BGF Euro Corporate Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities which are denominated in euro.
Net Assets of Fund
EUR 2,966,261,650
Share Class launch date
31/Jul/2006
Fund Launch Date
14/May/2003
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
ICE BofAML Euro Corporate Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.00%
ISIN
LU0162658883
Annual Management Fee
0.80%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
ML2LU LX
SEDOL
7588639
29-Feb-2024
BGF Euro Corporate Bond Fund
Inception Date
31/Jul/2006
Fund Holdings as of
-
Total Net Assets
EUR 272,096,872.10
Number of Securities
383.00
Shares Outstanding
16,680,490.98
Name
Weight (%)
UBS GROUP AG MTN RegS 7.75 03/01/2029
1.3008
HSBC HOLDINGS PLC RegS 4.787 03/10/2032
1.126
EUROPEAN UNION RegS 3 03/04/2053
1.0818
EUROPEAN UNION RegS 2.5 10/04/2052
1.0245
GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026
1.0022
INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025
0.9914
ABN AMRO BANK NV MTN RegS 3.875 01/15/2032
0.9527
BAYER AG RegS 4.625 05/26/2033
0.9502
BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033
0.9443
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.9261
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
16.31
0.02
0.12277470841006753
27/Mar/2024
16.29
0.01
0.06142506142506143
26/Mar/2024
16.28
0.02
0.12300123001230012
25/Mar/2024
16.26
-0.04
-0.24539877300613497
22/Mar/2024
16.3
0.05
0.3076923076923077
21/Mar/2024
16.25
0.03
0.18495684340320592
20/Mar/2024
16.22
0.01
0.061690314620604564
19/Mar/2024
16.21
0.01
0.06172839506172839
18/Mar/2024
16.2
0
0
15/Mar/2024
16.2
-0.03
-0.18484288354898337
14/Mar/2024
16.23
-0.03
-0.18450184501845018
13/Mar/2024
16.26
-0.01
-0.06146281499692686
12/Mar/2024
16.27
0
0
11/Mar/2024
16.27
-0.02
-0.12277470841006753
08/Mar/2024
16.29
0.05
0.3078817733990148
07/Mar/2024
16.24
0.04
0.24691358024691357
06/Mar/2024
16.2
0.03
0.18552875695732837
05/Mar/2024
16.17
0.04
0.24798512089274644
04/Mar/2024
16.13
0.03
0.18633540372670807
01/Mar/2024
16.1
0.01
0.062150403977625855
29/Feb/2024
16.09
-0.02
-0.12414649286157665
28/Feb/2024
16.11
-0.02
-0.12399256044637322
27/Feb/2024
16.13
-0.02
-0.1238390092879257
26/Feb/2024
16.15
0
0
23/Feb/2024
16.15
0.01
0.061957868649318466
22/Feb/2024
16.14
-0.01
-0.06191950464396285
21/Feb/2024
16.15
0
0
20/Feb/2024
16.15
0.03
0.18610421836228289
19/Feb/2024
16.12
0.01
0.06207324643078833
16/Feb/2024
16.11
-0.06
-0.37105751391465674
15/Feb/2024
16.17
0.07
0.43478260869565216
14/Feb/2024
16.1
-0.01
-0.06207324643078833
13/Feb/2024
16.11
0
0
12/Feb/2024
16.11
0
0
09/Feb/2024
16.11
-0.01
-0.062034739454094295
08/Feb/2024
16.12
-0.04
-0.24752475247524752
07/Feb/2024
16.16
0.02
0.12391573729863693
06/Feb/2024
16.14
-0.03
-0.18552875695732837
05/Feb/2024
16.17
-0.06
-0.36968576709796674
02/Feb/2024
16.23
-0.01
-0.06157635467980296
01/Feb/2024
16.24
-0.02
-0.12300123001230012
31/Jan/2024
16.26
0.03
0.18484288354898337
30/Jan/2024
16.23
-0.02
-0.12307692307692308
29/Jan/2024
16.25
0.06
0.3705991352686844
26/Jan/2024
16.19
0.05
0.3097893432465923
25/Jan/2024
16.14
0.02
0.12406947890818859
24/Jan/2024
16.12
0
0
23/Jan/2024
16.12
0.01
0.06207324643078833
22/Jan/2024
16.11
0.03
0.1865671641791045
19/Jan/2024
16.08
-0.01
-0.062150403977625855
18/Jan/2024
16.09
0
0
17/Jan/2024
16.09
-0.07
-0.43316831683168316
16/Jan/2024
16.16
0.01
0.06191950464396285
15/Jan/2024
16.15
-0.02
-0.12368583797155226
12/Jan/2024
16.17
0.04
0.24798512089274644
11/Jan/2024
16.13
0.03
0.18633540372670807
10/Jan/2024
16.1
0.01
0.062150403977625855
09/Jan/2024
16.09
0.01
0.06218905472636816
08/Jan/2024
16.08
-0.01
-0.062150403977625855
05/Jan/2024
16.09
-0.06
-0.3715170278637771
04/Jan/2024
16.15
-0.04
-0.24706609017912293
03/Jan/2024
16.19
-0.04
-0.24645717806531114
02/Jan/2024
16.23
-0.04
-0.24585125998770743
29/Dec/2023
16.27
-0.03
-0.18404907975460122
28/Dec/2023
16.3
0
0
27/Dec/2023
16.3
0
0
22/Dec/2023
16.3
0.02
0.12285012285012285
21/Dec/2023
16.28
0.02
0.12300123001230012
20/Dec/2023
16.26
0.02
0.12315270935960591
19/Dec/2023
16.24
0.02
0.12330456226880394
18/Dec/2023
16.22
0.03
0.1852995676343422
15/Dec/2023
16.19
0.02
0.12368583797155226
14/Dec/2023
16.17
0.14
0.8733624454148472
13/Dec/2023
16.03
0.03
0.1875
12/Dec/2023
16
0.01
0.06253908692933083
11/Dec/2023
15.99
0
0
08/Dec/2023
15.99
-0.04
-0.2495321272613849
07/Dec/2023
16.03
-0.01
-0.06234413965087282
06/Dec/2023
16.04
0.04
0.25
05/Dec/2023
16
0.06
0.37641154328732745
04/Dec/2023
15.94
0.06
0.3778337531486146
01/Dec/2023
15.88
0.07
0.44275774826059455
30/Nov/2023
15.81
0.01
0.06329113924050633
29/Nov/2023
15.8
0.07
0.44500953591862685
28/Nov/2023
15.73
0.04
0.25493945188017847
27/Nov/2023
15.69
0.04
0.25559105431309903
24/Nov/2023
15.65
-0.02
-0.1276324186343331
23/Nov/2023
15.67
-0.02
-0.12746972594008923
22/Nov/2023
15.69
0.02
0.1276324186343331
21/Nov/2023
15.67
0.03
0.1918158567774936
20/Nov/2023
15.64
-0.03
-0.1914486279514997
17/Nov/2023
15.67
-0.01
-0.06377551020408163
16/Nov/2023
15.68
0
0
15/Nov/2023
15.68
0.06
0.38412291933418696
14/Nov/2023
15.62
0.09
0.5795235028976176
13/Nov/2023
15.53
-0.01
-0.06435006435006435
10/Nov/2023
15.54
-0.03
-0.1926782273603083
09/Nov/2023
15.57
0.01
0.06426735218508997
08/Nov/2023
15.56
0.02
0.1287001287001287
07/Nov/2023
15.54
0.02
0.12886597938144329
06/Nov/2023
15.52
-0.04
-0.2570694087403599
03/Nov/2023
15.56
0.03
0.1931745009658725
02/Nov/2023
15.53
0.09
0.582901554404145
31/Oct/2023
15.44
0.04
0.2597402597402597
30/Oct/2023
15.4
0.03
0.1951854261548471
27/Oct/2023
15.37
0.02
0.13029315960912052
26/Oct/2023
15.35
0.01
0.0651890482398957
25/Oct/2023
15.34
0
0
24/Oct/2023
15.34
0.05
0.3270111183780249
23/Oct/2023
15.29
0.01
0.06544502617801047
20/Oct/2023
15.28
-0.01
-0.06540222367560497
19/Oct/2023
15.29
-0.01
-0.06535947712418301
18/Oct/2023
15.3
-0.03
-0.19569471624266144
17/Oct/2023
15.33
-0.04
-0.26024723487312945
16/Oct/2023
15.37
-0.05
-0.324254215304799
13/Oct/2023
15.42
0
0
12/Oct/2023
15.42
-0.01
-0.06480881399870382
11/Oct/2023
15.43
0.07
0.4557291666666667
10/Oct/2023
15.36
0.03
0.19569471624266144
09/Oct/2023
15.33
0.02
0.13063357282821686
06/Oct/2023
15.31
0.03
0.19633507853403143
05/Oct/2023
15.28
0.02
0.1310615989515072
04/Oct/2023
15.26
-0.06
-0.391644908616188
03/Oct/2023
15.32
-0.01
-0.06523157208088715
02/Oct/2023
15.33
-0.04
-0.26024723487312945
29/Sept/2023
15.37
0.09
0.5890052356020943
28/Sept/2023
15.28
-0.12
-0.7792207792207793
27/Sept/2023
15.4
0.02
0.13003901170351106
26/Sept/2023
15.38
-0.02
-0.12987012987012986
25/Sept/2023
15.4
-0.02
-0.1297016861219196
22/Sept/2023
15.42
-0.01
-0.06480881399870382
21/Sept/2023
15.43
-0.03
-0.19404915912031048
20/Sept/2023
15.46
0.02
0.12953367875647667
19/Sept/2023
15.44
0
0
18/Sept/2023
15.44
-0.02
-0.129366106080207
15/Sept/2023
15.46
0
0
14/Sept/2023
15.46
0.02
0.12953367875647667
13/Sept/2023
15.44
-0.02
-0.129366106080207
12/Sept/2023
15.46
0.02
0.12953367875647667
11/Sept/2023
15.44
-0.01
-0.06472491909385113
08/Sept/2023
15.45
0.04
0.25957170668397145
07/Sept/2023
15.41
-0.02
-0.12961762799740764
06/Sept/2023
15.43
-0.02
-0.12944983818770225
05/Sept/2023
15.45
-0.01
-0.0646830530401035
04/Sept/2023
15.46
-0.05
-0.3223726627981947
01/Sept/2023
15.51
0.02
0.1291155584247902
31/Aug/2023
15.49
0.04
0.2588996763754045
30/Aug/2023
15.45
0.02
0.12961762799740764
29/Aug/2023
15.43
-0.01
-0.06476683937823834
28/Aug/2023
15.44
-0.01
-0.06472491909385113
25/Aug/2023
15.45
-0.02
-0.1292824822236587
24/Aug/2023
15.47
0.02
0.12944983818770225
23/Aug/2023
15.45
0.08
0.5204944697462589
22/Aug/2023
15.37
0.02
0.13029315960912052
21/Aug/2023
15.35
-0.03
-0.19505851755526657
18/Aug/2023
15.38
0.03
0.19543973941368079
17/Aug/2023
15.35
-0.03
-0.19505851755526657
16/Aug/2023
15.38
-0.04
-0.2594033722438392
14/Aug/2023
15.42
-0.01
-0.06480881399870382
11/Aug/2023
15.43
-0.07
-0.45161290322580644
10/Aug/2023
15.5
0
0
09/Aug/2023
15.5
-0.04
-0.2574002574002574
08/Aug/2023
15.54
0.08
0.517464424320828
07/Aug/2023
15.46
0.02
0.12953367875647667
04/Aug/2023
15.44
-0.02
-0.129366106080207
03/Aug/2023
15.46
-0.06
-0.3865979381443299
02/Aug/2023
15.52
0.04
0.25839793281653745
01/Aug/2023
15.48
0
0
31/Jul/2023
15.48
0
0
28/Jul/2023
15.48
-0.02
-0.12903225806451613
27/Jul/2023
15.5
0.04
0.258732212160414
26/Jul/2023
15.46
-0.03
-0.19367333763718528
25/Jul/2023
15.49
-0.02
-0.1289490651192779
24/Jul/2023
15.51
0.04
0.2585649644473174
21/Jul/2023
15.47
0
0
20/Jul/2023
15.47
-0.04
-0.2578981302385558
19/Jul/2023
15.51
0
0
18/Jul/2023
15.51
0.08
0.5184705119896306
17/Jul/2023
15.43
0
0
14/Jul/2023
15.43
0.01
0.0648508430609598
13/Jul/2023
15.42
0.12
0.7843137254901961
12/Jul/2023
15.3
0.05
0.32786885245901637
11/Jul/2023
15.25
0
0
10/Jul/2023
15.25
0
0
07/Jul/2023
15.25
-0.03
-0.19633507853403143
06/Jul/2023
15.28
-0.13
-0.8436080467229072
05/Jul/2023
15.41
0.05
0.3255208333333333
04/Jul/2023
15.36
0.02
0.1303780964797914
03/Jul/2023
15.34
0.01
0.06523157208088715
30/Jun/2023
15.33
-0.04
-0.26024723487312945
29/Jun/2023
15.37
-0.04
-0.25957170668397145
28/Jun/2023
15.41
-0.02
-0.12961762799740764
27/Jun/2023
15.43
-0.01
-0.06476683937823834
26/Jun/2023
15.44
0.12
0.783289817232376
22/Jun/2023
15.32
-0.07
-0.4548408057179987
21/Jun/2023
15.39
0.01
0.06501950585175553
20/Jun/2023
15.38
0.02
0.13020833333333334
19/Jun/2023
15.36
-0.01
-0.06506180871828236
16/Jun/2023
15.37
0.02
0.13029315960912052
15/Jun/2023
15.35
-0.04
-0.2599090318388564
14/Jun/2023
15.39
-0.02
-0.12978585334198572
13/Jun/2023
15.41
-0.03
-0.19430051813471502
12/Jun/2023
15.44
0.04
0.2597402597402597
09/Jun/2023
15.4
0.03
0.1951854261548471
08/Jun/2023
15.37
0.02
0.13029315960912052
07/Jun/2023
15.35
-0.03
-0.19505851755526657
06/Jun/2023
15.38
0.02
0.13020833333333334
05/Jun/2023
15.36
-0.05
-0.3244646333549643
02/Jun/2023
15.41
-0.02
-0.12961762799740764
01/Jun/2023
15.43
0.04
0.2599090318388564
31/May/2023
15.39
0.03
0.1953125
30/May/2023
15.36
0.14
0.9198423127463863
26/May/2023
15.22
-0.05
-0.3274394237066143
25/May/2023
15.27
-0.04
-0.2612671456564337
24/May/2023
15.31
0.02
0.13080444735120994
23/May/2023
15.29
-0.01
-0.06535947712418301
22/May/2023
15.3
0.04
0.2621231979030144
19/May/2023
15.26
-0.07
-0.45662100456621
17/May/2023
15.33
-0.05
-0.3250975292587776
16/May/2023
15.38
-0.01
-0.0649772579597141
15/May/2023
15.39
-0.05
-0.3238341968911917
12/May/2023
15.44
-0.04
-0.25839793281653745
11/May/2023
15.48
0.08
0.5194805194805194
10/May/2023
15.4
0.03
0.1951854261548471
08/May/2023
15.37
-0.04
-0.25957170668397145
05/May/2023
15.41
0.01
0.06493506493506493
04/May/2023
15.4
-0.02
-0.1297016861219196
03/May/2023
15.42
0.05
0.32530904359141183
02/May/2023
15.37
0.03
0.19556714471968709
28/Apr/2023
15.34
0.02
0.13054830287206268
27/Apr/2023
15.32
-0.01
-0.06523157208088715
26/Apr/2023
15.33
-0.01
-0.0651890482398957
25/Apr/2023
15.34
0.06
0.39267015706806285
24/Apr/2023
15.28
-0.01
-0.06540222367560497
21/Apr/2023
15.29
0
0
20/Apr/2023
15.29
0.01
0.06544502617801047
19/Apr/2023
15.28
-0.03
-0.1959503592423253
18/Apr/2023
15.31
0.01
0.06535947712418301
17/Apr/2023
15.3
-0.01
-0.06531678641410843
14/Apr/2023
15.31
-0.01
-0.06527415143603134
13/Apr/2023
15.32
-0.03
-0.19543973941368079
12/Apr/2023
15.35
0.01
0.0651890482398957
11/Apr/2023
15.34
-0.1
-0.6476683937823834
06/Apr/2023
15.44
0.04
0.2597402597402597
05/Apr/2023
15.4
0.07
0.45662100456621
04/Apr/2023
15.33
0.01
0.06527415143603134
03/Apr/2023
15.32
0.06
0.3931847968545216
31/Mar/2023
15.26
0
0
30/Mar/2023
15.26
0.04
0.2628120893561104
29/Mar/2023
15.22
-0.04
-0.2621231979030144
28/Mar/2023
15.26
0.01
0.06557377049180328
27/Mar/2023
15.25
-0.06
-0.3919007184846506
24/Mar/2023
15.31
0.01
0.06535947712418301
23/Mar/2023
15.3
0.07
0.4596191726854892
22/Mar/2023
15.23
0.01
0.0657030223390276
21/Mar/2023
15.22
0.11
0.727994705493051
20/Mar/2023
15.11
-0.1
-0.6574621959237343
17/Mar/2023
15.21
-0.02
-0.1313197636244255
16/Mar/2023
15.23
-0.04
-0.26195153896529144
15/Mar/2023
15.27
0.19
1.259946949602122
14/Mar/2023
15.08
-0.19
-1.2442698100851342
13/Mar/2023
15.27
0.13
0.8586525759577279
10/Mar/2023
15.14
0.1
0.6648936170212766
09/Mar/2023
15.04
0.01
0.0665335994677312
08/Mar/2023
15.03
0
0
07/Mar/2023
15.03
0.02
0.13324450366422386
06/Mar/2023
15.01
-0.03
-0.19946808510638298
03/Mar/2023
15.04
0.03
0.19986675549633579
02/Mar/2023
15.01
-0.01
-0.06657789613848203
01/Mar/2023
15.02
-0.01
-0.0665335994677312
28/Feb/2023
15.03
-0.1
-0.6609385327164574
27/Feb/2023
15.13
-0.02
-0.132013201320132
24/Feb/2023
15.15
-0.02
-0.13183915622940012
23/Feb/2023
15.17
0.02
0.132013201320132
22/Feb/2023
15.15
-0.05
-0.32894736842105265
21/Feb/2023
15.2
-0.04
-0.26246719160104987
20/Feb/2023
15.24
0.03
0.19723865877712032
17/Feb/2023
15.21
0
0
16/Feb/2023
15.21
-0.02
-0.1313197636244255
15/Feb/2023
15.23
-0.07
-0.45751633986928103
14/Feb/2023
15.3
-0.06
-0.390625
13/Feb/2023
15.36
0.01
0.06514657980456026
10/Feb/2023
15.35
-0.07
-0.45395590142671854
09/Feb/2023
15.42
0.05
0.32530904359141183
08/Feb/2023
15.37
-0.06
-0.38885288399222295
07/Feb/2023
15.43
0
0
06/Feb/2023
15.43
-0.08
-0.5157962604771116
03/Feb/2023
15.51
0.01
0.06451612903225806
02/Feb/2023
15.5
0.16
1.0430247718383312
01/Feb/2023
15.34
-0.01
-0.06514657980456026
31/Jan/2023
15.35
0
0
30/Jan/2023
15.35
-0.03
-0.19505851755526657
27/Jan/2023
15.38
0
0
26/Jan/2023
15.38
-0.03
-0.1946787800129786
25/Jan/2023
15.41
0.07
0.45632333767926986
24/Jan/2023
15.34
0
0
23/Jan/2023
15.34
-0.02
-0.13020833333333334
20/Jan/2023
15.36
-0.07
-0.45366169799092676
19/Jan/2023
15.43
-0.01
-0.06476683937823834
18/Jan/2023
15.44
0.1
0.651890482398957
17/Jan/2023
15.34
0.01
0.06523157208088715
16/Jan/2023
15.33
0.02
0.13063357282821686
13/Jan/2023
15.31
0.03
0.19633507853403143
12/Jan/2023
15.28
0.1
0.6587615283267457
11/Jan/2023
15.18
0.02
0.13192612137203166
10/Jan/2023
15.16
0.03
0.1982815598149372
09/Jan/2023
15.13
0.01
0.06613756613756613
06/Jan/2023
15.12
0.04
0.26525198938992045
05/Jan/2023
15.08
-0.02
-0.13245033112582782
04/Jan/2023
15.1
0.05
0.33222591362126247
03/Jan/2023
15.05
0.06
0.400266844563042
02/Jan/2023
14.99
0.04
0.26755852842809363
30/Dec/2022
14.95
-0.02
-0.13360053440213762
29/Dec/2022
14.97
0.01
0.06684491978609626
28/Dec/2022
14.96
-0.01
-0.06680026720106881
27/Dec/2022
14.97
-0.04
-0.2664890073284477
23/Dec/2022
15.01
-0.03
-0.19946808510638298
22/Dec/2022
15.04
-0.03
-0.19907100199071
21/Dec/2022
15.07
-0.03
-0.1986754966887417
20/Dec/2022
15.1
-0.04
-0.26420079260237783
19/Dec/2022
15.14
0
0
16/Dec/2022
15.14
-0.14
-0.9162303664921466
15/Dec/2022
15.28
-0.07
-0.4560260586319218
14/Dec/2022
15.35
0.04
0.2612671456564337
13/Dec/2022
15.31
0.01
0.06535947712418301
12/Dec/2022
15.3
-0.01
-0.06531678641410843
09/Dec/2022
15.31
-0.05
-0.3255208333333333
08/Dec/2022
15.36
-0.05
-0.3244646333549643
07/Dec/2022
15.41
0.01
0.06493506493506493
06/Dec/2022
15.4
0.07
0.45662100456621
05/Dec/2022
15.33
0.01
0.06527415143603134
02/Dec/2022
15.32
0
0
01/Dec/2022
15.32
0.1
0.657030223390276
30/Nov/2022
15.22
0
0
29/Nov/2022
15.22
0.03
0.19749835418038184
28/Nov/2022
15.19
0
0
25/Nov/2022
15.19
-0.06
-0.39344262295081966
24/Nov/2022
15.25
0.1
0.6600660066006601
23/Nov/2022
15.15
0.05
0.33112582781456956
22/Nov/2022
15.1
0
0
21/Nov/2022
15.1
0.05
0.33222591362126247
18/Nov/2022
15.05
-0.01
-0.06640106241699867
17/Nov/2022
15.06
-0.01
-0.06635700066357
16/Nov/2022
15.07
0.04
0.2661343978709248
15/Nov/2022
15.03
0.04
0.266844563042028
14/Nov/2022
14.99
0.04
0.26755852842809363
11/Nov/2022
14.95
0.03
0.20107238605898123
10/Nov/2022
14.92
0.14
0.9472259810554804
09/Nov/2022
14.78
0.1
0.6811989100817438
08/Nov/2022
14.68
-0.05
-0.3394433129667346
07/Nov/2022
14.73
0.04
0.27229407760381213
04/Nov/2022
14.69
-0.01
-0.06802721088435375
03/Nov/2022
14.7
-0.05
-0.3389830508474576
02/Nov/2022
14.75
0.03
0.20380434782608695
31/Oct/2022
14.72
0.01
0.06798096532970768
28/Oct/2022
14.71
-0.02
-0.13577732518669383
27/Oct/2022
14.73
0.07
0.47748976807639837
26/Oct/2022
14.66
0.05
0.34223134839151265
25/Oct/2022
14.61
0.1
0.6891798759476223
24/Oct/2022
14.51
0.08
0.5544005544005544
21/Oct/2022
14.43
-0.02
-0.1384083044982699
20/Oct/2022
14.45
-0.04
-0.27605244996549344
19/Oct/2022
14.49
-0.08
-0.5490734385724091
18/Oct/2022
14.57
0.02
0.13745704467353953
17/Oct/2022
14.55
0.02
0.13764624913971094
14/Oct/2022
14.53
0.07
0.48409405255878285
13/Oct/2022
14.46
-0.01
-0.0691085003455425
12/Oct/2022
14.47
-0.02
-0.13802622498274672
11/Oct/2022
14.49
-0.13
-0.8891928864569083
10/Oct/2022
14.62
-0.01
-0.0683526999316473
07/Oct/2022
14.63
-0.13
-0.8807588075880759
06/Oct/2022
14.76
-0.08
-0.5390835579514824
05/Oct/2022
14.84
-0.05
-0.33579583613163194
04/Oct/2022
14.89
0.13
0.8807588075880759
03/Oct/2022
14.76
0.08
0.5449591280653951
30/Sept/2022
14.68
0.11
0.7549759780370625
29/Sept/2022
14.57
-0.04
-0.2737850787132101
28/Sept/2022
14.61
-0.11
-0.7472826086956522
27/Sept/2022
14.72
-0.03
-0.2033898305084746
26/Sept/2022
14.75
-0.13
-0.8736559139784946
23/Sept/2022
14.88
-0.04
-0.2680965147453083
22/Sept/2022
14.92
-0.07
-0.466977985323549
21/Sept/2022
14.99
0.01
0.06675567423230974
20/Sept/2022
14.98
-0.12
-0.7947019867549668
19/Sept/2022
15.1
-0.01
-0.06618133686300463
16/Sept/2022
15.11
-0.06
-0.39551746868820037
15/Sept/2022
15.17
0.01
0.06596306068601583
14/Sept/2022
15.16
-0.07
-0.4596191726854892
13/Sept/2022
15.23
-0.04
-0.26195153896529144
12/Sept/2022
15.27
0.06
0.39447731755424065
09/Sept/2022
15.21
0.01
0.06578947368421052
08/Sept/2022
15.2
-0.04
-0.26246719160104987
07/Sept/2022
15.24
0.03
0.19723865877712032
06/Sept/2022
15.21
0
0
05/Sept/2022
15.21
-0.05
-0.32765399737876805
02/Sept/2022
15.26
0.05
0.32873109796186717
01/Sept/2022
15.21
-0.06
-0.3929273084479371
31/Aug/2022
15.27
-0.06
-0.3913894324853229
30/Aug/2022
15.33
-0.07
-0.45454545454545453
29/Aug/2022
15.4
-0.09
-0.5810200129115558
26/Aug/2022
15.49
-0.04
-0.25756600128783
25/Aug/2022
15.53
0.05
0.32299741602067183
24/Aug/2022
15.48
0.01
0.06464124111182935
23/Aug/2022
15.47
-0.08
-0.5144694533762058
22/Aug/2022
15.55
-0.09
-0.5754475703324808
19/Aug/2022
15.64
-0.12
-0.7614213197969543
18/Aug/2022
15.76
-0.09
-0.5678233438485805
17/Aug/2022
15.85
-0.12
-0.7514088916718847
16/Aug/2022
15.97
0.01
0.06265664160401002
12/Aug/2022
15.96
0.01
0.06269592476489028
11/Aug/2022
15.95
0
0
10/Aug/2022
15.95
0.03
0.1884422110552764
09/Aug/2022
15.92
-0.04
-0.2506265664160401
08/Aug/2022
15.96
-0.01
-0.06261740763932373
05/Aug/2022
15.97
-0.05
-0.3121098626716604
04/Aug/2022
16.02
0.04
0.2503128911138924
03/Aug/2022
15.98
-0.09
-0.5600497822028625
02/Aug/2022
16.07
0.03
0.18703241895261846
01/Aug/2022
16.04
0.08
0.5012531328320802
29/Jul/2022
15.96
-0.01
-0.06261740763932373
28/Jul/2022
15.97
0.11
0.6935687263556116
27/Jul/2022
15.86
-0.05
-0.3142677561282212
26/Jul/2022
15.91
0.08
0.505369551484523
25/Jul/2022
15.83
0.03
0.189873417721519
22/Jul/2022
15.8
0.24
1.5424164524421593
21/Jul/2022
15.56
-0.06
-0.38412291933418696
20/Jul/2022
15.62
0.12
0.7741935483870968
19/Jul/2022
15.5
-0.02
-0.12886597938144329
18/Jul/2022
15.52
-0.04
-0.2570694087403599
15/Jul/2022
15.56
0.03
0.1931745009658725
14/Jul/2022
15.53
-0.03
-0.1928020565552699
13/Jul/2022
15.56
-0.06
-0.38412291933418696
12/Jul/2022
15.62
0.08
0.5148005148005148
11/Jul/2022
15.54
0.06
0.3875968992248062
08/Jul/2022
15.48
0.04
0.25906735751295334
07/Jul/2022
15.44
-0.06
-0.3870967741935484
06/Jul/2022
15.5
0.09
0.5840363400389358
05/Jul/2022
15.41
0.12
0.7848266841072596
04/Jul/2022
15.29
-0.04
-0.2609262883235486
01/Jul/2022
15.33
0.1
0.6565988181221274
30/Jun/2022
15.23
0.06
0.39551746868820037
29/Jun/2022
15.17
0
0
28/Jun/2022
15.17
-0.09
-0.5897771952817824
27/Jun/2022
15.26
-0.06
-0.391644908616188
24/Jun/2022
15.32
0.12
0.7894736842105263
22/Jun/2022
15.2
0.09
0.5956320317670417
21/Jun/2022
15.11
0.01
0.06622516556291391
20/Jun/2022
15.1
-0.03
-0.1982815598149372
17/Jun/2022
15.13
0.08
0.53156146179402
16/Jun/2022
15.05
-0.17
-1.1169513797634691
15/Jun/2022
15.22
0.02
0.13157894736842105
14/Jun/2022
15.2
-0.14
-0.9126466753585397
13/Jun/2022
15.34
-0.23
-1.477199743095697
10/Jun/2022
15.57
-0.09
-0.5747126436781609
09/Jun/2022
15.66
-0.1
-0.6345177664974619
08/Jun/2022
15.76
-0.07
-0.4421983575489577
07/Jun/2022
15.83
0
0
03/Jun/2022
15.83
-0.05
-0.3148614609571788
02/Jun/2022
15.88
-0.06
-0.37641154328732745
01/Jun/2022
15.94
0.01
0.06277463904582549
31/May/2022
15.93
-0.06
-0.37523452157598497
30/May/2022
15.99
-0.04
-0.2495321272613849
27/May/2022
16.03
0.02
0.12492192379762648
25/May/2022
16.01
0.05
0.3132832080200501
24/May/2022
15.96
-0.03
-0.18761726078799248
23/May/2022
15.99
-0.02
-0.12492192379762648
20/May/2022
16.01
0.03
0.18773466833541927
19/May/2022
15.98
0.02
0.12531328320802004
18/May/2022
15.96
-0.02
-0.1251564455569462
17/May/2022
15.98
-0.04
-0.24968789013732834
16/May/2022
16.02
0
0
13/May/2022
16.02
-0.02
-0.12468827930174564
12/May/2022
16.04
0.14
0.8805031446540881
11/May/2022
15.9
0
0
10/May/2022
15.9
-0.01
-0.06285355122564425
06/May/2022
15.91
-0.14
-0.8722741433021807
05/May/2022
16.05
0.04
0.24984384759525297
04/May/2022
16.01
-0.07
-0.43532338308457713
03/May/2022
16.08
-0.01
-0.062150403977625855
02/May/2022
16.09
-0.03
-0.18610421836228289
29/Apr/2022
16.12
-0.02
-0.12391573729863693
28/Apr/2022
16.14
-0.07
-0.431832202344232
27/Apr/2022
16.21
-0.03
-0.18472906403940886
26/Apr/2022
16.24
0.01
0.061614294516327786
25/Apr/2022
16.23
0.02
0.12338062924120913
22/Apr/2022
16.21
-0.07
-0.42997542997543
21/Apr/2022
16.28
-0.04
-0.24509803921568626
20/Apr/2022
16.32
0.05
0.3073140749846343
19/Apr/2022
16.27
-0.1
-0.6108735491753207
14/Apr/2022
16.37
-0.02
-0.12202562538133008
13/Apr/2022
16.39
-0.01
-0.06097560975609756
12/Apr/2022
16.4
0
0
11/Apr/2022
16.4
-0.08
-0.4854368932038835
08/Apr/2022
16.48
-0.02
-0.12121212121212122
07/Apr/2022
16.5
-0.04
-0.2418379685610641
06/Apr/2022
16.54
-0.09
-0.5411906193625977
05/Apr/2022
16.63
-0.07
-0.41916167664670656
04/Apr/2022
16.7
0.07
0.42092603728202044
01/Apr/2022
16.63
0
0
31/Mar/2022
16.63
0.08
0.48338368580060426
30/Mar/2022
16.55
-0.04
-0.24110910186859555
29/Mar/2022
16.59
0
0
28/Mar/2022
16.59
-0.01
-0.060240963855421686
25/Mar/2022
16.6
-0.02
-0.12033694344163658
24/Mar/2022
16.62
-0.03
-0.18018018018018017
23/Mar/2022
16.65
0.03
0.18050541516245489
22/Mar/2022
16.62
-0.07
-0.4194128220491312
21/Mar/2022
16.69
-0.02
-0.11968880909634949
18/Mar/2022
16.71
0.06
0.36036036036036034
17/Mar/2022
16.65
0.02
0.12026458208057728
16/Mar/2022
16.63
0
0
15/Mar/2022
16.63
0
0
14/Mar/2022
16.63
-0.01
-0.06009615384615385
11/Mar/2022
16.64
-0.03
-0.1799640071985603
10/Mar/2022
16.67
-0.05
-0.29904306220095694
09/Mar/2022
16.72
-0.03
-0.1791044776119403
08/Mar/2022
16.75
-0.08
-0.47534165181224003
07/Mar/2022
16.83
-0.14
-0.8249852681202121
04/Mar/2022
16.97
0.05
0.29550827423167847
03/Mar/2022
16.92
-0.02
-0.1180637544273908
02/Mar/2022
16.94
0
0
01/Mar/2022
16.94
0.15
0.8933889219773675
28/Feb/2022
16.79
0.03
0.17899761336515513
25/Feb/2022
16.76
0
0
24/Feb/2022
16.76
-0.05
-0.297441998810232
23/Feb/2022
16.81
0.01
0.05952380952380952
22/Feb/2022
16.8
-0.11
-0.6505026611472502
21/Feb/2022
16.91
-0.01
-0.0591016548463357
18/Feb/2022
16.92
0.02
0.11834319526627218
17/Feb/2022
16.9
0.01
0.05920663114268798
16/Feb/2022
16.89
0.04
0.23738872403560832
15/Feb/2022
16.85
-0.03
-0.17772511848341233
14/Feb/2022
16.88
-0.04
-0.2364066193853428
11/Feb/2022
16.92
-0.04
-0.2358490566037736
10/Feb/2022
16.96
-0.01
-0.05892751915144372
09/Feb/2022
16.97
0.04
0.23626698168930893
08/Feb/2022
16.93
0.02
0.11827321111768184
07/Feb/2022
16.91
-0.1
-0.5878894767783657
04/Feb/2022
17.01
-0.18
-1.0471204188481675
03/Feb/2022
17.19
-0.06
-0.34782608695652173
02/Feb/2022
17.25
-0.02
-0.11580775911986103
01/Feb/2022
17.27
0
0
31/Jan/2022
17.27
-0.05
-0.28868360277136257
28/Jan/2022
17.32
-0.04
-0.2304147465437788
27/Jan/2022
17.36
-0.04
-0.22988505747126436
26/Jan/2022
17.4
0
0
25/Jan/2022
17.4
-0.03
-0.1721170395869191
24/Jan/2022
17.43
0.01
0.0574052812858783
21/Jan/2022
17.42
0.01
0.05743825387708214
20/Jan/2022
17.41
0.03
0.17261219792865362
19/Jan/2022
17.38
-0.01
-0.05750431282346176
18/Jan/2022
17.39
-0.02
-0.11487650775416428
17/Jan/2022
17.41
-0.03
-0.1720183486238532
14/Jan/2022
17.44
-0.01
-0.05730659025787966
13/Jan/2022
17.45
0
0
12/Jan/2022
17.45
0.01
0.05733944954128441
11/Jan/2022
17.44
-0.03
-0.17172295363480253
10/Jan/2022
17.47
-0.02
-0.11435105774728416
07/Jan/2022
17.49
-0.01
-0.05714285714285714
06/Jan/2022
17.5
-0.01
-0.05711022272986865
05/Jan/2022
17.51
-0.01
-0.05707762557077625
04/Jan/2022
17.52
0
0
03/Jan/2022
17.52
-0.01
-0.05704506560182544
31/Dec/2021
17.53
-0.01
-0.05701254275940707
30/Dec/2021
17.54
-0.02
-0.11389521640091116
29/Dec/2021
17.56
0
0
28/Dec/2021
17.56
0
0
27/Dec/2021
17.56
-0.03
-0.17055144968732233
23/Dec/2021
17.59
-0.01
-0.056818181818181816
22/Dec/2021
17.6
-0.04
-0.22675736961451248
21/Dec/2021
17.64
-0.02
-0.11325028312570781
20/Dec/2021
17.66
-0.01
-0.056593095642331635
17/Dec/2021
17.67
0.04
0.22688598979013047
16/Dec/2021
17.63
-0.03
-0.16987542468856173
15/Dec/2021
17.66
0
0
14/Dec/2021
17.66
0.01
0.056657223796033995
13/Dec/2021
17.65
0
0
10/Dec/2021
17.65
-0.01
-0.056625141562853906
09/Dec/2021
17.66
0.02
0.11337868480725624
08/Dec/2021
17.64
-0.01
-0.056657223796033995
07/Dec/2021
17.65
0.01
0.05668934240362812
06/Dec/2021
17.64
0.02
0.11350737797956867
03/Dec/2021
17.62
-0.01
-0.05672149744753262
02/Dec/2021
17.63
0.06
0.3414911781445646
01/Dec/2021
17.57
0.01
0.05694760820045558
30/Nov/2021
17.56
0.03
0.17113519680547631
29/Nov/2021
17.53
-0.01
-0.05701254275940707
26/Nov/2021
17.54
-0.03
-0.1707455890722823
25/Nov/2021
17.57
-0.01
-0.05688282138794084
24/Nov/2021
17.58
-0.03
-0.17035775127768313
23/Nov/2021
17.61
-0.05
-0.28312570781426954
22/Nov/2021
17.66
-0.01
-0.056593095642331635
19/Nov/2021
17.67
0.06
0.34071550255536626
18/Nov/2021
17.61
0.01
0.056818181818181816
17/Nov/2021
17.6
-0.02
-0.11350737797956867
16/Nov/2021
17.62
-0.03
-0.16997167138810199
15/Nov/2021
17.65
-0.02
-0.11318619128466327
12/Nov/2021
17.67
0.01
0.056625141562853906
11/Nov/2021
17.66
-0.04
-0.22598870056497175
10/Nov/2021
17.7
0
0
09/Nov/2021
17.7
0.01
0.05652911249293386
08/Nov/2021
17.69
0
0
05/Nov/2021
17.69
0.04
0.22662889518413598
04/Nov/2021
17.65
0.04
0.2271436683702442
03/Nov/2021
17.61
0.01
0.056818181818181816
02/Nov/2021
17.6
0.06
0.34207525655644244
29/Oct/2021
17.54
-0.02
-0.11389521640091116
28/Oct/2021
17.56
-0.05
-0.2839295854628052
27/Oct/2021
17.61
0.03
0.17064846416382254
26/Oct/2021
17.58
0.02
0.11389521640091116
25/Oct/2021
17.56
0.01
0.05698005698005698
22/Oct/2021
17.55
-0.03
-0.17064846416382254
21/Oct/2021
17.58
-0.02
-0.11363636363636363
20/Oct/2021
17.6
0.02
0.11376564277588168
19/Oct/2021
17.58
-0.03
-0.17035775127768313
18/Oct/2021
17.61
-0.02
-0.11344299489506524
15/Oct/2021
17.63
0
0
14/Oct/2021
17.63
0.05
0.2844141069397042
13/Oct/2021
17.58
-0.01
-0.05685048322910745
12/Oct/2021
17.59
-0.03
-0.170261066969353
11/Oct/2021
17.62
-0.04
-0.22650056625141562
08/Oct/2021
17.66
-0.02
-0.11312217194570136
07/Oct/2021
17.68
0.02
0.11325028312570781
06/Oct/2021
17.66
-0.04
-0.22598870056497175
05/Oct/2021
17.7
0
0
04/Oct/2021
17.7
-0.02
-0.11286681715575621
01/Oct/2021
17.72
0.02
0.11299435028248588
30/Sept/2021
17.7
-0.01
-0.05646527385657821
29/Sept/2021
17.71
0.02
0.11305822498586772
28/Sept/2021
17.69
-0.02
-0.11293054771315642
27/Sept/2021
17.71
-0.02
-0.11280315848843768
24/Sept/2021
17.73
-0.03
-0.16891891891891891
23/Sept/2021
17.76
-0.03
-0.16863406408094436
22/Sept/2021
17.79
0
0
21/Sept/2021
17.79
0
0
20/Sept/2021
17.79
0.02
0.11254924029262803
17/Sept/2021
17.77
-0.01
-0.0562429696287964
16/Sept/2021
17.78
-0.01
-0.056211354693648116
15/Sept/2021
17.79
0
0
14/Sept/2021
17.79
0
0
13/Sept/2021
17.79
-0.01
-0.056179775280898875
10/Sept/2021
17.8
0.01
0.056211354693648116
09/Sept/2021
17.79
0.01
0.0562429696287964
08/Sept/2021
17.78
-0.01
-0.056211354693648116
07/Sept/2021
17.79
-0.02
-0.11229646266142616
06/Sept/2021
17.81
-0.01
-0.05611672278338945
03/Sept/2021
17.82
-0.01
-0.056085249579360626
02/Sept/2021
17.83
0
0
01/Sept/2021
17.83
-0.01
-0.05605381165919283
31/Aug/2021
17.84
-0.01
-0.056022408963585436
30/Aug/2021
17.85
0
0
27/Aug/2021
17.85
0
0
26/Aug/2021
17.85
-0.03
-0.16778523489932887
25/Aug/2021
17.88
-0.02
-0.11173184357541899
24/Aug/2021
17.9
0
0
23/Aug/2021
17.9
-0.01
-0.05583472920156337
20/Aug/2021
17.91
0.01
0.055865921787709494
19/Aug/2021
17.9
-0.01
-0.05583472920156337
18/Aug/2021
17.91
0
0
17/Aug/2021
17.91
0.01
0.055865921787709494
16/Aug/2021
17.9
0.01
0.05589714924538849
13/Aug/2021
17.89
-0.01
-0.055865921787709494
12/Aug/2021
17.9
-0.01
-0.05583472920156337
11/Aug/2021
17.91
-0.01
-0.05580357142857143
10/Aug/2021
17.92
0.01
0.05583472920156337
09/Aug/2021
17.91
-0.01
-0.05580357142857143
06/Aug/2021
17.92
-0.03
-0.1671309192200557
05/Aug/2021
17.95
0.01
0.055741360089186176
04/Aug/2021
17.94
0.02
0.11160714285714286
03/Aug/2021
17.92
0.01
0.05583472920156337
02/Aug/2021
17.91
0.01
0.055865921787709494
30/Jul/2021
17.9
0.01
0.05589714924538849
29/Jul/2021
17.89
0
0
28/Jul/2021
17.89
0.01
0.05592841163310962
27/Jul/2021
17.88
0.01
0.05595970900951315
26/Jul/2021
17.87
0.01
0.055991041433370664
23/Jul/2021
17.86
0
0
22/Jul/2021
17.86
0
0
21/Jul/2021
17.86
-0.01
-0.05595970900951315
20/Jul/2021
17.87
0.03
0.1681614349775785
19/Jul/2021
17.84
0.01
0.056085249579360626
16/Jul/2021
17.83
0.01
0.05611672278338945
15/Jul/2021
17.82
0
0
14/Jul/2021
17.82
0.02
0.11235955056179775
13/Jul/2021
17.8
0
0
12/Jul/2021
17.8
0
0
09/Jul/2021
17.8
-0.01
-0.05614823133071308
08/Jul/2021
17.81
0.03
0.1687289088863892
07/Jul/2021
17.78
0.03
0.16901408450704225
06/Jul/2021
17.75
0.01
0.05636978579481398
05/Jul/2021
17.74
-0.01
-0.056338028169014086
02/Jul/2021
17.75
0.02
0.11280315848843768
01/Jul/2021
17.73
0.01
0.056433408577878104
30/Jun/2021
17.72
0.01
0.05646527385657821
29/Jun/2021
17.71
0
0
28/Jun/2021
17.71
0
0
25/Jun/2021
17.71
0
0
24/Jun/2021
17.71
0.01
0.05649717514124294
22/Jun/2021
17.7
-0.02
-0.11286681715575621
21/Jun/2021
17.72
-0.02
-0.11273957158962795
18/Jun/2021
17.74
0.01
0.05640157924421884
17/Jun/2021
17.73
-0.01
-0.05636978579481398
16/Jun/2021
17.74
-0.01
-0.056338028169014086
15/Jun/2021
17.75
-0.01
-0.05630630630630631
14/Jun/2021
17.76
0
0
11/Jun/2021
17.76
0.03
0.1692047377326565
10/Jun/2021
17.73
-0.01
-0.05636978579481398
09/Jun/2021
17.74
0.03
0.16939582156973462
08/Jun/2021
17.71
0.02
0.11305822498586772
07/Jun/2021
17.69
0
0
04/Jun/2021
17.69
0
0
03/Jun/2021
17.69
0.01
0.05656108597285068
02/Jun/2021
17.68
0.01
0.056593095642331635
01/Jun/2021
17.67
0.01
0.056625141562853906
31/May/2021
17.66
0
0
28/May/2021
17.66
0
0
27/May/2021
17.66
-0.01
-0.056593095642331635
26/May/2021
17.67
0.03
0.17006802721088435
25/May/2021
17.64
0.02
0.11350737797956867
21/May/2021
17.62
0.03
0.17055144968732233
20/May/2021
17.59
-0.02
-0.1135718341851221
19/May/2021
17.61
-0.02
-0.11344299489506524
18/May/2021
17.63
0.01
0.056753688989784334
17/May/2021
17.62
-0.01
-0.05672149744753262
14/May/2021
17.63
-0.03
-0.16987542468856173
12/May/2021
17.66
-0.02
-0.11312217194570136
11/May/2021
17.68
-0.03
-0.16939582156973462
10/May/2021
17.71
-0.02
-0.11280315848843768
07/May/2021
17.73
0.01
0.056433408577878104
06/May/2021
17.72
-0.01
-0.05640157924421884
05/May/2021
17.73
0
0
04/May/2021
17.73
0.02
0.11293054771315642
03/May/2021
17.71
-0.01
-0.056433408577878104
30/Apr/2021
17.72
0
0
29/Apr/2021
17.72
-0.01
-0.05640157924421884
28/Apr/2021
17.73
-0.01
-0.05636978579481398
27/Apr/2021
17.74
0
0
26/Apr/2021
17.74
-0.01
-0.056338028169014086
23/Apr/2021
17.75
0.01
0.05636978579481398
22/Apr/2021
17.74
-0.01
-0.056338028169014086
21/Apr/2021
17.75
0.02
0.11280315848843768
20/Apr/2021
17.73
-0.01
-0.05636978579481398
19/Apr/2021
17.74
-0.02
-0.11261261261261261
16/Apr/2021
17.76
0.01
0.056338028169014086
15/Apr/2021
17.75
-0.01
-0.05630630630630631
14/Apr/2021
17.76
0
0
13/Apr/2021
17.76
-0.02
-0.1124859392575928
12/Apr/2021
17.78
0.01
0.056274620146314014
09/Apr/2021
17.77
-0.03
-0.16853932584269662
08/Apr/2021
17.8
0.01
0.056211354693648116
07/Apr/2021
17.79
0.02
0.11254924029262803
06/Apr/2021
17.77
0.01
0.05630630630630631
01/Apr/2021
17.76
0.05
0.282326369282891
31/Mar/2021
17.71
0.02
0.11305822498586772
30/Mar/2021
17.69
-0.05
-0.2818489289740699
29/Mar/2021
17.74
0.01
0.05640157924421884
26/Mar/2021
17.73
-0.02
-0.11267605633802817
25/Mar/2021
17.75
0.02
0.11280315848843768
24/Mar/2021
17.73
0.01
0.056433408577878104
23/Mar/2021
17.72
0.03
0.1695873374788016
22/Mar/2021
17.69
0.01
0.05656108597285068
19/Mar/2021
17.68
0.01
0.056593095642331635
18/Mar/2021
17.67
-0.03
-0.1694915254237288
17/Mar/2021
17.7
-0.02
-0.11286681715575621
16/Mar/2021
17.72
0.01
0.05646527385657821
15/Mar/2021
17.71
0
0
12/Mar/2021
17.71
-0.01
-0.056433408577878104
11/Mar/2021
17.72
0.03
0.1695873374788016
10/Mar/2021
17.69
0
0
09/Mar/2021
17.69
0.02
0.11318619128466327
08/Mar/2021
17.67
-0.02
-0.11305822498586772
05/Mar/2021
17.69
-0.02
-0.11293054771315642
04/Mar/2021
17.71
-0.01
-0.056433408577878104
03/Mar/2021
17.72
0
0
02/Mar/2021
17.72
0.01
0.05646527385657821
01/Mar/2021
17.71
0.07
0.3968253968253968
26/Feb/2021
17.64
-0.04
-0.22624434389140272
25/Feb/2021
17.68
-0.05
-0.2820078962210942
24/Feb/2021
17.73
0
0
23/Feb/2021
17.73
-0.03
-0.16891891891891891
22/Feb/2021
17.76
0
0
19/Feb/2021
17.76
-0.01
-0.056274620146314014
18/Feb/2021
17.77
0
0
17/Feb/2021
17.77
-0.02
-0.11242270938729623
16/Feb/2021
17.79
-0.01
-0.056179775280898875
15/Feb/2021
17.8
-0.03
-0.16825574873808188
12/Feb/2021
17.83
-0.01
-0.05605381165919283
11/Feb/2021
17.84
0.01
0.056085249579360626
10/Feb/2021
17.83
0.01
0.05611672278338945
09/Feb/2021
17.82
0
0
08/Feb/2021
17.82
0.01
0.05614823133071308
05/Feb/2021
17.81
-0.01
-0.05611672278338945
04/Feb/2021
17.82
-0.01
-0.056085249579360626
03/Feb/2021
17.83
0
0
02/Feb/2021
17.83
0.01
0.05611672278338945
01/Feb/2021
17.82
0.01
0.05614823133071308
29/Jan/2021
17.81
-0.01
-0.05611672278338945
28/Jan/2021
17.82
-0.01
-0.056085249579360626
27/Jan/2021
17.83
-0.03
-0.167973124300112
26/Jan/2021
17.86
-0.01
-0.05595970900951315
25/Jan/2021
17.87
0.01
0.055991041433370664
22/Jan/2021
17.86
0
0
21/Jan/2021
17.86
-0.01
-0.05595970900951315
20/Jan/2021
17.87
0.02
0.11204481792717087
19/Jan/2021
17.85
0
0
18/Jan/2021
17.85
-0.02
-0.1119194180190263
15/Jan/2021
17.87
-0.01
-0.05592841163310962
14/Jan/2021
17.88
0.03
0.16806722689075632
13/Jan/2021
17.85
0
0
12/Jan/2021
17.85
-0.04
-0.22358859698155395
11/Jan/2021
17.89
-0.01
-0.055865921787709494
08/Jan/2021
17.9
0.01
0.05589714924538849
07/Jan/2021
17.89
0
0
06/Jan/2021
17.89
-0.01
-0.055865921787709494
05/Jan/2021
17.9
0.02
0.11185682326621924
04/Jan/2021
17.88
0.02
0.11198208286674133
31/Dec/2020
17.86
0.01
0.056022408963585436
30/Dec/2020
17.85
-0.01
-0.055991041433370664
29/Dec/2020
17.86
0.02
0.11210762331838565
28/Dec/2020
17.84
-0.01
-0.056022408963585436
23/Dec/2020
17.85
0
0
22/Dec/2020
17.85
-0.02
-0.1119194180190263
21/Dec/2020
17.87
0.01
0.055991041433370664
18/Dec/2020
17.86
0
0
17/Dec/2020
17.86
0.02
0.11210762331838565
16/Dec/2020
17.84
-0.04
-0.22371364653243847
15/Dec/2020
17.88
0
0
14/Dec/2020
17.88
-0.01
-0.05589714924538849
11/Dec/2020
17.89
0.02
0.1119194180190263
10/Dec/2020
17.87
-0.01
-0.05592841163310962
09/Dec/2020
17.88
0.01
0.05595970900951315
08/Dec/2020
17.87
0.01
0.055991041433370664
07/Dec/2020
17.86
0.01
0.056022408963585436
04/Dec/2020
17.85
0.02
0.11217049915872125
03/Dec/2020
17.83
0.02
0.11229646266142616
02/Dec/2020
17.81
-0.01
-0.05611672278338945
01/Dec/2020
17.82
-0.01
-0.056085249579360626
30/Nov/2020
17.83
0
0
27/Nov/2020
17.83
0
0
26/Nov/2020
17.83
0
0
25/Nov/2020
17.83
0
0
24/Nov/2020
17.83
0.02
0.11229646266142616
23/Nov/2020
17.81
0
0
20/Nov/2020
17.81
0.02
0.11242270938729623
19/Nov/2020
17.79
0
0
18/Nov/2020
17.79
0.01
0.0562429696287964
17/Nov/2020
17.78
0.02
0.11261261261261261
16/Nov/2020
17.76
0
0
13/Nov/2020
17.76
0.02
0.11273957158962795
12/Nov/2020
17.74
0
0
11/Nov/2020
17.74
0.02
0.11286681715575621
10/Nov/2020
17.72
-0.01
-0.05640157924421884
09/Nov/2020
17.73
0.02
0.11293054771315642
06/Nov/2020
17.71
0.02
0.11305822498586772
05/Nov/2020
17.69
0.05
0.2834467120181406
04/Nov/2020
17.64
0.01
0.05672149744753262
03/Nov/2020
17.63
0.02
0.1135718341851221
02/Nov/2020
17.61
0
0
30/Oct/2020
17.61
-0.02
-0.11344299489506524
29/Oct/2020
17.63
-0.01
-0.05668934240362812
28/Oct/2020
17.64
0
0
27/Oct/2020
17.64
0.01
0.05672149744753262
26/Oct/2020
17.63
0
0
23/Oct/2020
17.63
-0.02
-0.11331444759206799
22/Oct/2020
17.65
0
0
21/Oct/2020
17.65
-0.01
-0.056625141562853906
20/Oct/2020
17.66
0
0
19/Oct/2020
17.66
0.02
0.11337868480725624
16/Oct/2020
17.64
0
0
15/Oct/2020
17.64
0.01
0.05672149744753262
14/Oct/2020
17.63
0.02
0.1135718341851221
13/Oct/2020
17.61
0
0
12/Oct/2020
17.61
0.01
0.056818181818181816
09/Oct/2020
17.6
0.02
0.11376564277588168
08/Oct/2020
17.58
0.01
0.056915196357427436
07/Oct/2020
17.57
0.01
0.05694760820045558
06/Oct/2020
17.56
0.02
0.11402508551881414
05/Oct/2020
17.54
0.01
0.05704506560182544
02/Oct/2020
17.53
0.03
0.17142857142857143
01/Oct/2020
17.5
0.01
0.05717552887364208
30/Sept/2020
17.49
0.01
0.057208237986270026
29/Sept/2020
17.48
0.02
0.1145475372279496
28/Sept/2020
17.46
0
0
25/Sept/2020
17.46
-0.03
-0.17152658662092624
24/Sept/2020
17.49
-0.01
-0.05714285714285714
23/Sept/2020
17.5
0
0
22/Sept/2020
17.5
-0.04
-0.22805017103762829
21/Sept/2020
17.54
0
0
18/Sept/2020
17.54
0.01
0.05704506560182544
17/Sept/2020
17.53
0.01
0.05707762557077625
16/Sept/2020
17.52
0.02
0.11428571428571428
15/Sept/2020
17.5
0
0
14/Sept/2020
17.5
0.01
0.05717552887364208
11/Sept/2020
17.49
0.03
0.1718213058419244
10/Sept/2020
17.46
-0.03
-0.17152658662092624
09/Sept/2020
17.49
-0.01
-0.05714285714285714
08/Sept/2020
17.5
0
0
07/Sept/2020
17.5
-0.01
-0.05711022272986865
04/Sept/2020
17.51
0
0
03/Sept/2020
17.51
0.03
0.17162471395881007
02/Sept/2020
17.48
0.04
0.22935779816513763
01/Sept/2020
17.44
0.02
0.1148105625717566
31/Aug/2020
17.42
-0.01
-0.05737234652897304
28/Aug/2020
17.43
-0.03
-0.1718213058419244
27/Aug/2020
17.46
0.02
0.11467889908256881
26/Aug/2020
17.44
-0.02
-0.1145475372279496
25/Aug/2020
17.46
-0.03
-0.17152658662092624
24/Aug/2020
17.49
-0.01
-0.05714285714285714
21/Aug/2020
17.5
0.01
0.05717552887364208
20/Aug/2020
17.49
0.02
0.11448196908986835
19/Aug/2020
17.47
0.02
0.11461318051575932
18/Aug/2020
17.45
0.01
0.05733944954128441
17/Aug/2020
17.44
0
0
14/Aug/2020
17.44
0
0
13/Aug/2020
17.44
-0.01
-0.05730659025787966
12/Aug/2020
17.45
0
0
11/Aug/2020
17.45
-0.02
-0.11448196908986835
10/Aug/2020
17.47
0.02
0.11461318051575932
07/Aug/2020
17.45
0.01
0.05733944954128441
06/Aug/2020
17.44
0.03
0.1723147616312464
05/Aug/2020
17.41
-0.02
-0.11474469305794607
04/Aug/2020
17.43
0.03
0.1724137931034483
03/Aug/2020
17.4
-0.02
-0.1148105625717566
31/Jul/2020
17.42
-0.02
-0.11467889908256881
30/Jul/2020
17.44
0.03
0.1723147616312464
29/Jul/2020
17.41
-0.01
-0.0574052812858783
28/Jul/2020
17.42
0.02
0.11494252873563218
27/Jul/2020
17.4
0.03
0.17271157167530224
24/Jul/2020
17.37
-0.03
-0.1724137931034483
23/Jul/2020
17.4
0.02
0.11507479861910241
22/Jul/2020
17.38
0.04
0.2306805074971165
21/Jul/2020
17.34
0.04
0.23121387283236994
20/Jul/2020
17.3
0.02
0.11574074074074074
17/Jul/2020
17.28
0.02
0.11587485515643106
16/Jul/2020
17.26
0.03
0.17411491584445735
15/Jul/2020
17.23
0.03
0.1744186046511628
14/Jul/2020
17.2
0.02
0.11641443538998836
13/Jul/2020
17.18
-0.03
-0.17431725740848344
10/Jul/2020
17.21
0.02
0.11634671320535195
09/Jul/2020
17.19
0
0
08/Jul/2020
17.19
0.02
0.11648223645894001
07/Jul/2020
17.17
0
0
06/Jul/2020
17.17
0.01
0.05827505827505827
03/Jul/2020
17.16
0.03
0.17513134851138354
02/Jul/2020
17.13
0.03
0.17543859649122806
01/Jul/2020
17.1
-0.04
-0.23337222870478413
30/Jun/2020
17.14
0.02
0.11682242990654206
29/Jun/2020
17.12
-0.02
-0.11668611435239207
26/Jun/2020
17.14
-0.01
-0.05830903790087463
25/Jun/2020
17.15
0.03
0.17523364485981308
24/Jun/2020
17.12
-0.04
-0.2331002331002331
22/Jun/2020
17.16
0.01
0.05830903790087463
19/Jun/2020
17.15
-0.01
-0.05827505827505827
18/Jun/2020
17.16
-0.02
-0.11641443538998836
17/Jun/2020
17.18
0.02
0.11655011655011654
16/Jun/2020
17.16
0.06
0.3508771929824561
15/Jun/2020
17.1
0
0
12/Jun/2020
17.1
-0.01
-0.058445353594389245
11/Jun/2020
17.11
-0.02
-0.11675423234092236
10/Jun/2020
17.13
-0.04
-0.23296447291788003
09/Jun/2020
17.17
-0.01
-0.05820721769499418
08/Jun/2020
17.18
0.08
0.4678362573099415
05/Jun/2020
17.1
0.11
0.6474396703943496
04/Jun/2020
16.99
0.03
0.17688679245283018
03/Jun/2020
16.96
0.05
0.29568302779420463
02/Jun/2020
16.91
0.02
0.11841326228537596
29/May/2020
16.89
0.02
0.11855364552459988
28/May/2020
16.87
0.04
0.23767082590612001
27/May/2020
16.83
0.07
0.41766109785202865
26/May/2020
16.76
0.01
0.05970149253731343
25/May/2020
16.75
0
0
22/May/2020
16.75
0.07
0.4196642685851319
20/May/2020
16.68
0.04
0.2403846153846154
19/May/2020
16.64
-0.01
-0.06006006006006006
18/May/2020
16.65
-0.02
-0.11997600479904019
15/May/2020
16.67
-0.01
-0.05995203836930456
14/May/2020
16.68
-0.04
-0.23923444976076555
13/May/2020
16.72
0
0
12/May/2020
16.72
-0.03
-0.1791044776119403
11/May/2020
16.75
0.02
0.1195457262402869
08/May/2020
16.73
-0.03
-0.17899761336515513
07/May/2020
16.76
-0.02
-0.11918951132300358
06/May/2020
16.78
-0.03
-0.17846519928613921
05/May/2020
16.81
0
0
04/May/2020
16.81
-0.02
-0.11883541295306001
30/Apr/2020
16.83
0.04
0.23823704586063132
29/Apr/2020
16.79
0.02
0.11926058437686345
28/Apr/2020
16.77
0.03
0.17921146953405018
27/Apr/2020
16.74
0.05
0.2995805871779509
24/Apr/2020
16.69
0.05
0.3004807692307692
23/Apr/2020
16.64
0.05
0.3013863773357444
22/Apr/2020
16.59
-0.04
-0.24052916416115455
21/Apr/2020
16.63
-0.01
-0.06009615384615385
20/Apr/2020
16.64
-0.13
-0.7751937984496124
17/Apr/2020
16.77
0.13
0.78125
16/Apr/2020
16.64
-0.03
-0.1799640071985603
15/Apr/2020
16.67
0.1
0.6035003017501509
14/Apr/2020
16.57
0.19
1.15995115995116
09/Apr/2020
16.38
0.16
0.9864364981504316
08/Apr/2020
16.22
-0.09
-0.5518087063151441
07/Apr/2020
16.31
0.05
0.3075030750307503
06/Apr/2020
16.26
0.14
0.8684863523573201
03/Apr/2020
16.12
-0.12
-0.7389162561576355
02/Apr/2020
16.24
-0.01
-0.06153846153846154
01/Apr/2020
16.25
0
0
31/Mar/2020
16.25
0.16
0.9944064636420137
30/Mar/2020
16.09
-0.02
-0.12414649286157665
27/Mar/2020
16.11
0.17
1.066499372647428
26/Mar/2020
15.94
0.09
0.5678233438485805
25/Mar/2020
15.85
0.37
2.3901808785529717
24/Mar/2020
15.48
-0.02
-0.12903225806451613
23/Mar/2020
15.5
-0.02
-0.12886597938144329
20/Mar/2020
15.52
-0.12
-0.7672634271099744
19/Mar/2020
15.64
-0.17
-1.075268817204301
18/Mar/2020
15.81
-0.34
-2.1052631578947367
17/Mar/2020
16.15
-0.35
-2.121212121212121
16/Mar/2020
16.5
-0.08
-0.4825090470446321
13/Mar/2020
16.58
-0.27
-1.6023738872403561
12/Mar/2020
16.85
-0.14
-0.824014125956445
11/Mar/2020
16.99
-0.07
-0.41031652989449
10/Mar/2020
17.06
-0.13
-0.7562536358347877
09/Mar/2020
17.19
-0.2
-1.1500862564692351
06/Mar/2020
17.39
-0.08
-0.4579278763594734
05/Mar/2020
17.47
0
0
04/Mar/2020
17.47
0.04
0.22948938611589215
03/Mar/2020
17.43
0
0
02/Mar/2020
17.43
-0.01
-0.05733944954128441
28/Feb/2020
17.44
-0.09
-0.513405590416429
27/Feb/2020
17.53
0
0
26/Feb/2020
17.53
-0.04
-0.22766078542970974
25/Feb/2020
17.57
-0.02
-0.1137009664582149
24/Feb/2020
17.59
0
0
21/Feb/2020
17.59
-0.01
-0.056818181818181816
20/Feb/2020
17.6
0.02
0.11376564277588168
19/Feb/2020
17.58
0
0
18/Feb/2020
17.58
0
0
17/Feb/2020
17.58
0.01
0.056915196357427436
14/Feb/2020
17.57
0.01
0.05694760820045558
13/Feb/2020
17.56
0
0
12/Feb/2020
17.56
-0.04
-0.22727272727272727
11/Feb/2020
17.6
0.04
0.22779043280182232
10/Feb/2020
17.56
0.01
0.05698005698005698
07/Feb/2020
17.55
0.01
0.05701254275940707
06/Feb/2020
17.54
0
0
05/Feb/2020
17.54
0
0
04/Feb/2020
17.54
-0.01
-0.05698005698005698
03/Feb/2020
17.55
0
0
31/Jan/2020
17.55
0.02
0.11409013120365089
30/Jan/2020
17.53
0
0
29/Jan/2020
17.53
0.01
0.05707762557077625
28/Jan/2020
17.52
-0.01
-0.05704506560182544
27/Jan/2020
17.53
0.01
0.05707762557077625
24/Jan/2020
17.52
0.02
0.11428571428571428
23/Jan/2020
17.5
0.02
0.11441647597254005
22/Jan/2020
17.48
0.02
0.1145475372279496
21/Jan/2020
17.46
0
0
20/Jan/2020
17.46
-0.02
-0.11441647597254005
17/Jan/2020
17.48
0.04
0.22935779816513763
16/Jan/2020
17.44
0
0
15/Jan/2020
17.44
0.03
0.1723147616312464
14/Jan/2020
17.41
0
0
13/Jan/2020
17.41
0
0
10/Jan/2020
17.41
-0.01
-0.0574052812858783
09/Jan/2020
17.42
-0.03
-0.17191977077363896
08/Jan/2020
17.45
-0.02
-0.11448196908986835
07/Jan/2020
17.47
0
0
06/Jan/2020
17.47
0
0
03/Jan/2020
17.47
0.04
0.22948938611589215
02/Jan/2020
17.43
0.01
0.0574052812858783
31/Dec/2019
17.42
0
0
30/Dec/2019
17.42
-0.02
-0.11467889908256881
27/Dec/2019
17.44
-0.01
-0.05730659025787966
23/Dec/2019
17.45
0.01
0.05733944954128441
20/Dec/2019
17.44
0.01
0.05737234652897304
19/Dec/2019
17.43
-0.02
-0.11461318051575932
18/Dec/2019
17.45
0
0
17/Dec/2019
17.45
-0.01
-0.0572737686139748
16/Dec/2019
17.46
0.05
0.2871912693854107
13/Dec/2019
17.41
-0.03
-0.1720183486238532
12/Dec/2019
17.44
0.01
0.05737234652897304
11/Dec/2019
17.43
0.02
0.11487650775416428
10/Dec/2019
17.41
-0.01
-0.0574052812858783
09/Dec/2019
17.42
0.03
0.1725129384703853
06/Dec/2019
17.39
0
0
05/Dec/2019
17.39
-0.02
-0.11487650775416428
04/Dec/2019
17.41
0.02
0.11500862564692352
03/Dec/2019
17.39
0.01
0.05753739930955121
02/Dec/2019
17.38
-0.02
-0.11494252873563218
29/Nov/2019
17.4
-0.01
-0.05743825387708214
28/Nov/2019
17.41
0.01
0.05747126436781609
27/Nov/2019
17.4
0
0
26/Nov/2019
17.4
0.02
0.11507479861910241
25/Nov/2019
17.38
0.01
0.057570523891767415
22/Nov/2019
17.37
0.01
0.0576036866359447
21/Nov/2019
17.36
-0.03
-0.1725129384703853
20/Nov/2019
17.39
-0.01
-0.05747126436781609
19/Nov/2019
17.4
0
0
18/Nov/2019
17.4
-0.01
-0.05743825387708214
15/Nov/2019
17.41
-0.01
-0.0574052812858783
14/Nov/2019
17.42
0.01
0.05743825387708214
13/Nov/2019
17.41
0.02
0.11500862564692352
12/Nov/2019
17.39
-0.01
-0.05747126436781609
11/Nov/2019
17.4
0.01
0.05750431282346176
08/Nov/2019
17.39
-0.03
-0.17221584385763491
07/Nov/2019
17.42
-0.01
-0.05737234652897304
06/Nov/2019
17.43
0
0
05/Nov/2019
17.43
-0.01
-0.05733944954128441
04/Nov/2019
17.44
-0.01
-0.05730659025787966
31/Oct/2019
17.45
0.03
0.17221584385763491
30/Oct/2019
17.42
0
0
29/Oct/2019
17.42
0.01
0.05743825387708214
28/Oct/2019
17.41
-0.01
-0.0574052812858783
25/Oct/2019
17.42
-0.02
-0.11467889908256881
24/Oct/2019
17.44
0.02
0.1148105625717566
23/Oct/2019
17.42
0.02
0.11494252873563218
22/Oct/2019
17.4
0.02
0.11507479861910241
21/Oct/2019
17.38
-0.01
-0.05750431282346176
18/Oct/2019
17.39
0
0
17/Oct/2019
17.39
0
0
16/Oct/2019
17.39
-0.02
-0.11487650775416428
15/Oct/2019
17.41
0
0
14/Oct/2019
17.41
0.01
0.05747126436781609
11/Oct/2019
17.4
-0.03
-0.1721170395869191
10/Oct/2019
17.43
-0.04
-0.2289639381797367
09/Oct/2019
17.47
-0.01
-0.057208237986270026
08/Oct/2019
17.48
0
0
07/Oct/2019
17.48
0.01
0.057240984544934176
04/Oct/2019
17.47
0
0
03/Oct/2019
17.47
0
0
02/Oct/2019
17.47
0.01
0.0572737686139748
01/Oct/2019
17.46
0
0
30/Sept/2019
17.46
0
0
27/Sept/2019
17.46
0.01
0.05730659025787966
26/Sept/2019
17.45
-0.03
-0.17162471395881007
25/Sept/2019
17.48
0.01
0.057240984544934176
24/Sept/2019
17.47
0.01
0.0572737686139748
23/Sept/2019
17.46
0.02
0.11467889908256881
20/Sept/2019
17.44
0
0
19/Sept/2019
17.44
-0.01
-0.05730659025787966
18/Sept/2019
17.45
-0.01
-0.0572737686139748
17/Sept/2019
17.46
0
0
16/Sept/2019
17.46
0.01
0.05730659025787966
13/Sept/2019
17.45
-0.04
-0.22870211549456831
12/Sept/2019
17.49
0.03
0.1718213058419244
11/Sept/2019
17.46
-0.03
-0.17152658662092624
10/Sept/2019
17.49
-0.02
-0.1142204454597373
09/Sept/2019
17.51
-0.04
-0.22792022792022792
06/Sept/2019
17.55
0.03
0.17123287671232876
05/Sept/2019
17.52
-0.03
-0.17094017094017094
04/Sept/2019
17.55
-0.03
-0.17064846416382254
03/Sept/2019
17.58
0
0
02/Sept/2019
17.58
-0.02
-0.11363636363636363
30/Aug/2019
17.6
-0.01
-0.05678591709256105
29/Aug/2019
17.61
-0.01
-0.056753688989784334
28/Aug/2019
17.62
0.03
0.17055144968732233
27/Aug/2019
17.59
0.01
0.05688282138794084
26/Aug/2019
17.58
0.01
0.056915196357427436
23/Aug/2019
17.57
0.03
0.17103762827822122
22/Aug/2019
17.54
-0.02
-0.11389521640091116
21/Aug/2019
17.56
-0.01
-0.056915196357427436
20/Aug/2019
17.57
0.03
0.17103762827822122
19/Aug/2019
17.54
-0.03
-0.1707455890722823
16/Aug/2019
17.57
0.02
0.11396011396011396
14/Aug/2019
17.55
0.01
0.05701254275940707
13/Aug/2019
17.54
0.01
0.05704506560182544
12/Aug/2019
17.53
0
0
09/Aug/2019
17.53
0.02
0.1142204454597373
08/Aug/2019
17.51
-0.01
-0.05707762557077625
07/Aug/2019
17.52
0.03
0.17152658662092624
06/Aug/2019
17.49
0
0
05/Aug/2019
17.49
-0.02
-0.1142204454597373
02/Aug/2019
17.51
-0.02
-0.11409013120365089
01/Aug/2019
17.53
0.04
0.22870211549456831
31/Jul/2019
17.49
-0.04
-0.22818026240730177
30/Jul/2019
17.53
0.03
0.17142857142857143
29/Jul/2019
17.5
0.03
0.17172295363480253
26/Jul/2019
17.47
-0.01
-0.057208237986270026
25/Jul/2019
17.48
0.04
0.22935779816513763
24/Jul/2019
17.44
0.04
0.22988505747126436
23/Jul/2019
17.4
0.01
0.05750431282346176
22/Jul/2019
17.39
0.01
0.05753739930955121
19/Jul/2019
17.38
0.02
0.1152073732718894
18/Jul/2019
17.36
0.01
0.05763688760806916
17/Jul/2019
17.35
0.02
0.1154068090017311
16/Jul/2019
17.33
0.02
0.11554015020219527
15/Jul/2019
17.31
0.03
0.1736111111111111
12/Jul/2019
17.28
0
0
11/Jul/2019
17.28
-0.02
-0.11560693641618497
10/Jul/2019
17.3
-0.01
-0.057770075101097634
09/Jul/2019
17.31
-0.03
-0.17301038062283736
08/Jul/2019
17.34
0
0
05/Jul/2019
17.34
-0.03
-0.17271157167530224
04/Jul/2019
17.37
0.06
0.3466204506065858
03/Jul/2019
17.31
0.03
0.1736111111111111
02/Jul/2019
17.28
0.03
0.17391304347826086
01/Jul/2019
17.25
0.01
0.058004640371229696
28/Jun/2019
17.24
0.01
0.05803830528148578
27/Jun/2019
17.23
0
0
26/Jun/2019
17.23
0
0
25/Jun/2019
17.23
0
0
24/Jun/2019
17.23
0.02
0.11621150493898896
21/Jun/2019
17.21
0
0
20/Jun/2019
17.21
0.05
0.2913752913752914
19/Jun/2019
17.16
0.03
0.17513134851138354
18/Jun/2019
17.13
0.07
0.41031652989449
17/Jun/2019
17.06
0
0
14/Jun/2019
17.06
0
0
13/Jun/2019
17.06
0
0
12/Jun/2019
17.06
0.02
0.11737089201877934
11/Jun/2019
17.04
0.01
0.058719906048150326
07/Jun/2019
17.03
0.03
0.17647058823529413
06/Jun/2019
17
0
0
05/Jun/2019
17
0.04
0.2358490566037736
04/Jun/2019
16.96
0
0
03/Jun/2019
16.96
0.01
0.058997050147492625
31/May/2019
16.95
0.01
0.0590318772136954
29/May/2019
16.94
-0.01
-0.058997050147492625
28/May/2019
16.95
0.01
0.0590318772136954
27/May/2019
16.94
0.01
0.05906674542232723
24/May/2019
16.93
-0.01
-0.0590318772136954
23/May/2019
16.94
-0.02
-0.1179245283018868
22/May/2019
16.96
-0.01
-0.05892751915144372
21/May/2019
16.97
-0.01
-0.05889281507656066
20/May/2019
16.98
-0.01
-0.05885815185403178
17/May/2019
16.99
0.02
0.11785503830288745
16/May/2019
16.97
-0.01
-0.05889281507656066
15/May/2019
16.98
0.05
0.29533372711163614
14/May/2019
16.93
-0.04
-0.2357100766057749
13/May/2019
16.97
0
0
10/May/2019
16.97
-0.04
-0.23515579071134626
08/May/2019
17.01
-0.02
-0.11743981209630065
07/May/2019
17.03
0.01
0.05875440658049354
06/May/2019
17.02
0.01
0.058788947677836566
03/May/2019
17.01
0
0
02/May/2019
17.01
0.03
0.17667844522968199
30/Apr/2019
16.98
-0.01
-0.05885815185403178
29/Apr/2019
16.99
0
0
26/Apr/2019
16.99
0
0
25/Apr/2019
16.99
0.01
0.05889281507656066
24/Apr/2019
16.98
0.04
0.2361275088547816
23/Apr/2019
16.94
0
0
18/Apr/2019
16.94
0.02
0.1182033096926714
17/Apr/2019
16.92
0
0
16/Apr/2019
16.92
0.02
0.11834319526627218
15/Apr/2019
16.9
0
0
12/Apr/2019
16.9
-0.01
-0.05913660555884092
11/Apr/2019
16.91
0.01
0.05917159763313609
10/Apr/2019
16.9
0.02
0.11848341232227488
09/Apr/2019
16.88
0
0
08/Apr/2019
16.88
0
0
05/Apr/2019
16.88
0
0
04/Apr/2019
16.88
0.01
0.05927682276229994
03/Apr/2019
16.87
-0.01
-0.05924170616113744
02/Apr/2019
16.88
0.02
0.11862396204033215
01/Apr/2019
16.86
0.02
0.1187648456057007
29/Mar/2019
16.84
0
0
28/Mar/2019
16.84
0
0
27/Mar/2019
16.84
0.04
0.23809523809523808
26/Mar/2019
16.8
-0.01
-0.0594883997620464
25/Mar/2019
16.81
-0.02
-0.11883541295306001
22/Mar/2019
16.83
0.03
0.17857142857142858
21/Mar/2019
16.8
0.01
0.05955926146515783
20/Mar/2019
16.79
0.01
0.05959475566150179
19/Mar/2019
16.78
0
0
18/Mar/2019
16.78
0.02
0.11933174224343675
15/Mar/2019
16.76
0.01
0.05970149253731343
14/Mar/2019
16.75
0.02
0.1195457262402869
13/Mar/2019
16.73
0.02
0.11968880909634949
12/Mar/2019
16.71
0.02
0.11983223487118035
11/Mar/2019
16.69
-0.01
-0.059880239520958084
08/Mar/2019
16.7
0.03
0.1799640071985603
07/Mar/2019
16.67
0
0
06/Mar/2019
16.67
0
0
05/Mar/2019
16.67
0
0
04/Mar/2019
16.67
0.02
0.12012012012012012
01/Mar/2019
16.65
-0.01
-0.060024009603841535
28/Feb/2019
16.66
-0.04
-0.23952095808383234
27/Feb/2019
16.7
0.04
0.24009603841536614
26/Feb/2019
16.66
0.02
0.1201923076923077
25/Feb/2019
16.64
0
0
22/Feb/2019
16.64
0.01
0.06013229104028864
21/Feb/2019
16.63
-0.02
-0.12012012012012012
20/Feb/2019
16.65
0.01
0.06009615384615385
19/Feb/2019
16.64
0.02
0.12033694344163658
18/Feb/2019
16.62
0.01
0.060204695966285374
15/Feb/2019
16.61
-0.01
-0.06016847172081829
14/Feb/2019
16.62
0.03
0.18083182640144665
13/Feb/2019
16.59
0.01
0.06031363088057901
12/Feb/2019
16.58
-0.04
-0.24067388688327315
11/Feb/2019
16.62
0.01
0.060204695966285374
08/Feb/2019
16.61
0.01
0.060240963855421686
07/Feb/2019
16.6
0.02
0.12062726176115803
06/Feb/2019
16.58
0.04
0.2418379685610641
05/Feb/2019
16.54
0.01
0.060496067755595885
04/Feb/2019
16.53
-0.03
-0.18115942028985507
01/Feb/2019
16.56
0.06
0.36363636363636365
31/Jan/2019
16.5
0.04
0.24301336573511542
30/Jan/2019
16.46
0.01
0.060790273556231005
29/Jan/2019
16.45
-0.02
-0.12143290831815422
28/Jan/2019
16.47
0.03
0.18248175182481752
25/Jan/2019
16.44
0.01
0.06086427267194157
24/Jan/2019
16.43
0.04
0.24405125076266015
23/Jan/2019
16.39
-0.01
-0.06097560975609756
22/Jan/2019
16.4
0.01
0.06101281269066504
21/Jan/2019
16.39
0.02
0.12217470983506414
18/Jan/2019
16.37
0.01
0.061124694376528114
17/Jan/2019
16.36
-0.02
-0.1221001221001221
16/Jan/2019
16.38
0.05
0.3061849357011635
15/Jan/2019
16.33
-0.02
-0.12232415902140673
14/Jan/2019
16.35
0.01
0.06119951040391677
11/Jan/2019
16.34
0.06
0.36855036855036855
10/Jan/2019
16.28
-0.01
-0.061387354205033766
09/Jan/2019
16.29
0.04
0.24615384615384617
08/Jan/2019
16.25
-0.02
-0.12292562999385372
07/Jan/2019
16.27
-0.03
-0.18404907975460122
04/Jan/2019
16.3
-0.03
-0.1837109614206981
03/Jan/2019
16.33
-0.03
-0.18337408312958436
02/Jan/2019
16.36
0.04
0.24509803921568626
31/Dec/2018
16.32
0
0
28/Dec/2018
16.32
0
0
27/Dec/2018
16.32
0.01
0.061312078479460456
21/Dec/2018
16.31
-0.02
-0.1224739742804654
20/Dec/2018
16.33
-0.03
-0.18337408312958436
19/Dec/2018
16.36
0.03
0.1837109614206981
18/Dec/2018
16.33
0.01
0.061274509803921566
17/Dec/2018
16.32
0.01
0.061312078479460456
14/Dec/2018
16.31
-0.01
-0.061274509803921566
13/Dec/2018
16.32
0.07
0.4307692307692308
12/Dec/2018
16.25
0
0
11/Dec/2018
16.25
-0.01
-0.06150061500615006
10/Dec/2018
16.26
0
0
07/Dec/2018
16.26
-0.02
-0.12285012285012285
06/Dec/2018
16.28
0
0
05/Dec/2018
16.28
-0.02
-0.12269938650306748
04/Dec/2018
16.3
0.01
0.061387354205033766
03/Dec/2018
16.29
-0.01
-0.06134969325153374
30/Nov/2018
16.3
-0.01
-0.061312078479460456
29/Nov/2018
16.31
0.01
0.06134969325153374
28/Nov/2018
16.3
-0.02
-0.12254901960784313
27/Nov/2018
16.32
0
0
26/Nov/2018
16.32
0
0
23/Nov/2018
16.32
0.04
0.2457002457002457
22/Nov/2018
16.28
0
0
21/Nov/2018
16.28
-0.02
-0.12269938650306748
20/Nov/2018
16.3
-0.03
-0.1837109614206981
19/Nov/2018
16.33
-0.01
-0.06119951040391677
16/Nov/2018
16.34
-0.06
-0.36585365853658536
15/Nov/2018
16.4
-0.01
-0.06093845216331505
14/Nov/2018
16.41
-0.02
-0.12172854534388314
13/Nov/2018
16.43
-0.03
-0.1822600243013366
12/Nov/2018
16.46
0
0
09/Nov/2018
16.46
-0.02
-0.12135922330097088
08/Nov/2018
16.48
0.04
0.24330900243309003
07/Nov/2018
16.44
-0.01
-0.060790273556231005
06/Nov/2018
16.45
0.01
0.06082725060827251
05/Nov/2018
16.44
0.01
0.06086427267194157
02/Nov/2018
16.43
0
0
31/Oct/2018
16.43
-0.04
-0.24286581663630843
30/Oct/2018
16.47
0.05
0.30450669914738127
29/Oct/2018
16.42
-0.06
-0.3640776699029126
26/Oct/2018
16.48
0.04
0.24330900243309003
25/Oct/2018
16.44
-0.02
-0.12150668286755771
24/Oct/2018
16.46
0
0
23/Oct/2018
16.46
0
0
22/Oct/2018
16.46
-0.01
-0.06071645415907711
19/Oct/2018
16.47
0
0
18/Oct/2018
16.47
-0.01
-0.06067961165048544
17/Oct/2018
16.48
0.02
0.12150668286755771
16/Oct/2018
16.46
0
0
15/Oct/2018
16.46
0.01
0.060790273556231005
12/Oct/2018
16.45
0.01
0.06082725060827251
11/Oct/2018
16.44
0.01
0.06086427267194157
10/Oct/2018
16.43
-0.02
-0.12158054711246201
09/Oct/2018
16.45
0
0
08/Oct/2018
16.45
0
0
05/Oct/2018
16.45
-0.02
-0.12143290831815422
04/Oct/2018
16.47
-0.04
-0.24227740763173833
03/Oct/2018
16.51
0
0
02/Oct/2018
16.51
0.02
0.1212856276531231
01/Oct/2018
16.49
-0.05
-0.3022974607013301
28/Sept/2018
16.54
0.05
0.30321406913280774
27/Sept/2018
16.49
0.01
0.06067961165048544
26/Sept/2018
16.48
0
0
25/Sept/2018
16.48
-0.04
-0.24213075060532688
24/Sept/2018
16.52
-0.01
-0.060496067755595885
21/Sept/2018
16.53
-0.01
-0.060459492140266025
20/Sept/2018
16.54
0.03
0.18170805572380375
19/Sept/2018
16.51
0
0
18/Sept/2018
16.51
0
0
17/Sept/2018
16.51
0
0
14/Sept/2018
16.51
-0.01
-0.06053268765133172
13/Sept/2018
16.52
0.01
0.06056935190793458
12/Sept/2018
16.51
0.02
0.1212856276531231
11/Sept/2018
16.49
-0.01
-0.06060606060606061
10/Sept/2018
16.5
-0.04
-0.2418379685610641
07/Sept/2018
16.54
0.04
0.24242424242424243
06/Sept/2018
16.5
0
0
05/Sept/2018
16.5
-0.03
-0.18148820326678766
04/Sept/2018
16.53
-0.01
-0.060459492140266025
03/Sept/2018
16.54
-0.03
-0.18105009052504525
31/Aug/2018
16.57
0.01
0.06038647342995169
30/Aug/2018
16.56
0
0
29/Aug/2018
16.56
-0.01
-0.060350030175015085
28/Aug/2018
16.57
0.02
0.12084592145015106
27/Aug/2018
16.55
-0.01
-0.06038647342995169
24/Aug/2018
16.56
-0.01
-0.060350030175015085
23/Aug/2018
16.57
-0.01
-0.06031363088057901
22/Aug/2018
16.58
0
0
21/Aug/2018
16.58
-0.01
-0.06027727546714889
20/Aug/2018
16.59
0
0
17/Aug/2018
16.59
0
0
16/Aug/2018
16.59
0
0
14/Aug/2018
16.59
0
0
13/Aug/2018
16.59
-0.01
-0.060240963855421686
10/Aug/2018
16.6
0.02
0.12062726176115803
09/Aug/2018
16.58
0
0
08/Aug/2018
16.58
0.01
0.060350030175015085
07/Aug/2018
16.57
0
0
06/Aug/2018
16.57
0.02
0.12084592145015106
03/Aug/2018
16.55
0.01
0.060459492140266025
02/Aug/2018
16.54
0.01
0.060496067755595885
01/Aug/2018
16.53
-0.01
-0.060459492140266025
31/Jul/2018
16.54
0
0
30/Jul/2018
16.54
-0.01
-0.06042296072507553
27/Jul/2018
16.55
0.01
0.060459492140266025
26/Jul/2018
16.54
0.01
0.060496067755595885
25/Jul/2018
16.53
0.02
0.12113870381586916
24/Jul/2018
16.51
-0.01
-0.06053268765133172
23/Jul/2018
16.52
-0.01
-0.060496067755595885
20/Jul/2018
16.53
-0.02
-0.12084592145015106
19/Jul/2018
16.55
-0.01
-0.06038647342995169
18/Jul/2018
16.56
0.01
0.06042296072507553
17/Jul/2018
16.55
0.01
0.060459492140266025
16/Jul/2018
16.54
-0.01
-0.06042296072507553
13/Jul/2018
16.55
0.03
0.18159806295399517
12/Jul/2018
16.52
0
0
11/Jul/2018
16.52
0.01
0.06056935190793458
10/Jul/2018
16.51
0.01
0.06060606060606061
09/Jul/2018
16.5
-0.02
-0.12106537530266344
06/Jul/2018
16.52
0.06
0.3645200486026732
05/Jul/2018
16.46
0
0
04/Jul/2018
16.46
0.01
0.060790273556231005
03/Jul/2018
16.45
0
0
02/Jul/2018
16.45
0
0
29/Jun/2018
16.45
-0.02
-0.12143290831815422
28/Jun/2018
16.47
-0.01
-0.06067961165048544
27/Jun/2018
16.48
-0.03
-0.18170805572380375
26/Jun/2018
16.51
-0.01
-0.06053268765133172
25/Jun/2018
16.52
-0.01
-0.060496067755595885
22/Jun/2018
16.53
-0.01
-0.060459492140266025
21/Jun/2018
16.54
0.01
0.060496067755595885
20/Jun/2018
16.53
0
0
19/Jun/2018
16.53
0
0
18/Jun/2018
16.53
0.01
0.06053268765133172
15/Jun/2018
16.52
0.05
0.3035822707953855
14/Jun/2018
16.47
0.03
0.18248175182481752
13/Jun/2018
16.44
0.03
0.18281535648994515
12/Jun/2018
16.41
-0.02
-0.12172854534388314
11/Jun/2018
16.43
-0.02
-0.12158054711246201
08/Jun/2018
16.45
0.01
0.06082725060827251
07/Jun/2018
16.44
-0.04
-0.24271844660194175
06/Jun/2018
16.48
-0.05
-0.3024803387779794
05/Jun/2018
16.53
0
0
04/Jun/2018
16.53
0.05
0.30339805825242716
01/Jun/2018
16.48
-0.03
-0.18170805572380375
31/May/2018
16.51
0.01
0.06060606060606061
30/May/2018
16.5
0
0
29/May/2018
16.5
-0.04
-0.2418379685610641
28/May/2018
16.54
0.03
0.18170805572380375
25/May/2018
16.51
0.03
0.1820388349514563
24/May/2018
16.48
0
0
23/May/2018
16.48
0
0
22/May/2018
16.48
0
0
18/May/2018
16.48
-0.03
-0.18170805572380375
17/May/2018
16.51
0.01
0.06060606060606061
16/May/2018
16.5
0.01
0.06064281382656155
15/May/2018
16.49
-0.02
-0.12113870381586916
14/May/2018
16.51
-0.02
-0.12099213551119177
11/May/2018
16.53
0.01
0.06053268765133172
09/May/2018
16.52
-0.01
-0.060496067755595885
08/May/2018
16.53
-0.01
-0.060459492140266025
07/May/2018
16.54
0
0
04/May/2018
16.54
0
0
03/May/2018
16.54
0.01
0.060496067755595885
02/May/2018
16.53
0.01
0.06053268765133172
30/Apr/2018
16.52
-0.01
-0.060496067755595885
27/Apr/2018
16.53
0.02
0.12113870381586916
26/Apr/2018
16.51
0.02
0.1212856276531231
25/Apr/2018
16.49
-0.01
-0.06060606060606061
24/Apr/2018
16.5
0
0
23/Apr/2018
16.5
-0.01
-0.06056935190793458
20/Apr/2018
16.51
-0.02
-0.12099213551119177
19/Apr/2018
16.53
-0.04
-0.24140012070006034
18/Apr/2018
16.57
0
0
17/Apr/2018
16.57
0.02
0.12084592145015106
16/Apr/2018
16.55
0
0
13/Apr/2018
16.55
0
0
12/Apr/2018
16.55
0
0
11/Apr/2018
16.55
0.02
0.12099213551119177
10/Apr/2018
16.53
-0.01
-0.060459492140266025
09/Apr/2018
16.54
0.01
0.060496067755595885
06/Apr/2018
16.53
0.01
0.06053268765133172
05/Apr/2018
16.52
0
0
04/Apr/2018
16.52
0.01
0.06056935190793458
03/Apr/2018
16.51
0.02
0.1212856276531231
29/Mar/2018
16.49
-0.02
-0.12113870381586916
28/Mar/2018
16.51
0
0
27/Mar/2018
16.51
0.03
0.1820388349514563
26/Mar/2018
16.48
-0.01
-0.06064281382656155
23/Mar/2018
16.49
-0.02
-0.12113870381586916
22/Mar/2018
16.51
0.03
0.1820388349514563
21/Mar/2018
16.48
-0.01
-0.06064281382656155
20/Mar/2018
16.49
-0.02
-0.12113870381586916
19/Mar/2018
16.51
-0.01
-0.06053268765133172
16/Mar/2018
16.52
-0.02
-0.12091898428053205
15/Mar/2018
16.54
-0.01
-0.06042296072507553
14/Mar/2018
16.55
-0.01
-0.06038647342995169
13/Mar/2018
16.56
0.02
0.12091898428053205
12/Mar/2018
16.54
0.01
0.060496067755595885
09/Mar/2018
16.53
0.03
0.18181818181818182
08/Mar/2018
16.5
0
0
07/Mar/2018
16.5
0.01
0.06064281382656155
06/Mar/2018
16.49
-0.02
-0.12113870381586916
05/Mar/2018
16.51
-0.02
-0.12099213551119177
02/Mar/2018
16.53
0
0
01/Mar/2018
16.53
0.01
0.06053268765133172
28/Feb/2018
16.52
0
0
27/Feb/2018
16.52
0
0
26/Feb/2018
16.52
0.01
0.06056935190793458
23/Feb/2018
16.51
0.01
0.06060606060606061
22/Feb/2018
16.5
-0.01
-0.06056935190793458
21/Feb/2018
16.51
0.01
0.06060606060606061
20/Feb/2018
16.5
0
0
19/Feb/2018
16.5
0.01
0.06064281382656155
16/Feb/2018
16.49
0.03
0.1822600243013366
15/Feb/2018
16.46
0.03
0.18259281801582472
14/Feb/2018
16.43
-0.04
-0.24286581663630843
13/Feb/2018
16.47
-0.01
-0.06067961165048544
12/Feb/2018
16.48
-0.01
-0.06064281382656155
09/Feb/2018
16.49
-0.02
-0.12113870381586916
08/Feb/2018
16.51
-0.03
-0.18137847642079807
07/Feb/2018
16.54
0
0
06/Feb/2018
16.54
-0.01
-0.06042296072507553
05/Feb/2018
16.55
0.01
0.060459492140266025
02/Feb/2018
16.54
-0.02
-0.12077294685990338
01/Feb/2018
16.56
-0.01
-0.060350030175015085
31/Jan/2018
16.57
0
0
30/Jan/2018
16.57
0
0
29/Jan/2018
16.57
-0.03
-0.18072289156626506
26/Jan/2018
16.6
-0.03
-0.1803968731208659
25/Jan/2018
16.63
0.01
0.06016847172081829
24/Jan/2018
16.62
-0.02
-0.1201923076923077
23/Jan/2018
16.64
0.02
0.12033694344163658
22/Jan/2018
16.62
0.01
0.060204695966285374
19/Jan/2018
16.61
0.01
0.060240963855421686
18/Jan/2018
16.6
0
0
17/Jan/2018
16.6
0
0
16/Jan/2018
16.6
0.02
0.12062726176115803
15/Jan/2018
16.58
0.01
0.060350030175015085
12/Jan/2018
16.57
-0.02
-0.12055455093429777
11/Jan/2018
16.59
-0.02
-0.12040939193257075
10/Jan/2018
16.61
-0.03
-0.18028846153846154
09/Jan/2018
16.64
-0.01
-0.06006006006006006
08/Jan/2018
16.65
0.02
0.12026458208057728
05/Jan/2018
16.63
0
0
04/Jan/2018
16.63
0.03
0.18072289156626506
03/Jan/2018
16.6
0.01
0.06027727546714889
02/Jan/2018
16.59
0
0
29/Dec/2017
16.59
-0.01
-0.060240963855421686
28/Dec/2017
16.6
-0.01
-0.060204695966285374
27/Dec/2017
16.61
0.02
0.12055455093429777
22/Dec/2017
16.59
-0.01
-0.060240963855421686
21/Dec/2017
16.6
-0.01
-0.060204695966285374
20/Dec/2017
16.61
-0.03
-0.18028846153846154
19/Dec/2017
16.64
-0.03
-0.1799640071985603
18/Dec/2017
16.67
0
0
15/Dec/2017
16.67
0.01
0.060024009603841535
14/Dec/2017
16.66
-0.01
-0.059988002399520096
13/Dec/2017
16.67
-0.01
-0.05995203836930456
12/Dec/2017
16.68
0
0
11/Dec/2017
16.68
0
0
08/Dec/2017
16.68
0
0
07/Dec/2017
16.68
0
0
06/Dec/2017
16.68
0.02
0.12004801920768307
05/Dec/2017
16.66
0
0
04/Dec/2017
16.66
0.02
0.1201923076923077
01/Dec/2017
16.64
0.02
0.12033694344163658
30/Nov/2017
16.62
-0.01
-0.06013229104028864
29/Nov/2017
16.63
-0.02
-0.12012012012012012
28/Nov/2017
16.65
0.01
0.06009615384615385
27/Nov/2017
16.64
0.01
0.06013229104028864
24/Nov/2017
16.63
0
0
23/Nov/2017
16.63
0.01
0.06016847172081829
22/Nov/2017
16.62
-0.01
-0.06013229104028864
21/Nov/2017
16.63
0.04
0.24110910186859555
20/Nov/2017
16.59
-0.02
-0.12040939193257075
17/Nov/2017
16.61
0.01
0.060240963855421686
16/Nov/2017
16.6
0
0
15/Nov/2017
16.6
0
0
14/Nov/2017
16.6
-0.02
-0.12033694344163658
13/Nov/2017
16.62
-0.01
-0.06013229104028864
10/Nov/2017
16.63
-0.03
-0.18007202881152462
09/Nov/2017
16.66
-0.03
-0.17974835230677053
08/Nov/2017
16.69
0
0
07/Nov/2017
16.69
0
0
06/Nov/2017
16.69
0.01
0.05995203836930456
03/Nov/2017
16.68
0.02
0.12004801920768307
02/Nov/2017
16.66
0.02
0.1201923076923077
31/Oct/2017
16.64
0.02
0.12033694344163658
30/Oct/2017
16.62
0.04
0.24125452352231605
27/Oct/2017
16.58
0.03
0.18126888217522658
26/Oct/2017
16.55
0.02
0.12099213551119177
25/Oct/2017
16.53
-0.01
-0.060459492140266025
24/Oct/2017
16.54
-0.04
-0.24125452352231605
23/Oct/2017
16.58
0.04
0.2418379685610641
20/Oct/2017
16.54
-0.02
-0.12077294685990338
19/Oct/2017
16.56
-0.01
-0.060350030175015085
18/Oct/2017
16.57
0
0
17/Oct/2017
16.57
0.01
0.06038647342995169
16/Oct/2017
16.56
0.03
0.18148820326678766
13/Oct/2017
16.53
0.02
0.12113870381586916
12/Oct/2017
16.51
0.01
0.06060606060606061
11/Oct/2017
16.5
0.01
0.06064281382656155
10/Oct/2017
16.49
-0.01
-0.06060606060606061
09/Oct/2017
16.5
0.03
0.18214936247723132
06/Oct/2017
16.47
-0.03
-0.18181818181818182
05/Oct/2017
16.5
0
0
04/Oct/2017
16.5
0.02
0.12135922330097088
03/Oct/2017
16.48
0
0
02/Oct/2017
16.48
0
0
29/Sept/2017
16.48
0.03
0.182370820668693
28/Sept/2017
16.45
-0.01
-0.060753341433778855
27/Sept/2017
16.46
-0.03
-0.18192844147968465
26/Sept/2017
16.49
0.01
0.06067961165048544
25/Sept/2017
16.48
0.02
0.12150668286755771
22/Sept/2017
16.46
0
0
21/Sept/2017
16.46
-0.01
-0.06071645415907711
20/Sept/2017
16.47
0
0
19/Sept/2017
16.47
0.02
0.12158054711246201
18/Sept/2017
16.45
-0.01
-0.060753341433778855
15/Sept/2017
16.46
-0.02
-0.12135922330097088
14/Sept/2017
16.48
0.01
0.06071645415907711
13/Sept/2017
16.47
-0.02
-0.1212856276531231
12/Sept/2017
16.49
-0.01
-0.06060606060606061
11/Sept/2017
16.5
0
0
08/Sept/2017
16.5
0.01
0.06064281382656155
07/Sept/2017
16.49
0
0
06/Sept/2017
16.49
0.02
0.12143290831815422
05/Sept/2017
16.47
-0.02
-0.1212856276531231
04/Sept/2017
16.49
0
0
01/Sept/2017
16.49
0
0
31/Aug/2017
16.49
-0.01
-0.06060606060606061
30/Aug/2017
16.5
0
0
29/Aug/2017
16.5
0.01
0.06064281382656155
28/Aug/2017
16.49
0.01
0.06067961165048544
25/Aug/2017
16.48
-0.01
-0.06064281382656155
24/Aug/2017
16.49
0
0
23/Aug/2017
16.49
0
0
22/Aug/2017
16.49
0
0
21/Aug/2017
16.49
0
0
18/Aug/2017
16.49
0.01
0.06067961165048544
17/Aug/2017
16.48
0
0
16/Aug/2017
16.48
0
0
14/Aug/2017
16.48
-0.01
-0.06064281382656155
11/Aug/2017
16.49
0
0
10/Aug/2017
16.49
0
0
09/Aug/2017
16.49
0.01
0.06067961165048544
08/Aug/2017
16.48
0
0
07/Aug/2017
16.48
0
0
04/Aug/2017
16.48
0.01
0.06071645415907711
03/Aug/2017
16.47
0.01
0.060753341433778855
02/Aug/2017
16.46
0.03
0.18259281801582472
01/Aug/2017
16.43
0.02
0.1218769043266301
31/Jul/2017
16.41
0.01
0.06097560975609756
28/Jul/2017
16.4
-0.02
-0.1218026796589525
27/Jul/2017
16.42
0.02
0.12195121951219512
26/Jul/2017
16.4
0
0
25/Jul/2017
16.4
-0.02
-0.1218026796589525
24/Jul/2017
16.42
0.01
0.06093845216331505
21/Jul/2017
16.41
0.03
0.18315018315018314
20/Jul/2017
16.38
0
0
19/Jul/2017
16.38
0.02
0.12224938875305623
18/Jul/2017
16.36
0.01
0.06116207951070336
17/Jul/2017
16.35
0
0
14/Jul/2017
16.35
0
0
13/Jul/2017
16.35
0.03
0.18382352941176472
12/Jul/2017
16.32
0.03
0.1841620626151013
11/Jul/2017
16.29
-0.03
-0.18382352941176472
10/Jul/2017
16.32
0.07
0.4307692307692308
07/Jul/2017
16.25
-0.05
-0.3067484662576687
06/Jul/2017
16.3
-0.05
-0.3058103975535168
05/Jul/2017
16.35
0.03
0.18382352941176472
04/Jul/2017
16.32
0.01
0.061312078479460456
03/Jul/2017
16.31
-0.02
-0.1224739742804654
30/Jun/2017
16.33
0.01
0.061274509803921566
29/Jun/2017
16.32
-0.04
-0.24449877750611246
28/Jun/2017
16.36
-0.03
-0.18303843807199513
27/Jun/2017
16.39
-0.03
-0.18270401948842874
26/Jun/2017
16.42
0.02
0.12195121951219512
22/Jun/2017
16.4
0.01
0.06101281269066504
21/Jun/2017
16.39
0
0
20/Jun/2017
16.39
0.01
0.06105006105006105
19/Jun/2017
16.38
0.01
0.06108735491753207
16/Jun/2017
16.37
0.02
0.12232415902140673
15/Jun/2017
16.35
-0.02
-0.12217470983506414
14/Jun/2017
16.37
0
0
13/Jun/2017
16.37
-0.01
-0.06105006105006105
12/Jun/2017
16.38
0.01
0.06108735491753207
09/Jun/2017
16.37
-0.01
-0.06105006105006105
08/Jun/2017
16.38
-0.01
-0.06101281269066504
07/Jun/2017
16.39
0.02
0.12217470983506414
06/Jun/2017
16.37
0.01
0.061124694376528114
02/Jun/2017
16.36
0.01
0.06116207951070336
01/Jun/2017
16.35
-0.01
-0.061124694376528114
31/May/2017
16.36
0
0
30/May/2017
16.36
0.02
0.12239902080783353
29/May/2017
16.34
0.03
0.18393623543838136
26/May/2017
16.31
0.03
0.18427518427518427
24/May/2017
16.28
-0.01
-0.061387354205033766
23/May/2017
16.29
-0.01
-0.06134969325153374
22/May/2017
16.3
-0.01
-0.061312078479460456
19/May/2017
16.31
-0.01
-0.061274509803921566
18/May/2017
16.32
0.01
0.061312078479460456
17/May/2017
16.31
0.02
0.12277470841006753
16/May/2017
16.29
-0.02
-0.12262415695892091
15/May/2017
16.31
0
0
12/May/2017
16.31
0.01
0.06134969325153374
11/May/2017
16.3
-0.02
-0.12254901960784313
10/May/2017
16.32
0.03
0.1841620626151013
09/May/2017
16.29
-0.01
-0.06134969325153374
08/May/2017
16.3
0
0
05/May/2017
16.3
0
0
04/May/2017
16.3
-0.02
-0.12254901960784313
03/May/2017
16.32
0.02
0.12269938650306748
02/May/2017
16.3
0.01
0.061387354205033766
28/Apr/2017
16.29
0.02
0.12292562999385372
27/Apr/2017
16.27
0.01
0.06150061500615006
26/Apr/2017
16.26
0.03
0.18484288354898337
25/Apr/2017
16.23
-0.01
-0.06157635467980296
24/Apr/2017
16.24
-0.01
-0.06153846153846154
21/Apr/2017
16.25
0
0
20/Apr/2017
16.25
-0.03
-0.18427518427518427
19/Apr/2017
16.28
0
0
18/Apr/2017
16.28
-0.01
-0.061387354205033766
13/Apr/2017
16.29
0.01
0.06142506142506143
12/Apr/2017
16.28
0
0
11/Apr/2017
16.28
0
0
10/Apr/2017
16.28
0.01
0.06146281499692686
07/Apr/2017
16.27
0.01
0.06150061500615006
06/Apr/2017
16.26
0
0
05/Apr/2017
16.26
-0.02
-0.12285012285012285
04/Apr/2017
16.28
0.07
0.431832202344232
03/Apr/2017
16.21
0
0
31/Mar/2017
16.21
0
0
30/Mar/2017
16.21
0.01
0.06172839506172839
29/Mar/2017
16.2
0.02
0.12360939431396786
28/Mar/2017
16.18
0
0
27/Mar/2017
16.18
0.02
0.12376237623762376
24/Mar/2017
16.16
-0.01
-0.06184291898577613
23/Mar/2017
16.17
0.01
0.06188118811881188
22/Mar/2017
16.16
0.03
0.1859888406695598
21/Mar/2017
16.13
-0.01
-0.061957868649318466
20/Mar/2017
16.14
0
0
17/Mar/2017
16.14
0
0
16/Mar/2017
16.14
0
0
15/Mar/2017
16.14
0.01
0.06199628022318661
14/Mar/2017
16.13
0
0
13/Mar/2017
16.13
0.02
0.12414649286157665
10/Mar/2017
16.11
-0.04
-0.2476780185758514
09/Mar/2017
16.15
-0.04
-0.24706609017912293
08/Mar/2017
16.19
-0.02
-0.12338062924120913
07/Mar/2017
16.21
0.02
0.12353304508956146
06/Mar/2017
16.19
0
0
03/Mar/2017
16.19
-0.02
-0.12338062924120913
02/Mar/2017
16.21
-0.01
-0.06165228113440197
01/Mar/2017
16.22
-0.02
-0.12315270935960591
28/Feb/2017
16.24
-0.01
-0.06153846153846154
27/Feb/2017
16.25
-0.01
-0.06150061500615006
24/Feb/2017
16.26
0.05
0.30845157310302285
23/Feb/2017
16.21
0
0
22/Feb/2017
16.21
0.03
0.18541409147095178
21/Feb/2017
16.18
0
0
20/Feb/2017
16.18
0
0
17/Feb/2017
16.18
0.03
0.18575851393188855
16/Feb/2017
16.15
0.01
0.061957868649318466
15/Feb/2017
16.14
-0.01
-0.06191950464396285
14/Feb/2017
16.15
0
0
13/Feb/2017
16.15
0
0
10/Feb/2017
16.15
-0.01
-0.06188118811881188
09/Feb/2017
16.16
0.01
0.06191950464396285
08/Feb/2017
16.15
0.02
0.12399256044637322
07/Feb/2017
16.13
0
0
06/Feb/2017
16.13
0.02
0.12414649286157665
03/Feb/2017
16.11
0
0
02/Feb/2017
16.11
0.03
0.1865671641791045
01/Feb/2017
16.08
0.02
0.12453300124533001
31/Jan/2017
16.06
-0.03
-0.18645121193287756
30/Jan/2017
16.09
0.02
0.12445550715619166
27/Jan/2017
16.07
-0.03
-0.18633540372670807
26/Jan/2017
16.1
-0.03
-0.1859888406695598
25/Jan/2017
16.13
-0.01
-0.061957868649318466
24/Jan/2017
16.14
0.01
0.06199628022318661
23/Jan/2017
16.13
0
0
20/Jan/2017
16.13
0
0
19/Jan/2017
16.13
-0.02
-0.1238390092879257
18/Jan/2017
16.15
-0.02
-0.12368583797155226
17/Jan/2017
16.17
0.03
0.18587360594795538
16/Jan/2017
16.14
0.01
0.06199628022318661
13/Jan/2017
16.13
-0.01
-0.061957868649318466
12/Jan/2017
16.14
0.01
0.06199628022318661
11/Jan/2017
16.13
-0.02
-0.1238390092879257
10/Jan/2017
16.15
0
0
09/Jan/2017
16.15
0
0
06/Jan/2017
16.15
-0.01
-0.06188118811881188
05/Jan/2017
16.16
-0.01
-0.06184291898577613
04/Jan/2017
16.17
0
0
03/Jan/2017
16.17
-0.02
-0.12353304508956146
02/Jan/2017
16.19
0.01
0.06180469715698393
30/Dec/2016
16.18
-0.01
-0.06176652254478073
29/Dec/2016
16.19
0.01
0.06180469715698393
28/Dec/2016
16.18
0.01
0.06184291898577613
27/Dec/2016
16.17
0.01
0.06188118811881188
23/Dec/2016
16.16
0.02
0.12391573729863693
22/Dec/2016
16.14
-0.01
-0.06191950464396285
21/Dec/2016
16.15
0.01
0.061957868649318466
20/Dec/2016
16.14
0.01
0.06199628022318661
19/Dec/2016
16.13
0.02
0.12414649286157665
16/Dec/2016
16.11
-0.01
-0.062034739454094295
15/Dec/2016
16.12
0.01
0.06207324643078833
14/Dec/2016
16.11
0.03
0.1865671641791045
13/Dec/2016
16.08
0.03
0.18691588785046728
12/Dec/2016
16.05
-0.02
-0.12445550715619166
09/Dec/2016
16.07
0.05
0.3121098626716604
08/Dec/2016
16.02
-0.01
-0.06238303181534623
07/Dec/2016
16.03
0.01
0.062421972534332085
06/Dec/2016
16.02
0.01
0.06246096189881324
05/Dec/2016
16.01
-0.04
-0.24922118380062305
02/Dec/2016
16.05
0
0
01/Dec/2016
16.05
-0.02
-0.12445550715619166
30/Nov/2016
16.07
0
0
29/Nov/2016
16.07
-0.03
-0.18633540372670807
28/Nov/2016
16.1
0.02
0.12437810945273632
25/Nov/2016
16.08
-0.01
-0.062150403977625855
24/Nov/2016
16.09
0.03
0.18679950186799502
23/Nov/2016
16.06
-0.01
-0.06222775357809583
22/Nov/2016
16.07
0.04
0.2495321272613849
21/Nov/2016
16.03
-0.02
-0.12461059190031153
18/Nov/2016
16.05
-0.01
-0.062266500622665005
17/Nov/2016
16.06
0.02
0.12468827930174564
16/Nov/2016
16.04
-0.05
-0.3107520198881293
15/Nov/2016
16.09
0.01
0.06218905472636816
14/Nov/2016
16.08
-0.04
-0.24813895781637718
11/Nov/2016
16.12
-0.02
-0.12391573729863693
10/Nov/2016
16.14
-0.05
-0.30883261272390367
09/Nov/2016
16.19
-0.02
-0.12338062924120913
08/Nov/2016
16.21
0
0
07/Nov/2016
16.21
0
0
04/Nov/2016
16.21
0.01
0.06172839506172839
03/Nov/2016
16.2
0.01
0.06176652254478073
02/Nov/2016
16.19
-0.03
-0.18495684340320592
31/Oct/2016
16.22
0.01
0.061690314620604564
28/Oct/2016
16.21
-0.03
-0.18472906403940886
27/Oct/2016
16.24
-0.02
-0.12300123001230012
26/Oct/2016
16.26
-0.03
-0.1841620626151013
25/Oct/2016
16.29
0.01
0.06142506142506143
24/Oct/2016
16.28
-0.02
-0.12269938650306748
21/Oct/2016
16.3
0.02
0.12285012285012285
20/Oct/2016
16.28
0.01
0.06146281499692686
19/Oct/2016
16.27
0.01
0.06150061500615006
18/Oct/2016
16.26
0.01
0.06153846153846154
17/Oct/2016
16.25
0
0
14/Oct/2016
16.25
0
0
13/Oct/2016
16.25
0
0
12/Oct/2016
16.25
-0.01
-0.06150061500615006
11/Oct/2016
16.26
0
0
10/Oct/2016
16.26
-0.01
-0.06146281499692686
07/Oct/2016
16.27
-0.01
-0.06142506142506143
06/Oct/2016
16.28
-0.01
-0.061387354205033766
05/Oct/2016
16.29
-0.03
-0.18382352941176472
04/Oct/2016
16.32
-0.01
-0.0612369871402327
03/Oct/2016
16.33
-0.01
-0.06119951040391677
30/Sept/2016
16.34
0
0
29/Sept/2016
16.34
-0.01
-0.06116207951070336
28/Sept/2016
16.35
0
0
27/Sept/2016
16.35
0.02
0.1224739742804654
26/Sept/2016
16.33
0.02
0.12262415695892091
23/Sept/2016
16.31
0
0
22/Sept/2016
16.31
0.03
0.18427518427518427
21/Sept/2016
16.28
0
0
20/Sept/2016
16.28
0.01
0.06146281499692686
19/Sept/2016
16.27
0
0
16/Sept/2016
16.27
0.01
0.06150061500615006
15/Sept/2016
16.26
0.01
0.06153846153846154
14/Sept/2016
16.25
-0.04
-0.24554941682013506
13/Sept/2016
16.29
0
0
12/Sept/2016
16.29
-0.04
-0.2449479485609308
09/Sept/2016
16.33
-0.04
-0.24434941967012827
08/Sept/2016
16.37
-0.02
-0.12202562538133008
07/Sept/2016
16.39
0.03
0.18337408312958436
06/Sept/2016
16.36
0.02
0.12239902080783353
05/Sept/2016
16.34
0
0
02/Sept/2016
16.34
0.01
0.0612369871402327
01/Sept/2016
16.33
0.01
0.061274509803921566
31/Aug/2016
16.32
-0.03
-0.1834862385321101
30/Aug/2016
16.35
0.02
0.1224739742804654
29/Aug/2016
16.33
0
0
26/Aug/2016
16.33
0
0
25/Aug/2016
16.33
-0.01
-0.06119951040391677
24/Aug/2016
16.34
0
0
23/Aug/2016
16.34
0.01
0.0612369871402327
22/Aug/2016
16.33
0.01
0.061274509803921566
19/Aug/2016
16.32
-0.01
-0.0612369871402327
18/Aug/2016
16.33
0.02
0.12262415695892091
17/Aug/2016
16.31
-0.02
-0.1224739742804654
16/Aug/2016
16.33
-0.01
-0.06119951040391677
12/Aug/2016
16.34
0
0
11/Aug/2016
16.34
-0.03
-0.1832620647525962
10/Aug/2016
16.37
0.06
0.3678724708767627
09/Aug/2016
16.31
0.01
0.06134969325153374
08/Aug/2016
16.3
0
0
05/Aug/2016
16.3
0.03
0.18438844499078058
04/Aug/2016
16.27
-0.02
-0.12277470841006753
03/Aug/2016
16.29
0.03
0.18450184501845018
02/Aug/2016
16.26
-0.03
-0.1841620626151013
01/Aug/2016
16.29
0.01
0.06142506142506143
29/Jul/2016
16.28
0.01
0.06146281499692686
28/Jul/2016
16.27
0
0
27/Jul/2016
16.27
0
0
26/Jul/2016
16.27
0.01
0.06150061500615006
25/Jul/2016
16.26
0.03
0.18484288354898337
22/Jul/2016
16.23
0.01
0.06165228113440197
21/Jul/2016
16.22
-0.03
-0.18461538461538463
20/Jul/2016
16.25
0.04
0.24676125848241826
19/Jul/2016
16.21
0
0
18/Jul/2016
16.21
0.02
0.12353304508956146
15/Jul/2016
16.19
0.02
0.12368583797155226
14/Jul/2016
16.17
-0.03
-0.18518518518518517
13/Jul/2016
16.2
0.07
0.4339739615623063
12/Jul/2016
16.13
0.01
0.062034739454094295
11/Jul/2016
16.12
0.02
0.12422360248447205
08/Jul/2016
16.1
0.02
0.12437810945273632
07/Jul/2016
16.08
-0.01
-0.062150403977625855
06/Jul/2016
16.09
0.01
0.06218905472636816
05/Jul/2016
16.08
-0.01
-0.062150403977625855
04/Jul/2016
16.09
0.04
0.24922118380062305
01/Jul/2016
16.05
0.06
0.37523452157598497
30/Jun/2016
15.99
0.02
0.12523481527864747
29/Jun/2016
15.97
0.04
0.25109855618330196
28/Jun/2016
15.93
0.01
0.06281407035175879
27/Jun/2016
15.92
0
0
24/Jun/2016
15.92
-0.01
-0.06277463904582549
22/Jun/2016
15.93
0
0
21/Jun/2016
15.93
0.01
0.06281407035175879
20/Jun/2016
15.92
0
0
17/Jun/2016
15.92
-0.01
-0.06277463904582549
16/Jun/2016
15.93
0
0
15/Jun/2016
15.93
-0.01
-0.06273525721455459
14/Jun/2016
15.94
-0.01
-0.06269592476489028
13/Jun/2016
15.95
-0.01
-0.06265664160401002
10/Jun/2016
15.96
0.01
0.06269592476489028
09/Jun/2016
15.95
0.02
0.12554927809165098
08/Jun/2016
15.93
0.01
0.06281407035175879
07/Jun/2016
15.92
0.02
0.12578616352201258
06/Jun/2016
15.9
0.01
0.06293266205160478
03/Jun/2016
15.89
0.03
0.18915510718789408
02/Jun/2016
15.86
0
0
01/Jun/2016
15.86
0.03
0.18951358180669614
31/May/2016
15.83
0
0
30/May/2016
15.83
-0.02
-0.12618296529968454
27/May/2016
15.85
0.02
0.12634238787113075
26/May/2016
15.83
0.01
0.0632111251580278
25/May/2016
15.82
0.02
0.12658227848101267
24/May/2016
15.8
0
0
23/May/2016
15.8
0
0
20/May/2016
15.8
0
0
19/May/2016
15.8
-0.01
-0.06325110689437065
18/May/2016
15.81
-0.01
-0.0632111251580278
17/May/2016
15.82
-0.01
-0.06317119393556538
13/May/2016
15.83
0
0
12/May/2016
15.83
-0.01
-0.06313131313131314
11/May/2016
15.84
-0.01
-0.06309148264984227
10/May/2016
15.85
0
0
09/May/2016
15.85
0
0
06/May/2016
15.85
0.01
0.06313131313131314
04/May/2016
15.84
0
0
03/May/2016
15.84
0.02
0.1264222503160556
02/May/2016
15.82
0.01
0.06325110689437065
29/Apr/2016
15.81
-0.02
-0.12634238787113075
28/Apr/2016
15.83
0.02
0.1265022137887413
27/Apr/2016
15.81
0
0
26/Apr/2016
15.81
-0.02
-0.12634238787113075
25/Apr/2016
15.83
0
0
22/Apr/2016
15.83
0.03
0.189873417721519
21/Apr/2016
15.8
-0.01
-0.06325110689437065
20/Apr/2016
15.81
0.02
0.1266624445851805
19/Apr/2016
15.79
0
0
18/Apr/2016
15.79
0
0
15/Apr/2016
15.79
0.02
0.12682308180088775
14/Apr/2016
15.77
0.01
0.06345177664974619
13/Apr/2016
15.76
0
0
12/Apr/2016
15.76
-0.01
-0.06341154090044387
11/Apr/2016
15.77
-0.02
-0.1266624445851805
08/Apr/2016
15.79
-0.01
-0.06329113924050633
07/Apr/2016
15.8
0.01
0.06333122229259025
06/Apr/2016
15.79
0
0
05/Apr/2016
15.79
0.03
0.19035532994923857
04/Apr/2016
15.76
-0.03
-0.18999366687777075
01/Apr/2016
15.79
0.06
0.3814367450731087
31/Mar/2016
15.73
0
0
30/Mar/2016
15.73
0
0
29/Mar/2016
15.73
0.01
0.06361323155216285
24/Mar/2016
15.72
0.02
0.12738853503184713
23/Mar/2016
15.7
0.02
0.12755102040816327
22/Mar/2016
15.68
0
0
21/Mar/2016
15.68
0.01
0.06381620931716656
18/Mar/2016
15.67
0.02
0.12779552715654952
17/Mar/2016
15.65
0.01
0.0639386189258312
16/Mar/2016
15.64
-0.05
-0.3186743148502231
15/Mar/2016
15.69
0.02
0.1276324186343331
14/Mar/2016
15.67
0.08
0.5131494547787043
11/Mar/2016
15.59
0.06
0.386349001931745
10/Mar/2016
15.53
0.02
0.1289490651192779
09/Mar/2016
15.51
-0.02
-0.128783000643915
08/Mar/2016
15.53
-0.03
-0.1928020565552699
07/Mar/2016
15.56
0.05
0.3223726627981947
04/Mar/2016
15.51
0
0
03/Mar/2016
15.51
0.02
0.1291155584247902
02/Mar/2016
15.49
0.01
0.06459948320413436
01/Mar/2016
15.48
0.02
0.129366106080207
29/Feb/2016
15.46
0.03
0.19442644199611148
26/Feb/2016
15.43
0.03
0.19480519480519481
25/Feb/2016
15.4
0
0
24/Feb/2016
15.4
0.02
0.13003901170351106
23/Feb/2016
15.38
-0.01
-0.0649772579597141
22/Feb/2016
15.39
0.02
0.13012361743656473
19/Feb/2016
15.37
0.01
0.06510416666666667
18/Feb/2016
15.36
0.04
0.26109660574412535
17/Feb/2016
15.32
0.01
0.06531678641410843
16/Feb/2016
15.31
0.01
0.06535947712418301
15/Feb/2016
15.3
0.02
0.13089005235602094
12/Feb/2016
15.28
-0.02
-0.13071895424836602
11/Feb/2016
15.3
-0.03
-0.19569471624266144
10/Feb/2016
15.33
-0.02
-0.13029315960912052
09/Feb/2016
15.35
-0.05
-0.3246753246753247
08/Feb/2016
15.4
-0.01
-0.06489292667099286
05/Feb/2016
15.41
-0.01
-0.0648508430609598
04/Feb/2016
15.42
0
0
03/Feb/2016
15.42
-0.03
-0.1941747572815534
02/Feb/2016
15.45
0
0
01/Feb/2016
15.45
0.01
0.06476683937823834
29/Jan/2016
15.44
0.04
0.2597402597402597
28/Jan/2016
15.4
0.04
0.2604166666666667
27/Jan/2016
15.36
0.01
0.06514657980456026
26/Jan/2016
15.35
0
0
25/Jan/2016
15.35
0.02
0.1304631441617743
22/Jan/2016
15.33
0.03
0.19607843137254902
21/Jan/2016
15.3
0.01
0.06540222367560497
20/Jan/2016
15.29
-0.02
-0.13063357282821686
19/Jan/2016
15.31
-0.01
-0.06527415143603134
18/Jan/2016
15.32
-0.04
-0.2604166666666667
15/Jan/2016
15.36
-0.02
-0.13003901170351106
14/Jan/2016
15.38
-0.03
-0.1946787800129786
13/Jan/2016
15.41
0.01
0.06493506493506493
12/Jan/2016
15.4
-0.03
-0.19442644199611148
11/Jan/2016
15.43
-0.01
-0.06476683937823834
08/Jan/2016
15.44
0
0
07/Jan/2016
15.44
-0.03
-0.19392372333548805
06/Jan/2016
15.47
-0.03
-0.1935483870967742
05/Jan/2016
15.5
0.05
0.32362459546925565
04/Jan/2016
15.45
0.02
0.12961762799740764
31/Dec/2015
15.43
0
0
30/Dec/2015
15.43
0
0
29/Dec/2015
15.43
0
0
28/Dec/2015
15.43
0
0
23/Dec/2015
15.43
-0.01
-0.06476683937823834
22/Dec/2015
15.44
-0.02
-0.129366106080207
21/Dec/2015
15.46
0.01
0.06472491909385113
18/Dec/2015
15.45
0.03
0.19455252918287938
17/Dec/2015
15.42
0.02
0.12987012987012986
16/Dec/2015
15.4
0.01
0.0649772579597141
15/Dec/2015
15.39
-0.04
-0.2592352559948153
14/Dec/2015
15.43
-0.04
-0.2585649644473174
11/Dec/2015
15.47
0
0
10/Dec/2015
15.47
0
0
09/Dec/2015
15.47
-0.01
-0.06459948320413436
08/Dec/2015
15.48
0.01
0.06464124111182935
07/Dec/2015
15.47
0.03
0.19430051813471502
04/Dec/2015
15.44
-0.06
-0.3870967741935484
03/Dec/2015
15.5
-0.05
-0.3215434083601286
02/Dec/2015
15.55
0.01
0.06435006435006435
01/Dec/2015
15.54
0
0
30/Nov/2015
15.54
0
0
27/Nov/2015
15.54
0.01
0.0643915003219575
26/Nov/2015
15.53
0.01
0.06443298969072164
25/Nov/2015
15.52
0.02
0.12903225806451613
24/Nov/2015
15.5
0.01
0.0645577792123951
23/Nov/2015
15.49
-0.01
-0.06451612903225806
20/Nov/2015
15.5
0.01
0.0645577792123951
19/Nov/2015
15.49
0.02
0.1292824822236587
18/Nov/2015
15.47
0.01
0.0646830530401035
17/Nov/2015
15.46
0.01
0.06472491909385113
16/Nov/2015
15.45
0
0
13/Nov/2015
15.45
0.02
0.12961762799740764
12/Nov/2015
15.43
0
0
11/Nov/2015
15.43
0.01
0.0648508430609598
10/Nov/2015
15.42
0.02
0.12987012987012986
09/Nov/2015
15.4
0
0
06/Nov/2015
15.4
-0.03
-0.19442644199611148
05/Nov/2015
15.43
-0.01
-0.06476683937823834
04/Nov/2015
15.44
0.01
0.06480881399870382
03/Nov/2015
15.43
0.01
0.0648508430609598
02/Nov/2015
15.42
-0.01
-0.06480881399870382
30/Oct/2015
15.43
-0.01
-0.06476683937823834
29/Oct/2015
15.44
-0.01
-0.06472491909385113
28/Oct/2015
15.45
0.01
0.06476683937823834
27/Oct/2015
15.44
0.03
0.1946787800129786
26/Oct/2015
15.41
0.02
0.1299545159194282
23/Oct/2015
15.39
0.04
0.26058631921824105
22/Oct/2015
15.35
0.03
0.195822454308094
21/Oct/2015
15.32
0.02
0.13071895424836602
20/Oct/2015
15.3
-0.02
-0.13054830287206268
19/Oct/2015
15.32
0
0
16/Oct/2015
15.32
0.01
0.06531678641410843
15/Oct/2015
15.31
-0.01
-0.06527415143603134
14/Oct/2015
15.32
0
0
13/Oct/2015
15.32
0
0
12/Oct/2015
15.32
0.03
0.1962066710268149
09/Oct/2015
15.29
0
0
08/Oct/2015
15.29
0.02
0.13097576948264572
07/Oct/2015
15.27
0.04
0.262639527248851
06/Oct/2015
15.23
0
0
05/Oct/2015
15.23
-0.01
-0.06561679790026247
02/Oct/2015
15.24
0.02
0.1314060446780552
01/Oct/2015
15.22
0.04
0.2635046113306983
30/Sept/2015
15.18
0
0
29/Sept/2015
15.18
-0.04
-0.2628120893561104
28/Sept/2015
15.22
-0.02
-0.13123359580052493
25/Sept/2015
15.24
-0.04
-0.2617801047120419
24/Sept/2015
15.28
-0.01
-0.06540222367560497
23/Sept/2015
15.29
-0.02
-0.13063357282821686
22/Sept/2015
15.31
-0.03
-0.19556714471968709
21/Sept/2015
15.34
0.02
0.13054830287206268
18/Sept/2015
15.32
0.04
0.2617801047120419
17/Sept/2015
15.28
-0.01
-0.06540222367560497
16/Sept/2015
15.29
-0.01
-0.06535947712418301
15/Sept/2015
15.3
-0.05
-0.3257328990228013
14/Sept/2015
15.35
0
0
11/Sept/2015
15.35
0
0
10/Sept/2015
15.35
0
0
09/Sept/2015
15.35
0
0
08/Sept/2015
15.35
-0.01
-0.06510416666666667
07/Sept/2015
15.36
0.02
0.1303780964797914
04/Sept/2015
15.34
0.02
0.13054830287206268
03/Sept/2015
15.32
0.02
0.13071895424836602
02/Sept/2015
15.3
-0.01
-0.06531678641410843
01/Sept/2015
15.31
-0.03
-0.19556714471968709
31/Aug/2015
15.34
-0.01
-0.06514657980456026
28/Aug/2015
15.35
0.02
0.1304631441617743
27/Aug/2015
15.33
0.01
0.06527415143603134
26/Aug/2015
15.32
0
0
25/Aug/2015
15.32
-0.07
-0.4548408057179987
24/Aug/2015
15.39
-0.02
-0.12978585334198572
21/Aug/2015
15.41
-0.02
-0.12961762799740764
20/Aug/2015
15.43
0.02
0.12978585334198572
19/Aug/2015
15.41
-0.02
-0.12961762799740764
18/Aug/2015
15.43
-0.01
-0.06476683937823834
17/Aug/2015
15.44
0.01
0.06480881399870382
14/Aug/2015
15.43
0
0
13/Aug/2015
15.43
-0.02
-0.12944983818770225
12/Aug/2015
15.45
0
0
11/Aug/2015
15.45
0.01
0.06476683937823834
10/Aug/2015
15.44
0
0
07/Aug/2015
15.44
0.02
0.1297016861219196
06/Aug/2015
15.42
0
0
05/Aug/2015
15.42
-0.03
-0.1941747572815534
04/Aug/2015
15.45
0
0
03/Aug/2015
15.45
0.02
0.12961762799740764
31/Jul/2015
15.43
0
0
30/Jul/2015
15.43
0.02
0.12978585334198572
29/Jul/2015
15.41
0
0
28/Jul/2015
15.41
-0.02
-0.12961762799740764
27/Jul/2015
15.43
0.01
0.0648508430609598
24/Jul/2015
15.42
0.02
0.12987012987012986
23/Jul/2015
15.4
0
0
22/Jul/2015
15.4
0.01
0.0649772579597141
21/Jul/2015
15.39
0
0
20/Jul/2015
15.39
0.04
0.26058631921824105
17/Jul/2015
15.35
0.05
0.32679738562091504
16/Jul/2015
15.3
0
0
15/Jul/2015
15.3
0.04
0.2621231979030144
14/Jul/2015
15.26
0.04
0.2628120893561104
13/Jul/2015
15.22
0.01
0.06574621959237344
10/Jul/2015
15.21
-0.03
-0.1968503937007874
09/Jul/2015
15.24
-0.02
-0.1310615989515072
08/Jul/2015
15.26
-0.02
-0.13089005235602094
07/Jul/2015
15.28
0.03
0.19672131147540983
06/Jul/2015
15.25
0.01
0.06561679790026247
03/Jul/2015
15.24
0.03
0.19723865877712032
02/Jul/2015
15.21
-0.01
-0.0657030223390276
01/Jul/2015
15.22
0
0
30/Jun/2015
15.22
0
0
29/Jun/2015
15.22
0.01
0.06574621959237344
26/Jun/2015
15.21
-0.03
-0.1968503937007874
25/Jun/2015
15.24
-0.02
-0.1310615989515072
24/Jun/2015
15.26
0.04
0.2628120893561104
22/Jun/2015
15.22
0
0
19/Jun/2015
15.22
0.01
0.06574621959237344
18/Jun/2015
15.21
-0.03
-0.1968503937007874
17/Jun/2015
15.24
-0.01
-0.06557377049180328
16/Jun/2015
15.25
-0.03
-0.19633507853403143
15/Jun/2015
15.28
0.01
0.06548788474132286
12/Jun/2015
15.27
0.01
0.0655307994757536
11/Jun/2015
15.26
0.04
0.2628120893561104
10/Jun/2015
15.22
-0.04
-0.2621231979030144
09/Jun/2015
15.26
-0.05
-0.32658393207054215
08/Jun/2015
15.31
0.01
0.06535947712418301
05/Jun/2015
15.3
0.01
0.06540222367560497
04/Jun/2015
15.29
-0.08
-0.5204944697462589
03/Jun/2015
15.37
-0.07
-0.4533678756476684
02/Jun/2015
15.44
-0.08
-0.5154639175257731
01/Jun/2015
15.52
0
0
29/May/2015
15.52
0.01
0.06447453255963895
28/May/2015
15.51
0
0
27/May/2015
15.51
0
0
26/May/2015
15.51
0.01
0.06451612903225806
22/May/2015
15.5
0.01
0.0645577792123951
21/May/2015
15.49
-0.03
-0.19329896907216496
20/May/2015
15.52
0.01
0.06447453255963895
19/May/2015
15.51
0.02
0.1291155584247902
18/May/2015
15.49
0.01
0.06459948320413436
15/May/2015
15.48
-0.01
-0.0645577792123951
13/May/2015
15.49
0.02
0.1292824822236587
12/May/2015
15.47
-0.06
-0.386349001931745
11/May/2015
15.53
0
0
08/May/2015
15.53
0.04
0.2582311168495804
07/May/2015
15.49
-0.04
-0.25756600128783
06/May/2015
15.53
-0.06
-0.38486209108402825
05/May/2015
15.59
-0.01
-0.0641025641025641
04/May/2015
15.6
-0.02
-0.12804097311139565
30/Apr/2015
15.62
-0.04
-0.2554278416347382
29/Apr/2015
15.66
-0.04
-0.25477707006369427
28/Apr/2015
15.7
0.01
0.06373486297004462
27/Apr/2015
15.69
0
0
24/Apr/2015
15.69
0
0
23/Apr/2015
15.69
-0.01
-0.06369426751592357
22/Apr/2015
15.7
-0.01
-0.06365372374283895
21/Apr/2015
15.71
-0.01
-0.06361323155216285
20/Apr/2015
15.72
-0.01
-0.06357279084551812
17/Apr/2015
15.73
-0.01
-0.06353240152477764
16/Apr/2015
15.74
0
0
15/Apr/2015
15.74
0
0
14/Apr/2015
15.74
0
0
13/Apr/2015
15.74
0.01
0.06357279084551812
10/Apr/2015
15.73
0
0
09/Apr/2015
15.73
0.01
0.06361323155216285
08/Apr/2015
15.72
0.02
0.12738853503184713
07/Apr/2015
15.7
0.01
0.06373486297004462
02/Apr/2015
15.69
0
0
01/Apr/2015
15.69
0.01
0.06377551020408163
31/Mar/2015
15.68
0.01
0.06381620931716656
30/Mar/2015
15.67
0.02
0.12779552715654952
27/Mar/2015
15.65
0.01
0.0639386189258312
26/Mar/2015
15.64
0
0
25/Mar/2015
15.64
0
0
24/Mar/2015
15.64
-0.02
-0.1277139208173691
23/Mar/2015
15.66
0
0
20/Mar/2015
15.66
0
0
19/Mar/2015
15.66
-0.01
-0.06381620931716656
18/Mar/2015
15.67
0.02
0.12779552715654952
17/Mar/2015
15.65
-0.03
-0.1913265306122449
16/Mar/2015
15.68
-0.01
-0.06373486297004462
13/Mar/2015
15.69
-0.01
-0.06369426751592357
12/Mar/2015
15.7
-0.01
-0.06365372374283895
11/Mar/2015
15.71
0
0
10/Mar/2015
15.71
0.02
0.12746972594008923
09/Mar/2015
15.69
0.01
0.06377551020408163
06/Mar/2015
15.68
0.01
0.06381620931716656
05/Mar/2015
15.67
0
0
04/Mar/2015
15.67
0.01
0.06385696040868455
03/Mar/2015
15.66
-0.01
-0.06381620931716656
02/Mar/2015
15.67
0
0
27/Feb/2015
15.67
0
0
26/Feb/2015
15.67
0.02
0.12779552715654952
25/Feb/2015
15.65
0.03
0.19206145966709348
24/Feb/2015
15.62
0
0
23/Feb/2015
15.62
0
0
20/Feb/2015
15.62
0.02
0.1282051282051282
19/Feb/2015
15.6
0
0
18/Feb/2015
15.6
0
0
17/Feb/2015
15.6
0
0
16/Feb/2015
15.6
0.01
0.06414368184733804
13/Feb/2015
15.59
0
0
12/Feb/2015
15.59
0.01
0.06418485237483953
11/Feb/2015
15.58
0.01
0.06422607578676943
10/Feb/2015
15.57
-0.04
-0.25624599615631005
09/Feb/2015
15.61
0.04
0.25690430314707774
06/Feb/2015
15.57
0.03
0.19305019305019305
05/Feb/2015
15.54
0.01
0.0643915003219575
04/Feb/2015
15.53
0
0
03/Feb/2015
15.53
0.01
0.06443298969072164
02/Feb/2015
15.52
0.02
0.12903225806451613
30/Jan/2015
15.5
-0.01
-0.06447453255963895
29/Jan/2015
15.51
0.01
0.06451612903225806
28/Jan/2015
15.5
0
0
27/Jan/2015
15.5
0
0
26/Jan/2015
15.5
0
0
23/Jan/2015
15.5
0.06
0.38860103626943004
22/Jan/2015
15.44
0.03
0.1946787800129786
21/Jan/2015
15.41
-0.02
-0.12961762799740764
20/Jan/2015
15.43
0
0
19/Jan/2015
15.43
0
0
16/Jan/2015
15.43
0.01
0.0648508430609598
15/Jan/2015
15.42
0.01
0.06489292667099286
14/Jan/2015
15.41
0
0
13/Jan/2015
15.41
0
0
12/Jan/2015
15.41
0.02
0.1299545159194282
09/Jan/2015
15.39
-0.01
-0.06493506493506493
08/Jan/2015
15.4
0
0
07/Jan/2015
15.4
0
0
06/Jan/2015
15.4
0
0
05/Jan/2015
15.4
0.01
0.0649772579597141
02/Jan/2015
15.39
0.02
0.13012361743656473
31/Dec/2014
15.37
-0.01
-0.06501950585175553
30/Dec/2014
15.38
0
0
29/Dec/2014
15.38
--
--
23/Dec/2014
15.36
0.01
0.06514657980456026
22/Dec/2014
15.35
0.01
0.0651890482398957
19/Dec/2014
15.34
0.01
0.06523157208088715
18/Dec/2014
15.33
0.01
0.06527415143603134
17/Dec/2014
15.32
-0.01
-0.06523157208088715
16/Dec/2014
15.33
0.01
0.06527415143603134
15/Dec/2014
15.32
-0.01
-0.06523157208088715
12/Dec/2014
15.33
0.01
0.06527415143603134
11/Dec/2014
15.32
0
0
10/Dec/2014
15.32
-0.01
-0.06523157208088715
09/Dec/2014
15.33
0.01
0.06527415143603134
08/Dec/2014
15.32
0.02
0.13071895424836602
05/Dec/2014
15.3
0
0
04/Dec/2014
15.3
0.01
0.06540222367560497
03/Dec/2014
15.29
0
0
02/Dec/2014
15.29
-0.01
-0.06535947712418301
01/Dec/2014
15.3
-0.01
-0.06531678641410843
28/Nov/2014
15.31
0.01
0.06535947712418301
27/Nov/2014
15.3
0
0
26/Nov/2014
15.3
0
0
25/Nov/2014
15.3
0.01
0.06540222367560497
24/Nov/2014
15.29
0
0
21/Nov/2014
15.29
0.01
0.06544502617801047
20/Nov/2014
15.28
0.01
0.06548788474132286
19/Nov/2014
15.27
-0.03
-0.19607843137254902
18/Nov/2014
15.3
0
0
17/Nov/2014
15.3
-0.01
-0.06531678641410843
14/Nov/2014
15.31
0.01
0.06535947712418301
13/Nov/2014
15.3
0
0
12/Nov/2014
15.3
0.01
0.06540222367560497
11/Nov/2014
15.29
0.01
0.06544502617801047
10/Nov/2014
15.28
0.01
0.06548788474132286
07/Nov/2014
15.27
0.01
0.0655307994757536
06/Nov/2014
15.26
0
0
05/Nov/2014
15.26
0
0
04/Nov/2014
15.26
0.01
0.06557377049180328
03/Nov/2014
15.25
0.01
0.06561679790026247
31/Oct/2014
15.24
0
0
30/Oct/2014
15.24
0.02
0.1314060446780552
29/Oct/2014
15.22
0.01
0.06574621959237344
28/Oct/2014
15.21
0
0
27/Oct/2014
15.21
0.05
0.32981530343007914
24/Oct/2014
15.16
-0.02
-0.13175230566534915
23/Oct/2014
15.18
0
0
22/Oct/2014
15.18
0.02
0.13192612137203166
21/Oct/2014
15.16
-0.02
-0.13175230566534915
20/Oct/2014
15.18
0.01
0.06591957811470006
17/Oct/2014
15.17
-0.02
-0.1316655694535879
16/Oct/2014
15.19
-0.05
-0.32808398950131235
15/Oct/2014
15.24
0.02
0.1314060446780552
14/Oct/2014
15.22
0.02
0.13157894736842105
13/Oct/2014
15.2
-0.01
-0.06574621959237344
10/Oct/2014
15.21
-0.01
-0.0657030223390276
09/Oct/2014
15.22
0.01
0.06574621959237344
08/Oct/2014
15.21
0
0
07/Oct/2014
15.21
0
0
06/Oct/2014
15.21
0.02
0.1316655694535879
03/Oct/2014
15.19
0
0
02/Oct/2014
15.19
-0.01
-0.06578947368421052
01/Oct/2014
15.2
0.02
0.13175230566534915
30/Sept/2014
15.18
0
0
29/Sept/2014
15.18
0
0
26/Sept/2014
15.18
-0.01
-0.06583278472679395
25/Sept/2014
15.19
0.01
0.06587615283267458
24/Sept/2014
15.18
0
0
23/Sept/2014
15.18
0
0
22/Sept/2014
15.18
0.01
0.06591957811470006
19/Sept/2014
15.17
0.03
0.19815059445178335
18/Sept/2014
15.14
-0.02
-0.13192612137203166
17/Sept/2014
15.16
0
0
16/Sept/2014
15.16
-0.01
-0.06591957811470006
15/Sept/2014
15.17
0.02
0.132013201320132
12/Sept/2014
15.15
-0.02
-0.13183915622940012
11/Sept/2014
15.17
0.01
0.06596306068601583
10/Sept/2014
15.16
-0.01
-0.06591957811470006
09/Sept/2014
15.17
-0.02
-0.1316655694535879
08/Sept/2014
15.19
0.01
0.06587615283267458
05/Sept/2014
15.18
0.02
0.13192612137203166
04/Sept/2014
15.16
0.01
0.066006600660066
03/Sept/2014
15.15
0
0
02/Sept/2014
15.15
0
0
01/Sept/2014
15.15
0.01
0.06605019815059446
29/Aug/2014
15.14
-0.01
-0.066006600660066
28/Aug/2014
15.15
0.01
0.06605019815059446
27/Aug/2014
15.14
0.02
0.13227513227513227
26/Aug/2014
15.12
0.01
0.06618133686300463
25/Aug/2014
15.11
0.02
0.13253810470510272
22/Aug/2014
15.09
0
0
21/Aug/2014
15.09
0.01
0.06631299734748011
20/Aug/2014
15.08
0.01
0.06635700066357
19/Aug/2014
15.07
0.02
0.132890365448505
18/Aug/2014
15.05
0.01
0.06648936170212766
14/Aug/2014
15.04
0.02
0.13315579227696406
13/Aug/2014
15.02
0.01
0.06662225183211193
12/Aug/2014
15.01
0.01
0.06666666666666667
11/Aug/2014
15
0
0
08/Aug/2014
15
-0.01
-0.06662225183211193
07/Aug/2014
15.01
0
0
06/Aug/2014
15.01
0.01
0.06666666666666667
05/Aug/2014
15
-0.01
-0.06662225183211193
04/Aug/2014
15.01
0.01
0.06666666666666667
01/Aug/2014
15
0
0
31/Jul/2014
15
-0.02
-0.13315579227696406
30/Jul/2014
15.02
-0.01
-0.0665335994677312
29/Jul/2014
15.03
0.01
0.06657789613848203
28/Jul/2014
15.02
0.02
0.13333333333333333
25/Jul/2014
15
0.01
0.066711140760507
24/Jul/2014
14.99
0
0
23/Jul/2014
14.99
0.01
0.06675567423230974
22/Jul/2014
14.98
0
0
21/Jul/2014
14.98
0
0
18/Jul/2014
14.98
0
0
17/Jul/2014
14.98
0.01
0.06680026720106881
16/Jul/2014
14.97
0.01
0.06684491978609626
15/Jul/2014
14.96
0.01
0.06688963210702341
14/Jul/2014
14.95
0
0
11/Jul/2014
14.95
-0.01
-0.06684491978609626
10/Jul/2014
14.96
0
0
09/Jul/2014
14.96
-0.01
-0.06680026720106881
08/Jul/2014
14.97
0.01
0.06684491978609626
07/Jul/2014
14.96
0
0
04/Jul/2014
14.96
0.02
0.13386880856760375
03/Jul/2014
14.94
-0.01
-0.06688963210702341
02/Jul/2014
14.95
0
0
01/Jul/2014
14.95
0.01
0.06693440428380187
30/Jun/2014
14.94
-0.01
-0.06688963210702341
27/Jun/2014
14.95
-0.02
-0.13360053440213762
26/Jun/2014
14.97
0.01
0.06684491978609626
25/Jun/2014
14.96
0.01
0.06688963210702341
24/Jun/2014
14.95
0.02
0.13395847287340926
20/Jun/2014
14.93
-0.02
-0.13377926421404682
19/Jun/2014
14.95
0.03
0.20107238605898123
18/Jun/2014
14.92
-0.01
-0.06697923643670463
17/Jun/2014
14.93
-0.01
-0.06693440428380187
16/Jun/2014
14.94
0.01
0.06697923643670463
13/Jun/2014
14.93
-0.01
-0.06693440428380187
12/Jun/2014
14.94
0.01
0.06697923643670463
11/Jun/2014
14.93
0
0
10/Jun/2014
14.93
0.02
0.1341381623071764
06/Jun/2014
14.91
0.07
0.4716981132075472
05/Jun/2014
14.84
0
0
04/Jun/2014
14.84
0
0
03/Jun/2014
14.84
-0.02
-0.13458950201884254
02/Jun/2014
14.86
0.01
0.06734006734006734
30/May/2014
14.85
-0.01
-0.06729475100942127
28/May/2014
14.86
0.01
0.06734006734006734
27/May/2014
14.85
0.02
0.13486176668914363
26/May/2014
14.83
0.01
0.06747638326585695
23/May/2014
14.82
0
0
22/May/2014
14.82
0.01
0.0675219446320054
21/May/2014
14.81
-0.02
-0.13486176668914363
20/May/2014
14.83
0
0
19/May/2014
14.83
0
0
16/May/2014
14.83
0.01
0.06747638326585695
15/May/2014
14.82
-0.02
-0.1347708894878706
14/May/2014
14.84
0.01
0.06743088334457181
13/May/2014
14.83
0.02
0.1350438892640108
12/May/2014
14.81
0.01
0.06756756756756757
09/May/2014
14.8
0.01
0.0676132521974307
08/May/2014
14.79
0.04
0.2711864406779661
07/May/2014
14.75
-0.01
-0.06775067750677506
06/May/2014
14.76
0
0
05/May/2014
14.76
0.02
0.13568521031207598
02/May/2014
14.74
0.01
0.06788866259334692
30/Apr/2014
14.73
0.02
0.13596193065941536
29/Apr/2014
14.71
0.01
0.06802721088435375
28/Apr/2014
14.7
-0.01
-0.06798096532970768
25/Apr/2014
14.71
0.02
0.13614703880190607
24/Apr/2014
14.69
0.01
0.0681198910081744
23/Apr/2014
14.68
0
0
22/Apr/2014
14.68
0
0
17/Apr/2014
14.68
0
0
16/Apr/2014
14.68
0.01
0.0681663258350375
15/Apr/2014
14.67
0.01
0.06821282401091405
14/Apr/2014
14.66
-0.01
-0.0681663258350375
11/Apr/2014
14.67
0.02
0.13651877133105803
10/Apr/2014
14.65
0.02
0.1367053998632946
09/Apr/2014
14.63
0
0
08/Apr/2014
14.63
-0.01
-0.06830601092896176
07/Apr/2014
14.64
0.02
0.13679890560875513
04/Apr/2014
14.62
0.03
0.20562028786840303
03/Apr/2014
14.59
0
0
02/Apr/2014
14.59
-0.01
-0.0684931506849315
01/Apr/2014
14.6
0.02
0.13717421124828533
31/Mar/2014
14.58
-0.02
-0.136986301369863
28/Mar/2014
14.6
0
0
27/Mar/2014
14.6
0.01
0.06854009595613433
26/Mar/2014
14.59
0.01
0.06858710562414266
25/Mar/2014
14.58
0.01
0.06863417982155114
24/Mar/2014
14.57
0.02
0.13745704467353953
21/Mar/2014
14.55
0.01
0.0687757909215956
20/Mar/2014
14.54
-0.02
-0.13736263736263737
19/Mar/2014
14.56
0
0
18/Mar/2014
14.56
-0.01
-0.06863417982155114
17/Mar/2014
14.57
-0.01
-0.06858710562414266
14/Mar/2014
14.58
0.01
0.06863417982155114
13/Mar/2014
14.57
0
0
12/Mar/2014
14.57
0.01
0.06868131868131869
11/Mar/2014
14.56
0
0
10/Mar/2014
14.56
0.03
0.20646937370956642
07/Mar/2014
14.53
0
0
06/Mar/2014
14.53
-0.02
-0.13745704467353953
05/Mar/2014
14.55
0
0
04/Mar/2014
14.55
0.01
0.0687757909215956
03/Mar/2014
14.54
0.02
0.13774104683195593
28/Feb/2014
14.52
-0.04
-0.27472527472527475
27/Feb/2014
14.56
0.04
0.27548209366391185
26/Feb/2014
14.52
0.02
0.13793103448275862
25/Feb/2014
14.5
0.01
0.06901311249137336
24/Feb/2014
14.49
0
0
21/Feb/2014
14.49
0.01
0.06906077348066299
20/Feb/2014
14.48
-0.01
-0.06901311249137336
19/Feb/2014
14.49
0.02
0.138217000691085
18/Feb/2014
14.47
0
0
17/Feb/2014
14.47
0
0
14/Feb/2014
14.47
0
0
13/Feb/2014
14.47
0
0
12/Feb/2014
14.47
0.01
0.06915629322268327
11/Feb/2014
14.46
0.01
0.06920415224913495
10/Feb/2014
14.45
-0.01
-0.06915629322268327
07/Feb/2014
14.46
0.03
0.2079002079002079
06/Feb/2014
14.43
-0.03
-0.2074688796680498
05/Feb/2014
14.46
0.02
0.13850415512465375
04/Feb/2014
14.44
0
0
03/Feb/2014
14.44
0
0
31/Jan/2014
14.44
0.02
0.13869625520110956
30/Jan/2014
14.42
0
0
29/Jan/2014
14.42
0.02
0.1388888888888889
28/Jan/2014
14.4
0
0
27/Jan/2014
14.4
-0.01
-0.06939625260235947
24/Jan/2014
14.41
0
0
23/Jan/2014
14.41
0.01
0.06944444444444445
22/Jan/2014
14.4
-0.01
-0.06939625260235947
21/Jan/2014
14.41
0.01
0.06944444444444445
20/Jan/2014
14.4
0.01
0.06949270326615706
17/Jan/2014
14.39
0.02
0.13917884481558804
16/Jan/2014
14.37
0.02
0.13937282229965156
15/Jan/2014
14.35
-0.01
-0.06963788300835655
14/Jan/2014
14.36
0
0
13/Jan/2014
14.36
0.03
0.209351011863224
10/Jan/2014
14.33
0.01
0.06983240223463687
09/Jan/2014
14.32
0
0
08/Jan/2014
14.32
0
0
07/Jan/2014
14.32
0.02
0.13986013986013987
06/Jan/2014
14.3
0.04
0.2805049088359046
03/Jan/2014
14.26
0
0
02/Jan/2014
14.26
0
0
31/Dec/2013
14.26
0
0
30/Dec/2013
14.26
0.01
0.07017543859649122
27/Dec/2013
14.25
-0.02
-0.1401541695865452
23/Dec/2013
14.27
0
0
20/Dec/2013
14.27
0
0
19/Dec/2013
14.27
-0.01
-0.0700280112044818
18/Dec/2013
14.28
0
0
17/Dec/2013
14.28
0.01
0.0700770847932726
16/Dec/2013
14.27
0
0
13/Dec/2013
14.27
0
0
12/Dec/2013
14.27
0
0
11/Dec/2013
14.27
0
0
10/Dec/2013
14.27
0.01
0.07012622720897616
09/Dec/2013
14.26
0.01
0.07017543859649122
06/Dec/2013
14.25
-0.01
-0.07012622720897616
05/Dec/2013
14.26
-0.04
-0.27972027972027974
04/Dec/2013
14.3
-0.03
-0.209351011863224
03/Dec/2013
14.33
0
0
02/Dec/2013
14.33
0
0
29/Nov/2013
14.33
0.01
0.06983240223463687
28/Nov/2013
14.32
0
0
27/Nov/2013
14.32
0.01
0.06988120195667366
26/Nov/2013
14.31
0.01
0.06993006993006994
25/Nov/2013
14.3
0.01
0.06997900629811056
22/Nov/2013
14.29
0.01
0.0700280112044818
21/Nov/2013
14.28
-0.01
-0.06997900629811056
20/Nov/2013
14.29
-0.02
-0.13976240391334732
19/Nov/2013
14.31
0.01
0.06993006993006994
18/Nov/2013
14.3
0
0
15/Nov/2013
14.3
0
0
14/Nov/2013
14.3
0.01
0.06997900629811056
13/Nov/2013
14.29
0.01
0.0700280112044818
12/Nov/2013
14.28
-0.01
-0.06997900629811056
11/Nov/2013
14.29
0
0
08/Nov/2013
14.29
-0.07
-0.48746518105849584
07/Nov/2013
14.36
0.08
0.5602240896358543
06/Nov/2013
14.28
-0.01
-0.06997900629811056
05/Nov/2013
14.29
-0.01
-0.06993006993006994
04/Nov/2013
14.3
0
0
31/Oct/2013
14.3
0.03
0.2102312543798178
30/Oct/2013
14.27
0.03
0.21067415730337077
29/Oct/2013
14.24
0.01
0.07027406886858749
28/Oct/2013
14.23
0.01
0.07032348804500703
25/Oct/2013
14.22
-0.01
-0.07027406886858749
24/Oct/2013
14.23
0.01
0.07032348804500703
23/Oct/2013
14.22
0.01
0.07037297677691766
22/Oct/2013
14.21
0.02
0.14094432699083861
21/Oct/2013
14.19
0
0
18/Oct/2013
14.19
0.04
0.2826855123674912
17/Oct/2013
14.15
0.03
0.21246458923512748
16/Oct/2013
14.12
-0.02
-0.14144271570014144
15/Oct/2013
14.14
0
0
14/Oct/2013
14.14
0.01
0.07077140835102619
11/Oct/2013
14.13
0.01
0.0708215297450425
10/Oct/2013
14.12
-0.02
-0.14144271570014144
09/Oct/2013
14.14
0.01
0.07077140835102619
08/Oct/2013
14.13
-0.01
-0.07072135785007072
07/Oct/2013
14.14
0.08
0.5689900426742532
04/Oct/2013
14.06
-0.05
-0.3543586109142452
03/Oct/2013
14.11
0.01
0.07092198581560284
02/Oct/2013
14.1
-0.01
-0.07087172218284904
01/Oct/2013
14.11
-0.01
-0.0708215297450425
30/Sept/2013
14.12
0
0
27/Sept/2013
14.12
0.02
0.14184397163120568
26/Sept/2013
14.1
0.01
0.07097232079488999
25/Sept/2013
14.09
0
0
24/Sept/2013
14.09
0.03
0.21337126600284495
23/Sept/2013
14.06
0.01
0.0711743772241993
20/Sept/2013
14.05
-0.01
-0.07112375533428165
19/Sept/2013
14.06
0.06
0.42857142857142855
18/Sept/2013
14
-0.02
-0.14265335235378032
17/Sept/2013
14.02
-0.01
-0.07127583749109052
16/Sept/2013
14.03
0.02
0.14275517487508924
13/Sept/2013
14.01
0.02
0.14295925661186562
12/Sept/2013
13.99
0.02
0.14316392269148176
11/Sept/2013
13.97
0.02
0.14336917562724014
10/Sept/2013
13.95
-0.02
-0.14316392269148176
09/Sept/2013
13.97
0
0
06/Sept/2013
13.97
0.02
0.14336917562724014
05/Sept/2013
13.95
-0.03
-0.2145922746781116
04/Sept/2013
13.98
-0.03
-0.21413276231263384
03/Sept/2013
14.01
0.01
0.07142857142857142
02/Sept/2013
14
-0.01
-0.07137758743754462
30/Aug/2013
14.01
0
0
29/Aug/2013
14.01
0
0
28/Aug/2013
14.01
-0.01
-0.07132667617689016
27/Aug/2013
14.02
0.03
0.21443888491779842
26/Aug/2013
13.99
0.03
0.2148997134670487
23/Aug/2013
13.96
-0.03
-0.21443888491779842
22/Aug/2013
13.99
-0.02
-0.14275517487508924
21/Aug/2013
14.01
-0.01
-0.07132667617689016
20/Aug/2013
14.02
-0.01
-0.07127583749109052
19/Aug/2013
14.03
-0.01
-0.07122507122507123
16/Aug/2013
14.04
-0.02
-0.1422475106685633
14/Aug/2013
14.06
-0.01
-0.07107320540156362
13/Aug/2013
14.07
-0.04
-0.28348688873139616
12/Aug/2013
14.11
0
0
09/Aug/2013
14.11
0.01
0.07092198581560284
08/Aug/2013
14.1
0.02
0.14204545454545456
07/Aug/2013
14.08
0
0
06/Aug/2013
14.08
-0.01
-0.07097232079488999
05/Aug/2013
14.09
0.01
0.07102272727272728
02/Aug/2013
14.08
0
0
01/Aug/2013
14.08
0.02
0.1422475106685633
31/Jul/2013
14.06
0.01
0.0711743772241993
30/Jul/2013
14.05
0
0
29/Jul/2013
14.05
0.01
0.07122507122507123
26/Jul/2013
14.04
0
0
25/Jul/2013
14.04
-0.02
-0.1422475106685633
24/Jul/2013
14.06
-0.02
-0.14204545454545456
23/Jul/2013
14.08
-0.02
-0.14184397163120568
22/Jul/2013
14.1
0.01
0.07097232079488999
19/Jul/2013
14.09
0
0
18/Jul/2013
14.09
0.03
0.21337126600284495
17/Jul/2013
14.06
0
0
16/Jul/2013
14.06
0.01
0.0711743772241993
15/Jul/2013
14.05
-0.01
-0.07112375533428165
12/Jul/2013
14.06
0.03
0.21382751247327156
11/Jul/2013
14.03
0.01
0.07132667617689016
10/Jul/2013
14.02
0
0
09/Jul/2013
14.02
0.03
0.21443888491779842
08/Jul/2013
13.99
0.01
0.0715307582260372
05/Jul/2013
13.98
0.03
0.21505376344086022
04/Jul/2013
14
0.05
0.35842293906810035
03/Jul/2013
13.95
0
0
02/Jul/2013
13.95
0.04
0.2875629043853343
01/Jul/2013
13.91
0.01
0.07194244604316546
28/Jun/2013
13.9
-0.01
-0.07189072609633357
27/Jun/2013
13.91
0.05
0.36075036075036077
26/Jun/2013
13.86
0.03
0.21691973969631237
25/Jun/2013
13.83
0.01
0.0723589001447178
24/Jun/2013
13.82
-0.1
-0.7183908045977011
21/Jun/2013
13.92
-0.04
-0.28653295128939826
20/Jun/2013
13.96
-0.09
-0.6405693950177936
19/Jun/2013
14.05
0.01
0.07122507122507123
18/Jun/2013
14.04
-0.02
-0.1422475106685633
17/Jun/2013
14.06
0.02
0.14245014245014245
14/Jun/2013
14.04
0.03
0.21413276231263384
13/Jun/2013
14.01
0
0
12/Jun/2013
14.01
0.01
0.07142857142857142
11/Jun/2013
14
-0.07
-0.4975124378109453
10/Jun/2013
14.07
0
0
07/Jun/2013
14.07
0
0
06/Jun/2013
14.07
-0.04
-0.28348688873139616
05/Jun/2013
14.11
0
0
04/Jun/2013
14.11
0
0
03/Jun/2013
14.11
-0.05
-0.3531073446327684
31/May/2013
14.16
0.01
0.0706713780918728
30/May/2013
14.15
-0.01
-0.07062146892655367
29/May/2013
14.16
-0.05
-0.3518648838845883
28/May/2013
14.21
0.01
0.07042253521126761
27/May/2013
14.2
-0.01
-0.07037297677691766
24/May/2013
14.21
-0.01
-0.07032348804500703
23/May/2013
14.22
-0.01
-0.07027406886858749
22/May/2013
14.23
0.02
0.14074595355383532
21/May/2013
14.21
-0.04
-0.2807017543859649
17/May/2013
14.25
0.03
0.2109704641350211
16/May/2013
14.22
0.01
0.07037297677691766
15/May/2013
14.21
0
0
14/May/2013
14.21
0
0
13/May/2013
14.21
0.05
0.3531073446327684
10/May/2013
14.16
-0.07
-0.49191848208011246
08/May/2013
14.23
0.02
0.14074595355383532
07/May/2013
14.21
0
0
06/May/2013
14.21
-0.01
-0.07032348804500703
03/May/2013
14.22
0.01
0.07037297677691766
02/May/2013
14.21
0.02
0.14094432699083861
30/Apr/2013
14.19
0.01
0.07052186177715092
29/Apr/2013
14.18
0.01
0.07057163020465773
26/Apr/2013
14.17
0.01
0.07
25/Apr/2013
14.16
0.01
0.07
24/Apr/2013
14.15
0.02
0.14
23/Apr/2013
14.13
0.01
0.07
22/Apr/2013
14.12
0.02
0.14
19/Apr/2013
14.1
-0.01
-0.07
18/Apr/2013
14.11
0.01
0.07
17/Apr/2013
14.1
0.02
0.14
16/Apr/2013
14.08
-0.01
-0.07
15/Apr/2013
14.09
0.01
0.07
12/Apr/2013
14.08
0.02
0.14
11/Apr/2013
14.06
0
0
10/Apr/2013
14.06
0
0
09/Apr/2013
14.06
0.01
0.07
08/Apr/2013
14.05
0
0
05/Apr/2013
14.05
0.02
0.14
04/Apr/2013
14.03
0.03
0.21
03/Apr/2013
14
0.01
0.07
02/Apr/2013
13.99
-0.01
-0.07
28/Mar/2013
14
-0.01
-0.07
27/Mar/2013
14.01
0.01
0.07
26/Mar/2013
14
-0.01
-0.07
25/Mar/2013
14.01
0.01
0.07
22/Mar/2013
14
0
0
21/Mar/2013
14
0
0
20/Mar/2013
14
-0.01
-0.07
19/Mar/2013
14.01
0.01
0.07
18/Mar/2013
14
0.01
0.07
15/Mar/2013
13.99
0.01
0.07
14/Mar/2013
13.98
0
0
13/Mar/2013
13.98
0.01
0.07
12/Mar/2013
13.97
0.01
0.07
11/Mar/2013
13.96
0.02
0.14
08/Mar/2013
13.94
0
0
07/Mar/2013
13.94
-0.01
-0.07
06/Mar/2013
13.95
0
0
05/Mar/2013
13.95
0
0
04/Mar/2013
13.95
0
0
01/Mar/2013
13.95
0.01
0.07
28/Feb/2013
13.94
0
0
27/Feb/2013
13.94
0.01
0.07
26/Feb/2013
13.93
0.02
0.14
25/Feb/2013
13.91
-0.01
-0.07
22/Feb/2013
13.92
0.02
0.14
21/Feb/2013
13.9
0.03
0.22
20/Feb/2013
13.87
-0.01
-0.07
19/Feb/2013
13.88
0
0
18/Feb/2013
13.88
0.01
0.07
15/Feb/2013
13.87
0.01
0.07
14/Feb/2013
13.86
0.03
0.22
13/Feb/2013
13.83
-0.01
-0.07
12/Feb/2013
13.84
-0.01
-0.07
11/Feb/2013
13.85
0.01
0.07
08/Feb/2013
13.84
0.01
0.07
07/Feb/2013
13.83
0.02
0.14
06/Feb/2013
13.81
0.01
0.07
05/Feb/2013
13.8
-0.01
-0.07
04/Feb/2013
13.81
0
0
01/Feb/2013
13.81
0.02
0.15
31/Jan/2013
13.79
-0.02
-0.14
30/Jan/2013
13.81
-0.03
-0.22
29/Jan/2013
13.84
-0.01
-0.07
28/Jan/2013
13.85
-0.02
-0.14
25/Jan/2013
13.87
-0.04
-0.29
24/Jan/2013
13.91
-0.01
-0.07183908045977011
23/Jan/2013
13.92
0
0
22/Jan/2013
13.92
-0.01
-0.07
21/Jan/2013
13.93
0.01
0.07
18/Jan/2013
13.92
0
0
17/Jan/2013
13.92
-0.03
-0.21505376344086022
16/Jan/2013
13.95
0
0
15/Jan/2013
13.95
0
0
14/Jan/2013
13.95
0.02
0.14357501794687724
11/Jan/2013
13.93
-0.01
-0.07173601147776183
10/Jan/2013
13.94
-0.01
-0.07168458781362007
09/Jan/2013
13.95
0
0
08/Jan/2013
13.95
0.02
0.14357501794687724
07/Jan/2013
13.93
0.02
0.14378145219266714
04/Jan/2013
13.91
-0.02
-0.14357501794687724
03/Jan/2013
13.93
0
0
02/Jan/2013
13.93
-0.02
-0.14336917562724014
31/Dec/2012
13.95
0
0
28/Dec/2012
13.95
0.02
0.14357501794687724
27/Dec/2012
13.93
--
--
21/Dec/2012
13.91
0.01
0.07194244604316546
20/Dec/2012
13.9
0.02
0.1440922190201729
19/Dec/2012
13.88
0
0
18/Dec/2012
13.88
0
0
17/Dec/2012
13.88
0
0
14/Dec/2012
13.88
0
0
13/Dec/2012
13.88
0.01
0.07209805335255948
12/Dec/2012
13.87
0.01
0.07215007215007214
11/Dec/2012
13.86
-0.01
-0.07209805335255948
10/Dec/2012
13.87
-0.01
-0.07204610951008646
07/Dec/2012
13.88
0.01
0.07209805335255948
06/Dec/2012
13.87
-0.03
-0.2158273381294964
05/Dec/2012
13.9
0.08
0.58
04/Dec/2012
13.82
0.01
0.07
03/Dec/2012
13.81
-1368.68
-99
30/Nov/2012
13.82
0
0
29/Nov/2012
13.82
0
0
28/Nov/2012
13.82
0.02
0.14
27/Nov/2012
13.8
0
0
26/Nov/2012
13.8
0.01
0.07
23/Nov/2012
13.79
0.01
0.07
22/Nov/2012
13.78
0.01
0.07
21/Nov/2012
13.77
-0.01
-0.07
20/Nov/2012
13.78
-0.01
-0.07
19/Nov/2012
13.79
-0.01
-0.07
16/Nov/2012
13.8
-0.01
-0.07
15/Nov/2012
13.81
0.01
0.07
14/Nov/2012
13.8
-0.01
-0.07
13/Nov/2012
13.81
0.02
0.15
12/Nov/2012
13.79
-0.01
-0.07
09/Nov/2012
13.8
0
0
08/Nov/2012
13.8
0
0
07/Nov/2012
13.8
0.04
0.29
06/Nov/2012
13.76
0
0
05/Nov/2012
13.76
0.02
0.15
02/Nov/2012
13.74
-1358.07
-99
31/Oct/2012
13.72
0.02
0.15
30/Oct/2012
13.7
-0.01
-0.07
29/Oct/2012
13.71
0.01
0.07
26/Oct/2012
13.7
0.02
0.15
25/Oct/2012
13.68
-0.01
-0.07
24/Oct/2012
13.69
0
0
23/Oct/2012
13.69
0.01
0.07
22/Oct/2012
13.68
0
0
19/Oct/2012
13.68
0.01
0.07
18/Oct/2012
13.67
0.02
0.15
17/Oct/2012
13.65
0
0
16/Oct/2012
13.65
-0.02
-0.15
15/Oct/2012
13.67
0.01
0.07
12/Oct/2012
13.66
0.01
0.07
11/Oct/2012
13.65
0
0
10/Oct/2012
13.65
0.01
0.07
09/Oct/2012
13.64
0
0
08/Oct/2012
13.64
0.02
0.15
05/Oct/2012
13.62
-0.01
-0.07
04/Oct/2012
13.63
0.01
0.07
03/Oct/2012
13.62
0.02
0.15
02/Oct/2012
13.6
0.02
0.15
01/Oct/2012
13.58
-1345.51
-99
28/Sept/2012
13.59
0.01
0.07
27/Sept/2012
13.58
0
0
26/Sept/2012
13.58
0
0
25/Sept/2012
13.58
0.05
0.37
24/Sept/2012
13.53
-0.03
-0.22
21/Sept/2012
13.56
0
0
20/Sept/2012
13.56
0.01
0.07
19/Sept/2012
13.55
0.01
0.07
18/Sept/2012
13.54
0.02
0.15
17/Sept/2012
13.52
0.02
0.15
14/Sept/2012
13.5
-0.01
-0.07
13/Sept/2012
13.51
0.02
0.15
12/Sept/2012
13.49
-0.01
-0.07
11/Sept/2012
13.5
0.05
0.37
10/Sept/2012
13.45
--
--
07/Sept/2012
13.49
--
--
06/Sept/2012
13.48
--
--
05/Sept/2012
13.5
--
--
04/Sept/2012
13.5
--
--
03/Sept/2012
13.51
--
--
31/Aug/2012
13.49
-0.02
-0.15
30/Aug/2012
13.51
--
--
29/Aug/2012
13.5
--
--
28/Aug/2012
13.5
--
--
27/Aug/2012
13.55
--
--
24/Aug/2012
13.55
--
--
23/Aug/2012
13.5
--
--
22/Aug/2012
13.49
--
--
21/Aug/2012
13.47
--
--
20/Aug/2012
13.48
--
--
17/Aug/2012
13.47
--
--
16/Aug/2012
13.45
--
--
14/Aug/2012
13.46
--
--
13/Aug/2012
13.46
--
--
10/Aug/2012
13.48
--
--
09/Aug/2012
13.45
--
--
08/Aug/2012
13.42
--
--
07/Aug/2012
13.39
--
--
06/Aug/2012
13.4
--
--
03/Aug/2012
13.38
--
--
02/Aug/2012
13.39
--
--
01/Aug/2012
13.4
--
--
31/Jul/2012
13.35
0.03
0.23
30/Jul/2012
13.32
--
--
27/Jul/2012
13.29
--
--
26/Jul/2012
13.3
--
--
25/Jul/2012
13.3
--
--
24/Jul/2012
13.3
--
--
23/Jul/2012
13.34
--
--
20/Jul/2012
13.36
--
--
19/Jul/2012
13.33
--
--
18/Jul/2012
13.36
--
--
17/Jul/2012
13.28
--
--
16/Jul/2012
13.27
--
--
13/Jul/2012
13.25
--
--
12/Jul/2012
13.25
--
--
11/Jul/2012
13.23
--
--
10/Jul/2012
13.21
--
--
09/Jul/2012
13.2
--
--
06/Jul/2012
13.2
--
--
05/Jul/2012
13.18
--
--
04/Jul/2012
13.15
--
--
03/Jul/2012
13.12
--
--
02/Jul/2012
13.09
--
--
29/Jun/2012
13.03
-0.05
-0.38
28/Jun/2012
13.08
--
--
27/Jun/2012
13.02
--
--
26/Jun/2012
13.07
--
--
25/Jun/2012
13.04
--
--
22/Jun/2012
13.05
--
--
21/Jun/2012
13.01
--
--
20/Jun/2012
12.92
--
--
19/Jun/2012
13.04
--
--
18/Jun/2012
13.01
--
--
15/Jun/2012
12.98
--
--
14/Jun/2012
12.97
--
--
13/Jun/2012
12.97
--
--
12/Jun/2012
12.99
--
--
11/Jun/2012
13.03
--
--
08/Jun/2012
13.01
--
--
07/Jun/2012
12.97
--
--
06/Jun/2012
12.98
--
--
05/Jun/2012
12.99
--
--
04/Jun/2012
13
--
--
01/Jun/2012
13
--
--
31/May/2012
12.99
0.01
0.08
30/May/2012
12.98
--
--
29/May/2012
12.98
--
--
25/May/2012
12.96
--
--
24/May/2012
12.95
--
--
23/May/2012
12.97
--
--
22/May/2012
12.95
--
--
21/May/2012
12.95
--
--
18/May/2012
12.96
--
--
16/May/2012
12.93
--
--
15/May/2012
13.02
--
--
14/May/2012
13.04
--
--
11/May/2012
13.04
--
--
10/May/2012
13.04
--
--
09/May/2012
13
--
--
08/May/2012
13.06
--
--
07/May/2012
13.06
--
--
04/May/2012
13.05
--
--
03/May/2012
13.03
--
--
02/May/2012
13.03
--
--
30/Apr/2012
12.99
0.03
0.23
27/Apr/2012
12.96
--
--
26/Apr/2012
12.95
--
--
25/Apr/2012
12.92
--
--
24/Apr/2012
12.92
--
--
23/Apr/2012
12.88
--
--
20/Apr/2012
12.92
--
--
19/Apr/2012
12.95
--
--
18/Apr/2012
12.94
--
--
17/Apr/2012
12.94
--
--
16/Apr/2012
12.95
--
--
13/Apr/2012
12.97
--
--
12/Apr/2012
12.94
--
--
11/Apr/2012
12.98
--
--
10/Apr/2012
12.96
--
--
05/Apr/2012
12.97
--
--
04/Apr/2012
12.98
--
--
03/Apr/2012
13
--
--
02/Apr/2012
13.05
--
--
30/Mar/2012
12.98
-0.02
-0.15
29/Mar/2012
13
--
--
28/Mar/2012
12.99
--
--
27/Mar/2012
12.98
--
--
26/Mar/2012
12.97
--
--
23/Mar/2012
12.98
--
--
22/Mar/2012
12.99
--
--
21/Mar/2012
12.98
--
--
20/Mar/2012
12.97
--
--
19/Mar/2012
13
--
--
16/Mar/2012
12.93
--
--
15/Mar/2012
12.95
--
--
14/Mar/2012
12.96
--
--
13/Mar/2012
13.02
--
--
12/Mar/2012
12.98
--
--
09/Mar/2012
13.01
--
--
08/Mar/2012
12.99
--
--
07/Mar/2012
12.93
--
--
06/Mar/2012
12.94
--
--
05/Mar/2012
12.94
--
--
02/Mar/2012
12.94
--
--
01/Mar/2012
12.94
--
--
29/Feb/2012
12.88
0.03
0.23
28/Feb/2012
12.85
--
--
27/Feb/2012
12.88
--
--
24/Feb/2012
12.8
--
--
23/Feb/2012
12.77
--
--
22/Feb/2012
12.75
--
--
21/Feb/2012
12.74
--
--
20/Feb/2012
12.72
--
--
17/Feb/2012
12.71
--
--
16/Feb/2012
12.76
--
--
15/Feb/2012
12.74
--
--
14/Feb/2012
12.73
--
--
13/Feb/2012
12.72
--
--
10/Feb/2012
12.72
--
--
09/Feb/2012
12.7
--
--
08/Feb/2012
12.71
--
--
07/Feb/2012
12.72
--
--
06/Feb/2012
12.72
--
--
03/Feb/2012
12.69
--
--
02/Feb/2012
12.69
--
--
01/Feb/2012
12.68
--
--
31/Jan/2012
12.65
0.01
0.08
30/Jan/2012
12.64
--
--
27/Jan/2012
12.63
--
--
26/Jan/2012
12.61
--
--
25/Jan/2012
12.55
--
--
24/Jan/2012
12.51
--
--
23/Jan/2012
12.47
--
--
20/Jan/2012
12.47
--
--
19/Jan/2012
12.46
--
--
18/Jan/2012
12.45
--
--
17/Jan/2012
12.45
--
--
16/Jan/2012
12.44
--
--
13/Jan/2012
12.45
--
--
12/Jan/2012
12.41
--
--
11/Jan/2012
12.4
--
--
10/Jan/2012
12.37
--
--
09/Jan/2012
12.38
--
--
06/Jan/2012
12.38
--
--
05/Jan/2012
12.38
--
--
04/Jan/2012
12.37
--
--
03/Jan/2012
12.35
--
--
02/Jan/2012
12.32
--
--
30/Dec/2011
12.34
0.01
0.08
29/Dec/2011
12.33
--
--
28/Dec/2011
12.31
--
--
27/Dec/2011
12.3
--
--
23/Dec/2011
12.29
--
--
22/Dec/2011
12.28
--
--
21/Dec/2011
12.27
--
--
20/Dec/2011
12.24
--
--
19/Dec/2011
12.26
--
--
16/Dec/2011
12.26
--
--
15/Dec/2011
12.23
--
--
14/Dec/2011
12.22
--
--
13/Dec/2011
12.19
--
--
12/Dec/2011
12.2
--
--
09/Dec/2011
12.18
--
--
08/Dec/2011
12.2
--
--
07/Dec/2011
12.18
--
--
06/Dec/2011
12.13
--
--
05/Dec/2011
12.12
--
--
02/Dec/2011
12.09
--
--
01/Dec/2011
12.09
--
--
30/Nov/2011
11.98
0.06
0.5
29/Nov/2011
11.92
--
--
28/Nov/2011
11.95
--
--
25/Nov/2011
11.97
--
--
24/Nov/2011
12.02
--
--
23/Nov/2011
12.08
--
--
22/Nov/2011
12.17
--
--
21/Nov/2011
12.21
--
--
18/Nov/2011
12.15
--
--
17/Nov/2011
12.25
--
--
16/Nov/2011
12.3
--
--
15/Nov/2011
12.34
--
--
14/Nov/2011
12.36
--
--
11/Nov/2011
12.33
--
--
10/Nov/2011
12.36
--
--
09/Nov/2011
12.4
--
--
08/Nov/2011
12.38
--
--
07/Nov/2011
12.39
--
--
04/Nov/2011
12.4
--
--
03/Nov/2011
12.36
--
--
02/Nov/2011
12.39
--
--
31/Oct/2011
12.38
0.04
0.32
28/Oct/2011
12.34
--
--
27/Oct/2011
12.3
--
--
26/Oct/2011
12.27
--
--
25/Oct/2011
12.25
--
--
24/Oct/2011
12.23
--
--
21/Oct/2011
12.19
--
--
20/Oct/2011
12.2
--
--
19/Oct/2011
12.21
--
--
18/Oct/2011
12.21
--
--
17/Oct/2011
12.2
--
--
14/Oct/2011
12.13
--
--
13/Oct/2011
12.15
--
--
12/Oct/2011
12.15
--
--
11/Oct/2011
12.1
--
--
10/Oct/2011
12.07
--
--
07/Oct/2011
12.07
--
--
06/Oct/2011
12.1
--
--
05/Oct/2011
12.1
--
--
04/Oct/2011
12.15
--
--
03/Oct/2011
12.15
--
--
30/Sept/2011
12.14
0.04
0.33
29/Sept/2011
12.1
--
--
28/Sept/2011
12.1
--
--
27/Sept/2011
12.09
--
--
26/Sept/2011
12.14
--
--
23/Sept/2011
12.17
--
--
22/Sept/2011
12.19
--
--
21/Sept/2011
12.21
--
--
20/Sept/2011
12.22
--
--
19/Sept/2011
12.25
--
--
16/Sept/2011
12.21
--
--
15/Sept/2011
12.15
--
--
14/Sept/2011
12.18
--
--
13/Sept/2011
12.2
--
--
12/Sept/2011
12.28
--
--
09/Sept/2011
12.34
--
--
08/Sept/2011
12.33
--
--
07/Sept/2011
12.3
--
--
06/Sept/2011
12.34
--
--
05/Sept/2011
12.38
--
--
02/Sept/2011
12.35
--
--
01/Sept/2011
12.25
--
--
31/Aug/2011
12.26
0
0
30/Aug/2011
12.26
--
--
29/Aug/2011
12.22
--
--
26/Aug/2011
12.26
--
--
25/Aug/2011
12.25
--
--
24/Aug/2011
12.22
--
--
23/Aug/2011
12.28
--
--
22/Aug/2011
12.29
--
--
19/Aug/2011
12.32
--
--
18/Aug/2011
12.34
--
--
17/Aug/2011
12.26
--
--
16/Aug/2011
12.27
--
--
12/Aug/2011
12.24
--
--
11/Aug/2011
12.28
--
--
10/Aug/2011
12.36
--
--
09/Aug/2011
12.31
--
--
08/Aug/2011
12.37
--
--
05/Aug/2011
12.39
--
--
04/Aug/2011
12.49
--
--
03/Aug/2011
12.42
--
--
02/Aug/2011
12.45
--
--
01/Aug/2011
12.44
--
--
29/Jul/2011
12.42
0.02
0.16
28/Jul/2011
12.4
--
--
27/Jul/2011
12.4
--
--
26/Jul/2011
12.4
--
--
25/Jul/2011
12.35
--
--
22/Jul/2011
12.35
--
--
21/Jul/2011
12.29
--
--
20/Jul/2011
12.32
--
--
19/Jul/2011
12.33
--
--
18/Jul/2011
12.36
--
--
15/Jul/2011
12.35
--
--
14/Jul/2011
12.33
--
--
13/Jul/2011
12.35
--
--
12/Jul/2011
12.35
--
--
11/Jul/2011
12.38
--
--
08/Jul/2011
12.33
--
--
07/Jul/2011
12.28
--
--
06/Jul/2011
12.3
--
--
05/Jul/2011
12.26
--
--
04/Jul/2011
12.26
--
--
01/Jul/2011
12.24
--
--
30/Jun/2011
12.25
0.01
0.08
29/Jun/2011
12.24
--
--
28/Jun/2011
12.25
--
--
27/Jun/2011
12.29
--
--
24/Jun/2011
12.34
--
--
22/Jun/2011
12.27
--
--
21/Jun/2011
12.27
--
--
20/Jun/2011
12.26
--
--
17/Jun/2011
12.27
--
--
16/Jun/2011
12.28
--
--
15/Jun/2011
12.28
--
--
14/Jun/2011
12.28
--
--
10/Jun/2011
12.29
--
--
09/Jun/2011
12.28
--
--
08/Jun/2011
12.27
--
--
07/Jun/2011
12.26
--
--
06/Jun/2011
12.27
--
--
03/Jun/2011
12.32
--
--
01/Jun/2011
12.33
--
--
31/May/2011
12.29
-0.02
-0.16
30/May/2011
12.31
--
--
27/May/2011
12.31
--
--
26/May/2011
12.31
--
--
25/May/2011
12.3
--
--
24/May/2011
12.28
--
--
23/May/2011
12.3
--
--
20/May/2011
12.28
--
--
19/May/2011
12.24
--
--
18/May/2011
12.27
--
--
17/May/2011
12.26
--
--
16/May/2011
12.26
--
--
13/May/2011
12.27
--
--
12/May/2011
12.27
--
--
11/May/2011
12.25
--
--
10/May/2011
12.25
--
--
09/May/2011
12.26
--
--
06/May/2011
12.21
--
--
05/May/2011
12.18
--
--
04/May/2011
12.14
--
--
03/May/2011
12.17
--
--
02/May/2011
12.17
--
--
29/Apr/2011
12.21
0.05
0.41
28/Apr/2011
12.16
--
--
27/Apr/2011
12.15
--
--
26/Apr/2011
12.17
--
--
21/Apr/2011
12.15
--
--
20/Apr/2011
12.13
--
--
19/Apr/2011
12.13
--
--
18/Apr/2011
12.15
--
--
15/Apr/2011
12.11
--
--
14/Apr/2011
12.11
--
--
13/Apr/2011
12.09
--
--
12/Apr/2011
12.09
--
--
11/Apr/2011
12.07
--
--
08/Apr/2011
12.07
--
--
07/Apr/2011
12.09
--
--
06/Apr/2011
12.09
--
--
05/Apr/2011
12.09
--
--
04/Apr/2011
12.13
--
--
01/Apr/2011
12.07
--
--
31/Mar/2011
12.08
0
0
30/Mar/2011
12.08
--
--
29/Mar/2011
12.09
--
--
28/Mar/2011
12.08
--
--
25/Mar/2011
12.09
--
--
24/Mar/2011
12.1
--
--
23/Mar/2011
12.1
--
--
22/Mar/2011
12.08
--
--
21/Mar/2011
12.08
--
--
18/Mar/2011
12.1
--
--
17/Mar/2011
12.11
--
--
16/Mar/2011
12.13
--
--
15/Mar/2011
12.12
--
--
14/Mar/2011
12.1
--
--
11/Mar/2011
12.1
--
--
10/Mar/2011
12.09
--
--
09/Mar/2011
12.08
--
--
08/Mar/2011
12.08
--
--
07/Mar/2011
12.06
--
--
04/Mar/2011
12.07
--
--
03/Mar/2011
12.08
--
--
02/Mar/2011
12.13
--
--
01/Mar/2011
12.13
--
--
28/Feb/2011
12.13
0
0
25/Feb/2011
12.13
--
--
24/Feb/2011
12.13
--
--
23/Feb/2011
12.14
--
--
22/Feb/2011
12.13
--
--
21/Feb/2011
12.14
--
--
18/Feb/2011
12.13
--
--
17/Feb/2011
12.14
--
--
16/Feb/2011
12.12
--
--
15/Feb/2011
12.09
--
--
14/Feb/2011
12.09
--
--
11/Feb/2011
12.09
--
--
10/Feb/2011
12.07
--
--
09/Feb/2011
12.07
--
--
08/Feb/2011
12.07
--
--
07/Feb/2011
12.07
--
--
04/Feb/2011
12.06
--
--
03/Feb/2011
12.01
--
--
02/Feb/2011
12.04
--
--
01/Feb/2011
12.03
--
--
31/Jan/2011
12.04
0.01
0.08
28/Jan/2011
12.03
--
--
27/Jan/2011
12.03
--
--
26/Jan/2011
12.05
--
--
25/Jan/2011
12.07
--
--
24/Jan/2011
12.05
--
--
21/Jan/2011
12.02
--
--
20/Jan/2011
12.03
--
--
19/Jan/2011
12.05
--
--
18/Jan/2011
12.05
--
--
17/Jan/2011
12.07
--
--
14/Jan/2011
12.06
--
--
13/Jan/2011
12.05
--
--
12/Jan/2011
12.07
--
--
11/Jan/2011
12.11
--
--
10/Jan/2011
12.12
--
--
07/Jan/2011
12.11
--
--
06/Jan/2011
12.1
--
--
05/Jan/2011
12.12
--
--
04/Jan/2011
12.13
--
--
03/Jan/2011
12.11
--
--
31/Dec/2010
12.1
0.01
0.08
30/Dec/2010
12.09
--
--
29/Dec/2010
12.07
--
--
28/Dec/2010
12.09
--
--
27/Dec/2010
12.06
--
--
23/Dec/2010
12.08
--
--
22/Dec/2010
12.07
--
--
21/Dec/2010
12.06
--
--
20/Dec/2010
12.06
--
--
17/Dec/2010
12.02
--
--
16/Dec/2010
12.01
--
--
15/Dec/2010
12.02
--
--
14/Dec/2010
12.02
--
--
13/Dec/2010
12.03
--
--
10/Dec/2010
12.04
--
--
09/Dec/2010
12.05
--
--
08/Dec/2010
12.06
--
--
07/Dec/2010
12.09
--
--
06/Dec/2010
12.11
--
--
03/Dec/2010
12.08
--
--
02/Dec/2010
12.09
--
--
01/Dec/2010
12.09
--
--
30/Nov/2010
12.11
-0.03
-0.25
29/Nov/2010
12.14
--
--
26/Nov/2010
12.14
--
--
25/Nov/2010
12.16
--
--
24/Nov/2010
12.19
--
--
23/Nov/2010
12.22
--
--
22/Nov/2010
12.2
--
--
19/Nov/2010
12.18
--
--
18/Nov/2010
12.2
--
--
17/Nov/2010
12.22
--
--
16/Nov/2010
12.23
--
--
15/Nov/2010
12.23
--
--
12/Nov/2010
12.25
--
--
11/Nov/2010
12.28
--
--
10/Nov/2010
12.3
--
--
09/Nov/2010
12.32
--
--
08/Nov/2010
12.34
--
--
05/Nov/2010
12.32
--
--
04/Nov/2010
12.26
--
--
03/Nov/2010
12.32
--
--
02/Nov/2010
12.3
--
--
29/Oct/2010
12.27
0.05
0.41
28/Oct/2010
12.22
--
--
27/Oct/2010
12.2
--
--
26/Oct/2010
12.27
--
--
25/Oct/2010
12.3
--
--
22/Oct/2010
12.28
--
--
21/Oct/2010
12.28
--
--
20/Oct/2010
12.29
--
--
19/Oct/2010
12.31
--
--
18/Oct/2010
12.32
--
--
15/Oct/2010
12.35
--
--
14/Oct/2010
12.37
--
--
13/Oct/2010
12.38
--
--
12/Oct/2010
12.38
--
--
11/Oct/2010
12.36
--
--
08/Oct/2010
12.35
--
--
07/Oct/2010
12.35
--
--
06/Oct/2010
12.35
--
--
05/Oct/2010
12.32
--
--
04/Oct/2010
12.31
--
--
01/Oct/2010
12.27
--
--
30/Sept/2010
12.33
0.03
0.24
29/Sept/2010
12.3
--
--
28/Sept/2010
12.31
--
--
27/Sept/2010
12.31
--
--
24/Sept/2010
12.33
--
--
23/Sept/2010
12.3
--
--
22/Sept/2010
12.28
--
--
21/Sept/2010
12.25
--
--
20/Sept/2010
12.25
--
--
17/Sept/2010
12.26
--
--
16/Sept/2010
12.24
--
--
15/Sept/2010
12.27
--
--
14/Sept/2010
12.29
--
--
13/Sept/2010
12.26
--
--
10/Sept/2010
12.26
--
--
09/Sept/2010
12.27
--
--
08/Sept/2010
12.29
--
--
07/Sept/2010
12.31
--
--
06/Sept/2010
12.27
--
--
03/Sept/2010
12.25
--
--
02/Sept/2010
12.27
--
--
01/Sept/2010
12.28
--
--
31/Aug/2010
12.31
0.01
0.08
30/Aug/2010
12.3
--
--
27/Aug/2010
12.3
--
--
26/Aug/2010
12.35
--
--
25/Aug/2010
12.32
--
--
24/Aug/2010
12.32
--
--
23/Aug/2010
12.28
--
--
20/Aug/2010
12.27
--
--
19/Aug/2010
12.26
--
--
18/Aug/2010
12.25
--
--
17/Aug/2010
12.23
--
--
16/Aug/2010
12.23
--
--
13/Aug/2010
12.21
--
--
12/Aug/2010
12.21
--
--
11/Aug/2010
12.21
--
--
10/Aug/2010
12.18
--
--
09/Aug/2010
12.23
--
--
06/Aug/2010
12.12
--
--
05/Aug/2010
12.15
--
--
04/Aug/2010
12.15
--
--
03/Aug/2010
12.13
--
--
02/Aug/2010
12.14
--
--
30/Jul/2010
12.09
-0.02
-0.17
29/Jul/2010
12.11
--
--
28/Jul/2010
12.05
--
--
27/Jul/2010
12.03
--
--
26/Jul/2010
12.03
--
--
23/Jul/2010
12.04
--
--
22/Jul/2010
12.03
--
--
21/Jul/2010
12.03
--
--
20/Jul/2010
12.01
--
--
19/Jul/2010
12.04
--
--
16/Jul/2010
12
--
--
15/Jul/2010
11.99
--
--
14/Jul/2010
12
--
--
13/Jul/2010
12
--
--
12/Jul/2010
11.99
--
--
09/Jul/2010
12.02
--
--
08/Jul/2010
11.96
--
--
07/Jul/2010
11.93
--
--
06/Jul/2010
11.97
--
--
05/Jul/2010
11.98
--
--
02/Jul/2010
11.96
--
--
01/Jul/2010
12.01
--
--
30/Jun/2010
11.98
-0.02
-0.17
29/Jun/2010
12
--
--
28/Jun/2010
11.93
--
--
25/Jun/2010
11.97
--
--
24/Jun/2010
11.97
--
--
22/Jun/2010
11.9
--
--
21/Jun/2010
11.93
--
--
18/Jun/2010
11.88
--
--
17/Jun/2010
11.94
--
--
16/Jun/2010
11.95
--
--
15/Jun/2010
11.94
--
--
14/Jun/2010
11.96
--
--
11/Jun/2010
11.95
--
--
10/Jun/2010
11.93
--
--
09/Jun/2010
12.01
--
--
08/Jun/2010
11.94
--
--
07/Jun/2010
11.98
--
--
04/Jun/2010
11.99
--
--
03/Jun/2010
11.95
--
--
02/Jun/2010
11.96
--
--
01/Jun/2010
11.96
--
--
31/May/2010
11.95
0.01
0.08
28/May/2010
11.94
--
--
27/May/2010
11.93
--
--
26/May/2010
11.93
--
--
25/May/2010
11.94
--
--
21/May/2010
11.96
--
--
20/May/2010
11.99
--
--
19/May/2010
11.98
--
--
18/May/2010
11.99
--
--
17/May/2010
11.97
--
--
14/May/2010
11.99
--
--
12/May/2010
11.94
--
--
11/May/2010
11.97
--
--
10/May/2010
11.92
--
--
07/May/2010
11.98
--
--
06/May/2010
11.96
--
--
05/May/2010
11.98
--
--
04/May/2010
11.95
--
--
03/May/2010
11.92
--
--
30/Apr/2010
11.93
-0.02
-0.17
29/Apr/2010
11.95
--
--
28/Apr/2010
11.91
--
--
27/Apr/2010
11.91
--
--
26/Apr/2010
11.91
--
--
23/Apr/2010
11.9
--
--
22/Apr/2010
11.92
--
--
21/Apr/2010
11.9
--
--
20/Apr/2010
11.89
--
--
19/Apr/2010
11.98
--
--
16/Apr/2010
11.88
--
--
15/Apr/2010
11.85
--
--
14/Apr/2010
11.85
--
--
13/Apr/2010
11.84
--
--
12/Apr/2010
11.82
--
--
09/Apr/2010
11.83
--
--
08/Apr/2010
11.86
--
--
07/Apr/2010
11.92
--
--
06/Apr/2010
11.83
--
--
01/Apr/2010
11.83
--
--
31/Mar/2010
11.83
0.02
0.17
30/Mar/2010
11.81
--
--
29/Mar/2010
11.81
--
--
26/Mar/2010
11.78
--
--
25/Mar/2010
11.71
--
--
24/Mar/2010
11.81
--
--
23/Mar/2010
11.81
--
--
22/Mar/2010
11.8
--
--
19/Mar/2010
11.79
--
--
18/Mar/2010
11.79
--
--
17/Mar/2010
11.71
--
--
16/Mar/2010
11.67
--
--
15/Mar/2010
11.75
--
--
12/Mar/2010
11.64
--
--
11/Mar/2010
11.74
--
--
10/Mar/2010
11.74
--
--
09/Mar/2010
11.75
--
--
08/Mar/2010
11.73
--
--
05/Mar/2010
11.72
--
--
04/Mar/2010
11.71
--
--
03/Mar/2010
11.7
--
--
02/Mar/2010
11.71
--
--
01/Mar/2010
11.7
--
--
26/Feb/2010
11.7
0.01
0.09
25/Feb/2010
11.69
--
--
24/Feb/2010
11.68
--
--
23/Feb/2010
11.66
--
--
22/Feb/2010
11.63
--
--
19/Feb/2010
11.62
--
--
18/Feb/2010
11.64
--
--
17/Feb/2010
11.65
--
--
16/Feb/2010
11.63
--
--
15/Feb/2010
11.63
--
--
12/Feb/2010
11.63
--
--
11/Feb/2010
11.62
--
--
10/Feb/2010
11.63
--
--
09/Feb/2010
11.72
--
--
08/Feb/2010
11.65
--
--
05/Feb/2010
11.65
--
--
04/Feb/2010
11.64
--
--
03/Feb/2010
11.62
--
--
02/Feb/2010
11.62
--
--
01/Feb/2010
11.62
--
--
29/Jan/2010
11.61
-0.01
-0.09
28/Jan/2010
11.62
--
--
27/Jan/2010
11.62
--
--
26/Jan/2010
11.62
--
--
25/Jan/2010
11.61
--
--
22/Jan/2010
11.53
--
--
21/Jan/2010
11.62
--
--
20/Jan/2010
11.62
--
--
19/Jan/2010
11.6
--
--
18/Jan/2010
11.61
--
--
15/Jan/2010
11.6
--
--
14/Jan/2010
11.59
--
--
13/Jan/2010
11.59
--
--
12/Jan/2010
11.58
--
--
11/Jan/2010
11.57
--
--
08/Jan/2010
11.54
--
--
07/Jan/2010
11.52
--
--
06/Jan/2010
11.5
--
--
05/Jan/2010
11.49
--
--
04/Jan/2010
11.46
--
--
31/Dec/2009
11.45
0
0
30/Dec/2009
11.45
--
--
29/Dec/2009
11.46
--
--
28/Dec/2009
11.47
--
--
23/Dec/2009
11.48
--
--
22/Dec/2009
11.49
--
--
21/Dec/2009
11.52
--
--
18/Dec/2009
11.53
--
--
17/Dec/2009
11.51
--
--
16/Dec/2009
11.48
--
--
15/Dec/2009
11.47
--
--
14/Dec/2009
11.47
--
--
11/Dec/2009
11.46
--
--
10/Dec/2009
11.48
--
--
09/Dec/2009
11.49
--
--
08/Dec/2009
11.48
--
--
07/Dec/2009
11.45
--
--
04/Dec/2009
11.43
--
--
03/Dec/2009
11.45
--
--
02/Dec/2009
11.47
--
--
01/Dec/2009
11.47
--
--
30/Nov/2009
11.45
-0.01
-0.09
27/Nov/2009
11.46
--
--
26/Nov/2009
11.46
--
--
25/Nov/2009
11.44
--
--
24/Nov/2009
11.45
--
--
23/Nov/2009
11.44
--
--
20/Nov/2009
11.43
--
--
19/Nov/2009
11.44
--
--
18/Nov/2009
11.43
--
--
17/Nov/2009
11.51
--
--
16/Nov/2009
11.4
--
--
13/Nov/2009
11.39
--
--
12/Nov/2009
11.37
--
--
11/Nov/2009
11.38
--
--
10/Nov/2009
11.38
--
--
09/Nov/2009
11.35
--
--
06/Nov/2009
11.33
--
--
05/Nov/2009
11.33
--
--
04/Nov/2009
11.34
--
--
03/Nov/2009
11.37
--
--
02/Nov/2009
11.38
--
--
30/Oct/2009
11.35
0.01
0.09
29/Oct/2009
11.34
--
--
28/Oct/2009
11.36
--
--
27/Oct/2009
11.35
--
--
26/Oct/2009
11.31
--
--
23/Oct/2009
11.31
--
--
22/Oct/2009
11.31
--
--
21/Oct/2009
11.31
--
--
20/Oct/2009
11.32
--
--
19/Oct/2009
11.29
--
--
16/Oct/2009
11.28
--
--
15/Oct/2009
11.29
--
--
14/Oct/2009
11.31
--
--
13/Oct/2009
11.32
--
--
12/Oct/2009
11.3
--
--
09/Oct/2009
11.3
--
--
08/Oct/2009
11.32
--
--
07/Oct/2009
11.3
--
--
06/Oct/2009
11.29
--
--
05/Oct/2009
11.3
--
--
02/Oct/2009
11.28
--
--
01/Oct/2009
11.28
--
--
30/Sept/2009
11.28
0.02
0.18
29/Sept/2009
11.26
--
--
28/Sept/2009
11.26
--
--
25/Sept/2009
11.24
--
--
24/Sept/2009
11.23
--
--
23/Sept/2009
11.2
--
--
22/Sept/2009
11.19
--
--
21/Sept/2009
11.19
--
--
18/Sept/2009
11.18
--
--
17/Sept/2009
11.18
--
--
16/Sept/2009
11.19
--
--
15/Sept/2009
11.19
--
--
14/Sept/2009
11.2
--
--
11/Sept/2009
11.18
--
--
10/Sept/2009
11.15
--
--
09/Sept/2009
11.15
--
--
08/Sept/2009
11.16
--
--
07/Sept/2009
11.15
--
--
04/Sept/2009
11.25
--
--
03/Sept/2009
11.14
--
--
02/Sept/2009
11.02
--
--
01/Sept/2009
11.12
--
--
31/Aug/2009
11.11
0
0
28/Aug/2009
11.11
--
--
27/Aug/2009
11.11
--
--
26/Aug/2009
11.11
--
--
25/Aug/2009
11.09
--
--
24/Aug/2009
11.07
--
--
21/Aug/2009
11.08
--
--
20/Aug/2009
11.1
--
--
19/Aug/2009
11.1
--
--
18/Aug/2009
11.2
--
--
17/Aug/2009
11.09
--
--
14/Aug/2009
11.08
--
--
13/Aug/2009
11.04
--
--
12/Aug/2009
11.02
--
--
11/Aug/2009
11.02
--
--
10/Aug/2009
11.1
--
--
07/Aug/2009
10.98
--
--
06/Aug/2009
11
--
--
05/Aug/2009
11.09
--
--
04/Aug/2009
11.1
--
--
03/Aug/2009
10.98
--
--
31/Jul/2009
10.96
0.04
0.37
30/Jul/2009
10.92
--
--
29/Jul/2009
10.9
--
--
28/Jul/2009
10.88
--
--
27/Jul/2009
10.84
--
--
24/Jul/2009
10.83
--
--
23/Jul/2009
10.83
--
--
22/Jul/2009
10.81
--
--
21/Jul/2009
10.78
--
--
20/Jul/2009
10.75
--
--
17/Jul/2009
10.74
--
--
16/Jul/2009
10.74
--
--
15/Jul/2009
10.83
--
--
14/Jul/2009
10.82
--
--
13/Jul/2009
10.72
--
--
10/Jul/2009
10.71
--
--
09/Jul/2009
10.69
--
--
08/Jul/2009
10.69
--
--
07/Jul/2009
10.68
--
--
06/Jul/2009
10.67
--
--
03/Jul/2009
10.64
--
--
02/Jul/2009
10.62
--
--
01/Jul/2009
10.58
--
--
30/Jun/2009
10.55
0
0
29/Jun/2009
10.55
--
--
26/Jun/2009
10.54
--
--
25/Jun/2009
10.53
--
--
24/Jun/2009
10.52
--
--
22/Jun/2009
10.5
--
--
19/Jun/2009
10.48
--
--
18/Jun/2009
10.5
--
--
17/Jun/2009
10.49
--
--
16/Jun/2009
10.47
--
--
15/Jun/2009
10.45
--
--
12/Jun/2009
10.41
--
--
11/Jun/2009
10.36
--
--
10/Jun/2009
10.38
--
--
09/Jun/2009
10.37
--
--
08/Jun/2009
10.35
--
--
05/Jun/2009
10.34
--
--
04/Jun/2009
10.35
--
--
03/Jun/2009
10.37
--
--
02/Jun/2009
10.41
--
--
29/May/2009
10.27
0.14
1.38
28/May/2009
10.13
--
--
27/May/2009
10.23
--
--
26/May/2009
10.32
--
--
25/May/2009
10.22
--
--
22/May/2009
10.23
--
--
20/May/2009
10.19
--
--
19/May/2009
10.16
--
--
18/May/2009
10.16
--
--
15/May/2009
10.15
--
--
14/May/2009
10.16
--
--
13/May/2009
10.14
--
--
12/May/2009
9.96
--
--
11/May/2009
10.04
--
--
08/May/2009
9.98
--
--
07/May/2009
10.04
--
--
06/May/2009
9.91
--
--
05/May/2009
9.88
--
--
04/May/2009
9.84
--
--
30/Apr/2009
9.81
0.03
0.31
29/Apr/2009
9.78
--
--
28/Apr/2009
9.76
--
--
27/Apr/2009
9.73
--
--
24/Apr/2009
9.77
--
--
23/Apr/2009
9.65
--
--
22/Apr/2009
9.63
--
--
21/Apr/2009
9.64
--
--
20/Apr/2009
9.59
--
--
17/Apr/2009
9.54
--
--
16/Apr/2009
9.5
--
--
15/Apr/2009
9.5
--
--
14/Apr/2009
9.43
--
--
09/Apr/2009
9.35
--
--
08/Apr/2009
9.32
--
--
07/Apr/2009
9.29
--
--
06/Apr/2009
9.24
--
--
03/Apr/2009
9.23
--
--
02/Apr/2009
9.19
--
--
01/Apr/2009
9.2
--
--
31/Mar/2009
9.15
0.05
0.55
30/Mar/2009
9.1
--
--
27/Mar/2009
9.04
--
--
26/Mar/2009
8.97
--
--
25/Mar/2009
8.95
--
--
24/Mar/2009
8.94
--
--
23/Mar/2009
8.94
--
--
20/Mar/2009
8.91
--
--
19/Mar/2009
8.93
--
--
18/Mar/2009
8.77
--
--
17/Mar/2009
8.79
--
--
16/Mar/2009
8.79
--
--
13/Mar/2009
8.81
--
--
12/Mar/2009
8.82
--
--
11/Mar/2009
8.92
--
--
10/Mar/2009
8.99
--
--
09/Mar/2009
9.05
--
--
06/Mar/2009
9.13
--
--
05/Mar/2009
9.15
--
--
04/Mar/2009
9.15
--
--
03/Mar/2009
9.19
--
--
02/Mar/2009
9.21
--
--
27/Feb/2009
9.21
0
0
26/Feb/2009
9.21
--
--
25/Feb/2009
9.28
--
--
24/Feb/2009
9.32
--
--
23/Feb/2009
9.36
--
--
20/Feb/2009
9.36
--
--
19/Feb/2009
9.36
--
--
18/Feb/2009
9.46
--
--
17/Feb/2009
9.46
--
--
16/Feb/2009
9.48
--
--
13/Feb/2009
9.47
--
--
12/Feb/2009
9.5
--
--
11/Feb/2009
9.47
--
--
10/Feb/2009
9.44
--
--
09/Feb/2009
9.43
--
--
06/Feb/2009
9.44
--
--
05/Feb/2009
9.47
--
--
04/Feb/2009
9.44
--
--
03/Feb/2009
9.51
--
--
02/Feb/2009
9.46
--
--
30/Jan/2009
9.49
0.11
1.17
29/Jan/2009
9.38
--
--
28/Jan/2009
9.35
--
--
27/Jan/2009
9.33
--
--
26/Jan/2009
9.33
--
--
23/Jan/2009
9.5
--
--
22/Jan/2009
9.58
--
--
21/Jan/2009
9.59
--
--
20/Jan/2009
9.67
--
--
19/Jan/2009
9.63
--
--
16/Jan/2009
9.72
--
--
15/Jan/2009
9.79
--
--
14/Jan/2009
9.77
--
--
13/Jan/2009
9.78
--
--
12/Jan/2009
9.76
--
--
09/Jan/2009
9.75
--
--
08/Jan/2009
9.72
--
--
07/Jan/2009
9.69
--
--
06/Jan/2009
9.68
--
--
05/Jan/2009
9.71
--
--
02/Jan/2009
9.7
--
--
31/Dec/2008
9.67
0.02
0.21
30/Dec/2008
9.65
--
--
29/Dec/2008
9.66
--
--
23/Dec/2008
9.64
--
--
22/Dec/2008
9.64
--
--
19/Dec/2008
9.64
--
--
18/Dec/2008
9.63
--
--
17/Dec/2008
9.62
--
--
16/Dec/2008
9.6
--
--
15/Dec/2008
9.57
--
--
12/Dec/2008
9.57
--
--
11/Dec/2008
9.58
--
--
10/Dec/2008
9.53
--
--
09/Dec/2008
9.61
--
--
08/Dec/2008
9.61
--
--
05/Dec/2008
9.63
--
--
04/Dec/2008
9.66
--
--
03/Dec/2008
9.69
--
--
02/Dec/2008
9.67
--
--
01/Dec/2008
9.69
--
--
28/Nov/2008
9.73
0.11
1.14
27/Nov/2008
9.62
--
--
26/Nov/2008
9.62
--
--
25/Nov/2008
9.67
--
--
24/Nov/2008
9.67
--
--
21/Nov/2008
9.71
--
--
20/Nov/2008
9.75
--
--
19/Nov/2008
9.7
--
--
18/Nov/2008
9.8
--
--
17/Nov/2008
9.75
--
--
14/Nov/2008
9.74
--
--
13/Nov/2008
9.77
--
--
12/Nov/2008
9.77
--
--
11/Nov/2008
9.79
--
--
10/Nov/2008
9.7
--
--
07/Nov/2008
9.69
--
--
06/Nov/2008
9.67
--
--
05/Nov/2008
9.66
--
--
04/Nov/2008
9.67
--
--
03/Nov/2008
9.65
--
--
31/Oct/2008
9.66
0.01
0.1
30/Oct/2008
9.65
--
--
29/Oct/2008
9.66
--
--
28/Oct/2008
9.67
--
--
27/Oct/2008
9.67
--
--
24/Oct/2008
9.71
--
--
23/Oct/2008
9.7
--
--
22/Oct/2008
9.67
--
--
21/Oct/2008
9.63
--
--
20/Oct/2008
9.62
--
--
17/Oct/2008
9.63
--
--
16/Oct/2008
9.62
--
--
15/Oct/2008
9.57
--
--
14/Oct/2008
9.51
--
--
13/Oct/2008
9.55
--
--
10/Oct/2008
9.65
--
--
09/Oct/2008
9.77
--
--
08/Oct/2008
9.86
--
--
07/Oct/2008
9.87
--
--
06/Oct/2008
9.94
--
--
03/Oct/2008
9.93
--
--
02/Oct/2008
9.91
--
--
01/Oct/2008
9.93
--
--
30/Sept/2008
9.98
-0.01
-0.1
29/Sept/2008
9.99
--
--
26/Sept/2008
9.95
--
--
25/Sept/2008
9.94
--
--
24/Sept/2008
9.98
--
--
23/Sept/2008
9.97
--
--
22/Sept/2008
9.98
--
--
19/Sept/2008
9.95
--
--
18/Sept/2008
10.04
--
--
17/Sept/2008
10.12
--
--
16/Sept/2008
10.32
--
--
15/Sept/2008
10.39
--
--
12/Sept/2008
10.48
--
--
11/Sept/2008
10.52
--
--
10/Sept/2008
10.53
--
--
09/Sept/2008
10.56
--
--
08/Sept/2008
10.59
--
--
05/Sept/2008
10.61
--
--
04/Sept/2008
10.57
--
--
03/Sept/2008
10.56
--
--
02/Sept/2008
10.56
--
--
01/Sept/2008
10.58
--
--
29/Aug/2008
10.55
0.02
0.19
28/Aug/2008
10.53
--
--
27/Aug/2008
10.57
--
--
26/Aug/2008
10.61
--
--
25/Aug/2008
10.56
--
--
22/Aug/2008
10.52
--
--
21/Aug/2008
10.58
--
--
20/Aug/2008
10.63
--
--
19/Aug/2008
10.66
--
--
18/Aug/2008
10.64
--
--
14/Aug/2008
10.6
--
--
13/Aug/2008
10.6
--
--
12/Aug/2008
10.57
--
--
11/Aug/2008
10.56
--
--
08/Aug/2008
10.57
--
--
07/Aug/2008
10.54
--
--
06/Aug/2008
10.51
--
--
05/Aug/2008
10.5
--
--
04/Aug/2008
10.48
--
--
01/Aug/2008
10.47
--
--
31/Jul/2008
10.45
0.01
0.1
30/Jul/2008
10.44
--
--
29/Jul/2008
10.42
--
--
28/Jul/2008
10.4
--
--
25/Jul/2008
10.39
--
--
24/Jul/2008
10.36
--
--
23/Jul/2008
10.29
--
--
22/Jul/2008
10.29
--
--
21/Jul/2008
10.28
--
--
18/Jul/2008
10.31
--
--
17/Jul/2008
10.35
--
--
16/Jul/2008
10.41
--
--
15/Jul/2008
10.47
--
--
14/Jul/2008
10.46
--
--
11/Jul/2008
10.47
--
--
10/Jul/2008
10.47
--
--
09/Jul/2008
10.47
--
--
08/Jul/2008
10.48
--
--
07/Jul/2008
10.49
--
--
04/Jul/2008
10.45
--
--
03/Jul/2008
10.42
--
--
02/Jul/2008
10.39
--
--
01/Jul/2008
10.41
--
--
30/Jun/2008
10.4
-0.06
-0.57
27/Jun/2008
10.46
--
--
26/Jun/2008
10.44
--
--
25/Jun/2008
10.45
--
--
24/Jun/2008
10.46
--
--
20/Jun/2008
10.44
--
--
19/Jun/2008
10.43
--
--
18/Jun/2008
10.46
--
--
17/Jun/2008
10.44
--
--
16/Jun/2008
10.42
--
--
13/Jun/2008
10.44
--
--
12/Jun/2008
10.47
--
--
11/Jun/2008
10.49
--
--
10/Jun/2008
10.5
--
--
09/Jun/2008
10.51
--
--
06/Jun/2008
10.52
--
--
05/Jun/2008
10.54
--
--
04/Jun/2008
10.61
--
--
03/Jun/2008
10.6
--
--
02/Jun/2008
10.63
--
--
30/May/2008
10.59
0.01
0.09
29/May/2008
10.58
--
--
28/May/2008
10.62
--
--
27/May/2008
10.64
--
--
26/May/2008
10.65
--
--
23/May/2008
10.65
--
--
22/May/2008
10.63
--
--
21/May/2008
10.68
--
--
20/May/2008
10.72
--
--
19/May/2008
10.73
--
--
16/May/2008
10.71
--
--
15/May/2008
10.72
--
--
14/May/2008
10.75
--
--
13/May/2008
10.79
--
--
09/May/2008
10.84
--
--
08/May/2008
10.8
--
--
07/May/2008
10.76
--
--
06/May/2008
10.77
--
--
05/May/2008
10.74
--
--
02/May/2008
10.71
--
--
30/Apr/2008
10.72
0.03
0.28
29/Apr/2008
10.69
--
--
28/Apr/2008
10.66
--
--
25/Apr/2008
10.65
--
--
24/Apr/2008
10.66
--
--
23/Apr/2008
10.65
--
--
22/Apr/2008
10.63
--
--
21/Apr/2008
10.65
--
--
18/Apr/2008
10.65
--
--
17/Apr/2008
10.68
--
--
16/Apr/2008
10.69
--
--
15/Apr/2008
10.71
--
--
14/Apr/2008
10.71
--
--
11/Apr/2008
10.69
--
--
10/Apr/2008
10.69
--
--
09/Apr/2008
10.65
--
--
08/Apr/2008
10.65
--
--
07/Apr/2008
10.64
--
--
04/Apr/2008
10.65
--
--
03/Apr/2008
10.62
--
--
02/Apr/2008
10.61
--
--
01/Apr/2008
10.61
--
--
31/Mar/2008
10.61
0.02
0.19
28/Mar/2008
10.59
--
--
27/Mar/2008
10.61
--
--
26/Mar/2008
10.62
--
--
25/Mar/2008
10.64
--
--
20/Mar/2008
10.67
--
--
19/Mar/2008
10.7
--
--
18/Mar/2008
10.69
--
--
17/Mar/2008
10.74
--
--
14/Mar/2008
10.73
--
--
13/Mar/2008
10.76
--
--
12/Mar/2008
10.76
--
--
11/Mar/2008
10.77
--
--
10/Mar/2008
10.83
--
--
07/Mar/2008
10.82
--
--
06/Mar/2008
10.84
--
--
05/Mar/2008
10.86
--
--
04/Mar/2008
10.87
--
--
03/Mar/2008
10.88
--
--
29/Feb/2008
10.86
0.05
0.46
28/Feb/2008
10.81
--
--
27/Feb/2008
10.79
--
--
26/Feb/2008
10.79
--
--
25/Feb/2008
10.8
--
--
22/Feb/2008
10.79
--
--
21/Feb/2008
10.77
--
--
20/Feb/2008
10.81
--
--
19/Feb/2008
10.83
--
--
18/Feb/2008
10.84
--
--
15/Feb/2008
10.88
--
--
14/Feb/2008
10.86
--
--
13/Feb/2008
10.87
--
--
12/Feb/2008
10.91
--
--
11/Feb/2008
10.95
--
--
08/Feb/2008
10.94
--
--
07/Feb/2008
10.93
--
--
06/Feb/2008
10.92
--
--
05/Feb/2008
10.92
--
--
04/Feb/2008
10.89
--
--
01/Feb/2008
10.88
--
--
31/Jan/2008
10.88
0.04
0.37
30/Jan/2008
10.84
--
--
29/Jan/2008
10.85
--
--
28/Jan/2008
10.87
--
--
25/Jan/2008
10.83
--
--
24/Jan/2008
10.86
--
--
23/Jan/2008
10.89
--
--
22/Jan/2008
10.87
--
--
21/Jan/2008
10.9
--
--
18/Jan/2008
10.89
--
--
17/Jan/2008
10.88
--
--
16/Jan/2008
10.87
--
--
15/Jan/2008
10.87
--
--
14/Jan/2008
10.85
--
--
11/Jan/2008
10.84
--
--
10/Jan/2008
10.83
--
--
09/Jan/2008
10.82
--
--
08/Jan/2008
10.81
--
--
07/Jan/2008
10.82
--
--
04/Jan/2008
10.82
--
--
03/Jan/2008
10.79
--
--
02/Jan/2008
10.73
--
--
31/Dec/2007
10.7
--
--
28/Dec/2007
10.69
--
--
27/Dec/2007
10.68
--
--
21/Dec/2007
10.7
--
--
20/Dec/2007
10.7
--
--
19/Dec/2007
10.7
--
--
18/Dec/2007
10.68
--
--
17/Dec/2007
10.69
--
--
14/Dec/2007
10.7
--
--
13/Dec/2007
10.69
--
--
12/Dec/2007
10.69
--
--
11/Dec/2007
10.72
--
--
10/Dec/2007
10.72
--
--
07/Dec/2007
10.75
--
--
06/Dec/2007
10.79
--
--
05/Dec/2007
10.81
--
--
04/Dec/2007
10.82
--
--
03/Dec/2007
10.8
--
--
30/Nov/2007
10.79
-0.02
-0.19
29/Nov/2007
10.81
--
--
28/Nov/2007
10.8
--
--
27/Nov/2007
10.86
--
--
26/Nov/2007
10.85
--
--
23/Nov/2007
10.86
--
--
22/Nov/2007
10.87
--
--
21/Nov/2007
10.88
--
--
20/Nov/2007
10.88
--
--
19/Nov/2007
10.88
--
--
16/Nov/2007
10.87
--
--
15/Nov/2007
10.87
--
--
14/Nov/2007
10.86
--
--
13/Nov/2007
10.89
--
--
12/Nov/2007
10.9
--
--
09/Nov/2007
10.9
--
--
08/Nov/2007
10.88
--
--
07/Nov/2007
10.87
--
--
06/Nov/2007
10.86
--
--
05/Nov/2007
10.88
--
--
02/Nov/2007
10.89
--
--
31/Oct/2007
10.88
-0.04
-0.37
30/Oct/2007
10.92
--
--
29/Oct/2007
10.94
--
--
26/Oct/2007
10.94
--
--
25/Oct/2007
10.95
--
--
24/Oct/2007
10.93
--
--
23/Oct/2007
10.92
--
--
22/Oct/2007
10.93
--
--
19/Oct/2007
10.89
--
--
18/Oct/2007
10.86
--
--
17/Oct/2007
10.82
--
--
16/Oct/2007
10.82
--
--
15/Oct/2007
10.82
--
--
12/Oct/2007
10.82
--
--
11/Oct/2007
10.84
--
--
10/Oct/2007
10.85
--
--
09/Oct/2007
10.85
--
--
08/Oct/2007
10.83
--
--
05/Oct/2007
10.83
--
--
04/Oct/2007
10.84
--
--
03/Oct/2007
10.83
--
--
02/Oct/2007
10.81
--
--
01/Oct/2007
10.8
--
--
28/Sept/2007
10.8
0.02
0.19
27/Sept/2007
10.78
--
--
26/Sept/2007
10.78
--
--
25/Sept/2007
10.79
--
--
24/Sept/2007
10.77
--
--
21/Sept/2007
10.75
--
--
20/Sept/2007
10.73
--
--
19/Sept/2007
10.71
--
--
18/Sept/2007
10.74
--
--
17/Sept/2007
10.78
--
--
14/Sept/2007
10.79
--
--
13/Sept/2007
10.8
--
--
12/Sept/2007
10.83
--
--
11/Sept/2007
10.86
--
--
10/Sept/2007
10.87
--
--
07/Sept/2007
10.86
--
--
06/Sept/2007
10.85
--
--
05/Sept/2007
10.84
--
--
04/Sept/2007
10.85
--
--
03/Sept/2007
10.84
--
--
31/Aug/2007
10.83
-0.02
-0.18
30/Aug/2007
10.85
--
--
29/Aug/2007
10.89
--
--
28/Aug/2007
10.87
--
--
27/Aug/2007
10.86
--
--
24/Aug/2007
10.88
--
--
23/Aug/2007
10.86
--
--
22/Aug/2007
10.86
--
--
21/Aug/2007
10.91
--
--
20/Aug/2007
10.9
--
--
17/Aug/2007
10.9
--
--
16/Aug/2007
10.9
--
--
14/Aug/2007
10.81
--
--
13/Aug/2007
10.83
--
--
10/Aug/2007
10.81
--
--
09/Aug/2007
10.81
--
--
08/Aug/2007
10.79
--
--
07/Aug/2007
10.82
--
--
06/Aug/2007
10.82
--
--
03/Aug/2007
10.86
--
--
02/Aug/2007
10.88
--
--
01/Aug/2007
10.81
--
--
31/Jul/2007
10.82
-0.01
-0.09
30/Jul/2007
10.83
--
--
27/Jul/2007
10.85
--
--
26/Jul/2007
10.85
--
--
25/Jul/2007
10.82
--
--
24/Jul/2007
10.83
--
--
23/Jul/2007
10.83
--
--
20/Jul/2007
10.83
--
--
19/Jul/2007
10.77
--
--
18/Jul/2007
10.78
--
--
17/Jul/2007
10.78
--
--
16/Jul/2007
10.78
--
--
13/Jul/2007
10.77
--
--
12/Jul/2007
10.79
--
--
11/Jul/2007
10.8
--
--
10/Jul/2007
10.79
--
--
09/Jul/2007
10.76
--
--
06/Jul/2007
10.76
--
--
05/Jul/2007
10.76
--
--
04/Jul/2007
10.78
--
--
03/Jul/2007
10.82
--
--
02/Jul/2007
10.81
--
--
29/Jun/2007
10.8
-0.01
-0.09
28/Jun/2007
10.81
--
--
27/Jun/2007
10.8
--
--
26/Jun/2007
10.78
--
--
25/Jun/2007
10.77
--
--
22/Jun/2007
10.75
--
--
21/Jun/2007
10.75
--
--
20/Jun/2007
10.74
--
--
19/Jun/2007
10.76
--
--
18/Jun/2007
10.73
--
--
15/Jun/2007
10.73
--
--
14/Jun/2007
10.75
--
--
13/Jun/2007
10.74
--
--
12/Jun/2007
10.74
--
--
11/Jun/2007
10.78
--
--
08/Jun/2007
10.78
--
--
07/Jun/2007
10.78
--
--
06/Jun/2007
10.8
--
--
05/Jun/2007
10.79
--
--
04/Jun/2007
10.81
--
--
01/Jun/2007
10.82
--
--
31/May/2007
10.84
-0.01
-0.09
30/May/2007
10.85
--
--
29/May/2007
10.85
--
--
25/May/2007
10.85
--
--
24/May/2007
10.84
--
--
23/May/2007
10.85
--
--
22/May/2007
10.86
--
--
21/May/2007
10.86
--
--
18/May/2007
10.86
--
--
16/May/2007
10.86
--
--
15/May/2007
10.87
--
--
14/May/2007
10.89
--
--
11/May/2007
10.92
--
--
10/May/2007
10.91
--
--
09/May/2007
10.91
--
--
08/May/2007
10.92
--
--
07/May/2007
10.91
--
--
04/May/2007
10.91
--
--
03/May/2007
10.9
--
--
02/May/2007
10.91
--
--
30/Apr/2007
10.92
0.03
0.28
27/Apr/2007
10.89
--
--
26/Apr/2007
10.9
--
--
25/Apr/2007
10.91
--
--
24/Apr/2007
10.91
--
--
23/Apr/2007
10.91
--
--
20/Apr/2007
10.9
--
--
19/Apr/2007
10.91
--
--
18/Apr/2007
10.93
--
--
17/Apr/2007
10.91
--
--
16/Apr/2007
10.9
--
--
13/Apr/2007
10.9
--
--
12/Apr/2007
10.91
--
--
11/Apr/2007
10.92
--
--
10/Apr/2007
10.92
--
--
05/Apr/2007
10.94
--
--
04/Apr/2007
10.94
--
--
03/Apr/2007
10.94
--
--
02/Apr/2007
10.94
--
--
30/Mar/2007
10.95
0
0
29/Mar/2007
10.95
--
--
28/Mar/2007
10.96
--
--
27/Mar/2007
10.96
--
--
26/Mar/2007
10.96
--
--
23/Mar/2007
10.97
--
--
22/Mar/2007
11
--
--
21/Mar/2007
10.99
--
--
20/Mar/2007
11
--
--
19/Mar/2007
10.99
--
--
16/Mar/2007
11
--
--
15/Mar/2007
11
--
--
14/Mar/2007
11.01
--
--
13/Mar/2007
11
--
--
12/Mar/2007
11
--
--
09/Mar/2007
10.98
--
--
08/Mar/2007
11
--
--
07/Mar/2007
11
--
--
06/Mar/2007
11
--
--
05/Mar/2007
11
--
--
02/Mar/2007
10.99
--
--
01/Mar/2007
10.99
--
--
28/Feb/2007
10.98
0
0
27/Feb/2007
10.98
--
--
26/Feb/2007
10.97
--
--
23/Feb/2007
10.94
--
--
22/Feb/2007
10.93
--
--
21/Feb/2007
10.93
--
--
20/Feb/2007
10.92
--
--
19/Feb/2007
10.92
--
--
16/Feb/2007
10.93
--
--
15/Feb/2007
10.93
--
--
14/Feb/2007
10.9
--
--
13/Feb/2007
10.89
--
--
12/Feb/2007
10.89
--
--
09/Feb/2007
10.9
--
--
08/Feb/2007
10.93
--
--
07/Feb/2007
10.93
--
--
06/Feb/2007
10.92
--
--
05/Feb/2007
10.92
--
--
02/Feb/2007
10.9
--
--
01/Feb/2007
10.9
--
--
31/Jan/2007
10.88
0
0
30/Jan/2007
10.88
--
--
29/Jan/2007
10.87
--
--
26/Jan/2007
10.87
--
--
25/Jan/2007
10.89
--
--
24/Jan/2007
10.9
--
--
23/Jan/2007
10.9
--
--
22/Jan/2007
10.89
--
--
19/Jan/2007
10.88
--
--
18/Jan/2007
10.86
--
--
17/Jan/2007
10.88
--
--
16/Jan/2007
10.88
--
--
15/Jan/2007
10.87
--
--
12/Jan/2007
10.88
--
--
11/Jan/2007
10.89
--
--
10/Jan/2007
10.88
--
--
09/Jan/2007
10.88
--
--
08/Jan/2007
10.9
--
--
05/Jan/2007
10.89
--
--
04/Jan/2007
10.9
--
--
03/Jan/2007
10.9
--
--
02/Jan/2007
10.9
--
--
29/Dec/2006
10.89
--
--
28/Dec/2006
10.88
--
--
27/Dec/2006
10.89
--
--
22/Dec/2006
10.89
--
--
21/Dec/2006
10.91
--
--
20/Dec/2006
10.91
--
--
19/Dec/2006
10.92
--
--
18/Dec/2006
10.93
--
--
15/Dec/2006
10.95
--
--
14/Dec/2006
10.95
--
--
13/Dec/2006
10.97
--
--
12/Dec/2006
10.97
--
--
11/Dec/2006
10.97
--
--
08/Dec/2006
10.99
--
--
07/Dec/2006
10.99
--
--
06/Dec/2006
10.99
--
--
05/Dec/2006
11
--
--
04/Dec/2006
11
--
--
01/Dec/2006
10.99
--
--
30/Nov/2006
10.98
-0.01
-0.09
29/Nov/2006
10.99
--
--
28/Nov/2006
10.99
--
--
27/Nov/2006
10.99
--
--
24/Nov/2006
10.97
--
--
23/Nov/2006
10.96
--
--
22/Nov/2006
10.97
--
--
21/Nov/2006
10.98
--
--
20/Nov/2006
10.97
--
--
17/Nov/2006
10.95
--
--
16/Nov/2006
10.95
--
--
15/Nov/2006
10.95
--
--
14/Nov/2006
10.96
--
--
13/Nov/2006
10.95
--
--
10/Nov/2006
10.96
--
--
09/Nov/2006
10.94
--
--
08/Nov/2006
10.94
--
--
07/Nov/2006
10.94
--
--
06/Nov/2006
10.93
--
--
03/Nov/2006
10.94
--
--
02/Nov/2006
10.95
--
--
31/Oct/2006
10.92
0.01
0.09
30/Oct/2006
10.91
--
--
27/Oct/2006
10.9
--
--
26/Oct/2006
10.87
--
--
25/Oct/2006
10.86
--
--
24/Oct/2006
10.87
--
--
23/Oct/2006
10.87
--
--
20/Oct/2006
10.88
--
--
19/Oct/2006
10.88
--
--
18/Oct/2006
10.89
--
--
17/Oct/2006
10.89
--
--
16/Oct/2006
10.88
--
--
13/Oct/2006
10.87
--
--
12/Oct/2006
10.88
--
--
11/Oct/2006
10.88
--
--
10/Oct/2006
10.88
--
--
09/Oct/2006
10.89
--
--
06/Oct/2006
10.9
--
--
05/Oct/2006
10.91
--
--
04/Oct/2006
10.9
--
--
03/Oct/2006
10.9
--
--
02/Oct/2006
10.89
--
--
29/Sept/2006
10.91
0
0
28/Sept/2006
10.91
--
--
27/Sept/2006
10.92
--
--
26/Sept/2006
10.91
--
--
25/Sept/2006
10.91
--
--
22/Sept/2006
10.89
--
--
21/Sept/2006
10.85
--
--
20/Sept/2006
10.86
--
--
19/Sept/2006
10.85
--
--
18/Sept/2006
10.84
--
--
15/Sept/2006
10.86
--
--
14/Sept/2006
10.85
--
--
13/Sept/2006
10.85
--
--
12/Sept/2006
10.83
--
--
11/Sept/2006
10.85
--
--
08/Sept/2006
10.86
--
--
07/Sept/2006
10.83
--
--
06/Sept/2006
10.84
--
--
05/Sept/2006
10.87
--
--
04/Sept/2006
10.88
--
--
01/Sept/2006
10.87
--
--
31/Aug/2006
10.86
0.01
0.09
30/Aug/2006
10.85
--
--
29/Aug/2006
10.85
--
--
28/Aug/2006
10.85
--
--
25/Aug/2006
10.85
--
--
24/Aug/2006
10.85
--
--
23/Aug/2006
10.84
--
--
22/Aug/2006
10.83
--
--
21/Aug/2006
10.8
--
--
18/Aug/2006
10.79
--
--
17/Aug/2006
10.78
--
--
16/Aug/2006
10.76
--
--
14/Aug/2006
10.74
--
--
11/Aug/2006
10.75
--
--
10/Aug/2006
10.77
--
--
09/Aug/2006
10.77
--
--
08/Aug/2006
10.77
--
--
07/Aug/2006
10.77
--
--
04/Aug/2006
10.77
--
--
03/Aug/2006
10.74
--
--
02/Aug/2006
10.76
--
--
01/Aug/2006
10.75
--
--
31/Jul/2006
10.76
0.02
0.19
28/Jul/2006
10.74
--
--
27/Jul/2006
10.72
--
--
26/Jul/2006
10.71
--
--
25/Jul/2006
10.73
--
--
24/Jul/2006
10.72
--
--
21/Jul/2006
10.71
--
--
20/Jul/2006
10.7
--
--
19/Jul/2006
10.67
--
--
18/Jul/2006
10.68
--
--
17/Jul/2006
10.69
--
--
14/Jul/2006
10.69
--
--
13/Jul/2006
10.66
--
--
12/Jul/2006
10.65
--
--
11/Jul/2006
10.65
--
--
10/Jul/2006
10.64
--
--
07/Jul/2006
10.63
--
--
06/Jul/2006
10.62
--
--
05/Jul/2006
10.62
--
--
04/Jul/2006
10.64
--
--
03/Jul/2006
10.62
--
--
30/Jun/2006
10.63
0
0
29/Jun/2006
10.63
--
--
28/Jun/2006
10.61
--
--
27/Jun/2006
10.6
--
--
26/Jun/2006
10.61
--
--
22/Jun/2006
10.64
--
--
21/Jun/2006
10.65
--
--
20/Jun/2006
10.67
--
--
19/Jun/2006
10.68
--
--
16/Jun/2006
10.69
--
--
15/Jun/2006
10.69
--
--
14/Jun/2006
10.72
--
--
13/Jun/2006
10.73
--
--
12/Jun/2006
10.72
--
--
09/Jun/2006
10.7
--
--
08/Jun/2006
10.68
--
--
07/Jun/2006
10.67
--
--
06/Jun/2006
10.68
--
--
02/Jun/2006
10.7
--
--
01/Jun/2006
10.68
--
--
31/May/2006
10.69
-0.02
-0.19
30/May/2006
10.71
--
--
29/May/2006
10.73
--
--
26/May/2006
10.74
--
--
24/May/2006
10.73
--
--
23/May/2006
10.71
--
--
22/May/2006
10.72
--
--
19/May/2006
10.68
--
--
18/May/2006
10.67
--
--
17/May/2006
10.66
--
--
16/May/2006
10.67
--
--
15/May/2006
10.65
--
--
12/May/2006
10.64
--
--
11/May/2006
10.64
--
--
10/May/2006
10.65
--
--
09/May/2006
10.64
--
--
08/May/2006
10.66
--
--
05/May/2006
10.65
--
--
04/May/2006
10.64
--
--
03/May/2006
10.66
--
--
02/May/2006
10.66
--
--
28/Apr/2006
10.66
0.01
0.09
27/Apr/2006
10.65
--
--
26/Apr/2006
10.65
--
--
25/Apr/2006
10.66
--
--
24/Apr/2006
10.69
--
--
21/Apr/2006
10.69
--
--
20/Apr/2006
10.68
--
--
19/Apr/2006
10.68
--
--
18/Apr/2006
10.67
--
--
13/Apr/2006
10.67
--
--
12/Apr/2006
10.71
--
--
11/Apr/2006
10.7
--
--
10/Apr/2006
10.69
--
--
07/Apr/2006
10.69
--
--
06/Apr/2006
10.69
--
--
05/Apr/2006
10.7
--
--
04/Apr/2006
10.7
--
--
03/Apr/2006
10.7
--
--
31/Mar/2006
10.71
--
--
30/Mar/2006
10.71
--
--
29/Mar/2006
10.73
--
--
28/Mar/2006
10.75
--
--
27/Mar/2006
10.79
--
--
24/Mar/2006
10.77
--
--
23/Mar/2006
10.78
--
--
22/Mar/2006
10.78
--
--
21/Mar/2006
10.77
--
--
20/Mar/2006
10.77
--
--
17/Mar/2006
10.75
--
--
16/Mar/2006
10.76
--
--
15/Mar/2006
10.77
--
--
14/Mar/2006
10.77
--
--
13/Mar/2006
10.75
--
--
10/Mar/2006
10.76
--
--
09/Mar/2006
10.77
--
--
08/Mar/2006
10.78
--
--
07/Mar/2006
10.8
--
--
06/Mar/2006
10.8
--
--
03/Mar/2006
10.8
--
--
02/Mar/2006
10.82
--
--
01/Mar/2006
10.84
--
--
28/Feb/2006
10.84
--
--
27/Feb/2006
10.84
--
--
24/Feb/2006
10.85
--
--
23/Feb/2006
10.86
--
--
22/Feb/2006
10.88
--
--
21/Feb/2006
10.87
--
--
20/Feb/2006
10.88
--
--
17/Feb/2006
10.86
--
--
16/Feb/2006
10.84
--
--
15/Feb/2006
10.85
--
--
14/Feb/2006
10.84
--
--
13/Feb/2006
10.85
--
--
10/Feb/2006
10.87
--
--
09/Feb/2006
10.84
--
--
08/Feb/2006
10.84
--
--
07/Feb/2006
10.85
--
--
06/Feb/2006
10.85
--
--
03/Feb/2006
10.83
--
--
02/Feb/2006
10.84
--
--
01/Feb/2006
10.85
--
--
31/Jan/2006
10.85
--
--
30/Jan/2006
10.85
--
--
27/Jan/2006
10.86
--
--
26/Jan/2006
10.87
--
--
25/Jan/2006
10.88
--
--
24/Jan/2006
10.89
--
--
23/Jan/2006
10.89
--
--
20/Jan/2006
10.91
--
--
19/Jan/2006
10.91
--
--
18/Jan/2006
10.94
--
--
17/Jan/2006
10.95
--
--
16/Jan/2006
10.95
--
--
13/Jan/2006
10.96
--
--
12/Jan/2006
10.94
--
--
11/Jan/2006
10.93
--
--
10/Jan/2006
10.94
--
--
09/Jan/2006
10.95
--
--
06/Jan/2006
10.94
--
--
05/Jan/2006
10.94
--
--
04/Jan/2006
10.92
--
--
03/Jan/2006
10.89
--
--
02/Jan/2006
10.89
--
--
30/Dec/2005
10.91
--
--
29/Dec/2005
10.9
--
--
28/Dec/2005
10.9
--
--
27/Dec/2005
10.89
--
--
23/Dec/2005
10.88
--
--
22/Dec/2005
10.87
--
--
21/Dec/2005
10.87
--
--
20/Dec/2005
10.89
--
--
19/Dec/2005
10.89
--
--
16/Dec/2005
10.89
--
--
15/Dec/2005
10.88
--
--
14/Dec/2005
10.88
--
--
13/Dec/2005
10.87
--
--
12/Dec/2005
10.86
--
--
09/Dec/2005
10.87
--
--
08/Dec/2005
10.89
--
--
07/Dec/2005
10.9
--
--
06/Dec/2005
10.89
--
--
05/Dec/2005
10.88
--
--
02/Dec/2005
10.88
--
--
01/Dec/2005
10.89
--
--
30/Nov/2005
10.85
--
--
29/Nov/2005
10.87
--
--
28/Nov/2005
10.87
--
--
25/Nov/2005
10.87
--
--
24/Nov/2005
10.87
--
--
23/Nov/2005
10.84
--
--
22/Nov/2005
10.82
--
--
21/Nov/2005
10.81
--
--
18/Nov/2005
10.81
--
--
17/Nov/2005
10.84
--
--
16/Nov/2005
10.85
--
--
15/Nov/2005
10.81
--
--
14/Nov/2005
10.83
--
--
11/Nov/2005
10.82
--
--
10/Nov/2005
10.81
--
--
09/Nov/2005
10.82
--
--
08/Nov/2005
10.83
--
--
07/Nov/2005
10.82
--
--
04/Nov/2005
10.84
--
--
03/Nov/2005
10.84
--
--
02/Nov/2005
10.84
--
--
31/Oct/2005
10.86
--
--
28/Oct/2005
10.87
--
--
27/Oct/2005
10.88
--
--
26/Oct/2005
10.88
--
--
25/Oct/2005
10.93
--
--
24/Oct/2005
10.95
--
--
21/Oct/2005
10.94
--
--
20/Oct/2005
10.92
--
--
19/Oct/2005
10.94
--
--
18/Oct/2005
10.92
--
--
17/Oct/2005
10.92
--
--
14/Oct/2005
10.93
--
--
13/Oct/2005
10.93
--
--
12/Oct/2005
10.96
--
--
11/Oct/2005
10.97
--
--
10/Oct/2005
10.98
--
--
07/Oct/2005
10.96
--
--
06/Oct/2005
10.97
--
--
05/Oct/2005
10.98
--
--
04/Oct/2005
10.98
--
--
03/Oct/2005
10.97
--
--
30/Sept/2005
10.99
--
--
29/Sept/2005
10.98
--
--
28/Sept/2005
10.99
--
--
27/Sept/2005
11.01
--
--
26/Sept/2005
11
--
--
23/Sept/2005
11.03
--
--
22/Sept/2005
11.04
--
--
21/Sept/2005
11.04
--
--
20/Sept/2005
11.03
--
--
19/Sept/2005
11.01
--
--
16/Sept/2005
11
--
--
15/Sept/2005
11.01
--
--
14/Sept/2005
11.02
--
--
13/Sept/2005
11.01
--
--
12/Sept/2005
11.01
--
--
09/Sept/2005
11.04
--
--
08/Sept/2005
11.03
--
--
07/Sept/2005
11.02
--
--
06/Sept/2005
11.02
--
--
05/Sept/2005
11.03
--
--
02/Sept/2005
11.02
--
--
01/Sept/2005
11.02
--
--
31/Aug/2005
11
--
--
30/Aug/2005
10.98
--
--
29/Aug/2005
10.98
--
--
26/Aug/2005
10.98
--
--
25/Aug/2005
10.98
--
--
24/Aug/2005
10.98
--
--
23/Aug/2005
10.97
--
--
22/Aug/2005
10.96
--
--
19/Aug/2005
10.96
--
--
18/Aug/2005
10.95
--
--
17/Aug/2005
10.95
--
--
16/Aug/2005
10.93
--
--
12/Aug/2005
10.9
--
--
11/Aug/2005
10.88
--
--
10/Aug/2005
10.88
--
--
09/Aug/2005
10.87
--
--
08/Aug/2005
10.86
--
--
05/Aug/2005
10.86
--
--
04/Aug/2005
10.88
--
--
03/Aug/2005
10.88
--
--
02/Aug/2005
10.88
--
--
01/Aug/2005
10.9
--
--
29/Jul/2005
10.93
--
--
28/Jul/2005
10.93
--
--
27/Jul/2005
10.93
--
--
26/Jul/2005
10.92
--
--
25/Jul/2005
10.93
--
--
22/Jul/2005
10.92
--
--
21/Jul/2005
10.9
--
--
20/Jul/2005
10.9
--
--
19/Jul/2005
10.9
--
--
18/Jul/2005
10.91
--
--
15/Jul/2005
10.89
--
--
14/Jul/2005
10.9
--
--
13/Jul/2005
10.91
--
--
12/Jul/2005
10.92
--
--
11/Jul/2005
10.92
--
--
08/Jul/2005
10.94
--
--
07/Jul/2005
10.93
--
--
06/Jul/2005
10.91
--
--
05/Jul/2005
10.9
--
--
04/Jul/2005
10.92
--
--
01/Jul/2005
10.94
--
--
BGF Euro Corporate Bond Fund
Fund Inception
31-Jul-2006
Month End Date
Monthly Total (NAV) Return
31/Jul/2006
0
31/Aug/2006
0.929367
30/Sept/2006
0.46041
31/Oct/2006
0.09166
30/Nov/2006
0.549447
31/Dec/2006
-0.819665
31/Jan/2007
-0.091827
28/Feb/2007
0.919115
31/Mar/2007
-0.273222
30/Apr/2007
-0.273973
31/May/2007
-0.732601
30/Jun/2007
-0.369
31/Jul/2007
0.18518
31/Aug/2007
0.092423
30/Sept/2007
-0.277007
31/Oct/2007
0.740743
30/Nov/2007
-0.827205
31/Dec/2007
-0.834107
31/Jan/2008
1.682246
29/Feb/2008
-0.183827
31/Mar/2008
-2.302027
30/Apr/2008
1.036763
31/May/2008
-1.212686
30/Jun/2008
-1.794147
31/Jul/2008
0.480771
31/Aug/2008
0.956941
30/Sept/2008
-5.402851
31/Oct/2008
-3.206408
30/Nov/2008
0.724638
31/Dec/2008
-0.616646
31/Jan/2009
-1.861429
28/Feb/2009
-2.950472
31/Mar/2009
-0.651473
30/Apr/2009
7.213128
31/May/2009
4.689097
30/Jun/2009
2.726388
31/Jul/2009
3.886259
31/Aug/2009
1.368606
30/Sept/2009
1.530159
31/Oct/2009
0.620568
30/Nov/2009
0.881052
31/Dec/2009
0
31/Jan/2010
1.397383
28/Feb/2010
0.775194
31/Mar/2010
1.111114
30/Apr/2010
0.845313
31/May/2010
0.167644
30/Jun/2010
0.251043
31/Jul/2010
0.918198
31/Aug/2010
1.819682
30/Sept/2010
0.16247
31/Oct/2010
-0.486612
30/Nov/2010
-1.304001
31/Dec/2010
-0.08257
31/Jan/2011
-0.495869
28/Feb/2011
0.747514
31/Mar/2011
-0.412202
30/Apr/2011
1.076162
31/May/2011
0.655198
30/Jun/2011
-0.325465
31/Jul/2011
1.387751
31/Aug/2011
-1.288241
30/Sept/2011
-0.978792
31/Oct/2011
1.976931
30/Nov/2011
-3.231025
31/Dec/2011
3.005016
31/Jan/2012
2.512157
29/Feb/2012
1.81818
31/Mar/2012
0.776398
30/Apr/2012
0.077045
31/May/2012
0
30/Jun/2012
0.307929
31/Jul/2012
2.455871
31/Aug/2012
1.048689
30/Sept/2012
0.74129
31/Oct/2012
0.956586
30/Nov/2012
0.728863
31/Dec/2012
0.940666
31/Jan/2013
-1.146953
28/Feb/2013
1.087745
31/Mar/2013
0.430416
30/Apr/2013
1.357143
31/May/2013
-0.211416
30/Jun/2013
-1.836158
31/Jul/2013
1.151079
31/Aug/2013
-0.355619
30/Sept/2013
0.785153
31/Oct/2013
1.274788
30/Nov/2013
0.20979
31/Dec/2013
-0.488486
31/Jan/2014
1.262272
28/Feb/2014
0.554017
31/Mar/2014
0.413223
30/Apr/2014
1.028807
31/May/2014
0.814664
30/Jun/2014
0.606061
31/Jul/2014
0.401606
31/Aug/2014
0.933333
30/Sept/2014
0.264201
31/Oct/2014
0.395257
30/Nov/2014
0.459318
31/Dec/2014
0.391901
31/Jan/2015
0.845804
28/Feb/2015
1.096774
31/Mar/2015
0.063816
30/Apr/2015
-0.382653
31/May/2015
-0.640205
30/Jun/2015
-1.93299
31/Jul/2015
1.379763
31/Aug/2015
-0.583279
30/Sept/2015
-1.043025
31/Oct/2015
1.646904
30/Nov/2015
0.712897
31/Dec/2015
-0.707851
31/Jan/2016
0.064809
29/Feb/2016
0.129534
31/Mar/2016
1.746442
30/Apr/2016
0.508582
31/May/2016
0.126502
30/Jun/2016
1.010739
31/Jul/2016
1.813634
31/Aug/2016
0.2457
30/Sept/2016
0.122549
31/Oct/2016
-0.734394
30/Nov/2016
-0.924784
31/Dec/2016
0.684505
31/Jan/2017
-0.741656
28/Feb/2017
1.120797
31/Mar/2017
-0.184729
30/Apr/2017
0.493523
31/May/2017
0.429711
30/Jun/2017
-0.183374
31/Jul/2017
0.489896
31/Aug/2017
0.487508
30/Sept/2017
-0.060643
31/Oct/2017
0.970874
30/Nov/2017
-0.120192
31/Dec/2017
-0.180505
31/Jan/2018
-0.120555
28/Feb/2018
-0.30175
31/Mar/2018
-0.181598
30/Apr/2018
0.181928
31/May/2018
-0.060533
30/Jun/2018
-0.363416
31/Jul/2018
0.547112
31/Aug/2018
0.181378
30/Sept/2018
-0.18105
31/Oct/2018
-0.665054
30/Nov/2018
-0.791236
31/Dec/2018
0.122699
31/Jan/2019
1.102941
28/Feb/2019
0.969697
31/Mar/2019
1.080432
30/Apr/2019
0.831354
31/May/2019
-0.176678
30/Jun/2019
1.710914
31/Jul/2019
1.450116
31/Aug/2019
0.628931
30/Sept/2019
-0.795455
31/Oct/2019
-0.057274
30/Nov/2019
-0.286533
31/Dec/2019
0.114943
31/Jan/2020
0.746269
29/Feb/2020
-0.626781
31/Mar/2020
-6.823394
30/Apr/2020
3.569231
31/May/2020
0.356506
30/Jun/2020
1.480166
31/Jul/2020
1.633606
31/Aug/2020
0
30/Sept/2020
0.401837
31/Oct/2020
0.686106
30/Nov/2020
1.24929
31/Dec/2020
0.168256
31/Jan/2021
-0.279955
28/Feb/2021
-0.95452
31/Mar/2021
0.396825
30/Apr/2021
0.056465
31/May/2021
-0.3386
30/Jun/2021
0.339751
31/Jul/2021
1.015801
31/Aug/2021
-0.335196
30/Sept/2021
-0.784753
31/Oct/2021
-0.903955
30/Nov/2021
0.114025
31/Dec/2021
-0.170843
31/Jan/2022
-1.483172
28/Feb/2022
-2.779386
31/Mar/2022
-0.952948
30/Apr/2022
-3.066747
31/May/2022
-1.17866
30/Jun/2022
-4.394225
31/Jul/2022
4.793171
31/Aug/2022
-4.323308
30/Sept/2022
-3.863785
31/Oct/2022
0.27248
30/Nov/2022
3.396739
31/Dec/2022
-1.773982
31/Jan/2023
2.675585
28/Feb/2023
-2.084691
31/Mar/2023
1.530273
30/Apr/2023
0.524246
31/May/2023
0.325945
30/Jun/2023
-0.389864
31/Jul/2023
0.978474
31/Aug/2023
0.064599
30/Sept/2023
-0.774693
31/Oct/2023
0.455433
30/Nov/2023
2.396373
31/Dec/2023
2.909551
31/Jan/2024
-0.061463
29/Feb/2024
-1.04551