BGF Euro-Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,336,324,007
Share Class launch date
14/Feb/2003
Fund Launch Date
04/Jan/1999
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EMU Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0162689763
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Eurozone Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEREMAA
SEDOL
7545430
29-Feb-2024
BGF Euro-Markets Fund
Inception Date
14/Feb/2003
Fund Holdings as of
-
Total Net Assets
EUR 104,945,966.33
Number of Securities
44.00
Shares Outstanding
2,672,102.78
Name
Weight (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
39.27
0.08
0.20413370757846389
26/Mar/2024
39.19
0.09
0.23017902813299232
25/Mar/2024
39.1
0.12
0.3078501795792714
22/Mar/2024
38.98
-0.09
-0.23035577169183516
21/Mar/2024
39.07
0.36
0.9299922500645827
20/Mar/2024
38.71
0.18
0.46716844017648584
19/Mar/2024
38.53
-0.07
-0.18134715025906736
18/Mar/2024
38.6
-0.13
-0.3356571133488252
15/Mar/2024
38.73
0.12
0.3108003108003108
14/Mar/2024
38.61
-0.03
-0.07763975155279502
13/Mar/2024
38.64
0.33
0.8613938919342208
12/Mar/2024
38.31
0.33
0.8688783570300158
11/Mar/2024
37.98
-0.49
-1.2737197816480375
08/Mar/2024
38.47
-0.11
-0.28512182477967857
07/Mar/2024
38.58
0.41
1.074141996332198
06/Mar/2024
38.17
0.06
0.1574389923904487
05/Mar/2024
38.11
0.01
0.026246719160104987
04/Mar/2024
38.1
0.28
0.74034902168165
01/Mar/2024
37.82
-0.04
-0.10565240359218173
29/Feb/2024
37.86
0.12
0.3179650238473768
28/Feb/2024
37.74
0.01
0.026504108136761198
27/Feb/2024
37.73
0.08
0.21248339973439576
26/Feb/2024
37.65
-0.06
-0.15910898965791567
23/Feb/2024
37.71
0.08
0.2125963327132607
22/Feb/2024
37.63
0.84
2.283229138352813
21/Feb/2024
36.79
0.09
0.2452316076294278
20/Feb/2024
36.7
-0.27
-0.7303218826075196
19/Feb/2024
36.97
-0.07
-0.18898488120950324
16/Feb/2024
37.04
0.39
1.0641200545702592
15/Feb/2024
36.65
0.29
0.7975797579757976
14/Feb/2024
36.36
0.34
0.9439200444197668
13/Feb/2024
36.02
-0.56
-1.5308911973756152
12/Feb/2024
36.58
0.11
0.3016177680285166
09/Feb/2024
36.47
0.17
0.46831955922865015
08/Feb/2024
36.3
0.33
0.9174311926605505
07/Feb/2024
35.97
0.1
0.2787844995818233
06/Feb/2024
35.87
0.25
0.7018528916339135
05/Feb/2024
35.62
0.15
0.422892585283338
02/Feb/2024
35.47
-0.01
-0.02818489289740699
01/Feb/2024
35.48
0.05
0.14112334180073385
31/Jan/2024
35.43
-0.08
-0.22528865108420162
30/Jan/2024
35.51
0.26
0.7375886524822695
29/Jan/2024
35.25
0.05
0.14204545454545456
26/Jan/2024
35.2
0.39
1.1203677104280378
25/Jan/2024
34.81
0.12
0.3459210147016431
24/Jan/2024
34.69
0.62
1.8197828001174055
23/Jan/2024
34.07
-0.08
-0.2342606149341142
22/Jan/2024
34.15
0.33
0.9757539917208752
19/Jan/2024
33.82
-0.02
-0.0591016548463357
18/Jan/2024
33.84
0.74
2.2356495468277946
17/Jan/2024
33.1
-0.33
-0.9871373018247084
16/Jan/2024
33.43
-0.16
-0.47633224173861266
15/Jan/2024
33.59
-0.12
-0.35597745476119846
12/Jan/2024
33.71
0
0
11/Jan/2024
33.71
0.19
0.5668257756563246
10/Jan/2024
33.52
0
0
09/Jan/2024
33.52
-0.17
-0.5046007717423567
08/Jan/2024
33.69
0.2
0.5971931919976112
05/Jan/2024
33.49
0.05
0.14952153110047847
04/Jan/2024
33.44
0.03
0.08979347500748279
03/Jan/2024
33.41
-0.6
-1.7641870038224052
02/Jan/2024
34.01
-0.26
-0.758681062153487
29/Dec/2023
34.27
0.06
0.17538731365097926
28/Dec/2023
34.21
-0.06
-0.17508024511234316
27/Dec/2023
34.27
0.05
0.14611338398597312
22/Dec/2023
34.22
0.12
0.3519061583577713
21/Dec/2023
34.1
-0.11
-0.3215434083601286
20/Dec/2023
34.21
-0.13
-0.37856726849155503
19/Dec/2023
34.34
0.07
0.20426028596440035
18/Dec/2023
34.27
-0.23
-0.6666666666666666
15/Dec/2023
34.5
0.11
0.319860424542018
14/Dec/2023
34.39
0
0
13/Dec/2023
34.39
0.03
0.08731082654249127
12/Dec/2023
34.36
0.06
0.1749271137026239
11/Dec/2023
34.3
0.18
0.5275498241500586
08/Dec/2023
34.12
0.27
0.7976366322008862
07/Dec/2023
33.85
-0.17
-0.4997060552616108
06/Dec/2023
34.02
0.26
0.7701421800947867
05/Dec/2023
33.76
0.15
0.44629574531389465
04/Dec/2023
33.61
0.04
0.11915400655347036
01/Dec/2023
33.57
0.13
0.388755980861244
30/Nov/2023
33.44
0.15
0.4505857614899369
29/Nov/2023
33.29
0.3
0.9093664746892998
28/Nov/2023
32.99
-0.28
-0.8415990381725278
27/Nov/2023
33.27
0
0
24/Nov/2023
33.27
0.03
0.09025270758122744
23/Nov/2023
33.24
0.07
0.21103406692794693
22/Nov/2023
33.17
0.14
0.42385709960641843
21/Nov/2023
33.03
-0.03
-0.09074410163339383
20/Nov/2023
33.06
0.01
0.030257186081694403
17/Nov/2023
33.05
0.21
0.6394640682095006
16/Nov/2023
32.84
0.1
0.30543677458766033
15/Nov/2023
32.74
0.27
0.8315368032029565
14/Nov/2023
32.47
0.61
1.9146264908976773
13/Nov/2023
31.86
0.16
0.5047318611987381
10/Nov/2023
31.7
-0.29
-0.9065332916536417
09/Nov/2023
31.99
0.35
1.1061946902654867
08/Nov/2023
31.64
0.34
1.0862619808306708
07/Nov/2023
31.3
0.05
0.16
06/Nov/2023
31.25
-0.24
-0.7621467132422991
03/Nov/2023
31.49
0.1
0.31857279388340237
02/Nov/2023
31.39
0.91
2.9855643044619424
31/Oct/2023
30.48
0.36
1.1952191235059761
30/Oct/2023
30.12
-0.08
-0.26490066225165565
27/Oct/2023
30.2
-0.12
-0.39577836411609496
26/Oct/2023
30.32
0.05
0.16518004625041294
25/Oct/2023
30.27
-0.06
-0.19782393669634027
24/Oct/2023
30.33
0.22
0.7306542676851544
23/Oct/2023
30.11
-0.19
-0.6270627062706271
20/Oct/2023
30.3
-0.34
-1.1096605744125327
19/Oct/2023
30.64
0.08
0.2617801047120419
18/Oct/2023
30.56
-0.18
-0.5855562784645413
17/Oct/2023
30.74
-0.34
-1.093951093951094
16/Oct/2023
31.08
-0.2
-0.639386189258312
13/Oct/2023
31.28
-0.34
-1.075268817204301
12/Oct/2023
31.62
-0.11
-0.34667507091080996
11/Oct/2023
31.73
0.01
0.031525851197982346
10/Oct/2023
31.72
0.45
1.4390789894467542
09/Oct/2023
31.27
0.04
0.12808197246237593
06/Oct/2023
31.23
-0.12
-0.3827751196172249
05/Oct/2023
31.35
0.15
0.4807692307692308
04/Oct/2023
31.2
-0.02
-0.06406149903907751
03/Oct/2023
31.22
-0.12
-0.3828972559029994
02/Oct/2023
31.34
-0.54
-1.6938519447929736
29/Sept/2023
31.88
0.69
2.2122475152292402
28/Sept/2023
31.19
-0.03
-0.09609224855861627
27/Sept/2023
31.22
0.14
0.45045045045045046
26/Sept/2023
31.08
-0.23
-0.7345895879910572
25/Sept/2023
31.31
-0.27
-0.8549715009499683
22/Sept/2023
31.58
-0.06
-0.18963337547408343
21/Sept/2023
31.64
-0.46
-1.4330218068535825
20/Sept/2023
32.1
0.38
1.1979823455233292
19/Sept/2023
31.72
-0.21
-0.6576886940181648
18/Sept/2023
31.93
-0.49
-1.5114127082048119
15/Sept/2023
32.42
0.22
0.6832298136645962
14/Sept/2023
32.2
0.26
0.8140262993112085
13/Sept/2023
31.94
-0.16
-0.4984423676012461
12/Sept/2023
32.1
-0.2
-0.6191950464396285
11/Sept/2023
32.3
-0.08
-0.24706609017912293
08/Sept/2023
32.38
-0.01
-0.030873726458783574
07/Sept/2023
32.39
-0.43
-1.3101767215112736
06/Sept/2023
32.82
-0.22
-0.6658595641646489
05/Sept/2023
33.04
-0.23
-0.6913134956417193
04/Sept/2023
33.27
0.11
0.33172496984318456
01/Sept/2023
33.16
-0.28
-0.8373205741626795
31/Aug/2023
33.44
-0.16
-0.47619047619047616
30/Aug/2023
33.6
0.23
0.6892418339826191
29/Aug/2023
33.37
0.15
0.4515352197471403
28/Aug/2023
33.22
0.31
0.9419629292008508
25/Aug/2023
32.91
-0.19
-0.5740181268882175
24/Aug/2023
33.1
0.06
0.18159806295399517
23/Aug/2023
33.04
0.03
0.09088155104513784
22/Aug/2023
33.01
0.22
0.6709362610551998
21/Aug/2023
32.79
0.46
1.4228270955768636
18/Aug/2023
32.33
-0.45
-1.3727882855399633
17/Aug/2023
32.78
-0.51
-1.5319915890657856
16/Aug/2023
33.29
-0.2
-0.5971931919976112
14/Aug/2023
33.49
-0.08
-0.23830801310694072
11/Aug/2023
33.57
-0.54
-1.5831134564643798
10/Aug/2023
34.11
0.38
1.126593536910762
09/Aug/2023
33.73
0.3
0.8973975471133713
08/Aug/2023
33.43
-0.36
-1.0654039656703167
07/Aug/2023
33.79
0.15
0.44589774078478
04/Aug/2023
33.64
-0.03
-0.0891000891000891
03/Aug/2023
33.67
-0.37
-1.0869565217391304
02/Aug/2023
34.04
-0.47
-1.3619240799768184
01/Aug/2023
34.51
-0.25
-0.7192174913693901
31/Jul/2023
34.76
0.11
0.31746031746031744
28/Jul/2023
34.65
-0.13
-0.3737780333525014
27/Jul/2023
34.78
1.02
3.0213270142180093
26/Jul/2023
33.76
-0.46
-1.3442431326709527
25/Jul/2023
34.22
0.15
0.44027003228646905
24/Jul/2023
34.07
-0.05
-0.14654161781946073
21/Jul/2023
34.12
0.04
0.11737089201877934
20/Jul/2023
34.08
-0.16
-0.4672897196261682
19/Jul/2023
34.24
0
0
18/Jul/2023
34.24
0.06
0.17554125219426564
17/Jul/2023
34.18
-0.41
-1.1853136744723909
14/Jul/2023
34.59
0.1
0.2899391127863149
13/Jul/2023
34.49
0.49
1.4411764705882353
12/Jul/2023
34
0.45
1.3412816691505216
11/Jul/2023
33.55
0.18
0.5394066526820498
10/Jul/2023
33.37
0.29
0.8766626360338573
07/Jul/2023
33.08
0.05
0.15137753557372086
06/Jul/2023
33.03
-0.71
-2.104327208061648
05/Jul/2023
33.74
-0.33
-0.9685940710302319
04/Jul/2023
34.07
-0.09
-0.26346604215456676
03/Jul/2023
34.16
-0.08
-0.2336448598130841
30/Jun/2023
34.24
0.39
1.1521418020679468
29/Jun/2023
33.85
0.19
0.5644682115270351
28/Jun/2023
33.66
0.45
1.3550135501355014
27/Jun/2023
33.21
-0.22
-0.6580915345498055
26/Jun/2023
33.43
-0.06
-0.17915795759928338
22/Jun/2023
33.49
-0.21
-0.6231454005934718
21/Jun/2023
33.7
-0.38
-1.1150234741784038
20/Jun/2023
34.08
-0.14
-0.4091174751607247
19/Jun/2023
34.22
-0.37
-1.0696733159872795
16/Jun/2023
34.59
0.31
0.9043173862310385
15/Jun/2023
34.28
-0.3
-0.8675534991324465
14/Jun/2023
34.58
0.14
0.4065040650406504
13/Jun/2023
34.44
0.18
0.5253940455341506
12/Jun/2023
34.26
0.27
0.794351279788173
09/Jun/2023
33.99
0.04
0.11782032400589101
08/Jun/2023
33.95
-0.19
-0.5565319273579379
07/Jun/2023
34.14
-0.02
-0.0585480093676815
06/Jun/2023
34.16
-0.04
-0.11695906432748537
05/Jun/2023
34.2
-0.03
-0.0876424189307625
02/Jun/2023
34.23
0.56
1.6632016632016633
01/Jun/2023
33.67
-0.06
-0.17788319003854136
31/May/2023
33.73
-0.22
-0.6480117820324006
30/May/2023
33.95
0.09
0.26580035440047256
26/May/2023
33.86
0.43
1.2862698175291654
25/May/2023
33.43
0.42
1.2723417146319298
24/May/2023
33.01
-0.78
-2.3083752589523527
23/May/2023
33.79
-0.35
-1.0251903925014645
22/May/2023
34.14
0.01
0.02929973630237328
19/May/2023
34.13
0.83
2.4924924924924925
17/May/2023
33.3
-0.04
-0.11997600479904019
16/May/2023
33.34
0.03
0.09006304413089163
15/May/2023
33.31
-0.05
-0.1498800959232614
12/May/2023
33.36
0.26
0.7854984894259819
11/May/2023
33.1
-0.03
-0.09055236945366738
10/May/2023
33.13
-0.22
-0.6596701649175413
08/May/2023
33.35
0.16
0.4820729135281711
05/May/2023
33.19
0.22
0.6672732787382469
04/May/2023
32.97
-0.14
-0.42283298097251587
03/May/2023
33.11
-0.04
-0.12066365007541478
02/May/2023
33.15
0.04
0.12080942313500453
28/Apr/2023
33.11
-0.03
-0.09052504526252263
27/Apr/2023
33.14
0.33
1.0057909174032307
26/Apr/2023
32.81
-0.59
-1.7664670658682635
25/Apr/2023
33.4
-0.31
-0.9196084247997627
24/Apr/2023
33.71
0.2
0.5968367651447329
21/Apr/2023
33.51
0
0
20/Apr/2023
33.51
-0.08
-0.23816612086930633
19/Apr/2023
33.59
-0.13
-0.38552787663107946
18/Apr/2023
33.72
0.18
0.5366726296958855
17/Apr/2023
33.54
-0.25
-0.7398638650488311
14/Apr/2023
33.79
0.41
1.2282804074295985
13/Apr/2023
33.38
0.12
0.3607937462417318
12/Apr/2023
33.26
-0.04
-0.12012012012012012
11/Apr/2023
33.3
0.33
1.0009099181073704
06/Apr/2023
32.97
-0.07
-0.211864406779661
05/Apr/2023
33.04
-0.44
-1.3142174432497014
04/Apr/2023
33.48
0.14
0.41991601679664065
03/Apr/2023
33.34
-0.15
-0.4478948939982084
31/Mar/2023
33.49
0.18
0.5403782647853498
30/Mar/2023
33.31
0.46
1.400304414003044
29/Mar/2023
32.85
0.58
1.7973349860551595
28/Mar/2023
32.27
-0.32
-0.981896287204664
27/Mar/2023
32.59
0.41
1.27408328154133
24/Mar/2023
32.18
-0.63
-1.9201462968607133
23/Mar/2023
32.81
-0.04
-0.121765601217656
22/Mar/2023
32.85
0.17
0.5201958384332925
21/Mar/2023
32.68
0.41
1.2705299039355438
20/Mar/2023
32.27
0.43
1.350502512562814
17/Mar/2023
31.84
-0.35
-1.0872941907424667
16/Mar/2023
32.19
0.5
1.577784790154623
15/Mar/2023
31.69
-0.92
-2.821220484513953
14/Mar/2023
32.61
0.62
1.9381056580181306
13/Mar/2023
31.99
-0.78
-2.380225816295392
10/Mar/2023
32.77
-0.77
-2.2957662492546214
09/Mar/2023
33.54
0.04
0.11940298507462686
08/Mar/2023
33.5
-0.16
-0.47534165181224003
07/Mar/2023
33.66
-0.1
-0.2962085308056872
06/Mar/2023
33.76
0.08
0.2375296912114014
03/Mar/2023
33.68
0.55
1.6601267733172351
02/Mar/2023
33.13
-0.25
-0.7489514679448772
01/Mar/2023
33.38
-0.02
-0.059880239520958084
28/Feb/2023
33.4
-0.2
-0.5952380952380952
27/Feb/2023
33.6
0.49
1.4799154334038056
24/Feb/2023
33.11
-0.65
-1.9253554502369667
23/Feb/2023
33.76
0.42
1.259748050389922
22/Feb/2023
33.34
-0.2
-0.5963029218843172
21/Feb/2023
33.54
-0.2
-0.5927682276229994
20/Feb/2023
33.74
-0.09
-0.26603606266627255
17/Feb/2023
33.83
-0.05
-0.14757969303423848
16/Feb/2023
33.88
0.12
0.35545023696682465
15/Feb/2023
33.76
0.07
0.20777678836449986
14/Feb/2023
33.69
0.15
0.4472271914132379
13/Feb/2023
33.54
0.39
1.1764705882352942
10/Feb/2023
33.15
-0.56
-1.6612281222189262
09/Feb/2023
33.71
0.17
0.5068574836016696
08/Feb/2023
33.54
0.19
0.5697151424287856
07/Feb/2023
33.35
-0.07
-0.2094554159186116
06/Feb/2023
33.42
-0.25
-0.7425007425007425
03/Feb/2023
33.67
0.21
0.6276150627615062
02/Feb/2023
33.46
0.54
1.640340218712029
01/Feb/2023
32.92
0.33
1.0125805461798099
31/Jan/2023
32.59
-0.16
-0.48854961832061067
30/Jan/2023
32.75
-0.15
-0.45592705167173253
27/Jan/2023
32.9
0.02
0.06082725060827251
26/Jan/2023
32.88
0.52
1.6069221260815822
25/Jan/2023
32.36
-0.15
-0.4613964933866503
24/Jan/2023
32.51
-0.07
-0.21485573971761818
23/Jan/2023
32.58
0.27
0.8356545961002786
20/Jan/2023
32.31
-0.01
-0.03094059405940594
19/Jan/2023
32.32
-0.8
-2.4154589371980677
18/Jan/2023
33.12
0.47
1.439509954058193
17/Jan/2023
32.65
0.08
0.24562480810561868
16/Jan/2023
32.57
0.07
0.2153846153846154
13/Jan/2023
32.5
0.36
1.120099564405725
12/Jan/2023
32.14
0.04
0.12461059190031153
11/Jan/2023
32.1
0.39
1.2298959318826868
10/Jan/2023
31.71
-0.07
-0.22026431718061673
09/Jan/2023
31.78
0.88
2.8478964401294498
06/Jan/2023
30.9
0.03
0.09718172983479106
05/Jan/2023
30.87
-0.1
-0.32289312237649337
04/Jan/2023
30.97
0.56
1.8414995067412037
03/Jan/2023
30.41
0.39
1.2991339107261826
02/Jan/2023
30.02
0.18
0.6032171581769437
30/Dec/2022
29.84
-0.22
-0.7318695941450433
29/Dec/2022
30.06
0.13
0.43434680922151686
28/Dec/2022
29.93
0
0
27/Dec/2022
29.93
0.19
0.6388702084734365
23/Dec/2022
29.74
-0.21
-0.7011686143572621
22/Dec/2022
29.95
-0.12
-0.39906883937479215
21/Dec/2022
30.07
0.27
0.9060402684563759
20/Dec/2022
29.8
-0.17
-0.5672339005672339
19/Dec/2022
29.97
-0.08
-0.26622296173044924
16/Dec/2022
30.05
-0.17
-0.5625413633355394
15/Dec/2022
30.22
-1.12
-3.5737077217613273
14/Dec/2022
31.34
-0.45
-1.4155394778232149
13/Dec/2022
31.79
0.98
3.1807854592664717
12/Dec/2022
30.81
-0.05
-0.16202203499675957
09/Dec/2022
30.86
0.27
0.8826413860738803
08/Dec/2022
30.59
-0.03
-0.09797517962116264
07/Dec/2022
30.62
-0.16
-0.5198180636777128
06/Dec/2022
30.78
-0.23
-0.7416962270235408
05/Dec/2022
31.01
-0.15
-0.4813863928112965
02/Dec/2022
31.16
-0.1
-0.3198976327575176
01/Dec/2022
31.26
0.42
1.3618677042801557
30/Nov/2022
30.84
0.23
0.7513884351519111
29/Nov/2022
30.61
-0.09
-0.2931596091205212
28/Nov/2022
30.7
-0.22
-0.7115135834411385
25/Nov/2022
30.92
0
0
24/Nov/2022
30.92
0.15
0.4874878128046799
23/Nov/2022
30.77
0.25
0.8191349934469201
22/Nov/2022
30.52
-0.06
-0.1962066710268149
21/Nov/2022
30.58
-0.09
-0.293446364525595
18/Nov/2022
30.67
0.54
1.7922336541652837
17/Nov/2022
30.13
-0.13
-0.42961004626569727
16/Nov/2022
30.26
-0.43
-1.4011078527207559
15/Nov/2022
30.69
0.1
0.32690421706440015
14/Nov/2022
30.59
0.2
0.6581112207963146
11/Nov/2022
30.39
0.52
1.7408771342484097
10/Nov/2022
29.87
0.73
2.5051475634866165
09/Nov/2022
29.14
0.06
0.2063273727647868
08/Nov/2022
29.08
0.36
1.2534818941504178
07/Nov/2022
28.72
-0.17
-0.5884389061959155
04/Nov/2022
28.89
0.83
2.9579472558802564
03/Nov/2022
28.06
-0.47
-1.6473887136347705
02/Nov/2022
28.53
0.06
0.2107481559536354
31/Oct/2022
28.47
-0.01
-0.0351123595505618
28/Oct/2022
28.48
-0.05
-0.1752541184717841
27/Oct/2022
28.53
-0.12
-0.418848167539267
26/Oct/2022
28.65
0.04
0.1398112548060119
25/Oct/2022
28.61
0.39
1.3819985825655563
24/Oct/2022
28.22
0.63
2.2834360275462124
21/Oct/2022
27.59
0.02
0.07254261878853827
20/Oct/2022
27.57
0.23
0.8412582297000731
19/Oct/2022
27.34
-0.51
-1.8312387791741471
18/Oct/2022
27.85
0.46
1.6794450529390288
17/Oct/2022
27.39
0.25
0.9211495946941783
14/Oct/2022
27.14
1.12
4.304381245196003
13/Oct/2022
26.02
-0.49
-1.8483591097698981
12/Oct/2022
26.51
0.12
0.45471769609700646
11/Oct/2022
26.39
-0.53
-1.9687964338781576
10/Oct/2022
26.92
-0.2
-0.7374631268436578
07/Oct/2022
27.12
-0.77
-2.7608461814270346
06/Oct/2022
27.89
0.05
0.17959770114942528
05/Oct/2022
27.84
-0.05
-0.17927572606669057
04/Oct/2022
27.89
1.17
4.37874251497006
03/Oct/2022
26.72
0.22
0.8301886792452831
30/Sept/2022
26.5
0.29
1.1064479206409767
29/Sept/2022
26.21
-0.42
-1.5771686068343973
28/Sept/2022
26.63
-0.21
-0.7824143070044709
27/Sept/2022
26.84
-0.14
-0.5189028910303929
26/Sept/2022
26.98
0.35
1.3143071723619977
23/Sept/2022
26.63
-0.73
-2.66812865497076
22/Sept/2022
27.36
-0.35
-1.2630819198845182
21/Sept/2022
27.71
0.12
0.43494019572308806
20/Sept/2022
27.59
-0.31
-1.1111111111111112
19/Sept/2022
27.9
0.01
0.035855145213338116
16/Sept/2022
27.89
-0.77
-2.6866713189113747
15/Sept/2022
28.66
-0.1
-0.3477051460361613
14/Sept/2022
28.76
-0.34
-1.168384879725086
13/Sept/2022
29.1
-0.57
-1.9211324570273003
12/Sept/2022
29.67
0.6
2.063983488132095
09/Sept/2022
29.07
0.79
2.7934936350777937
08/Sept/2022
28.28
0.07
0.24813895781637718
07/Sept/2022
28.21
-0.07
-0.24752475247524752
06/Sept/2022
28.28
0.06
0.21261516654854712
05/Sept/2022
28.22
-0.22
-0.7735583684950773
02/Sept/2022
28.44
0.36
1.2820512820512822
01/Sept/2022
28.08
-0.77
-2.6689774696707107
31/Aug/2022
28.85
-0.29
-0.9951956074124915
30/Aug/2022
29.14
0.1
0.3443526170798898
29/Aug/2022
29.04
-0.8
-2.680965147453083
26/Aug/2022
29.84
-0.24
-0.7978723404255319
25/Aug/2022
30.08
0.07
0.2332555814728424
24/Aug/2022
30.01
0.12
0.4014720642355303
23/Aug/2022
29.89
-0.14
-0.4662004662004662
22/Aug/2022
30.03
-0.75
-2.4366471734892787
19/Aug/2022
30.78
-0.25
-0.8056719303899452
18/Aug/2022
31.03
-0.04
-0.1287415513356936
17/Aug/2022
31.07
-0.13
-0.4166666666666667
16/Aug/2022
31.2
0.09
0.2892960462873674
12/Aug/2022
31.11
0.07
0.22551546391752578
11/Aug/2022
31.04
0.28
0.9102730819245773
10/Aug/2022
30.76
0.25
0.8194034742707309
09/Aug/2022
30.51
-0.57
-1.833976833976834
08/Aug/2022
31.08
0.37
1.2048192771084338
05/Aug/2022
30.71
-0.52
-1.665065642010887
04/Aug/2022
31.23
0.48
1.5609756097560976
03/Aug/2022
30.75
0.16
0.5230467473030402
02/Aug/2022
30.59
-0.3
-0.9711880867594691
01/Aug/2022
30.89
0.09
0.2922077922077922
29/Jul/2022
30.8
0.8
2.6666666666666665
28/Jul/2022
30
0.38
1.2829169480081026
27/Jul/2022
29.62
0.32
1.0921501706484642
26/Jul/2022
29.3
-0.28
-0.9465855307640297
25/Jul/2022
29.58
-0.1
-0.33692722371967654
22/Jul/2022
29.68
0.17
0.5760759064723823
21/Jul/2022
29.51
0.72
2.5008683570684265
20/Jul/2022
28.79
0.26
0.9113214160532772
19/Jul/2022
28.53
0.16
0.5639760310186817
18/Jul/2022
28.37
0.58
2.087081684059014
15/Jul/2022
27.79
0.5
1.8321729571271528
14/Jul/2022
27.29
-0.25
-0.9077705156136529
13/Jul/2022
27.54
-0.24
-0.8639308855291576
12/Jul/2022
27.78
-0.03
-0.10787486515641856
11/Jul/2022
27.81
0
0
08/Jul/2022
27.81
-0.03
-0.10775862068965517
07/Jul/2022
27.84
0.54
1.978021978021978
06/Jul/2022
27.3
0.57
2.132435465768799
05/Jul/2022
26.73
-0.5
-1.8362100624311422
04/Jul/2022
27.23
-0.09
-0.3294289897510981
01/Jul/2022
27.32
0.37
1.37291280148423
30/Jun/2022
26.95
-0.77
-2.7777777777777777
29/Jun/2022
27.72
-0.59
-2.0840692334864004
28/Jun/2022
28.31
0.32
1.143265451947124
27/Jun/2022
27.99
0.13
0.46661880832735103
24/Jun/2022
27.86
0.82
3.032544378698225
22/Jun/2022
27.04
-0.43
-1.5653440116490718
21/Jun/2022
27.47
0.39
1.4401772525849335
20/Jun/2022
27.08
-0.13
-0.47776552737963984
17/Jun/2022
27.21
0.13
0.48005908419497784
16/Jun/2022
27.08
-0.88
-3.1473533619456364
15/Jun/2022
27.96
0.12
0.43103448275862066
14/Jun/2022
27.84
-0.17
-0.6069260978222063
13/Jun/2022
28.01
-1.02
-3.5136066138477435
10/Jun/2022
29.03
-0.87
-2.9096989966555182
09/Jun/2022
29.9
-0.36
-1.1896893588896233
08/Jun/2022
30.26
0.07
0.23186485591255382
07/Jun/2022
30.19
-0.16
-0.5271828665568369
03/Jun/2022
30.35
0.06
0.19808517662594916
02/Jun/2022
30.29
-0.09
-0.29624753127057274
01/Jun/2022
30.38
0.01
0.03292723081988805
31/May/2022
30.37
-0.5
-1.6196954972465176
30/May/2022
30.87
0.55
1.8139841688654355
27/May/2022
30.32
1.2
4.1208791208791204
25/May/2022
29.12
-0.27
-0.9186798230690711
24/May/2022
29.39
-0.09
-0.30529172320217096
23/May/2022
29.48
-0.08
-0.2706359945872801
20/May/2022
29.56
0.72
2.496532593619972
19/May/2022
28.84
-0.62
-2.104548540393754
18/May/2022
29.46
-0.29
-0.9747899159663865
17/May/2022
29.75
0.5
1.7094017094017093
16/May/2022
29.25
-0.08
-0.2727582679849983
13/May/2022
29.33
0.98
3.45679012345679
12/May/2022
28.35
-0.49
-1.6990291262135921
11/May/2022
28.84
0.14
0.4878048780487805
10/May/2022
28.7
-0.28
-0.966183574879227
06/May/2022
28.98
-1.45
-4.765034505422281
05/May/2022
30.43
0.08
0.26359143327841844
04/May/2022
30.35
0.03
0.09894459102902374
03/May/2022
30.32
-0.04
-0.13175230566534915
02/May/2022
30.36
-0.82
-2.6298909557408594
29/Apr/2022
31.18
0.52
1.6960208741030658
28/Apr/2022
30.66
0.25
0.8220979940808945
27/Apr/2022
30.41
-0.3
-0.9768804949527841
26/Apr/2022
30.71
0.01
0.03257328990228013
25/Apr/2022
30.7
-0.71
-2.2604266157274755
22/Apr/2022
31.41
-0.83
-2.574441687344913
21/Apr/2022
32.24
0.56
1.7676767676767677
20/Apr/2022
31.68
0.73
2.358642972536349
19/Apr/2022
30.95
-0.31
-0.9916826615483045
14/Apr/2022
31.26
0.32
1.0342598577892697
13/Apr/2022
30.94
-0.28
-0.8968609865470852
12/Apr/2022
31.22
0.17
0.5475040257648953
11/Apr/2022
31.05
-0.12
-0.3849855630413859
08/Apr/2022
31.17
-0.27
-0.8587786259541985
07/Apr/2022
31.44
0.22
0.7046764894298526
06/Apr/2022
31.22
-1.3
-3.997539975399754
05/Apr/2022
32.52
-0.21
-0.6416131989000916
04/Apr/2022
32.73
0.17
0.5221130221130221
01/Apr/2022
32.56
-0.09
-0.27565084226646247
31/Mar/2022
32.65
-0.22
-0.6693033160937024
30/Mar/2022
32.87
-0.49
-1.4688249400479616
29/Mar/2022
33.36
0.84
2.5830258302583027
28/Mar/2022
32.52
0.22
0.6811145510835913
25/Mar/2022
32.3
0.33
1.0322177040975915
24/Mar/2022
31.97
-0.18
-0.5598755832037325
23/Mar/2022
32.15
-0.5
-1.5313935681470139
22/Mar/2022
32.65
0.25
0.7716049382716049
21/Mar/2022
32.4
0.05
0.1545595054095827
18/Mar/2022
32.35
0.6
1.889763779527559
17/Mar/2022
31.75
-0.18
-0.563733166301284
16/Mar/2022
31.93
1.5
4.929346040092015
15/Mar/2022
30.43
-0.22
-0.7177814029363785
14/Mar/2022
30.65
0.63
2.0986009327115256
11/Mar/2022
30.02
0.12
0.4013377926421405
10/Mar/2022
29.9
0.28
0.9453072248480756
09/Mar/2022
29.62
1.24
4.3692741367159975
08/Mar/2022
28.38
-0.78
-2.674897119341564
07/Mar/2022
29.16
-0.38
-1.2863913337846986
04/Mar/2022
29.54
-1.5
-4.832474226804123
03/Mar/2022
31.04
0.06
0.19367333763718528
02/Mar/2022
30.98
-0.09
-0.28966849050531057
01/Mar/2022
31.07
-0.36
-1.145402481705377
28/Feb/2022
31.43
0.01
0.031826861871419476
25/Feb/2022
31.42
1.03
3.38927278710102
24/Feb/2022
30.39
-1.38
-4.343720491029273
23/Feb/2022
31.77
-0.19
-0.5944931163954944
22/Feb/2022
31.96
0.42
1.3316423589093216
21/Feb/2022
31.54
-0.98
-3.013530135301353
18/Feb/2022
32.52
-0.04
-0.12285012285012285
17/Feb/2022
32.56
-0.11
-0.3367003367003367
16/Feb/2022
32.67
-0.06
-0.18331805682859761
15/Feb/2022
32.73
0.76
2.37722865186112
14/Feb/2022
31.97
-0.94
-2.856274688544515
11/Feb/2022
32.91
-0.4
-1.2008405884118882
10/Feb/2022
33.31
-0.17
-0.5077658303464755
09/Feb/2022
33.48
0.95
2.9203811865969875
08/Feb/2022
32.53
-0.46
-1.3943619278569264
07/Feb/2022
32.99
0.27
0.8251833740831296
04/Feb/2022
32.72
-0.37
-1.118162586884255
03/Feb/2022
33.09
-0.98
-2.876430877604931
02/Feb/2022
34.07
0.21
0.6202008269344359
01/Feb/2022
33.86
0.53
1.5901590159015901
31/Jan/2022
33.33
0.94
2.9021302871256562
28/Jan/2022
32.39
-0.82
-2.4691358024691357
27/Jan/2022
33.21
-0.08
-0.24031240612796637
26/Jan/2022
33.29
0.91
2.8103767757875233
25/Jan/2022
32.38
-0.24
-0.7357449417535254
24/Jan/2022
32.62
-1.41
-4.143402879811931
21/Jan/2022
34.03
-0.73
-2.100115074798619
20/Jan/2022
34.76
-0.16
-0.4581901489117984
19/Jan/2022
34.92
0.36
1.0416666666666667
18/Jan/2022
34.56
-0.63
-1.7902813299232736
17/Jan/2022
35.19
0.03
0.08532423208191127
14/Jan/2022
35.16
-0.7
-1.9520356943669828
13/Jan/2022
35.86
0.11
0.3076923076923077
12/Jan/2022
35.75
0.54
1.5336552115876172
11/Jan/2022
35.21
0.12
0.3419777714448561
10/Jan/2022
35.09
-1.08
-2.985899917058336
07/Jan/2022
36.17
0.01
0.02765486725663717
06/Jan/2022
36.16
-1.05
-2.8218220908357967
05/Jan/2022
37.21
-0.21
-0.5611972207375735
04/Jan/2022
37.42
0.26
0.6996770721205597
03/Jan/2022
37.16
0.09
0.24278392230914486
31/Dec/2021
37.07
-0.06
-0.16159439806086723
30/Dec/2021
37.13
0.1
0.2700513097488523
29/Dec/2021
37.03
-0.19
-0.5104782375067168
28/Dec/2021
37.22
0.37
1.0040705563093624
27/Dec/2021
36.85
0.24
0.6555585905490303
23/Dec/2021
36.61
0.47
1.3004980630879912
22/Dec/2021
36.14
0.28
0.7808142777467931
21/Dec/2021
35.86
0.39
1.099520721736679
20/Dec/2021
35.47
-0.16
-0.4490597810833567
17/Dec/2021
35.63
-0.67
-1.8457300275482094
16/Dec/2021
36.3
0.35
0.9735744089012517
15/Dec/2021
35.95
0.13
0.3629257398101619
14/Dec/2021
35.82
-0.57
-1.5663643858202803
13/Dec/2021
36.39
-0.05
-0.13721185510428102
10/Dec/2021
36.44
-0.31
-0.8435374149659864
09/Dec/2021
36.75
-0.23
-0.6219578150351541
08/Dec/2021
36.98
0
0
07/Dec/2021
36.98
1.22
3.411633109619687
06/Dec/2021
35.76
0.1
0.28042624789680315
03/Dec/2021
35.66
-0.26
-0.7238307349665924
02/Dec/2021
35.92
-0.37
-1.0195646183521632
01/Dec/2021
36.29
0.12
0.3317666574509262
30/Nov/2021
36.17
0.02
0.05532503457814661
29/Nov/2021
36.15
0.04
0.11077263915812795
26/Nov/2021
36.11
-0.85
-2.29978354978355
25/Nov/2021
36.96
0.45
1.2325390304026294
24/Nov/2021
36.51
-0.62
-1.6698087799622947
23/Nov/2021
37.13
-0.73
-1.9281563655573164
22/Nov/2021
37.86
0.05
0.1322401481089659
19/Nov/2021
37.81
-0.07
-0.18479408658922913
18/Nov/2021
37.88
0.12
0.3177966101694915
17/Nov/2021
37.76
0.14
0.3721424774056353
16/Nov/2021
37.62
0.07
0.18641810918774968
15/Nov/2021
37.55
0.22
0.5893383337798017
12/Nov/2021
37.33
0.18
0.4845222072678331
11/Nov/2021
37.15
0.25
0.6775067750677507
10/Nov/2021
36.9
-0.21
-0.5658852061438965
09/Nov/2021
37.11
-0.15
-0.4025764895330113
08/Nov/2021
37.26
0.12
0.32310177705977383
05/Nov/2021
37.14
0.13
0.3512564171845447
04/Nov/2021
37.01
0.38
1.0374010374010374
03/Nov/2021
36.63
0.18
0.49382716049382713
02/Nov/2021
36.45
0.66
1.8440905280804694
29/Oct/2021
35.79
0.07
0.1959686450167973
28/Oct/2021
35.72
0.05
0.14017381553125877
27/Oct/2021
35.67
0.14
0.39403321137067265
26/Oct/2021
35.53
0.18
0.5091937765205092
25/Oct/2021
35.35
-0.23
-0.6464305789769533
22/Oct/2021
35.58
0.51
1.4542343883661248
21/Oct/2021
35.07
0.04
0.11418783899514702
20/Oct/2021
35.03
0.01
0.028555111364934323
19/Oct/2021
35.02
0.14
0.4013761467889908
18/Oct/2021
34.88
-0.24
-0.683371298405467
15/Oct/2021
35.12
0.24
0.6880733944954128
14/Oct/2021
34.88
0.5
1.4543339150668995
13/Oct/2021
34.38
0.47
1.3860218224712475
12/Oct/2021
33.91
-0.04
-0.11782032400589101
11/Oct/2021
33.95
-0.25
-0.7309941520467836
08/Oct/2021
34.2
-0.11
-0.3206062372486156
07/Oct/2021
34.31
0.63
1.8705463182897861
06/Oct/2021
33.68
-0.08
-0.23696682464454977
05/Oct/2021
33.76
-0.07
-0.2069169376293231
04/Oct/2021
33.83
-0.11
-0.3241013553329405
01/Oct/2021
33.94
-0.2
-0.5858230814294083
30/Sept/2021
34.14
-0.14
-0.40840140023337224
29/Sept/2021
34.28
0.02
0.05837711617046118
28/Sept/2021
34.26
-0.94
-2.6704545454545454
27/Sept/2021
35.2
-0.33
-0.9287925696594427
24/Sept/2021
35.53
-0.42
-1.1682892906815021
23/Sept/2021
35.95
0.46
1.2961397576782192
22/Sept/2021
35.49
0.35
0.9960159362549801
21/Sept/2021
35.14
0.45
1.2972038051311616
20/Sept/2021
34.69
-0.81
-2.2816901408450705
17/Sept/2021
35.5
-0.1
-0.2808988764044944
16/Sept/2021
35.6
0.22
0.6218202374222724
15/Sept/2021
35.38
-0.32
-0.896358543417367
14/Sept/2021
35.7
-0.09
-0.2514668901927913
13/Sept/2021
35.79
-0.03
-0.08375209380234507
10/Sept/2021
35.82
0.11
0.3080369644357323
09/Sept/2021
35.71
-0.03
-0.08393956351426973
08/Sept/2021
35.74
-0.17
-0.4734057365636313
07/Sept/2021
35.91
-0.15
-0.415973377703827
06/Sept/2021
36.06
0.47
1.3205956729418376
03/Sept/2021
35.59
-0.29
-0.8082497212931996
02/Sept/2021
35.88
0.23
0.6451612903225806
01/Sept/2021
35.65
0.33
0.9343148357870895
31/Aug/2021
35.32
-0.15
-0.422892585283338
30/Aug/2021
35.47
0.22
0.624113475177305
27/Aug/2021
35.25
0.08
0.2274665908444697
26/Aug/2021
35.17
-0.1
-0.28352707683583783
25/Aug/2021
35.27
0.08
0.2273373117362887
24/Aug/2021
35.19
0.06
0.1707941929974381
23/Aug/2021
35.13
0.18
0.5150214592274678
20/Aug/2021
34.95
0.18
0.5176876617773943
19/Aug/2021
34.77
-0.7
-1.973498731322244
18/Aug/2021
35.47
-0.01
-0.02818489289740699
17/Aug/2021
35.48
-0.12
-0.33707865168539325
16/Aug/2021
35.6
-0.23
-0.641920178621267
13/Aug/2021
35.83
0.05
0.13974287311347122
12/Aug/2021
35.78
0
0
11/Aug/2021
35.78
0.05
0.1399384270920795
10/Aug/2021
35.73
0.21
0.5912162162162162
09/Aug/2021
35.52
-0.02
-0.056274620146314014
06/Aug/2021
35.54
-0.06
-0.16853932584269662
05/Aug/2021
35.6
0.28
0.7927519818799547
04/Aug/2021
35.32
0.44
1.261467889908257
03/Aug/2021
34.88
-0.05
-0.143143429716576
02/Aug/2021
34.93
0.02
0.057290174735032943
30/Jul/2021
34.91
-0.04
-0.11444921316165951
29/Jul/2021
34.95
0.19
0.5466052934407365
28/Jul/2021
34.76
0.2
0.5787037037037037
27/Jul/2021
34.56
-0.32
-0.9174311926605505
26/Jul/2021
34.88
0.08
0.22988505747126436
23/Jul/2021
34.8
0.48
1.3986013986013985
22/Jul/2021
34.32
0.39
1.1494252873563218
21/Jul/2021
33.93
0.61
1.8307322929171668
20/Jul/2021
33.32
0.35
1.0615711252653928
19/Jul/2021
32.97
-0.88
-2.599704579025111
16/Jul/2021
33.85
-0.21
-0.6165590135055784
15/Jul/2021
34.06
-0.22
-0.6417736289381564
14/Jul/2021
34.28
0.03
0.08759124087591241
13/Jul/2021
34.25
0.01
0.029205607476635514
12/Jul/2021
34.24
0.31
0.9136457412319481
09/Jul/2021
33.93
0.52
1.556420233463035
08/Jul/2021
33.41
-0.71
-2.0808909730363423
07/Jul/2021
34.12
0.13
0.38246543100912034
06/Jul/2021
33.99
0.05
0.1473187978786093
05/Jul/2021
33.94
0.09
0.2658788774002954
02/Jul/2021
33.85
0.07
0.20722320899940794
01/Jul/2021
33.78
-0.04
-0.11827321111768184
30/Jun/2021
33.82
-0.27
-0.792021120563215
29/Jun/2021
34.09
0.03
0.08807985907222549
28/Jun/2021
34.06
0.07
0.20594292438952633
25/Jun/2021
33.99
-0.01
-0.029411764705882353
24/Jun/2021
34
0.18
0.5322294500295683
22/Jun/2021
33.82
0.19
0.5649717514124294
21/Jun/2021
33.63
-0.09
-0.2669039145907473
18/Jun/2021
33.72
-0.19
-0.5603066941905043
17/Jun/2021
33.91
-0.06
-0.1766264350897851
16/Jun/2021
33.97
0.1
0.29524653085326247
15/Jun/2021
33.87
0.15
0.44483985765124556
14/Jun/2021
33.72
-0.01
-0.029647198339756892
11/Jun/2021
33.73
0.22
0.6565204416592062
10/Jun/2021
33.51
0.03
0.08960573476702509
09/Jun/2021
33.48
-0.11
-0.3274784161952962
08/Jun/2021
33.59
0.09
0.26865671641791045
07/Jun/2021
33.5
0.17
0.51005100510051
04/Jun/2021
33.33
0.11
0.33112582781456956
03/Jun/2021
33.22
-0.13
-0.38980509745127434
02/Jun/2021
33.35
-0.14
-0.41803523439832785
01/Jun/2021
33.49
0.14
0.4197901049475262
31/May/2021
33.35
-0.07
-0.2094554159186116
28/May/2021
33.42
0.25
0.753693096171239
27/May/2021
33.17
0.12
0.3630862329803328
26/May/2021
33.05
-0.11
-0.33172496984318456
25/May/2021
33.16
0.38
1.1592434411226358
21/May/2021
32.78
0.38
1.1728395061728396
20/May/2021
32.4
0.6
1.8867924528301887
19/May/2021
31.8
-0.63
-1.942645698427382
18/May/2021
32.43
0.07
0.21631644004944375
17/May/2021
32.36
0.07
0.21678538247135337
14/May/2021
32.29
0.32
1.0009383797309979
12/May/2021
31.97
0.04
0.1252740369558409
11/May/2021
31.93
-0.6
-1.8444512757454656
10/May/2021
32.53
-0.03
-0.09213759213759214
07/May/2021
32.56
0.42
1.3067828251400124
06/May/2021
32.14
-0.26
-0.8024691358024691
05/May/2021
32.4
0.45
1.408450704225352
04/May/2021
31.95
-0.52
-1.6014782876501386
03/May/2021
32.47
-0.02
-0.061557402277623886
30/Apr/2021
32.49
-0.03
-0.09225092250922509
29/Apr/2021
32.52
-0.13
-0.3981623277182236
28/Apr/2021
32.65
0.03
0.09196811771919068
27/Apr/2021
32.62
-0.01
-0.030646644192460926
26/Apr/2021
32.63
0.31
0.9591584158415841
23/Apr/2021
32.32
-0.03
-0.09273570324574962
22/Apr/2021
32.35
0.31
0.9675405742821473
21/Apr/2021
32.04
0.11
0.3445036016285625
20/Apr/2021
31.93
-0.44
-1.3592832869941303
19/Apr/2021
32.37
0.09
0.2788104089219331
16/Apr/2021
32.28
0.27
0.8434864104967198
15/Apr/2021
32.01
0.01
0.03125
14/Apr/2021
32
0.18
0.5656819610307983
13/Apr/2021
31.82
0.1
0.31525851197982346
12/Apr/2021
31.72
-0.11
-0.34558592522777254
09/Apr/2021
31.83
0.1
0.3151591553734636
08/Apr/2021
31.73
0.29
0.9223918575063613
07/Apr/2021
31.44
-0.17
-0.5378044922492882
06/Apr/2021
31.61
0.16
0.5087440381558028
01/Apr/2021
31.45
0.39
1.2556342562781713
31/Mar/2021
31.06
0.13
0.4203039120594892
30/Mar/2021
30.93
0.16
0.5199870003249919
29/Mar/2021
30.77
0.09
0.29335071707953064
26/Mar/2021
30.68
0.46
1.5221707478491064
25/Mar/2021
30.22
-0.25
-0.8204791598293404
24/Mar/2021
30.47
0.01
0.03282994090610637
23/Mar/2021
30.46
0.03
0.09858692080184028
22/Mar/2021
30.43
-0.01
-0.0328515111695138
19/Mar/2021
30.44
-0.19
-0.6203068886712374
18/Mar/2021
30.63
0.03
0.09803921568627451
17/Mar/2021
30.6
-0.06
-0.19569471624266144
16/Mar/2021
30.66
0.18
0.5905511811023622
15/Mar/2021
30.48
0.08
0.2631578947368421
12/Mar/2021
30.4
-0.11
-0.3605375286791216
11/Mar/2021
30.51
0.33
1.0934393638170974
10/Mar/2021
30.18
0.18
0.6
09/Mar/2021
30
0.45
1.5228426395939085
08/Mar/2021
29.55
0.25
0.8532423208191127
05/Mar/2021
29.3
-0.24
-0.8124576844955992
04/Mar/2021
29.54
-0.21
-0.7058823529411765
03/Mar/2021
29.75
-0.42
-1.3921113689095128
02/Mar/2021
30.17
0.36
1.2076484401207648
01/Mar/2021
29.81
0.24
0.8116334122421373
26/Feb/2021
29.57
-0.29
-0.971198928332217
25/Feb/2021
29.86
0.15
0.5048805116122518
24/Feb/2021
29.71
0.12
0.4055424129773572
23/Feb/2021
29.59
-0.44
-1.465201465201465
22/Feb/2021
30.03
-0.24
-0.7928642220019821
19/Feb/2021
30.27
0.29
0.9673115410273516
18/Feb/2021
29.98
-0.23
-0.7613373055279709
17/Feb/2021
30.21
-0.28
-0.9183338799606429
16/Feb/2021
30.49
-0.03
-0.0982961992136304
15/Feb/2021
30.52
0.31
1.0261502813637868
12/Feb/2021
30.21
0.28
0.9355162044771133
11/Feb/2021
29.93
0.03
0.10033444816053512
10/Feb/2021
29.9
0.04
0.13395847287340926
09/Feb/2021
29.86
-0.07
-0.23387905111927831
08/Feb/2021
29.93
0.24
0.8083529808016167
05/Feb/2021
29.69
0.16
0.5418218760582458
04/Feb/2021
29.53
0.19
0.6475800954328562
03/Feb/2021
29.34
0.02
0.06821282401091405
02/Feb/2021
29.32
0.56
1.9471488178025034
01/Feb/2021
28.76
0.3
1.0541110330288124
29/Jan/2021
28.46
-0.35
-1.2148559527941687
28/Jan/2021
28.81
0.39
1.3722730471498945
27/Jan/2021
28.42
-0.77
-2.6378896882494005
26/Jan/2021
29.19
0.13
0.4473503097040606
25/Jan/2021
29.06
-0.29
-0.9880749574105622
22/Jan/2021
29.35
-0.26
-0.8780817291455589
21/Jan/2021
29.61
0.01
0.033783783783783786
20/Jan/2021
29.6
0.26
0.8861622358554874
19/Jan/2021
29.34
-0.13
-0.44112656939260264
18/Jan/2021
29.47
0.03
0.10190217391304347
15/Jan/2021
29.44
-0.33
-1.1084984884111522
14/Jan/2021
29.77
0.2
0.6763611768684478
13/Jan/2021
29.57
0.11
0.37338764426340804
12/Jan/2021
29.46
-0.12
-0.4056795131845842
11/Jan/2021
29.58
-0.16
-0.5379959650302623
08/Jan/2021
29.74
0.2
0.6770480704129993
07/Jan/2021
29.54
0.21
0.7159904534606205
06/Jan/2021
29.33
0.15
0.5140507196710076
05/Jan/2021
29.18
-0.41
-1.3856032443393038
04/Jan/2021
29.59
0.46
1.579128046687264
31/Dec/2020
29.13
-0.24
-0.8171603677221655
30/Dec/2020
29.37
0.04
0.13637913399249915
29/Dec/2020
29.33
0.11
0.37645448323066394
28/Dec/2020
29.22
0.37
1.2824956672443675
23/Dec/2020
28.85
0.32
1.1216263582194181
22/Dec/2020
28.53
0.47
1.6749821810406271
21/Dec/2020
28.06
-0.77
-2.6708289975719737
18/Dec/2020
28.83
-0.08
-0.2767208578346593
17/Dec/2020
28.91
0.25
0.8722958827634334
16/Dec/2020
28.66
-0.07
-0.24364775495997215
15/Dec/2020
28.73
0.09
0.31424581005586594
14/Dec/2020
28.64
0.08
0.2801120448179272
11/Dec/2020
28.56
-0.09
-0.31413612565445026
10/Dec/2020
28.65
-0.17
-0.5898681471200555
09/Dec/2020
28.82
-0.04
-0.1386001386001386
08/Dec/2020
28.86
0.06
0.20833333333333334
07/Dec/2020
28.8
0.02
0.06949270326615706
04/Dec/2020
28.78
0.03
0.10434782608695652
03/Dec/2020
28.75
0.04
0.13932427725531174
02/Dec/2020
28.71
-0.13
-0.4507628294036061
01/Dec/2020
28.84
-0.03
-0.10391409767925182
30/Nov/2020
28.87
0.07
0.24305555555555555
27/Nov/2020
28.8
0.07
0.24364775495997215
26/Nov/2020
28.73
0.14
0.48968170689052115
25/Nov/2020
28.59
0
0
24/Nov/2020
28.59
0.01
0.03498950314905528
23/Nov/2020
28.58
0.07
0.24552788495264818
20/Nov/2020
28.51
0.1
0.3519887363604365
19/Nov/2020
28.41
0.02
0.07044734061289186
18/Nov/2020
28.39
0.29
1.0320284697508897
17/Nov/2020
28.1
-0.17
-0.6013441811107181
16/Nov/2020
28.27
0.18
0.6407974368102528
13/Nov/2020
28.09
0.04
0.14260249554367202
12/Nov/2020
28.05
-0.23
-0.8132956152758133
11/Nov/2020
28.28
0.13
0.46181172291296624
10/Nov/2020
28.15
0.02
0.07109847138286526
09/Nov/2020
28.13
1.19
4.417223459539718
06/Nov/2020
26.94
-0.01
-0.03710575139146568
05/Nov/2020
26.95
0.76
2.9018709431080567
04/Nov/2020
26.19
0.41
1.5903801396431343
03/Nov/2020
25.78
0.49
1.937524713325425
02/Nov/2020
25.29
0.65
2.637987012987013
30/Oct/2020
24.64
-0.18
-0.7252215954875101
29/Oct/2020
24.82
0.13
0.5265289590927501
28/Oct/2020
24.69
-0.88
-3.441533046538913
27/Oct/2020
25.57
-0.32
-1.2359984550019312
26/Oct/2020
25.89
-0.76
-2.851782363977486
23/Oct/2020
26.65
0.12
0.45231813041839425
22/Oct/2020
26.53
-0.22
-0.822429906542056
21/Oct/2020
26.75
-0.28
-1.0358860525342213
20/Oct/2020
27.03
0
0
19/Oct/2020
27.03
0.01
0.037009622501850484
16/Oct/2020
27.02
0.42
1.5789473684210527
15/Oct/2020
26.6
-0.6
-2.2058823529411766
14/Oct/2020
27.2
0.12
0.4431314623338257
13/Oct/2020
27.08
-0.06
-0.2210759027266028
12/Oct/2020
27.14
0.21
0.77979948013368
09/Oct/2020
26.93
0.16
0.597683974598431
08/Oct/2020
26.77
0.2
0.7527286413248024
07/Oct/2020
26.57
-0.04
-0.1503194287861706
06/Oct/2020
26.61
0.06
0.22598870056497175
05/Oct/2020
26.55
0.26
0.9889691898060099
02/Oct/2020
26.29
-0.12
-0.4543733434305187
01/Oct/2020
26.41
0.03
0.11372251705837756
30/Sept/2020
26.38
-0.01
-0.037893141341417205
29/Sept/2020
26.39
0.08
0.3040668947168377
28/Sept/2020
26.31
0.64
2.4931827035449943
25/Sept/2020
25.67
-0.35
-1.345119139123751
24/Sept/2020
26.02
-0.16
-0.6111535523300229
23/Sept/2020
26.18
0.17
0.6535947712418301
22/Sept/2020
26.01
-0.03
-0.1152073732718894
21/Sept/2020
26.04
-0.79
-2.9444651509504287
18/Sept/2020
26.83
-0.02
-0.074487895716946
17/Sept/2020
26.85
-0.08
-0.29706646862235425
16/Sept/2020
26.93
-0.01
-0.03711952487008166
15/Sept/2020
26.94
0.15
0.5599104143337066
14/Sept/2020
26.79
0.2
0.752162467092892
11/Sept/2020
26.59
-0.13
-0.4865269461077844
10/Sept/2020
26.72
0.11
0.4133784291619692
09/Sept/2020
26.61
0.46
1.7590822179732313
08/Sept/2020
26.15
-0.39
-1.46948003014318
07/Sept/2020
26.54
0.16
0.6065200909780136
04/Sept/2020
26.38
-0.69
-2.5489471739933505
03/Sept/2020
27.07
0.11
0.40801186943620177
02/Sept/2020
26.96
0.67
2.5484975275770254
01/Sept/2020
26.29
-0.18
-0.6800151114469211
31/Aug/2020
26.47
-0.18
-0.6754221388367729
28/Aug/2020
26.65
-0.23
-0.8556547619047619
27/Aug/2020
26.88
0.08
0.29850746268656714
26/Aug/2020
26.8
0.01
0.03732736095558044
25/Aug/2020
26.79
0.24
0.903954802259887
24/Aug/2020
26.55
0.55
2.1153846153846154
21/Aug/2020
26
-0.08
-0.3067484662576687
20/Aug/2020
26.08
-0.2
-0.76103500761035
19/Aug/2020
26.28
0.02
0.07616146230007616
18/Aug/2020
26.26
-0.09
-0.3415559772296015
17/Aug/2020
26.35
0.13
0.4958047292143402
14/Aug/2020
26.22
-0.37
-1.3915005641218503
13/Aug/2020
26.59
0.09
0.33962264150943394
12/Aug/2020
26.5
0.12
0.45489006823351025
11/Aug/2020
26.38
0.48
1.8532818532818534
10/Aug/2020
25.9
-0.01
-0.0385951370127364
07/Aug/2020
25.91
0.11
0.4263565891472868
06/Aug/2020
25.8
-0.03
-0.11614401858304298
05/Aug/2020
25.83
0.21
0.819672131147541
04/Aug/2020
25.62
-0.08
-0.311284046692607
03/Aug/2020
25.7
0.16
0.6264682850430697
31/Jul/2020
25.54
0.21
0.8290564547966838
30/Jul/2020
25.33
-0.57
-2.200772200772201
29/Jul/2020
25.9
0.15
0.5825242718446602
28/Jul/2020
25.75
-0.2
-0.7707129094412332
27/Jul/2020
25.95
0.09
0.3480278422273782
24/Jul/2020
25.86
-0.62
-2.3413897280966767
23/Jul/2020
26.48
-0.03
-0.11316484345529988
22/Jul/2020
26.51
-0.25
-0.9342301943198804
21/Jul/2020
26.76
0.36
1.3636363636363635
20/Jul/2020
26.4
0.26
0.9946442234123948
17/Jul/2020
26.14
-0.13
-0.4948610582413399
16/Jul/2020
26.27
-0.03
-0.11406844106463879
15/Jul/2020
26.3
0.53
2.0566550252231277
14/Jul/2020
25.77
-0.31
-1.1886503067484662
13/Jul/2020
26.08
0.36
1.3996889580093312
10/Jul/2020
25.72
-0.17
-0.656624179219776
09/Jul/2020
25.89
0.09
0.3488372093023256
08/Jul/2020
25.8
-0.04
-0.15479876160990713
07/Jul/2020
25.84
-0.13
-0.5005775895263765
06/Jul/2020
25.97
0.3
1.168679392286716
03/Jul/2020
25.67
-0.12
-0.46529662659945714
02/Jul/2020
25.79
0.57
2.260111022997621
01/Jul/2020
25.22
0.17
0.6786427145708582
30/Jun/2020
25.05
0.05
0.2
29/Jun/2020
25
-0.23
-0.9116131589377725
26/Jun/2020
25.23
0.35
1.4067524115755627
25/Jun/2020
24.88
-0.11
-0.44017607042817125
24/Jun/2020
24.99
-0.1
-0.3985651654045436
22/Jun/2020
25.09
-0.25
-0.9865824782951855
19/Jun/2020
25.34
0.31
1.238513783459848
18/Jun/2020
25.03
-0.19
-0.753370340999207
17/Jun/2020
25.22
0.18
0.7188498402555911
16/Jun/2020
25.04
0.95
3.9435450394354503
15/Jun/2020
24.09
-0.44
-1.7937219730941705
12/Jun/2020
24.53
0.03
0.12244897959183673
11/Jun/2020
24.5
-0.71
-2.8163427211424037
10/Jun/2020
25.21
0.05
0.1987281399046105
09/Jun/2020
25.16
-0.32
-1.2558869701726845
08/Jun/2020
25.48
-0.23
-0.8945935433683392
05/Jun/2020
25.71
0.42
1.66073546856465
04/Jun/2020
25.29
0.28
1.1195521791283487
03/Jun/2020
25.01
0.49
1.9983686786296901
02/Jun/2020
24.52
0.53
2.209253855773239
29/May/2020
23.99
-0.09
-0.37375415282392027
28/May/2020
24.08
0.39
1.646264246517518
27/May/2020
23.69
0.03
0.12679628064243448
26/May/2020
23.66
0.31
1.3276231263383298
25/May/2020
23.35
0.39
1.6986062717770034
22/May/2020
22.96
0.04
0.17452006980802792
20/May/2020
22.92
0.25
1.1027790030877813
19/May/2020
22.67
0.15
0.6660746003552398
18/May/2020
22.52
0.67
3.066361556064073
15/May/2020
21.85
0.53
2.4859287054409007
14/May/2020
21.32
-0.92
-4.136690647482014
13/May/2020
22.24
-0.33
-1.4621178555604786
12/May/2020
22.57
0.02
0.08869179600886919
11/May/2020
22.55
-0.2
-0.8791208791208791
08/May/2020
22.75
0.22
0.9764758100310696
07/May/2020
22.53
0.3
1.349527665317139
06/May/2020
22.23
-0.01
-0.044964028776978415
05/May/2020
22.24
0.31
1.4135886912904696
04/May/2020
21.93
-0.82
-3.6043956043956045
30/Apr/2020
22.75
-0.13
-0.5681818181818182
29/Apr/2020
22.88
0.23
1.0154525386313467
28/Apr/2020
22.65
0.47
2.1190261496844003
27/Apr/2020
22.18
0.32
1.463860933211345
24/Apr/2020
21.86
-0.13
-0.5911778080945884
23/Apr/2020
21.99
0.18
0.8253094910591472
22/Apr/2020
21.81
-0.06
-0.27434842249657065
21/Apr/2020
21.87
-0.35
-1.5751575157515751
20/Apr/2020
22.22
-0.08
-0.35874439461883406
17/Apr/2020
22.3
0.78
3.62453531598513
16/Apr/2020
21.52
-0.03
-0.13921113689095127
15/Apr/2020
21.55
-0.82
-3.6656236030397853
14/Apr/2020
22.37
0.21
0.9476534296028881
09/Apr/2020
22.16
0.81
3.7939110070257613
08/Apr/2020
21.35
-0.31
-1.4312096029547554
07/Apr/2020
21.66
0.69
3.290414878397711
06/Apr/2020
20.97
0.79
3.914767096134787
03/Apr/2020
20.18
0.19
0.9504752376188094
02/Apr/2020
19.99
-0.33
-1.624015748031496
01/Apr/2020
20.32
-0.6
-2.8680688336520075
31/Mar/2020
20.92
0.24
1.1605415860735009
30/Mar/2020
20.68
0.01
0.04837929366231253
27/Mar/2020
20.67
-0.38
-1.8052256532066508
26/Mar/2020
21.05
0.64
3.135717785399314
25/Mar/2020
20.41
0.66
3.3417721518987342
24/Mar/2020
19.75
1.3
7.046070460704607
23/Mar/2020
18.45
-0.83
-4.304979253112033
20/Mar/2020
19.28
1.65
9.359047078842881
19/Mar/2020
17.63
-0.19
-1.0662177328843996
18/Mar/2020
17.82
-0.87
-4.654895666131621
17/Mar/2020
18.69
0.09
0.4838709677419355
16/Mar/2020
18.6
-1.51
-7.5087021382396815
13/Mar/2020
20.11
0.01
0.04975124378109453
12/Mar/2020
20.1
-1.96
-8.884859474161377
11/Mar/2020
22.06
-0.49
-2.172949002217295
10/Mar/2020
22.55
-0.12
-0.529333921482135
09/Mar/2020
22.67
-1.48
-6.128364389233955
06/Mar/2020
24.15
-0.99
-3.9379474940334127
05/Mar/2020
25.14
-0.26
-1.0236220472440944
04/Mar/2020
25.4
-0.02
-0.07867820613690008
03/Mar/2020
25.42
0.64
2.58272800645682
02/Mar/2020
24.78
0.13
0.5273833671399595
28/Feb/2020
24.65
-0.92
-3.597966366836136
27/Feb/2020
25.57
-0.82
-3.1072375899962106
26/Feb/2020
26.39
-0.37
-1.382660687593423
25/Feb/2020
26.76
-0.12
-0.44642857142857145
24/Feb/2020
26.88
-1.2
-4.273504273504273
21/Feb/2020
28.08
-0.4
-1.404494382022472
20/Feb/2020
28.48
0.06
0.211118930330753
19/Feb/2020
28.42
0.22
0.7801418439716312
18/Feb/2020
28.2
0
0
17/Feb/2020
28.2
0.06
0.21321961620469082
14/Feb/2020
28.14
0.08
0.2851033499643621
13/Feb/2020
28.06
-0.06
-0.21337126600284495
12/Feb/2020
28.12
0.07
0.24955436720142601
11/Feb/2020
28.05
0.17
0.6097560975609756
10/Feb/2020
27.88
-0.01
-0.035855145213338116
07/Feb/2020
27.89
-0.01
-0.035842293906810034
06/Feb/2020
27.9
0.15
0.5405405405405406
05/Feb/2020
27.75
0.31
1.129737609329446
04/Feb/2020
27.44
0.45
1.667284179325676
03/Feb/2020
26.99
0.08
0.29728725380899296
31/Jan/2020
26.91
-0.24
-0.8839779005524862
30/Jan/2020
27.15
-0.28
-1.020780167699599
29/Jan/2020
27.43
0.3
1.1057869517139698
28/Jan/2020
27.13
0.03
0.11070110701107011
27/Jan/2020
27.1
-0.7
-2.5179856115107913
24/Jan/2020
27.8
0.23
0.83424011606819
23/Jan/2020
27.57
-0.3
-1.0764262648008611
22/Jan/2020
27.87
0.18
0.6500541711809318
21/Jan/2020
27.69
-0.14
-0.5030542579949695
20/Jan/2020
27.83
0.02
0.0719165767709457
17/Jan/2020
27.81
0.25
0.9071117561683599
16/Jan/2020
27.56
0.09
0.3276301419730615
15/Jan/2020
27.47
0.1
0.36536353671903543
14/Jan/2020
27.37
0.11
0.40352164343360236
13/Jan/2020
27.26
-0.09
-0.3290676416819013
10/Jan/2020
27.35
-0.01
-0.03654970760233918
09/Jan/2020
27.36
0.27
0.9966777408637874
08/Jan/2020
27.09
0.17
0.6315007429420505
07/Jan/2020
26.92
0.18
0.6731488406881077
06/Jan/2020
26.74
-0.22
-0.8160237388724035
03/Jan/2020
26.96
-0.14
-0.5166051660516605
02/Jan/2020
27.1
0.29
1.081685938082805
31/Dec/2019
26.81
-0.07
-0.2604166666666667
30/Dec/2019
26.88
-0.17
-0.6284658040665434
27/Dec/2019
27.05
0.03
0.11102886750555144
23/Dec/2019
27.02
0.15
0.5582433941198363
20/Dec/2019
26.87
0.24
0.9012392039053699
19/Dec/2019
26.63
-0.09
-0.33682634730538924
18/Dec/2019
26.72
-0.04
-0.14947683109118087
17/Dec/2019
26.76
-0.07
-0.2609019754006709
16/Dec/2019
26.83
0.26
0.9785472337222432
13/Dec/2019
26.57
0.07
0.2641509433962264
12/Dec/2019
26.5
0.06
0.22692889561270801
11/Dec/2019
26.44
0.12
0.45592705167173253
10/Dec/2019
26.32
-0.11
-0.41619371925841847
09/Dec/2019
26.43
-0.13
-0.4894578313253012
06/Dec/2019
26.56
0.26
0.9885931558935361
05/Dec/2019
26.3
0
0
04/Dec/2019
26.3
0.36
1.3878180416345411
03/Dec/2019
25.94
-0.34
-1.2937595129375952
02/Dec/2019
26.28
-0.37
-1.3883677298311445
29/Nov/2019
26.65
0.03
0.11269722013523667
28/Nov/2019
26.62
-0.07
-0.26227051330086176
27/Nov/2019
26.69
0.02
0.07499062617172854
26/Nov/2019
26.67
0.12
0.4519774011299435
25/Nov/2019
26.55
0.18
0.6825938566552902
22/Nov/2019
26.37
0.11
0.4188880426504189
21/Nov/2019
26.26
-0.16
-0.6056018168054504
20/Nov/2019
26.42
-0.09
-0.33949453036589966
19/Nov/2019
26.51
0.13
0.4927975739196361
18/Nov/2019
26.38
-0.03
-0.11359333585762968
15/Nov/2019
26.41
0.05
0.18968133535660092
14/Nov/2019
26.36
0.05
0.19004180919802358
13/Nov/2019
26.31
-0.04
-0.15180265654648956
12/Nov/2019
26.35
0.11
0.4192073170731707
11/Nov/2019
26.24
0.09
0.3441682600382409
08/Nov/2019
26.15
-0.03
-0.11459129106187929
07/Nov/2019
26.18
0.07
0.2680965147453083
06/Nov/2019
26.11
0.11
0.4230769230769231
05/Nov/2019
26
-0.08
-0.3067484662576687
04/Nov/2019
26.08
0.41
1.5971951694585118
31/Oct/2019
25.67
0.04
0.15606710885680844
30/Oct/2019
25.63
-0.02
-0.07797270955165692
29/Oct/2019
25.65
-0.02
-0.07791195948578107
28/Oct/2019
25.67
0.21
0.8248232521602514
25/Oct/2019
25.46
0.1
0.3943217665615142
24/Oct/2019
25.36
0.16
0.6349206349206349
23/Oct/2019
25.2
-0.11
-0.4346108257605689
22/Oct/2019
25.31
0.03
0.11867088607594936
21/Oct/2019
25.28
0.01
0.03957261574990107
18/Oct/2019
25.27
-0.2
-0.7852375343541421
17/Oct/2019
25.47
0.06
0.2361275088547816
16/Oct/2019
25.41
-0.04
-0.15717092337917485
15/Oct/2019
25.45
0.17
0.6724683544303798
14/Oct/2019
25.28
0
0
11/Oct/2019
25.28
0.46
1.8533440773569703
10/Oct/2019
24.82
0.05
0.20185708518368994
09/Oct/2019
24.77
0.16
0.650142218610321
08/Oct/2019
24.61
-0.21
-0.8460918614020951
07/Oct/2019
24.82
0.13
0.5265289590927501
04/Oct/2019
24.69
0.26
1.0642652476463366
03/Oct/2019
24.43
-0.11
-0.4482477587612062
02/Oct/2019
24.54
-0.72
-2.8503562945368173
01/Oct/2019
25.26
-0.04
-0.15810276679841898
30/Sept/2019
25.3
0.15
0.5964214711729622
27/Sept/2019
25.15
0.02
0.07958615200955034
26/Sept/2019
25.13
0.34
1.371520774505849
25/Sept/2019
24.79
-0.39
-1.5488482922954725
24/Sept/2019
25.18
0.13
0.5189620758483033
23/Sept/2019
25.05
-0.24
-0.9489916963226572
20/Sept/2019
25.29
0.03
0.1187648456057007
19/Sept/2019
25.26
0.09
0.3575685339690107
18/Sept/2019
25.17
0
0
17/Sept/2019
25.17
0.02
0.07952286282306163
16/Sept/2019
25.15
-0.23
-0.9062253743104807
13/Sept/2019
25.38
0.11
0.43529877324891175
12/Sept/2019
25.27
0.12
0.47713717693836977
11/Sept/2019
25.15
0.23
0.9229534510433387
10/Sept/2019
24.92
-0.27
-1.0718539102818578
09/Sept/2019
25.19
-0.11
-0.43478260869565216
06/Sept/2019
25.3
0.06
0.23771790808240886
05/Sept/2019
25.24
0.27
1.0812975570684822
04/Sept/2019
24.97
0.15
0.604351329572925
03/Sept/2019
24.82
-0.03
-0.12072434607645875
02/Sept/2019
24.85
0.05
0.20161290322580644
30/Aug/2019
24.8
0.2
0.8130081300813008
29/Aug/2019
24.6
0.39
1.61090458488228
28/Aug/2019
24.21
-0.2
-0.8193363375665711
27/Aug/2019
24.41
0.17
0.7013201320132013
26/Aug/2019
24.24
-0.26
-1.0612244897959184
23/Aug/2019
24.5
-0.09
-0.36600244001626675
22/Aug/2019
24.59
-0.14
-0.5661140315406389
21/Aug/2019
24.73
0.44
1.811445039110745
20/Aug/2019
24.29
-0.1
-0.4100041000410004
19/Aug/2019
24.39
0.34
1.4137214137214138
16/Aug/2019
24.05
-0.01
-0.04156275976724855
14/Aug/2019
24.06
-0.44
-1.7959183673469388
13/Aug/2019
24.5
0.14
0.5747126436781609
12/Aug/2019
24.36
-0.14
-0.5714285714285714
09/Aug/2019
24.5
-0.09
-0.36600244001626675
08/Aug/2019
24.59
0.53
2.202826267664173
07/Aug/2019
24.06
-0.18
-0.7425742574257426
06/Aug/2019
24.24
0.01
0.041271151465125874
05/Aug/2019
24.23
-0.57
-2.2983870967741935
02/Aug/2019
24.8
-0.52
-2.0537124802527646
01/Aug/2019
25.32
0.14
0.5559968228752978
31/Jul/2019
25.18
0.13
0.5189620758483033
30/Jul/2019
25.05
-0.44
-1.7261671243624952
29/Jul/2019
25.49
-0.08
-0.31286664059444663
26/Jul/2019
25.57
0.12
0.4715127701375246
25/Jul/2019
25.45
-0.27
-1.0497667185069985
24/Jul/2019
25.72
0.07
0.2729044834307992
23/Jul/2019
25.65
0.19
0.746268656716418
22/Jul/2019
25.46
-0.04
-0.1568627450980392
19/Jul/2019
25.5
0.01
0.03923107100823853
18/Jul/2019
25.49
-0.18
-0.7012076353720296
17/Jul/2019
25.67
0.02
0.07797270955165692
16/Jul/2019
25.65
0.16
0.6276971361318164
15/Jul/2019
25.49
0.01
0.03924646781789639
12/Jul/2019
25.48
-0.06
-0.23492560689115113
11/Jul/2019
25.54
-0.04
-0.1563721657544957
10/Jul/2019
25.58
0.1
0.3924646781789639
09/Jul/2019
25.48
-0.05
-0.19584802193497847
08/Jul/2019
25.53
-0.05
-0.19546520719311963
05/Jul/2019
25.58
-0.29
-1.1209895632006184
04/Jul/2019
25.87
0.04
0.1548586914440573
03/Jul/2019
25.83
0.29
1.1354737666405639
02/Jul/2019
25.54
-0.01
-0.03913894324853229
01/Jul/2019
25.55
0.33
1.3084853291038858
28/Jun/2019
25.22
0.12
0.47808764940239046
27/Jun/2019
25.1
-0.15
-0.594059405940594
26/Jun/2019
25.25
-0.05
-0.1976284584980237
25/Jun/2019
25.3
0.09
0.3570011900039667
24/Jun/2019
25.21
-0.08
-0.3163305654408857
21/Jun/2019
25.29
-0.15
-0.589622641509434
20/Jun/2019
25.44
0.22
0.8723235527359239
19/Jun/2019
25.22
0.02
0.07936507936507936
18/Jun/2019
25.2
0.47
1.900525677315002
17/Jun/2019
24.73
0.15
0.6102522375915378
14/Jun/2019
24.58
-0.2
-0.8071025020177562
13/Jun/2019
24.78
0.06
0.24271844660194175
12/Jun/2019
24.72
-0.22
-0.8821170809943866
11/Jun/2019
24.94
0.16
0.645682001614205
07/Jun/2019
24.78
0.41
1.6823963890028724
06/Jun/2019
24.37
0.01
0.041050903119868636
05/Jun/2019
24.36
0.18
0.7444168734491315
04/Jun/2019
24.18
0.17
0.7080383173677635
03/Jun/2019
24.01
0
0
31/May/2019
24.01
-0.12
-0.49730625777041026
29/May/2019
24.13
-0.46
-1.870679137860919
28/May/2019
24.59
-0.04
-0.16240357287860333
27/May/2019
24.63
0.04
0.16266775111834078
24/May/2019
24.59
0.19
0.7786885245901639
23/May/2019
24.4
-0.4
-1.6129032258064515
22/May/2019
24.8
0.11
0.44552450384771164
21/May/2019
24.69
0.11
0.44751830756712774
20/May/2019
24.58
-0.24
-0.9669621273166801
17/May/2019
24.82
-0.02
-0.08051529790660225
16/May/2019
24.84
0.45
1.845018450184502
15/May/2019
24.39
0.1
0.41169205434335115
14/May/2019
24.29
0.2
0.8302200083022001
13/May/2019
24.09
-0.41
-1.6734693877551021
10/May/2019
24.5
-0.19
-0.7695423248278656
08/May/2019
24.69
-0.01
-0.04048582995951417
07/May/2019
24.7
-0.17
-0.6835544833132288
06/May/2019
24.87
-0.38
-1.504950495049505
03/May/2019
25.25
0.03
0.11895321173671689
02/May/2019
25.22
-0.15
-0.5912495072920773
30/Apr/2019
25.37
0
0
29/Apr/2019
25.37
0.06
0.2370604504148558
26/Apr/2019
25.31
0.04
0.15829046299960428
25/Apr/2019
25.27
-0.05
-0.19747235387045814
24/Apr/2019
25.32
0.2
0.7961783439490446
23/Apr/2019
25.12
0.13
0.5202080832332934
18/Apr/2019
24.99
0.07
0.2808988764044944
17/Apr/2019
24.92
0.03
0.12053033346725593
16/Apr/2019
24.89
0.15
0.6063055780113177
15/Apr/2019
24.74
0.03
0.12140833670578713
12/Apr/2019
24.71
0.05
0.20275750202757503
11/Apr/2019
24.66
0.02
0.08116883116883117
10/Apr/2019
24.64
0.03
0.12190166598943519
09/Apr/2019
24.61
-0.19
-0.7661290322580645
08/Apr/2019
24.8
-0.15
-0.6012024048096193
05/Apr/2019
24.95
0.11
0.4428341384863124
04/Apr/2019
24.84
0.04
0.16129032258064516
03/Apr/2019
24.8
0.11
0.44552450384771164
02/Apr/2019
24.69
0.17
0.6933115823817292
01/Apr/2019
24.52
0.26
1.0717230008244023
29/Mar/2019
24.26
0.1
0.4139072847682119
28/Mar/2019
24.16
0.13
0.5409904286308781
27/Mar/2019
24.03
-0.08
-0.3318125259228536
26/Mar/2019
24.11
0.25
1.0477787091366304
25/Mar/2019
23.86
-0.14
-0.5833333333333334
22/Mar/2019
24
-0.26
-1.0717230008244023
21/Mar/2019
24.26
-0.04
-0.1646090534979424
20/Mar/2019
24.3
-0.05
-0.2053388090349076
19/Mar/2019
24.35
0.1
0.41237113402061853
18/Mar/2019
24.25
0.05
0.2066115702479339
15/Mar/2019
24.2
0.21
0.8753647353063777
14/Mar/2019
23.99
0.17
0.7136859781696053
13/Mar/2019
23.82
0.09
0.37926675094816686
12/Mar/2019
23.73
0.13
0.5508474576271186
11/Mar/2019
23.6
0.06
0.2548853016142736
08/Mar/2019
23.54
-0.08
-0.3386960203217612
07/Mar/2019
23.62
-0.13
-0.5473684210526316
06/Mar/2019
23.75
0.03
0.12647554806070826
05/Mar/2019
23.72
-0.05
-0.2103491796381994
04/Mar/2019
23.77
0.14
0.5924672027084215
01/Mar/2019
23.63
0.14
0.5959982971477225
28/Feb/2019
23.49
0.1
0.4275331338178709
27/Feb/2019
23.39
-0.07
-0.29838022165387895
26/Feb/2019
23.46
-0.01
-0.04260758414997869
25/Feb/2019
23.47
0.03
0.12798634812286688
22/Feb/2019
23.44
0.05
0.21376656690893545
21/Feb/2019
23.39
0.07
0.30017152658662094
20/Feb/2019
23.32
0.08
0.3442340791738382
19/Feb/2019
23.24
-0.08
-0.34305317324185247
18/Feb/2019
23.32
0.12
0.5172413793103449
15/Feb/2019
23.2
0.25
1.0893246187363834
14/Feb/2019
22.95
0.05
0.2183406113537118
13/Feb/2019
22.9
0.12
0.5267778753292361
12/Feb/2019
22.78
0.14
0.6183745583038869
11/Feb/2019
22.64
0.2
0.8912655971479501
08/Feb/2019
22.44
-0.23
-1.0145566828407586
07/Feb/2019
22.67
-0.28
-1.2200435729847494
06/Feb/2019
22.95
-0.03
-0.13054830287206268
05/Feb/2019
22.98
0.42
1.8617021276595744
04/Feb/2019
22.56
0.1
0.4452359750667854
01/Feb/2019
22.46
0.03
0.13374944271065536
31/Jan/2019
22.43
-0.02
-0.08908685968819599
30/Jan/2019
22.45
-0.01
-0.04452359750667854
29/Jan/2019
22.46
0.24
1.08010801080108
28/Jan/2019
22.22
-0.17
-0.7592675301473872
25/Jan/2019
22.39
0.23
1.0379061371841156
24/Jan/2019
22.16
-0.16
-0.7168458781362007
23/Jan/2019
22.32
0.17
0.7674943566591422
22/Jan/2019
22.15
-0.1
-0.449438202247191
21/Jan/2019
22.25
0.14
0.6331976481230213
18/Jan/2019
22.11
0.27
1.2362637362637363
17/Jan/2019
21.84
-0.03
-0.13717421124828533
16/Jan/2019
21.87
0.13
0.5979760809567617
15/Jan/2019
21.74
0.13
0.6015733456732995
14/Jan/2019
21.61
-0.17
-0.7805325987144169
11/Jan/2019
21.78
0.07
0.32243205895900506
10/Jan/2019
21.71
-0.17
-0.7769652650822669
09/Jan/2019
21.88
0.18
0.8294930875576036
08/Jan/2019
21.7
0.39
1.8301267010793054
07/Jan/2019
21.31
0.05
0.23518344308560676
04/Jan/2019
21.26
0.27
1.2863268222963316
03/Jan/2019
20.99
-0.16
-0.7565011820330969
02/Jan/2019
21.15
-0.08
-0.3768252472915685
31/Dec/2018
21.23
0.1
0.47326076668244205
28/Dec/2018
21.13
0.43
2.077294685990338
27/Dec/2018
20.7
-0.29
-1.3816102906145784
21/Dec/2018
20.99
-0.21
-0.9905660377358491
20/Dec/2018
21.2
-0.35
-1.6241299303944317
19/Dec/2018
21.55
0.01
0.04642525533890436
18/Dec/2018
21.54
-0.01
-0.04640371229698376
17/Dec/2018
21.55
-0.39
-1.7775752051048315
14/Dec/2018
21.94
-0.16
-0.7239819004524887
13/Dec/2018
22.1
-0.07
-0.31574199368516015
12/Dec/2018
22.17
0.29
1.3254113345521024
11/Dec/2018
21.88
0.2
0.922509225092251
10/Dec/2018
21.68
-0.3
-1.364877161055505
07/Dec/2018
21.98
0.12
0.5489478499542544
06/Dec/2018
21.86
-0.69
-3.059866962305987
05/Dec/2018
22.55
-0.32
-1.3992129427197202
04/Dec/2018
22.87
-0.09
-0.39198606271777003
03/Dec/2018
22.96
0.29
1.2792236435818263
30/Nov/2018
22.67
-0.13
-0.5701754385964912
29/Nov/2018
22.8
0.13
0.5734450816056462
28/Nov/2018
22.67
0.04
0.17675651789659744
27/Nov/2018
22.63
-0.05
-0.2204585537918871
26/Nov/2018
22.68
0.21
0.9345794392523364
23/Nov/2018
22.47
-0.05
-0.22202486678507993
22/Nov/2018
22.52
0.01
0.0444247001332741
21/Nov/2018
22.51
0.26
1.1685393258426966
20/Nov/2018
22.25
-0.61
-2.668416447944007
19/Nov/2018
22.86
-0.07
-0.30527692978630616
16/Nov/2018
22.93
-0.08
-0.3476749239461104
15/Nov/2018
23.01
-0.24
-1.032258064516129
14/Nov/2018
23.25
0.01
0.043029259896729774
13/Nov/2018
23.24
-0.07
-0.3003003003003003
12/Nov/2018
23.31
-0.15
-0.639386189258312
09/Nov/2018
23.46
-0.18
-0.7614213197969543
08/Nov/2018
23.64
0.09
0.3821656050955414
07/Nov/2018
23.55
0.15
0.6410256410256411
06/Nov/2018
23.4
0
0
05/Nov/2018
23.4
-0.15
-0.6369426751592356
02/Nov/2018
23.55
0.19
0.8133561643835616
31/Oct/2018
23.36
0.58
2.546093064091308
30/Oct/2018
22.78
-0.32
-1.3852813852813852
29/Oct/2018
23.1
0.43
1.8967798853109836
26/Oct/2018
22.67
-0.22
-0.9611183923110529
25/Oct/2018
22.89
0.01
0.043706293706293704
24/Oct/2018
22.88
0.18
0.7929515418502202
23/Oct/2018
22.7
-0.6
-2.575107296137339
22/Oct/2018
23.3
-0.17
-0.7243289305496379
19/Oct/2018
23.47
-0.21
-0.8868243243243243
18/Oct/2018
23.68
-0.16
-0.6711409395973155
17/Oct/2018
23.84
-0.05
-0.2092925910422771
16/Oct/2018
23.89
0.38
1.6163334751169716
15/Oct/2018
23.51
-0.21
-0.8853288364249579
12/Oct/2018
23.72
-0.16
-0.6700167504187605
11/Oct/2018
23.88
-0.33
-1.3630731102850062
10/Oct/2018
24.21
-0.5
-2.0234722784297854
09/Oct/2018
24.71
-0.04
-0.16161616161616163
08/Oct/2018
24.75
-0.29
-1.15814696485623
05/Oct/2018
25.04
-0.37
-1.4561196379378198
04/Oct/2018
25.41
-0.22
-0.8583690987124464
03/Oct/2018
25.63
0.16
0.6281900274833137
02/Oct/2018
25.47
-0.27
-1.048951048951049
01/Oct/2018
25.74
0.24
0.9411764705882353
28/Sept/2018
25.5
-0.25
-0.970873786407767
27/Sept/2018
25.75
0.02
0.0777302759424796
26/Sept/2018
25.73
0.01
0.038880248833592534
25/Sept/2018
25.72
0.24
0.9419152276295133
24/Sept/2018
25.48
-0.13
-0.5076142131979695
21/Sept/2018
25.61
0.15
0.589159465828751
20/Sept/2018
25.46
0.07
0.27569909413154786
19/Sept/2018
25.39
0.06
0.23687327279905251
18/Sept/2018
25.33
0.03
0.11857707509881422
17/Sept/2018
25.3
-0.07
-0.27591643673630273
14/Sept/2018
25.37
0.03
0.11838989739542226
13/Sept/2018
25.34
0.14
0.5555555555555556
12/Sept/2018
25.2
0.13
0.5185480654168328
11/Sept/2018
25.07
-0.05
-0.19904458598726116
10/Sept/2018
25.12
0.18
0.7217321571772254
07/Sept/2018
24.94
-0.15
-0.5978477481068155
06/Sept/2018
25.09
-0.04
-0.15917230401910068
05/Sept/2018
25.13
-0.2
-0.7895775759968416
04/Sept/2018
25.33
-0.22
-0.8610567514677103
03/Sept/2018
25.55
-0.04
-0.15631105900742479
31/Aug/2018
25.59
-0.33
-1.2731481481481481
30/Aug/2018
25.92
-0.1
-0.3843197540353574
29/Aug/2018
26.02
0.02
0.07692307692307693
28/Aug/2018
26
0.09
0.34735623311462754
27/Aug/2018
25.91
0.18
0.6995724834823164
24/Aug/2018
25.73
0.05
0.19470404984423675
23/Aug/2018
25.68
0.04
0.15600624024961
22/Aug/2018
25.64
-0.13
-0.5044625533566163
21/Aug/2018
25.77
0.13
0.5070202808112324
20/Aug/2018
25.64
0.26
1.024428684003152
17/Aug/2018
25.38
-0.04
-0.15735641227380015
16/Aug/2018
25.42
-0.3
-1.166407465007776
14/Aug/2018
25.72
-0.13
-0.5029013539651838
13/Aug/2018
25.85
0.06
0.23264831329972857
10/Aug/2018
25.79
-0.36
-1.3766730401529637
09/Aug/2018
26.15
0.05
0.19157088122605365
08/Aug/2018
26.1
-0.14
-0.5335365853658537
07/Aug/2018
26.24
0.2
0.7680491551459293
06/Aug/2018
26.04
-0.03
-0.11507479861910241
03/Aug/2018
26.07
0.12
0.4624277456647399
02/Aug/2018
25.95
-0.19
-0.7268553940321346
01/Aug/2018
26.14
-0.03
-0.1146350783339702
31/Jul/2018
26.17
-0.11
-0.4185692541856925
30/Jul/2018
26.28
-0.14
-0.5299015897047691
27/Jul/2018
26.42
0.06
0.2276176024279211
26/Jul/2018
26.36
0.09
0.34259611724400457
25/Jul/2018
26.27
-0.2
-0.7555723460521345
24/Jul/2018
26.47
0.17
0.6463878326996197
23/Jul/2018
26.3
0.01
0.03803727653100038
20/Jul/2018
26.29
-0.13
-0.49205147615442846
19/Jul/2018
26.42
-0.15
-0.5645464809936018
18/Jul/2018
26.57
0.25
0.9498480243161094
17/Jul/2018
26.32
0.04
0.15220700152207
16/Jul/2018
26.28
0.13
0.497131931166348
13/Jul/2018
26.15
0.09
0.34535686876438987
12/Jul/2018
26.06
0.17
0.656624179219776
11/Jul/2018
25.89
-0.29
-1.1077158135981666
10/Jul/2018
26.18
0.2
0.7698229407236336
09/Jul/2018
25.98
0.2
0.7757951900698216
06/Jul/2018
25.78
-0.01
-0.038774718883288095
05/Jul/2018
25.79
0.17
0.663544106167057
04/Jul/2018
25.62
-0.15
-0.5820721769499418
03/Jul/2018
25.77
0.22
0.8610567514677103
02/Jul/2018
25.55
-0.32
-1.2369540007730961
29/Jun/2018
25.87
0.39
1.530612244897959
28/Jun/2018
25.48
-0.36
-1.3931888544891642
27/Jun/2018
25.84
0.2
0.7800312012480499
26/Jun/2018
25.64
-0.08
-0.3110419906687403
25/Jun/2018
25.72
-0.22
-0.8481110254433307
22/Jun/2018
25.94
0.11
0.4258614014711576
21/Jun/2018
25.83
-0.18
-0.6920415224913494
20/Jun/2018
26.01
0.01
0.038461538461538464
19/Jun/2018
26
-0.25
-0.9523809523809523
18/Jun/2018
26.25
-0.33
-1.2415349887133182
15/Jun/2018
26.58
-0.08
-0.30007501875468867
14/Jun/2018
26.66
0.32
1.2148823082763858
13/Jun/2018
26.34
0.06
0.228310502283105
12/Jun/2018
26.28
0.01
0.03806623524933384
11/Jun/2018
26.27
0.1
0.38211692777990064
08/Jun/2018
26.17
-0.16
-0.6076718571971136
07/Jun/2018
26.33
0.14
0.5345551737304315
06/Jun/2018
26.19
-0.27
-1.0204081632653061
05/Jun/2018
26.46
0.11
0.4174573055028463
04/Jun/2018
26.35
0.12
0.4574914220358368
01/Jun/2018
26.23
0.19
0.7296466973886329
31/May/2018
26.04
0.06
0.23094688221709006
30/May/2018
25.98
-0.03
-0.11534025374855825
29/May/2018
26.01
-0.29
-1.102661596958175
28/May/2018
26.3
-0.04
-0.15186028853454822
25/May/2018
26.34
-0.06
-0.22727272727272727
24/May/2018
26.4
-0.05
-0.1890359168241966
23/May/2018
26.45
-0.33
-1.2322628827483197
22/May/2018
26.78
0.16
0.6010518407212622
18/May/2018
26.62
0.04
0.1504890895410083
17/May/2018
26.58
0.05
0.18846588767433095
16/May/2018
26.53
0.02
0.07544322897019992
15/May/2018
26.51
-0.2
-0.7487832272557094
14/May/2018
26.71
-0.07
-0.26138909634055263
11/May/2018
26.78
0.02
0.07473841554559044
09/May/2018
26.76
0.09
0.3374578177727784
08/May/2018
26.67
-0.12
-0.4479283314669653
07/May/2018
26.79
0.25
0.9419743782969103
04/May/2018
26.54
0.01
0.03769317753486619
03/May/2018
26.53
-0.05
-0.18811136192626035
02/May/2018
26.58
0.28
1.064638783269962
30/Apr/2018
26.3
0.08
0.30511060259344014
27/Apr/2018
26.22
0.14
0.5368098159509203
26/Apr/2018
26.08
0.24
0.9287925696594427
25/Apr/2018
25.84
-0.37
-1.411674933231591
24/Apr/2018
26.21
-0.06
-0.22839741149600304
23/Apr/2018
26.27
0.01
0.03808073115003808
20/Apr/2018
26.26
0.04
0.15255530129672007
19/Apr/2018
26.22
0.03
0.1145475372279496
18/Apr/2018
26.19
0
0
17/Apr/2018
26.19
0.3
1.1587485515643106
16/Apr/2018
25.89
-0.1
-0.38476337052712584
13/Apr/2018
25.99
0.12
0.4638577502899111
12/Apr/2018
25.87
0.09
0.3491078355314197
11/Apr/2018
25.78
-0.05
-0.19357336430507163
10/Apr/2018
25.83
0.14
0.5449591280653951
09/Apr/2018
25.69
-0.08
-0.3104384943733023
06/Apr/2018
25.77
0.07
0.2723735408560311
05/Apr/2018
25.7
0.59
2.3496614894464356
04/Apr/2018
25.11
-0.25
-0.9858044164037855
03/Apr/2018
25.36
-0.15
-0.5880047040376323
29/Mar/2018
25.51
0.2
0.7902015013828526
28/Mar/2018
25.31
0.01
0.039525691699604744
27/Mar/2018
25.3
0.16
0.6364359586316627
26/Mar/2018
25.14
-0.17
-0.6716712761754248
23/Mar/2018
25.31
-0.07
-0.27580772261623326
22/Mar/2018
25.38
-0.41
-1.589763474214812
21/Mar/2018
25.79
-0.08
-0.30923850019327404
20/Mar/2018
25.87
0.05
0.19364833462432224
19/Mar/2018
25.82
-0.22
-0.8448540706605223
16/Mar/2018
26.04
0.15
0.5793742757821553
15/Mar/2018
25.89
0.1
0.38774718883288095
14/Mar/2018
25.79
-0.28
-1.0740314537782891
13/Mar/2018
26.07
-0.18
-0.6857142857142857
12/Mar/2018
26.25
0.03
0.11441647597254005
09/Mar/2018
26.22
0.12
0.45977011494252873
08/Mar/2018
26.1
0.46
1.7940717628705147
07/Mar/2018
25.64
-0.07
-0.2722676001555815
06/Mar/2018
25.71
0.34
1.3401655498620417
05/Mar/2018
25.37
0.01
0.03943217665615142
02/Mar/2018
25.36
-0.44
-1.7054263565891472
01/Mar/2018
25.8
-0.49
-1.8638265500190185
28/Feb/2018
26.29
0
0
27/Feb/2018
26.29
-0.02
-0.07601672367920942
26/Feb/2018
26.31
0.15
0.573394495412844
23/Feb/2018
26.16
0.08
0.3067484662576687
22/Feb/2018
26.08
-0.01
-0.038328861632809505
21/Feb/2018
26.09
0.04
0.15355086372360843
20/Feb/2018
26.05
0.07
0.26943802925327176
19/Feb/2018
25.98
-0.01
-0.038476337052712584
16/Feb/2018
25.99
0.15
0.5804953560371517
15/Feb/2018
25.84
0.33
1.293610348882791
14/Feb/2018
25.51
0.15
0.5914826498422713
13/Feb/2018
25.36
-0.18
-0.7047768206734534
12/Feb/2018
25.54
0.04
0.1568627450980392
09/Feb/2018
25.5
-0.41
-1.5824006175221923
08/Feb/2018
25.91
-0.33
-1.2576219512195121
07/Feb/2018
26.24
0.2
0.7680491551459293
06/Feb/2018
26.04
-0.34
-1.288855193328279
05/Feb/2018
26.38
-0.4
-1.4936519790888723
02/Feb/2018
26.78
-0.35
-1.2900847769996313
01/Feb/2018
27.13
-0.12
-0.44036697247706424
31/Jan/2018
27.25
0.05
0.18382352941176472
30/Jan/2018
27.2
-0.25
-0.9107468123861566
29/Jan/2018
27.45
-0.03
-0.1091703056768559
26/Jan/2018
27.48
0.25
0.9181050312155711
25/Jan/2018
27.23
-0.25
-0.9097525473071325
24/Jan/2018
27.48
-0.02
-0.07272727272727272
23/Jan/2018
27.5
0.01
0.036376864314296105
22/Jan/2018
27.49
0.05
0.18221574344023322
19/Jan/2018
27.44
0.26
0.9565857247976454
18/Jan/2018
27.18
0.14
0.5177514792899408
17/Jan/2018
27.04
-0.14
-0.515084621044886
16/Jan/2018
27.18
0.03
0.11049723756906077
15/Jan/2018
27.15
0.08
0.2955301071296638
12/Jan/2018
27.07
0.01
0.03695491500369549
11/Jan/2018
27.06
0.03
0.11098779134295228
10/Jan/2018
27.03
-0.19
-0.698016164584864
09/Jan/2018
27.22
0.1
0.3687315634218289
08/Jan/2018
27.12
0.14
0.5189028910303929
05/Jan/2018
26.98
0.27
1.0108573567952077
04/Jan/2018
26.71
0.42
1.597565614302016
03/Jan/2018
26.29
0.17
0.6508422664624809
02/Jan/2018
26.12
-0.12
-0.4573170731707317
29/Dec/2017
26.24
-0.17
-0.6436955698599015
28/Dec/2017
26.41
-0.02
-0.07567158531971245
27/Dec/2017
26.43
-0.04
-0.1511144692104269
22/Dec/2017
26.47
0.03
0.11346444780635401
21/Dec/2017
26.44
-0.1
-0.37678975131876413
20/Dec/2017
26.54
-0.15
-0.5620082427875609
19/Dec/2017
26.69
-0.02
-0.07487832272557095
18/Dec/2017
26.71
0.4
1.5203344735841886
15/Dec/2017
26.31
-0.23
-0.8666164280331575
14/Dec/2017
26.54
-0.12
-0.450112528132033
13/Dec/2017
26.66
0.03
0.11265490048817124
12/Dec/2017
26.63
0.01
0.037565740045078885
11/Dec/2017
26.62
-0.02
-0.07507507507507508
08/Dec/2017
26.64
0.23
0.8708822415751609
07/Dec/2017
26.41
0.07
0.26575550493545935
06/Dec/2017
26.34
-0.07
-0.2650511170011359
05/Dec/2017
26.41
-0.09
-0.33962264150943394
04/Dec/2017
26.5
0.23
0.8755234107346783
01/Dec/2017
26.27
-0.17
-0.642965204236006
30/Nov/2017
26.44
-0.16
-0.6015037593984962
29/Nov/2017
26.6
0.27
1.0254462590201292
28/Nov/2017
26.33
0
0
27/Nov/2017
26.33
-0.12
-0.45368620037807184
24/Nov/2017
26.45
0.07
0.265352539802881
23/Nov/2017
26.38
-0.14
-0.5279034690799397
22/Nov/2017
26.52
-0.02
-0.07535795026375283
21/Nov/2017
26.54
0.17
0.6446719757299962
20/Nov/2017
26.37
0.1
0.3806623524933384
17/Nov/2017
26.27
-0.15
-0.5677517032551098
16/Nov/2017
26.42
0.27
1.0325047801147227
15/Nov/2017
26.15
-0.31
-1.1715797430083144
14/Nov/2017
26.46
0.09
0.3412969283276451
13/Nov/2017
26.37
-0.28
-1.050656660412758
10/Nov/2017
26.65
0.01
0.03753753753753754
09/Nov/2017
26.64
-0.26
-0.966542750929368
08/Nov/2017
26.9
-0.24
-0.8843036109064112
07/Nov/2017
27.14
-0.01
-0.03683241252302026
06/Nov/2017
27.15
-0.02
-0.0736105999263894
03/Nov/2017
27.17
0.09
0.33234859675036926
02/Nov/2017
27.08
0.01
0.03694126339120798
31/Oct/2017
27.07
0
0
30/Oct/2017
27.07
0.03
0.11094674556213018
27/Oct/2017
27.04
0.15
0.5578281889178133
26/Oct/2017
26.89
0.24
0.900562851782364
25/Oct/2017
26.65
0.04
0.1503194287861706
24/Oct/2017
26.61
-0.05
-0.18754688672168043
23/Oct/2017
26.66
0.07
0.2632568634825122
20/Oct/2017
26.59
0.16
0.6053726825576996
19/Oct/2017
26.43
-0.31
-1.1593118922961856
18/Oct/2017
26.74
0.01
0.03741114852225964
17/Oct/2017
26.73
0
0
16/Oct/2017
26.73
0.03
0.11235955056179775
13/Oct/2017
26.7
0.05
0.18761726078799248
12/Oct/2017
26.65
0.05
0.18796992481203006
11/Oct/2017
26.6
0.02
0.07524454477050414
10/Oct/2017
26.58
-0.05
-0.1877581674802854
09/Oct/2017
26.63
0.01
0.037565740045078885
06/Oct/2017
26.62
-0.06
-0.22488755622188905
05/Oct/2017
26.68
0.04
0.15015015015015015
04/Oct/2017
26.64
-0.13
-0.48561822936122523
03/Oct/2017
26.77
0.1
0.3749531308586427
02/Oct/2017
26.67
0.19
0.7175226586102719
29/Sept/2017
26.48
0.08
0.30303030303030304
28/Sept/2017
26.4
0.02
0.0758150113722517
27/Sept/2017
26.38
0.13
0.49523809523809526
26/Sept/2017
26.25
-0.02
-0.07613247049866768
25/Sept/2017
26.27
-0.03
-0.11406844106463879
22/Sept/2017
26.3
-0.05
-0.18975332068311196
21/Sept/2017
26.35
0.05
0.19011406844106463
20/Sept/2017
26.3
-0.05
-0.18975332068311196
19/Sept/2017
26.35
0.03
0.11398176291793313
18/Sept/2017
26.32
0.12
0.4580152671755725
15/Sept/2017
26.2
0
0
14/Sept/2017
26.2
0.01
0.038182512409316534
13/Sept/2017
26.19
0.04
0.15296367112810708
12/Sept/2017
26.15
0.08
0.3068661296509398
11/Sept/2017
26.07
0.32
1.2427184466019416
08/Sept/2017
25.75
0.03
0.1166407465007776
07/Sept/2017
25.72
0.08
0.31201248049922
06/Sept/2017
25.64
-0.05
-0.1946282600233554
05/Sept/2017
25.69
0.09
0.3515625
04/Sept/2017
25.6
-0.1
-0.38910505836575876
01/Sept/2017
25.7
0.22
0.8634222919937206
31/Aug/2017
25.48
-0.08
-0.3129890453834116
30/Aug/2017
25.56
0.28
1.1075949367088607
29/Aug/2017
25.28
-0.36
-1.4040561622464898
28/Aug/2017
25.64
-0.21
-0.8123791102514507
25/Aug/2017
25.85
0.15
0.5836575875486382
24/Aug/2017
25.7
-0.09
-0.34897246994959286
23/Aug/2017
25.79
-0.04
-0.1548586914440573
22/Aug/2017
25.83
0.23
0.8984375
21/Aug/2017
25.6
-0.09
-0.3503308680420397
18/Aug/2017
25.69
-0.35
-1.3440860215053763
17/Aug/2017
26.04
-0.11
-0.42065009560229444
16/Aug/2017
26.15
0.34
1.31731886865556
14/Aug/2017
25.81
0.28
1.0967489228358793
11/Aug/2017
25.53
-0.31
-1.1996904024767803
10/Aug/2017
25.84
-0.12
-0.4622496147919877
09/Aug/2017
25.96
-0.18
-0.6885998469778117
08/Aug/2017
26.14
0.02
0.07656967840735068
07/Aug/2017
26.12
0.04
0.15337423312883436
04/Aug/2017
26.08
0.28
1.0852713178294573
03/Aug/2017
25.8
-0.05
-0.19342359767891681
02/Aug/2017
25.85
-0.01
-0.038669760247486466
01/Aug/2017
25.86
0.02
0.07739938080495357
31/Jul/2017
25.84
0.06
0.23273855702094648
28/Jul/2017
25.78
-0.17
-0.6551059730250481
27/Jul/2017
25.95
-0.09
-0.3456221198156682
26/Jul/2017
26.04
0.15
0.5793742757821553
25/Jul/2017
25.89
0.09
0.3488372093023256
24/Jul/2017
25.8
0
0
21/Jul/2017
25.8
-0.44
-1.6768292682926829
20/Jul/2017
26.24
0.09
0.3441682600382409
19/Jul/2017
26.15
0.13
0.49961568024596464
18/Jul/2017
26.02
-0.21
-0.8006099885627145
17/Jul/2017
26.23
0.04
0.15273004963726614
14/Jul/2017
26.19
0.02
0.07642338555598013
13/Jul/2017
26.17
0.14
0.5378409527468305
12/Jul/2017
26.03
0.32
1.2446518864255154
11/Jul/2017
25.71
0.04
0.15582391897156214
10/Jul/2017
25.67
0.15
0.5877742946708464
07/Jul/2017
25.52
0.13
0.5120126033871603
06/Jul/2017
25.39
-0.26
-1.01364522417154
05/Jul/2017
25.65
0.09
0.352112676056338
04/Jul/2017
25.56
0.01
0.03913894324853229
03/Jul/2017
25.55
0.16
0.6301693580149665
30/Jun/2017
25.39
0.07
0.2764612954186414
29/Jun/2017
25.32
-0.32
-1.24804992199688
28/Jun/2017
25.64
-0.04
-0.1557632398753894
27/Jun/2017
25.68
-0.38
-1.4581734458940905
26/Jun/2017
26.06
0.18
0.6955177743431221
22/Jun/2017
25.88
-0.09
-0.346553715825953
21/Jun/2017
25.97
-0.17
-0.6503442999234889
20/Jun/2017
26.14
-0.05
-0.19091256204658266
19/Jun/2017
26.19
0.27
1.0416666666666667
16/Jun/2017
25.92
0.25
0.9738994935722634
15/Jun/2017
25.67
-0.42
-1.6098121885779992
14/Jun/2017
26.09
0.14
0.5394990366088632
13/Jun/2017
25.95
0.2
0.7766990291262136
12/Jun/2017
25.75
-0.29
-1.1136712749615976
09/Jun/2017
26.04
0.17
0.6571318129107074
08/Jun/2017
25.87
-0.13
-0.5
07/Jun/2017
26
0.15
0.5802707930367504
06/Jun/2017
25.85
-0.15
-0.5769230769230769
02/Jun/2017
26
0.1
0.3861003861003861
01/Jun/2017
25.9
0.07
0.27100271002710025
31/May/2017
25.83
0.06
0.23282887077997672
30/May/2017
25.77
0.04
0.1554605518849592
29/May/2017
25.73
-0.1
-0.38714672861014326
26/May/2017
25.83
0.02
0.07748934521503294
24/May/2017
25.81
0.08
0.3109211037699184
23/May/2017
25.73
0.03
0.11673151750972763
22/May/2017
25.7
0.03
0.1168679392286716
19/May/2017
25.67
0.3
1.1824990145841545
18/May/2017
25.37
-0.34
-1.32244262932711
17/May/2017
25.71
-0.39
-1.4942528735632183
16/May/2017
26.1
0.07
0.26892047637341526
15/May/2017
26.03
0.03
0.11538461538461539
12/May/2017
26
0.07
0.2699575780948708
11/May/2017
25.93
-0.13
-0.49884881043745205
10/May/2017
26.06
0.01
0.03838771593090211
09/May/2017
26.05
0.09
0.34668721109399075
08/May/2017
25.96
-0.06
-0.23059185242121444
05/May/2017
26.02
0.24
0.9309542280837859
04/May/2017
25.78
0.16
0.624512099921936
03/May/2017
25.62
0.05
0.19554165037152912
02/May/2017
25.57
0.2
0.7883326763894364
28/Apr/2017
25.37
-0.01
-0.039401103230890466
27/Apr/2017
25.38
-0.06
-0.2358490566037736
26/Apr/2017
25.44
0.01
0.039323633503735744
25/Apr/2017
25.43
0.06
0.2364998029168309
24/Apr/2017
25.37
0.84
3.424378312270689
21/Apr/2017
24.53
0.05
0.2042483660130719
20/Apr/2017
24.48
0.08
0.32786885245901637
19/Apr/2017
24.4
0.04
0.16420361247947454
18/Apr/2017
24.36
-0.19
-0.7739307535641547
13/Apr/2017
24.55
-0.13
-0.526742301458671
12/Apr/2017
24.68
-0.09
-0.3633427533306419
11/Apr/2017
24.77
0.01
0.04038772213247173
10/Apr/2017
24.76
0.04
0.16181229773462782
07/Apr/2017
24.72
0.01
0.04046944556859571
06/Apr/2017
24.71
-0.04
-0.16161616161616163
05/Apr/2017
24.75
0.09
0.36496350364963503
04/Apr/2017
24.66
-0.08
-0.32336297493936944
03/Apr/2017
24.74
0.07
0.2837454398054317
31/Mar/2017
24.67
0.02
0.08113590263691683
30/Mar/2017
24.65
0.12
0.48919690175295555
29/Mar/2017
24.53
0.11
0.45045045045045046
28/Mar/2017
24.42
0.16
0.6595218466611706
27/Mar/2017
24.26
-0.24
-0.9795918367346939
24/Mar/2017
24.5
0.11
0.45100451004510045
23/Mar/2017
24.39
0.17
0.7018992568125516
22/Mar/2017
24.22
-0.22
-0.900163666121113
21/Mar/2017
24.44
-0.08
-0.3262642740619902
20/Mar/2017
24.52
0.06
0.24529844644317253
17/Mar/2017
24.46
0.03
0.12279983626688498
16/Mar/2017
24.43
0.17
0.7007419620774938
15/Mar/2017
24.26
0.06
0.24793388429752067
14/Mar/2017
24.2
-0.04
-0.16501650165016502
13/Mar/2017
24.24
-0.03
-0.12360939431396786
10/Mar/2017
24.27
0.12
0.4968944099378882
09/Mar/2017
24.15
0.06
0.24906600249066002
08/Mar/2017
24.09
0.03
0.12468827930174564
07/Mar/2017
24.06
-0.06
-0.24875621890547264
06/Mar/2017
24.12
-0.04
-0.16556291390728478
03/Mar/2017
24.16
0.03
0.12432656444260257
02/Mar/2017
24.13
-0.01
-0.041425020712510356
01/Mar/2017
24.14
0.42
1.7706576728499157
28/Feb/2017
23.72
0.05
0.21123785382340515
27/Feb/2017
23.67
0.05
0.21168501270110077
24/Feb/2017
23.62
-0.31
-1.2954450480568325
23/Feb/2017
23.93
0.12
0.5039899202015959
22/Feb/2017
23.81
-0.09
-0.37656903765690375
21/Feb/2017
23.9
0.16
0.6739679865206403
20/Feb/2017
23.74
0.09
0.38054968287526425
17/Feb/2017
23.65
-0.12
-0.5048380311316786
16/Feb/2017
23.77
-0.02
-0.08406893652795293
15/Feb/2017
23.79
0.07
0.2951096121416526
14/Feb/2017
23.72
0.04
0.16891891891891891
13/Feb/2017
23.68
0.24
1.023890784982935
10/Feb/2017
23.44
0.06
0.2566295979469632
09/Feb/2017
23.38
0.26
1.1245674740484428
08/Feb/2017
23.12
-0.24
-1.0273972602739727
07/Feb/2017
23.36
0.02
0.0856898029134533
06/Feb/2017
23.34
-0.18
-0.7653061224489796
03/Feb/2017
23.52
0.12
0.5128205128205128
02/Feb/2017
23.4
0.04
0.17123287671232876
01/Feb/2017
23.36
0.04
0.17152658662092624
31/Jan/2017
23.32
-0.05
-0.2139495079161318
30/Jan/2017
23.37
-0.26
-1.1002962336013542
27/Jan/2017
23.63
-0.08
-0.3374103753690426
26/Jan/2017
23.71
0
0
25/Jan/2017
23.71
0.29
1.2382578992314262
24/Jan/2017
23.42
0
0
23/Jan/2017
23.42
-0.13
-0.5520169851380042
20/Jan/2017
23.55
-0.01
-0.042444821731748725
19/Jan/2017
23.56
0.15
0.6407518154634771
18/Jan/2017
23.41
0.05
0.21404109589041095
17/Jan/2017
23.36
-0.05
-0.21358393848782573
16/Jan/2017
23.41
-0.15
-0.6366723259762309
13/Jan/2017
23.56
0.16
0.6837606837606838
12/Jan/2017
23.4
-0.23
-0.973338975878121
11/Jan/2017
23.63
0.19
0.810580204778157
10/Jan/2017
23.44
-0.04
-0.17035775127768313
09/Jan/2017
23.48
-0.08
-0.3395585738539898
06/Jan/2017
23.56
0
0
05/Jan/2017
23.56
0.09
0.3834682573498083
04/Jan/2017
23.47
-0.11
-0.46649703138252757
03/Jan/2017
23.58
0.09
0.3831417624521073
02/Jan/2017
23.49
0.26
1.1192423590185105
30/Dec/2016
23.23
-0.01
-0.043029259896729774
29/Dec/2016
23.24
0.01
0.04304778303917348
28/Dec/2016
23.23
-0.06
-0.25762129669386
27/Dec/2016
23.29
0.06
0.2582866982350409
23/Dec/2016
23.23
0.09
0.3889369057908384
22/Dec/2016
23.14
-0.02
-0.08635578583765112
21/Dec/2016
23.16
-0.05
-0.2154243860404998
20/Dec/2016
23.21
0.12
0.5197055002165439
19/Dec/2016
23.09
0.03
0.13009540329575023
16/Dec/2016
23.06
0.18
0.7867132867132867
15/Dec/2016
22.88
0.12
0.5272407732864675
14/Dec/2016
22.76
-0.06
-0.26292725679228746
13/Dec/2016
22.82
0.04
0.17559262510974538
12/Dec/2016
22.78
0.15
0.6628369421122404
09/Dec/2016
22.63
0.12
0.5330964015992892
08/Dec/2016
22.51
0.24
1.0776829815895823
07/Dec/2016
22.27
0.37
1.6894977168949772
06/Dec/2016
21.9
0.19
0.8751727314601566
05/Dec/2016
21.71
0.13
0.6024096385542169
02/Dec/2016
21.58
-0.16
-0.7359705611775529
01/Dec/2016
21.74
-0.13
-0.594421582075903
30/Nov/2016
21.87
0.19
0.8763837638376384
29/Nov/2016
21.68
-0.04
-0.1841620626151013
28/Nov/2016
21.72
-0.16
-0.7312614259597806
25/Nov/2016
21.88
0.07
0.32095369096744614
24/Nov/2016
21.81
0.06
0.27586206896551724
23/Nov/2016
21.75
-0.22
-1.0013654984069185
22/Nov/2016
21.97
0.18
0.8260670032124828
21/Nov/2016
21.79
0.04
0.1839080459770115
18/Nov/2016
21.75
0
0
17/Nov/2016
21.75
0.05
0.2304147465437788
16/Nov/2016
21.7
-0.04
-0.18399264029438822
15/Nov/2016
21.74
-0.01
-0.04597701149425287
14/Nov/2016
21.75
-0.04
-0.18357044515832951
11/Nov/2016
21.79
-0.31
-1.4027149321266967
10/Nov/2016
22.1
0.17
0.7751937984496124
09/Nov/2016
21.93
0.28
1.2933025404157044
08/Nov/2016
21.65
-0.02
-0.09229349330872173
07/Nov/2016
21.67
0.26
1.2143858010275572
04/Nov/2016
21.41
-0.26
-1.1998154130133825
03/Nov/2016
21.67
-0.05
-0.2302025782688766
02/Nov/2016
21.72
-0.47
-2.1180712032447047
31/Oct/2016
22.19
-0.07
-0.31446540880503143
28/Oct/2016
22.26
-0.1
-0.4472271914132379
27/Oct/2016
22.36
0.12
0.539568345323741
26/Oct/2016
22.24
-0.31
-1.3747228381374723
25/Oct/2016
22.55
-0.07
-0.3094606542882405
24/Oct/2016
22.62
0.18
0.8021390374331551
21/Oct/2016
22.44
-0.01
-0.044543429844097995
20/Oct/2016
22.45
0.05
0.22321428571428573
19/Oct/2016
22.4
0.01
0.044662795891022775
18/Oct/2016
22.39
0.29
1.3122171945701357
17/Oct/2016
22.1
-0.19
-0.8524001794526693
14/Oct/2016
22.29
0.47
2.153987167736022
13/Oct/2016
21.82
-0.29
-1.3116236996834012
12/Oct/2016
22.11
-0.16
-0.7184553210597217
11/Oct/2016
22.27
-0.01
-0.04488330341113106
10/Oct/2016
22.28
0.23
1.0430839002267573
07/Oct/2016
22.05
-0.31
-1.3864042933810377
06/Oct/2016
22.36
-0.02
-0.08936550491510277
05/Oct/2016
22.38
-0.15
-0.6657789613848203
04/Oct/2016
22.53
0.26
1.1674898967220475
03/Oct/2016
22.27
0.12
0.5417607223476298
30/Sept/2016
22.15
-0.25
-1.1160714285714286
29/Sept/2016
22.4
0.13
0.5837449483610238
28/Sept/2016
22.27
0.25
1.1353315168029066
27/Sept/2016
22.02
-0.04
-0.1813236627379873
26/Sept/2016
22.06
-0.43
-1.9119608714984437
23/Sept/2016
22.49
-0.22
-0.968736239542052
22/Sept/2016
22.71
0.41
1.8385650224215246
21/Sept/2016
22.3
0.06
0.2697841726618705
20/Sept/2016
22.24
0.08
0.36101083032490977
19/Sept/2016
22.16
0.21
0.9567198177676538
16/Sept/2016
21.95
-0.01
-0.04553734061930783
15/Sept/2016
21.96
-0.09
-0.40816326530612246
14/Sept/2016
22.05
-0.06
-0.27137042062415195
13/Sept/2016
22.11
-0.02
-0.0903750564844103
12/Sept/2016
22.13
-0.35
-1.5569395017793595
09/Sept/2016
22.48
-0.15
-0.6628369421122404
08/Sept/2016
22.63
-0.14
-0.6148440931049627
07/Sept/2016
22.77
0.01
0.043936731107205626
06/Sept/2016
22.76
0.04
0.176056338028169
05/Sept/2016
22.72
0.17
0.753880266075388
02/Sept/2016
22.55
0.12
0.5349977708426215
01/Sept/2016
22.43
-0.06
-0.2667852378835038
31/Aug/2016
22.49
-0.32
-1.4028934677772906
30/Aug/2016
22.81
0.19
0.8399646330680813
29/Aug/2016
22.62
0.03
0.13280212483399734
26/Aug/2016
22.59
0.04
0.17738359201773837
25/Aug/2016
22.55
-0.17
-0.7482394366197183
24/Aug/2016
22.72
-0.06
-0.2633889376646181
23/Aug/2016
22.78
0.22
0.975177304964539
22/Aug/2016
22.56
0.05
0.22212350066637052
19/Aug/2016
22.51
-0.19
-0.8370044052863436
18/Aug/2016
22.7
0.13
0.5759858218874613
17/Aug/2016
22.57
-0.23
-1.0087719298245614
16/Aug/2016
22.8
-0.11
-0.48013967699694454
12/Aug/2016
22.91
0.04
0.17490161783996502
11/Aug/2016
22.87
0.1
0.43917435221783047
10/Aug/2016
22.77
0.08
0.35257822829440283
09/Aug/2016
22.69
0.17
0.7548845470692718
08/Aug/2016
22.52
0.04
0.17793594306049823
05/Aug/2016
22.48
0.35
1.5815634884771803
04/Aug/2016
22.13
0.07
0.3173164097914778
03/Aug/2016
22.06
-0.19
-0.8539325842696629
02/Aug/2016
22.25
-0.21
-0.9349955476402493
01/Aug/2016
22.46
-0.06
-0.2664298401420959
29/Jul/2016
22.52
-0.04
-0.1773049645390071
28/Jul/2016
22.56
-0.13
-0.5729396209784046
27/Jul/2016
22.69
0.19
0.8444444444444444
26/Jul/2016
22.5
0.09
0.40160642570281124
25/Jul/2016
22.41
0.07
0.3133393017009848
22/Jul/2016
22.34
0.06
0.26929982046678635
21/Jul/2016
22.28
0.03
0.1348314606741573
20/Jul/2016
22.25
0.16
0.724309642372114
19/Jul/2016
22.09
0.02
0.09062075215224287
18/Jul/2016
22.07
-0.05
-0.22603978300180833
15/Jul/2016
22.12
-0.13
-0.5842696629213483
14/Jul/2016
22.25
0.18
0.8155867693701858
13/Jul/2016
22.07
0.09
0.4094631483166515
12/Jul/2016
21.98
0.26
1.1970534069981584
11/Jul/2016
21.72
0.31
1.4479215319943952
08/Jul/2016
21.41
0.22
1.0382255781028786
07/Jul/2016
21.19
0.31
1.4846743295019158
06/Jul/2016
20.88
-0.34
-1.6022620169651272
05/Jul/2016
21.22
-0.35
-1.6226240148354196
04/Jul/2016
21.57
-0.12
-0.5532503457814661
01/Jul/2016
21.69
0.3
1.402524544179523
30/Jun/2016
21.39
0.1
0.4697040864255519
29/Jun/2016
21.29
0.34
1.6229116945107398
28/Jun/2016
20.95
0.47
2.294921875
27/Jun/2016
20.48
-0.82
-3.8497652582159625
24/Jun/2016
21.3
-1.04
-4.6553267681289165
22/Jun/2016
22.34
0.17
0.7668019846639603
21/Jun/2016
22.17
0.09
0.4076086956521739
20/Jun/2016
22.08
0.65
3.033131124591694
17/Jun/2016
21.43
0.44
2.096236303001429
16/Jun/2016
20.99
-0.32
-1.5016424213984045
15/Jun/2016
21.31
-0.03
-0.14058106841611998
14/Jun/2016
21.34
-0.28
-1.2950971322849214
13/Jun/2016
21.62
-0.4
-1.8165304268846503
10/Jun/2016
22.02
-0.59
-2.6094648385670056
09/Jun/2016
22.61
-0.13
-0.5716798592788038
08/Jun/2016
22.74
-0.03
-0.13175230566534915
07/Jun/2016
22.77
0.26
1.1550422034651266
06/Jun/2016
22.51
0.07
0.31194295900178254
03/Jun/2016
22.44
-0.19
-0.8395934600088378
02/Jun/2016
22.63
0.04
0.17706949977866313
01/Jun/2016
22.59
-0.26
-1.1378555798687089
31/May/2016
22.85
-0.03
-0.13111888111888112
30/May/2016
22.88
0.08
0.3508771929824561
27/May/2016
22.8
0.12
0.5291005291005291
26/May/2016
22.68
-0.04
-0.176056338028169
25/May/2016
22.72
0.4
1.7921146953405018
24/May/2016
22.32
0.35
1.5930814747382795
23/May/2016
21.97
0
0
20/May/2016
21.97
0.22
1.0114942528735633
19/May/2016
21.75
-0.05
-0.22935779816513763
18/May/2016
21.8
0.08
0.3683241252302026
17/May/2016
21.72
-0.06
-0.27548209366391185
13/May/2016
21.78
0
0
12/May/2016
21.78
0.12
0.554016620498615
11/May/2016
21.66
-0.15
-0.687757909215956
10/May/2016
21.81
0.06
0.27586206896551724
09/May/2016
21.75
0.17
0.7877664504170528
06/May/2016
21.58
-0.07
-0.3233256351039261
04/May/2016
21.65
-0.16
-0.7336084364970197
03/May/2016
21.81
-0.28
-1.2675418741511997
02/May/2016
22.09
-0.06
-0.2708803611738149
29/Apr/2016
22.15
-0.33
-1.4679715302491103
28/Apr/2016
22.48
-0.12
-0.5309734513274337
27/Apr/2016
22.6
0.2
0.8928571428571429
26/Apr/2016
22.4
0.1
0.4484304932735426
25/Apr/2016
22.3
-0.21
-0.9329187027987561
22/Apr/2016
22.51
0.06
0.267260579064588
21/Apr/2016
22.45
-0.1
-0.4434589800443459
20/Apr/2016
22.55
-0.04
-0.17706949977866313
19/Apr/2016
22.59
0.31
1.3913824057450628
18/Apr/2016
22.28
0
0
15/Apr/2016
22.28
0.05
0.2249212775528565
14/Apr/2016
22.23
0.1
0.4518752824220515
13/Apr/2016
22.13
0.51
2.358926919518964
12/Apr/2016
21.62
-0.11
-0.5062126092959043
11/Apr/2016
21.73
0.15
0.6950880444856349
08/Apr/2016
21.58
0.21
0.9826860084230229
07/Apr/2016
21.37
0.04
0.1875293014533521
06/Apr/2016
21.33
-0.01
-0.046860356138706656
05/Apr/2016
21.34
-0.45
-2.065167508031207
04/Apr/2016
21.79
0.23
1.0667903525046383
01/Apr/2016
21.56
-0.43
-1.9554342883128695
31/Mar/2016
21.99
-0.21
-0.9459459459459459
30/Mar/2016
22.2
0.43
1.9751952227836471
29/Mar/2016
21.77
-0.03
-0.13761467889908258
24/Mar/2016
21.8
-0.16
-0.7285974499089253
23/Mar/2016
21.96
0.09
0.411522633744856
22/Mar/2016
21.87
-0.11
-0.5004549590536852
21/Mar/2016
21.98
-0.03
-0.13630168105406634
18/Mar/2016
22.01
0.11
0.502283105022831
17/Mar/2016
21.9
-0.23
-1.0393131495707184
16/Mar/2016
22.13
0.1
0.45392646391284613
15/Mar/2016
22.03
-0.17
-0.7657657657657657
14/Mar/2016
22.2
0.13
0.5890348889895786
11/Mar/2016
22.07
0
0
10/Mar/2016
22.07
0.32
1.471264367816092
09/Mar/2016
21.75
0.13
0.6012950971322849
08/Mar/2016
21.62
-0.05
-0.23073373327180433
07/Mar/2016
21.67
-0.19
-0.869167429094236
04/Mar/2016
21.86
0.01
0.04576659038901602
03/Mar/2016
21.85
0.03
0.13748854262144822
02/Mar/2016
21.82
0.02
0.09174311926605505
01/Mar/2016
21.8
0.37
1.726551563229118
29/Feb/2016
21.43
-0.01
-0.04664179104477612
26/Feb/2016
21.44
0.24
1.1320754716981132
25/Feb/2016
21.2
0.43
2.0702936928261915
24/Feb/2016
20.77
-0.8
-3.7088548910523875
23/Feb/2016
21.57
-0.05
-0.23126734505087881
22/Feb/2016
21.62
0.45
2.1256495040151155
19/Feb/2016
21.17
-0.31
-1.4432029795158288
18/Feb/2016
21.48
0.25
1.1775788977861517
17/Feb/2016
21.23
0.48
2.3132530120481927
16/Feb/2016
20.75
-0.12
-0.5749880210828942
15/Feb/2016
20.87
0.87
4.35
12/Feb/2016
20
-0.11
-0.5469915464942815
11/Feb/2016
20.11
-0.46
-2.236266407389402
10/Feb/2016
20.57
0.42
2.0843672456575684
09/Feb/2016
20.15
-0.36
-1.7552413456850318
08/Feb/2016
20.51
-1
-4.6490004649000465
05/Feb/2016
21.51
0.05
0.23299161230195714
04/Feb/2016
21.46
-0.27
-1.242521859180856
03/Feb/2016
21.73
-0.14
-0.6401463191586648
02/Feb/2016
21.87
-0.36
-1.6194331983805668
01/Feb/2016
22.23
-0.08
-0.35858359480053786
29/Jan/2016
22.31
0.18
0.8133755083596927
28/Jan/2016
22.13
-0.01
-0.045167118337850046
27/Jan/2016
22.14
0.04
0.18099547511312217
26/Jan/2016
22.1
0.09
0.408905043162199
25/Jan/2016
22.01
-0.17
-0.7664562669071235
22/Jan/2016
22.18
1.02
4.8204158790170135
21/Jan/2016
21.16
0.1
0.4748338081671415
20/Jan/2016
21.06
-0.61
-2.814951545916013
19/Jan/2016
21.67
0.29
1.3564078578110383
18/Jan/2016
21.38
-0.06
-0.2798507462686567
15/Jan/2016
21.44
-0.47
-2.145139205842081
14/Jan/2016
21.91
-0.65
-2.881205673758865
13/Jan/2016
22.56
0.04
0.17761989342806395
12/Jan/2016
22.52
0.28
1.2589928057553956
11/Jan/2016
22.24
-0.17
-0.7585899152164213
08/Jan/2016
22.41
0.05
0.22361359570661896
07/Jan/2016
22.36
-0.38
-1.6710642040457344
06/Jan/2016
22.74
-0.33
-1.4304291287386215
05/Jan/2016
23.07
0.01
0.04336513443191674
04/Jan/2016
23.06
-0.59
-2.4947145877378434
31/Dec/2015
23.65
-0.11
-0.46296296296296297
30/Dec/2015
23.76
-0.06
-0.2518891687657431
29/Dec/2015
23.82
0.33
1.40485312899106
28/Dec/2015
23.49
-0.06
-0.25477707006369427
23/Dec/2015
23.55
0.38
1.640051791109193
22/Dec/2015
23.17
-0.26
-1.1096884336320956
21/Dec/2015
23.43
0.04
0.17101325352714836
18/Dec/2015
23.39
-0.34
-1.4327855035819637
17/Dec/2015
23.73
0.36
1.5404364569961488
16/Dec/2015
23.37
0.17
0.7327586206896551
15/Dec/2015
23.2
0.35
1.5317286652078774
14/Dec/2015
22.85
-0.03
-0.13111888111888112
11/Dec/2015
22.88
-0.49
-2.0967051775780914
10/Dec/2015
23.37
-0.11
-0.4684838160136286
09/Dec/2015
23.48
-0.09
-0.3818413237165889
08/Dec/2015
23.57
-0.51
-2.117940199335548
07/Dec/2015
24.08
0.37
1.560522986081822
04/Dec/2015
23.71
-0.25
-1.0434056761268782
03/Dec/2015
23.96
-0.61
-2.4827024827024826
02/Dec/2015
24.57
0.06
0.24479804161566707
01/Dec/2015
24.51
-0.01
-0.040783034257748776
30/Nov/2015
24.52
0.07
0.28629856850715746
27/Nov/2015
24.45
0.02
0.08186655751125665
26/Nov/2015
24.43
0.22
0.9087154068566708
25/Nov/2015
24.21
0.45
1.893939393939394
24/Nov/2015
23.76
-0.37
-1.533360961458765
23/Nov/2015
24.13
-0.07
-0.2892561983471074
20/Nov/2015
24.2
0.01
0.0413393964448119
19/Nov/2015
24.19
0.25
1.0442773600668338
18/Nov/2015
23.94
-0.02
-0.08347245409015025
17/Nov/2015
23.96
0.43
1.827454313642159
16/Nov/2015
23.53
0.09
0.3839590443686007
13/Nov/2015
23.44
-0.2
-0.8460236886632826
12/Nov/2015
23.64
-0.35
-1.4589412255106293
11/Nov/2015
23.99
0.21
0.8830950378469302
10/Nov/2015
23.78
-0.08
-0.3352891869237217
09/Nov/2015
23.86
-0.16
-0.6661115736885929
06/Nov/2015
24.02
0.13
0.5441607367099205
05/Nov/2015
23.89
0.07
0.2938706968933669
04/Nov/2015
23.82
0.07
0.29473684210526313
03/Nov/2015
23.75
-0.03
-0.1261564339781329
02/Nov/2015
23.78
0.25
1.062473438164046
30/Oct/2015
23.53
0.04
0.17028522775649213
29/Oct/2015
23.49
-0.02
-0.08507018290089324
28/Oct/2015
23.51
0.16
0.6852248394004282
27/Oct/2015
23.35
-0.21
-0.8913412563667232
26/Oct/2015
23.56
-0.11
-0.46472327841149136
23/Oct/2015
23.67
0.55
2.378892733564014
22/Oct/2015
23.12
0.32
1.4035087719298245
21/Oct/2015
22.8
0.16
0.7067137809187279
20/Oct/2015
22.64
-0.06
-0.2643171806167401
19/Oct/2015
22.7
0.11
0.4869411243913236
16/Oct/2015
22.59
0.08
0.3553976010661928
15/Oct/2015
22.51
0.13
0.580875781948168
14/Oct/2015
22.38
-0.04
-0.1784121320249777
13/Oct/2015
22.42
-0.18
-0.7964601769911505
12/Oct/2015
22.6
-0.17
-0.7465963987703118
09/Oct/2015
22.77
-0.03
-0.13157894736842105
08/Oct/2015
22.8
-0.22
-0.9556907037358818
07/Oct/2015
23.02
0.01
0.0434593654932638
06/Oct/2015
23.01
0.3
1.321003963011889
05/Oct/2015
22.71
0.9
4.126547455295736
02/Oct/2015
21.81
-0.2
-0.9086778736937755
01/Oct/2015
22.01
-0.17
-0.7664562669071235
30/Sept/2015
22.18
0.47
2.1649009672961768
29/Sept/2015
21.71
-0.25
-1.138433515482696
28/Sept/2015
21.96
-0.38
-1.7009847806624887
25/Sept/2015
22.34
0.63
2.901888530631046
24/Sept/2015
21.71
-0.42
-1.8978761861726163
23/Sept/2015
22.13
-0.07
-0.3153153153153153
22/Sept/2015
22.2
-0.41
-1.8133569217160548
21/Sept/2015
22.61
0.33
1.481149012567325
18/Sept/2015
22.28
-0.51
-2.2378236068451076
17/Sept/2015
22.79
0.07
0.30809859154929575
16/Sept/2015
22.72
0.29
1.2929112795363353
15/Sept/2015
22.43
0.1
0.4478280340349306
14/Sept/2015
22.33
-0.15
-0.6672597864768683
11/Sept/2015
22.48
-0.17
-0.7505518763796909
10/Sept/2015
22.65
-0.45
-1.948051948051948
09/Sept/2015
23.1
0.31
1.3602457218078103
08/Sept/2015
22.79
0.44
1.9686800894854586
07/Sept/2015
22.35
0.08
0.3592276605298608
04/Sept/2015
22.27
-0.43
-1.894273127753304
03/Sept/2015
22.7
0.38
1.7025089605734767
02/Sept/2015
22.32
0.23
1.041195110909914
01/Sept/2015
22.09
-0.51
-2.256637168141593
31/Aug/2015
22.6
-0.22
-0.9640666082383874
28/Aug/2015
22.82
-0.04
-0.17497812773403323
27/Aug/2015
22.86
0.5
2.23613595706619
26/Aug/2015
22.36
0.07
0.31404217137729923
25/Aug/2015
22.29
1.22
5.790223065970574
24/Aug/2015
21.07
-1.87
-8.151700087183958
21/Aug/2015
22.94
-0.45
-1.923899102180419
20/Aug/2015
23.39
-0.55
-2.2974101921470345
19/Aug/2015
23.94
-0.32
-1.3190436933223413
18/Aug/2015
24.26
0.22
0.9151414309484193
17/Aug/2015
24.04
-0.11
-0.4554865424430642
14/Aug/2015
24.15
-0.09
-0.3712871287128713
13/Aug/2015
24.24
0.34
1.4225941422594142
12/Aug/2015
23.9
-0.64
-2.6079869600651997
11/Aug/2015
24.54
-0.31
-1.2474849094567404
10/Aug/2015
24.85
0.03
0.12087026591458501
07/Aug/2015
24.82
-0.13
-0.5210420841683366
06/Aug/2015
24.95
-0.05
-0.2
05/Aug/2015
25
0.23
0.9285425918449738
04/Aug/2015
24.77
-0.02
-0.08067769261799113
03/Aug/2015
24.79
0.4
1.6400164001640016
31/Jul/2015
24.39
0.13
0.5358615004122012
30/Jul/2015
24.26
-0.02
-0.08237232289950576
29/Jul/2015
24.28
0.23
0.9563409563409564
28/Jul/2015
24.05
0.07
0.2919099249374479
27/Jul/2015
23.98
-0.69
-2.7969193352249695
24/Jul/2015
24.67
-0.01
-0.04051863857374392
23/Jul/2015
24.68
-0.13
-0.5239822652156388
22/Jul/2015
24.81
-0.11
-0.44141252006420545
21/Jul/2015
24.92
-0.24
-0.9538950715421304
20/Jul/2015
25.16
0.17
0.6802721088435374
17/Jul/2015
24.99
-0.02
-0.07996801279488205
16/Jul/2015
25.01
0.34
1.3781921361978111
15/Jul/2015
24.67
0.24
0.9823986901350799
14/Jul/2015
24.43
0
0
13/Jul/2015
24.43
0.46
1.9190654985398414
10/Jul/2015
23.97
0.59
2.5235243798118048
09/Jul/2015
23.38
0.64
2.8144239226033423
08/Jul/2015
22.74
-0.21
-0.9150326797385621
07/Jul/2015
22.95
-0.23
-0.9922346850733391
06/Jul/2015
23.18
-0.37
-1.5711252653927814
03/Jul/2015
23.55
-0.22
-0.9255363904080774
02/Jul/2015
23.77
-0.34
-1.4102032351721276
01/Jul/2015
24.11
0.47
1.988155668358714
30/Jun/2015
23.64
-0.35
-1.4589412255106293
29/Jun/2015
23.99
-0.63
-2.5588952071486597
26/Jun/2015
24.62
0.17
0.6952965235173824
25/Jun/2015
24.45
0.04
0.1638672675133142
24/Jun/2015
24.41
0.32
1.32835201328352
22/Jun/2015
24.09
0.62
2.641670217298679
19/Jun/2015
23.47
0.24
1.0331467929401636
18/Jun/2015
23.23
-0.05
-0.21477663230240548
17/Jun/2015
23.28
-0.08
-0.3424657534246575
16/Jun/2015
23.36
0.08
0.3436426116838488
15/Jun/2015
23.28
-0.27
-1.1464968152866242
12/Jun/2015
23.55
-0.56
-2.3226876814599753
11/Jun/2015
24.11
0.55
2.33446519524618
10/Jun/2015
23.56
0.37
1.5955153083225528
09/Jun/2015
23.19
-0.16
-0.6852248394004282
08/Jun/2015
23.35
-0.23
-0.9754028837998303
05/Jun/2015
23.58
-0.43
-1.7909204498125781
04/Jun/2015
24.01
-0.05
-0.20781379883624274
03/Jun/2015
24.06
0.02
0.08319467554076539
02/Jun/2015
24.04
-0.18
-0.7431874483897605
01/Jun/2015
24.22
-0.21
-0.8595988538681948
29/May/2015
24.43
-0.16
-0.6506710044733631
28/May/2015
24.59
-0.01
-0.04065040650406504
27/May/2015
24.6
0.18
0.7371007371007371
26/May/2015
24.42
-0.25
-1.0133765707336846
22/May/2015
24.67
0.04
0.16240357287860333
21/May/2015
24.63
0.01
0.04061738424045491
20/May/2015
24.62
0.02
0.08130081300813008
19/May/2015
24.6
0.58
2.4146544546211492
18/May/2015
24.02
-0.07
-0.29057700290577004
15/May/2015
24.09
0.15
0.6265664160401002
13/May/2015
23.94
0.23
0.9700548291859975
12/May/2015
23.71
-0.33
-1.3727121464226288
11/May/2015
24.04
0.12
0.5016722408026756
08/May/2015
23.92
0.6
2.5728987993138936
07/May/2015
23.32
0.05
0.21486892995272883
06/May/2015
23.27
-0.4
-1.6899028305872412
05/May/2015
23.67
-0.27
-1.1278195488721805
04/May/2015
23.94
0.24
1.0126582278481013
30/Apr/2015
23.7
-0.16
-0.6705783738474435
29/Apr/2015
23.86
-0.32
-1.3234077750206783
28/Apr/2015
24.18
-0.41
-1.6673444489629932
27/Apr/2015
24.59
0.41
1.695616211745244
24/Apr/2015
24.18
0.06
0.24875621890547264
23/Apr/2015
24.12
-0.05
-0.2068680182043856
22/Apr/2015
24.17
-0.2
-0.8206811653672548
21/Apr/2015
24.37
0.2
0.8274720728175424
20/Apr/2015
24.17
0.09
0.37375415282392027
17/Apr/2015
24.08
-0.46
-1.8744906275468622
16/Apr/2015
24.54
-0.3
-1.2077294685990339
15/Apr/2015
24.84
0.17
0.6890960680989056
14/Apr/2015
24.67
-0.18
-0.7243460764587525
13/Apr/2015
24.85
0.1
0.40404040404040403
10/Apr/2015
24.75
0.13
0.5280259951259139
09/Apr/2015
24.62
0.21
0.8603031544448996
08/Apr/2015
24.41
-0.01
-0.04095004095004095
07/Apr/2015
24.42
0.36
1.4962593516209477
02/Apr/2015
24.06
0.09
0.37546933667083854
01/Apr/2015
23.97
0.05
0.20903010033444816
31/Mar/2015
23.92
-0.25
-1.034340091021928
30/Mar/2015
24.17
0.03
0.12427506213753108
27/Mar/2015
24.14
0.55
2.331496396778296
26/Mar/2015
23.59
-0.38
-1.5853149770546517
25/Mar/2015
23.97
-0.18
-0.7453416149068323
24/Mar/2015
24.15
0.23
0.9615384615384616
23/Mar/2015
23.92
-0.2
-0.8291873963515755
20/Mar/2015
24.12
0.4
1.6863406408094435
19/Mar/2015
23.72
0.01
0.04217629692113033
18/Mar/2015
23.71
0.03
0.1266891891891892
17/Mar/2015
23.68
-0.35
-1.4565126924677487
16/Mar/2015
24.03
0.46
1.9516334323292321
13/Mar/2015
23.57
-0.01
-0.04240882103477523
12/Mar/2015
23.58
0.21
0.8985879332477535
11/Mar/2015
23.37
0.3
1.3003901170351104
10/Mar/2015
23.07
-0.1
-0.43159257660768235
09/Mar/2015
23.17
-0.05
-0.2153316106804479
06/Mar/2015
23.22
0.09
0.38910505836575876
05/Mar/2015
23.13
0.41
1.8045774647887325
04/Mar/2015
22.72
-0.15
-0.6558810668998688
03/Mar/2015
22.87
-0.12
-0.5219660722053067
02/Mar/2015
22.99
0.06
0.26166593981683384
27/Feb/2015
22.93
0.14
0.614304519526108
26/Feb/2015
22.79
0.15
0.6625441696113075
25/Feb/2015
22.64
-0.01
-0.04415011037527594
24/Feb/2015
22.65
0.02
0.08837825894829872
23/Feb/2015
22.63
0.28
1.2527964205816555
20/Feb/2015
22.35
-0.03
-0.13404825737265416
19/Feb/2015
22.38
0.17
0.765420981539847
18/Feb/2015
22.21
0.26
1.184510250569476
17/Feb/2015
21.95
-0.06
-0.2726033621081327
16/Feb/2015
22.01
-0.11
-0.4972875226039783
13/Feb/2015
22.12
0.14
0.6369426751592356
12/Feb/2015
21.98
0.31
1.430549146285187
11/Feb/2015
21.67
-0.01
-0.046125461254612546
10/Feb/2015
21.68
0.27
1.261092947220925
09/Feb/2015
21.41
-0.33
-1.5179392824287028
06/Feb/2015
21.74
0.06
0.2767527675276753
05/Feb/2015
21.68
-0.07
-0.3218390804597701
04/Feb/2015
21.75
-0.03
-0.13774104683195593
03/Feb/2015
21.78
0.42
1.9662921348314606
02/Feb/2015
21.36
-0.16
-0.7434944237918215
30/Jan/2015
21.52
-0.02
-0.09285051067780872
29/Jan/2015
21.54
0
0
28/Jan/2015
21.54
0.1
0.4664179104477612
27/Jan/2015
21.44
-0.19
-0.878409616273694
26/Jan/2015
21.63
0.17
0.7921714818266542
23/Jan/2015
21.46
0.5
2.385496183206107
22/Jan/2015
20.96
0.35
1.698204754973314
21/Jan/2015
20.61
0.04
0.19445794846864364
20/Jan/2015
20.57
0.05
0.24366471734892786
19/Jan/2015
20.52
0.37
1.836228287841191
16/Jan/2015
20.15
0.26
1.3071895424836601
15/Jan/2015
19.89
0.29
1.4795918367346939
14/Jan/2015
19.6
-0.23
-1.1598587997982854
13/Jan/2015
19.83
0.61
3.173777315296566
12/Jan/2015
19.22
-0.15
-0.7743933918430562
09/Jan/2015
19.37
-0.02
-0.10314595152140278
08/Jan/2015
19.39
0.31
1.6247379454926625
07/Jan/2015
19.08
0.07
0.3682272488164124
06/Jan/2015
19.01
-0.08
-0.41906757464641176
05/Jan/2015
19.09
-0.6
-3.047232097511427
02/Jan/2015
19.69
0.12
0.6131834440470108
31/Dec/2014
19.57
-0.04
-0.2039775624681285
30/Dec/2014
19.61
-0.08
-0.4062976130015236
29/Dec/2014
19.69
--
--
23/Dec/2014
19.79
0.16
0.8150789607743251
22/Dec/2014
19.63
0.15
0.7700205338809035
19/Dec/2014
19.48
0.04
0.205761316872428
18/Dec/2014
19.44
0.53
2.8027498677948177
17/Dec/2014
18.91
0.34
1.830910070005385
16/Dec/2014
18.57
-0.44
-2.314571278274592
15/Dec/2014
19.01
-0.3
-1.5535991714137753
12/Dec/2014
19.31
-0.25
-1.278118609406953
11/Dec/2014
19.56
-0.06
-0.3058103975535168
10/Dec/2014
19.62
-0.14
-0.708502024291498
09/Dec/2014
19.76
-0.46
-2.274975272007913
08/Dec/2014
20.22
-0.03
-0.14814814814814814
05/Dec/2014
20.25
0.38
1.9124308002013084
04/Dec/2014
19.87
-0.26
-1.291604570293095
03/Dec/2014
20.13
0.08
0.39900249376558605
02/Dec/2014
20.05
0.04
0.19990004997501248
01/Dec/2014
20.01
-0.12
-0.5961251862891207
28/Nov/2014
20.13
-0.05
-0.24777006937561943
27/Nov/2014
20.18
0.1
0.49800796812749004
26/Nov/2014
20.08
-0.05
-0.24838549428713363
25/Nov/2014
20.13
0.15
0.7507507507507507
24/Nov/2014
19.98
0.19
0.9600808489135927
21/Nov/2014
19.79
0.53
2.751817237798546
20/Nov/2014
19.26
-0.19
-0.9768637532133676
19/Nov/2014
19.45
0.04
0.20607934054611024
18/Nov/2014
19.41
0.31
1.6230366492146597
17/Nov/2014
19.1
-0.01
-0.052328623757195186
14/Nov/2014
19.11
0.07
0.36764705882352944
13/Nov/2014
19.04
0.03
0.15781167806417676
12/Nov/2014
19.01
-0.29
-1.5025906735751295
11/Nov/2014
19.3
0.1
0.5208333333333334
10/Nov/2014
19.2
0.12
0.6289308176100629
07/Nov/2014
19.08
-0.4
-2.0533880903490758
06/Nov/2014
19.48
0.15
0.7759958613554061
05/Nov/2014
19.33
0.13
0.6770833333333334
04/Nov/2014
19.2
-0.16
-0.8264462809917356
03/Nov/2014
19.36
-0.15
-0.7688364941055869
31/Oct/2014
19.51
0.57
3.009503695881732
30/Oct/2014
18.94
-0.12
-0.6295907660020986
29/Oct/2014
19.06
0.09
0.47443331576172904
28/Oct/2014
18.97
0.28
1.4981273408239701
27/Oct/2014
18.69
-0.2
-1.0587612493382743
24/Oct/2014
18.89
0.07
0.37194473963868224
23/Oct/2014
18.82
0.05
0.2663825253063399
22/Oct/2014
18.77
0.18
0.9682625067240452
21/Oct/2014
18.59
0.4
2.1990104452996153
20/Oct/2014
18.19
-0.01
-0.054945054945054944
17/Oct/2014
18.2
0.54
3.057757644394111
16/Oct/2014
17.66
-0.35
-1.943364797334814
15/Oct/2014
18.01
-0.42
-2.278893109061313
14/Oct/2014
18.43
-0.11
-0.593311758360302
13/Oct/2014
18.54
-0.11
-0.5898123324396782
10/Oct/2014
18.65
-0.25
-1.3227513227513228
09/Oct/2014
18.9
-0.12
-0.6309148264984227
08/Oct/2014
19.02
-0.2
-1.0405827263267429
07/Oct/2014
19.22
-0.41
-2.088639836984208
06/Oct/2014
19.63
0.14
0.7183170856849667
03/Oct/2014
19.49
-0.03
-0.15368852459016394
02/Oct/2014
19.52
-0.35
-1.7614494212380474
01/Oct/2014
19.87
-0.05
-0.25100401606425704
30/Sept/2014
19.92
0.16
0.8097165991902834
29/Sept/2014
19.76
-0.16
-0.8032128514056225
26/Sept/2014
19.92
0.03
0.15082956259426847
25/Sept/2014
19.89
-0.02
-0.10045203415369161
24/Sept/2014
19.91
-0.07
-0.35035035035035034
23/Sept/2014
19.98
-0.34
-1.6732283464566928
22/Sept/2014
20.32
-0.09
-0.44096031357177856
19/Sept/2014
20.41
0.01
0.049019607843137254
18/Sept/2014
20.4
0.19
0.9401286491835725
17/Sept/2014
20.21
0.2
0.9995002498750625
16/Sept/2014
20.01
-0.1
-0.4972650422675286
15/Sept/2014
20.11
-0.07
-0.3468780971258672
12/Sept/2014
20.18
-0.05
-0.24715768660405338
11/Sept/2014
20.23
-0.04
-0.1973359644795264
10/Sept/2014
20.27
-0.06
-0.2951303492375799
09/Sept/2014
20.33
-0.11
-0.538160469667319
08/Sept/2014
20.44
-0.05
-0.2440214738897023
05/Sept/2014
20.49
0.09
0.4411764705882353
04/Sept/2014
20.4
0.27
1.3412816691505216
03/Sept/2014
20.13
0.22
1.1049723756906078
02/Sept/2014
19.91
0.04
0.20130850528434827
01/Sept/2014
19.87
0.14
0.7095793208312214
29/Aug/2014
19.73
-0.2
-1.0035122930255895
28/Aug/2014
19.93
-0.12
-0.5985037406483791
27/Aug/2014
20.05
0.06
0.3001500750375188
26/Aug/2014
19.99
0.21
1.0616784630940344
25/Aug/2014
19.78
0.24
1.2282497441146367
22/Aug/2014
19.54
-0.02
-0.10224948875255624
21/Aug/2014
19.56
0.25
1.294665976178146
20/Aug/2014
19.31
-0.09
-0.4639175257731959
19/Aug/2014
19.4
0.16
0.8316008316008316
18/Aug/2014
19.24
0.08
0.4175365344467641
14/Aug/2014
19.16
0.07
0.3666841278156103
13/Aug/2014
19.09
-0.01
-0.05235602094240838
12/Aug/2014
19.1
-0.02
-0.10460251046025104
11/Aug/2014
19.12
0.35
1.8646776771443794
08/Aug/2014
18.77
-0.33
-1.7277486910994764
07/Aug/2014
19.1
0.05
0.26246719160104987
06/Aug/2014
19.05
-0.39
-2.006172839506173
05/Aug/2014
19.44
-0.17
-0.8669046404895462
04/Aug/2014
19.61
-0.1
-0.5073566717402334
01/Aug/2014
19.71
-0.23
-1.1534603811434303
31/Jul/2014
19.94
-0.46
-2.2549019607843137
30/Jul/2014
20.4
-0.13
-0.6332196785192401
29/Jul/2014
20.53
0.1
0.48947626040137054
28/Jul/2014
20.43
-0.15
-0.7288629737609329
25/Jul/2014
20.58
-0.08
-0.3872216844143272
24/Jul/2014
20.66
0.13
0.6332196785192401
23/Jul/2014
20.53
0.15
0.7360157016683022
22/Jul/2014
20.38
0.24
1.1916583912611718
21/Jul/2014
20.14
-0.13
-0.6413418845584608
18/Jul/2014
20.27
-0.21
-1.025390625
17/Jul/2014
20.48
-0.02
-0.0975609756097561
16/Jul/2014
20.5
0.23
1.1346817957572768
15/Jul/2014
20.27
-0.12
-0.588523786169691
14/Jul/2014
20.39
0.19
0.9405940594059405
11/Jul/2014
20.2
0.09
0.44753853804077576
10/Jul/2014
20.11
-0.39
-1.9024390243902438
09/Jul/2014
20.5
-0.03
-0.14612761811982464
08/Jul/2014
20.53
-0.44
-2.0982355746304244
07/Jul/2014
20.97
-0.22
-1.0382255781028786
04/Jul/2014
21.19
-0.06
-0.2823529411764706
03/Jul/2014
21.25
0.23
1.094196003805899
02/Jul/2014
21.02
0.07
0.3341288782816229
01/Jul/2014
20.95
0.08
0.3833253473885961
30/Jun/2014
20.87
-0.08
-0.3818615751789976
27/Jun/2014
20.95
0.06
0.2872187649593107
26/Jun/2014
20.89
-0.08
-0.38149737720553173
25/Jun/2014
20.97
-0.15
-0.7102272727272727
24/Jun/2014
21.12
-0.38
-1.7674418604651163
20/Jun/2014
21.5
-0.05
-0.23201856148491878
19/Jun/2014
21.55
0.15
0.7009345794392523
18/Jun/2014
21.4
-0.02
-0.09337068160597572
17/Jun/2014
21.42
0.01
0.046707146193367584
16/Jun/2014
21.41
-0.07
-0.3258845437616387
13/Jun/2014
21.48
-0.16
-0.7393715341959335
12/Jun/2014
21.64
-0.08
-0.3683241252302026
11/Jun/2014
21.72
-0.16
-0.7312614259597806
10/Jun/2014
21.88
0.02
0.09149130832570906
06/Jun/2014
21.86
0.24
1.1100832562442182
05/Jun/2014
21.62
0.37
1.7411764705882353
04/Jun/2014
21.25
-0.05
-0.2347417840375587
03/Jun/2014
21.3
-0.1
-0.4672897196261682
02/Jun/2014
21.4
0.1
0.4694835680751174
30/May/2014
21.3
0.04
0.18814675446848542
28/May/2014
21.26
0.03
0.1413094677343382
27/May/2014
21.23
0.15
0.7115749525616698
26/May/2014
21.08
0.33
1.5903614457831325
23/May/2014
20.75
0.08
0.3870343492985002
22/May/2014
20.67
0.05
0.24248302618816683
21/May/2014
20.62
0.13
0.634455832113226
20/May/2014
20.49
0.06
0.2936857562408223
19/May/2014
20.43
0.04
0.196174595389897
16/May/2014
20.39
-0.09
-0.439453125
15/May/2014
20.48
-0.37
-1.774580335731415
14/May/2014
20.85
-0.14
-0.6669842782277274
13/May/2014
20.99
-0.02
-0.09519276534983341
12/May/2014
21.01
0.26
1.2530120481927711
09/May/2014
20.75
-0.15
-0.7177033492822966
08/May/2014
20.9
0.22
1.0638297872340425
07/May/2014
20.68
-0.03
-0.14485755673587639
06/May/2014
20.71
0.03
0.1450676982591876
05/May/2014
20.68
-0.27
-1.2887828162291168
02/May/2014
20.95
0.09
0.4314477468839885
30/Apr/2014
20.86
-0.12
-0.5719733079122974
29/Apr/2014
20.98
0.25
1.20598166907863
28/Apr/2014
20.73
-0.06
-0.2886002886002886
25/Apr/2014
20.79
-0.08
-0.3833253473885961
24/Apr/2014
20.87
-0.14
-0.6663493574488338
23/Apr/2014
21.01
-0.05
-0.23741690408357075
22/Apr/2014
21.06
0.29
1.3962445835339432
17/Apr/2014
20.77
0.24
1.169020944958597
16/Apr/2014
20.53
0.07
0.3421309872922776
15/Apr/2014
20.46
0.1
0.4911591355599214
14/Apr/2014
20.36
-0.08
-0.3913894324853229
11/Apr/2014
20.44
-0.55
-2.6202953787517864
10/Apr/2014
20.99
-0.06
-0.2850356294536817
09/Apr/2014
21.05
0.17
0.814176245210728
08/Apr/2014
20.88
-0.51
-2.3842917251051894
07/Apr/2014
21.39
-0.18
-0.8344923504867872
04/Apr/2014
21.57
-0.04
-0.18509949097639983
03/Apr/2014
21.61
0.17
0.792910447761194
02/Apr/2014
21.44
0.01
0.04666355576294914
01/Apr/2014
21.43
0.14
0.6575857209957726
31/Mar/2014
21.29
0.13
0.6143667296786389
28/Mar/2014
21.16
0.17
0.8099094807050977
27/Mar/2014
20.99
0
0
26/Mar/2014
20.99
0.23
1.1078998073217727
25/Mar/2014
20.76
0.25
1.2189176011701608
24/Mar/2014
20.51
-0.34
-1.630695443645084
21/Mar/2014
20.85
0.11
0.5303760848601736
20/Mar/2014
20.74
-0.05
-0.2405002405002405
19/Mar/2014
20.79
-0.06
-0.28776978417266186
18/Mar/2014
20.85
0.32
1.5586945932781295
17/Mar/2014
20.53
0.37
1.8353174603174602
14/Mar/2014
20.16
-0.47
-2.2782355792535145
13/Mar/2014
20.63
-0.11
-0.5303760848601736
12/Mar/2014
20.74
-0.32
-1.519468186134853
11/Mar/2014
21.06
0.2
0.9587727708533078
10/Mar/2014
20.86
-0.29
-1.3711583924349882
07/Mar/2014
21.15
-0.28
-1.306579561362576
06/Mar/2014
21.43
0.15
0.7048872180451128
05/Mar/2014
21.28
0.08
0.37735849056603776
04/Mar/2014
21.2
0.37
1.7762842054728756
03/Mar/2014
20.83
-0.48
-2.252463632097607
28/Feb/2014
21.31
0.18
0.8518693800283956
27/Feb/2014
21.13
-0.04
-0.1889466225791214
26/Feb/2014
21.17
-0.07
-0.3295668549905838
25/Feb/2014
21.24
0.01
0.047103155911446065
24/Feb/2014
21.23
0.09
0.42573320719016083
21/Feb/2014
21.14
0.16
0.7626310772163966
20/Feb/2014
20.98
-0.18
-0.8506616257088847
19/Feb/2014
21.16
0.01
0.04728132387706856
18/Feb/2014
21.15
-0.04
-0.18876828692779613
17/Feb/2014
21.19
0.06
0.28395646000946523
14/Feb/2014
21.13
0.24
1.1488750598372428
13/Feb/2014
20.89
-0.1
-0.47641734159123394
12/Feb/2014
20.99
0.32
1.548137397194001
11/Feb/2014
20.67
0.16
0.780107264748903
10/Feb/2014
20.51
0.05
0.24437927663734116
07/Feb/2014
20.46
0.18
0.8875739644970414
06/Feb/2014
20.28
0.34
1.7051153460381143
05/Feb/2014
19.94
-0.07
-0.3498250874562719
04/Feb/2014
20.01
-0.13
-0.6454816285998014
03/Feb/2014
20.14
0.07
0.3487792725460887
31/Jan/2014
20.07
-0.29
-1.424361493123772
30/Jan/2014
20.36
0.18
0.8919722497522299
29/Jan/2014
20.18
-0.25
-1.2236906510034264
28/Jan/2014
20.43
0.15
0.7396449704142012
27/Jan/2014
20.28
-0.23
-1.121404193076548
24/Jan/2014
20.51
-0.36
-1.7249640632486822
23/Jan/2014
20.87
-0.18
-0.8551068883610451
22/Jan/2014
21.05
-0.07
-0.3314393939393939
21/Jan/2014
21.12
0.12
0.5714285714285714
20/Jan/2014
21
0.01
0.04764173415912339
17/Jan/2014
20.99
0
0
16/Jan/2014
20.99
-0.01
-0.047619047619047616
15/Jan/2014
21
0.38
1.8428709990300678
14/Jan/2014
20.62
-0.11
-0.5306319343945972
13/Jan/2014
20.73
0.11
0.533462657613967
10/Jan/2014
20.62
-0.13
-0.6265060240963856
09/Jan/2014
20.75
0.07
0.33849129593810445
08/Jan/2014
20.68
0.09
0.4371053909664886
07/Jan/2014
20.59
0.11
0.537109375
06/Jan/2014
20.48
0.03
0.1466992665036675
03/Jan/2014
20.45
0.08
0.39273441335297005
02/Jan/2014
20.37
-0.15
-0.7309941520467836
31/Dec/2013
20.52
0.03
0.14641288433382138
30/Dec/2013
20.49
0.04
0.19559902200489
27/Dec/2013
20.45
0.26
1.2877662209014364
23/Dec/2013
20.19
0.13
0.6480558325024925
20/Dec/2013
20.06
0.17
0.8547008547008547
19/Dec/2013
19.89
0.27
1.3761467889908257
18/Dec/2013
19.62
0.12
0.6153846153846154
17/Dec/2013
19.5
-0.11
-0.5609382967873534
16/Dec/2013
19.61
0.33
1.7116182572614107
13/Dec/2013
19.28
-0.02
-0.10362694300518134
12/Dec/2013
19.3
-0.23
-1.1776753712237584
11/Dec/2013
19.53
0
0
10/Dec/2013
19.53
-0.16
-0.8125952260030472
09/Dec/2013
19.69
0.13
0.6646216768916156
06/Dec/2013
19.56
0.01
0.05115089514066496
05/Dec/2013
19.55
0.01
0.0511770726714432
04/Dec/2013
19.54
-0.32
-1.6112789526686808
03/Dec/2013
19.86
-0.3
-1.4880952380952381
02/Dec/2013
20.16
-0.11
-0.5426739023186976
29/Nov/2013
20.27
0.08
0.396235760277365
28/Nov/2013
20.19
0.03
0.1488095238095238
27/Nov/2013
20.16
0.15
0.7496251874062968
26/Nov/2013
20.01
0
0
25/Nov/2013
20.01
0.1
0.5022601707684581
22/Nov/2013
19.91
0.09
0.45408678102926336
21/Nov/2013
19.82
0.04
0.20222446916076844
20/Nov/2013
19.78
-0.06
-0.3024193548387097
19/Nov/2013
19.84
-0.16
-0.8
18/Nov/2013
20
0.08
0.40160642570281124
15/Nov/2013
19.92
0.15
0.7587253414264037
14/Nov/2013
19.77
0.17
0.8673469387755102
13/Nov/2013
19.6
-0.23
-1.1598587997982854
12/Nov/2013
19.83
-0.06
-0.30165912518853694
11/Nov/2013
19.89
0.2
1.015744032503809
08/Nov/2013
19.69
-0.28
-1.4021031547320981
07/Nov/2013
19.97
0.12
0.6045340050377834
06/Nov/2013
19.85
0.22
1.1207335710646968
05/Nov/2013
19.63
-0.16
-0.8084891359272359
04/Nov/2013
19.79
0.07
0.35496957403651114
31/Oct/2013
19.72
0.1
0.509683995922528
30/Oct/2013
19.62
0.09
0.4608294930875576
29/Oct/2013
19.53
0.11
0.5664263645726055
28/Oct/2013
19.42
-0.08
-0.41025641025641024
25/Oct/2013
19.5
-0.1
-0.5102040816326531
24/Oct/2013
19.6
0.05
0.2557544757033248
23/Oct/2013
19.55
-0.19
-0.9625126646403243
22/Oct/2013
19.74
0.1
0.5091649694501018
21/Oct/2013
19.64
0.05
0.2552322613578356
18/Oct/2013
19.59
0.18
0.9273570324574961
17/Oct/2013
19.41
-0.04
-0.20565552699228792
16/Oct/2013
19.45
0.07
0.36119711042311664
15/Oct/2013
19.38
0.21
1.0954616588419406
14/Oct/2013
19.17
-0.05
-0.2601456815816857
11/Oct/2013
19.22
0.06
0.31315240083507306
10/Oct/2013
19.16
0.34
1.8065887353878853
09/Oct/2013
18.82
-0.06
-0.3177966101694915
08/Oct/2013
18.88
-0.03
-0.15864621893178213
07/Oct/2013
18.91
-0.07
-0.36880927291886195
04/Oct/2013
18.98
0.04
0.21119324181626187
03/Oct/2013
18.94
-0.04
-0.2107481559536354
02/Oct/2013
18.98
-0.01
-0.0526592943654555
01/Oct/2013
18.99
0.17
0.9032943676939427
30/Sept/2013
18.82
-0.18
-0.9473684210526315
27/Sept/2013
19
-0.07
-0.36706869428421607
26/Sept/2013
19.07
0.02
0.10498687664041995
25/Sept/2013
19.05
-0.02
-0.1048767697954903
24/Sept/2013
19.07
0.04
0.21019442984760903
23/Sept/2013
19.03
-0.13
-0.6784968684759917
20/Sept/2013
19.16
0.02
0.1044932079414838
19/Sept/2013
19.14
0.13
0.6838506049447659
18/Sept/2013
19.01
0.02
0.105318588730911
17/Sept/2013
18.99
-0.01
-0.05263157894736842
16/Sept/2013
19
0.2
1.0638297872340425
13/Sept/2013
18.8
-0.01
-0.0531632110579479
12/Sept/2013
18.81
-0.06
-0.3179650238473768
11/Sept/2013
18.87
0.01
0.053022269353128315
10/Sept/2013
18.86
0.31
1.6711590296495957
09/Sept/2013
18.55
0.14
0.7604562737642585
06/Sept/2013
18.41
0.03
0.1632208922742111
05/Sept/2013
18.38
0.25
1.3789299503585217
04/Sept/2013
18.13
-0.2
-1.0911074740861975
03/Sept/2013
18.33
-0.06
-0.3262642740619902
02/Sept/2013
18.39
0.26
1.4340871483728626
30/Aug/2013
18.13
-0.17
-0.9289617486338798
29/Aug/2013
18.3
0.17
0.9376723662437948
28/Aug/2013
18.13
-0.21
-1.1450381679389312
27/Aug/2013
18.34
-0.38
-2.02991452991453
26/Aug/2013
18.72
-0.07
-0.37253858435337944
23/Aug/2013
18.79
0.03
0.15991471215351813
22/Aug/2013
18.76
0.23
1.24123043712898
21/Aug/2013
18.53
0.1
0.5425935973955507
20/Aug/2013
18.43
-0.33
-1.7590618336886994
19/Aug/2013
18.76
-0.03
-0.15965939329430548
16/Aug/2013
18.79
-0.16
-0.8443271767810027
14/Aug/2013
18.95
0.14
0.7442849548112705
13/Aug/2013
18.81
0.02
0.10643959552953698
12/Aug/2013
18.79
-0.07
-0.3711558854718982
09/Aug/2013
18.86
0.07
0.37253858435337944
08/Aug/2013
18.79
0.18
0.9672219236969372
07/Aug/2013
18.61
-0.16
-0.8524240809802877
06/Aug/2013
18.77
0.06
0.32068412613575625
05/Aug/2013
18.71
0.03
0.16059957173447537
02/Aug/2013
18.68
0.09
0.4841312533620226
01/Aug/2013
18.59
0.28
1.529219006007646
31/Jul/2013
18.31
0.05
0.2738225629791895
30/Jul/2013
18.26
0
0
29/Jul/2013
18.26
-0.04
-0.2185792349726776
26/Jul/2013
18.3
0.01
0.05467468562055768
25/Jul/2013
18.29
0.04
0.2191780821917808
24/Jul/2013
18.25
0.08
0.4402861860209136
23/Jul/2013
18.17
0.05
0.27593818984547464
22/Jul/2013
18.12
0.02
0.11049723756906077
19/Jul/2013
18.1
-0.02
-0.11037527593818984
18/Jul/2013
18.12
0.16
0.89086859688196
17/Jul/2013
17.96
0.11
0.6162464985994398
16/Jul/2013
17.85
-0.12
-0.667779632721202
15/Jul/2013
17.97
0.05
0.27901785714285715
12/Jul/2013
17.92
0
0
11/Jul/2013
17.92
0.11
0.617630544637844
10/Jul/2013
17.81
-0.01
-0.05611672278338945
09/Jul/2013
17.82
0.03
0.16863406408094436
08/Jul/2013
17.79
0.16
0.9075439591605219
05/Jul/2013
17.63
-0.03
-0.16987542468856173
04/Jul/2013
17.66
0.5
2.913752913752914
03/Jul/2013
17.16
-0.2
-1.152073732718894
02/Jul/2013
17.36
-0.09
-0.5157593123209169
01/Jul/2013
17.45
0.26
1.5125072716695753
28/Jun/2013
17.19
-0.18
-1.0362694300518134
27/Jun/2013
17.37
0.18
1.0471204188481675
26/Jun/2013
17.19
0.33
1.9572953736654803
25/Jun/2013
16.86
0.23
1.3830426939266387
24/Jun/2013
16.63
-0.48
-2.805376972530684
21/Jun/2013
17.11
-0.19
-1.0982658959537572
20/Jun/2013
17.3
-0.4
-2.2598870056497176
19/Jun/2013
17.7
-0.03
-0.1692047377326565
18/Jun/2013
17.73
-0.06
-0.3372681281618887
17/Jun/2013
17.79
0.11
0.6221719457013575
14/Jun/2013
17.68
0.19
1.0863350485991996
13/Jun/2013
17.49
-0.2
-1.1305822498586773
12/Jun/2013
17.69
0.16
0.9127210496292071
11/Jun/2013
17.53
-0.33
-1.8477043673012319
10/Jun/2013
17.86
0.14
0.7900677200902935
07/Jun/2013
17.72
-0.05
-0.28137310073157007
06/Jun/2013
17.77
-0.14
-0.7816862088218872
05/Jun/2013
17.91
-0.18
-0.9950248756218906
04/Jun/2013
18.09
-0.02
-0.11043622308117063
03/Jun/2013
18.11
-0.09
-0.4945054945054945
31/May/2013
18.2
-0.13
-0.7092198581560284
30/May/2013
18.33
0.02
0.10922992900054615
29/May/2013
18.31
-0.26
-1.4001077005923532
28/May/2013
18.57
0.31
1.6976998904709748
27/May/2013
18.26
0.16
0.8839779005524862
24/May/2013
18.1
-0.03
-0.1654715940430226
23/May/2013
18.13
-0.36
-1.9469983775013522
22/May/2013
18.49
0.02
0.10828370330265295
21/May/2013
18.47
0.06
0.32590983161325365
17/May/2013
18.41
0.1
0.5461496450027308
16/May/2013
18.31
0.05
0.2738225629791895
15/May/2013
18.26
0.13
0.7170435741864313
14/May/2013
18.13
0.14
0.7782101167315175
13/May/2013
17.99
-0.07
-0.3875968992248062
10/May/2013
18.06
0.02
0.11086474501108648
08/May/2013
18.04
0.09
0.5013927576601671
07/May/2013
17.95
0.17
0.9561304836895388
06/May/2013
17.78
0.04
0.2254791431792559
03/May/2013
17.74
0.27
1.5455065827132226
02/May/2013
17.47
0.01
0.0572737686139748
30/Apr/2013
17.46
0.01
0.05730659025787966
29/Apr/2013
17.45
0.11
0.6343713956170703
26/Apr/2013
17.34
-0.1
-0.57
25/Apr/2013
17.44
0.08
0.46
24/Apr/2013
17.36
0.2
1.17
23/Apr/2013
17.16
0.37
2.2
22/Apr/2013
16.79
0.16
0.96
19/Apr/2013
16.63
0.08
0.48
18/Apr/2013
16.55
-0.09
-0.54
17/Apr/2013
16.64
-0.25
-1.48
16/Apr/2013
16.89
0.04
0.24
15/Apr/2013
16.85
-0.15
-0.88
12/Apr/2013
17
-0.11
-0.64
11/Apr/2013
17.11
0.16
0.94
10/Apr/2013
16.95
0.36
2.17
09/Apr/2013
16.59
-0.08
-0.48
08/Apr/2013
16.67
0.1
0.6
05/Apr/2013
16.57
-0.47
-2.76
04/Apr/2013
17.04
-0.21
-1.22
03/Apr/2013
17.25
0.06
0.35
02/Apr/2013
17.19
0.1
0.59
28/Mar/2013
17.09
0.19
1.12
27/Mar/2013
16.9
-0.23
-1.34
26/Mar/2013
17.13
-0.06
-0.35
25/Mar/2013
17.19
-0.15
-0.87
22/Mar/2013
17.34
0.01
0.06
21/Mar/2013
17.33
-0.23
-1.31
20/Mar/2013
17.56
0.04
0.23
19/Mar/2013
17.52
0.01
0.06
18/Mar/2013
17.51
-0.17
-0.96
15/Mar/2013
17.68
-0.05
-0.28
14/Mar/2013
17.73
0.13
0.74
13/Mar/2013
17.6
-0.03
-0.17
12/Mar/2013
17.63
0.05
0.28
11/Mar/2013
17.58
-0.08
-0.45
08/Mar/2013
17.66
0.13
0.74
07/Mar/2013
17.53
-0.02
-0.11
06/Mar/2013
17.55
0.14
0.8
05/Mar/2013
17.41
0.27
1.58
04/Mar/2013
17.14
0.13
0.76
01/Mar/2013
17.01
-0.18
-1.05
28/Feb/2013
17.19
0.23
1.36
27/Feb/2013
16.96
-0.01
-0.06
26/Feb/2013
16.97
-0.46
-2.64
25/Feb/2013
17.43
0.32
1.87
22/Feb/2013
17.11
0.12
0.71
21/Feb/2013
16.99
-0.45
-2.58
20/Feb/2013
17.44
0.06
0.35
19/Feb/2013
17.38
0.28
1.64
18/Feb/2013
17.1
-0.1
-0.58
15/Feb/2013
17.2
0.09
0.53
14/Feb/2013
17.11
0
0
13/Feb/2013
17.11
0.22
1.3
12/Feb/2013
16.89
0.1
0.6
11/Feb/2013
16.79
-0.06
-0.36
08/Feb/2013
16.85
0.04
0.24
07/Feb/2013
16.81
0.07
0.42
06/Feb/2013
16.74
-0.19
-1.12
05/Feb/2013
16.93
-0.05
-0.29
04/Feb/2013
16.98
-0.23
-1.34
01/Feb/2013
17.21
0.08
0.47
31/Jan/2013
17.13
0.01
0.06
30/Jan/2013
17.12
-0.03
-0.17
29/Jan/2013
17.15
-0.11
-0.64
28/Jan/2013
17.26
0.08
0.47
25/Jan/2013
17.18
0.15
0.88
24/Jan/2013
17.03
0.11
0.6501182033096927
23/Jan/2013
16.92
-0.05
-0.2946375957572186
22/Jan/2013
16.97
-0.02
-0.12
21/Jan/2013
16.99
0
0
18/Jan/2013
16.99
0.05
0.29515938606847697
17/Jan/2013
16.94
0.16
0.9535160905840286
16/Jan/2013
16.78
0.1
0.5995203836930456
15/Jan/2013
16.68
-0.05
-0.2988643156007173
14/Jan/2013
16.73
0.01
0.05980861244019139
11/Jan/2013
16.72
-0.12
-0.7125890736342043
10/Jan/2013
16.84
0.1
0.5973715651135006
09/Jan/2013
16.74
0.08
0.4801920768307323
08/Jan/2013
16.66
0.04
0.24067388688327315
07/Jan/2013
16.62
-0.07
-0.4194128220491312
04/Jan/2013
16.69
0.01
0.05995203836930456
03/Jan/2013
16.68
-0.01
-0.05991611743559017
02/Jan/2013
16.69
0.44
2.707692307692308
31/Dec/2012
16.25
0.05
0.30864197530864196
28/Dec/2012
16.2
-0.16
-0.9779951100244498
27/Dec/2012
16.36
--
--
21/Dec/2012
16.3
-0.04
-0.24479804161566707
20/Dec/2012
16.34
0
0
19/Dec/2012
16.34
0.11
0.6777572396796057
18/Dec/2012
16.23
0.03
0.18518518518518517
17/Dec/2012
16.2
0.01
0.06176652254478073
14/Dec/2012
16.19
-0.02
-0.12338062924120913
13/Dec/2012
16.21
-0.01
-0.06165228113440197
12/Dec/2012
16.22
0
0
11/Dec/2012
16.22
0.11
0.6828057107386716
10/Dec/2012
16.11
-0.05
-0.3094059405940594
07/Dec/2012
16.16
0
0
06/Dec/2012
16.16
0.07
0.435052827843381
05/Dec/2012
16.09
-0.03
-0.19
04/Dec/2012
16.12
-0.03
-0.19
03/Dec/2012
16.15
-1593.11
-99
30/Nov/2012
16.09
0.1
0.63
29/Nov/2012
15.99
0.31
1.98
28/Nov/2012
15.68
-0.08
-0.51
27/Nov/2012
15.76
0.04
0.25
26/Nov/2012
15.72
-0.03
-0.19
23/Nov/2012
15.75
0.09
0.57
22/Nov/2012
15.66
0.1
0.64
21/Nov/2012
15.56
0.1
0.65
20/Nov/2012
15.46
0.06
0.39
19/Nov/2012
15.4
0.23
1.52
16/Nov/2012
15.17
-0.07
-0.46
15/Nov/2012
15.24
-0.19
-1.23
14/Nov/2012
15.43
0.06
0.39
13/Nov/2012
15.37
-0.04
-0.26
12/Nov/2012
15.41
0.09
0.59
09/Nov/2012
15.32
-0.17
-1.1
08/Nov/2012
15.49
-0.08
-0.51
07/Nov/2012
15.57
-0.18
-1.14
06/Nov/2012
15.75
0.08
0.51
05/Nov/2012
15.67
-0.12
-0.76
02/Nov/2012
15.79
-1547.27
-98.99
31/Oct/2012
15.63
0.01
0.06
30/Oct/2012
15.62
0.15
0.97
29/Oct/2012
15.47
-0.02
-0.13
26/Oct/2012
15.49
-0.03
-0.19
25/Oct/2012
15.52
0.12
0.78
24/Oct/2012
15.4
0.11
0.72
23/Oct/2012
15.29
-0.31
-1.99
22/Oct/2012
15.6
-0.09
-0.57
19/Oct/2012
15.69
-0.04
-0.25
18/Oct/2012
15.73
0
0
17/Oct/2012
15.73
0.1
0.64
16/Oct/2012
15.63
0.17
1.1
15/Oct/2012
15.46
0.02
0.13
12/Oct/2012
15.44
-0.06
-0.39
11/Oct/2012
15.5
0.14
0.91
10/Oct/2012
15.36
-0.13
-0.84
09/Oct/2012
15.49
-0.07
-0.45
08/Oct/2012
15.56
-0.14
-0.89
05/Oct/2012
15.7
0.2
1.29
04/Oct/2012
15.5
0.02
0.13
03/Oct/2012
15.48
-0.07
-0.45
02/Oct/2012
15.55
0.09
0.58
01/Oct/2012
15.46
-1518.91
-98.99
28/Sept/2012
15.34
-0.04
-0.26
27/Sept/2012
15.38
0.02
0.13
26/Sept/2012
15.36
-0.26
-1.66
25/Sept/2012
15.62
0.01
0.06
24/Sept/2012
15.61
-0.17
-1.08
21/Sept/2012
15.78
0.27
1.74
20/Sept/2012
15.51
-0.04
-0.26
19/Sept/2012
15.55
0
0
18/Sept/2012
15.55
-0.08
-0.51
17/Sept/2012
15.63
-0.03
-0.19
14/Sept/2012
15.66
0.27
1.75
13/Sept/2012
15.39
-0.17
-1.09
12/Sept/2012
15.56
0.15
0.97
11/Sept/2012
15.41
0.06
0.39
10/Sept/2012
15.35
--
--
07/Sept/2012
15.36
--
--
06/Sept/2012
15.12
--
--
05/Sept/2012
14.87
--
--
04/Sept/2012
14.86
--
--
03/Sept/2012
14.9
--
--
31/Aug/2012
14.78
-0.03
-0.2
30/Aug/2012
14.81
--
--
29/Aug/2012
14.9
--
--
28/Aug/2012
14.86
--
--
27/Aug/2012
14.95
--
--
24/Aug/2012
14.78
--
--
23/Aug/2012
14.87
--
--
22/Aug/2012
15.07
--
--
21/Aug/2012
15.24
--
--
20/Aug/2012
15.01
--
--
17/Aug/2012
15.11
--
--
16/Aug/2012
14.92
--
--
14/Aug/2012
14.82
--
--
13/Aug/2012
14.78
--
--
10/Aug/2012
14.71
--
--
09/Aug/2012
14.77
--
--
08/Aug/2012
14.76
--
--
07/Aug/2012
14.83
--
--
06/Aug/2012
14.72
--
--
03/Aug/2012
14.49
--
--
02/Aug/2012
14.11
--
--
01/Aug/2012
14.32
--
--
31/Jul/2012
14.29
-0.08
-0.56
30/Jul/2012
14.37
--
--
27/Jul/2012
14.18
--
--
26/Jul/2012
13.87
--
--
25/Jul/2012
13.55
--
--
24/Jul/2012
13.55
--
--
23/Jul/2012
13.5
--
--
20/Jul/2012
14.01
--
--
19/Jul/2012
14.26
--
--
18/Jul/2012
14.06
--
--
17/Jul/2012
14.05
--
--
16/Jul/2012
13.89
--
--
13/Jul/2012
13.9
--
--
12/Jul/2012
13.7
--
--
11/Jul/2012
13.87
--
--
10/Jul/2012
13.95
--
--
09/Jul/2012
13.79
--
--
06/Jul/2012
13.9
--
--
05/Jul/2012
13.99
--
--
04/Jul/2012
14.16
--
--
03/Jul/2012
14.13
--
--
02/Jul/2012
13.99
--
--
29/Jun/2012
13.74
0.57
4.33
28/Jun/2012
13.17
--
--
27/Jun/2012
13.18
--
--
26/Jun/2012
13.11
--
--
25/Jun/2012
13.14
--
--
22/Jun/2012
13.48
--
--
21/Jun/2012
13.68
--
--
20/Jun/2012
13.54
--
--
19/Jun/2012
13.4
--
--
18/Jun/2012
13.22
--
--
15/Jun/2012
13.24
--
--
14/Jun/2012
13
--
--
13/Jun/2012
12.99
--
--
12/Jun/2012
13.09
--
--
11/Jun/2012
13.27
--
--
08/Jun/2012
13.13
--
--
07/Jun/2012
13.38
--
--
06/Jun/2012
13.07
--
--
05/Jun/2012
12.82
--
--
04/Jun/2012
12.8
--
--
01/Jun/2012
12.83
--
--
31/May/2012
13.11
-0.15
-1.13
30/May/2012
13.26
--
--
29/May/2012
13.43
--
--
25/May/2012
13.23
--
--
24/May/2012
13.19
--
--
23/May/2012
13.24
--
--
22/May/2012
13.41
--
--
21/May/2012
13.17
--
--
18/May/2012
13.14
--
--
16/May/2012
13.5
--
--
15/May/2012
13.48
--
--
14/May/2012
13.52
--
--
11/May/2012
13.75
--
--
10/May/2012
13.84
--
--
09/May/2012
13.66
--
--
08/May/2012
13.91
--
--
07/May/2012
14.01
--
--
04/May/2012
13.94
--
--
03/May/2012
14.23
--
--
02/May/2012
14.18
--
--
30/Apr/2012
14.22
-0.1
-0.7
27/Apr/2012
14.32
--
--
26/Apr/2012
14.09
--
--
25/Apr/2012
14.07
--
--
24/Apr/2012
13.63
--
--
23/Apr/2012
13.53
--
--
20/Apr/2012
13.91
--
--
19/Apr/2012
13.96
--
--
18/Apr/2012
14.04
--
--
17/Apr/2012
14.02
--
--
16/Apr/2012
13.91
--
--
13/Apr/2012
13.85
--
--
12/Apr/2012
14.02
--
--
11/Apr/2012
13.93
--
--
10/Apr/2012
13.97
--
--
05/Apr/2012
14.15
--
--
04/Apr/2012
14.3
--
--
03/Apr/2012
14.71
--
--
02/Apr/2012
14.54
--
--
30/Mar/2012
14.54
0.08
0.55
29/Mar/2012
14.46
--
--
28/Mar/2012
14.76
--
--
27/Mar/2012
14.84
--
--
26/Mar/2012
14.78
--
--
23/Mar/2012
14.55
--
--
22/Mar/2012
14.53
--
--
21/Mar/2012
14.65
--
--
20/Mar/2012
14.74
--
--
19/Mar/2012
14.88
--
--
16/Mar/2012
14.89
--
--
15/Mar/2012
14.76
--
--
14/Mar/2012
14.79
--
--
13/Mar/2012
14.62
--
--
12/Mar/2012
14.46
--
--
09/Mar/2012
14.4
--
--
08/Mar/2012
14.26
--
--
07/Mar/2012
13.96
--
--
06/Mar/2012
13.97
--
--
05/Mar/2012
14.37
--
--
02/Mar/2012
14.43
--
--
01/Mar/2012
14.4
--
--
29/Feb/2012
14.34
0.14
0.99
28/Feb/2012
14.2
--
--
27/Feb/2012
14.08
--
--
24/Feb/2012
14.26
--
--
23/Feb/2012
14.07
--
--
22/Feb/2012
14.15
--
--
21/Feb/2012
14.21
--
--
20/Feb/2012
14.3
--
--
17/Feb/2012
14.23
--
--
16/Feb/2012
13.98
--
--
15/Feb/2012
14.07
--
--
14/Feb/2012
13.96
--
--
13/Feb/2012
13.99
--
--
10/Feb/2012
13.89
--
--
09/Feb/2012
14.12
--
--
08/Feb/2012
14.09
--
--
07/Feb/2012
13.96
--
--
06/Feb/2012
14.08
--
--
03/Feb/2012
14.06
--
--
02/Feb/2012
13.91
--
--
01/Feb/2012
13.8
--
--
31/Jan/2012
13.63
0.19
1.41
30/Jan/2012
13.44
--
--
27/Jan/2012
13.69
--
--
26/Jan/2012
13.81
--
--
25/Jan/2012
13.52
--
--
24/Jan/2012
13.52
--
--
23/Jan/2012
13.72
--
--
20/Jan/2012
13.62
--
--
19/Jan/2012
13.57
--
--
18/Jan/2012
13.38
--
--
17/Jan/2012
13.3
--
--
16/Jan/2012
13.12
--
--
13/Jan/2012
12.99
--
--
12/Jan/2012
13.17
--
--
11/Jan/2012
13.03
--
--
10/Jan/2012
13.08
--
--
09/Jan/2012
12.78
--
--
06/Jan/2012
12.75
--
--
05/Jan/2012
12.8
--
--
04/Jan/2012
12.98
--
--
03/Jan/2012
12.96
--
--
02/Jan/2012
12.86
--
--
30/Dec/2011
12.63
0.15
1.2
29/Dec/2011
12.48
--
--
28/Dec/2011
12.51
--
--
27/Dec/2011
12.59
--
--
23/Dec/2011
12.55
--
--
22/Dec/2011
12.45
--
--
21/Dec/2011
12.33
--
--
20/Dec/2011
12.35
--
--
19/Dec/2011
12.13
--
--
16/Dec/2011
12.07
--
--
15/Dec/2011
12.15
--
--
14/Dec/2011
12.09
--
--
13/Dec/2011
12.36
--
--
12/Dec/2011
12.39
--
--
09/Dec/2011
12.64
--
--
08/Dec/2011
12.53
--
--
07/Dec/2011
12.68
--
--
06/Dec/2011
12.82
--
--
05/Dec/2011
12.91
--
--
02/Dec/2011
12.75
--
--
01/Dec/2011
12.6
--
--
30/Nov/2011
12.53
0.49
4.07
29/Nov/2011
12.04
--
--
28/Nov/2011
12.02
--
--
25/Nov/2011
11.53
--
--
24/Nov/2011
11.46
--
--
23/Nov/2011
11.53
--
--
22/Nov/2011
11.69
--
--
21/Nov/2011
11.78
--
--
18/Nov/2011
12.1
--
--
17/Nov/2011
12.21
--
--
16/Nov/2011
12.39
--
--
15/Nov/2011
12.45
--
--
14/Nov/2011
12.56
--
--
11/Nov/2011
12.68
--
--
10/Nov/2011
12.42
--
--
09/Nov/2011
12.38
--
--
08/Nov/2011
12.89
--
--
07/Nov/2011
12.65
--
--
04/Nov/2011
12.63
--
--
03/Nov/2011
12.75
--
--
02/Nov/2011
12.52
--
--
31/Oct/2011
13.05
-0.31
-2.32
28/Oct/2011
13.36
--
--
27/Oct/2011
13.41
--
--
26/Oct/2011
12.92
--
--
25/Oct/2011
12.79
--
--
24/Oct/2011
12.82
--
--
21/Oct/2011
12.7
--
--
20/Oct/2011
12.43
--
--
19/Oct/2011
12.68
--
--
18/Oct/2011
12.53
--
--
17/Oct/2011
12.68
--
--
14/Oct/2011
12.89
--
--
13/Oct/2011
12.69
--
--
12/Oct/2011
12.81
--
--
11/Oct/2011
12.48
--
--
10/Oct/2011
12.46
--
--
07/Oct/2011
12.28
--
--
06/Oct/2011
11.96
--
--
05/Oct/2011
11.63
--
--
04/Oct/2011
11.24
--
--
03/Oct/2011
11.69
--
--
30/Sept/2011
11.9
-0.39
-3.17
29/Sept/2011
12.29
--
--
28/Sept/2011
12.17
--
--
27/Sept/2011
12.06
--
--
26/Sept/2011
11.43
--
--
23/Sept/2011
11.13
--
--
22/Sept/2011
11.23
--
--
21/Sept/2011
11.9
--
--
20/Sept/2011
11.82
--
--
19/Sept/2011
11.76
--
--
16/Sept/2011
12.21
--
--
15/Sept/2011
12.05
--
--
14/Sept/2011
11.62
--
--
13/Sept/2011
11.49
--
--
12/Sept/2011
11.47
--
--
09/Sept/2011
11.85
--
--
08/Sept/2011
12.14
--
--
07/Sept/2011
12.1
--
--
06/Sept/2011
11.73
--
--
05/Sept/2011
11.8
--
--
02/Sept/2011
12.42
--
--
01/Sept/2011
12.75
--
--
31/Aug/2011
12.84
0.17
1.34
30/Aug/2011
12.67
--
--
29/Aug/2011
12.66
--
--
26/Aug/2011
12.18
--
--
25/Aug/2011
12.49
--
--
24/Aug/2011
12.57
--
--
23/Aug/2011
12.19
--
--
22/Aug/2011
12.32
--
--
19/Aug/2011
12.23
--
--
18/Aug/2011
12.49
--
--
17/Aug/2011
13.22
--
--
16/Aug/2011
13.03
--
--
12/Aug/2011
13.08
--
--
11/Aug/2011
12.3
--
--
10/Aug/2011
12.53
--
--
09/Aug/2011
12.83
--
--
08/Aug/2011
13.01
--
--
05/Aug/2011
13.44
--
--
04/Aug/2011
13.84
--
--
03/Aug/2011
14.32
--
--
02/Aug/2011
14.63
--
--
01/Aug/2011
15.07
--
--
29/Jul/2011
15.05
-0.1
-0.66
28/Jul/2011
15.15
--
--
27/Jul/2011
15.28
--
--
26/Jul/2011
15.46
--
--
25/Jul/2011
15.58
--
--
22/Jul/2011
15.61
--
--
21/Jul/2011
15.57
--
--
20/Jul/2011
15.33
--
--
19/Jul/2011
15.12
--
--
18/Jul/2011
14.98
--
--
15/Jul/2011
15.32
--
--
14/Jul/2011
15.4
--
--
13/Jul/2011
15.34
--
--
12/Jul/2011
15.31
--
--
11/Jul/2011
15.44
--
--
08/Jul/2011
15.92
--
--
07/Jul/2011
16.18
--
--
06/Jul/2011
16
--
--
05/Jul/2011
16.11
--
--
04/Jul/2011
16.15
--
--
01/Jul/2011
16.01
--
--
30/Jun/2011
15.94
0.25
1.59
29/Jun/2011
15.69
--
--
28/Jun/2011
15.41
--
--
27/Jun/2011
15.3
--
--
24/Jun/2011
15.42
--
--
22/Jun/2011
15.76
--
--
21/Jun/2011
15.65
--
--
20/Jun/2011
15.47
--
--
17/Jun/2011
15.56
--
--
16/Jun/2011
15.37
--
--
15/Jun/2011
15.52
--
--
14/Jun/2011
15.73
--
--
10/Jun/2011
15.57
--
--
09/Jun/2011
15.68
--
--
08/Jun/2011
15.53
--
--
07/Jun/2011
15.76
--
--
06/Jun/2011
15.76
--
--
03/Jun/2011
15.75
--
--
01/Jun/2011
16.09
--
--
31/May/2011
16.07
0.27
1.71
30/May/2011
15.8
--
--
27/May/2011
15.79
--
--
26/May/2011
15.68
--
--
25/May/2011
15.67
--
--
24/May/2011
15.71
--
--
23/May/2011
15.62
--
--
20/May/2011
16
--
--
19/May/2011
16.1
--
--
18/May/2011
15.87
--
--
17/May/2011
15.92
--
--
16/May/2011
15.92
--
--
13/May/2011
16.05
--
--
12/May/2011
15.99
--
--
11/May/2011
16.21
--
--
10/May/2011
16.19
--
--
09/May/2011
16.01
--
--
06/May/2011
16.13
--
--
05/May/2011
15.95
--
--
04/May/2011
16.23
--
--
03/May/2011
16.37
--
--
02/May/2011
16.53
--
--
29/Apr/2011
16.45
0.04
0.24
28/Apr/2011
16.41
--
--
27/Apr/2011
16.36
--
--
26/Apr/2011
16.15
--
--
21/Apr/2011
16.04
--
--
20/Apr/2011
16.01
--
--
19/Apr/2011
15.75
--
--
18/Apr/2011
15.55
--
--
15/Apr/2011
15.84
--
--
14/Apr/2011
15.8
--
--
13/Apr/2011
16.01
--
--
12/Apr/2011
15.9
--
--
11/Apr/2011
16.11
--
--
08/Apr/2011
16.19
--
--
07/Apr/2011
16.22
--
--
06/Apr/2011
16.2
--
--
05/Apr/2011
16.11
--
--
04/Apr/2011
16.22
--
--
01/Apr/2011
16.08
--
--
31/Mar/2011
15.89
-0.09
-0.56
30/Mar/2011
15.98
--
--
29/Mar/2011
15.75
--
--
28/Mar/2011
15.84
--
--
25/Mar/2011
15.86
--
--
24/Mar/2011
15.79
--
--
23/Mar/2011
15.47
--
--
22/Mar/2011
15.46
--
--
21/Mar/2011
15.52
--
--
18/Mar/2011
15.29
--
--
17/Mar/2011
15.1
--
--
16/Mar/2011
15.01
--
--
15/Mar/2011
15.02
--
--
14/Mar/2011
15.48
--
--
11/Mar/2011
15.59
--
--
10/Mar/2011
15.69
--
--
09/Mar/2011
15.88
--
--
08/Mar/2011
15.8
--
--
07/Mar/2011
16.03
--
--
04/Mar/2011
15.99
--
--
03/Mar/2011
16.1
--
--
02/Mar/2011
15.99
--
--
01/Mar/2011
16.22
--
--
28/Feb/2011
16.24
0.17
1.06
25/Feb/2011
16.07
--
--
24/Feb/2011
15.84
--
--
23/Feb/2011
15.9
--
--
22/Feb/2011
16.13
--
--
21/Feb/2011
16.27
--
--
18/Feb/2011
16.47
--
--
17/Feb/2011
16.42
--
--
16/Feb/2011
16.5
--
--
15/Feb/2011
16.42
--
--
14/Feb/2011
16.44
--
--
11/Feb/2011
16.35
--
--
10/Feb/2011
16.19
--
--
09/Feb/2011
16.4
--
--
08/Feb/2011
16.31
--
--
07/Feb/2011
16.23
--
--
04/Feb/2011
16.08
--
--
03/Feb/2011
16.04
--
--
02/Feb/2011
16.05
--
--
01/Feb/2011
16.08
--
--
31/Jan/2011
15.89
-0.21
-1.3
28/Jan/2011
16.1
--
--
27/Jan/2011
16.1
--
--
26/Jan/2011
16
--
--
25/Jan/2011
15.89
--
--
24/Jan/2011
15.77
--
--
21/Jan/2011
16
--
--
20/Jan/2011
15.74
--
--
19/Jan/2011
15.92
--
--
18/Jan/2011
16
--
--
17/Jan/2011
15.83
--
--
14/Jan/2011
15.82
--
--
13/Jan/2011
15.75
--
--
12/Jan/2011
15.69
--
--
11/Jan/2011
15.42
--
--
10/Jan/2011
15.19
--
--
07/Jan/2011
15.47
--
--
06/Jan/2011
15.59
--
--
05/Jan/2011
15.37
--
--
04/Jan/2011
15.61
--
--
03/Jan/2011
15.56
--
--
31/Dec/2010
15.32
-0.1
-0.65
30/Dec/2010
15.42
--
--
29/Dec/2010
15.51
--
--
28/Dec/2010
15.45
--
--
27/Dec/2010
15.41
--
--
23/Dec/2010
15.61
--
--
22/Dec/2010
15.68
--
--
21/Dec/2010
15.62
--
--
20/Dec/2010
15.52
--
--
17/Dec/2010
15.45
--
--
16/Dec/2010
15.36
--
--
15/Dec/2010
15.44
--
--
14/Dec/2010
15.46
--
--
13/Dec/2010
15.5
--
--
10/Dec/2010
15.45
--
--
09/Dec/2010
15.48
--
--
08/Dec/2010
15.43
--
--
07/Dec/2010
15.42
--
--
06/Dec/2010
15.22
--
--
03/Dec/2010
15.22
--
--
02/Dec/2010
15.08
--
--
01/Dec/2010
14.88
--
--
30/Nov/2010
14.51
-0.08
-0.55
29/Nov/2010
14.59
--
--
26/Nov/2010
14.88
--
--
25/Nov/2010
14.93
--
--
24/Nov/2010
14.94
--
--
23/Nov/2010
14.78
--
--
22/Nov/2010
15.08
--
--
19/Nov/2010
15.07
--
--
18/Nov/2010
15.07
--
--
17/Nov/2010
14.85
--
--
16/Nov/2010
14.91
--
--
15/Nov/2010
15.13
--
--
12/Nov/2010
15.04
--
--
11/Nov/2010
14.98
--
--
10/Nov/2010
15.12
--
--
09/Nov/2010
15.31
--
--
08/Nov/2010
15.17
--
--
05/Nov/2010
15.31
--
--
04/Nov/2010
15.27
--
--
03/Nov/2010
15.05
--
--
02/Nov/2010
15
--
--
29/Oct/2010
14.93
-0.04
-0.27
28/Oct/2010
14.97
--
--
27/Oct/2010
15.02
--
--
26/Oct/2010
14.99
--
--
25/Oct/2010
15.19
--
--
22/Oct/2010
15.09
--
--
21/Oct/2010
15.04
--
--
20/Oct/2010
14.82
--
--
19/Oct/2010
14.77
--
--
18/Oct/2010
14.84
--
--
15/Oct/2010
14.83
--
--
14/Oct/2010
14.81
--
--
13/Oct/2010
14.85
--
--
12/Oct/2010
14.54
--
--
11/Oct/2010
14.59
--
--
08/Oct/2010
14.53
--
--
07/Oct/2010
14.54
--
--
06/Oct/2010
14.55
--
--
05/Oct/2010
14.37
--
--
04/Oct/2010
14.21
--
--
01/Oct/2010
14.37
--
--
30/Sept/2010
14.47
0.17
1.19
29/Sept/2010
14.3
--
--
28/Sept/2010
14.31
--
--
27/Sept/2010
14.41
--
--
24/Sept/2010
14.37
--
--
23/Sept/2010
14.07
--
--
22/Sept/2010
14.37
--
--
21/Sept/2010
14.53
--
--
20/Sept/2010
14.3
--
--
17/Sept/2010
14.21
--
--
16/Sept/2010
14.27
--
--
15/Sept/2010
14.3
--
--
14/Sept/2010
14.35
--
--
13/Sept/2010
14.37
--
--
10/Sept/2010
14.23
--
--
09/Sept/2010
14.26
--
--
08/Sept/2010
14.07
--
--
07/Sept/2010
13.92
--
--
06/Sept/2010
14.11
--
--
03/Sept/2010
14.19
--
--
02/Sept/2010
14
--
--
01/Sept/2010
13.74
--
--
31/Aug/2010
13.38
-0.22
-1.62
30/Aug/2010
13.6
--
--
27/Aug/2010
13.47
--
--
26/Aug/2010
13.5
--
--
25/Aug/2010
13.32
--
--
24/Aug/2010
13.5
--
--
23/Aug/2010
13.84
--
--
20/Aug/2010
13.73
--
--
19/Aug/2010
14.08
--
--
18/Aug/2010
14.09
--
--
17/Aug/2010
14.07
--
--
16/Aug/2010
13.87
--
--
13/Aug/2010
13.99
--
--
12/Aug/2010
13.92
--
--
11/Aug/2010
14.09
--
--
10/Aug/2010
14.37
--
--
09/Aug/2010
14.52
--
--
06/Aug/2010
14.5
--
--
05/Aug/2010
14.63
--
--
04/Aug/2010
14.59
--
--
03/Aug/2010
14.51
--
--
02/Aug/2010
14.47
--
--
30/Jul/2010
14.15
-0.31
-2.14
29/Jul/2010
14.46
--
--
28/Jul/2010
14.33
--
--
27/Jul/2010
14.44
--
--
26/Jul/2010
14.17
--
--
23/Jul/2010
14.04
--
--
22/Jul/2010
14.01
--
--
21/Jul/2010
13.69
--
--
20/Jul/2010
13.48
--
--
19/Jul/2010
13.75
--
--
16/Jul/2010
13.69
--
--
15/Jul/2010
14.04
--
--
14/Jul/2010
13.97
--
--
13/Jul/2010
14.05
--
--
12/Jul/2010
13.87
--
--
09/Jul/2010
13.72
--
--
08/Jul/2010
13.68
--
--
07/Jul/2010
13.41
--
--
06/Jul/2010
13.39
--
--
05/Jul/2010
13.02
--
--
02/Jul/2010
13.14
--
--
01/Jul/2010
13.19
--
--
30/Jun/2010
13.3
-0.05
-0.37
29/Jun/2010
13.35
--
--
28/Jun/2010
13.65
--
--
25/Jun/2010
13.64
--
--
24/Jun/2010
13.78
--
--
22/Jun/2010
14.16
--
--
21/Jun/2010
14.34
--
--
18/Jun/2010
14.11
--
--
17/Jun/2010
14.1
--
--
16/Jun/2010
13.99
--
--
15/Jun/2010
13.99
--
--
14/Jun/2010
13.79
--
--
11/Jun/2010
13.6
--
--
10/Jun/2010
13.47
--
--
09/Jun/2010
13.09
--
--
08/Jun/2010
12.82
--
--
07/Jun/2010
13.13
--
--
04/Jun/2010
13.23
--
--
03/Jun/2010
13.64
--
--
02/Jun/2010
13.26
--
--
01/Jun/2010
13.24
--
--
31/May/2010
13.46
-0.02
-0.15
28/May/2010
13.48
--
--
27/May/2010
13.29
--
--
26/May/2010
13.11
--
--
25/May/2010
12.64
--
--
21/May/2010
13.03
--
--
20/May/2010
13.02
--
--
19/May/2010
13.53
--
--
18/May/2010
13.85
--
--
17/May/2010
13.58
--
--
14/May/2010
13.69
--
--
12/May/2010
14.14
--
--
11/May/2010
13.75
--
--
10/May/2010
13.87
--
--
07/May/2010
13.03
--
--
06/May/2010
13.58
--
--
05/May/2010
13.59
--
--
04/May/2010
13.95
--
--
03/May/2010
14.29
--
--
30/Apr/2010
14.26
-0.05
-0.35
29/Apr/2010
14.31
--
--
28/Apr/2010
14.16
--
--
27/Apr/2010
14.54
--
--
26/Apr/2010
14.8
--
--
23/Apr/2010
14.76
--
--
22/Apr/2010
14.59
--
--
21/Apr/2010
14.84
--
--
20/Apr/2010
14.91
--
--
19/Apr/2010
14.64
--
--
16/Apr/2010
14.89
--
--
15/Apr/2010
14.9
--
--
14/Apr/2010
14.9
--
--
13/Apr/2010
14.84
--
--
12/Apr/2010
14.84
--
--
09/Apr/2010
14.78
--
--
08/Apr/2010
14.47
--
--
07/Apr/2010
14.69
--
--
06/Apr/2010
14.68
--
--
01/Apr/2010
14.64
--
--
31/Mar/2010
14.38
-0.17
-1.17
30/Mar/2010
14.55
--
--
29/Mar/2010
14.49
--
--
26/Mar/2010
14.53
--
--
25/Mar/2010
14.5
--
--
24/Mar/2010
14.37
--
--
23/Mar/2010
14.33
--
--
22/Mar/2010
14.18
--
--
19/Mar/2010
14.23
--
--
18/Mar/2010
14.29
--
--
17/Mar/2010
14.34
--
--
16/Mar/2010
14.26
--
--
15/Mar/2010
14.2
--
--
12/Mar/2010
14.32
--
--
11/Mar/2010
14.23
--
--
10/Mar/2010
14.24
--
--
09/Mar/2010
14.06
--
--
08/Mar/2010
14.13
--
--
05/Mar/2010
14.07
--
--
04/Mar/2010
13.91
--
--
03/Mar/2010
13.79
--
--
02/Mar/2010
13.69
--
--
01/Mar/2010
13.48
--
--
26/Feb/2010
13.23
0.12
0.92
25/Feb/2010
13.11
--
--
24/Feb/2010
13.33
--
--
23/Feb/2010
13.51
--
--
22/Feb/2010
13.61
--
--
19/Feb/2010
13.51
--
--
18/Feb/2010
13.52
--
--
17/Feb/2010
13.44
--
--
16/Feb/2010
13.13
--
--
15/Feb/2010
13.16
--
--
12/Feb/2010
13.08
--
--
11/Feb/2010
13.12
--
--
10/Feb/2010
13.28
--
--
09/Feb/2010
13.12
--
--
08/Feb/2010
12.9
--
--
05/Feb/2010
13.04
--
--
04/Feb/2010
13.44
--
--
03/Feb/2010
13.91
--
--
02/Feb/2010
13.83
--
--
01/Feb/2010
13.75
--
--
29/Jan/2010
13.67
-0.03
-0.22
28/Jan/2010
13.7
--
--
27/Jan/2010
13.68
--
--
26/Jan/2010
13.7
--
--
25/Jan/2010
13.9
--
--
22/Jan/2010
13.88
--
--
21/Jan/2010
14.24
--
--
20/Jan/2010
14.35
--
--
19/Jan/2010
14.44
--
--
18/Jan/2010
14.39
--
--
15/Jan/2010
14.47
--
--
14/Jan/2010
14.55
--
--
13/Jan/2010
14.48
--
--
12/Jan/2010
14.49
--
--
11/Jan/2010
14.72
--
--
08/Jan/2010
14.65
--
--
07/Jan/2010
14.54
--
--
06/Jan/2010
14.61
--
--
05/Jan/2010
14.56
--
--
04/Jan/2010
14.45
--
--
31/Dec/2009
14.23
-0.04
-0.28
30/Dec/2009
14.27
--
--
29/Dec/2009
14.35
--
--
28/Dec/2009
14.28
--
--
23/Dec/2009
14.23
--
--
22/Dec/2009
14.15
--
--
21/Dec/2009
14.01
--
--
18/Dec/2009
13.98
--
--
17/Dec/2009
13.96
--
--
16/Dec/2009
14.08
--
--
15/Dec/2009
13.85
--
--
14/Dec/2009
13.9
--
--
11/Dec/2009
13.81
--
--
10/Dec/2009
13.73
--
--
09/Dec/2009
13.59
--
--
08/Dec/2009
13.78
--
--
07/Dec/2009
14.11
--
--
04/Dec/2009
14.19
--
--
03/Dec/2009
14.02
--
--
02/Dec/2009
13.91
--
--
01/Dec/2009
13.81
--
--
30/Nov/2009
13.54
-0.07
-0.51
27/Nov/2009
13.61
--
--
26/Nov/2009
13.57
--
--
25/Nov/2009
13.93
--
--
24/Nov/2009
13.91
--
--
23/Nov/2009
14.03
--
--
20/Nov/2009
13.77
--
--
19/Nov/2009
13.9
--
--
18/Nov/2009
14.13
--
--
17/Nov/2009
14.15
--
--
16/Nov/2009
14.21
--
--
13/Nov/2009
14
--
--
12/Nov/2009
14.12
--
--
11/Nov/2009
14.1
--
--
10/Nov/2009
13.96
--
--
09/Nov/2009
13.89
--
--
06/Nov/2009
13.72
--
--
05/Nov/2009
13.64
--
--
04/Nov/2009
13.47
--
--
03/Nov/2009
13.22
--
--
02/Nov/2009
13.32
--
--
30/Oct/2009
13.53
-0.06
-0.44
29/Oct/2009
13.59
--
--
28/Oct/2009
13.41
--
--
27/Oct/2009
13.78
--
--
26/Oct/2009
14.07
--
--
23/Oct/2009
14.23
--
--
22/Oct/2009
14.08
--
--
21/Oct/2009
14.28
--
--
20/Oct/2009
14.4
--
--
19/Oct/2009
14.31
--
--
16/Oct/2009
14.2
--
--
15/Oct/2009
14.36
--
--
14/Oct/2009
14.35
--
--
13/Oct/2009
14.05
--
--
12/Oct/2009
14.24
--
--
09/Oct/2009
14.09
--
--
08/Oct/2009
14.03
--
--
07/Oct/2009
13.91
--
--
06/Oct/2009
13.88
--
--
05/Oct/2009
13.52
--
--
02/Oct/2009
13.41
--
--
01/Oct/2009
13.86
--
--
30/Sept/2009
13.9
-0.23
-1.63
29/Sept/2009
14.13
--
--
28/Sept/2009
13.98
--
--
25/Sept/2009
13.81
--
--
24/Sept/2009
14.05
--
--
23/Sept/2009
14.02
--
--
22/Sept/2009
13.96
--
--
21/Sept/2009
13.83
--
--
18/Sept/2009
14.04
--
--
17/Sept/2009
14.03
--
--
16/Sept/2009
13.93
--
--
15/Sept/2009
13.72
--
--
14/Sept/2009
13.53
--
--
11/Sept/2009
13.67
--
--
10/Sept/2009
13.49
--
--
09/Sept/2009
13.45
--
--
08/Sept/2009
13.33
--
--
07/Sept/2009
13.29
--
--
04/Sept/2009
12.99
--
--
03/Sept/2009
12.93
--
--
02/Sept/2009
12.76
--
--
01/Sept/2009
13.12
--
--
31/Aug/2009
13.15
-0.39
-2.88
28/Aug/2009
13.54
--
--
27/Aug/2009
13.36
--
--
26/Aug/2009
13.47
--
--
25/Aug/2009
13.51
--
--
24/Aug/2009
13.41
--
--
21/Aug/2009
13.1
--
--
20/Aug/2009
12.79
--
--
19/Aug/2009
12.58
--
--
18/Aug/2009
12.56
--
--
17/Aug/2009
12.57
--
--
14/Aug/2009
12.86
--
--
13/Aug/2009
12.82
--
--
12/Aug/2009
12.73
--
--
11/Aug/2009
12.68
--
--
10/Aug/2009
12.83
--
--
07/Aug/2009
12.8
--
--
06/Aug/2009
12.72
--
--
05/Aug/2009
12.77
--
--
04/Aug/2009
12.64
--
--
03/Aug/2009
12.73
--
--
31/Jul/2009
12.49
0.05
0.4
30/Jul/2009
12.44
--
--
29/Jul/2009
12.26
--
--
28/Jul/2009
12.21
--
--
27/Jul/2009
12.23
--
--
24/Jul/2009
12.18
--
--
23/Jul/2009
12.05
--
--
22/Jul/2009
11.92
--
--
21/Jul/2009
12
--
--
20/Jul/2009
11.88
--
--
17/Jul/2009
11.7
--
--
16/Jul/2009
11.71
--
--
15/Jul/2009
11.52
--
--
14/Jul/2009
11.25
--
--
13/Jul/2009
11.04
--
--
10/Jul/2009
11.03
--
--
09/Jul/2009
11.13
--
--
08/Jul/2009
11.08
--
--
07/Jul/2009
11.25
--
--
06/Jul/2009
11.25
--
--
03/Jul/2009
11.35
--
--
02/Jul/2009
11.44
--
--
01/Jul/2009
11.73
--
--
30/Jun/2009
11.71
0.14
1.21
29/Jun/2009
11.57
--
--
26/Jun/2009
11.45
--
--
25/Jun/2009
11.42
--
--
24/Jun/2009
11.5
--
--
22/Jun/2009
11.33
--
--
19/Jun/2009
11.62
--
--
18/Jun/2009
11.42
--
--
17/Jun/2009
11.4
--
--
16/Jun/2009
11.64
--
--
15/Jun/2009
11.75
--
--
12/Jun/2009
11.93
--
--
11/Jun/2009
12
--
--
10/Jun/2009
12.01
--
--
09/Jun/2009
11.81
--
--
08/Jun/2009
11.72
--
--
05/Jun/2009
11.97
--
--
04/Jun/2009
11.9
--
--
03/Jun/2009
11.93
--
--
02/Jun/2009
12.15
--
--
29/May/2009
11.78
-0.01
-0.08
28/May/2009
11.79
--
--
27/May/2009
11.82
--
--
26/May/2009
11.48
--
--
25/May/2009
11.62
--
--
22/May/2009
11.56
--
--
20/May/2009
11.83
--
--
19/May/2009
11.67
--
--
18/May/2009
11.39
--
--
15/May/2009
11.24
--
--
14/May/2009
11.08
--
--
13/May/2009
11.26
--
--
12/May/2009
11.55
--
--
11/May/2009
11.49
--
--
08/May/2009
11.79
--
--
07/May/2009
11.71
--
--
06/May/2009
11.64
--
--
05/May/2009
11.5
--
--
04/May/2009
11.41
--
--
30/Apr/2009
11.18
0.25
2.29
29/Apr/2009
10.93
--
--
28/Apr/2009
10.73
--
--
27/Apr/2009
10.83
--
--
24/Apr/2009
10.89
--
--
23/Apr/2009
10.72
--
--
22/Apr/2009
10.5
--
--
21/Apr/2009
10.29
--
--
20/Apr/2009
10.44
--
--
17/Apr/2009
10.78
--
--
16/Apr/2009
10.6
--
--
15/Apr/2009
10.38
--
--
14/Apr/2009
10.4
--
--
09/Apr/2009
10.37
--
--
08/Apr/2009
10.13
--
--
07/Apr/2009
10.03
--
--
06/Apr/2009
10.16
--
--
03/Apr/2009
10.27
--
--
02/Apr/2009
10.22
--
--
01/Apr/2009
9.6
--
--
31/Mar/2009
9.55
0.02
0.21
30/Mar/2009
9.53
--
--
27/Mar/2009
9.78
--
--
26/Mar/2009
9.87
--
--
25/Mar/2009
9.94
--
--
24/Mar/2009
9.79
--
--
23/Mar/2009
9.77
--
--
20/Mar/2009
9.56
--
--
19/Mar/2009
9.6
--
--
18/Mar/2009
9.43
--
--
17/Mar/2009
9.44
--
--
16/Mar/2009
9.49
--
--
13/Mar/2009
9.43
--
--
12/Mar/2009
9.25
--
--
11/Mar/2009
9.26
--
--
10/Mar/2009
9.01
--
--
09/Mar/2009
8.71
--
--
06/Mar/2009
8.93
--
--
05/Mar/2009
9.11
--
--
04/Mar/2009
9.19
--
--
03/Mar/2009
9.07
--
--
02/Mar/2009
9.22
--
--
27/Feb/2009
9.37
-0.2
-2.09
26/Feb/2009
9.57
--
--
25/Feb/2009
9.39
--
--
24/Feb/2009
9.39
--
--
23/Feb/2009
9.59
--
--
20/Feb/2009
9.6
--
--
19/Feb/2009
9.98
--
--
18/Feb/2009
9.78
--
--
17/Feb/2009
9.85
--
--
16/Feb/2009
10.27
--
--
13/Feb/2009
10.31
--
--
12/Feb/2009
10.18
--
--
11/Feb/2009
10.45
--
--
10/Feb/2009
10.68
--
--
09/Feb/2009
10.74
--
--
06/Feb/2009
10.79
--
--
05/Feb/2009
10.34
--
--
04/Feb/2009
10.54
--
--
03/Feb/2009
10.2
--
--
02/Feb/2009
10.12
--
--
30/Jan/2009
10.45
0.01
0.1
29/Jan/2009
10.44
--
--
28/Jan/2009
10.6
--
--
27/Jan/2009
10.28
--
--
26/Jan/2009
10.25
--
--
23/Jan/2009
9.83
--
--
22/Jan/2009
10.07
--
--
21/Jan/2009
10.23
--
--
20/Jan/2009
10.25
--
--
19/Jan/2009
10.37
--
--
16/Jan/2009
10.59
--
--
15/Jan/2009
10.44
--
--
14/Jan/2009
10.62
--
--
13/Jan/2009
11.01
--
--
12/Jan/2009
11.23
--
--
09/Jan/2009
11.32
--
--
08/Jan/2009
11.27
--
--
07/Jan/2009
11.51
--
--
06/Jan/2009
11.75
--
--
05/Jan/2009
11.45
--
--
02/Jan/2009
11.26
--
--
31/Dec/2008
11.05
0.11
1.01
30/Dec/2008
10.94
--
--
29/Dec/2008
10.85
--
--
23/Dec/2008
10.94
--
--
22/Dec/2008
10.87
--
--
19/Dec/2008
10.99
--
--
18/Dec/2008
10.97
--
--
17/Dec/2008
11.02
--
--
16/Dec/2008
10.88
--
--
15/Dec/2008
10.81
--
--
12/Dec/2008
10.8
--
--
11/Dec/2008
11.1
--
--
10/Dec/2008
11.08
--
--
09/Dec/2008
11.01
--
--
08/Dec/2008
10.79
--
--
05/Dec/2008
10.2
--
--
04/Dec/2008
10.72
--
--
03/Dec/2008
10.39
--
--
02/Dec/2008
10.42
--
--
01/Dec/2008
10.54
--
--
28/Nov/2008
10.95
0.02
0.18
27/Nov/2008
10.93
--
--
26/Nov/2008
10.65
--
--
25/Nov/2008
10.83
--
--
24/Nov/2008
10.18
--
--
21/Nov/2008
9.9
--
--
20/Nov/2008
9.87
--
--
19/Nov/2008
10.42
--
--
18/Nov/2008
10.53
--
--
17/Nov/2008
10.72
--
--
14/Nov/2008
11.17
--
--
13/Nov/2008
10.77
--
--
12/Nov/2008
10.88
--
--
11/Nov/2008
11.12
--
--
10/Nov/2008
11.74
--
--
07/Nov/2008
11.43
--
--
06/Nov/2008
11.6
--
--
05/Nov/2008
12
--
--
04/Nov/2008
12.04
--
--
03/Nov/2008
11.66
--
--
31/Oct/2008
11.35
0.07
0.62
30/Oct/2008
11.28
--
--
29/Oct/2008
10.94
--
--
28/Oct/2008
10
--
--
27/Oct/2008
10.28
--
--
24/Oct/2008
10.44
--
--
23/Oct/2008
10.88
--
--
22/Oct/2008
11.11
--
--
21/Oct/2008
11.63
--
--
20/Oct/2008
11.49
--
--
17/Oct/2008
10.89
--
--
16/Oct/2008
11.1
--
--
15/Oct/2008
11.68
--
--
14/Oct/2008
12.24
--
--
13/Oct/2008
11.42
--
--
10/Oct/2008
10.71
--
--
09/Oct/2008
11.84
--
--
08/Oct/2008
12.03
--
--
07/Oct/2008
12.56
--
--
06/Oct/2008
12.66
--
--
03/Oct/2008
13.23
--
--
02/Oct/2008
13.39
--
--
01/Oct/2008
13.38
--
--
30/Sept/2008
13.12
-0.2
-1.5
29/Sept/2008
13.32
--
--
26/Sept/2008
13.84
--
--
25/Sept/2008
14.03
--
--
24/Sept/2008
13.82
--
--
23/Sept/2008
13.9
--
--
22/Sept/2008
14.31
--
--
19/Sept/2008
14.18
--
--
18/Sept/2008
13.56
--
--
17/Sept/2008
13.68
--
--
16/Sept/2008
13.64
--
--
15/Sept/2008
13.91
--
--
12/Sept/2008
14.36
--
--
11/Sept/2008
14.1
--
--
10/Sept/2008
14.41
--
--
09/Sept/2008
14.63
--
--
08/Sept/2008
14.66
--
--
05/Sept/2008
14.38
--
--
04/Sept/2008
14.84
--
--
03/Sept/2008
15.07
--
--
02/Sept/2008
15.25
--
--
01/Sept/2008
15.03
--
--
29/Aug/2008
15.08
-0.07
-0.46
28/Aug/2008
15.15
--
--
27/Aug/2008
14.91
--
--
26/Aug/2008
14.8
--
--
25/Aug/2008
14.92
--
--
22/Aug/2008
14.94
--
--
21/Aug/2008
14.78
--
--
20/Aug/2008
14.83
--
--
19/Aug/2008
14.93
--
--
18/Aug/2008
15.16
--
--
14/Aug/2008
15.1
--
--
13/Aug/2008
15.14
--
--
12/Aug/2008
15.34
--
--
11/Aug/2008
15.44
--
--
08/Aug/2008
15.25
--
--
07/Aug/2008
15.44
--
--
06/Aug/2008
15.37
--
--
05/Aug/2008
15.25
--
--
04/Aug/2008
15.08
--
--
01/Aug/2008
15.2
--
--
31/Jul/2008
15.35
0.06
0.39
30/Jul/2008
15.29
--
--
29/Jul/2008
14.94
--
--
28/Jul/2008
15.03
--
--
25/Jul/2008
15.04
--
--
24/Jul/2008
15.15
--
--
23/Jul/2008
15.17
--
--
22/Jul/2008
14.88
--
--
21/Jul/2008
15.07
--
--
18/Jul/2008
14.86
--
--
17/Jul/2008
14.76
--
--
16/Jul/2008
14.32
--
--
15/Jul/2008
14.25
--
--
14/Jul/2008
14.66
--
--
11/Jul/2008
14.66
--
--
10/Jul/2008
14.96
--
--
09/Jul/2008
15.1
--
--
08/Jul/2008
14.9
--
--
07/Jul/2008
15.1
--
--
04/Jul/2008
14.89
--
--
03/Jul/2008
15.01
--
--
02/Jul/2008
15.04
--
--
01/Jul/2008
14.9
--
--
30/Jun/2008
15.21
-0.1
-0.65
27/Jun/2008
15.31
--
--
26/Jun/2008
15.43
--
--
25/Jun/2008
15.61
--
--
24/Jun/2008
15.4
--
--
20/Jun/2008
15.61
--
--
19/Jun/2008
15.96
--
--
18/Jun/2008
15.96
--
--
17/Jun/2008
16.19
--
--
16/Jun/2008
15.98
--
--
13/Jun/2008
16.09
--
--
12/Jun/2008
16.14
--
--
11/Jun/2008
16.17
--
--
10/Jun/2008
16.34
--
--
09/Jun/2008
16.46
--
--
06/Jun/2008
16.69
--
--
05/Jun/2008
16.84
--
--
04/Jun/2008
16.77
--
--
03/Jun/2008
16.96
--
--
02/Jun/2008
16.94
--
--
30/May/2008
17.15
0.21
1.24
29/May/2008
16.94
--
--
28/May/2008
16.94
--
--
27/May/2008
16.71
--
--
26/May/2008
16.74
--
--
23/May/2008
16.8
--
--
22/May/2008
16.86
--
--
21/May/2008
16.89
--
--
20/May/2008
17.11
--
--
19/May/2008
17.33
--
--
16/May/2008
17.25
--
--
15/May/2008
17.11
--
--
14/May/2008
17.12
--
--
13/May/2008
17.01
--
--
09/May/2008
16.88
--
--
08/May/2008
17.03
--
--
07/May/2008
17.14
--
--
06/May/2008
16.94
--
--
05/May/2008
17.12
--
--
02/May/2008
17.18
--
--
30/Apr/2008
16.86
0.08
0.48
29/Apr/2008
16.78
--
--
28/Apr/2008
16.88
--
--
25/Apr/2008
16.78
--
--
24/Apr/2008
16.58
--
--
23/Apr/2008
16.39
--
--
22/Apr/2008
16.43
--
--
21/Apr/2008
16.48
--
--
18/Apr/2008
16.57
--
--
17/Apr/2008
16.22
--
--
16/Apr/2008
16.2
--
--
15/Apr/2008
15.98
--
--
14/Apr/2008
15.85
--
--
11/Apr/2008
15.93
--
--
10/Apr/2008
15.98
--
--
09/Apr/2008
16.27
--
--
08/Apr/2008
16.22
--
--
07/Apr/2008
16.38
--
--
04/Apr/2008
16.19
--
--
03/Apr/2008
16.09
--
--
02/Apr/2008
16.12
--
--
01/Apr/2008
15.91
--
--
31/Mar/2008
15.57
-0.02
-0.13
28/Mar/2008
15.59
--
--
27/Mar/2008
15.59
--
--
26/Mar/2008
15.45
--
--
25/Mar/2008
15.43
--
--
20/Mar/2008
15.14
--
--
19/Mar/2008
15.21
--
--
18/Mar/2008
15.3
--
--
17/Mar/2008
15.05
--
--
14/Mar/2008
15.48
--
--
13/Mar/2008
15.34
--
--
12/Mar/2008
15.82
--
--
11/Mar/2008
15.6
--
--
10/Mar/2008
15.48
--
--
07/Mar/2008
15.63
--
--
06/Mar/2008
15.83
--
--
05/Mar/2008
15.79
--
--
04/Mar/2008
15.68
--
--
03/Mar/2008
15.75
--
--
29/Feb/2008
16
-0.29
-1.78
28/Feb/2008
16.29
--
--
27/Feb/2008
16.43
--
--
26/Feb/2008
16.44
--
--
25/Feb/2008
16.14
--
--
22/Feb/2008
16.18
--
--
21/Feb/2008
16.42
--
--
20/Feb/2008
16.16
--
--
19/Feb/2008
16.42
--
--
18/Feb/2008
16.33
--
--
15/Feb/2008
15.98
--
--
14/Feb/2008
16.4
--
--
13/Feb/2008
16.34
--
--
12/Feb/2008
16.09
--
--
11/Feb/2008
15.72
--
--
08/Feb/2008
15.81
--
--
07/Feb/2008
15.73
--
--
06/Feb/2008
15.96
--
--
05/Feb/2008
16.09
--
--
04/Feb/2008
16.62
--
--
01/Feb/2008
16.48
--
--
31/Jan/2008
15.92
-0.24
-1.49
30/Jan/2008
16.16
--
--
29/Jan/2008
16.14
--
--
28/Jan/2008
15.8
--
--
25/Jan/2008
16.31
--
--
24/Jan/2008
15.89
--
--
23/Jan/2008
15.26
--
--
22/Jan/2008
15.55
--
--
21/Jan/2008
15.71
--
--
18/Jan/2008
16.8
--
--
17/Jan/2008
17
--
--
16/Jan/2008
16.96
--
--
15/Jan/2008
17.21
--
--
14/Jan/2008
17.68
--
--
11/Jan/2008
17.52
--
--
10/Jan/2008
17.57
--
--
09/Jan/2008
17.75
--
--
08/Jan/2008
18.08
--
--
07/Jan/2008
18.03
--
--
04/Jan/2008
18.06
--
--
03/Jan/2008
18.28
--
--
02/Jan/2008
18.68
--
--
31/Dec/2007
18.71
--
--
28/Dec/2007
18.7
--
--
27/Dec/2007
18.62
--
--
21/Dec/2007
18.51
--
--
20/Dec/2007
18.3
--
--
19/Dec/2007
18.34
--
--
18/Dec/2007
18.42
--
--
17/Dec/2007
18.23
--
--
14/Dec/2007
18.45
--
--
13/Dec/2007
18.6
--
--
12/Dec/2007
19.01
--
--
11/Dec/2007
18.91
--
--
10/Dec/2007
18.98
--
--
07/Dec/2007
18.91
--
--
06/Dec/2007
18.74
--
--
05/Dec/2007
18.67
--
--
04/Dec/2007
18.44
--
--
03/Dec/2007
18.62
--
--
30/Nov/2007
18.7
0.3
1.63
29/Nov/2007
18.4
--
--
28/Nov/2007
18.25
--
--
27/Nov/2007
17.81
--
--
26/Nov/2007
18.08
--
--
23/Nov/2007
17.94
--
--
22/Nov/2007
17.76
--
--
21/Nov/2007
17.76
--
--
20/Nov/2007
18.02
--
--
19/Nov/2007
17.99
--
--
16/Nov/2007
18.17
--
--
15/Nov/2007
18.22
--
--
14/Nov/2007
18.47
--
--
13/Nov/2007
18.32
--
--
12/Nov/2007
18.34
--
--
09/Nov/2007
18.46
--
--
08/Nov/2007
18.79
--
--
07/Nov/2007
18.85
--
--
06/Nov/2007
19.04
--
--
05/Nov/2007
18.94
--
--
02/Nov/2007
19.03
--
--
31/Oct/2007
19.36
0.04
0.21
30/Oct/2007
19.32
--
--
29/Oct/2007
19.4
--
--
26/Oct/2007
19.31
--
--
25/Oct/2007
19.22
--
--
24/Oct/2007
19.14
--
--
23/Oct/2007
19.21
--
--
22/Oct/2007
18.97
--
--
19/Oct/2007
19.3
--
--
18/Oct/2007
19.33
--
--
17/Oct/2007
19.47
--
--
16/Oct/2007
19.31
--
--
15/Oct/2007
19.57
--
--
12/Oct/2007
19.48
--
--
11/Oct/2007
19.53
--
--
10/Oct/2007
19.37
--
--
09/Oct/2007
19.37
--
--
08/Oct/2007
19.26
--
--
05/Oct/2007
19.29
--
--
04/Oct/2007
19.2
--
--
03/Oct/2007
19.14
--
--
02/Oct/2007
19.18
--
--
01/Oct/2007
18.95
--
--
28/Sept/2007
18.83
-0.01
-0.05
27/Sept/2007
18.84
--
--
26/Sept/2007
18.78
--
--
25/Sept/2007
18.51
--
--
24/Sept/2007
18.68
--
--
21/Sept/2007
18.64
--
--
20/Sept/2007
18.57
--
--
19/Sept/2007
18.67
--
--
18/Sept/2007
18.1
--
--
17/Sept/2007
18.02
--
--
14/Sept/2007
18.04
--
--
13/Sept/2007
18.08
--
--
12/Sept/2007
17.87
--
--
11/Sept/2007
17.84
--
--
10/Sept/2007
17.8
--
--
07/Sept/2007
17.97
--
--
06/Sept/2007
18.2
--
--
05/Sept/2007
18.33
--
--
04/Sept/2007
18.47
--
--
03/Sept/2007
18.45
--
--
31/Aug/2007
18.46
0.34
1.88
30/Aug/2007
18.12
--
--
29/Aug/2007
17.95
--
--
28/Aug/2007
18.05
--
--
27/Aug/2007
18.27
--
--
24/Aug/2007
18.15
--
--
23/Aug/2007
18.16
--
--
22/Aug/2007
18.05
--
--
21/Aug/2007
17.81
--
--
20/Aug/2007
17.74
--
--
17/Aug/2007
17.68
--
--
16/Aug/2007
17.4
--
--
14/Aug/2007
18.12
--
--
13/Aug/2007
18.01
--
--
10/Aug/2007
17.75
--
--
09/Aug/2007
18.16
--
--
08/Aug/2007
18.4
--
--
07/Aug/2007
18.13
--
--
06/Aug/2007
18.04
--
--
03/Aug/2007
18.16
--
--
02/Aug/2007
18.36
--
--
01/Aug/2007
18.25
--
--
31/Jul/2007
18.38
0.22
1.21
30/Jul/2007
18.16
--
--
27/Jul/2007
18.22
--
--
26/Jul/2007
18.38
--
--
25/Jul/2007
18.89
--
--
24/Jul/2007
18.92
--
--
23/Jul/2007
19.06
--
--
20/Jul/2007
19.08
--
--
19/Jul/2007
19.37
--
--
18/Jul/2007
19.3
--
--
17/Jul/2007
19.44
--
--
16/Jul/2007
19.48
--
--
13/Jul/2007
19.46
--
--
12/Jul/2007
19.31
--
--
11/Jul/2007
19.02
--
--
10/Jul/2007
19.22
--
--
09/Jul/2007
19.42
--
--
06/Jul/2007
19.23
--
--
05/Jul/2007
19.28
--
--
04/Jul/2007
19.3
--
--
03/Jul/2007
19.26
--
--
02/Jul/2007
19.05
--
--
29/Jun/2007
19.05
0.11
0.58
28/Jun/2007
18.94
--
--
27/Jun/2007
18.69
--
--
26/Jun/2007
18.9
--
--
25/Jun/2007
18.94
--
--
22/Jun/2007
19.11
--
--
21/Jun/2007
19.01
--
--
20/Jun/2007
19.38
--
--
19/Jun/2007
19.27
--
--
18/Jun/2007
19.37
--
--
15/Jun/2007
19.4
--
--
14/Jun/2007
19.08
--
--
13/Jun/2007
18.73
--
--
12/Jun/2007
18.69
--
--
11/Jun/2007
18.76
--
--
08/Jun/2007
18.62
--
--
07/Jun/2007
18.77
--
--
06/Jun/2007
18.99
--
--
05/Jun/2007
19.2
--
--
04/Jun/2007
19.27
--
--
01/Jun/2007
19.34
--
--
31/May/2007
19.21
0.31
1.64
30/May/2007
18.9
--
--
29/May/2007
19.02
--
--
25/May/2007
18.91
--
--
24/May/2007
19.01
--
--
23/May/2007
19.07
--
--
22/May/2007
18.98
--
--
21/May/2007
19.05
--
--
18/May/2007
18.98
--
--
16/May/2007
18.84
--
--
15/May/2007
18.72
--
--
14/May/2007
18.74
--
--
11/May/2007
18.5
--
--
10/May/2007
18.63
--
--
09/May/2007
18.64
--
--
08/May/2007
18.63
--
--
07/May/2007
18.83
--
--
04/May/2007
18.79
--
--
03/May/2007
18.64
--
--
02/May/2007
18.61
--
--
30/Apr/2007
18.54
0.08
0.43
27/Apr/2007
18.46
--
--
26/Apr/2007
18.57
--
--
25/Apr/2007
18.47
--
--
24/Apr/2007
18.34
--
--
23/Apr/2007
18.4
--
--
20/Apr/2007
18.47
--
--
19/Apr/2007
18.12
--
--
18/Apr/2007
18.2
--
--
17/Apr/2007
18.31
--
--
16/Apr/2007
18.34
--
--
13/Apr/2007
18.12
--
--
12/Apr/2007
17.91
--
--
11/Apr/2007
18.12
--
--
10/Apr/2007
18.03
--
--
05/Apr/2007
17.92
--
--
04/Apr/2007
17.89
--
--
03/Apr/2007
17.78
--
--
02/Apr/2007
17.65
--
--
30/Mar/2007
17.7
0.12
0.68
29/Mar/2007
17.58
--
--
28/Mar/2007
17.43
--
--
27/Mar/2007
17.54
--
--
26/Mar/2007
17.75
--
--
23/Mar/2007
17.66
--
--
22/Mar/2007
17.55
--
--
21/Mar/2007
17.31
--
--
20/Mar/2007
17.15
--
--
19/Mar/2007
17.08
--
--
16/Mar/2007
16.95
--
--
15/Mar/2007
16.85
--
--
14/Mar/2007
16.66
--
--
13/Mar/2007
17.04
--
--
12/Mar/2007
17.12
--
--
09/Mar/2007
17.1
--
--
08/Mar/2007
17.02
--
--
07/Mar/2007
16.84
--
--
06/Mar/2007
16.75
--
--
05/Mar/2007
16.59
--
--
02/Mar/2007
16.77
--
--
01/Mar/2007
16.69
--
--
28/Feb/2007
17.01
-0.31
-1.79
27/Feb/2007
17.32
--
--
26/Feb/2007
17.78
--
--
23/Feb/2007
17.65
--
--
22/Feb/2007
17.69
--
--
21/Feb/2007
17.56
--
--
20/Feb/2007
17.64
--
--
19/Feb/2007
17.73
--
--
16/Feb/2007
17.66
--
--
15/Feb/2007
17.7
--
--
14/Feb/2007
17.64
--
--
13/Feb/2007
17.6
--
--
12/Feb/2007
17.54
--
--
09/Feb/2007
17.72
--
--
08/Feb/2007
17.68
--
--
07/Feb/2007
17.84
--
--
06/Feb/2007
17.87
--
--
05/Feb/2007
17.79
--
--
02/Feb/2007
17.76
--
--
01/Feb/2007
17.71
--
--
31/Jan/2007
17.52
0.03
0.17
30/Jan/2007
17.49
--
--
29/Jan/2007
17.43
--
--
26/Jan/2007
17.34
--
--
25/Jan/2007
17.46
--
--
24/Jan/2007
17.39
--
--
23/Jan/2007
17.22
--
--
22/Jan/2007
17.32
--
--
19/Jan/2007
17.23
--
--
18/Jan/2007
17.26
--
--
17/Jan/2007
17.15
--
--
16/Jan/2007
17.27
--
--
15/Jan/2007
17.29
--
--
12/Jan/2007
17.21
--
--
11/Jan/2007
17.05
--
--
10/Jan/2007
16.83
--
--
09/Jan/2007
16.97
--
--
08/Jan/2007
16.94
--
--
05/Jan/2007
16.95
--
--
04/Jan/2007
17.01
--
--
03/Jan/2007
17.52
--
--
02/Jan/2007
17.49
--
--
29/Dec/2006
17.27
--
--
28/Dec/2006
17.26
--
--
27/Dec/2006
17.22
--
--
22/Dec/2006
17.09
--
--
21/Dec/2006
17.22
--
--
20/Dec/2006
17.26
--
--
19/Dec/2006
17.16
--
--
18/Dec/2006
17.31
--
--
15/Dec/2006
17.26
--
--
14/Dec/2006
17.14
--
--
13/Dec/2006
17.09
--
--
12/Dec/2006
16.93
--
--
11/Dec/2006
16.96
--
--
08/Dec/2006
16.77
--
--
07/Dec/2006
16.91
--
--
06/Dec/2006
16.68
--
--
05/Dec/2006
16.6
--
--
04/Dec/2006
16.51
--
--
01/Dec/2006
16.63
--
--
30/Nov/2006
16.69
0.02
0.12
29/Nov/2006
16.67
--
--
28/Nov/2006
16.45
--
--
27/Nov/2006
16.68
--
--
24/Nov/2006
16.76
--
--
23/Nov/2006
16.9
--
--
22/Nov/2006
16.99
--
--
21/Nov/2006
16.93
--
--
20/Nov/2006
16.82
--
--
17/Nov/2006
16.83
--
--
16/Nov/2006
16.93
--
--
15/Nov/2006
16.9
--
--
14/Nov/2006
16.81
--
--
13/Nov/2006
16.85
--
--
10/Nov/2006
16.8
--
--
09/Nov/2006
16.78
--
--
08/Nov/2006
16.68
--
--
07/Nov/2006
16.72
--
--
06/Nov/2006
16.61
--
--
03/Nov/2006
16.5
--
--
02/Nov/2006
16.37
--
--
31/Oct/2006
16.54
0.07
0.43
30/Oct/2006
16.47
--
--
27/Oct/2006
16.54
--
--
26/Oct/2006
16.66
--
--
25/Oct/2006
16.64
--
--
24/Oct/2006
16.61
--
--
23/Oct/2006
16.55
--
--
20/Oct/2006
16.52
--
--
19/Oct/2006
16.5
--
--
18/Oct/2006
16.53
--
--
17/Oct/2006
16.35
--
--
16/Oct/2006
16.48
--
--
13/Oct/2006
16.46
--
--
12/Oct/2006
16.41
--
--
11/Oct/2006
16.27
--
--
10/Oct/2006
16.26
--
--
09/Oct/2006
16.15
--
--
06/Oct/2006
16.1
--
--
05/Oct/2006
16.13
--
--
04/Oct/2006
15.91
--
--
03/Oct/2006
15.83
--
--
02/Oct/2006
15.92
--
--
29/Sept/2006
15.96
0.02
0.13
28/Sept/2006
15.94
--
--
27/Sept/2006
15.9
--
--
26/Sept/2006
15.78
--
--
25/Sept/2006
15.67
--
--
22/Sept/2006
15.68
--
--
21/Sept/2006
15.76
--
--
20/Sept/2006
15.72
--
--
19/Sept/2006
15.61
--
--
18/Sept/2006
15.65
--
--
15/Sept/2006
15.7
--
--
14/Sept/2006
15.65
--
--
13/Sept/2006
15.64
--
--
12/Sept/2006
15.54
--
--
11/Sept/2006
15.45
--
--
08/Sept/2006
15.49
--
--
07/Sept/2006
15.49
--
--
06/Sept/2006
15.59
--
--
05/Sept/2006
15.73
--
--
04/Sept/2006
15.81
--
--
01/Sept/2006
15.82
--
--
31/Aug/2006
15.73
-0.04
-0.25
30/Aug/2006
15.77
--
--
29/Aug/2006
15.75
--
--
28/Aug/2006
15.63
--
--
25/Aug/2006
15.65
--
--
24/Aug/2006
15.69
--
--
23/Aug/2006
15.65
--
--
22/Aug/2006
15.62
--
--
21/Aug/2006
15.63
--
--
18/Aug/2006
15.68
--
--
17/Aug/2006
15.68
--
--
16/Aug/2006
15.63
--
--
14/Aug/2006
15.29
--
--
11/Aug/2006
15.18
--
--
10/Aug/2006
15.13
--
--
09/Aug/2006
15.25
--
--
08/Aug/2006
15.13
--
--
07/Aug/2006
15.12
--
--
04/Aug/2006
15.29
--
--
03/Aug/2006
15.07
--
--
02/Aug/2006
15.19
--
--
01/Aug/2006
15.08
--
--
31/Jul/2006
15.15
0.05
0.33
28/Jul/2006
15.1
--
--
27/Jul/2006
15.07
--
--
26/Jul/2006
14.93
--
--
25/Jul/2006
14.89
--
--
24/Jul/2006
14.75
--
--
21/Jul/2006
14.62
--
--
20/Jul/2006
14.79
--
--
19/Jul/2006
14.53
--
--
18/Jul/2006
14.46
--
--
17/Jul/2006
14.44
--
--
14/Jul/2006
14.64
--
--
13/Jul/2006
14.76
--
--
12/Jul/2006
15.07
--
--
11/Jul/2006
15.01
--
--
10/Jul/2006
15.04
--
--
07/Jul/2006
15.01
--
--
06/Jul/2006
15.01
--
--
05/Jul/2006
15.02
--
--
04/Jul/2006
15.15
--
--
03/Jul/2006
15.1
--
--
30/Jun/2006
15.01
0.25
1.69
29/Jun/2006
14.76
--
--
28/Jun/2006
14.55
--
--
27/Jun/2006
14.61
--
--
26/Jun/2006
14.59
--
--
22/Jun/2006
14.65
--
--
21/Jun/2006
14.46
--
--
20/Jun/2006
14.42
--
--
19/Jun/2006
14.53
--
--
16/Jun/2006
14.49
--
--
15/Jun/2006
14.4
--
--
14/Jun/2006
14.19
--
--
13/Jun/2006
14.17
--
--
12/Jun/2006
14.52
--
--
09/Jun/2006
14.59
--
--
08/Jun/2006
14.54
--
--
07/Jun/2006
14.76
--
--
06/Jun/2006
14.79
--
--
02/Jun/2006
15.19
--
--
01/Jun/2006
15.1
--
--
31/May/2006
15.08
0.04
0.27
30/May/2006
15.04
--
--
29/May/2006
15.3
--
--
26/May/2006
15.24
--
--
24/May/2006
14.85
--
--
23/May/2006
14.92
--
--
22/May/2006
14.77
--
--
19/May/2006
15.05
--
--
18/May/2006
15.05
--
--
17/May/2006
15.37
--
--
16/May/2006
15.58
--
--
15/May/2006
15.56
--
--
12/May/2006
15.9
--
--
11/May/2006
16.2
--
--
10/May/2006
16.25
--
--
09/May/2006
16.18
--
--
08/May/2006
16.22
--
--
05/May/2006
16.15
--
--
04/May/2006
16.05
--
--
03/May/2006
16.07
--
--
02/May/2006
16.09
--
--
28/Apr/2006
16
0.02
0.13
27/Apr/2006
15.98
--
--
26/Apr/2006
16.19
--
--
25/Apr/2006
16.17
--
--
24/Apr/2006
16.13
--
--
21/Apr/2006
16.17
--
--
20/Apr/2006
16.09
--
--
19/Apr/2006
15.92
--
--
18/Apr/2006
15.77
--
--
13/Apr/2006
15.71
--
--
12/Apr/2006
15.74
--
--
11/Apr/2006
15.9
--
--
10/Apr/2006
15.96
--
--
07/Apr/2006
16.1
--
--
06/Apr/2006
16.11
--
--
05/Apr/2006
16.04
--
--
04/Apr/2006
16
--
--
03/Apr/2006
16.05
--
--
31/Mar/2006
16.02
--
--
30/Mar/2006
15.97
--
--
29/Mar/2006
15.86
--
--
28/Mar/2006
15.8
--
--
27/Mar/2006
15.98
--
--
24/Mar/2006
16.02
--
--
23/Mar/2006
16.03
--
--
22/Mar/2006
15.95
--
--
21/Mar/2006
15.97
--
--
20/Mar/2006
16.03
--
--
17/Mar/2006
16
--
--
16/Mar/2006
15.91
--
--
15/Mar/2006
15.92
--
--
14/Mar/2006
15.81
--
--
13/Mar/2006
15.86
--
--
10/Mar/2006
15.65
--
--
09/Mar/2006
15.57
--
--
08/Mar/2006
15.48
--
--
07/Mar/2006
15.54
--
--
06/Mar/2006
15.77
--
--
03/Mar/2006
15.72
--
--
02/Mar/2006
15.75
--
--
01/Mar/2006
15.87
--
--
28/Feb/2006
15.94
--
--
27/Feb/2006
16.05
--
--
24/Feb/2006
15.98
--
--
23/Feb/2006
15.96
--
--
22/Feb/2006
15.9
--
--
21/Feb/2006
15.86
--
--
20/Feb/2006
15.7
--
--
17/Feb/2006
15.69
--
--
16/Feb/2006
15.57
--
--
15/Feb/2006
15.46
--
--
14/Feb/2006
15.44
--
--
13/Feb/2006
15.42
--
--
10/Feb/2006
15.47
--
--
09/Feb/2006
15.54
--
--
08/Feb/2006
15.34
--
--
07/Feb/2006
15.45
--
--
06/Feb/2006
15.48
--
--
03/Feb/2006
15.38
--
--
02/Feb/2006
15.59
--
--
01/Feb/2006
15.6
--
--
31/Jan/2006
15.42
--
--
30/Jan/2006
15.46
--
--
27/Jan/2006
15.4
--
--
26/Jan/2006
15.21
--
--
25/Jan/2006
14.98
--
--
24/Jan/2006
14.89
--
--
23/Jan/2006
14.79
--
--
20/Jan/2006
14.99
--
--
19/Jan/2006
14.98
--
--
18/Jan/2006
14.82
--
--
17/Jan/2006
14.92
--
--
16/Jan/2006
15.05
--
--
13/Jan/2006
14.99
--
--
12/Jan/2006
15.05
--
--
11/Jan/2006
15.04
--
--
10/Jan/2006
14.97
--
--
09/Jan/2006
15.05
--
--
06/Jan/2006
15.01
--
--
05/Jan/2006
14.97
--
--
04/Jan/2006
14.95
--
--
03/Jan/2006
14.84
--
--
02/Jan/2006
14.75
--
--
30/Dec/2005
14.68
--
--
29/Dec/2005
14.76
--
--
28/Dec/2005
14.72
--
--
27/Dec/2005
14.74
--
--
23/Dec/2005
14.69
--
--
22/Dec/2005
14.67
--
--
21/Dec/2005
14.63
--
--
20/Dec/2005
14.5
--
--
19/Dec/2005
14.52
--
--
16/Dec/2005
14.53
--
--
15/Dec/2005
14.43
--
--
14/Dec/2005
14.44
--
--
13/Dec/2005
14.42
--
--
12/Dec/2005
14.42
--
--
09/Dec/2005
14.39
--
--
08/Dec/2005
14.32
--
--
07/Dec/2005
14.39
--
--
06/Dec/2005
14.35
--
--
05/Dec/2005
14.34
--
--
02/Dec/2005
14.3
--
--
01/Dec/2005
14.22
--
--
30/Nov/2005
14.07
--
--
29/Nov/2005
14.14
--
--
28/Nov/2005
14.18
--
--
25/Nov/2005
14.21
--
--
24/Nov/2005
14.13
--
--
23/Nov/2005
14.15
--
--
22/Nov/2005
14.06
--
--
21/Nov/2005
14
--
--
18/Nov/2005
13.98
--
--
17/Nov/2005
13.9
--
--
16/Nov/2005
13.83
--
--
15/Nov/2005
13.85
--
--
14/Nov/2005
13.96
--
--
11/Nov/2005
13.89
--
--
10/Nov/2005
13.79
--
--
09/Nov/2005
13.73
--
--
08/Nov/2005
13.73
--
--
07/Nov/2005
13.8
--
--
04/Nov/2005
13.79
--
--
03/Nov/2005
13.82
--
--
02/Nov/2005
13.56
--
--
31/Oct/2005
13.49
--
--
28/Oct/2005
13.24
--
--
27/Oct/2005
13.31
--
--
26/Oct/2005
13.44
--
--
25/Oct/2005
13.45
--
--
24/Oct/2005
13.33
--
--
21/Oct/2005
13.19
--
--
20/Oct/2005
13.34
--
--
19/Oct/2005
13.26
--
--
18/Oct/2005
13.53
--
--
17/Oct/2005
13.61
--
--
14/Oct/2005
13.58
--
--
13/Oct/2005
13.53
--
--
12/Oct/2005
13.77
--
--
11/Oct/2005
13.8
--
--
10/Oct/2005
13.77
--
--
07/Oct/2005
13.76
--
--
06/Oct/2005
13.74
--
--
05/Oct/2005
13.97
--
--
04/Oct/2005
14.03
--
--
03/Oct/2005
14.04
--
--
30/Sept/2005
13.98
--
--
29/Sept/2005
13.92
--
--
28/Sept/2005
13.96
--
--
27/Sept/2005
13.86
--
--
26/Sept/2005
13.84
--
--
23/Sept/2005
13.65
--
--
22/Sept/2005
13.61
--
--
21/Sept/2005
13.71
--
--
20/Sept/2005
13.81
--
--
19/Sept/2005
13.78
--
--
16/Sept/2005
13.79
--
--
15/Sept/2005
13.68
--
--
14/Sept/2005
13.67
--
--
13/Sept/2005
13.68
--
--
12/Sept/2005
13.78
--
--
09/Sept/2005
13.74
--
--
08/Sept/2005
13.67
--
--
07/Sept/2005
13.69
--
--
06/Sept/2005
13.6
--
--
05/Sept/2005
13.54
--
--
02/Sept/2005
13.49
--
--
01/Sept/2005
13.54
--
--
31/Aug/2005
13.43
--
--
30/Aug/2005
13.39
--
--
29/Aug/2005
13.34
--
--
26/Aug/2005
13.36
--
--
25/Aug/2005
13.41
--
--
24/Aug/2005
13.5
--
--
23/Aug/2005
13.62
--
--
22/Aug/2005
13.69
--
--
19/Aug/2005
13.6
--
--
18/Aug/2005
13.51
--
--
17/Aug/2005
13.56
--
--
16/Aug/2005
13.7
--
--
12/Aug/2005
13.73
--
--
11/Aug/2005
13.75
--
--
10/Aug/2005
13.76
--
--
09/Aug/2005
13.65
--
--
08/Aug/2005
13.58
--
--
05/Aug/2005
13.57
--
--
04/Aug/2005
13.61
--
--
03/Aug/2005
13.72
--
--
02/Aug/2005
13.71
--
--
01/Aug/2005
13.7
--
--
29/Jul/2005
13.7
--
--
28/Jul/2005
13.66
--
--
27/Jul/2005
13.6
--
--
26/Jul/2005
13.53
--
--
25/Jul/2005
13.51
--
--
22/Jul/2005
13.46
--
--
21/Jul/2005
13.51
--
--
20/Jul/2005
13.43
--
--
19/Jul/2005
13.4
--
--
18/Jul/2005
13.32
--
--
15/Jul/2005
13.31
--
--
14/Jul/2005
13.34
--
--
13/Jul/2005
13.27
--
--
12/Jul/2005
13.21
--
--
11/Jul/2005
13.21
--
--
08/Jul/2005
13.08
--
--
07/Jul/2005
12.9
--
--
06/Jul/2005
13.1
--
--
05/Jul/2005
12.99
--
--
04/Jul/2005
13.06
--
--
01/Jul/2005
12.99
--
--
BGF Euro-Markets Fund
Fund Inception
14-Feb-2003
Month End Date
Monthly Total (NAV) Return
28/Feb/2003
0
31/Mar/2003
-1.63728
30/Apr/2003
14.85276
31/May/2003
0.78038
30/Jun/2003
5.309737
31/Jul/2003
1.575625
31/Aug/2003
5.584276
30/Sept/2003
-5.876595
31/Oct/2003
5.098867
30/Nov/2003
1.58416
31/Dec/2003
1.364517
31/Jan/2004
5.480778
29/Feb/2004
0.91157
31/Mar/2004
-4.065037
30/Apr/2004
-0.282484
31/May/2004
-0.472146
30/Jun/2004
4.743838
31/Jul/2004
-4.619569
31/Aug/2004
-2.469128
30/Sept/2004
3.018498
31/Oct/2004
2.930057
30/Nov/2004
3.581262
31/Dec/2004
2.216315
31/Jan/2005
2.862096
28/Feb/2005
3.625631
31/Mar/2005
-0.813675
30/Apr/2005
-3.609514
31/May/2005
5.446815
30/Jun/2005
4.681194
31/Jul/2005
5.628371
31/Aug/2005
-1.970798
30/Sept/2005
4.095304
31/Oct/2005
-3.505003
30/Nov/2005
4.299486
31/Dec/2005
4.335475
31/Jan/2006
5.040872
28/Feb/2006
3.37224
31/Mar/2006
0.501883
30/Apr/2006
-0.124848
31/May/2006
-5.75
30/Jun/2006
-0.464189
31/Jul/2006
0.932705
31/Aug/2006
3.828382
30/Sept/2006
1.462173
31/Oct/2006
3.634095
30/Nov/2006
0.906885
31/Dec/2006
3.47513
31/Jan/2007
1.447594
28/Feb/2007
-2.91096
31/Mar/2007
4.056442
30/Apr/2007
4.745758
31/May/2007
3.613794
30/Jun/2007
-0.832897
31/Jul/2007
-3.517061
31/Aug/2007
0.698447
30/Sept/2007
2.004337
31/Oct/2007
2.814662
30/Nov/2007
-3.409088
31/Dec/2007
0.053465
31/Jan/2008
-14.91181
29/Feb/2008
0.502515
31/Mar/2008
-2.687502
30/Apr/2008
8.285165
31/May/2008
1.720047
30/Jun/2008
-11.31195
31/Jul/2008
0.920451
31/Aug/2008
-0.331634
30/Sept/2008
-12.99735
31/Oct/2008
-13.49085
30/Nov/2008
-3.524232
31/Dec/2008
0.91325
31/Jan/2009
-5.42987
28/Feb/2009
-10.33493
31/Mar/2009
1.921022
30/Apr/2009
17.06806
31/May/2009
5.366719
30/Jun/2009
-0.594222
31/Jul/2009
6.660974
31/Aug/2009
7.109475
30/Sept/2009
5.703425
31/Oct/2009
-2.661872
30/Nov/2009
0.07391
31/Dec/2009
5.096006
31/Jan/2010
-3.935343
28/Feb/2010
-3.218728
31/Mar/2010
8.692372
30/Apr/2010
-0.834489
31/May/2010
-5.610096
30/Jun/2010
-1.188707
31/Jul/2010
6.390977
31/Aug/2010
-4.62783
30/Sept/2010
8.146489
31/Oct/2010
3.17899
30/Nov/2010
-2.813131
31/Dec/2010
5.582356
31/Jan/2011
3.720629
28/Feb/2011
2.202642
31/Mar/2011
-2.155167
30/Apr/2011
3.524232
31/May/2011
-2.310038
30/Jun/2011
-0.80896
31/Jul/2011
-5.583435
31/Aug/2011
-13.50573
30/Sept/2011
-7.320872
31/Oct/2011
9.663866
30/Nov/2011
-3.984674
31/Dec/2011
0.798085
31/Jan/2012
7.917655
29/Feb/2012
5.2091
31/Mar/2012
1.394701
30/Apr/2012
-2.200824
31/May/2012
-7.805914
30/Jun/2012
4.805492
31/Jul/2012
4.002911
31/Aug/2012
4.38521
30/Sept/2012
3.788904
31/Oct/2012
1.890482
30/Nov/2012
2.943058
31/Dec/2012
0.994406
31/Jan/2013
5.415385
28/Feb/2013
0.350263
31/Mar/2013
-0.581734
30/Apr/2013
2.165009
31/May/2013
4.238259
30/Jun/2013
-5.549451
31/Jul/2013
6.515416
31/Aug/2013
-0.44639
30/Sept/2013
3.805847
31/Oct/2013
4.782147
30/Nov/2013
2.789047
31/Dec/2013
1.23335
31/Jan/2014
-2.192982
28/Feb/2014
6.178376
31/Mar/2014
-0.093853
30/Apr/2014
-2.019728
31/May/2014
2.1093
30/Jun/2014
-2.018779
31/Jul/2014
-4.456157
31/Aug/2014
-0.813205
30/Sept/2014
0.963001
31/Oct/2014
-2.058233
30/Nov/2014
3.177858
31/Dec/2014
-2.781918
31/Jan/2015
9.964231
28/Feb/2015
6.552045
31/Mar/2015
4.317488
30/Apr/2015
-0.919732
31/May/2015
3.080169
30/Jun/2015
-3.233729
31/Jul/2015
3.172589
31/Aug/2015
-6.636292
30/Sept/2015
-1.858407
31/Oct/2015
6.086564
30/Nov/2015
4.207395
31/Dec/2015
-3.548124
31/Jan/2016
-5.665962
29/Feb/2016
-3.94442
31/Mar/2016
2.613159
30/Apr/2016
0.727603
31/May/2016
3.160271
30/Jun/2016
-6.389497
31/Jul/2016
5.282842
31/Aug/2016
0.821986
30/Sept/2016
-1.511783
31/Oct/2016
0.180587
30/Nov/2016
-1.442091
31/Dec/2016
6.218564
31/Jan/2017
0.38743
28/Feb/2017
1.715266
31/Mar/2017
4.005059
30/Apr/2017
2.837454
31/May/2017
1.813165
30/Jun/2017
-1.703446
31/Jul/2017
1.772351
31/Aug/2017
-0.303965
30/Sept/2017
3.924647
31/Oct/2017
2.228097
30/Nov/2017
-2.3273
31/Dec/2017
-0.75643
31/Jan/2018
3.849085
28/Feb/2018
-3.522936
31/Mar/2018
-2.966908
30/Apr/2018
3.096825
31/May/2018
-0.988593
30/Jun/2018
-0.652842
31/Jul/2018
1.159644
31/Aug/2018
-1.803158
30/Sept/2018
-0.3517
31/Oct/2018
-8.392157
30/Nov/2018
-2.953767
31/Dec/2018
-6.352007
31/Jan/2019
5.652379
28/Feb/2019
4.725814
31/Mar/2019
3.277991
30/Apr/2019
4.575433
31/May/2019
-5.360662
30/Jun/2019
5.039567
31/Jul/2019
-0.158604
31/Aug/2019
-1.091607
30/Sept/2019
2.016129
31/Oct/2019
1.462451
30/Nov/2019
3.817686
31/Dec/2019
0.600375
31/Jan/2020
0.372995
29/Feb/2020
-8.398365
31/Mar/2020
-15.131846
30/Apr/2020
8.74761
31/May/2020
5.450549
30/Jun/2020
4.418508
31/Jul/2020
1.956088
31/Aug/2020
3.641347
30/Sept/2020
-0.340008
31/Oct/2020
-6.595906
30/Nov/2020
17.167208
31/Dec/2020
0.900589
31/Jan/2021
-2.300034
28/Feb/2021
3.900211
31/Mar/2021
5.038891
30/Apr/2021
4.603992
31/May/2021
2.646968
30/Jun/2021
1.409295
31/Jul/2021
3.222945
31/Aug/2021
1.174449
30/Sept/2021
-3.340883
31/Oct/2021
4.83304
30/Nov/2021
1.061749
31/Dec/2021
2.48825
31/Jan/2022
-10.089021
28/Feb/2022
-5.70057
31/Mar/2022
3.881642
30/Apr/2022
-4.502297
31/May/2022
-2.597819
30/Jun/2022
-11.261113
31/Jul/2022
14.285714
31/Aug/2022
-6.207222
30/Sept/2022
-8.145581
31/Oct/2022
7.433962
30/Nov/2022
8.324552
31/Dec/2022
-3.242542
31/Jan/2023
9.215818
28/Feb/2023
2.485425
31/Mar/2023
0.269461
30/Apr/2023
-1.134667
31/May/2023
1.872546
30/Jun/2023
1.512007
31/Jul/2023
1.518692
31/Aug/2023
-3.446734
30/Sept/2023
-4.665072
31/Oct/2023
-4.391468
30/Nov/2023
9.711286
31/Dec/2023
2.482057
31/Jan/2024
3.384885
29/Feb/2024
6.858594
Ex-Date
Total Distribution
31/Aug/2023
0.1219152
31/Aug/2022
0.03817564
30/Aug/2019
0.1051333
31/Aug/2018
0.10811358
31/Aug/2017
0.281456
31/Aug/2016
0.215111
31/Aug/2015
0.171408
29/Aug/2014
0.047847
30/Aug/2013
0.098266
31/Aug/2012
0.136646