13.92
0.04
0.2881844380403458
27/Nov/2013
13.88
0.07
0.5068790731354091
26/Nov/2013
13.81
-0.04
-0.2888086642599278
25/Nov/2013
13.85
0.05
0.36231884057971014
22/Nov/2013
13.8
0.02
0.14513788098693758
21/Nov/2013
13.78
0.04
0.29112081513828236
20/Nov/2013
13.74
-0.03
-0.2178649237472767
19/Nov/2013
13.77
-0.09
-0.6493506493506493
18/Nov/2013
13.86
0.04
0.2894356005788712
15/Nov/2013
13.82
0.07
0.509090909090909
14/Nov/2013
13.75
0.11
0.8064516129032258
13/Nov/2013
13.64
-0.11
-0.8
12/Nov/2013
13.75
-0.05
-0.36231884057971014
11/Nov/2013
13.8
0.11
0.8035062089116143
08/Nov/2013
13.69
-0.16
-1.1552346570397112
07/Nov/2013
13.85
0.07
0.5079825834542816
06/Nov/2013
13.78
0.14
1.0263929618768328
05/Nov/2013
13.64
-0.06
-0.43795620437956206
04/Nov/2013
13.7
0.01
0.07304601899196493
31/Oct/2013
13.69
0.01
0.07309941520467836
30/Oct/2013
13.68
0.08
0.5882352941176471
29/Oct/2013
13.6
0.02
0.14727540500736377
28/Oct/2013
13.58
-0.07
-0.5128205128205128
25/Oct/2013
13.65
-0.02
-0.14630577907827358
24/Oct/2013
13.67
0.03
0.21994134897360704
23/Oct/2013
13.64
-0.12
-0.872093023255814
22/Oct/2013
13.76
0.06
0.43795620437956206
21/Oct/2013
13.7
0.05
0.3663003663003663
18/Oct/2013
13.65
0.13
0.9615384615384616
17/Oct/2013
13.52
-0.05
-0.36845983787767134
16/Oct/2013
13.57
0.05
0.3698224852071006
15/Oct/2013
13.52
0.14
1.046337817638266
14/Oct/2013
13.38
-0.02
-0.14925373134328357
11/Oct/2013
13.4
0.09
0.67618332081142
10/Oct/2013
13.31
0.2
1.5255530129672006
09/Oct/2013
13.11
-0.11
-0.8320726172465961
08/Oct/2013
13.22
-0.04
-0.30165912518853694
07/Oct/2013
13.26
-0.06
-0.45045045045045046
04/Oct/2013
13.32
-0.02
-0.14992503748125938
03/Oct/2013
13.34
-0.03
-0.2243829468960359
02/Oct/2013
13.37
-0.01
-0.07473841554559044
01/Oct/2013
13.38
0.06
0.45045045045045046
30/Sept/2013
13.32
-0.08
-0.5970149253731343
27/Sept/2013
13.4
-0.08
-0.5934718100890207
26/Sept/2013
13.48
0.03
0.22304832713754646
25/Sept/2013
13.45
0.01
0.0744047619047619
24/Sept/2013
13.44
0.02
0.14903129657228018
23/Sept/2013
13.42
-0.09
-0.6661732050333087
20/Sept/2013
13.51
-0.01
-0.07396449704142012
19/Sept/2013
13.52
0.09
0.6701414743112435
18/Sept/2013
13.43
0
0
17/Sept/2013
13.43
-0.05
-0.37091988130563797
16/Sept/2013
13.48
0.12
0.8982035928143712
13/Sept/2013
13.36
0
0
12/Sept/2013
13.36
0.01
0.0749063670411985
11/Sept/2013
13.35
0.02
0.15003750937734434
10/Sept/2013
13.33
0.18
1.3688212927756653
09/Sept/2013
13.15
0.07
0.5351681957186545
06/Sept/2013
13.08
0.01
0.07651109410864575
05/Sept/2013
13.07
0.17
1.317829457364341
04/Sept/2013
12.9
-0.1
-0.7692307692307693
03/Sept/2013
13
-0.04
-0.3067484662576687
02/Sept/2013
13.04
0.2
1.557632398753894
30/Aug/2013
12.84
-0.02
-0.15552099533437014
29/Aug/2013
12.86
0.13
1.021209740769835
28/Aug/2013
12.73
-0.13
-1.010886469673406
27/Aug/2013
12.86
-0.23
-1.757066462948816
26/Aug/2013
13.09
-0.05
-0.380517503805175
23/Aug/2013
13.14
0.02
0.1524390243902439
22/Aug/2013
13.12
0.14
1.078582434514638
21/Aug/2013
12.98
0.07
0.5422153369481022
20/Aug/2013
12.91
-0.21
-1.600609756097561
19/Aug/2013
13.12
-0.02
-0.15220700152207
16/Aug/2013
13.14
-0.17
-1.2772351615326822
14/Aug/2013
13.31
0.11
0.8333333333333334
13/Aug/2013
13.2
0.03
0.22779043280182232
12/Aug/2013
13.17
-0.05
-0.37821482602118
09/Aug/2013
13.22
0.1
0.7621951219512195
08/Aug/2013
13.12
0.09
0.6907137375287797
07/Aug/2013
13.03
-0.05
-0.382262996941896
06/Aug/2013
13.08
0.01
0.07651109410864575
05/Aug/2013
13.07
0.03
0.23006134969325154
02/Aug/2013
13.04
0.08
0.6172839506172839
01/Aug/2013
12.96
0.12
0.9345794392523364
31/Jul/2013
12.84
0.01
0.0779423226812159
30/Jul/2013
12.83
-0.04
-0.3108003108003108
29/Jul/2013
12.87
-0.03
-0.23255813953488372
26/Jul/2013
12.9
0
0
25/Jul/2013
12.9
0
0
24/Jul/2013
12.9
0
0
23/Jul/2013
12.9
0.03
0.2331002331002331
22/Jul/2013
12.87
0.03
0.2336448598130841
19/Jul/2013
12.84
0
0
18/Jul/2013
12.84
0.09
0.7058823529411765
17/Jul/2013
12.75
0.07
0.5520504731861199
16/Jul/2013
12.68
-0.09
-0.7047768206734534
15/Jul/2013
12.77
0.03
0.23547880690737832
12/Jul/2013
12.74
0.01
0.07855459544383346
11/Jul/2013
12.73
0.05
0.3943217665615142
10/Jul/2013
12.68
0.01
0.07892659826361484
09/Jul/2013
12.67
0.03
0.23734177215189872
08/Jul/2013
12.64
0.1
0.7974481658692185
05/Jul/2013
12.54
-0.05
-0.3971405877680699
04/Jul/2013
12.59
0.35
2.8594771241830066
03/Jul/2013
12.24
-0.14
-1.1308562197092085
02/Jul/2013
12.38
-0.06
-0.48231511254019294
01/Jul/2013
12.44
0.17
1.3854930725346373
28/Jun/2013
12.27
-0.11
-0.8885298869143781
27/Jun/2013
12.38
0.09
0.7323026851098454
26/Jun/2013
12.29
0.24
1.991701244813278
25/Jun/2013
12.05
0.16
1.3456686291000841
24/Jun/2013
11.89
-0.33
-2.700490998363339
21/Jun/2013
12.22
-0.13
-1.0526315789473684
20/Jun/2013
12.35
-0.25
-1.9841269841269842
19/Jun/2013
12.6
-0.02
-0.15847860538827258
18/Jun/2013
12.62
-0.06
-0.47318611987381703
17/Jun/2013
12.68
0.1
0.794912559618442
14/Jun/2013
12.58
0.12
0.9630818619582665
13/Jun/2013
12.46
-0.12
-0.9538950715421304
12/Jun/2013
12.58
0.1
0.8012820512820513
11/Jun/2013
12.48
-0.24
-1.8867924528301887
10/Jun/2013
12.72
0.1
0.7923930269413629
07/Jun/2013
12.62
0.01
0.07930214115781126
06/Jun/2013
12.61
-0.12
-0.9426551453260016
05/Jun/2013
12.73
-0.13
-1.010886469673406
04/Jun/2013
12.86
0.02
0.1557632398753894
03/Jun/2013
12.84
-0.1
-0.7727975270479135
31/May/2013
12.94
-0.07
-0.5380476556495004
30/May/2013
13.01
0
0
29/May/2013
13.01
-0.24
-1.8113207547169812
28/May/2013
13.25
0.21
1.6104294478527608
27/May/2013
13.04
0.07
0.5397070161912105
24/May/2013
12.97
0
0
23/May/2013
12.97
-0.28
-2.1132075471698113
22/May/2013
13.25
0.01
0.0755287009063444
21/May/2013
13.24
0.06
0.4552352048558422
17/May/2013
13.18
0.03
0.22813688212927757
16/May/2013
13.15
0.03
0.22865853658536586
15/May/2013
13.12
0.12
0.9230769230769231
14/May/2013
13
0.05
0.3861003861003861
13/May/2013
12.95
-0.03
-0.23112480739599384
10/May/2013
12.98
0.06
0.46439628482972134
08/May/2013
12.92
0.07
0.5447470817120622
07/May/2013
12.85
0.11
0.8634222919937206
06/May/2013
12.74
0.01
0.07855459544383346
03/May/2013
12.73
0.19
1.5151515151515151
02/May/2013
12.54
0.04
0.32
30/Apr/2013
12.5
-0.02
-0.1597444089456869
29/Apr/2013
12.52
0.06
0.48154093097913325
26/Apr/2013
12.46
-0.05
-0.4
25/Apr/2013
12.51
0.08
0.64
24/Apr/2013
12.43
0.12
0.97
23/Apr/2013
12.31
0.24
1.99
22/Apr/2013
12.07
0.08
0.67
19/Apr/2013
11.99
0.03
0.25
18/Apr/2013
11.96
-0.04
-0.33
17/Apr/2013
12
-0.18
-1.48
16/Apr/2013
12.18
0.01
0.08
15/Apr/2013
12.17
-0.1
-0.81
12/Apr/2013
12.27
-0.04
-0.32
11/Apr/2013
12.31
0.12
0.98
10/Apr/2013
12.19
0.22
1.84
09/Apr/2013
11.97
-0.08
-0.66
08/Apr/2013
12.05
0.09
0.75
05/Apr/2013
11.96
-0.31
-2.53
04/Apr/2013
12.27
-0.15
-1.21
03/Apr/2013
12.42
0
0
02/Apr/2013
12.42
0.08
0.65
28/Mar/2013
12.34
0.16
1.31
27/Mar/2013
12.18
-0.1
-0.81
26/Mar/2013
12.28
-0.04
-0.32
25/Mar/2013
12.32
-0.01
-0.08
22/Mar/2013
12.33
-0.01
-0.08
21/Mar/2013
12.34
-0.16
-1.28
20/Mar/2013
12.5
0.05
0.4
19/Mar/2013
12.45
0.01
0.08
18/Mar/2013
12.44
-0.09
-0.72
15/Mar/2013
12.53
-0.02
-0.16
14/Mar/2013
12.55
0.11
0.88
13/Mar/2013
12.44
0.03
0.24
12/Mar/2013
12.41
0.05
0.4
11/Mar/2013
12.36
-0.04
-0.32
08/Mar/2013
12.4
0.09
0.73
07/Mar/2013
12.31
-0.02
-0.16
06/Mar/2013
12.33
0.07
0.57
05/Mar/2013
12.26
0.2
1.66
04/Mar/2013
12.06
0.06
0.5
01/Mar/2013
12
-0.08
-0.66
28/Feb/2013
12.08
0.14
1.17
27/Feb/2013
11.94
-0.03
-0.25
26/Feb/2013
11.97
-0.14
-1.16
25/Feb/2013
12.11
0.09
0.75
22/Feb/2013
12.02
0.08
0.67
21/Feb/2013
11.94
-0.21
-1.73
20/Feb/2013
12.15
0
0
19/Feb/2013
12.15
0.13
1.08
18/Feb/2013
12.02
-0.09
-0.74
15/Feb/2013
12.11
0.05
0.41
14/Feb/2013
12.06
0.04
0.33
13/Feb/2013
12.02
0.12
1.01
12/Feb/2013
11.9
0.05
0.42
11/Feb/2013
11.85
-0.1
-0.84
08/Feb/2013
11.95
0.05
0.42
07/Feb/2013
11.9
0.05
0.42
06/Feb/2013
11.85
-0.09
-0.75
05/Feb/2013
11.94
-0.02
-0.17
04/Feb/2013
11.96
-0.13
-1.08
01/Feb/2013
12.09
0.05
0.42
31/Jan/2013
12.04
0
0
30/Jan/2013
12.04
-0.07
-0.58
29/Jan/2013
12.11
-0.03
-0.25
28/Jan/2013
12.14
0.03
0.25
25/Jan/2013
12.11
0.06
0.5
24/Jan/2013
12.05
0.08
0.6683375104427736
23/Jan/2013
11.97
-0.03
-0.25
22/Jan/2013
12
0
0
21/Jan/2013
12
-0.02
-0.17
18/Jan/2013
12.02
0.03
0.25020850708924103
17/Jan/2013
11.99
0.07
0.587248322147651
16/Jan/2013
11.92
0.04
0.3367003367003367
15/Jan/2013
11.88
-0.02
-0.16806722689075632
14/Jan/2013
11.9
-0.03
-0.2514668901927913
11/Jan/2013
11.93
-0.12
-0.995850622406639
10/Jan/2013
12.05
0.05
0.4166666666666667
09/Jan/2013
12
0.06
0.5025125628140703
08/Jan/2013
11.94
0.03
0.2518891687657431
07/Jan/2013
11.91
-0.03
-0.25125628140703515
04/Jan/2013
11.94
0
0
03/Jan/2013
11.94
0.03
0.2518891687657431
02/Jan/2013
11.91
0.29
2.495697074010327
31/Dec/2012
11.62
0.03
0.25884383088869717
28/Dec/2012
11.59
-0.1
-0.8554319931565441
27/Dec/2012
11.69
--
--
21/Dec/2012
11.66
-0.05
-0.4269854824935952
20/Dec/2012
11.71
-0.03
-0.2555366269165247
19/Dec/2012
11.74
0.08
0.6861063464837049
18/Dec/2012
11.66
0.02
0.1718213058419244
17/Dec/2012
11.64
-0.02
-0.17152658662092624
14/Dec/2012
11.66
-0.01
-0.0856898029134533
13/Dec/2012
11.67
-0.04
-0.3415883859948762
12/Dec/2012
11.71
0
0
11/Dec/2012
11.71
0.03
0.2568493150684932
10/Dec/2012
11.68
-0.03
-0.2561912894961571
07/Dec/2012
11.71
0.02
0.1710863986313088
06/Dec/2012
11.69
0.08
0.6890611541774333
05/Dec/2012
11.61
-0.01
-0.09
04/Dec/2012
11.62
-0.05
-0.43
03/Dec/2012
11.67
-1154.77
-99
30/Nov/2012
11.66
0.07
0.6
29/Nov/2012
11.59
0.21
1.85
28/Nov/2012
11.38
-0.1
-0.87
27/Nov/2012
11.48
0.05
0.44
26/Nov/2012
11.43
-0.05
-0.44
23/Nov/2012
11.48
0.06
0.53
22/Nov/2012
11.42
0.07
0.62
21/Nov/2012
11.35
0.06
0.53
20/Nov/2012
11.29
0.07
0.62
19/Nov/2012
11.22
0.15
1.36
16/Nov/2012
11.07
-0.06
-0.54
15/Nov/2012
11.13
-0.15
-1.33
14/Nov/2012
11.28
0.04
0.36
13/Nov/2012
11.24
-0.02
-0.18
12/Nov/2012
11.26
0.05
0.45
09/Nov/2012
11.21
-0.11
-0.97
08/Nov/2012
11.32
-0.02
-0.18
07/Nov/2012
11.34
-0.08
-0.7
06/Nov/2012
11.42
0.05
0.44
05/Nov/2012
11.37
-0.06
-0.52
02/Nov/2012
11.43
-1115.03
-98.99
31/Oct/2012
11.26
-0.05
-0.44
30/Oct/2012
11.31
0.08
0.71
29/Oct/2012
11.23
0
0
26/Oct/2012
11.23
-0.08
-0.71
25/Oct/2012
11.31
0.1
0.89
24/Oct/2012
11.21
0.06
0.54
23/Oct/2012
11.15
-0.22
-1.93
22/Oct/2012
11.37
-0.04
-0.35
19/Oct/2012
11.41
-0.04
-0.35
18/Oct/2012
11.45
-0.01
-0.09
17/Oct/2012
11.46
0.06
0.53
16/Oct/2012
11.4
0.14
1.24
15/Oct/2012
11.26
0.02
0.18
12/Oct/2012
11.24
-0.05
-0.44
11/Oct/2012
11.29
0.12
1.07
10/Oct/2012
11.17
-0.07
-0.62
09/Oct/2012
11.24
-0.04
-0.35
08/Oct/2012
11.28
-0.13
-1.14
05/Oct/2012
11.41
0.14
1.24
04/Oct/2012
11.27
0.02
0.18
03/Oct/2012
11.25
-0.05
-0.44
02/Oct/2012
11.3
0.06
0.53
01/Oct/2012
11.24
-1104.93
-98.99
28/Sept/2012
11.16
-0.04
-0.36
27/Sept/2012
11.2
0.03
0.27
26/Sept/2012
11.17
-0.16
-1.41
25/Sept/2012
11.33
0.02
0.18
24/Sept/2012
11.31
-0.1
-0.88
21/Sept/2012
11.41
0.16
1.42
20/Sept/2012
11.25
-0.04
-0.35
19/Sept/2012
11.29
0
0
18/Sept/2012
11.29
-0.06
-0.53
17/Sept/2012
11.35
-0.06
-0.53
14/Sept/2012
11.41
0.21
1.88
13/Sept/2012
11.2
-0.08
-0.71
12/Sept/2012
11.28
0.07
0.62
11/Sept/2012
11.21
-0.03
-0.27
10/Sept/2012
11.24
-0.03
-0.26619343389529726
07/Sept/2012
11.27
0.13
1.1669658886894076
06/Sept/2012
11.14
0.2
1.8281535648994516
05/Sept/2012
10.94
0
0
04/Sept/2012
10.94
-0.08
-0.7259528130671506
03/Sept/2012
11.02
0.1
0.9157509157509157
31/Aug/2012
10.92
0.06
0.55
30/Aug/2012
10.86
-0.07
-0.6404391582799634
29/Aug/2012
10.93
0.03
0.27522935779816515
28/Aug/2012
10.9
-0.07
-0.6381039197812215
27/Aug/2012
10.97
0.1
0.9199632014719411
24/Aug/2012
10.87
-0.07
-0.6398537477148081
23/Aug/2012
10.94
-0.08
-0.7259528130671506
22/Aug/2012
11.02
-0.1
-0.8992805755395683
21/Aug/2012
11.12
0.07
0.6334841628959276
20/Aug/2012
11.05
-0.06
-0.54005400540054
17/Aug/2012
11.11
0.09
0.8166969147005445
16/Aug/2012
11.02
0.03
0.272975432211101
14/Aug/2012
10.99
0.05
0.4570383912248629
13/Aug/2012
10.94
0
0
10/Aug/2012
10.94
-0.03
-0.27347310847766637
09/Aug/2012
10.97
0.07
0.6422018348623854
08/Aug/2012
10.9
0.02
0.18382352941176472
07/Aug/2012
10.88
0.02
0.1841620626151013
06/Aug/2012
10.86
0.11
1.0232558139534884
03/Aug/2012
10.75
0.2
1.8957345971563981
02/Aug/2012
10.55
-0.09
-0.8458646616541353
01/Aug/2012
10.64
0
0
31/Jul/2012
10.64
-0.07
-0.65
30/Jul/2012
10.71
0.15
1.4204545454545454
27/Jul/2012
10.56
0.12
1.1494252873563218
26/Jul/2012
10.44
0.21
2.0527859237536656
25/Jul/2012
10.23
-0.05
-0.48638132295719844
24/Jul/2012
10.28
0.01
0.09737098344693282
23/Jul/2012
10.27
-0.35
-3.2956685499058382
20/Jul/2012
10.62
-0.1
-0.9328358208955224
19/Jul/2012
10.72
0.16
1.5151515151515151
18/Jul/2012
10.56
0.05
0.47573739295908657
17/Jul/2012
10.51
0.05
0.4780114722753346
16/Jul/2012
10.46
-0.02
-0.19083969465648856
13/Jul/2012
10.48
0.12
1.1583011583011582
12/Jul/2012
10.36
-0.12
-1.1450381679389312
11/Jul/2012
10.48
-0.08
-0.7575757575757576
10/Jul/2012
10.56
0.11
1.0526315789473684
09/Jul/2012
10.45
-0.08
-0.7597340930674265
06/Jul/2012
10.53
0
0
05/Jul/2012
10.53
-0.06
-0.56657223796034
04/Jul/2012
10.59
0
0
03/Jul/2012
10.59
0.08
0.7611798287345385
02/Jul/2012
10.51
0.13
1.252408477842004
29/Jun/2012
10.38
0.31
3.08
28/Jun/2012
10.07
-0.04
-0.39564787339268054
27/Jun/2012
10.11
0.04
0.3972194637537239
26/Jun/2012
10.07
0.03
0.29880478087649404
25/Jun/2012
10.04
-0.18
-1.761252446183953
22/Jun/2012
10.22
-0.14
-1.3513513513513513
21/Jun/2012
10.36
0.04
0.3875968992248062
20/Jun/2012
10.32
0.07
0.6829268292682927
19/Jun/2012
10.25
0.14
1.3847675568743818
18/Jun/2012
10.11
0
0
15/Jun/2012
10.11
0.17
1.710261569416499
14/Jun/2012
9.94
-0.04
-0.40080160320641284
13/Jun/2012
9.98
-0.08
-0.7952286282306164
12/Jun/2012
10.06
-0.05
-0.49455984174085066
11/Jun/2012
10.11
0.09
0.8982035928143712
08/Jun/2012
10.02
-0.15
-1.4749262536873156
07/Jun/2012
10.17
0.26
2.623612512613522
06/Jun/2012
9.91
0.21
2.1649484536082473
05/Jun/2012
9.7
0.01
0.10319917440660474
04/Jun/2012
9.69
-0.04
-0.41109969167523125
01/Jun/2012
9.73
-0.22
-2.2110552763819094
31/May/2012
9.95
-0.09
-0.9
30/May/2012
10.04
-0.13
-1.27826941986234
29/May/2012
10.17
0.16
1.5984015984015985
25/May/2012
10.01
0.03
0.30060120240480964
24/May/2012
9.98
0.01
0.10030090270812438
23/May/2012
9.97
-0.11
-1.0912698412698412
22/May/2012
10.08
0.13
1.306532663316583
21/May/2012
9.95
0.03
0.3024193548387097
18/May/2012
9.92
-0.29
-2.840352595494613
16/May/2012
10.21
0.01
0.09803921568627451
15/May/2012
10.2
0
0
14/May/2012
10.2
-0.14
-1.3539651837524178
11/May/2012
10.34
-0.07
-0.6724303554274735
10/May/2012
10.41
0.15
1.4619883040935673
09/May/2012
10.26
-0.21
-2.005730659025788
08/May/2012
10.47
-0.06
-0.5698005698005698
07/May/2012
10.53
0.05
0.4770992366412214
04/May/2012
10.48
-0.2
-1.8726591760299625
03/May/2012
10.68
0.04
0.37593984962406013
02/May/2012
10.64
0.03
0.2827521206409048
30/Apr/2012
10.61
-0.07
-0.66
27/Apr/2012
10.68
0.15
1.4245014245014245
26/Apr/2012
10.53
-0.04
-0.3784295175023652
25/Apr/2012
10.57
0.22
2.1256038647342996
24/Apr/2012
10.35
0.05
0.4854368932038835
23/Apr/2012
10.3
-0.24
-2.2770398481973433
20/Apr/2012
10.54
-0.06
-0.5660377358490566
19/Apr/2012
10.6
0.03
0.28382213812677387
18/Apr/2012
10.57
0.06
0.570884871550904
17/Apr/2012
10.51
0.07
0.6704980842911877
16/Apr/2012
10.44
0.07
0.6750241080038573
13/Apr/2012
10.37
-0.07
-0.6704980842911877
12/Apr/2012
10.44
0.1
0.9671179883945842
11/Apr/2012
10.34
-0.05
-0.48123195380173245
10/Apr/2012
10.39
-0.11
-1.0476190476190477
05/Apr/2012
10.5
-0.07
-0.6622516556291391
04/Apr/2012
10.57
-0.22
-2.0389249304911954
03/Apr/2012
10.79
0.14
1.3145539906103287
02/Apr/2012
10.65
0.05
0.4716981132075472
30/Mar/2012
10.6
0.06
0.57
29/Mar/2012
10.54
-0.17
-1.5873015873015872
28/Mar/2012
10.71
-0.07
-0.6493506493506493
27/Mar/2012
10.78
0.01
0.09285051067780872
26/Mar/2012
10.77
0.18
1.6997167138810199
23/Mar/2012
10.59
-0.02
-0.1885014137606032
22/Mar/2012
10.61
-0.1
-0.9337068160597572
21/Mar/2012
10.71
-0.06
-0.5571030640668524
20/Mar/2012
10.77
-0.15
-1.3736263736263736
19/Mar/2012
10.92
-0.01
-0.09149130832570906
16/Mar/2012
10.93
0.12
1.1100832562442182
15/Mar/2012
10.81
-0.05
-0.4604051565377532
14/Mar/2012
10.86
0.11
1.0232558139534884
13/Mar/2012
10.75
0.14
1.3195098963242224
12/Mar/2012
10.61
0
0
09/Mar/2012
10.61
0.08
0.7597340930674265
08/Mar/2012
10.53
0.16
1.5429122468659595
07/Mar/2012
10.37
0.02
0.1932367149758454
06/Mar/2012
10.35
-0.25
-2.358490566037736
05/Mar/2012
10.6
-0.07
-0.6560449859418932
02/Mar/2012
10.67
0.01
0.09380863039399624
01/Mar/2012
10.66
0.08
0.7561436672967864
29/Feb/2012
10.58
0.11
1.05
28/Feb/2012
10.47
0.06
0.5763688760806917
27/Feb/2012
10.41
-0.12
-1.1396011396011396
24/Feb/2012
10.53
0.07
0.6692160611854685
23/Feb/2012
10.46
-0.06
-0.5703422053231939
22/Feb/2012
10.52
-0.06
-0.5671077504725898
21/Feb/2012
10.58
-0.09
-0.8434864104967198
20/Feb/2012
10.67
0.08
0.7554296506137866
17/Feb/2012
10.59
0.12
1.146131805157593
16/Feb/2012
10.47
-0.02
-0.19065776930409914
15/Feb/2012
10.49
0.11
1.0597302504816957
14/Feb/2012
10.38
-0.04
-0.3838771593090211
13/Feb/2012
10.42
0.07
0.6763285024154589
10/Feb/2012
10.35
-0.11
-1.0516252390057361
09/Feb/2012
10.46
0
0
08/Feb/2012
10.46
0.08
0.7707129094412332
07/Feb/2012
10.38
-0.1
-0.9541984732824428
06/Feb/2012
10.48
0.01
0.09551098376313276
03/Feb/2012
10.47
0.12
1.1594202898550725
02/Feb/2012
10.35
0.12
1.1730205278592376
01/Feb/2012
10.23
0.14
1.3875123885034688
31/Jan/2012
10.09
0.14
1.41
30/Jan/2012
9.95
-0.18
-1.7769002961500493
27/Jan/2012
10.13
-0.08
-0.7835455435847208
26/Jan/2012
10.21
0.19
1.8962075848303392
25/Jan/2012
10.02
-0.04
-0.3976143141153082
24/Jan/2012
10.06
-0.08
-0.7889546351084813
23/Jan/2012
10.14
0.03
0.29673590504451036
20/Jan/2012
10.11
0.01
0.09900990099009901
19/Jan/2012
10.1
0.13
1.3039117352056169
18/Jan/2012
9.97
0.02
0.20100502512562815
17/Jan/2012
9.95
0.07
0.708502024291498
16/Jan/2012
9.88
0.08
0.8163265306122449
13/Jan/2012
9.8
-0.07
-0.7092198581560284
12/Jan/2012
9.87
0.02
0.20304568527918782
11/Jan/2012
9.85
-0.05
-0.5050505050505051
10/Jan/2012
9.9
0.14
1.4344262295081966
09/Jan/2012
9.76
0.02
0.2053388090349076
06/Jan/2012
9.74
0
0
05/Jan/2012
9.74
-0.07
-0.7135575942915392
04/Jan/2012
9.81
0.06
0.6153846153846154
03/Jan/2012
9.75
0.09
0.9316770186335404
02/Jan/2012
9.66
0.07
0.7299270072992701
30/Dec/2011
9.59
0.09
0.95
29/Dec/2011
9.5
0
0
28/Dec/2011
9.5
-0.01
-0.10515247108307045
27/Dec/2011
9.51
0
0
23/Dec/2011
9.51
0.07
0.7415254237288136
22/Dec/2011
9.44
0.08
0.8547008547008547
21/Dec/2011
9.36
0.02
0.21413276231263384
20/Dec/2011
9.34
0.08
0.8639308855291576
19/Dec/2011
9.26
0.01
0.10810810810810811
16/Dec/2011
9.25
-0.04
-0.43057050592034446
15/Dec/2011
9.29
0.04
0.43243243243243246
14/Dec/2011
9.25
-0.12
-1.2806830309498398
13/Dec/2011
9.37
0.06
0.644468313641246
12/Dec/2011
9.31
-0.08
-0.8519701810436635
09/Dec/2011
9.39
0.01
0.10660980810234541
08/Dec/2011
9.38
-0.04
-0.42462845010615713
07/Dec/2011
9.42
-0.06
-0.6329113924050633
06/Dec/2011
9.48
-0.02
-0.21052631578947367
05/Dec/2011
9.5
0.07
0.7423117709437964
02/Dec/2011
9.43
0
0
01/Dec/2011
9.43
0.08
0.8556149732620321
30/Nov/2011
9.35
0.3
3.31
29/Nov/2011
9.05
0.04
0.4439511653718091
28/Nov/2011
9.01
0.23
2.6195899772209565
25/Nov/2011
8.78
0.09
1.0356731875719218
24/Nov/2011
8.69
-0.07
-0.7990867579908676
23/Nov/2011
8.76
-0.08
-0.9049773755656109
22/Nov/2011
8.84
-0.05
-0.562429696287964
21/Nov/2011
8.89
-0.21
-2.3076923076923075
18/Nov/2011
9.1
-0.11
-1.1943539630836049
17/Nov/2011
9.21
-0.12
-1.2861736334405145
16/Nov/2011
9.33
-0.03
-0.32051282051282054
15/Nov/2011
9.36
0
0
14/Nov/2011
9.36
-0.05
-0.5313496280552603
11/Nov/2011
9.41
0.18
1.9501625135427951
10/Nov/2011
9.23
0
0
09/Nov/2011
9.23
-0.26
-2.73972602739726
08/Nov/2011
9.49
0.17
1.8240343347639485
07/Nov/2011
9.32
0.02
0.21505376344086022
04/Nov/2011
9.3
-0.06
-0.6410256410256411
03/Nov/2011
9.36
0.16
1.7391304347826086
02/Nov/2011
9.2
-0.3
-3.1578947368421053
31/Oct/2011
9.5
-0.15
-1.55
28/Oct/2011
9.65
-0.03
-0.30991735537190085
27/Oct/2011
9.68
0.24
2.542372881355932
26/Oct/2011
9.44
0.08
0.8547008547008547
25/Oct/2011
9.36
-0.01
-0.10672358591248667
24/Oct/2011
9.37
0.06
0.644468313641246
21/Oct/2011
9.31
0.16
1.7486338797814207
20/Oct/2011
9.15
-0.1
-1.0810810810810811
19/Oct/2011
9.25
0.12
1.3143483023001095
18/Oct/2011
9.13
-0.08
-0.8686210640608035
17/Oct/2011
9.21
-0.11
-1.1802575107296138
14/Oct/2011
9.32
0.14
1.5250544662309369
13/Oct/2011
9.18
-0.09
-0.970873786407767
12/Oct/2011
9.27
0.15
1.644736842105263
11/Oct/2011
9.12
-0.01
-0.10952902519167579
10/Oct/2011
9.13
0.13
1.4444444444444444
07/Oct/2011
9
0.22
2.5056947608200457
06/Oct/2011
8.78
0.14
1.6203703703703705
05/Oct/2011
8.64
0.24
2.857142857142857
04/Oct/2011
8.4
-0.23
-2.6651216685979144
03/Oct/2011
8.63
-0.12
-1.3714285714285714
30/Sept/2011
8.75
-0.22
-2.45
29/Sept/2011
8.97
0.02
0.22346368715083798
28/Sept/2011
8.95
0.01
0.11185682326621924
27/Sept/2011
8.94
0.34
3.953488372093023
26/Sept/2011
8.6
0.17
2.0166073546856467
23/Sept/2011
8.43
-0.03
-0.3546099290780142
22/Sept/2011
8.46
-0.43
-4.83689538807649
21/Sept/2011
8.89
0.01
0.11261261261261261
20/Sept/2011
8.88
0.09
1.023890784982935
19/Sept/2011
8.79
-0.26
-2.8729281767955803
16/Sept/2011
9.05
0.08
0.8918617614269788
15/Sept/2011
8.97
0.17
1.9318181818181819
14/Sept/2011
8.8
0.04
0.45662100456621
13/Sept/2011
8.76
0.02
0.2288329519450801
12/Sept/2011
8.74
-0.21
-2.346368715083799
09/Sept/2011
8.95
-0.03
-0.33407572383073497
08/Sept/2011
8.98
0.04
0.44742729306487694
07/Sept/2011
8.94
0.23
2.640642939150402
06/Sept/2011
8.71
-0.02
-0.2290950744558992
05/Sept/2011
8.73
-0.35
-3.854625550660793
02/Sept/2011
9.08
-0.16
-1.7316017316017316
01/Sept/2011
9.24
-0.01
-0.10810810810810811
31/Aug/2011
9.25
0.24
2.66
30/Aug/2011
9.01
0.07
0.7829977628635347
29/Aug/2011
8.94
0.23
2.640642939150402
26/Aug/2011
8.71
-0.2
-2.244668911335578
25/Aug/2011
8.91
-0.11
-1.2195121951219512
24/Aug/2011
9.02
0.22
2.5
23/Aug/2011
8.8
-0.05
-0.5649717514124294
22/Aug/2011
8.85
0.07
0.7972665148063781
19/Aug/2011
8.78
-0.16
-1.7897091722595078
18/Aug/2011
8.94
-0.4
-4.282655246252677
17/Aug/2011
9.34
0.07
0.7551240560949298
16/Aug/2011
9.27
0
0
12/Aug/2011
9.27
0.5
5.701254275940707
11/Aug/2011
8.77
-0.16
-1.7917133258678613
10/Aug/2011
8.93
-0.11
-1.2168141592920354
09/Aug/2011
9.04
-0.14
-1.5250544662309369
08/Aug/2011
9.18
-0.3
-3.1645569620253164
05/Aug/2011
9.48
-0.32
-3.2653061224489797
04/Aug/2011
9.8
-0.29
-2.8741328047571852
03/Aug/2011
10.09
-0.18
-1.7526777020447906
02/Aug/2011
10.27
-0.24
-2.283539486203616
01/Aug/2011
10.51
0.08
0.7670182166826462
29/Jul/2011
10.43
-0.1
-0.95
28/Jul/2011
10.53
-0.04
-0.3784295175023652
27/Jul/2011
10.57
-0.09
-0.8442776735459663
26/Jul/2011
10.66
-0.09
-0.8372093023255814
25/Jul/2011
10.75
0.02
0.1863932898415657
22/Jul/2011
10.73
0.02
0.18674136321195145
21/Jul/2011
10.71
0.16
1.5165876777251184
20/Jul/2011
10.55
0.1
0.9569377990430622
19/Jul/2011
10.45
0.03
0.28790786948176583
18/Jul/2011
10.42
-0.15
-1.4191106906338695
15/Jul/2011
10.57
-0.04
-0.3770028275212064
14/Jul/2011
10.61
0.04
0.3784295175023652
13/Jul/2011
10.57
0.02
0.1895734597156398
12/Jul/2011
10.55
-0.1
-0.9389671361502347
11/Jul/2011
10.65
-0.17
-1.5711645101663585
08/Jul/2011
10.82
-0.1
-0.9157509157509157
07/Jul/2011
10.92
0.11
1.0175763182238668
06/Jul/2011
10.81
-0.05
-0.4604051565377532
05/Jul/2011
10.86
-0.01
-0.09199632014719411
04/Jul/2011
10.87
0.12
1.1162790697674418
01/Jul/2011
10.75
0.07
0.6554307116104869
30/Jun/2011
10.68
0.09
0.85
29/Jun/2011
10.59
0.14
1.3397129186602872
28/Jun/2011
10.45
0.04
0.38424591738712777
27/Jun/2011
10.41
-0.08
-0.7626310772163966
24/Jun/2011
10.49
-0.16
-1.5023474178403755
22/Jun/2011
10.65
0.05
0.4716981132075472
21/Jun/2011
10.6
0.11
1.0486177311725453
20/Jun/2011
10.49
-0.04
-0.3798670465337132
17/Jun/2011
10.53
0.07
0.6692160611854685
16/Jun/2011
10.46
-0.12
-1.1342155009451795
15/Jun/2011
10.58
-0.11
-1.028999064546305
14/Jun/2011
10.69
0.08
0.7540056550424128
10/Jun/2011
10.61
-0.06
-0.5623242736644799
09/Jun/2011
10.67
0.09
0.8506616257088847
08/Jun/2011
10.58
-0.16
-1.48975791433892
07/Jun/2011
10.74
-0.01
-0.09302325581395349
06/Jun/2011
10.75
0.01
0.0931098696461825
03/Jun/2011
10.74
-0.31
-2.8054298642533935
01/Jun/2011
11.05
-0.01
-0.09041591320072333
31/May/2011
11.06
0.1
0.91
30/May/2011
10.96
0
0
27/May/2011
10.96
0.09
0.827966881324747
26/May/2011
10.87
0.01
0.09208103130755065
25/May/2011
10.86
0.02
0.18450184501845018
24/May/2011
10.84
0.06
0.5565862708719852
23/May/2011
10.78
-0.17
-1.552511415525114
20/May/2011
10.95
-0.02
-0.18231540565177756
19/May/2011
10.97
0.16
1.4801110083256244
18/May/2011
10.81
-0.03
-0.2767527675276753
17/May/2011
10.84
0.01
0.09233610341643583
16/May/2011
10.83
-0.09
-0.8241758241758241
13/May/2011
10.92
0.04
0.36764705882352944
12/May/2011
10.88
-0.14
-1.2704174228675136
11/May/2011
11.02
0.06
0.5474452554744526
10/May/2011
10.96
0.11
1.0138248847926268
09/May/2011
10.85
-0.02
-0.18399264029438822
06/May/2011
10.87
0.1
0.9285051067780873
05/May/2011
10.77
-0.09
-0.8287292817679558
04/May/2011
10.86
-0.12
-1.092896174863388
03/May/2011
10.98
-0.1
-0.9025270758122743
02/May/2011
11.08
0.05
0.45330915684496825
29/Apr/2011
11.03
0.02
0.18
28/Apr/2011
11.01
-0.01
-0.09074410163339383
27/Apr/2011
11.02
0.06
0.5474452554744526
26/Apr/2011
10.96
0.01
0.091324200913242
21/Apr/2011
10.95
0.07
0.6433823529411765
20/Apr/2011
10.88
0.17
1.5873015873015872
19/Apr/2011
10.71
0.1
0.942507068803016
18/Apr/2011
10.61
-0.15
-1.3940520446096654
15/Apr/2011
10.76
0.03
0.27958993476234856
14/Apr/2011
10.73
-0.12
-1.1059907834101383
13/Apr/2011
10.85
0.08
0.7428040854224698
12/Apr/2011
10.77
-0.19
-1.7335766423357664
11/Apr/2011
10.96
-0.01
-0.09115770282588878
08/Apr/2011
10.97
-0.05
-0.4537205081669691
07/Apr/2011
11.02
0.01
0.09082652134423251
06/Apr/2011
11.01
0.07
0.6398537477148081
05/Apr/2011
10.94
-0.03
-0.27347310847766637
04/Apr/2011
10.97
0.09
0.8272058823529411
01/Apr/2011
10.88
0.12
1.1152416356877324
31/Mar/2011
10.76
-0.1
-0.92
30/Mar/2011
10.86
0.14
1.3059701492537314
29/Mar/2011
10.72
-0.05
-0.46425255338904364
28/Mar/2011
10.77
-0.01
-0.09276437847866419
25/Mar/2011
10.78
0.03
0.27906976744186046
24/Mar/2011
10.75
0.15
1.4150943396226414
23/Mar/2011
10.6
0
0
22/Mar/2011
10.6
-0.05
-0.4694835680751174
21/Mar/2011
10.65
0.15
1.4285714285714286
18/Mar/2011
10.5
0.1
0.9615384615384616
17/Mar/2011
10.4
0.08
0.7751937984496124
16/Mar/2011
10.32
0
0
15/Mar/2011
10.32
-0.28
-2.641509433962264
14/Mar/2011
10.6
-0.1
-0.9345794392523364
11/Mar/2011
10.7
-0.09
-0.8341056533827618
10/Mar/2011
10.79
-0.16
-1.461187214611872
09/Mar/2011
10.95
0.06
0.5509641873278237
08/Mar/2011
10.89
-0.16
-1.4479638009049773
07/Mar/2011
11.05
0
0
04/Mar/2011
11.05
-0.05
-0.45045045045045046
03/Mar/2011
11.1
0.06
0.5434782608695652
02/Mar/2011
11.04
-0.12
-1.075268817204301
01/Mar/2011
11.16
-0.02
-0.17889087656529518
28/Feb/2011
11.18
0.13
1.18
25/Feb/2011
11.05
0.14
1.2832263978001832
24/Feb/2011
10.91
-0.08
-0.7279344858962693
23/Feb/2011
10.99
-0.13
-1.169064748201439
22/Feb/2011
11.12
-0.11
-0.9795191451469278
21/Feb/2011
11.23
-0.07
-0.6194690265486725
18/Feb/2011
11.3
0.02
0.1773049645390071
17/Feb/2011
11.28
-0.05
-0.44130626654898497
16/Feb/2011
11.33
0.04
0.354295837023915
15/Feb/2011
11.29
0.05
0.44483985765124556
14/Feb/2011
11.24
0.08
0.7168458781362007
11/Feb/2011
11.16
0.1
0.9041591320072333
10/Feb/2011
11.06
-0.11
-0.9847806624888094
09/Feb/2011
11.17
0.07
0.6306306306306306
08/Feb/2011
11.1
0
0
07/Feb/2011
11.1
0.08
0.7259528130671506
04/Feb/2011
11.02
0.07
0.639269406392694
03/Feb/2011
10.95
0
0
02/Feb/2011
10.95
0.02
0.18298261665141813
01/Feb/2011
10.93
0.16
1.4856081708449396
31/Jan/2011
10.77
-0.12
-1.1
28/Jan/2011
10.89
-0.05
-0.4570383912248629
27/Jan/2011
10.94
0.07
0.6439742410303588
26/Jan/2011
10.87
0.07
0.6481481481481481
25/Jan/2011
10.8
0.04
0.37174721189591076
24/Jan/2011
10.76
-0.14
-1.2844036697247707
21/Jan/2011
10.9
0.09
0.8325624421831638
20/Jan/2011
10.81
-0.21
-1.9056261343012704
19/Jan/2011
11.02
-0.09
-0.8100810081008101
18/Jan/2011
11.11
0.1
0.9082652134423251
17/Jan/2011
11.01
0.05
0.4562043795620438
14/Jan/2011
10.96
-0.04
-0.36363636363636365
13/Jan/2011
11
-0.08
-0.7220216606498195
12/Jan/2011
11.08
0.07
0.6357856494096276
11/Jan/2011
11.01
0.17
1.5682656826568266
10/Jan/2011
10.84
-0.12
-1.094890510948905
07/Jan/2011
10.96
-0.01
-0.09115770282588878
06/Jan/2011
10.97
0.1
0.9199632014719411
05/Jan/2011
10.87
-0.05
-0.45787545787545786
04/Jan/2011
10.92
0.12
1.1111111111111112
03/Jan/2011
10.8
0.09
0.8403361344537815
31/Dec/2010
10.71
-0.08
-0.74
30/Dec/2010
10.79
-0.07
-0.6445672191528545
29/Dec/2010
10.86
0.01
0.09216589861751152
28/Dec/2010
10.85
0.03
0.27726432532347506
27/Dec/2010
10.82
-0.1
-0.9157509157509157
23/Dec/2010
10.92
0.01
0.09165902841429881
22/Dec/2010
10.91
0.02
0.18365472910927455
21/Dec/2010
10.89
0.07
0.6469500924214417
20/Dec/2010
10.82
0.06
0.5576208178438662
17/Dec/2010
10.76
0.04
0.373134328358209
16/Dec/2010
10.72
-0.01
-0.09319664492078285
15/Dec/2010
10.73
0
0
14/Dec/2010
10.73
-0.03
-0.2788104089219331
13/Dec/2010
10.76
0.05
0.4668534080298786
10/Dec/2010
10.71
-0.01
-0.09328358208955224
09/Dec/2010
10.72
-0.06
-0.5565862708719852
08/Dec/2010
10.78
0.02
0.18587360594795538
07/Dec/2010
10.76
0.14
1.3182674199623352
06/Dec/2010
10.62
0.07
0.6635071090047393
03/Dec/2010
10.55
0.02
0.1899335232668566
02/Dec/2010
10.53
0.15
1.4450867052023122
01/Dec/2010
10.38
0.24
2.366863905325444
30/Nov/2010
10.14
-0.03
-0.29
29/Nov/2010
10.17
-0.14
-1.3579049466537343
26/Nov/2010
10.31
-0.01
-0.09689922480620156
25/Nov/2010
10.32
0.04
0.38910505836575876
24/Nov/2010
10.28
0.12
1.1811023622047243
23/Nov/2010
10.16
-0.14
-1.3592233009708738
22/Nov/2010
10.3
0.01
0.09718172983479106
19/Nov/2010
10.29
-0.07
-0.6756756756756757
18/Nov/2010
10.36
0.15
1.4691478942213516
17/Nov/2010
10.21
-0.05
-0.4873294346978557
16/Nov/2010
10.26
-0.18
-1.7241379310344827
15/Nov/2010
10.44
0.05
0.48123195380173245
12/Nov/2010
10.39
0.02
0.19286403085824494
11/Nov/2010
10.37
-0.03
-0.28846153846153844
10/Nov/2010
10.4
-0.1
-0.9523809523809523
09/Nov/2010
10.5
0.06
0.5747126436781609
08/Nov/2010
10.44
-0.06
-0.5714285714285714
05/Nov/2010
10.5
0.06
0.5747126436781609
04/Nov/2010
10.44
0.18
1.7543859649122806
03/Nov/2010
10.26
0.02
0.1953125
02/Nov/2010
10.24
0.07
0.688298918387414
29/Oct/2010
10.17
-0.01
-0.1
28/Oct/2010
10.18
-0.01
-0.09813542688910697
27/Oct/2010
10.19
0.02
0.19665683382497542
26/Oct/2010
10.17
-0.09
-0.8771929824561403
25/Oct/2010
10.26
0.08
0.7858546168958742
22/Oct/2010
10.18
-0.01
-0.09813542688910697
21/Oct/2010
10.19
0.09
0.8910891089108911
20/Oct/2010
10.1
0.02
0.1984126984126984
19/Oct/2010
10.08
-0.08
-0.7874015748031497
18/Oct/2010
10.16
0.03
0.29615004935834155
15/Oct/2010
10.13
0.01
0.09881422924901186
14/Oct/2010
10.12
-0.02
-0.19723865877712032
13/Oct/2010
10.14
0.14
1.4
12/Oct/2010
10
-0.05
-0.4975124378109453
11/Oct/2010
10.05
0.07
0.7014028056112225
08/Oct/2010
9.98
-0.02
-0.2
07/Oct/2010
10
--
--
19/Aug/2010
10
--
--
BGF European Fund
Fund Inception
07-Oct-2010
Month End Date
Monthly Total (NAV) Return
31/Oct/2010
1.7
30/Nov/2010
-0.294983
31/Dec/2010
5.621302
31/Jan/2011
0.560224
28/Feb/2011
3.806865
31/Mar/2011
-3.756708
30/Apr/2011
2.509284
31/May/2011
0.271988
30/Jun/2011
-3.435808
31/Jul/2011
-2.340823
31/Aug/2011
-11.313522
30/Sept/2011
-5.405408
31/Oct/2011
8.571434
30/Nov/2011
-1.578945
31/Dec/2011
2.566838
31/Jan/2012
5.213761
29/Feb/2012
4.856288
31/Mar/2012
0.189042
30/Apr/2012
0.09433
31/May/2012
-6.220543
30/Jun/2012
4.321608
31/Jul/2012
2.504817
31/Aug/2012
2.631579
30/Sept/2012
2.197802
31/Oct/2012
0.896057
30/Nov/2012
3.552398
31/Dec/2012
-0.343053
31/Jan/2013
3.614458
28/Feb/2013
0.332226
31/Mar/2013
2.152318
30/Apr/2013
1.296596
31/May/2013
3.52
30/Jun/2013
-5.177743
31/Jul/2013
4.645477
31/Aug/2013
0
30/Sept/2013
3.738318
31/Oct/2013
2.777778
30/Nov/2013
1.972243
31/Dec/2013
1.217765
31/Jan/2014
-2.193914
28/Feb/2014
5.426918
31/Mar/2014
-0.960879
30/Apr/2014
-0.762301
31/May/2014
1.047486
30/Jun/2014
-1.174845
31/Jul/2014
-2.377622
31/Aug/2014
1.361032
30/Sept/2014
0.282686
31/Oct/2014
-0.563777
30/Nov/2014
3.68533
31/Dec/2014
-1.230349
31/Jan/2015
8.788927
28/Feb/2015
6.10687
31/Mar/2015
1.918465
30/Apr/2015
-0.352941
31/May/2015
3.010626
30/Jun/2015
-4.240688
31/Jul/2015
2.932376
31/Aug/2015
-8.081395
30/Sept/2015
-4.048071
31/Oct/2015
7.119314
30/Nov/2015
2.769231
31/Dec/2015
-4.730539
31/Jan/2016
-6.913891
29/Feb/2016
-3.376097
31/Mar/2016
1.816911
30/Apr/2016
0.686342
31/May/2016
2.317655
30/Jun/2016
-5.92938
31/Jul/2016
2.903683
31/Aug/2016
0.068823
30/Sept/2016
-0.894085
31/Oct/2016
-1.526718
30/Nov/2016
1.127555
31/Dec/2016
5.087108
31/Jan/2017
0.729443
28/Feb/2017
1.974984
31/Mar/2017
2.517753
30/Apr/2017
3.211587
31/May/2017
0.854179
30/Jun/2017
-2.540835
31/Jul/2017
-0.124146
31/Aug/2017
-0.870106
30/Sept/2017
3.824451
31/Oct/2017
1.268116
30/Nov/2017
-2.742993
31/Dec/2017
0.551809
31/Jan/2018
3.109756
28/Feb/2018
-4.021289
31/Mar/2018
-1.786815
30/Apr/2018
3.074028
31/May/2018
1.582471
30/Jun/2018
-0.718993
31/Jul/2018
1.508751
31/Aug/2018
-1.070155
30/Sept/2018
-0.120192
31/Oct/2018
-6.919374
30/Nov/2018
-1.809955
31/Dec/2018
-5.398288
31/Jan/2019
5.427975
28/Feb/2019
5.808581
31/Mar/2019
2.744853
30/Apr/2019
4.735883
31/May/2019
-4.405797
30/Jun/2019
4.972711
31/Jul/2019
0.808781
31/Aug/2019
0.34384
30/Sept/2019
2.284409
31/Oct/2019
2.568398
30/Nov/2019
4.572673
31/Dec/2019
1.821968
31/Jan/2020
1.687117
29/Feb/2020
-7.440925
31/Mar/2020
-11.026616
30/Apr/2020
9.82906
31/May/2020
5.225125
30/Jun/2020
3.169572
31/Jul/2020
3.020993
31/Aug/2020
4.274354
30/Sept/2020
0.524309
31/Oct/2020
-3.082029
30/Nov/2020
12.964775
31/Dec/2020
3.204851
31/Jan/2021
-1.888376
28/Feb/2021
3.763901
31/Mar/2021
3.46249
30/Apr/2021
5.458167
31/May/2021
2.45561
30/Jun/2021
3.097345
31/Jul/2021
4.864092
31/Aug/2021
2.012278
30/Sept/2021
-4.948178
31/Oct/2021
5.487161
30/Nov/2021
1.700567
31/Dec/2021
1.737705
31/Jan/2022
-12.085079
28/Feb/2022
-4.508798
31/Mar/2022
4.644914
30/Apr/2022
-4.402054
31/May/2022
-5.333845
30/Jun/2022
-9.728415
31/Jul/2022
12.123934
31/Aug/2022
-5.806968
30/Sept/2022
-7.738095
31/Oct/2022
6.820276
30/Nov/2022
7.377049
31/Dec/2022
-3.093612
31/Jan/2023
8.250415
28/Feb/2023
3.791651
31/Mar/2023
1.918819
30/Apr/2023
-0.724113
31/May/2023
2.188184
30/Jun/2023
1.78444
31/Jul/2023
1.963534
31/Aug/2023
-2.682256
30/Sept/2023
-4.381625
31/Oct/2023
-5.099778
30/Nov/2023
8.722741
31/Dec/2023
4.083095
31/Jan/2024
1.858224
29/Feb/2024
6.013514