BGF Emerging Europe Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging European countries or the Mediterranean region.
Net Assets of Fund
EUR 269,331,470
Share Class launch date
19/Jan/2009
Fund Launch Date
29/Dec/1995
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Europe 10/40 Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
2.07%
ISIN
LU0408221355
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Emerging Europe Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEEEA4
SEDOL
B3L15H4
29-Feb-2024
BGF Emerging Europe Fund
Inception Date
19/Jan/2009
Fund Holdings as of
-
Total Net Assets
EUR 1,994,650.38
Number of Securities
56.00
Shares Outstanding
41,879.59
Name
Weight (%)
BANK PEKAO SA
9.233
OTP BANK
6.7887
PZU SA
5.2616
BIM BIRLESIK MAGAZALAR A
4.2197
ORLEN SA
4.1557
POWSZECHNA KASA OSZCZEDNOSCI BANK
4.0405
GEDEON RICHTER
3.6841
YAPI VE KREDI BANKASI A
3.5646
WIZZ AIR HOLDINGS PLC
3.3439
GREEK ORGANISATION OF FOOTBALL PRO
3.3056
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Feb/2022
47.63
-28.69
-37.591719077568136
25/Feb/2022
76.32
13.32
21.142857142857142
24/Feb/2022
63
-30.37
-32.526507443504336
23/Feb/2022
93.37
-3.7
-3.8116822911301123
22/Feb/2022
97.07
1.06
1.1040516612852829
21/Feb/2022
96.01
-11.56
-10.746490657246444
18/Feb/2022
107.57
-2.44
-2.217980183619671
17/Feb/2022
110.01
-4.73
-4.122363604671431
16/Feb/2022
114.74
1.14
1.0035211267605635
15/Feb/2022
113.6
4.13
3.7727231204896317
14/Feb/2022
109.47
-2.43
-2.1715817694369974
11/Feb/2022
111.9
-4.25
-3.659061558329746
10/Feb/2022
116.15
1.02
0.8859550073829584
09/Feb/2022
115.13
3.4
3.0430502103284702
08/Feb/2022
111.73
2.23
2.036529680365297
07/Feb/2022
109.5
0.19
0.17381758302076664
04/Feb/2022
109.31
0.65
0.5981962083563409
03/Feb/2022
108.66
-3.31
-2.9561489684736983
02/Feb/2022
111.97
0.34
0.3045776225029114
01/Feb/2022
111.63
1.47
1.3344226579520697
31/Jan/2022
110.16
1.61
1.4831874712114232
28/Jan/2022
108.55
-0.34
-0.31224171181926713
27/Jan/2022
108.89
4.47
4.280789120858073
26/Jan/2022
104.42
4.21
4.201177527192895
25/Jan/2022
100.21
0.22
0.22002200220022003
24/Jan/2022
99.99
-6.65
-6.235933983495874
21/Jan/2022
106.64
-2.87
-2.620765226919916
20/Jan/2022
109.51
0.62
0.5693819450821931
19/Jan/2022
108.89
2.19
2.0524835988753516
18/Jan/2022
106.7
-3.82
-3.4563879840752807
17/Jan/2022
110.52
-2.07
-1.838529176658673
14/Jan/2022
112.59
-2.67
-2.316501821967725
13/Jan/2022
115.26
-3.93
-3.297256481248427
12/Jan/2022
119.19
2.2
1.8805026070604325
11/Jan/2022
116.99
1.79
1.5538194444444444
10/Jan/2022
115.2
-0.58
-0.5009500777336328
07/Jan/2022
115.78
2.38
2.0987654320987654
06/Jan/2022
113.4
-2.38
-2.0556227327690446
05/Jan/2022
115.78
-2.29
-1.9395273990005928
04/Jan/2022
118.07
0.33
0.2802785799218617
03/Jan/2022
117.74
1.65
1.4213110517701784
31/Dec/2021
116.09
0.61
0.5282299965361967
30/Dec/2021
115.48
0.29
0.25175796510113724
29/Dec/2021
115.19
-0.62
-0.5353596407909507
28/Dec/2021
115.81
0.57
0.4946199236376258
27/Dec/2021
115.24
0.48
0.41826420355524574
23/Dec/2021
114.76
-0.35
-0.30405698896707495
22/Dec/2021
115.11
0.6
0.5239717055279015
21/Dec/2021
114.51
2.37
2.113429641519529
20/Dec/2021
112.14
-1.43
-1.2591353350356609
17/Dec/2021
113.57
-2
-1.7305529116552738
16/Dec/2021
115.57
3.12
2.7745664739884393
15/Dec/2021
112.45
-1.3
-1.1428571428571428
14/Dec/2021
113.75
-0.26
-0.22805017103762829
13/Dec/2021
114.01
-2.76
-2.3636207930119038
10/Dec/2021
116.77
-0.78
-0.6635474266269672
09/Dec/2021
117.55
-0.04
-0.03401649800153074
08/Dec/2021
117.59
-0.5
-0.423405876873571
07/Dec/2021
118.09
1.03
0.8798906543652828
06/Dec/2021
117.06
-2.2
-1.8447090390742915
03/Dec/2021
119.26
-0.18
-0.1507032819825854
02/Dec/2021
119.44
0.03
0.025123523992965413
01/Dec/2021
119.41
2.72
2.3309623789527807
30/Nov/2021
116.69
-1.06
-0.9002123142250531
29/Nov/2021
117.75
2.88
2.507182031862105
26/Nov/2021
114.87
-5.83
-4.830157415078707
25/Nov/2021
120.7
0.36
0.2991524015290012
24/Nov/2021
120.34
0.47
0.3920914323850838
23/Nov/2021
119.87
0.3
0.250899054946893
22/Nov/2021
119.57
-4.26
-3.440200274569975
19/Nov/2021
123.83
-2.62
-2.0719652036378013
18/Nov/2021
126.45
-1.77
-1.3804398689751989
17/Nov/2021
128.22
1.28
1.0083504017646132
16/Nov/2021
126.94
-1.12
-0.8745900359206622
15/Nov/2021
128.06
0.65
0.5101640373597048
12/Nov/2021
127.41
-4.46
-3.3821187533176613
11/Nov/2021
131.87
-0.29
-0.21943099273607747
10/Nov/2021
132.16
-0.05
-0.03781862188941835
09/Nov/2021
132.21
-0.14
-0.10578012844729882
08/Nov/2021
132.35
0.2
0.1513431706394249
05/Nov/2021
132.15
0.15
0.11363636363636363
04/Nov/2021
132
0.82
0.6250952889159933
03/Nov/2021
131.18
-0.3
-0.228171585031944
02/Nov/2021
131.48
0.91
0.6969441678792985
29/Oct/2021
130.57
-1.31
-0.9933272672126175
28/Oct/2021
131.88
-1.23
-0.9240477800315529
27/Oct/2021
133.11
-1.5
-1.114330287497214
26/Oct/2021
134.61
0.38
0.2830961782015943
25/Oct/2021
134.23
2.29
1.7356374109443686
22/Oct/2021
131.94
0.65
0.4950872115164902
21/Oct/2021
131.29
-0.66
-0.5001894657067071
20/Oct/2021
131.95
0.13
0.09861932938856016
19/Oct/2021
131.82
0.29
0.22048201931118375
18/Oct/2021
131.53
-0.38
-0.28807520278978094
15/Oct/2021
131.91
0.34
0.25841757239492286
14/Oct/2021
131.57
1.8
1.3870694305309395
13/Oct/2021
129.77
-2.21
-1.6744961357781483
12/Oct/2021
131.98
-0.19
-0.14375425588257548
11/Oct/2021
132.17
1.27
0.9702062643239114
08/Oct/2021
130.9
0.8
0.6149116064565718
07/Oct/2021
130.1
2.48
1.943269080081492
06/Oct/2021
127.62
-0.86
-0.6693648816936488
05/Oct/2021
128.48
2.41
1.911636392480368
04/Oct/2021
126.07
1
0.7995522507395858
01/Oct/2021
125.07
0.69
0.5547515677761699
30/Sept/2021
124.38
1.18
0.9577922077922078
29/Sept/2021
123.2
-1
-0.8051529790660226
28/Sept/2021
124.2
0.6
0.4854368932038835
27/Sept/2021
123.6
1.75
1.436192039392696
24/Sept/2021
121.85
-0.58
-0.4737400963816058
23/Sept/2021
122.43
0.59
0.48424162836506895
22/Sept/2021
121.84
1.9
1.584125396031349
21/Sept/2021
119.94
0.39
0.32622333751568383
20/Sept/2021
119.55
-2.41
-1.9760577238438832
17/Sept/2021
121.96
-1.03
-0.8374664606878608
16/Sept/2021
122.99
-0.16
-0.12992285830288267
15/Sept/2021
123.15
0.63
0.5142017629774731
14/Sept/2021
122.52
1.19
0.9807961757191132
13/Sept/2021
121.33
0.87
0.7222314461231945
10/Sept/2021
120.46
0.39
0.32481052719247105
09/Sept/2021
120.07
-0.47
-0.38991206238592996
08/Sept/2021
120.54
0.11
0.0913393672672922
07/Sept/2021
120.43
-0.24
-0.19888953343830282
06/Sept/2021
120.67
0.55
0.45787545787545786
03/Sept/2021
120.12
-0.68
-0.5629139072847682
02/Sept/2021
120.8
0.57
0.4740913249604924
01/Sept/2021
120.23
0.73
0.6108786610878661
31/Aug/2021
119.5
-1.33
-1.1007200198626168
30/Aug/2021
120.83
1.68
1.409987410826689
27/Aug/2021
119.15
-0.28
-0.2344469563761199
26/Aug/2021
119.43
-1.02
-0.8468244084682441
25/Aug/2021
120.45
0.28
0.23300324540234668
24/Aug/2021
120.17
-0.05
-0.04159041756779238
23/Aug/2021
120.22
1.97
1.6659619450317125
20/Aug/2021
118.25
-0.45
-0.37910699241786017
19/Aug/2021
118.7
-2.72
-2.2401581288090924
18/Aug/2021
121.42
0.14
0.11543535620052771
17/Aug/2021
121.28
1.14
0.9488929582154153
16/Aug/2021
120.14
0.01
0.008324315325064514
13/Aug/2021
120.13
-0.47
-0.38971807628524047
12/Aug/2021
120.6
0.74
0.6173869514433505
11/Aug/2021
119.86
0.35
0.29286252196468915
10/Aug/2021
119.51
0.52
0.4370115135725691
09/Aug/2021
118.99
0.47
0.3965575430307121
06/Aug/2021
118.52
0.23
0.1944373996111252
05/Aug/2021
118.29
0.41
0.34781133355955207
04/Aug/2021
117.88
1.29
1.1064413757612146
03/Aug/2021
116.59
-1.03
-0.8757014113246047
02/Aug/2021
117.62
0.64
0.5471020687296974
30/Jul/2021
116.98
0.05
0.042760626015564865
29/Jul/2021
116.93
0.85
0.7322536181943488
28/Jul/2021
116.08
1.02
0.8864940031288023
27/Jul/2021
115.06
0.14
0.12182387747998608
26/Jul/2021
114.92
0.53
0.4633272139173005
23/Jul/2021
114.39
0.14
0.12253829321663019
22/Jul/2021
114.25
0.44
0.38660926104911697
21/Jul/2021
113.81
1.82
1.6251451022412715
20/Jul/2021
111.99
0.77
0.6923215249055925
19/Jul/2021
111.22
-3.57
-3.1100270058367454
16/Jul/2021
114.79
-0.63
-0.5458326113325247
15/Jul/2021
115.42
-1.38
-1.1815068493150684
14/Jul/2021
116.8
0.01
0.008562376915831836
13/Jul/2021
116.79
0.13
0.1114349391393794
12/Jul/2021
116.66
-0.13
-0.11131089990581386
09/Jul/2021
116.79
1.45
1.2571527657360846
08/Jul/2021
115.34
-2.82
-2.386594448205823
07/Jul/2021
118.16
-0.64
-0.5387205387205387
06/Jul/2021
118.8
0.15
0.1264222503160556
05/Jul/2021
118.65
-0.87
-0.7279116465863453
02/Jul/2021
119.52
0.45
0.3779289493575208
01/Jul/2021
119.07
1.19
1.009501187648456
30/Jun/2021
117.88
-0.29
-0.2454091563002454
29/Jun/2021
118.17
-0.76
-0.6390313629866308
28/Jun/2021
118.93
0.16
0.1347141534057422
25/Jun/2021
118.77
0.32
0.2701561840439004
24/Jun/2021
118.45
0.84
0.7142249808689737
22/Jun/2021
117.61
0.55
0.46984452417563644
21/Jun/2021
117.06
-1.01
-0.8554247480308291
18/Jun/2021
118.07
-0.91
-0.7648344259539418
17/Jun/2021
118.98
1.05
0.8903586873569066
16/Jun/2021
117.93
-0.6
-0.5062009617818274
15/Jun/2021
118.53
-0.33
-0.27763755678950025
14/Jun/2021
118.86
0.21
0.17699115044247787
11/Jun/2021
118.65
-0.14
-0.11785503830288745
10/Jun/2021
118.79
1.11
0.9432358939496941
09/Jun/2021
117.68
0.74
0.6328031469129468
08/Jun/2021
116.94
0.26
0.2228316763798423
07/Jun/2021
116.68
0.22
0.18890606216726774
04/Jun/2021
116.46
1.16
1.0060711188204683
03/Jun/2021
115.3
0.41
0.35686308643049874
02/Jun/2021
114.89
1.56
1.3765110738551134
01/Jun/2021
113.33
1.2
1.070186390796397
31/May/2021
112.13
0.15
0.1339524915163422
28/May/2021
111.98
0.76
0.6833303362704549
27/May/2021
111.22
0.94
0.8523757707653247
26/May/2021
110.28
0.41
0.37316828979703287
25/May/2021
109.87
-0.09
-0.08184794470716625
21/May/2021
109.96
0.76
0.6959706959706959
20/May/2021
109.2
0.77
0.7101355713363461
19/May/2021
108.43
-1.68
-1.5257469802924348
18/May/2021
110.11
1.11
1.018348623853211
17/May/2021
109
-0.11
-0.10081569058748052
14/May/2021
109.11
0.51
0.4696132596685083
12/May/2021
108.6
0.07
0.06449829540219294
11/May/2021
108.53
-0.68
-0.6226536031498947
10/May/2021
109.21
0.18
0.16509217646519306
07/May/2021
109.03
1.4
1.3007525782774318
06/May/2021
107.63
0.24
0.22348449576310644
05/May/2021
107.39
1.39
1.3113207547169812
04/May/2021
106
1.05
1.0004764173415912
03/May/2021
104.95
-0.28
-0.26608381640216666
30/Apr/2021
105.23
-0.8
-0.7545034424219561
29/Apr/2021
106.03
0.12
0.11330374846567841
28/Apr/2021
105.91
0.37
0.35057797991282924
27/Apr/2021
105.54
-0.34
-0.32111824707215714
26/Apr/2021
105.88
0.98
0.9342230695900858
23/Apr/2021
104.9
0.46
0.4404442742244351
22/Apr/2021
104.44
1.49
1.4473045167557066
21/Apr/2021
102.95
0.12
0.1166974618302052
20/Apr/2021
102.83
-1.39
-1.333717136825945
19/Apr/2021
104.22
-1.03
-0.9786223277909739
16/Apr/2021
105.25
0.82
0.7852149765393086
15/Apr/2021
104.43
-0.37
-0.3530534351145038
14/Apr/2021
104.8
1.92
1.8662519440124417
13/Apr/2021
102.88
-0.02
-0.019436345966958212
12/Apr/2021
102.9
1.02
1.0011778563015312
09/Apr/2021
101.88
-0.71
-0.6920752509991227
08/Apr/2021
102.59
0.8
0.785931820414579
07/Apr/2021
101.79
-0.25
-0.24500196001568011
06/Apr/2021
102.04
-2.15
-2.0635377675400712
01/Apr/2021
104.19
0.3
0.28876696505919724
31/Mar/2021
103.89
0.61
0.5906274206041828
30/Mar/2021
103.28
0.12
0.11632415664986429
29/Mar/2021
103.16
0.52
0.5066250974279034
26/Mar/2021
102.64
2.22
2.2107149970125475
25/Mar/2021
100.42
-0.95
-0.9371608957285192
24/Mar/2021
101.37
0.4
0.39615727443795185
23/Mar/2021
100.97
-1.7
-1.6557903964157008
22/Mar/2021
102.67
-1.21
-1.1648055448594532
19/Mar/2021
103.88
-0.67
-0.6408417025346724
18/Mar/2021
104.55
0.05
0.04784688995215311
17/Mar/2021
104.5
-2.87
-2.672999906864115
16/Mar/2021
107.37
0.15
0.13989927252378287
15/Mar/2021
107.22
1.22
1.150943396226415
12/Mar/2021
106
0.78
0.7413039346131914
11/Mar/2021
105.22
0.48
0.4582776398701547
10/Mar/2021
104.74
0.2
0.1913143294432753
09/Mar/2021
104.54
2.23
2.179650083080833
08/Mar/2021
102.31
-0.2
-0.195102916788606
05/Mar/2021
102.51
0.93
0.9155345540460721
04/Mar/2021
101.58
-0.27
-0.2650957290132548
03/Mar/2021
101.85
-0.6
-0.5856515373352855
02/Mar/2021
102.45
1.16
1.1452265771547043
01/Mar/2021
101.29
2.62
2.6553156987939595
26/Feb/2021
98.67
-2.08
-2.064516129032258
25/Feb/2021
100.75
0.57
0.5689758434817329
24/Feb/2021
100.18
0.19
0.19001900190019003
23/Feb/2021
99.99
-1.16
-1.1468116658428078
22/Feb/2021
101.15
-1.02
-0.9983361064891847
19/Feb/2021
102.17
0.21
0.20596312279325227
18/Feb/2021
101.96
-1.08
-1.0481366459627328
17/Feb/2021
103.04
-1.12
-1.075268817204301
16/Feb/2021
104.16
0.01
0.009601536245799328
15/Feb/2021
104.15
2.67
2.6310603074497436
12/Feb/2021
101.48
-0.6
-0.5877742946708464
11/Feb/2021
102.08
-0.05
-0.04895721139723881
10/Feb/2021
102.13
0.17
0.16673205178501374
09/Feb/2021
101.96
-0.67
-0.6528305563675338
08/Feb/2021
102.63
1.73
1.7145688800792864
05/Feb/2021
100.9
0.98
0.9807846277021617
04/Feb/2021
99.92
1.21
1.2258129875392565
03/Feb/2021
98.71
-0.13
-0.13152569809793604
02/Feb/2021
98.84
2.32
2.403646912556983
01/Feb/2021
96.52
0.48
0.4997917534360683
29/Jan/2021
96.04
-0.53
-0.5488246867557213
28/Jan/2021
96.57
0.79
0.8248068490290249
27/Jan/2021
95.78
-2.34
-2.3848348960456582
26/Jan/2021
98.12
-0.05
-0.05093205663644698
25/Jan/2021
98.17
-0.99
-0.9983864461476402
22/Jan/2021
99.16
-2.06
-2.0351709148389645
21/Jan/2021
101.22
-1.99
-1.9281077414979169
20/Jan/2021
103.21
0.82
0.8008594589315363
19/Jan/2021
102.39
-0.22
-0.21440405418575187
18/Jan/2021
102.61
0.05
0.04875195007800312
15/Jan/2021
102.56
-1.05
-1.0134156934658816
14/Jan/2021
103.61
1.44
1.4094156797494373
13/Jan/2021
102.17
0.17
0.16666666666666666
12/Jan/2021
102
0.34
0.33444816053511706
11/Jan/2021
101.66
-0.45
-0.44070120458329254
08/Jan/2021
102.11
1.8
1.79443724454192
07/Jan/2021
100.31
1.45
1.466720615011127
06/Jan/2021
98.86
0.98
1.0012259910093992
05/Jan/2021
97.88
-0.28
-0.2852485737571312
04/Jan/2021
98.16
2.34
2.4420788979336256
31/Dec/2020
95.82
0.1
0.10447137484329294
30/Dec/2020
95.72
-0.51
-0.529980255637535
29/Dec/2020
96.23
0.46
0.4803174271692597
28/Dec/2020
95.77
1.68
1.785524497821235
23/Dec/2020
94.09
0.35
0.3733731598037124
22/Dec/2020
93.74
1.41
1.5271309433553557
21/Dec/2020
92.33
-3.23
-3.3800753453327754
18/Dec/2020
95.56
-0.98
-1.015123264967889
17/Dec/2020
96.54
0.76
0.7934850699519733
16/Dec/2020
95.78
0.14
0.1463822668339607
15/Dec/2020
95.64
-0.42
-0.4372267332916927
14/Dec/2020
96.06
0.16
0.16684045881126172
11/Dec/2020
95.9
0.65
0.6824146981627297
10/Dec/2020
95.25
0.09
0.09457755359394704
09/Dec/2020
95.16
2.76
2.987012987012987
08/Dec/2020
92.4
0.31
0.33662721250950156
07/Dec/2020
92.09
0.24
0.261295590636908
04/Dec/2020
91.85
1.87
2.078239608801956
03/Dec/2020
89.98
-0.06
-0.06663705019991115
02/Dec/2020
90.04
0.66
0.7384202282389797
01/Dec/2020
89.38
1.81
2.0669178942560236
30/Nov/2020
87.57
-1.5
-1.6840687100033682
27/Nov/2020
89.07
-0.08
-0.08973639932697701
26/Nov/2020
89.15
0.51
0.5753610108303249
25/Nov/2020
88.64
0.92
1.0487916096671226
24/Nov/2020
87.72
1.11
1.2816072047107725
23/Nov/2020
86.61
-0.04
-0.04616272360069244
20/Nov/2020
86.65
-0.1
-0.11527377521613832
19/Nov/2020
86.75
-0.41
-0.4703992657182194
18/Nov/2020
87.16
1.96
2.300469483568075
17/Nov/2020
85.2
-1.32
-1.5256588072122053
16/Nov/2020
86.52
2.37
2.8163992869875223
13/Nov/2020
84.15
-0.66
-0.7782101167315175
12/Nov/2020
84.81
-0.49
-0.5744431418522861
11/Nov/2020
85.3
0.82
0.9706439393939394
10/Nov/2020
84.48
1.47
1.7708709794000723
09/Nov/2020
83.01
5.27
6.779006946231027
06/Nov/2020
77.74
-0.22
-0.2821959979476655
05/Nov/2020
77.96
1.56
2.0418848167539267
04/Nov/2020
76.4
1.08
1.4338821030270845
03/Nov/2020
75.32
2.16
2.952433023510115
02/Nov/2020
73.16
1.14
1.5828936406553735
30/Oct/2020
72.02
-0.85
-1.166460820639495
29/Oct/2020
72.87
0.21
0.28901734104046245
28/Oct/2020
72.66
-2.3
-3.0683030949839916
27/Oct/2020
74.96
-1.64
-2.1409921671018277
26/Oct/2020
76.6
-0.42
-0.5453129057387691
23/Oct/2020
77.02
0.39
0.5089390578102571
22/Oct/2020
76.63
0.39
0.5115424973767051
21/Oct/2020
76.24
-0.03
-0.03933394519470303
20/Oct/2020
76.27
0.4
0.5272176090681429
19/Oct/2020
75.87
0.43
0.5699893955461294
16/Oct/2020
75.44
-0.07
-0.092702953251225
15/Oct/2020
75.51
-1.45
-1.884095634095634
14/Oct/2020
76.96
-0.02
-0.025980774227071967
13/Oct/2020
76.98
0.83
1.0899540380827315
12/Oct/2020
76.15
-0.28
-0.36634829255527934
09/Oct/2020
76.43
-0.09
-0.11761630946157867
08/Oct/2020
76.52
0.52
0.6842105263157895
07/Oct/2020
76
-1.09
-1.4139317680633026
06/Oct/2020
77.09
1.49
1.970899470899471
05/Oct/2020
75.6
0.35
0.46511627906976744
02/Oct/2020
75.25
-0.83
-1.090956887486856
01/Oct/2020
76.08
-0.12
-0.15748031496062992
30/Sept/2020
76.2
0.53
0.7004096735826616
29/Sept/2020
75.67
-0.57
-0.7476390346274921
28/Sept/2020
76.24
0.6
0.7932310946589106
25/Sept/2020
75.64
-0.3
-0.39504872267579666
24/Sept/2020
75.94
-1.14
-1.4789828749351324
23/Sept/2020
77.08
0
0
22/Sept/2020
77.08
0.31
0.403803569102514
21/Sept/2020
76.77
-2.74
-3.4461074078732237
18/Sept/2020
79.51
-0.53
-0.6621689155422289
17/Sept/2020
80.04
0.35
0.4392019073911407
16/Sept/2020
79.69
-0.67
-0.8337481333997013
15/Sept/2020
80.36
0.76
0.9547738693467337
14/Sept/2020
79.6
0.62
0.785008863003292
11/Sept/2020
78.98
0.54
0.6884242733299337
10/Sept/2020
78.44
0.19
0.24281150159744408
09/Sept/2020
78.25
0.97
1.255175983436853
08/Sept/2020
77.28
-1.84
-2.3255813953488373
07/Sept/2020
79.12
-0.44
-0.5530417295123178
04/Sept/2020
79.56
-0.63
-0.7856341189674523
03/Sept/2020
80.19
-0.41
-0.5086848635235732
02/Sept/2020
80.6
-0.54
-0.6655163914222332
01/Sept/2020
81.14
-0.14
-0.17224409448818898
31/Aug/2020
81.28
-2.08
-2.495201535508637
28/Aug/2020
83.36
-0.5
-0.5962318149296446
27/Aug/2020
83.86
0.33
0.3950676403687298
26/Aug/2020
83.53
-0.24
-0.28649874656798374
25/Aug/2020
83.77
-0.42
-0.4988715999524884
24/Aug/2020
84.19
0.69
0.8263473053892215
21/Aug/2020
83.5
-0.81
-0.9607401257264856
20/Aug/2020
84.31
-1.47
-1.7136861739333178
19/Aug/2020
85.78
-0.14
-0.16294227188081936
18/Aug/2020
85.92
-0.18
-0.20905923344947736
17/Aug/2020
86.1
-0.65
-0.7492795389048992
14/Aug/2020
86.75
-0.11
-0.12664057103384757
13/Aug/2020
86.86
0.65
0.7539728569771488
12/Aug/2020
86.21
0.27
0.3141726786129858
11/Aug/2020
85.94
1.49
1.7643576080521017
10/Aug/2020
84.45
0.35
0.4161712247324614
07/Aug/2020
84.1
-0.42
-0.49692380501656414
06/Aug/2020
84.52
-0.12
-0.14177693761814744
05/Aug/2020
84.64
1.02
1.2198038746711313
04/Aug/2020
83.62
0.38
0.4565112926477655
03/Aug/2020
83.24
0.8
0.970402717127608
31/Jul/2020
82.44
-0.32
-0.3866602223296278
30/Jul/2020
82.76
-2.03
-2.3941502535676378
29/Jul/2020
84.79
0.42
0.4978072774682944
28/Jul/2020
84.37
-0.6
-0.7061315758503001
27/Jul/2020
84.97
-0.06
-0.0705633305892038
24/Jul/2020
85.03
-1.06
-1.2312696015797422
23/Jul/2020
86.09
-0.34
-0.3933819275714451
22/Jul/2020
86.43
-0.44
-0.5065039714515943
21/Jul/2020
86.87
1.65
1.9361652194320582
20/Jul/2020
85.22
1.41
1.6823768046772463
17/Jul/2020
83.81
-0.58
-0.6872852233676976
16/Jul/2020
84.39
0.17
0.20185229161719306
15/Jul/2020
84.22
1.13
1.3599711156577206
14/Jul/2020
83.09
-1.76
-2.074248674130819
13/Jul/2020
84.85
0.09
0.10618216139688533
10/Jul/2020
84.76
-0.7
-0.8190966534051018
09/Jul/2020
85.46
0.54
0.6358926048045219
08/Jul/2020
84.92
-0.48
-0.5620608899297423
07/Jul/2020
85.4
-0.43
-0.5009903297215426
06/Jul/2020
85.83
0.53
0.6213364595545134
03/Jul/2020
85.3
-0.71
-0.82548540867341
02/Jul/2020
86.01
2.19
2.612741589119542
01/Jul/2020
83.82
-0.08
-0.09535160905840286
30/Jun/2020
83.9
-0.23
-0.2733864257696422
29/Jun/2020
84.13
-1.81
-2.1061205492203863
26/Jun/2020
85.94
0.02
0.023277467411545624
25/Jun/2020
85.92
-0.89
-1.0252275083515725
24/Jun/2020
86.81
0.24
0.27723229756266604
22/Jun/2020
86.57
0.09
0.10407030527289547
19/Jun/2020
86.48
1.17
1.371468760989333
18/Jun/2020
85.31
-0.28
-0.3271410211473303
17/Jun/2020
85.59
-1.35
-1.5527950310559007
16/Jun/2020
86.94
3.64
4.369747899159663
15/Jun/2020
83.3
-1.69
-1.9884692316743147
12/Jun/2020
84.99
0.48
0.5679801206957756
11/Jun/2020
84.51
-1.88
-2.1761777983562913
10/Jun/2020
86.39
-0.43
-0.49527758580972125
09/Jun/2020
86.82
-1.2
-1.3633265167007498
08/Jun/2020
88.02
0.22
0.2505694760820046
05/Jun/2020
87.8
2.22
2.5940640336527228
04/Jun/2020
85.58
-1.97
-2.250142775556825
03/Jun/2020
87.55
2.05
2.3976608187134505
02/Jun/2020
85.5
3.63
4.43385855624771
29/May/2020
81.87
-1.56
-1.8698309960445882
28/May/2020
83.43
0.91
1.1027629665535628
27/May/2020
82.52
-0.79
-0.9482655143440163
26/May/2020
83.31
2.77
3.4392848274149492
25/May/2020
80.54
0.57
0.7127672877328999
22/May/2020
79.97
-0.88
-1.08843537414966
20/May/2020
80.85
1.87
2.367688022284123
19/May/2020
78.98
0.52
0.6627580932959469
18/May/2020
78.46
2.58
3.4001054296257247
15/May/2020
75.88
1.76
2.3745277927684834
14/May/2020
74.12
-2.22
-2.9080429656798534
13/May/2020
76.34
-1.29
-1.6617287131263687
12/May/2020
77.63
0.43
0.5569948186528497
11/May/2020
77.2
-0.47
-0.6051242435946955
08/May/2020
77.67
0.12
0.15473887814313347
07/May/2020
77.55
1.37
1.798372276187976
06/May/2020
76.18
-1.23
-1.58894199715799
05/May/2020
77.41
1.96
2.597746852220013
04/May/2020
75.45
-2.88
-3.6767522022213712
30/Apr/2020
78.33
-0.5
-0.6342762907522517
29/Apr/2020
78.83
2.23
2.911227154046997
28/Apr/2020
76.6
1.73
2.310671831174035
27/Apr/2020
74.87
-0.46
-0.6106464887826895
24/Apr/2020
75.33
-0.63
-0.8293838862559242
23/Apr/2020
75.96
2.17
2.940777883182003
22/Apr/2020
73.79
2.34
3.2750174947515744
21/Apr/2020
71.45
-3.18
-4.261021037116441
20/Apr/2020
74.63
-1.12
-1.4785478547854785
17/Apr/2020
75.75
1.48
1.9927292311835196
16/Apr/2020
74.27
-0.32
-0.4290119318943558
15/Apr/2020
74.59
-4.38
-5.546410029124984
14/Apr/2020
78.97
-0.23
-0.2904040404040404
09/Apr/2020
79.2
2.17
2.817084252888485
08/Apr/2020
77.03
-1.26
-1.6094009452037297
07/Apr/2020
78.29
2.65
3.503437334743522
06/Apr/2020
75.64
2.38
3.2487032487032486
03/Apr/2020
73.26
3.69
5.304010349288486
02/Apr/2020
69.57
0.36
0.5201560468140443
01/Apr/2020
69.21
-0.75
-1.072041166380789
31/Mar/2020
69.96
2.5
3.7058997924696118
30/Mar/2020
67.46
-0.52
-0.7649308620182407
27/Mar/2020
67.98
-2.95
-4.1590300296066545
26/Mar/2020
70.93
2.46
3.592814371257485
25/Mar/2020
68.47
-0.47
-0.6817522483318827
24/Mar/2020
68.94
4.27
6.602752435441472
23/Mar/2020
64.67
-3.44
-5.050653354867126
20/Mar/2020
68.11
4.94
7.820167801171442
19/Mar/2020
63.17
1.69
2.7488614183474303
18/Mar/2020
61.48
-3.42
-5.269645608628659
17/Mar/2020
64.9
-0.45
-0.6885998469778117
16/Mar/2020
65.35
-4.41
-6.321674311926605
13/Mar/2020
69.76
2.72
4.05727923627685
12/Mar/2020
67.04
-7.26
-9.771197846567969
11/Mar/2020
74.3
-1.55
-2.0435069215557022
10/Mar/2020
75.85
0.48
0.636858166379196
09/Mar/2020
75.37
-10.78
-12.513058618688333
06/Mar/2020
86.15
-6.16
-6.673166504170729
05/Mar/2020
92.31
-2.41
-2.5443412162162162
04/Mar/2020
94.72
0.71
0.7552388043825125
03/Mar/2020
94.01
1.89
2.0516717325227964
02/Mar/2020
92.12
-0.28
-0.30303030303030304
28/Feb/2020
92.4
-5.84
-5.944625407166124
27/Feb/2020
98.24
-4.74
-4.602835502039231
26/Feb/2020
102.98
-0.83
-0.799537616799923
25/Feb/2020
103.81
-0.72
-0.6887974744092605
24/Feb/2020
104.53
-4.3
-3.9511164201047504
21/Feb/2020
108.83
-1.5
-1.3595576905646696
20/Feb/2020
110.33
-0.57
-0.5139765554553652
19/Feb/2020
110.9
0.71
0.6443415917959887
18/Feb/2020
110.19
-0.88
-0.792293148464932
17/Feb/2020
111.07
0.95
0.8626952415546676
14/Feb/2020
110.12
-1.01
-0.9088454962656348
13/Feb/2020
111.13
-0.28
-0.2513239386051521
12/Feb/2020
111.41
1.42
1.2910264569506318
11/Feb/2020
109.99
2.18
2.0220758742231704
10/Feb/2020
107.81
-0.57
-0.525927292858461
07/Feb/2020
108.38
-1.89
-1.713974789153895
06/Feb/2020
110.27
-1.47
-1.3155539645605872
05/Feb/2020
111.74
1.71
1.5541216031991276
04/Feb/2020
110.03
1.48
1.3634269921695072
03/Feb/2020
108.55
-0.25
-0.22977941176470587
31/Jan/2020
108.8
-1.81
-1.636380074134346
30/Jan/2020
110.61
-1.2
-1.0732492621411323
29/Jan/2020
111.81
0.28
0.2510535281986909
28/Jan/2020
111.53
0.37
0.3328535444404462
27/Jan/2020
111.16
-3.43
-2.9932803909590713
24/Jan/2020
114.59
0.78
0.6853527809507073
23/Jan/2020
113.81
-1.27
-1.1035801181786584
22/Jan/2020
115.08
-0.33
-0.28593709383935534
21/Jan/2020
115.41
-0.81
-0.6969540526587507
20/Jan/2020
116.22
0.44
0.3800310934531007
17/Jan/2020
115.78
1.33
1.162079510703364
16/Jan/2020
114.45
0.39
0.34192530247238295
15/Jan/2020
114.06
-0.7
-0.6099686301847334
14/Jan/2020
114.76
-0.38
-0.33003300330033003
13/Jan/2020
115.14
0.19
0.1652892561983471
10/Jan/2020
114.95
0.14
0.1219405975089278
09/Jan/2020
114.81
1.97
1.7458348103509393
08/Jan/2020
112.84
0.78
0.6960556844547564
07/Jan/2020
112.06
0.6
0.5383097075183922
06/Jan/2020
111.46
-1.02
-0.9068278805120911
03/Jan/2020
112.48
-1.02
-0.8986784140969163
02/Jan/2020
113.5
2.08
1.866810267456471
31/Dec/2019
111.42
-0.35
-0.31314306164444844
30/Dec/2019
111.77
-0.02
-0.01789068789694964
27/Dec/2019
111.79
0.72
0.6482398487440353
23/Dec/2019
111.07
-0.05
-0.04499640028797696
20/Dec/2019
111.12
0.82
0.743427017225748
19/Dec/2019
110.3
-0.05
-0.045310376076121435
18/Dec/2019
110.35
0.29
0.26349264037797565
17/Dec/2019
110.06
0.07
0.06364214928629876
16/Dec/2019
109.99
0.44
0.40164308534915566
13/Dec/2019
109.55
0.16
0.14626565499588629
12/Dec/2019
109.39
1.84
1.710832171083217
11/Dec/2019
107.55
0.6
0.5610098176718092
10/Dec/2019
106.95
-0.38
-0.35404826236839654
09/Dec/2019
107.33
0.16
0.1492955118036764
06/Dec/2019
107.17
0.83
0.7805153281925898
05/Dec/2019
106.34
-0.01
-0.009402914903620122
04/Dec/2019
106.35
0.47
0.443898753305629
03/Dec/2019
105.88
-1.94
-1.7992951214987942
02/Dec/2019
107.82
-0.85
-0.7821845955645532
29/Nov/2019
108.67
-0.08
-0.0735632183908046
28/Nov/2019
108.75
-0.25
-0.22935779816513763
27/Nov/2019
109
0.07
0.06426145230882217
26/Nov/2019
108.93
-0.67
-0.6113138686131386
25/Nov/2019
109.6
0.35
0.32036613272311215
22/Nov/2019
109.25
0.46
0.42283298097251587
21/Nov/2019
108.79
-0.14
-0.12852290461764435
20/Nov/2019
108.93
-0.54
-0.49328583173472185
19/Nov/2019
109.47
0.45
0.4127682993946065
18/Nov/2019
109.02
-0.32
-0.29266508139747577
15/Nov/2019
109.34
0.2
0.1832508704416346
14/Nov/2019
109.14
0.13
0.11925511420970553
13/Nov/2019
109.01
-0.58
-0.5292453691030203
12/Nov/2019
109.59
0.06
0.054779512462339086
11/Nov/2019
109.53
-0.14
-0.12765569435579466
08/Nov/2019
109.67
-1.06
-0.9572834823444414
07/Nov/2019
110.73
1.83
1.6804407713498624
06/Nov/2019
108.9
0.17
0.15635059321254483
05/Nov/2019
108.73
0.64
0.5920991766120826
04/Nov/2019
108.09
2.04
1.9236209335219236
31/Oct/2019
106.05
-0.38
-0.3570421873531899
30/Oct/2019
106.43
0.35
0.3299396681749623
29/Oct/2019
106.08
0.56
0.530705079605762
28/Oct/2019
105.52
0.1
0.0948586605957124
25/Oct/2019
105.42
-0.59
-0.5565512687482314
24/Oct/2019
106.01
1.02
0.9715210972473569
23/Oct/2019
104.99
0.83
0.7968509984639017
22/Oct/2019
104.16
1.3
1.2638537818393933
21/Oct/2019
102.86
0.08
0.07783615489394824
18/Oct/2019
102.78
0.8
0.7844675426554226
17/Oct/2019
101.98
0.15
0.14730433074732396
16/Oct/2019
101.83
0.45
0.4438745314657723
15/Oct/2019
101.38
0.37
0.3663003663003663
14/Oct/2019
101.01
-1.17
-1.1450381679389312
11/Oct/2019
102.18
1.66
1.6514126541981695
10/Oct/2019
100.52
-0.14
-0.13908205841446453
09/Oct/2019
100.66
0.47
0.4691086934823835
08/Oct/2019
100.19
-0.98
-0.9686666007709795
07/Oct/2019
101.17
-0.06
-0.059270967104613256
04/Oct/2019
101.23
0.71
0.7063270990847592
03/Oct/2019
100.52
-0.68
-0.6719367588932806
02/Oct/2019
101.2
-2.14
-2.0708341397329204
01/Oct/2019
103.34
-0.81
-0.7777244359097456
30/Sept/2019
104.15
-0.71
-0.6770932672134274
27/Sept/2019
104.86
0.91
0.8754208754208754
26/Sept/2019
103.95
1.41
1.3750731421884144
25/Sept/2019
102.54
-1.87
-1.7910161861890623
24/Sept/2019
104.41
1.05
1.0158668730650156
23/Sept/2019
103.36
-0.5
-0.48141729250914694
20/Sept/2019
103.86
-1.1
-1.048018292682927
19/Sept/2019
104.96
0.1
0.09536524890329964
18/Sept/2019
104.86
0.14
0.13368983957219252
17/Sept/2019
104.72
-0.93
-0.8802650260293422
16/Sept/2019
105.65
1.39
1.3332054479186648
13/Sept/2019
104.26
0.8
0.7732456988208003
12/Sept/2019
103.46
-0.48
-0.4618048874350587
11/Sept/2019
103.94
1.32
1.2862989670629508
10/Sept/2019
102.62
0.44
0.43061264435310237
09/Sept/2019
102.18
0.66
0.6501182033096927
06/Sept/2019
101.52
0.26
0.2567647639739285
05/Sept/2019
101.26
0.5
0.4962286621675268
04/Sept/2019
100.76
1.46
1.4702920443101712
03/Sept/2019
99.3
-0.98
-0.9772636617471081
02/Sept/2019
100.28
1.12
1.1294876966518757
30/Aug/2019
99.16
-0.43
-0.431770258058038
29/Aug/2019
99.59
1.28
1.3020038653239752
28/Aug/2019
98.31
-0.27
-0.2738892270237371
27/Aug/2019
98.58
-0.98
-0.9843310566492567
26/Aug/2019
99.56
-0.27
-0.2704597816287689
23/Aug/2019
99.83
-0.71
-0.7061865924010344
22/Aug/2019
100.54
0.05
0.04975619464623346
21/Aug/2019
100.49
1.07
1.076242204787769
20/Aug/2019
99.42
0.51
0.5156202608431908
19/Aug/2019
98.91
0.15
0.15188335358444716
16/Aug/2019
98.76
-1.75
-1.7411202865386528
14/Aug/2019
100.51
-2.04
-1.9892735251097027
13/Aug/2019
102.55
0.93
0.9151741783113561
12/Aug/2019
101.62
-1.08
-1.0516066212268744
09/Aug/2019
102.7
-0.79
-0.7633587786259542
08/Aug/2019
103.49
1.91
1.8802913959440835
07/Aug/2019
101.58
-2.24
-2.1575804276632633
06/Aug/2019
103.82
0.93
0.9038779278841481
05/Aug/2019
102.89
-1.95
-1.8599771079740557
02/Aug/2019
104.84
-2.38
-2.2197351240440217
01/Aug/2019
107.22
-1.52
-1.3978296854883208
31/Jul/2019
108.74
0.7
0.6479081821547575
30/Jul/2019
108.04
-0.34
-0.3137110167927662
29/Jul/2019
108.38
-0.41
-0.3768728743450685
26/Jul/2019
108.79
0.98
0.9090065856599573
25/Jul/2019
107.81
-0.18
-0.16668210019446245
24/Jul/2019
107.99
-0.25
-0.2309682187730968
23/Jul/2019
108.24
0.32
0.2965159377316531
22/Jul/2019
107.92
-0.59
-0.543728688600129
19/Jul/2019
108.51
0.32
0.29577594971808857
18/Jul/2019
108.19
0.13
0.12030353507310754
17/Jul/2019
108.06
0.44
0.40884593941646535
16/Jul/2019
107.62
-0.08
-0.07428040854224698
15/Jul/2019
107.7
0.23
0.21401321298967155
12/Jul/2019
107.47
-1.11
-1.022287714127832
11/Jul/2019
108.58
-1.29
-1.1741148630199327
10/Jul/2019
109.87
1.62
1.4965357967667436
09/Jul/2019
108.25
-0.61
-0.5603527466470696
08/Jul/2019
108.86
-0.68
-0.620777798064634
05/Jul/2019
109.54
-0.13
-0.11853743047323789
04/Jul/2019
109.67
1.02
0.9387942936033133
03/Jul/2019
108.65
0.27
0.24912345451190257
02/Jul/2019
108.38
-0.54
-0.4957767168564084
01/Jul/2019
108.92
1.92
1.794392523364486
28/Jun/2019
107
0.11
0.10290953316493591
27/Jun/2019
106.89
0.74
0.6971267074894018
26/Jun/2019
106.15
0.77
0.7306889352818372
25/Jun/2019
105.38
-0.55
-0.5192107995846313
24/Jun/2019
105.93
0.5
0.4742483164184767
21/Jun/2019
105.43
-0.94
-0.883707812353107
20/Jun/2019
106.37
1.32
1.256544502617801
19/Jun/2019
105.05
-0.32
-0.3036917528708361
18/Jun/2019
105.37
1.34
1.2880899740459484
17/Jun/2019
104.03
-0.08
-0.0768418019402555
14/Jun/2019
104.11
0.42
0.40505352493008007
13/Jun/2019
103.69
0.43
0.41642455936471046
12/Jun/2019
103.26
-0.29
-0.2800579430226944
11/Jun/2019
103.55
1.55
1.5196078431372548
07/Jun/2019
102
0.68
0.6711409395973155
06/Jun/2019
101.32
0.5
0.4959333465582226
05/Jun/2019
100.82
0.28
0.2784961209468868
04/Jun/2019
100.54
-0.88
-0.8676789587852495
03/Jun/2019
101.42
2.06
2.073268921095008
31/May/2019
99.36
1.76
1.8032786885245902
29/May/2019
97.6
-0.65
-0.6615776081424937
28/May/2019
98.25
0.71
0.7279064998974779
27/May/2019
97.54
0.04
0.041025641025641026
24/May/2019
97.5
0.73
0.7543660225276428
23/May/2019
96.77
-1.02
-1.0430514367522241
22/May/2019
97.79
0.91
0.9393063583815029
21/May/2019
96.88
0.43
0.44582685329186106
20/May/2019
96.45
-0.02
-0.02073183373069348
17/May/2019
96.47
-0.66
-0.6795016987542469
16/May/2019
97.13
1.58
1.653584510727368
15/May/2019
95.55
0.44
0.462622226895174
14/May/2019
95.11
2.03
2.1809196390201975
13/May/2019
93.08
-1
-1.0629251700680271
10/May/2019
94.08
-0.79
-0.8327184568356699
08/May/2019
94.87
-0.52
-0.545130516825663
07/May/2019
95.39
-0.7
-0.7284837131855552
06/May/2019
96.09
-1
-1.0299721907508497
03/May/2019
97.09
0.09
0.09278350515463918
02/May/2019
97
-0.32
-0.32881216605014385
30/Apr/2019
97.32
-0.88
-0.8961303462321792
29/Apr/2019
98.2
0.35
0.35769034236075625
26/Apr/2019
97.85
-0.35
-0.3564154786150713
25/Apr/2019
98.2
-0.38
-0.3854737269222966
24/Apr/2019
98.58
-0.65
-0.6550438375491283
23/Apr/2019
99.23
0.7
0.7104435197401806
18/Apr/2019
98.53
-0.18
-0.18235234525377367
17/Apr/2019
98.71
1.53
1.5743980242848323
16/Apr/2019
97.18
-0.12
-0.12332990750256938
15/Apr/2019
97.3
-0.1
-0.1026694045174538
12/Apr/2019
97.4
0.09
0.09248792518754496
11/Apr/2019
97.31
-0.72
-0.7344690400897684
10/Apr/2019
98.03
0.89
0.9162034177475809
09/Apr/2019
97.14
0.6
0.6215040397762586
08/Apr/2019
96.54
0.01
0.010359473738734073
05/Apr/2019
96.53
0.73
0.7620041753653445
04/Apr/2019
95.8
0.04
0.04177109440267335
03/Apr/2019
95.76
0.42
0.44052863436123346
02/Apr/2019
95.34
0.63
0.6651884700665188
01/Apr/2019
94.71
1.56
1.674718196457327
29/Mar/2019
93.15
-0.26
-0.27834278985119365
28/Mar/2019
93.41
-0.46
-0.49003941621391284
27/Mar/2019
93.87
-0.67
-0.7086947323884071
26/Mar/2019
94.54
1.02
1.0906757912745937
25/Mar/2019
93.52
0.19
0.20357869923925853
22/Mar/2019
93.33
-1.81
-1.9024595333193188
21/Mar/2019
95.14
0.68
0.7198814312936693
20/Mar/2019
94.46
0.12
0.1271994912020352
19/Mar/2019
94.34
-0.48
-0.5062223159670955
18/Mar/2019
94.82
1.13
1.2061052406873733
15/Mar/2019
93.69
0.63
0.6769825918762089
14/Mar/2019
93.06
0.03
0.032247662044501774
13/Mar/2019
93.03
0.34
0.3668141115546445
12/Mar/2019
92.69
0.59
0.6406080347448425
11/Mar/2019
92.1
0.58
0.6337412587412588
08/Mar/2019
91.52
-1.22
-1.3155057149018763
07/Mar/2019
92.74
-0.84
-0.8976276982261167
06/Mar/2019
93.58
0.51
0.5479746427420221
05/Mar/2019
93.07
-0.45
-0.481180496150556
04/Mar/2019
93.52
0.38
0.40798797509126045
01/Mar/2019
93.14
-0.26
-0.278372591006424
28/Feb/2019
93.4
0.82
0.8857204579822856
27/Feb/2019
92.58
-0.5
-0.5371723248818221
26/Feb/2019
93.08
-0.61
-0.6510833600170776
25/Feb/2019
93.69
0.41
0.43953687821612347
22/Feb/2019
93.28
0.54
0.5822730213500108
21/Feb/2019
92.74
-0.27
-0.2902913665197291
20/Feb/2019
93.01
1.17
1.2739547038327526
19/Feb/2019
91.84
-0.33
-0.35803406748399697
18/Feb/2019
92.17
-0.19
-0.205716760502382
15/Feb/2019
92.36
1.42
1.561469100505828
14/Feb/2019
90.94
-2.47
-2.6442565035863397
13/Feb/2019
93.41
-1.29
-1.362196409714889
12/Feb/2019
94.7
1.12
1.1968369309681557
11/Feb/2019
93.58
0.72
0.7753607581305191
08/Feb/2019
92.86
-0.44
-0.4715969989281886
07/Feb/2019
93.3
-1.6
-1.6859852476290833
06/Feb/2019
94.9
0.04
0.0421674045962471
05/Feb/2019
94.86
0.93
0.9900990099009901
04/Feb/2019
93.93
0.58
0.6213176218532405
01/Feb/2019
93.35
-0.08
-0.08562560205501445
31/Jan/2019
93.43
0.59
0.6355019388194744
30/Jan/2019
92.84
0.32
0.34587116299178555
29/Jan/2019
92.52
1.21
1.3251560617676048
28/Jan/2019
91.31
-1.29
-1.3930885529157668
25/Jan/2019
92.6
0.45
0.48833423765599565
24/Jan/2019
92.15
0.07
0.07602085143353605
23/Jan/2019
92.08
0.86
0.9427757070817803
22/Jan/2019
91.22
0.2
0.21973192704900021
21/Jan/2019
91.02
-0.1
-0.10974539069359086
18/Jan/2019
91.12
1.11
1.2331963115209421
17/Jan/2019
90.01
0.13
0.14463729417000445
16/Jan/2019
89.88
0.97
1.0909908896637048
15/Jan/2019
88.91
0.27
0.3046028880866426
14/Jan/2019
88.64
-0.2
-0.22512381809995496
11/Jan/2019
88.84
0.38
0.4295726882206647
10/Jan/2019
88.46
-0.48
-0.5396896784348999
09/Jan/2019
88.94
0.5
0.5653550429669832
08/Jan/2019
88.44
0.46
0.5228461013866788
07/Jan/2019
87.98
0.56
0.6405856783344772
04/Jan/2019
87.42
1.83
2.138100245355766
03/Jan/2019
85.59
0.62
0.7296692950453101
02/Jan/2019
84.97
-0.28
-0.3284457478005865
31/Dec/2018
85.25
0.39
0.45958048550553854
28/Dec/2018
84.86
0.63
0.7479520360916538
27/Dec/2018
84.23
-1.37
-1.6004672897196262
21/Dec/2018
85.6
-0.78
-0.9029868025005788
20/Dec/2018
86.38
-0.81
-0.9290056199105402
19/Dec/2018
87.19
-0.35
-0.39981722641078365
18/Dec/2018
87.54
-0.14
-0.15967153284671534
17/Dec/2018
87.68
-0.5
-0.5670220004536176
14/Dec/2018
88.18
-0.36
-0.4065958888637904
13/Dec/2018
88.54
0.3
0.3399818676337262
12/Dec/2018
88.24
-0.48
-0.5410279531109107
11/Dec/2018
88.72
-0.04
-0.04506534474988734
10/Dec/2018
88.76
-2.33
-2.557909759578439
07/Dec/2018
91.09
1.69
1.890380313199105
06/Dec/2018
89.4
-1.9
-2.08105147864184
05/Dec/2018
91.3
-0.1
-0.10940919037199125
04/Dec/2018
91.4
-0.85
-0.9214092140921409
03/Dec/2018
92.25
2.52
2.8084252758274824
30/Nov/2018
89.73
-0.83
-0.9165194346289752
29/Nov/2018
90.56
1.75
1.9704988177007094
28/Nov/2018
88.81
1.37
1.5667886550777677
27/Nov/2018
87.44
0.46
0.5288572085536904
26/Nov/2018
86.98
-0.92
-1.0466439135381116
23/Nov/2018
87.9
-0.9
-1.0135135135135136
22/Nov/2018
88.8
0.52
0.5890348889895786
21/Nov/2018
88.28
0.93
1.0646823125357756
20/Nov/2018
87.35
-1.6
-1.7987633501967397
19/Nov/2018
88.95
-0.07
-0.07863401482812851
16/Nov/2018
89.02
-0.92
-1.022904158327774
15/Nov/2018
89.94
0.51
0.5702784300570278
14/Nov/2018
89.43
-0.58
-0.6443728474613932
13/Nov/2018
90.01
-0.27
-0.29906956136464335
12/Nov/2018
90.28
-0.16
-0.17691287041132242
09/Nov/2018
90.44
-2.15
-2.322065017820499
08/Nov/2018
92.59
-0.13
-0.14020707506471095
07/Nov/2018
92.72
1.05
1.145412894076579
06/Nov/2018
91.67
0.11
0.12013979903888161
05/Nov/2018
91.56
1.06
1.171270718232044
02/Nov/2018
90.5
1.34
1.502916105877075
31/Oct/2018
89.16
1.45
1.653175236575077
30/Oct/2018
87.71
-0.27
-0.30688792907478973
29/Oct/2018
87.98
0.99
1.1380618461892171
26/Oct/2018
86.99
-1.11
-1.2599318955732122
25/Oct/2018
88.1
-0.64
-0.7212080234392607
24/Oct/2018
88.74
1.69
1.9414129810453762
23/Oct/2018
87.05
-1.17
-1.3262298798458398
22/Oct/2018
88.22
-0.64
-0.7202340760747243
19/Oct/2018
88.86
-0.76
-0.8480249944208882
18/Oct/2018
89.62
-0.63
-0.6980609418282548
17/Oct/2018
90.25
0.91
1.018580702932617
16/Oct/2018
89.34
0.67
0.7556106913273937
15/Oct/2018
88.67
0.17
0.192090395480226
12/Oct/2018
88.5
1.16
1.3281428898557361
11/Oct/2018
87.34
-1.02
-1.1543684925305568
10/Oct/2018
88.36
-1.54
-1.7130144605116797
09/Oct/2018
89.9
0.32
0.3572225943290913
08/Oct/2018
89.58
-0.3
-0.33377837116154874
05/Oct/2018
89.88
-0.74
-0.8165967777532553
04/Oct/2018
90.62
-1.24
-1.3498802525582407
03/Oct/2018
91.86
0.56
0.6133625410733844
02/Oct/2018
91.3
0.02
0.021910604732690624
01/Oct/2018
91.28
0.03
0.03287671232876712
28/Sept/2018
91.25
0.67
0.7396776330315743
27/Sept/2018
90.58
1.22
1.3652641002685766
26/Sept/2018
89.36
-0.03
-0.03356080098445016
25/Sept/2018
89.39
0.99
1.1199095022624435
24/Sept/2018
88.4
0.88
1.0054844606946984
21/Sept/2018
87.52
-0.26
-0.2961950330371383
20/Sept/2018
87.78
-0.16
-0.18194223334091425
19/Sept/2018
87.94
1.55
1.794189142261836
18/Sept/2018
86.39
1.13
1.325357729298616
17/Sept/2018
85.26
0.12
0.14094432699083861
14/Sept/2018
85.14
0.17
0.20007061315758504
13/Sept/2018
84.97
1.18
1.40828261129013
12/Sept/2018
83.79
0.45
0.5399568034557235
11/Sept/2018
83.34
-0.26
-0.31100478468899523
10/Sept/2018
83.6
-0.55
-0.6535947712418301
07/Sept/2018
84.15
-0.12
-0.1423994304022784
06/Sept/2018
84.27
-0.93
-1.091549295774648
05/Sept/2018
85.2
-0.92
-1.0682768230376218
04/Sept/2018
86.12
-1.3
-1.4870738961336079
03/Sept/2018
87.42
0.09
0.10305736860185503
31/Aug/2018
87.33
-0.82
-0.9302325581395349
30/Aug/2018
88.15
-0.53
-0.5976544880469102
29/Aug/2018
88.68
-0.42
-0.4713804713804714
28/Aug/2018
89.1
0.87
0.9860591635498129
27/Aug/2018
88.23
0.59
0.6732085805568234
24/Aug/2018
87.64
-0.41
-0.46564452015900054
23/Aug/2018
88.05
0.17
0.19344560764679108
22/Aug/2018
87.88
-0.36
-0.40797824116047143
21/Aug/2018
88.24
0.35
0.3982250540448288
20/Aug/2018
87.89
0.58
0.6642996220364219
17/Aug/2018
87.31
-1.09
-1.2330316742081449
16/Aug/2018
88.4
-0.36
-0.40558810274898605
14/Aug/2018
88.76
0.52
0.5893019038984587
13/Aug/2018
88.24
-0.82
-0.9207275993712104
10/Aug/2018
89.06
-2.62
-2.857766143106457
09/Aug/2018
91.68
-1.3
-1.398150139815014
08/Aug/2018
92.98
-1.35
-1.4311459768896428
07/Aug/2018
94.33
0.59
0.6294004693834009
06/Aug/2018
93.74
-0.51
-0.5411140583554377
03/Aug/2018
94.25
-0.18
-0.19061738854177698
02/Aug/2018
94.43
-0.9
-0.9440889541592363
01/Aug/2018
95.33
-0.19
-0.19891122278056952
31/Jul/2018
95.52
0.8
0.8445945945945946
30/Jul/2018
94.72
0.58
0.616103675377098
27/Jul/2018
94.14
-0.27
-0.2859866539561487
26/Jul/2018
94.41
0.92
0.9840624665739651
25/Jul/2018
93.49
0.15
0.16070280694236125
24/Jul/2018
93.34
0.57
0.6144227659803816
23/Jul/2018
92.77
1.4
1.5322315858596913
20/Jul/2018
91.37
-0.72
-0.781843848409165
19/Jul/2018
92.09
-0.73
-0.786468433527257
18/Jul/2018
92.82
-0.09
-0.09686793671294801
17/Jul/2018
92.91
-0.77
-0.8219470538001707
16/Jul/2018
93.68
-0.21
-0.22366599211843646
13/Jul/2018
93.89
0.33
0.35271483539974346
12/Jul/2018
93.56
-0.38
-0.40451351926761764
11/Jul/2018
93.94
-1.59
-1.6643986182351094
10/Jul/2018
95.53
0.87
0.9190788083667863
09/Jul/2018
94.66
0.87
0.9276042221985287
06/Jul/2018
93.79
-0.18
-0.19155049483877834
05/Jul/2018
93.97
1.09
1.173557278208441
04/Jul/2018
92.88
0.06
0.06464124111182935
03/Jul/2018
92.82
-0.25
-0.26861502095197165
02/Jul/2018
93.07
-0.37
-0.3959760273972603
29/Jun/2018
93.44
1.59
1.7310832879695155
28/Jun/2018
91.85
-0.48
-0.5198743636954403
27/Jun/2018
92.33
0.96
1.0506730874466454
26/Jun/2018
91.37
-0.08
-0.08747949699289229
25/Jun/2018
91.45
-0.37
-0.40296231757786977
22/Jun/2018
91.82
0.28
0.305877212147695
21/Jun/2018
91.54
-0.17
-0.18536691745720205
20/Jun/2018
91.71
1.65
1.832111925383078
19/Jun/2018
90.06
-0.68
-0.7493938726030417
18/Jun/2018
90.74
-1.27
-1.3802847516574286
15/Jun/2018
92.01
-1.3
-1.3932054442181974
14/Jun/2018
93.31
0.9
0.9739205713667352
13/Jun/2018
92.41
-0.16
-0.17284217349033165
12/Jun/2018
92.57
-0.12
-0.12946380407810984
11/Jun/2018
92.69
-0.52
-0.5578800557880056
08/Jun/2018
93.21
-1.31
-1.3859500634786288
07/Jun/2018
94.52
0.4
0.42498937526561836
06/Jun/2018
94.12
-1
-1.0513036164844407
05/Jun/2018
95.12
-0.13
-0.13648293963254593
04/Jun/2018
95.25
0.6
0.6339144215530903
01/Jun/2018
94.65
0.3
0.3179650238473768
31/May/2018
94.35
-0.02
-0.02119317579739324
30/May/2018
94.37
-0.11
-0.11642675698560542
29/May/2018
94.48
-0.47
-0.49499736703528174
28/May/2018
94.95
0.92
0.9784111453791343
25/May/2018
94.03
-0.13
-0.13806287170773152
24/May/2018
94.16
-0.42
-0.444068513427786
23/May/2018
94.58
-1.54
-1.6021639617145236
22/May/2018
96.12
1.08
1.1363636363636365
18/May/2018
95.04
-0.82
-0.8554141456290424
17/May/2018
95.86
-0.31
-0.32234584589788917
16/May/2018
96.17
0.8
0.8388382090804236
15/May/2018
95.37
-1.51
-1.5586292320396367
14/May/2018
96.88
0.11
0.11367159243567221
11/May/2018
96.77
1.77
1.8631578947368421
09/May/2018
95
1.32
1.4090520922288643
08/May/2018
93.68
-0.58
-0.61531932951411
07/May/2018
94.26
-0.12
-0.12714558169103624
04/May/2018
94.38
-0.94
-0.9861519093579522
03/May/2018
95.32
0.13
0.1365689673285009
02/May/2018
95.19
-1.17
-1.2141967621419676
30/Apr/2018
96.36
0.14
0.1454998960715028
27/Apr/2018
96.22
1.76
1.8632225280542027
26/Apr/2018
94.46
0.82
0.8756941478000855
25/Apr/2018
93.64
-1.56
-1.638655462184874
24/Apr/2018
95.2
0.66
0.698117199069177
23/Apr/2018
94.54
-0.3
-0.31632222690847744
20/Apr/2018
94.84
-0.09
-0.09480669967344359
19/Apr/2018
94.93
0.79
0.839175695772254
18/Apr/2018
94.14
1.98
2.1484375
17/Apr/2018
92.16
2.13
2.3658780406531155
16/Apr/2018
90.03
-0.95
-1.0441855352824796
13/Apr/2018
90.98
-1.21
-1.3125067794771668
12/Apr/2018
92.19
3.43
3.864353312302839
11/Apr/2018
88.76
-1.54
-1.7054263565891472
10/Apr/2018
90.3
-0.35
-0.3861003861003861
09/Apr/2018
90.65
-7.62
-7.754146738577389
06/Apr/2018
98.27
-0.43
-0.43566362715298884
05/Apr/2018
98.7
1.78
1.8365662401981016
04/Apr/2018
96.92
-0.69
-0.7068947853703514
03/Apr/2018
97.61
0.47
0.4838377599341157
29/Mar/2018
97.14
1
1.0401497815685459
28/Mar/2018
96.14
-1.22
-1.2530813475760065
27/Mar/2018
97.36
0.42
0.4332576851660821
26/Mar/2018
96.94
-1.03
-1.0513422476268246
23/Mar/2018
97.97
-0.59
-0.5986201298701299
22/Mar/2018
98.56
-1.41
-1.4104231269380814
21/Mar/2018
99.97
1.29
1.3072557762464532
20/Mar/2018
98.68
0.78
0.7967313585291114
19/Mar/2018
97.9
-1.2
-1.2108980827447022
16/Mar/2018
99.1
0.19
0.19209382266707106
15/Mar/2018
98.91
-0.98
-0.9810791871058164
14/Mar/2018
99.89
-0.94
-0.93226222354458
13/Mar/2018
100.83
-0.97
-0.9528487229862476
12/Mar/2018
101.8
0.33
0.3252192766334877
09/Mar/2018
101.47
1.11
1.1060183339976086
08/Mar/2018
100.36
0.19
0.18967754816811422
07/Mar/2018
100.17
-1.67
-1.6398271798900235
06/Mar/2018
101.84
1.12
1.1119936457505957
05/Mar/2018
100.72
0.71
0.7099290070992901
02/Mar/2018
100.01
-2.09
-2.0470127326150833
01/Mar/2018
102.1
-1.82
-1.7513471901462663
28/Feb/2018
103.92
-0.93
-0.8869814020028612
27/Feb/2018
104.85
-0.37
-0.35164417411138565
26/Feb/2018
105.22
1.42
1.3680154142581888
23/Feb/2018
103.8
0.21
0.20272227048942948
22/Feb/2018
103.59
0.99
0.9649122807017544
21/Feb/2018
102.6
1.24
1.22336227308603
20/Feb/2018
101.36
-0.5
-0.490869821323385
19/Feb/2018
101.86
0.68
0.6720695789681755
16/Feb/2018
101.18
-0.34
-0.33490937746256894
15/Feb/2018
101.52
1.83
1.83569064098706
14/Feb/2018
99.69
0.33
0.3321256038647343
13/Feb/2018
99.36
-0.22
-0.22092789716810604
12/Feb/2018
99.58
1.05
1.065665279610271
09/Feb/2018
98.53
-1.36
-1.3614976474121534
08/Feb/2018
99.89
-1.96
-1.9243986254295533
07/Feb/2018
101.85
0.78
0.771742356782428
06/Feb/2018
101.07
-1.16
-1.1346962731096546
05/Feb/2018
102.23
-1.26
-1.2175089380616484
02/Feb/2018
103.49
-0.92
-0.8811416530983622
01/Feb/2018
104.41
0.17
0.16308518802762856
31/Jan/2018
104.24
0.5
0.4819741661846925
30/Jan/2018
103.74
-1.2
-1.1435105774728416
29/Jan/2018
104.94
-0.25
-0.23766517729822226
26/Jan/2018
105.19
-0.68
-0.6422971568905261
25/Jan/2018
105.87
0.07
0.0661625708884688
24/Jan/2018
105.8
0.37
0.35094375414967277
23/Jan/2018
105.43
0.36
0.3426287237080042
22/Jan/2018
105.07
0.76
0.7285974499089253
19/Jan/2018
104.31
-0.32
-0.305839625346459
18/Jan/2018
104.63
1.03
0.9942084942084942
17/Jan/2018
103.6
-0.18
-0.17344382347273077
16/Jan/2018
103.78
0.76
0.7377208309066201
15/Jan/2018
103.02
-1.45
-1.3879582655307743
12/Jan/2018
104.47
0.13
0.12459267778416715
11/Jan/2018
104.34
1.74
1.695906432748538
10/Jan/2018
102.6
-0.66
-0.6391632771644393
09/Jan/2018
103.26
-0.2
-0.19331142470520007
08/Jan/2018
103.46
0.94
0.9168942645337496
05/Jan/2018
102.52
1.06
1.0447466982061897
04/Jan/2018
101.46
1.72
1.7244836575095248
03/Jan/2018
99.74
0.73
0.7372992627007373
02/Jan/2018
99.01
1.22
1.2475713263114838
29/Dec/2017
97.79
-0.07
-0.0715307582260372
28/Dec/2017
97.86
-0.31
-0.31577875114597126
27/Dec/2017
98.17
1
1.0291242152927857
22/Dec/2017
97.17
0.87
0.9034267912772586
21/Dec/2017
96.3
-0.2
-0.20725388601036268
20/Dec/2017
96.5
-0.17
-0.17585600496534604
19/Dec/2017
96.67
-0.28
-0.2888086642599278
18/Dec/2017
96.95
0.28
0.28964518464880523
15/Dec/2017
96.67
0.14
0.145032632342277
14/Dec/2017
96.53
0.76
0.7935679231492117
13/Dec/2017
95.77
-0.47
-0.48836242726517043
12/Dec/2017
96.24
1.05
1.1030570438071226
11/Dec/2017
95.19
0.38
0.40080160320641284
08/Dec/2017
94.81
1.22
1.303558072443637
07/Dec/2017
93.59
-0.64
-0.6791892178711663
06/Dec/2017
94.23
-0.33
-0.3489847715736041
05/Dec/2017
94.56
-0.35
-0.3687704140764935
04/Dec/2017
94.91
0.1
0.10547410610695074
01/Dec/2017
94.81
0.46
0.48754636989931105
30/Nov/2017
94.35
-1.14
-1.193842287150487
29/Nov/2017
95.49
0.05
0.052388935456831515
28/Nov/2017
95.44
0.14
0.14690451206715635
27/Nov/2017
95.3
0.01
0.0104942806170637
24/Nov/2017
95.29
-0.24
-0.2512299801109599
23/Nov/2017
95.53
-0.44
-0.4584766072731062
22/Nov/2017
95.97
0.44
0.4605882968700932
21/Nov/2017
95.53
1.09
1.1541719610334604
20/Nov/2017
94.44
0.02
0.021181952976064393
17/Nov/2017
94.42
1.18
1.2655512655512655
16/Nov/2017
93.24
0.34
0.36598493003229277
15/Nov/2017
92.9
-1.87
-1.9731982694945658
14/Nov/2017
94.77
-1.19
-1.240100041684035
13/Nov/2017
95.96
-0.51
-0.5286617601326837
10/Nov/2017
96.47
-0.51
-0.5258816250773355
09/Nov/2017
96.98
-0.71
-0.7267888217831917
08/Nov/2017
97.69
-0.38
-0.3874783318038136
07/Nov/2017
98.07
0.9
0.9262117937635073
06/Nov/2017
97.17
1.24
1.2926091942041071
03/Nov/2017
95.93
-0.66
-0.6833005487110467
02/Nov/2017
96.59
-0.1
-0.1034233116144379
31/Oct/2017
96.69
-0.47
-0.48373816385343765
30/Oct/2017
97.16
0.67
0.6943724738314851
27/Oct/2017
96.49
0.75
0.7833716315019845
26/Oct/2017
95.74
-0.2
-0.20846362309776945
25/Oct/2017
95.94
-0.34
-0.3531366846697133
24/Oct/2017
96.28
-0.71
-0.7320342303330241
23/Oct/2017
96.99
-0.36
-0.3697996918335901
20/Oct/2017
97.35
0.21
0.21618282890673254
19/Oct/2017
97.14
-1.31
-1.33062468257999
18/Oct/2017
98.45
0.03
0.03048160942897785
17/Oct/2017
98.42
-0.09
-0.09136128311846513
16/Oct/2017
98.51
0.7
0.7156732440445762
13/Oct/2017
97.81
0.81
0.8350515463917526
12/Oct/2017
97
0.33
0.3413675390503776
11/Oct/2017
96.67
0.3
0.3113001971567915
10/Oct/2017
96.37
0.65
0.6790639364814041
09/Oct/2017
95.72
-0.67
-0.695092851955597
06/Oct/2017
96.39
-0.37
-0.38238941711451013
05/Oct/2017
96.76
0.38
0.39427267067856403
04/Oct/2017
96.38
-0.14
-0.14504765851636967
03/Oct/2017
96.52
0.03
0.03109130479842471
02/Oct/2017
96.49
0
0
29/Sept/2017
96.49
0.14
0.14530358069538143
28/Sept/2017
96.35
0.62
0.6476548626344928
27/Sept/2017
95.73
-0.83
-0.8595691797845899
26/Sept/2017
96.56
0.49
0.510044759029874
25/Sept/2017
96.07
0
0
22/Sept/2017
96.07
0.12
0.12506513809275666
21/Sept/2017
95.95
0.65
0.6820566631689402
20/Sept/2017
95.3
0.42
0.4426644182124789
19/Sept/2017
94.88
-0.82
-0.8568443051201672
18/Sept/2017
95.7
-0.36
-0.3747657713928795
15/Sept/2017
96.06
-0.52
-0.5384137502588527
14/Sept/2017
96.58
-0.61
-0.6276365881263505
13/Sept/2017
97.19
0.13
0.13393777045126726
12/Sept/2017
97.06
0.06
0.061855670103092786
11/Sept/2017
97
0.85
0.8840353614144566
08/Sept/2017
96.15
-0.39
-0.40397762585456803
07/Sept/2017
96.54
0.76
0.7934850699519733
06/Sept/2017
95.78
0.13
0.1359121798222687
05/Sept/2017
95.65
0.15
0.15706806282722513
04/Sept/2017
95.5
-0.74
-0.7689110556940981
01/Sept/2017
96.24
0.12
0.12484394506866417
31/Aug/2017
96.12
0.15
0.15629884338855893
30/Aug/2017
95.97
1.89
2.0089285714285716
29/Aug/2017
94.08
-1.01
-1.0621516458092333
28/Aug/2017
95.09
-0.09
-0.0945576801849128
25/Aug/2017
95.18
0.35
0.3690815142887272
24/Aug/2017
94.83
0.85
0.9044477548414557
23/Aug/2017
93.98
-0.25
-0.26530828823092434
22/Aug/2017
94.23
0.87
0.9318766066838047
21/Aug/2017
93.36
0.68
0.73370738023306
18/Aug/2017
92.68
-1.29
-1.372778546344578
17/Aug/2017
93.97
-0.3
-0.31823485732470563
16/Aug/2017
94.27
0.51
0.5439419795221843
14/Aug/2017
93.76
1.23
1.3292986058575598
11/Aug/2017
92.53
-1.96
-2.0742935760397927
10/Aug/2017
94.49
-0.46
-0.48446550816219064
09/Aug/2017
94.95
-0.04
-0.042109695757448155
08/Aug/2017
94.99
0.24
0.2532981530343008
07/Aug/2017
94.75
0.79
0.8407833120476799
04/Aug/2017
93.96
0.61
0.6534547402249599
03/Aug/2017
93.35
0.25
0.26852846401718583
02/Aug/2017
93.1
0.11
0.11829228949349392
01/Aug/2017
92.99
0.22
0.23714562897488412
31/Jul/2017
92.77
-0.8
-0.8549748851127498
28/Jul/2017
93.57
-0.75
-0.7951653944020356
27/Jul/2017
94.32
0.42
0.4472843450479233
26/Jul/2017
93.9
0.62
0.6646655231560892
25/Jul/2017
93.28
-0.23
-0.24596299860977436
24/Jul/2017
93.51
-0.9
-0.9532888465204957
21/Jul/2017
94.41
-1.41
-1.4715090795241077
20/Jul/2017
95.82
0.14
0.14632107023411373
19/Jul/2017
95.68
1.27
1.345196483423366
18/Jul/2017
94.41
-1.18
-1.2344387488230986
17/Jul/2017
95.59
0.31
0.3253568429890848
14/Jul/2017
95.28
0.6
0.6337135614702155
13/Jul/2017
94.68
0.55
0.5842983108467014
12/Jul/2017
94.13
1.51
1.6303174260418916
11/Jul/2017
92.62
0.33
0.3575685339690107
10/Jul/2017
92.29
0.73
0.7972913936216689
07/Jul/2017
91.56
-0.79
-0.8554412560909583
06/Jul/2017
92.35
-0.47
-0.5063563887093299
05/Jul/2017
92.82
-0.43
-0.46112600536193027
04/Jul/2017
93.25
0.49
0.5282449331608452
03/Jul/2017
92.76
1.05
1.144913313706248
30/Jun/2017
91.71
0.1
0.10915838882218099
29/Jun/2017
91.61
-0.03
-0.032736796158882586
28/Jun/2017
91.64
-0.74
-0.8010391859709894
27/Jun/2017
92.38
-0.31
-0.33444816053511706
26/Jun/2017
92.69
1.07
1.1678672778869243
22/Jun/2017
91.62
-0.13
-0.14168937329700274
21/Jun/2017
91.75
-0.31
-0.33673691071040623
20/Jun/2017
92.06
-0.15
-0.16267216137078408
19/Jun/2017
92.21
-0.21
-0.22722354468729714
16/Jun/2017
92.42
0.84
0.9172308364271675
15/Jun/2017
91.58
-2.04
-2.1790215765861993
14/Jun/2017
93.62
-0.79
-0.8367757652791018
13/Jun/2017
94.41
0.53
0.5645504899872177
12/Jun/2017
93.88
-0.43
-0.4559431661541724
09/Jun/2017
94.31
0.72
0.7693129607864088
08/Jun/2017
93.59
0.04
0.04275788348476751
07/Jun/2017
93.55
0.13
0.13915649753800044
06/Jun/2017
93.42
-0.18
-0.19230769230769232
02/Jun/2017
93.6
0.07
0.07484229658932963
01/Jun/2017
93.53
-0.24
-0.2559453983150261
31/May/2017
93.77
-1.12
-1.180314047844873
30/May/2017
94.89
-0.54
-0.565859792518076
29/May/2017
95.43
-0.21
-0.21957340025094102
26/May/2017
95.64
0.09
0.09419152276295134
24/May/2017
95.55
-0.12
-0.12543116964565695
23/May/2017
95.67
0.32
0.33560566334556896
22/May/2017
95.35
-0.23
-0.24063611634233104
19/May/2017
95.58
1.16
1.2285532726117347
18/May/2017
94.42
-2.08
-2.155440414507772
17/May/2017
96.5
-1.28
-1.3090611577009614
16/May/2017
97.78
-0.19
-0.19393691946514238
15/May/2017
97.97
0.87
0.8959835221421215
12/May/2017
97.1
-0.89
-0.908255944484131
11/May/2017
97.99
0.2
0.20451988955925965
10/May/2017
97.79
0.76
0.7832629083788519
09/May/2017
97.03
0.73
0.7580477673935618
08/May/2017
96.3
1.31
1.379092536056427
05/May/2017
94.99
-0.16
-0.16815554387808723
04/May/2017
95.15
-1.34
-1.3887449476629703
03/May/2017
96.49
-1.01
-1.035897435897436
02/May/2017
97.5
1.09
1.1305881132662587
28/Apr/2017
96.41
-0.1
-0.10361620557455185
27/Apr/2017
96.51
0.23
0.23888658080598255
26/Apr/2017
96.28
0.43
0.44861763171622326
25/Apr/2017
95.85
0.73
0.7674516400336417
24/Apr/2017
95.12
1.07
1.137692716640085
21/Apr/2017
94.05
1.18
1.2705933024658125
20/Apr/2017
92.87
-0.24
-0.25775963913650524
19/Apr/2017
93.11
-0.4
-0.42776173671265105
18/Apr/2017
93.51
-0.35
-0.37289580225868313
13/Apr/2017
93.86
-0.33
-0.350355664083236
12/Apr/2017
94.19
-0.29
-0.3069432684165961
11/Apr/2017
94.48
0.2
0.21213406873143828
10/Apr/2017
94.28
-0.64
-0.67425200168563
07/Apr/2017
94.92
-1.14
-1.1867582760774515
06/Apr/2017
96.06
-0.07
-0.07281805887860189
05/Apr/2017
96.13
1.27
1.3388150959308454
04/Apr/2017
94.86
0.67
0.7113281664720247
03/Apr/2017
94.19
0.45
0.48005120546191593
31/Mar/2017
93.74
-0.54
-0.5727619855748833
30/Mar/2017
94.28
0.71
0.7587902105375655
29/Mar/2017
93.57
0.4
0.4293227433723302
28/Mar/2017
93.17
0.61
0.6590319792566983
27/Mar/2017
92.56
-0.91
-0.9735744089012517
24/Mar/2017
93.47
0.34
0.36508106947277996
23/Mar/2017
93.13
0.86
0.9320472526281565
22/Mar/2017
92.27
-1.55
-1.6520997655084204
21/Mar/2017
93.82
-0.15
-0.15962541236564862
20/Mar/2017
93.97
0.48
0.5134238956038079
17/Mar/2017
93.49
0.14
0.14997321906802358
16/Mar/2017
93.35
2.05
2.245345016429354
15/Mar/2017
91.3
0.79
0.8728317313004088
14/Mar/2017
90.51
-0.84
-0.9195402298850575
13/Mar/2017
91.35
0.38
0.4177201275145652
10/Mar/2017
90.97
0.48
0.5304453530776881
09/Mar/2017
90.49
-1.76
-1.9078590785907859
08/Mar/2017
92.25
-1.12
-1.1995287565599229
07/Mar/2017
93.37
-0.83
-0.881104033970276
06/Mar/2017
94.2
0.3
0.3194888178913738
03/Mar/2017
93.9
-0.49
-0.5191227884309778
02/Mar/2017
94.39
-0.49
-0.5164418212478921
01/Mar/2017
94.88
1.8
1.9338203695745595
28/Feb/2017
93.08
-1.35
-1.4296304140633274
27/Feb/2017
94.43
-0.9
-0.9440889541592363
24/Feb/2017
95.33
-1.38
-1.4269465412056663
23/Feb/2017
96.71
0.52
0.5405967356274041
22/Feb/2017
96.19
-0.33
-0.3418980522171571
21/Feb/2017
96.52
1.75
1.8465759206499948
20/Feb/2017
94.77
0.29
0.3069432684165961
17/Feb/2017
94.48
-0.26
-0.2744352966012244
16/Feb/2017
94.74
-0.37
-0.38902323625276
15/Feb/2017
95.11
-0.07
-0.07354486236604328
14/Feb/2017
95.18
0.07
0.07359899064241404
13/Feb/2017
95.11
1.01
1.073326248671626
10/Feb/2017
94.1
0.52
0.5556742893780723
09/Feb/2017
93.58
0.49
0.5263723278547642
08/Feb/2017
93.09
-0.38
-0.40654755536535786
07/Feb/2017
93.47
-0.36
-0.3836725993818608
06/Feb/2017
93.83
0.41
0.43887818454292443
03/Feb/2017
93.42
1.26
1.3671875
02/Feb/2017
92.16
0.46
0.5016357688113413
01/Feb/2017
91.7
0.08
0.08731717965509714
31/Jan/2017
91.62
-1.1
-1.1863675582398618
30/Jan/2017
92.72
0.03
0.03236595101952746
27/Jan/2017
92.69
0.28
0.3029975110918732
26/Jan/2017
92.41
0.89
0.972465034965035
25/Jan/2017
91.52
0.67
0.7374793615850302
24/Jan/2017
90.85
0.86
0.9556617401933548
23/Jan/2017
89.99
-0.59
-0.6513579156546699
20/Jan/2017
90.58
0.18
0.19911504424778761
19/Jan/2017
90.4
-0.42
-0.46245320414005725
18/Jan/2017
90.82
-0.14
-0.15391380826737028
17/Jan/2017
90.96
-0.52
-0.5684302579798863
16/Jan/2017
91.48
-0.29
-0.3160074098289201
13/Jan/2017
91.77
-0.77
-0.8320726172465961
12/Jan/2017
92.54
1.02
1.1145104895104896
11/Jan/2017
91.52
-0.47
-0.5109251005544081
10/Jan/2017
91.99
0.05
0.05438329345225147
09/Jan/2017
91.94
-0.81
-0.8733153638814016
06/Jan/2017
92.75
0.07
0.0755287009063444
05/Jan/2017
92.68
-0.61
-0.6538750133990782
04/Jan/2017
93.29
-1.11
-1.1758474576271187
03/Jan/2017
94.4
2.64
2.877070619006103
02/Jan/2017
91.76
0.03
0.03270467676877793
30/Dec/2016
91.73
-0.15
-0.1632564214192425
29/Dec/2016
91.88
-0.01
-0.010882576994232234
28/Dec/2016
91.89
1.24
1.3678985107556536
27/Dec/2016
90.65
0.05
0.05518763796909492
23/Dec/2016
90.6
-0.3
-0.33003300330033003
22/Dec/2016
90.9
-1.38
-1.495448634590377
21/Dec/2016
92.28
0.08
0.08676789587852494
20/Dec/2016
92.2
0.92
1.0078878177037687
19/Dec/2016
91.28
-0.72
-0.782608695652174
16/Dec/2016
92
1.11
1.2212564638574102
15/Dec/2016
90.89
0.28
0.30901666482728174
14/Dec/2016
90.61
-0.88
-0.9618537545086895
13/Dec/2016
91.49
0.72
0.7932136168337557
12/Dec/2016
90.77
1.41
1.5778871978513875
09/Dec/2016
89.36
0.69
0.778166234352092
08/Dec/2016
88.67
1.56
1.7908391688669498
07/Dec/2016
87.11
1.12
1.3024770322130481
06/Dec/2016
85.99
0.4
0.46734431592475756
05/Dec/2016
85.59
0.66
0.7771105616389968
02/Dec/2016
84.93
-0.23
-0.27007984969469234
01/Dec/2016
85.16
0.48
0.5668398677373642
30/Nov/2016
84.68
0.82
0.9778201764846172
29/Nov/2016
83.86
-0.35
-0.41562759767248547
28/Nov/2016
84.21
-0.83
-0.9760112888052681
25/Nov/2016
85.04
-0.4
-0.4681647940074906
24/Nov/2016
85.44
0.44
0.5176470588235295
23/Nov/2016
85
-0.49
-0.5731664522166335
22/Nov/2016
85.49
0.92
1.087856213787395
21/Nov/2016
84.57
1
1.1966016513102788
18/Nov/2016
83.57
0.3
0.36027380809415155
17/Nov/2016
83.27
1.3
1.5859460778333536
16/Nov/2016
81.97
0.13
0.15884652981427175
15/Nov/2016
81.84
0.8
0.9871668311944719
14/Nov/2016
81.04
-0.12
-0.14785608674223755
11/Nov/2016
81.16
-1.62
-1.9569944431021986
10/Nov/2016
82.78
1.76
2.172303135028388
09/Nov/2016
81.02
1.48
1.8606990193613275
08/Nov/2016
79.54
0.45
0.5689720571500821
07/Nov/2016
79.09
1.28
1.6450327721372575
04/Nov/2016
77.81
-1.67
-2.101157523905385
03/Nov/2016
79.48
0.25
0.31553704404897137
02/Nov/2016
79.23
-2.19
-2.6897568165070007
31/Oct/2016
81.42
-0.19
-0.23281460605317975
28/Oct/2016
81.61
-0.07
-0.08570029382957885
27/Oct/2016
81.68
-0.28
-0.3416300634455832
26/Oct/2016
81.96
-0.97
-1.16966116001447
25/Oct/2016
82.93
0.44
0.5333979876348648
24/Oct/2016
82.49
0.55
0.6712228459848669
21/Oct/2016
81.94
-0.08
-0.0975371860521824
20/Oct/2016
82.02
0.35
0.4285539365740174
19/Oct/2016
81.67
0.74
0.9143704435932287
18/Oct/2016
80.93
0.69
0.8599202392821536
17/Oct/2016
80.24
-0.55
-0.6807773239262285
14/Oct/2016
80.79
0.93
1.1645379413974455
13/Oct/2016
79.86
-1.36
-1.6744644176311254
12/Oct/2016
81.22
-0.41
-0.5022663236555188
11/Oct/2016
81.63
0.3
0.3688675765400221
10/Oct/2016
81.33
0.57
0.7057949479940565
07/Oct/2016
80.76
0.07
0.08675176601809394
06/Oct/2016
80.69
0.32
0.3981585168595247
05/Oct/2016
80.37
-0.34
-0.42126130591004834
04/Oct/2016
80.71
0.78
0.9758538721381208
03/Oct/2016
79.93
0.44
0.5535287457541829
30/Sept/2016
79.49
-0.6
-0.7491571981520789
29/Sept/2016
80.09
0.55
0.6914759869248177
28/Sept/2016
79.54
0.3
0.37859666834931854
27/Sept/2016
79.24
-0.1
-0.12603982858583312
26/Sept/2016
79.34
-1.75
-2.1580959427796276
23/Sept/2016
81.09
-1.02
-1.2422360248447204
22/Sept/2016
82.11
2.06
2.5733916302311055
21/Sept/2016
80.05
1.08
1.3676079523869824
20/Sept/2016
78.97
-0.75
-0.9407927747114903
19/Sept/2016
79.72
1.04
1.3218098627351296
16/Sept/2016
78.68
0.13
0.1654996817313813
15/Sept/2016
78.55
-0.18
-0.2286294932046234
14/Sept/2016
78.73
-0.04
-0.0507807540941983
13/Sept/2016
78.77
-0.34
-0.4297813171533308
12/Sept/2016
79.11
-1.18
-1.4696724374143728
09/Sept/2016
80.29
-0.69
-0.8520622375895283
08/Sept/2016
80.98
-0.21
-0.2586525434166769
07/Sept/2016
81.19
0.51
0.6321269211700545
06/Sept/2016
80.68
-0.09
-0.11142751021418844
05/Sept/2016
80.77
1.64
2.0725388601036268
02/Sept/2016
79.13
0.99
1.2669567443050935
01/Sept/2016
78.14
-0.25
-0.31891822936599057
31/Aug/2016
78.39
-0.26
-0.3305785123966942
30/Aug/2016
78.65
0.14
0.17832123296395364
29/Aug/2016
78.51
0.37
0.47350908625543897
26/Aug/2016
78.14
0.79
1.0213316095669036
25/Aug/2016
77.35
-0.08
-0.10331912695337725
24/Aug/2016
77.43
-0.72
-0.9213051823416507
23/Aug/2016
78.15
0.37
0.47570069426587813
22/Aug/2016
77.78
-0.27
-0.34593209481101855
19/Aug/2016
78.05
-0.44
-0.5605809657281182
18/Aug/2016
78.49
-0.57
-0.7209714141158614
17/Aug/2016
79.06
-0.6
-0.7532011046949536
16/Aug/2016
79.66
0.06
0.07537688442211055
12/Aug/2016
79.6
-0.2
-0.2506265664160401
11/Aug/2016
79.8
0.21
0.2638522427440633
10/Aug/2016
79.59
-0.54
-0.6739049045301385
09/Aug/2016
80.13
0.05
0.06243756243756244
08/Aug/2016
80.08
1.27
1.6114706255551325
05/Aug/2016
78.81
1.76
2.2842310188189487
04/Aug/2016
77.05
1.22
1.608861927996835
03/Aug/2016
75.83
-1.07
-1.3914174252275682
02/Aug/2016
76.9
-0.11
-0.14283859239059862
01/Aug/2016
77.01
0.88
1.155917509523184
29/Jul/2016
76.13
-0.73
-0.9497788186312777
28/Jul/2016
76.86
-0.78
-1.0046367851622875
27/Jul/2016
77.64
0.51
0.661221314663555
26/Jul/2016
77.13
-0.89
-1.1407331453473468
25/Jul/2016
78.02
0.57
0.7359586830213041
22/Jul/2016
77.45
-0.17
-0.21901571759855706
21/Jul/2016
77.62
-0.15
-0.19287643050019287
20/Jul/2016
77.77
-1.34
-1.6938440146631273
19/Jul/2016
79.11
0.55
0.7001018329938901
18/Jul/2016
78.56
-1.51
-1.8858498813538154
15/Jul/2016
80.07
0.47
0.5904522613065326
14/Jul/2016
79.6
1.04
1.3238289205702647
13/Jul/2016
78.56
0.63
0.8084178108558964
12/Jul/2016
77.93
1.18
1.5374592833876222
11/Jul/2016
76.75
1.19
1.574907358390683
08/Jul/2016
75.56
0.39
0.5188239989357456
07/Jul/2016
75.17
1.49
2.022258414766558
06/Jul/2016
73.68
-0.56
-0.7543103448275862
05/Jul/2016
74.24
-1.26
-1.6688741721854305
04/Jul/2016
75.5
0.2
0.2656042496679947
01/Jul/2016
75.3
0.4
0.5340453938584779
30/Jun/2016
74.9
0.07
0.09354536950420954
29/Jun/2016
74.83
0.58
0.7811447811447811
28/Jun/2016
74.25
1.32
1.8099547511312217
27/Jun/2016
72.93
-0.79
-1.0716223548562127
24/Jun/2016
73.72
-2.82
-3.6843480533054613
22/Jun/2016
76.54
0.04
0.05228758169934641
21/Jun/2016
76.5
1.22
1.6206163655685442
20/Jun/2016
75.28
1.14
1.5376315079579175
17/Jun/2016
74.14
1.49
2.0509291121816933
16/Jun/2016
72.65
-1.49
-2.0097113568923657
15/Jun/2016
74.14
0.1
0.1350621285791464
14/Jun/2016
74.04
-0.52
-0.6974248927038627
13/Jun/2016
74.56
-1.62
-2.126542399579942
10/Jun/2016
76.18
-1.81
-2.3208103603026027
09/Jun/2016
77.99
-0.81
-1.0279187817258884
08/Jun/2016
78.8
0.87
1.1163865007057616
07/Jun/2016
77.93
1.12
1.4581434709022263
06/Jun/2016
76.81
0.79
1.0392002104709288
03/Jun/2016
76.02
0.65
0.8624121003051612
02/Jun/2016
75.37
-0.47
-0.6197257383966245
01/Jun/2016
75.84
-1.91
-2.4565916398713825
31/May/2016
77.75
-0.11
-0.14127921911122526
30/May/2016
77.86
0.3
0.3867973182052604
27/May/2016
77.56
0.12
0.15495867768595042
26/May/2016
77.44
-0.21
-0.27044430135222153
25/May/2016
77.65
1.26
1.6494305537374
24/May/2016
76.39
1.25
1.663561352142667
23/May/2016
75.14
-0.22
-0.291932059447983
20/May/2016
75.36
0.26
0.34620505992010653
19/May/2016
75.1
-0.9
-1.1842105263157894
18/May/2016
76
0.34
0.4493787998942638
17/May/2016
75.66
0.29
0.3847684755207642
13/May/2016
75.37
0.11
0.14615997874036674
12/May/2016
75.26
0.78
1.0472610096670247
11/May/2016
74.48
0.37
0.4992578599379301
10/May/2016
74.11
-0.4
-0.5368406925244934
09/May/2016
74.51
0.21
0.28263795423956933
06/May/2016
74.3
-0.26
-0.3487124463519313
04/May/2016
74.56
-0.84
-1.1140583554376657
03/May/2016
75.4
-1.98
-2.5588007237012147
02/May/2016
77.38
-0.66
-0.8457201435161456
29/Apr/2016
78.04
-0.6
-0.762970498474059
28/Apr/2016
78.64
0.36
0.45988758303525806
27/Apr/2016
78.28
0.03
0.038338658146964855
26/Apr/2016
78.25
-0.52
-0.6601498032245778
25/Apr/2016
78.77
-0.92
-1.1544735851424268
22/Apr/2016
79.69
1
1.2708095056551023
21/Apr/2016
78.69
0.09
0.11450381679389313
20/Apr/2016
78.6
0.92
1.184346035015448
19/Apr/2016
77.68
1.54
2.022589965852377
18/Apr/2016
76.14
-0.83
-1.0783422112511367
15/Apr/2016
76.97
0.14
0.1822204867890147
14/Apr/2016
76.83
-0.28
-0.363117624173259
13/Apr/2016
77.11
2
2.6627612834509384
12/Apr/2016
75.11
0.02
0.026634705020641896
11/Apr/2016
75.09
1.08
1.4592622618565059
08/Apr/2016
74.01
0.72
0.9823986901350799
07/Apr/2016
73.29
-0.01
-0.013642564802182811
06/Apr/2016
73.3
-0.31
-0.42113843227822306
05/Apr/2016
73.61
-1.45
-1.9317879030109246
04/Apr/2016
75.06
0.56
0.7516778523489933
01/Apr/2016
74.5
-1.21
-1.598203671905957
31/Mar/2016
75.71
-0.12
-0.1582487142291969
30/Mar/2016
75.83
1.89
2.5561265891263187
29/Mar/2016
73.94
0
0
24/Mar/2016
73.94
-0.88
-1.1761561079925154
23/Mar/2016
74.82
-0.74
-0.9793541556379036
22/Mar/2016
75.56
-0.31
-0.4085936470278107
21/Mar/2016
75.87
-0.23
-0.30223390275952694
18/Mar/2016
76.1
1.07
1.4260962281753966
17/Mar/2016
75.03
1.31
1.7769940314704287
16/Mar/2016
73.72
0.15
0.20388745412532283
15/Mar/2016
73.57
-0.62
-0.835692141798086
14/Mar/2016
74.19
-0.55
-0.7358843992507359
11/Mar/2016
74.74
0.44
0.5921938088829072
10/Mar/2016
74.3
0.5
0.6775067750677507
09/Mar/2016
73.8
0.47
0.6409382244647484
08/Mar/2016
73.33
-0.08
-0.10897697861326795
07/Mar/2016
73.41
1.17
1.6196013289036544
04/Mar/2016
72.24
0.38
0.528806011689396
03/Mar/2016
71.86
0.1
0.13935340022296544
02/Mar/2016
71.76
0.71
0.9992962702322308
01/Mar/2016
71.05
1.01
1.4420331239291833
29/Feb/2016
70.04
0.26
0.37259959873889364
26/Feb/2016
69.78
1.64
2.4068095098326974
25/Feb/2016
68.14
1.59
2.3891810668670175
24/Feb/2016
66.55
-2.3
-3.3405954974582426
23/Feb/2016
68.85
0.18
0.2621231979030144
22/Feb/2016
68.67
2.46
3.7154508382419573
19/Feb/2016
66.21
-1.45
-2.1430682825894176
18/Feb/2016
67.66
1.66
2.515151515151515
17/Feb/2016
66
1.67
2.5959894295041193
16/Feb/2016
64.33
0.06
0.09335615372646647
15/Feb/2016
64.27
1.89
3.0298172491183073
12/Feb/2016
62.38
0.91
1.4803969415975273
11/Feb/2016
61.47
-0.91
-1.4588008977236293
10/Feb/2016
62.38
0.6
0.9711880867594691
09/Feb/2016
61.78
-1.85
-2.9074336005029076
08/Feb/2016
63.63
-2.57
-3.882175226586103
05/Feb/2016
66.2
-0.32
-0.4810583283223091
04/Feb/2016
66.52
0.79
1.2018865054008825
03/Feb/2016
65.73
-0.13
-0.19738839963559066
02/Feb/2016
65.86
-1.65
-2.44408235816916
01/Feb/2016
67.51
-0.8
-1.1711316059142145
29/Jan/2016
68.31
1.36
2.031366691560866
28/Jan/2016
66.95
1.48
2.2605773636780206
27/Jan/2016
65.47
0.97
1.503875968992248
26/Jan/2016
64.5
0.28
0.43600124571784493
25/Jan/2016
64.22
-0.4
-0.6190034045187248
22/Jan/2016
64.62
3.93
6.475531389026199
21/Jan/2016
60.69
-0.03
-0.04940711462450593
20/Jan/2016
60.72
-2.61
-4.121269540502132
19/Jan/2016
63.33
0.83
1.328
18/Jan/2016
62.5
-1.09
-1.7141059915080987
15/Jan/2016
63.59
-1.95
-2.9752822703692403
14/Jan/2016
65.54
-2.06
-3.0473372781065087
13/Jan/2016
67.6
0.39
0.5802707930367504
12/Jan/2016
67.21
0.6
0.9007656508031827
11/Jan/2016
66.61
-1.18
-1.7406697152972415
08/Jan/2016
67.79
-0.68
-0.9931356798597926
07/Jan/2016
68.47
-2.19
-3.099348995188225
06/Jan/2016
70.66
-0.97
-1.3541812089906464
05/Jan/2016
71.63
0.18
0.25192442267319803
04/Jan/2016
71.45
-1.97
-2.6831925905747753
31/Dec/2015
73.42
0.42
0.5753424657534246
30/Dec/2015
73
-0.62
-0.8421624558543874
29/Dec/2015
73.62
0.02
0.02717391304347826
28/Dec/2015
73.6
-0.37
-0.5002027849128025
23/Dec/2015
73.97
1.54
2.1261908049150904
22/Dec/2015
72.43
-0.43
-0.5901729343947296
21/Dec/2015
72.86
-0.08
-0.10967918837400603
18/Dec/2015
72.94
-1.36
-1.8304172274562585
17/Dec/2015
74.3
2.16
2.99417798724702
16/Dec/2015
72.14
0.5
0.6979341150195422
15/Dec/2015
71.64
2.34
3.3766233766233764
14/Dec/2015
69.3
-1.03
-1.4645243850419452
11/Dec/2015
70.33
-1.89
-2.6170036001107726
10/Dec/2015
72.22
0
0
09/Dec/2015
72.22
0.22
0.3055555555555556
08/Dec/2015
72
-2.21
-2.9780353052149304
07/Dec/2015
74.21
0.03
0.04044216770018873
04/Dec/2015
74.18
-2.32
-3.0326797385620914
03/Dec/2015
76.5
-2.07
-2.6345933562428407
02/Dec/2015
78.57
-0.52
-0.6574788215956505
01/Dec/2015
79.09
-0.53
-0.6656618939964833
30/Nov/2015
79.62
-0.16
-0.20055151667084484
27/Nov/2015
79.78
-0.22
-0.275
26/Nov/2015
80
-0.98
-1.2101753519387504
25/Nov/2015
80.98
0.71
0.8845147626759686
24/Nov/2015
80.27
-1.93
-2.3479318734793186
23/Nov/2015
82.2
-0.43
-0.5203921094033644
20/Nov/2015
82.63
0.35
0.42537676227515797
19/Nov/2015
82.28
0.18
0.2192448233861145
18/Nov/2015
82.1
1.21
1.4958585733712448
17/Nov/2015
80.89
2.57
3.2814096016343206
16/Nov/2015
78.32
0.27
0.34593209481101855
13/Nov/2015
78.05
-0.3
-0.3828972559029994
12/Nov/2015
78.35
-1.19
-1.4961025898918783
11/Nov/2015
79.54
0.01
0.01257387149503332
10/Nov/2015
79.53
0.23
0.2900378310214376
09/Nov/2015
79.3
0.02
0.025227043390514632
06/Nov/2015
79.28
-1.13
-1.4052978485263028
05/Nov/2015
80.41
-1.24
-1.518677281077771
04/Nov/2015
81.65
1.31
1.6305700771720189
03/Nov/2015
80.34
1.11
1.4009844755774328
02/Nov/2015
79.23
2.77
3.622809312058593
30/Oct/2015
76.46
-0.05
-0.06535093451836362
29/Oct/2015
76.51
-0.7
-0.9066183136899365
28/Oct/2015
77.21
0.85
1.1131482451545311
27/Oct/2015
76.36
-1.08
-1.3946280991735538
26/Oct/2015
77.44
-1.07
-1.3628837090816457
23/Oct/2015
78.51
1.62
2.1069059695669137
22/Oct/2015
76.89
1.88
2.5063324890014664
21/Oct/2015
75.01
-0.78
-1.0291595197255574
20/Oct/2015
75.79
0.32
0.4240095402146548
19/Oct/2015
75.47
-0.53
-0.6973684210526315
16/Oct/2015
76
0.08
0.1053740779768177
15/Oct/2015
75.92
0.98
1.3077128369362157
14/Oct/2015
74.94
0.95
1.283957291525882
13/Oct/2015
73.99
-1.29
-1.7136025504782146
12/Oct/2015
75.28
-0.82
-1.0775295663600526
09/Oct/2015
76.1
1.78
2.3950484391819162
08/Oct/2015
74.32
0.36
0.48674959437533805
07/Oct/2015
73.96
2.45
3.4260942525520908
06/Oct/2015
71.51
1.28
1.8225829417627795
05/Oct/2015
70.23
3.5
5.245017233628054
02/Oct/2015
66.73
-1.5
-2.1984464311886267
01/Oct/2015
68.23
-0.7
-1.0155229943420863
30/Sept/2015
68.93
1.16
1.7116718311937436
29/Sept/2015
67.77
-0.1
-0.14734050390452336
28/Sept/2015
67.87
-1.17
-1.6946697566628042
25/Sept/2015
69.04
1.37
2.0245308112900844
24/Sept/2015
67.67
-1.33
-1.9275362318840579
23/Sept/2015
69
-0.59
-0.8478229630694065
22/Sept/2015
69.59
-1.41
-1.9859154929577465
21/Sept/2015
71
0.71
1.0101010101010102
18/Sept/2015
70.29
-1.57
-2.1848037851377677
17/Sept/2015
71.86
0.19
0.265103948653551
16/Sept/2015
71.67
1.75
2.5028604118993134
15/Sept/2015
69.92
1.28
1.8648018648018647
14/Sept/2015
68.64
-0.26
-0.37735849056603776
11/Sept/2015
68.9
-0.08
-0.11597564511452595
10/Sept/2015
68.98
-1.31
-1.8637074975103145
09/Sept/2015
70.29
0.66
0.9478672985781991
08/Sept/2015
69.63
0.61
0.8838017965807012
07/Sept/2015
69.02
-0.91
-1.3013013013013013
04/Sept/2015
69.93
-0.94
-1.3263722308452095
03/Sept/2015
70.87
1.06
1.5184071049992838
02/Sept/2015
69.81
-0.58
-0.8239806790737321
01/Sept/2015
70.39
-1
-1.4007564084605688
31/Aug/2015
71.39
0.07
0.0981491867638811
28/Aug/2015
71.32
1.45
2.07528266781165
27/Aug/2015
69.87
3.34
5.020291597775439
26/Aug/2015
66.53
-0.07
-0.10510510510510511
25/Aug/2015
66.6
4.25
6.8163592622293505
24/Aug/2015
62.35
-6.98
-10.067791720755805
21/Aug/2015
69.33
-2.11
-2.9535274356103023
20/Aug/2015
71.44
-2.05
-2.789495169410804
19/Aug/2015
73.49
-0.08
-0.1087399755335055
18/Aug/2015
73.57
-0.51
-0.6884449244060475
17/Aug/2015
74.08
-1.03
-1.3713220609772334
14/Aug/2015
75.11
0.26
0.3473613894455578
13/Aug/2015
74.85
-0.4
-0.53156146179402
12/Aug/2015
75.25
-1.65
-2.1456436931079326
11/Aug/2015
76.9
-0.07
-0.09094452384045731
10/Aug/2015
76.97
-0.44
-0.5684020152435086
07/Aug/2015
77.41
0.31
0.40207522697795073
06/Aug/2015
77.1
-1.42
-1.8084564442180335
05/Aug/2015
78.52
0.87
1.1204121056020606
04/Aug/2015
77.65
-0.16
-0.2056290965171572
03/Aug/2015
77.81
-1.1
-1.3939931567608668
31/Jul/2015
78.91
-0.41
-0.5168935955622794
30/Jul/2015
79.32
0.94
1.1992855320234754
29/Jul/2015
78.38
0.8
1.031193606599639
28/Jul/2015
77.58
0.82
1.068264721208963
27/Jul/2015
76.76
-3.17
-3.965970223945953
24/Jul/2015
79.93
-1.32
-1.6246153846153846
23/Jul/2015
81.25
-1.41
-1.705782724413259
22/Jul/2015
82.66
-0.74
-0.8872901678657075
21/Jul/2015
83.4
-0.24
-0.28694404591104733
20/Jul/2015
83.64
-1.88
-2.198316183348924
17/Jul/2015
85.52
-0.03
-0.03506721215663355
16/Jul/2015
85.55
1.16
1.3745704467353952
15/Jul/2015
84.39
0.6
0.7160759040458289
14/Jul/2015
83.79
0.31
0.3713464302827024
13/Jul/2015
83.48
1.53
1.8669920683343502
10/Jul/2015
81.95
1.47
1.8265407554671969
09/Jul/2015
80.48
1.41
1.7832300493233844
08/Jul/2015
79.07
-1.39
-1.7275664926671639
07/Jul/2015
80.46
-1
-1.2275963663147558
06/Jul/2015
81.46
-0.84
-1.0206561360874848
03/Jul/2015
82.3
-0.38
-0.459603289791969
02/Jul/2015
82.68
-1.12
-1.3365155131264916
01/Jul/2015
83.8
1.92
2.344894968246214
30/Jun/2015
81.88
0.06
0.07333170373991689
29/Jun/2015
81.82
-2.3
-2.734189253447456
26/Jun/2015
84.12
0.07
0.08328375966686496
25/Jun/2015
84.05
-0.56
-0.6618603002009219
24/Jun/2015
84.61
0.51
0.6064209274673008
22/Jun/2015
84.1
1.53
1.8529732348310524
19/Jun/2015
82.57
-0.2
-0.24163344206838228
18/Jun/2015
82.77
-0.22
-0.2650921797806965
17/Jun/2015
82.99
-0.01
-0.012048192771084338
16/Jun/2015
83
0.76
0.9241245136186771
15/Jun/2015
82.24
-1.2
-1.4381591562799616
12/Jun/2015
83.44
-0.72
-0.8555133079847909
11/Jun/2015
84.16
0.63
0.7542200407039387
10/Jun/2015
83.53
1.42
1.7293874071367676
09/Jun/2015
82.11
0.31
0.37897310513447435
08/Jun/2015
81.8
-2.41
-2.861892886830543
05/Jun/2015
84.21
-0.78
-0.9177550300035299
04/Jun/2015
84.99
-1.22
-1.415149054634033
03/Jun/2015
86.21
-0.47
-0.5422242731887402
02/Jun/2015
86.68
-1.61
-1.8235360743006004
01/Jun/2015
88.29
-1.13
-1.2636993961082532
29/May/2015
89.42
-0.52
-0.578163219924394
28/May/2015
89.94
-1.27
-1.3923911851770638
27/May/2015
91.21
-0.53
-0.5777196424678439
26/May/2015
91.74
-1.15
-1.2380234686187965
22/May/2015
92.89
1.15
1.2535426204490954
21/May/2015
91.74
-0.56
-0.6067172264355363
20/May/2015
92.3
-0.85
-0.9125067096081588
19/May/2015
93.15
0.36
0.3879728419010669
18/May/2015
92.79
1.15
1.2549105194238324
15/May/2015
91.64
-0.51
-0.5534454693434617
13/May/2015
92.15
1.44
1.5874765736963952
12/May/2015
90.71
-1
-1.0903936321011884
11/May/2015
91.71
0.35
0.38309982486865146
08/May/2015
91.36
1.3
1.4434821230290917
07/May/2015
90.06
-0.89
-0.9785596481583287
06/May/2015
90.95
-0.48
-0.5249917970031718
05/May/2015
91.43
1.25
1.3861166555777333
04/May/2015
90.18
-0.1
-0.11076650420912716
30/Apr/2015
90.28
-0.81
-0.8892304314414315
29/Apr/2015
91.09
-0.36
-0.39365773646801533
28/Apr/2015
91.45
-1.1
-1.1885467314964884
27/Apr/2015
92.55
1.09
1.1917778263721845
24/Apr/2015
91.46
0.47
0.5165402791515551
23/Apr/2015
90.99
1.23
1.3703208556149733
22/Apr/2015
89.76
-0.13
-0.14462120369340306
21/Apr/2015
89.89
0.52
0.5818507329081347
20/Apr/2015
89.37
-0.5
-0.5563591854901524
17/Apr/2015
89.87
-2.07
-2.251468348923211
16/Apr/2015
91.94
1.27
1.400683798389765
15/Apr/2015
90.67
1.01
1.126477805041267
14/Apr/2015
89.66
-0.92
-1.0156767498344006
13/Apr/2015
90.58
0.35
0.3878975950349108
10/Apr/2015
90.23
0.24
0.2666962995888432
09/Apr/2015
89.99
1.71
1.9370185772541912
08/Apr/2015
88.28
1.12
1.2849931161083066
07/Apr/2015
87.16
2.22
2.6136096067812575
02/Apr/2015
84.94
1.42
1.700191570881226
01/Apr/2015
83.52
0.65
0.7843610474236756
31/Mar/2015
82.87
0.23
0.2783155856727977
30/Mar/2015
82.64
1.45
1.7859342283532456
27/Mar/2015
81.19
-0.66
-0.8063530849114233
26/Mar/2015
81.85
-1.58
-1.8938031883015702
25/Mar/2015
83.43
0.07
0.08397312859884837
24/Mar/2015
83.36
0.17
0.2043514845534319
23/Mar/2015
83.19
0
0
20/Mar/2015
83.19
0.9
1.093693036820999
19/Mar/2015
82.29
1.28
1.580051845451179
18/Mar/2015
81.01
0.51
0.6335403726708074
17/Mar/2015
80.5
0.86
1.0798593671521848
16/Mar/2015
79.64
-0.55
-0.6858710562414266
13/Mar/2015
80.19
-1.39
-1.703848982593773
12/Mar/2015
81.58
0.73
0.9029066171923315
11/Mar/2015
80.85
0.28
0.3475238922675934
10/Mar/2015
80.57
-1.94
-2.3512301539207368
09/Mar/2015
82.51
-0.83
-0.99592032637389
06/Mar/2015
83.34
0.08
0.09608455440787893
05/Mar/2015
83.26
1.4
1.7102369899828975
04/Mar/2015
81.86
-1.39
-1.6696696696696696
03/Mar/2015
83.25
0.39
0.4706734250543085
02/Mar/2015
82.86
-0.53
-0.6355678138865571
27/Feb/2015
83.39
-1.17
-1.3836329233680227
26/Feb/2015
84.56
1.6
1.9286403085824493
25/Feb/2015
82.96
-0.16
-0.19249278152069296
24/Feb/2015
83.12
0.67
0.8126137052759248
23/Feb/2015
82.45
-1.3
-1.5522388059701493
20/Feb/2015
83.75
0.7
0.8428657435279951
19/Feb/2015
83.05
-1.52
-1.7973276575617831
18/Feb/2015
84.57
1.88
2.273551820050792
17/Feb/2015
82.69
-0.57
-0.6846024501561374
16/Feb/2015
83.26
-0.16
-0.1918005274514505
13/Feb/2015
83.42
2.16
2.658134383460497
12/Feb/2015
81.26
2.22
2.8087044534412957
11/Feb/2015
79.04
0.11
0.13936399341188394
10/Feb/2015
78.93
-0.45
-0.5668934240362812
09/Feb/2015
79.38
-0.34
-0.42649272453587556
06/Feb/2015
79.72
1.18
1.502419149477973
05/Feb/2015
78.54
0.07
0.08920606601248884
04/Feb/2015
78.47
-0.34
-0.43141733282578354
03/Feb/2015
78.81
1.49
1.9270563890325918
02/Feb/2015
77.32
0.47
0.6115810019518543
30/Jan/2015
76.85
-0.73
-0.9409641660221707
29/Jan/2015
77.58
-0.97
-1.2348822406110758
28/Jan/2015
78.55
-0.32
-0.4057309496640041
27/Jan/2015
78.87
-0.84
-1.0538200978547234
26/Jan/2015
79.71
-1.93
-2.3640372366487017
23/Jan/2015
81.64
1.82
2.2801302931596092
22/Jan/2015
79.82
2.59
3.3536190599507965
21/Jan/2015
77.23
1.25
1.645169781521453
20/Jan/2015
75.98
0.23
0.30363036303630364
19/Jan/2015
75.75
0.38
0.5041793817168635
16/Jan/2015
75.37
-0.33
-0.43593130779392336
15/Jan/2015
75.7
0.87
1.1626353066951758
14/Jan/2015
74.83
-0.5
-0.6637461834594451
13/Jan/2015
75.33
0.45
0.6009615384615384
12/Jan/2015
74.88
-0.9
-1.187648456057007
09/Jan/2015
75.78
-0.79
-1.0317356667101998
08/Jan/2015
76.57
2.94
3.99293766127937
07/Jan/2015
73.63
1.1
1.5166138149731145
06/Jan/2015
72.53
-0.69
-0.9423654739142311
05/Jan/2015
73.22
0.22
0.3013698630136986
02/Jan/2015
73
-0.59
-0.8017393667617883
31/Dec/2014
73.59
0.46
0.6290168193627786
30/Dec/2014
73.13
-0.03
-0.04100601421541826
29/Dec/2014
73.16
--
--
23/Dec/2014
73.34
-1.51
-2.017368069472278
22/Dec/2014
74.85
2.56
3.541292018259787
19/Dec/2014
72.29
-0.74
-1.0132822127892647
18/Dec/2014
73.03
3.58
5.154787616990641
17/Dec/2014
69.45
5.47
8.549546733354173
16/Dec/2014
63.98
-6.24
-8.886357163201367
15/Dec/2014
70.22
-2.6
-3.5704476792090083
12/Dec/2014
72.82
-1.4
-1.8862840204796552
11/Dec/2014
74.22
-1.6
-2.110261144816671
10/Dec/2014
75.82
-0.07
-0.09223876663592041
09/Dec/2014
75.89
-1.93
-2.480082241069134
08/Dec/2014
77.82
-1.25
-1.5808777033008727
05/Dec/2014
79.07
-0.21
-0.2648839556004036
04/Dec/2014
79.28
-0.68
-0.8504252126063031
03/Dec/2014
79.96
0.75
0.9468501451836889
02/Dec/2014
79.21
0.1
0.12640626975097966
01/Dec/2014
79.11
-1.86
-2.297147091515376
28/Nov/2014
80.97
-0.71
-0.8692458374142997
27/Nov/2014
81.68
0.02
0.02449179524859172
26/Nov/2014
81.66
-0.82
-0.9941804073714839
25/Nov/2014
82.48
-0.4
-0.4826254826254826
24/Nov/2014
82.88
0.28
0.3389830508474576
21/Nov/2014
82.6
1.97
2.443259332754558
20/Nov/2014
80.63
0.31
0.38595617529880477
19/Nov/2014
80.32
-0.28
-0.34739454094292804
18/Nov/2014
80.6
0.39
0.4862236628849271
17/Nov/2014
80.21
0.39
0.48859934853420195
14/Nov/2014
79.82
-0.26
-0.3246753246753247
13/Nov/2014
80.08
-0.4
-0.4970178926441352
12/Nov/2014
80.48
0.69
0.8647700213059281
11/Nov/2014
79.79
-0.27
-0.3372470647014739
10/Nov/2014
80.06
1.37
1.7410090227474901
07/Nov/2014
78.69
-1.36
-1.69893816364772
06/Nov/2014
80.05
-0.54
-0.6700583198908053
05/Nov/2014
80.59
-0.61
-0.7512315270935961
04/Nov/2014
81.2
-0.71
-0.8668050299108778
03/Nov/2014
81.91
-0.22
-0.26786801412394984
31/Oct/2014
82.13
0.71
0.8720216163104888
30/Oct/2014
81.42
1.44
1.800450112528132
29/Oct/2014
79.98
0.22
0.275827482447342
28/Oct/2014
79.76
0.57
0.7197878520015153
27/Oct/2014
79.19
0.18
0.22781926338438171
24/Oct/2014
79.01
-0.26
-0.32799293553677306
23/Oct/2014
79.27
-0.01
-0.012613521695257316
22/Oct/2014
79.28
0.23
0.290955091714105
21/Oct/2014
79.05
1.3
1.6720257234726688
20/Oct/2014
77.75
-0.22
-0.2821598050532256
17/Oct/2014
77.97
1.3
1.6955784531107343
16/Oct/2014
76.67
-0.77
-0.9943181818181818
15/Oct/2014
77.44
-1
-1.2748597654258031
14/Oct/2014
78.44
-0.47
-0.595615257888734
13/Oct/2014
78.91
0.68
0.8692317525246069
10/Oct/2014
78.23
-1.32
-1.6593337523570082
09/Oct/2014
79.55
0.77
0.9774054328509774
08/Oct/2014
78.78
-1.48
-1.844006977323698
07/Oct/2014
80.26
-0.87
-1.0723530136817454
06/Oct/2014
81.13
0.83
1.033623910336239
03/Oct/2014
80.3
0.7
0.8793969849246231
02/Oct/2014
79.6
-1.24
-1.5338941118258287
01/Oct/2014
80.84
-0.6
-0.7367387033398821
30/Sept/2014
81.44
0.38
0.4687885516901061
29/Sept/2014
81.06
-1.03
-1.2547204287976612
26/Sept/2014
82.09
-0.56
-0.677555958862674
25/Sept/2014
82.65
-0.41
-0.49361907055140863
24/Sept/2014
83.06
0.84
1.0216492337630747
23/Sept/2014
82.22
-0.26
-0.31522793404461685
22/Sept/2014
82.48
-1.1
-1.316104331179708
19/Sept/2014
83.58
-0.04
-0.04783544606553456
18/Sept/2014
83.62
-0.36
-0.42867349368897356
17/Sept/2014
83.98
0.25
0.2985787650782276
16/Sept/2014
83.73
0.58
0.6975345760673481
15/Sept/2014
83.15
-0.76
-0.9057323322607556
12/Sept/2014
83.91
-0.09
-0.10714285714285714
11/Sept/2014
84
-1.6
-1.8691588785046729
10/Sept/2014
85.6
-0.86
-0.9946796206338191
09/Sept/2014
86.46
-0.56
-0.6435302229372558
08/Sept/2014
87.02
-0.65
-0.7414166761720087
05/Sept/2014
87.67
1.01
1.165474267251327
04/Sept/2014
86.66
1.21
1.4160327677004096
03/Sept/2014
85.45
3.12
3.789627110409328
02/Sept/2014
82.33
-0.5
-0.6036460219727152
01/Sept/2014
82.83
-0.13
-0.156702025072324
29/Aug/2014
82.96
-1.87
-2.2044088176352705
28/Aug/2014
84.83
-2.47
-2.8293241695303553
27/Aug/2014
87.3
0.44
0.5065622841353903
26/Aug/2014
86.86
0.62
0.7189239332096475
25/Aug/2014
86.24
0.63
0.7358953393295176
22/Aug/2014
85.61
-0.81
-0.9372830363341819
21/Aug/2014
86.42
0.94
1.0996724379971923
20/Aug/2014
85.48
-0.15
-0.17517225271516992
19/Aug/2014
85.63
1.19
1.4092846991946946
18/Aug/2014
84.44
0.68
0.8118433619866284
14/Aug/2014
83.76
0.71
0.8549066827212523
13/Aug/2014
83.05
0.88
1.07095046854083
12/Aug/2014
82.17
-0.09
-0.10940919037199125
11/Aug/2014
82.26
1.22
1.5054294175715697
08/Aug/2014
81.04
0.22
0.27220984904726553
07/Aug/2014
80.82
-0.53
-0.6515058389674248
06/Aug/2014
81.35
-1.41
-1.7037216046399226
05/Aug/2014
82.76
-0.88
-1.052128168340507
04/Aug/2014
83.64
0.25
0.2997961386257345
01/Aug/2014
83.39
-0.67
-0.7970497263859149
31/Jul/2014
84.06
-1.46
-1.707202993451824
30/Jul/2014
85.52
0.38
0.44632370213765565
29/Jul/2014
85.14
0.05
0.05876131155247385
28/Jul/2014
85.09
-1.5
-1.7323016514609078
25/Jul/2014
86.59
-0.39
-0.4483789376868246
24/Jul/2014
86.98
0.1
0.1151012891344383
23/Jul/2014
86.88
0.04
0.046061722708429294
22/Jul/2014
86.84
1.27
1.4841650111020217
21/Jul/2014
85.57
-1.07
-1.2349953831948293
18/Jul/2014
86.64
-1.2
-1.366120218579235
17/Jul/2014
87.84
-1.83
-2.0408163265306123
16/Jul/2014
89.67
0.57
0.6397306397306397
15/Jul/2014
89.1
0.25
0.28137310073157007
14/Jul/2014
88.85
0.02
0.02251491613193741
11/Jul/2014
88.83
0.7
0.7942811755361397
10/Jul/2014
88.13
-1.24
-1.387490209242475
09/Jul/2014
89.37
-0.22
-0.24556312088402724
08/Jul/2014
89.59
0.19
0.21252796420581654
07/Jul/2014
89.4
0.42
0.4720161834120027
04/Jul/2014
88.98
-0.26
-0.29134917077543704
03/Jul/2014
89.24
0.47
0.5294581502759942
02/Jul/2014
88.77
0.89
1.0127446517979062
01/Jul/2014
87.88
-0.51
-0.576988347098088
30/Jun/2014
88.39
-0.64
-0.718858811636527
27/Jun/2014
89.03
0.11
0.12370670265407108
26/Jun/2014
88.92
-0.8
-0.8916629514043691
25/Jun/2014
89.72
-1.34
-1.4715572150230618
24/Jun/2014
91.06
1.52
1.6975653339289702
20/Jun/2014
89.54
-0.25
-0.2784274418086647
19/Jun/2014
89.79
0.81
0.9103169251517195
18/Jun/2014
88.98
0.73
0.8271954674220963
17/Jun/2014
88.25
-0.47
-0.5297565374211001
16/Jun/2014
88.72
-0.32
-0.35938903863432164
13/Jun/2014
89.04
-1.15
-1.2750859297039583
12/Jun/2014
90.19
0.46
0.5126490582859691
11/Jun/2014
89.73
-0.69
-0.7631055076310551
10/Jun/2014
90.42
0.8
0.8926578888640928
06/Jun/2014
89.62
0.64
0.7192627556754326
05/Jun/2014
88.98
1.44
1.6449623029472242
04/Jun/2014
87.54
0.48
0.5513439007580979
03/Jun/2014
87.06
-0.64
-0.7297605473204105
02/Jun/2014
87.7
0.19
0.21711804365215404
30/May/2014
87.51
0.87
1.0041551246537397
28/May/2014
86.64
0.58
0.6739484080873809
27/May/2014
86.06
-1.36
-1.555708075955159
26/May/2014
87.42
0.36
0.4135079255685734
23/May/2014
87.06
0.98
1.1384758364312269
22/May/2014
86.08
0.72
0.8434864104967198
21/May/2014
85.36
1.44
1.7159199237368923
20/May/2014
83.92
0.34
0.40679588418281887
19/May/2014
83.58
1.56
1.9019751280175567
16/May/2014
82.02
-0.93
-1.1211573236889694
15/May/2014
82.95
0.08
0.09653674429829855
14/May/2014
82.87
0.26
0.3147318726546423
13/May/2014
82.61
0.97
1.1881430671239588
12/May/2014
81.64
0.64
0.7901234567901234
09/May/2014
81
-0.18
-0.22172949002217296
08/May/2014
81.18
1.18
1.475
07/May/2014
80
2.64
3.4126163391933817
06/May/2014
77.36
0.72
0.9394572025052192
05/May/2014
76.64
-0.32
-0.4158004158004158
02/May/2014
76.96
0.65
0.8517887563884157
30/Apr/2014
76.31
-0.02
-0.026202017555351762
29/Apr/2014
76.33
1.28
1.7055296469020653
28/Apr/2014
75.05
0.56
0.7517787622499664
25/Apr/2014
74.49
-1.06
-1.4030443414956981
24/Apr/2014
75.55
-1.18
-1.5378600286719666
23/Apr/2014
76.73
-0.54
-0.6988481946421639
22/Apr/2014
77.27
0.71
0.9273772204806687
17/Apr/2014
76.56
0.57
0.7500986971969996
16/Apr/2014
75.99
-0.49
-0.6406903765690377
15/Apr/2014
76.48
-0.8
-1.0351966873706004
14/Apr/2014
77.28
-0.61
-0.7831557324431891
11/Apr/2014
77.89
-1.17
-1.4798886921325576
10/Apr/2014
79.06
0.87
1.1126742550198234
09/Apr/2014
78.19
-0.85
-1.0754048582995952
08/Apr/2014
79.04
0.6
0.7649158592554819
07/Apr/2014
78.44
-1.84
-2.29197807673144
04/Apr/2014
80.28
1.05
1.3252555850056797
03/Apr/2014
79.23
0.46
0.5839786720832805
02/Apr/2014
78.77
-0.41
-0.5178075271533216
01/Apr/2014
79.18
1.18
1.5128205128205128
31/Mar/2014
78
1.26
1.6419077404222049
28/Mar/2014
76.74
1.13
1.4945113080280386
27/Mar/2014
75.61
-0.52
-0.6830421647182451
26/Mar/2014
76.13
2.51
3.4093996196685685
25/Mar/2014
73.62
1.88
2.6205742960691385
24/Mar/2014
71.74
-0.3
-0.416435313714603
21/Mar/2014
72.04
-1.19
-1.6250170695070327
20/Mar/2014
73.23
0.04
0.05465227490094275
19/Mar/2014
73.19
0.01
0.013664935774801858
18/Mar/2014
73.18
2.7
3.8308740068104425
17/Mar/2014
70.48
2.07
3.025873410320129
14/Mar/2014
68.41
-0.92
-1.3269868743689601
13/Mar/2014
69.33
-0.85
-1.2111712738671987
12/Mar/2014
70.18
-1.62
-2.256267409470752
11/Mar/2014
71.8
-0.56
-0.7739082365948038
10/Mar/2014
72.36
-1.22
-1.6580592552324
07/Mar/2014
73.58
-1.24
-1.657310879443999
06/Mar/2014
74.82
-0.79
-1.0448353392408412
05/Mar/2014
75.61
0.74
0.9883798584212635
04/Mar/2014
74.87
2.76
3.827485785605325
03/Mar/2014
72.11
-5.91
-7.574980774160472
28/Feb/2014
78.02
0.58
0.7489669421487604
27/Feb/2014
77.44
-0.94
-1.1992855320234754
26/Feb/2014
78.38
-0.68
-0.8601062484189224
25/Feb/2014
79.06
-1.52
-1.8863241499131298
24/Feb/2014
80.58
0.44
0.5490391814324931
21/Feb/2014
80.14
0.92
1.1613228982580157
20/Feb/2014
79.22
-0.3
-0.3772635814889336
19/Feb/2014
79.52
-1.68
-2.0689655172413794
18/Feb/2014
81.2
-1.01
-1.2285610023111544
17/Feb/2014
82.21
0.67
0.82168260976208
14/Feb/2014
81.54
1.3
1.6201395812562314
13/Feb/2014
80.24
-1.91
-2.325015216068168
12/Feb/2014
82.15
1.25
1.5451174289245984
11/Feb/2014
80.9
0.34
0.42204568023833167
10/Feb/2014
80.56
-1.01
-1.2382003187446364
07/Feb/2014
81.57
1.15
1.4299925391693609
06/Feb/2014
80.42
0.98
1.2336354481369587
05/Feb/2014
79.44
0.84
1.0687022900763359
04/Feb/2014
78.6
0.29
0.37032307495849826
03/Feb/2014
78.31
-0.29
-0.36895674300254455
31/Jan/2014
78.6
-0.29
-0.367600456331601
30/Jan/2014
78.89
0.43
0.5480499617639562
29/Jan/2014
78.46
-1.79
-2.230529595015576
28/Jan/2014
80.25
-0.7
-0.8647313156269302
27/Jan/2014
80.95
-0.38
-0.46723226361736137
24/Jan/2014
81.33
-2.61
-3.109363831308077
23/Jan/2014
83.94
-1.43
-1.6750614970130022
22/Jan/2014
85.37
-0.06
-0.07023293924850756
21/Jan/2014
85.43
0.67
0.7904672015101463
20/Jan/2014
84.76
-0.37
-0.43462939034417947
17/Jan/2014
85.13
-0.37
-0.4327485380116959
16/Jan/2014
85.5
-0.52
-0.6045105789351314
15/Jan/2014
86.02
1.27
1.4985250737463127
14/Jan/2014
84.75
-0.91
-1.0623394816717253
13/Jan/2014
85.66
0.51
0.5989430416911333
10/Jan/2014
85.15
0.3
0.3535651149086623
09/Jan/2014
84.85
-0.49
-0.5741738926646356
08/Jan/2014
85.34
-0.23
-0.2687857894121772
07/Jan/2014
85.57
0.66
0.7772936049935225
06/Jan/2014
84.91
-0.29
-0.3403755868544601
03/Jan/2014
85.2
-0.74
-0.8610658599022574
02/Jan/2014
85.94
-0.62
-0.7162661737523105
31/Dec/2013
86.56
0.31
0.35942028985507246
30/Dec/2013
86.25
1.34
1.5781415616535155
27/Dec/2013
84.91
-2.38
-2.72654370489174
23/Dec/2013
87.29
0.33
0.3794848206071757
20/Dec/2013
86.96
-0.06
-0.0689496667432774
19/Dec/2013
87.02
-0.02
-0.02297794117647059
18/Dec/2013
87.04
0.33
0.3805789412985815
17/Dec/2013
86.71
-0.89
-1.0159817351598173
16/Dec/2013
87.6
0.7
0.8055235903337169
13/Dec/2013
86.9
0.34
0.3927911275415896
12/Dec/2013
86.56
-0.94
-1.0742857142857143
11/Dec/2013
87.5
-0.18
-0.20529197080291972
10/Dec/2013
87.68
-0.48
-0.5444646098003629
09/Dec/2013
88.16
0.85
0.9735425495361356
06/Dec/2013
87.31
0.92
1.0649380715360575
05/Dec/2013
86.39
-0.45
-0.5181943804698296
04/Dec/2013
86.84
-0.89
-1.0144762338994642
03/Dec/2013
87.73
-1.91
-2.1307452030343597
02/Dec/2013
89.64
-0.2
-0.2226179875333927
29/Nov/2013
89.84
0.2
0.22311468094600626
28/Nov/2013
89.64
-0.04
-0.04460303300624442
27/Nov/2013
89.68
-0.65
-0.7195837484778036
26/Nov/2013
90.33
-1.34
-1.461765026726301
25/Nov/2013
91.67
0.37
0.40525739320920046
22/Nov/2013
91.3
0.66
0.7281553398058253
21/Nov/2013
90.64
-0.23
-0.25310883679982393
20/Nov/2013
90.87
-0.72
-0.7861120209629873
19/Nov/2013
91.59
-0.57
-0.6184895833333334
18/Nov/2013
92.16
0.7
0.7653619068445222
15/Nov/2013
91.46
0.8
0.8824178248400618
14/Nov/2013
90.66
1.67
1.8766153500393303
13/Nov/2013
88.99
-1.18
-1.3086392369967839
12/Nov/2013
90.17
-0.24
-0.2654573609114036
11/Nov/2013
90.41
-0.56
-0.615587556337254
08/Nov/2013
90.97
-2.18
-2.3403113258185724
07/Nov/2013
93.15
0.76
0.8225998484684489
06/Nov/2013
92.39
-0.01
-0.010822510822510822
05/Nov/2013
92.4
-0.74
-0.7945028988619283
04/Nov/2013
93.14
0.77
0.8336039839774819
31/Oct/2013
92.37
-0.08
-0.08653326122228232
30/Oct/2013
92.45
0.12
0.12996859092386007
29/Oct/2013
92.33
-0.01
-0.010829542993285684
28/Oct/2013
92.34
-0.03
-0.03247807729782397
25/Oct/2013
92.37
0.08
0.08668328096218442
24/Oct/2013
92.29
0.03
0.03251680034684587
23/Oct/2013
92.26
-1.45
-1.5473268594600362
22/Oct/2013
93.71
0.16
0.17103153393907003
21/Oct/2013
93.55
0.63
0.6780025828669823
18/Oct/2013
92.92
1.23
1.3414767150179954
17/Oct/2013
91.69
-1.33
-1.429800043001505
16/Oct/2013
93.02
0.11
0.1183941448713809
15/Oct/2013
92.91
1.28
1.3969224053257667
14/Oct/2013
91.63
-0.31
-0.3371764194039591
11/Oct/2013
91.94
-0.09
-0.09779419754427904
10/Oct/2013
92.03
1.59
1.7580716497125166
09/Oct/2013
90.44
-0.44
-0.4841549295774648
08/Oct/2013
90.88
1
1.1125945705384959
07/Oct/2013
89.88
0.08
0.08908685968819599
04/Oct/2013
89.8
0.23
0.25678240482304343
03/Oct/2013
89.57
0.4
0.448581361444432
02/Oct/2013
89.17
-0.48
-0.5354155047406581
01/Oct/2013
89.65
1.09
1.2308039747064137
30/Sept/2013
88.56
-0.74
-0.8286674132138858
27/Sept/2013
89.3
-1.06
-1.1730854360336431
26/Sept/2013
90.36
0.01
0.011068068622025456
25/Sept/2013
90.35
-0.02
-0.022131238242779683
24/Sept/2013
90.37
-0.08
-0.08844665561083472
23/Sept/2013
90.45
-0.94
-1.0285589232957655
20/Sept/2013
91.39
-1.19
-1.2853748109742924
19/Sept/2013
92.58
2.21
2.4455018258271553
18/Sept/2013
90.37
0.26
0.28853623349239815
17/Sept/2013
90.11
-0.08
-0.08870162989244927
16/Sept/2013
90.19
1.74
1.9672131147540983
13/Sept/2013
88.45
0.14
0.1585324425319896
12/Sept/2013
88.31
0.24
0.2725105030089701
11/Sept/2013
88.07
0.21
0.23901661734577737
10/Sept/2013
87.86
0.49
0.5608332379535309
09/Sept/2013
87.37
1.23
1.427908056651962
06/Sept/2013
86.14
0.8
0.9374267635340989
05/Sept/2013
85.34
1.43
1.7042068883327375
04/Sept/2013
83.91
-0.32
-0.3799121453163956
03/Sept/2013
84.23
-0.16
-0.18959592368764072
02/Sept/2013
84.39
0.89
1.0658682634730539
30/Aug/2013
83.5
-1.42
-1.6721620348563353
29/Aug/2013
84.92
0.69
0.819185563338478
28/Aug/2013
84.23
-0.34
-0.4020338181388199
27/Aug/2013
84.57
-1.5
-1.7427675148135238
26/Aug/2013
86.07
0.37
0.43173862310385064
23/Aug/2013
85.7
-0.09
-0.10490733185685977
22/Aug/2013
85.79
0.3
0.35091823605100014
21/Aug/2013
85.49
-0.12
-0.14017054082467
20/Aug/2013
85.61
-1.08
-1.2458184334986735
19/Aug/2013
86.69
-0.28
-0.3219500977348511
16/Aug/2013
86.97
-2.22
-2.4890682811974436
14/Aug/2013
89.19
0.83
0.9393390674513354
13/Aug/2013
88.36
0.86
0.9828571428571429
12/Aug/2013
87.5
0.94
1.0859519408502774
09/Aug/2013
86.56
0.92
1.0742643624474544
08/Aug/2013
85.64
0.13
0.15202900245585313
07/Aug/2013
85.51
-0.56
-0.6506332055303823
06/Aug/2013
86.07
-1.23
-1.4089347079037802
05/Aug/2013
87.3
-0.04
-0.04579803068468056
02/Aug/2013
87.34
0.05
0.057280329934700426
01/Aug/2013
87.29
0.88
1.0184006480731398
31/Jul/2013
86.41
-0.4
-0.46077640824789773
30/Jul/2013
86.81
0.04
0.04609888210210902
29/Jul/2013
86.77
-0.19
-0.21849126034958602
26/Jul/2013
86.96
-0.27
-0.30952653903473576
25/Jul/2013
87.23
-0.44
-0.5018820577164367
24/Jul/2013
87.67
-1.13
-1.2725225225225225
23/Jul/2013
88.8
0.53
0.6004304973377138
22/Jul/2013
88.27
-0.35
-0.3949447077409163
19/Jul/2013
88.62
-0.43
-0.48287478944413254
18/Jul/2013
89.05
-0.36
-0.4026395257801141
17/Jul/2013
89.41
1.12
1.2685468342960697
16/Jul/2013
88.29
-0.16
-0.18089315997738836
15/Jul/2013
88.45
1.21
1.3869784502521778
12/Jul/2013
87.24
1.39
1.6191030867792662
11/Jul/2013
85.85
0.92
1.0832450253149652
10/Jul/2013
84.93
-0.22
-0.25836758661186143
09/Jul/2013
85.15
0.42
0.4956921987489673
08/Jul/2013
84.73
-0.07
-0.08254716981132075
05/Jul/2013
84.8
-0.26
-0.3056665882906184
04/Jul/2013
85.06
1.62
1.9415148609779482
03/Jul/2013
83.44
-1.2
-1.4177693761814745
02/Jul/2013
84.64
0.08
0.0946073793755913
01/Jul/2013
84.56
1.19
1.4273719563392107
28/Jun/2013
83.37
-0.5
-0.5961607249314416
27/Jun/2013
83.87
0.76
0.9144507279509084
26/Jun/2013
83.11
1.14
1.39075271440771
25/Jun/2013
81.97
0.98
1.2100259291270528
24/Jun/2013
80.99
-0.89
-1.0869565217391304
21/Jun/2013
81.88
-0.41
-0.4982379389962328
20/Jun/2013
82.29
-2.4
-2.8338646829613885
19/Jun/2013
84.69
-0.53
-0.6219197371509035
18/Jun/2013
85.22
-0.81
-0.9415320237126584
17/Jun/2013
86.03
0.18
0.20966802562609202
14/Jun/2013
85.85
1.73
2.0565858297669997
13/Jun/2013
84.12
0.27
0.3220035778175313
12/Jun/2013
83.85
0.58
0.6965293623153597
11/Jun/2013
83.27
-2.31
-2.6992287917737787
10/Jun/2013
85.58
-0.11
-0.12836970474967907
07/Jun/2013
85.69
1.36
1.6127119648997985
06/Jun/2013
84.33
-2.72
-3.124641010913268
05/Jun/2013
87.05
-1.03
-1.1693914623069936
04/Jun/2013
88.08
0.4
0.4562043795620438
03/Jun/2013
87.68
-1.78
-1.9897160742231166
31/May/2013
89.46
-0.73
-0.8094023727685996
30/May/2013
90.19
-0.99
-1.0857644220223732
29/May/2013
91.18
-2.43
-2.595876508919987
28/May/2013
93.61
0.94
1.0143520017265566
27/May/2013
92.67
0.12
0.12965964343598055
24/May/2013
92.55
-0.1
-0.10793308148947653
23/May/2013
92.65
-2.63
-2.7602854743912677
22/May/2013
95.28
0.82
0.8680923142070718
21/May/2013
94.46
0.27
0.2866546342499204
17/May/2013
94.19
0.92
0.9863836174547014
16/May/2013
93.27
-0.3
-0.3206155819172812
15/May/2013
93.57
0.25
0.26789541363051866
14/May/2013
93.32
0.42
0.4520990312163617
13/May/2013
92.9
-0.2
-0.21482277121374865
10/May/2013
93.1
-0.23
-0.24643737276331298
08/May/2013
93.33
0.44
0.4736785445150178
07/May/2013
92.89
0.83
0.9015859222246361
06/May/2013
92.06
0.1
0.10874293170943888
03/May/2013
91.96
1.34
1.4787022732288677
02/May/2013
90.62
1.06
1.1835640911121037
30/Apr/2013
89.56
0.38
0.4261045077371608
29/Apr/2013
89.18
-0.09
-0.10081774392293044
26/Apr/2013
89.27
-0.04
-0.04
25/Apr/2013
89.31
0.79
0.89
24/Apr/2013
88.52
1.5
1.72
23/Apr/2013
87.02
0.02
0.02
22/Apr/2013
87
0.06
0.07
19/Apr/2013
86.94
0.08
0.09
18/Apr/2013
86.86
-0.21
-0.24
17/Apr/2013
87.07
-1.41
-1.59
16/Apr/2013
88.48
-0.24
-0.27
15/Apr/2013
88.72
-1.49
-1.65
12/Apr/2013
90.21
-0.31
-0.34
11/Apr/2013
90.52
-0.29
-0.32
10/Apr/2013
90.81
0.75
0.83
09/Apr/2013
90.06
0.21
0.23
08/Apr/2013
89.85
1.03
1.16
05/Apr/2013
88.82
-1.9
-2.09
04/Apr/2013
90.72
-0.12
-0.13
03/Apr/2013
90.84
-0.78
-0.85
02/Apr/2013
91.62
-0.07
-0.08
28/Mar/2013
91.69
0.58
0.64
27/Mar/2013
91.11
0.17
0.19
26/Mar/2013
90.94
-0.55
-0.6
25/Mar/2013
91.49
0.16
0.18
22/Mar/2013
91.33
-1.41
-1.52
21/Mar/2013
92.74
-0.15
-0.16
20/Mar/2013
92.89
0.25
0.27
19/Mar/2013
92.64
-0.49
-0.53
18/Mar/2013
93.13
-1.48
-1.56
15/Mar/2013
94.61
-0.29
-0.31
14/Mar/2013
94.9
0.2
0.21
13/Mar/2013
94.7
-0.22
-0.23
12/Mar/2013
94.92
-0.27
-0.28
11/Mar/2013
95.19
-0.71
-0.74
08/Mar/2013
95.9
1.52
1.61
07/Mar/2013
94.38
-0.59
-0.62
06/Mar/2013
94.97
1.15
1.23
05/Mar/2013
93.82
1.25
1.35
04/Mar/2013
92.57
-0.64
-0.69
01/Mar/2013
93.21
-0.16
-0.17
28/Feb/2013
93.37
0.33
0.35
27/Feb/2013
93.04
0.09
0.1
26/Feb/2013
92.95
-0.3
-0.32
25/Feb/2013
93.25
0.41
0.44
22/Feb/2013
92.84
0.01
0.01
21/Feb/2013
92.83
-1.26
-1.34
20/Feb/2013
94.09
-0.36
-0.38
19/Feb/2013
94.45
0.39
0.41
18/Feb/2013
94.06
0.15
0.16
15/Feb/2013
93.91
0.22
0.23
14/Feb/2013
93.69
-0.72
-0.76
13/Feb/2013
94.41
0.55
0.59
12/Feb/2013
93.86
0.06
0.06
11/Feb/2013
93.8
-0.22
-0.23
08/Feb/2013
94.02
0.33
0.35
07/Feb/2013
93.69
0.19
0.2
06/Feb/2013
93.5
-0.3
-0.32
05/Feb/2013
93.8
0.35
0.37
04/Feb/2013
93.45
-0.14
-0.15
01/Feb/2013
93.59
-0.08
-0.09
31/Jan/2013
93.67
0.41
0.44
30/Jan/2013
93.26
-1.02
-1.08
29/Jan/2013
94.28
-0.12
-0.13
28/Jan/2013
94.4
-0.71
-0.75
25/Jan/2013
95.11
-0.56
-0.59
24/Jan/2013
95.67
-0.28
-0.2918186555497655
23/Jan/2013
95.95
0.44
0.46068474505287405
22/Jan/2013
95.51
-0.33
-0.34
21/Jan/2013
95.84
-0.16
-0.17
18/Jan/2013
96
0.78
0.8191556395715186
17/Jan/2013
95.22
0.97
1.0291777188328912
16/Jan/2013
94.25
0.6
0.6406833956219968
15/Jan/2013
93.65
-0.03
-0.03202391118701964
14/Jan/2013
93.68
0.47
0.5042377427314666
11/Jan/2013
93.21
-1.04
-1.103448275862069
10/Jan/2013
94.25
-0.81
-0.8520934146854618
09/Jan/2013
95.06
0.5
0.5287648054145516
08/Jan/2013
94.56
-0.41
-0.4317152785090028
07/Jan/2013
94.97
-0.38
-0.3985317252228631
04/Jan/2013
95.35
-0.14
-0.14661221070269137
03/Jan/2013
95.49
1.11
1.1760966306420853
02/Jan/2013
94.38
2.26
2.4533217542336083
31/Dec/2012
92.12
0.2
0.2175805047867711
28/Dec/2012
91.92
0.03
0.0326477309826967
27/Dec/2012
91.89
--
--
21/Dec/2012
90.77
-0.4
-0.4387408138642097
20/Dec/2012
91.17
0.1
0.10980564401010212
19/Dec/2012
91.07
0.05
0.054932981762250054
18/Dec/2012
91.02
0.46
0.5079505300353356
17/Dec/2012
90.56
-0.35
-0.38499615003849963
14/Dec/2012
90.91
-0.18
-0.19760676254254034
13/Dec/2012
91.09
-0.78
-0.8490257973223032
12/Dec/2012
91.87
0.31
0.33857579729139364
11/Dec/2012
91.56
0.17
0.1860159754896597
10/Dec/2012
91.39
0.22
0.24130744762531534
07/Dec/2012
91.17
0.6
0.6624710168930109
06/Dec/2012
90.57
0.27
0.29900332225913623
05/Dec/2012
90.3
0.85
0.95
04/Dec/2012
89.45
-0.22
-0.25
03/Dec/2012
89.67
-8833.83
-99
30/Nov/2012
89.23
1.17
1.33
29/Nov/2012
88.06
0.96
1.1
28/Nov/2012
87.1
-0.87
-0.99
27/Nov/2012
87.97
-0.08
-0.09
26/Nov/2012
88.05
-0.35
-0.4
23/Nov/2012
88.4
0.22
0.25
22/Nov/2012
88.18
-0.46
-0.52
21/Nov/2012
88.64
0.15
0.17
20/Nov/2012
88.49
-0.16
-0.18
19/Nov/2012
88.65
0.63
0.72
16/Nov/2012
88.02
0.13
0.15
15/Nov/2012
87.89
0
0
14/Nov/2012
87.89
0.08
0.09
13/Nov/2012
87.81
-1.41
-1.58
12/Nov/2012
89.22
-0.32
-0.36
09/Nov/2012
89.54
-0.64
-0.71
08/Nov/2012
90.18
-0.76
-0.84
07/Nov/2012
90.94
-0.8
-0.87
06/Nov/2012
91.74
0.5
0.55
05/Nov/2012
91.24
0.39
0.43
02/Nov/2012
90.85
-8916.95
-98.99
31/Oct/2012
90.08
0.47
0.52
30/Oct/2012
89.61
-0.76
-0.84
26/Oct/2012
90.37
-0.73
-0.8
25/Oct/2012
91.1
0.35
0.39
24/Oct/2012
90.75
-0.26
-0.29
23/Oct/2012
91.01
-1.15
-1.25
22/Oct/2012
92.16
-0.18
-0.19
19/Oct/2012
92.34
-0.05
-0.05
18/Oct/2012
92.39
0.03
0.03
17/Oct/2012
92.36
0.32
0.35
16/Oct/2012
92.04
0.33
0.36
15/Oct/2012
91.71
-0.1
-0.11
12/Oct/2012
91.81
-0.71
-0.77
11/Oct/2012
92.52
0.38
0.41
10/Oct/2012
92.14
-0.23
-0.25
09/Oct/2012
92.37
0.58
0.63
08/Oct/2012
91.79
-0.52
-0.56
05/Oct/2012
92.31
1.13
1.24
04/Oct/2012
91.18
-0.8
-0.87
03/Oct/2012
91.98
-0.24
-0.26
02/Oct/2012
92.22
0.29
0.32
01/Oct/2012
91.93
-8989.53
-98.99
28/Sept/2012
90.81
-0.32
-0.35
27/Sept/2012
91.13
-0.02
-0.02
26/Sept/2012
91.15
-1.21
-1.31
25/Sept/2012
92.36
0.34
0.37
24/Sept/2012
92.02
-0.66
-0.71
21/Sept/2012
92.68
0.74
0.8
20/Sept/2012
91.94
-0.31
-0.34
19/Sept/2012
92.25
-1.12
-1.2
18/Sept/2012
93.37
-0.89
-0.94
17/Sept/2012
94.26
-0.61
-0.64
14/Sept/2012
94.87
2.93
3.19
13/Sept/2012
91.94
-0.66
-0.71
12/Sept/2012
92.6
0.4
0.43
11/Sept/2012
92.2
-0.1
-0.11
10/Sept/2012
92.3
--
--
07/Sept/2012
92.34
--
--
06/Sept/2012
91
--
--
05/Sept/2012
89.72
--
--
04/Sept/2012
90.17
--
--
03/Sept/2012
90.09
--
--
31/Aug/2012
88.99
-1.13
-1.25
30/Aug/2012
90.12
--
--
29/Aug/2012
91.14
--
--
28/Aug/2012
91.6
--
--
27/Aug/2012
92.19
--
--
24/Aug/2012
91.85
--
--
23/Aug/2012
92.41
--
--
22/Aug/2012
92.46
--
--
21/Aug/2012
93.08
--
--
20/Aug/2012
92.39
--
--
17/Aug/2012
93.65
--
--
16/Aug/2012
93.35
--
--
14/Aug/2012
93.54
--
--
13/Aug/2012
93.84
--
--
10/Aug/2012
93.21
--
--
09/Aug/2012
93.82
--
--
08/Aug/2012
93.24
--
--
07/Aug/2012
93.09
--
--
06/Aug/2012
93.53
--
--
03/Aug/2012
91.57
--
--
02/Aug/2012
89.91
--
--
01/Aug/2012
90.48
--
--
31/Jul/2012
90.51
-1.05
-1.15
30/Jul/2012
91.56
--
--
27/Jul/2012
89.35
--
--
26/Jul/2012
88.21
--
--
25/Jul/2012
87.52
--
--
24/Jul/2012
87.47
--
--
23/Jul/2012
87.22
--
--
20/Jul/2012
90.44
--
--
19/Jul/2012
90.99
--
--
18/Jul/2012
89.65
--
--
17/Jul/2012
89.83
--
--
16/Jul/2012
88.92
--
--
13/Jul/2012
88.76
--
--
12/Jul/2012
87.48
--
--
11/Jul/2012
87.94
--
--
10/Jul/2012
88.6
--
--
09/Jul/2012
87.19
--
--
06/Jul/2012
87.81
--
--
05/Jul/2012
88.85
--
--
04/Jul/2012
88.5
--
--
03/Jul/2012
88.11
--
--
02/Jul/2012
86.15
--
--
29/Jun/2012
84.87
1.7
2.04
28/Jun/2012
83.17
--
--
27/Jun/2012
83.8
--
--
26/Jun/2012
82.95
--
--
25/Jun/2012
81.68
--
--
22/Jun/2012
82.47
--
--
21/Jun/2012
83.76
--
--
20/Jun/2012
84.21
--
--
19/Jun/2012
84.6
--
--
18/Jun/2012
83.85
--
--
15/Jun/2012
83.6
--
--
14/Jun/2012
82.17
--
--
13/Jun/2012
82.27
--
--
12/Jun/2012
82.67
--
--
11/Jun/2012
82.49
--
--
08/Jun/2012
81.77
--
--
07/Jun/2012
82.37
--
--
06/Jun/2012
79.98
--
--
05/Jun/2012
77.89
--
--
04/Jun/2012
77.62
--
--
01/Jun/2012
77.35
--
--
31/May/2012
78.62
-0.83
-1.04
30/May/2012
79.45
--
--
29/May/2012
80.72
--
--
25/May/2012
79.1
--
--
24/May/2012
78.83
--
--
23/May/2012
78.35
--
--
22/May/2012
80.53
--
--
21/May/2012
79.68
--
--
18/May/2012
79.34
--
--
16/May/2012
82.13
--
--
15/May/2012
82.62
--
--
14/May/2012
82.78
--
--
11/May/2012
84.93
--
--
10/May/2012
85.35
--
--
09/May/2012
83.06
--
--
08/May/2012
84.6
--
--
07/May/2012
85.38
--
--
04/May/2012
85.56
--
--
03/May/2012
88.14
--
--
02/May/2012
88.75
--
--
30/Apr/2012
89.6
-0.1
-0.11
27/Apr/2012
89.7
--
--
26/Apr/2012
89.1
--
--
25/Apr/2012
89.31
--
--
24/Apr/2012
88.04
--
--
23/Apr/2012
88.52
--
--
20/Apr/2012
90.13
--
--
19/Apr/2012
90.54
--
--
18/Apr/2012
90.06
--
--
17/Apr/2012
90.1
--
--
16/Apr/2012
91.09
--
--
13/Apr/2012
91.33
--
--
12/Apr/2012
90.87
--
--
11/Apr/2012
90.6
--
--
10/Apr/2012
90.52
--
--
05/Apr/2012
92.11
--
--
04/Apr/2012
92.24
--
--
03/Apr/2012
93.66
--
--
02/Apr/2012
91.62
--
--
30/Mar/2012
91.23
0.63
0.7
29/Mar/2012
90.6
--
--
28/Mar/2012
92.09
--
--
27/Mar/2012
93.78
--
--
26/Mar/2012
93.83
--
--
23/Mar/2012
92.35
--
--
22/Mar/2012
91.86
--
--
21/Mar/2012
93.1
--
--
20/Mar/2012
93.49
--
--
19/Mar/2012
95.29
--
--
16/Mar/2012
96.04
--
--
15/Mar/2012
96.59
--
--
14/Mar/2012
96.73
--
--
13/Mar/2012
95.08
--
--
12/Mar/2012
93.98
--
--
09/Mar/2012
94.54
--
--
08/Mar/2012
93.5
--
--
07/Mar/2012
92.59
--
--
06/Mar/2012
91.88
--
--
05/Mar/2012
95.1
--
--
02/Mar/2012
95.33
--
--
01/Mar/2012
94.26
--
--
29/Feb/2012
94.26
1.05
1.13
28/Feb/2012
93.21
--
--
27/Feb/2012
93.07
--
--
24/Feb/2012
92.78
--
--
23/Feb/2012
91.32
--
--
22/Feb/2012
91.71
--
--
21/Feb/2012
92.34
--
--
20/Feb/2012
93.14
--
--
17/Feb/2012
92.66
--
--
16/Feb/2012
91.93
--
--
15/Feb/2012
92.52
--
--
14/Feb/2012
91.58
--
--
13/Feb/2012
91.46
--
--
10/Feb/2012
89.62
--
--
09/Feb/2012
91.31
--
--
08/Feb/2012
92.44
--
--
07/Feb/2012
92.08
--
--
06/Feb/2012
92.64
--
--
03/Feb/2012
92.32
--
--
02/Feb/2012
90.89
--
--
01/Feb/2012
90.1
--
--
31/Jan/2012
88.7
1.16
1.33
30/Jan/2012
87.54
--
--
27/Jan/2012
88.37
--
--
26/Jan/2012
88.42
--
--
25/Jan/2012
86.25
--
--
24/Jan/2012
85.57
--
--
23/Jan/2012
86.07
--
--
20/Jan/2012
85.42
--
--
19/Jan/2012
85.69
--
--
18/Jan/2012
84.61
--
--
17/Jan/2012
83.99
--
--
16/Jan/2012
83.08
--
--
13/Jan/2012
82.28
--
--
12/Jan/2012
82.67
--
--
11/Jan/2012
82.3
--
--
10/Jan/2012
82.49
--
--
09/Jan/2012
80.61
--
--
06/Jan/2012
80.48
--
--
05/Jan/2012
80.01
--
--
04/Jan/2012
80.43
--
--
03/Jan/2012
80.28
--
--
02/Jan/2012
78.72
--
--
30/Dec/2011
78.5
0.33
0.42
29/Dec/2011
78.17
--
--
28/Dec/2011
78.5
--
--
27/Dec/2011
79.3
--
--
23/Dec/2011
79.16
--
--
22/Dec/2011
78.66
--
--
21/Dec/2011
78.52
--
--
20/Dec/2011
78.43
--
--
19/Dec/2011
77.14
--
--
16/Dec/2011
77.9
--
--
15/Dec/2011
78.82
--
--
14/Dec/2011
77.74
--
--
13/Dec/2011
78.3
--
--
12/Dec/2011
77.15
--
--
09/Dec/2011
79.2
--
--
08/Dec/2011
81.34
--
--
07/Dec/2011
81.4
--
--
06/Dec/2011
81.96
--
--
05/Dec/2011
84.93
--
--
02/Dec/2011
84.27
--
--
01/Dec/2011
83.96
--
--
30/Nov/2011
83.8
2.95
3.65
29/Nov/2011
80.85
--
--
28/Nov/2011
80.71
--
--
25/Nov/2011
78.05
--
--
24/Nov/2011
77.12
--
--
23/Nov/2011
77.53
--
--
22/Nov/2011
77.67
--
--
21/Nov/2011
77.82
--
--
18/Nov/2011
80.67
--
--
17/Nov/2011
81.56
--
--
16/Nov/2011
82.03
--
--
15/Nov/2011
81.82
--
--
14/Nov/2011
81.62
--
--
11/Nov/2011
81.73
--
--
10/Nov/2011
81.23
--
--
09/Nov/2011
81.09
--
--
08/Nov/2011
83.05
--
--
07/Nov/2011
82.68
--
--
04/Nov/2011
82.06
--
--
03/Nov/2011
82.51
--
--
02/Nov/2011
81.14
--
--
31/Oct/2011
81.71
-1.01
-1.22
28/Oct/2011
82.72
--
--
27/Oct/2011
83.24
--
--
26/Oct/2011
81.35
--
--
25/Oct/2011
79.72
--
--
24/Oct/2011
79.97
--
--
21/Oct/2011
78.01
--
--
20/Oct/2011
76.95
--
--
19/Oct/2011
77.67
--
--
18/Oct/2011
77.67
--
--
17/Oct/2011
78.09
--
--
14/Oct/2011
78.75
--
--
13/Oct/2011
77.15
--
--
12/Oct/2011
77.46
--
--
11/Oct/2011
75.46
--
--
10/Oct/2011
75.18
--
--
07/Oct/2011
73.84
--
--
06/Oct/2011
72.67
--
--
05/Oct/2011
70.65
--
--
04/Oct/2011
69.38
--
--
03/Oct/2011
72.86
--
--
30/Sept/2011
73.9
-2.6
-3.4
29/Sept/2011
76.5
--
--
28/Sept/2011
75.81
--
--
27/Sept/2011
75.99
--
--
26/Sept/2011
73.82
--
--
23/Sept/2011
73.31
--
--
22/Sept/2011
75.69
--
--
21/Sept/2011
81.46
--
--
20/Sept/2011
81.7
--
--
19/Sept/2011
81.02
--
--
16/Sept/2011
82.91
--
--
15/Sept/2011
82.73
--
--
14/Sept/2011
82.05
--
--
13/Sept/2011
82.18
--
--
12/Sept/2011
81.47
--
--
09/Sept/2011
83.2
--
--
08/Sept/2011
84.6
--
--
07/Sept/2011
84.47
--
--
06/Sept/2011
81.83
--
--
05/Sept/2011
81.95
--
--
02/Sept/2011
83.89
--
--
01/Sept/2011
85.37
--
--
31/Aug/2011
84.81
1.81
2.18
30/Aug/2011
83
--
--
29/Aug/2011
80.76
--
--
26/Aug/2011
79.38
--
--
25/Aug/2011
80.78
--
--
24/Aug/2011
80.54
--
--
23/Aug/2011
78.73
--
--
22/Aug/2011
79.39
--
--
19/Aug/2011
77.93
--
--
18/Aug/2011
79.62
--
--
17/Aug/2011
82.84
--
--
16/Aug/2011
81.79
--
--
12/Aug/2011
81.79
--
--
11/Aug/2011
79.47
--
--
10/Aug/2011
81.34
--
--
09/Aug/2011
83.27
--
--
08/Aug/2011
87.58
--
--
05/Aug/2011
91.62
--
--
04/Aug/2011
95.34
--
--
03/Aug/2011
97.3
--
--
02/Aug/2011
99.71
--
--
01/Aug/2011
100.91
--
--
29/Jul/2011
99.13
-1.3
-1.29
28/Jul/2011
100.43
--
--
27/Jul/2011
100.02
--
--
26/Jul/2011
99.83
--
--
25/Jul/2011
99.83
--
--
22/Jul/2011
100.19
--
--
21/Jul/2011
99.8
--
--
20/Jul/2011
100.03
--
--
19/Jul/2011
99.38
--
--
18/Jul/2011
99.78
--
--
15/Jul/2011
101.3
--
--
14/Jul/2011
101.23
--
--
13/Jul/2011
101
--
--
12/Jul/2011
101.03
--
--
11/Jul/2011
102.43
--
--
08/Jul/2011
102.7
--
--
07/Jul/2011
103.66
--
--
06/Jul/2011
101.94
--
--
05/Jul/2011
101.95
--
--
04/Jul/2011
102.06
--
--
01/Jul/2011
100.99
--
--
30/Jun/2011
100.37
0.23
0.23
29/Jun/2011
100.14
--
--
28/Jun/2011
99.16
--
--
27/Jun/2011
98.55
--
--
24/Jun/2011
99.83
--
--
22/Jun/2011
100.66
--
--
21/Jun/2011
101.03
--
--
20/Jun/2011
100.84
--
--
17/Jun/2011
101.63
--
--
16/Jun/2011
102.29
--
--
15/Jun/2011
102.83
--
--
14/Jun/2011
103.33
--
--
10/Jun/2011
103.52
--
--
09/Jun/2011
103.42
--
--
08/Jun/2011
102.23
--
--
07/Jun/2011
102.38
--
--
06/Jun/2011
101.52
--
--
03/Jun/2011
101.54
--
--
01/Jun/2011
103.66
--
--
31/May/2011
103.66
1.29
1.26
30/May/2011
102.37
--
--
27/May/2011
102.72
--
--
26/May/2011
101.64
--
--
25/May/2011
101.81
--
--
24/May/2011
101.8
--
--
23/May/2011
100.41
--
--
20/May/2011
102.08
--
--
19/May/2011
103.74
--
--
18/May/2011
102.59
--
--
17/May/2011
102.75
--
--
16/May/2011
103.01
--
--
13/May/2011
103.68
--
--
12/May/2011
103.77
--
--
11/May/2011
105.44
--
--
10/May/2011
105.25
--
--
09/May/2011
105.38
--
--
06/May/2011
104.64
--
--
05/May/2011
103.3
--
--
04/May/2011
103.49
--
--
03/May/2011
105.14
--
--
02/May/2011
106.82
--
--
29/Apr/2011
106.57
0
0
28/Apr/2011
106.57
--
--
27/Apr/2011
106.73
--
--
26/Apr/2011
106.97
--
--
21/Apr/2011
107.79
--
--
20/Apr/2011
107.27
--
--
19/Apr/2011
106.67
--
--
18/Apr/2011
105.52
--
--
15/Apr/2011
108.14
--
--
14/Apr/2011
107.2
--
--
13/Apr/2011
108.24
--
--
12/Apr/2011
108.1
--
--
11/Apr/2011
110.22
--
--
08/Apr/2011
110.73
--
--
07/Apr/2011
111.21
--
--
06/Apr/2011
111.34
--
--
05/Apr/2011
110.21
--
--
04/Apr/2011
110.24
--
--
01/Apr/2011
109.59
--
--
31/Mar/2011
107.51
-0.39
-0.36
30/Mar/2011
107.9
--
--
29/Mar/2011
106.58
--
--
28/Mar/2011
107.66
--
--
25/Mar/2011
107.48
--
--
24/Mar/2011
106.2
--
--
23/Mar/2011
104.86
--
--
22/Mar/2011
104.59
--
--
21/Mar/2011
104.94
--
--
18/Mar/2011
104.13
--
--
17/Mar/2011
103.59
--
--
16/Mar/2011
103.46
--
--
15/Mar/2011
102.02
--
--
14/Mar/2011
104.25
--
--
11/Mar/2011
104.08
--
--
10/Mar/2011
105.02
--
--
09/Mar/2011
106.32
--
--
08/Mar/2011
106.28
--
--
07/Mar/2011
106.61
--
--
04/Mar/2011
105.54
--
--
03/Mar/2011
105.86
--
--
02/Mar/2011
104.58
--
--
01/Mar/2011
104.77
--
--
28/Feb/2011
105.91
0.71
0.67
25/Feb/2011
105.2
--
--
24/Feb/2011
103.63
--
--
23/Feb/2011
103.44
--
--
22/Feb/2011
103.71
--
--
21/Feb/2011
105.26
--
--
18/Feb/2011
105.33
--
--
17/Feb/2011
105.43
--
--
16/Feb/2011
106.21
--
--
15/Feb/2011
106.16
--
--
14/Feb/2011
106.61
--
--
11/Feb/2011
106.15
--
--
10/Feb/2011
105.25
--
--
09/Feb/2011
107.13
--
--
08/Feb/2011
107.74
--
--
07/Feb/2011
108.94
--
--
04/Feb/2011
108.58
--
--
03/Feb/2011
107.24
--
--
02/Feb/2011
106.79
--
--
01/Feb/2011
106.36
--
--
31/Jan/2011
103.75
-1.84
-1.74
28/Jan/2011
105.59
--
--
27/Jan/2011
106.95
--
--
26/Jan/2011
106.32
--
--
25/Jan/2011
105.96
--
--
24/Jan/2011
105.17
--
--
21/Jan/2011
107.1
--
--
20/Jan/2011
106.64
--
--
19/Jan/2011
109.04
--
--
18/Jan/2011
109.15
--
--
17/Jan/2011
109.39
--
--
14/Jan/2011
108.1
--
--
13/Jan/2011
109.14
--
--
12/Jan/2011
110.2
--
--
11/Jan/2011
108.13
--
--
10/Jan/2011
106.72
--
--
07/Jan/2011
108.24
--
--
06/Jan/2011
108.82
--
--
05/Jan/2011
107.62
--
--
04/Jan/2011
106.42
--
--
03/Jan/2011
104.94
--
--
31/Dec/2010
103.95
-0.96
-0.92
30/Dec/2010
104.91
--
--
29/Dec/2010
105.64
--
--
28/Dec/2010
105.57
--
--
27/Dec/2010
105.37
--
--
23/Dec/2010
106.24
--
--
22/Dec/2010
105.7
--
--
21/Dec/2010
104.86
--
--
20/Dec/2010
103.55
--
--
17/Dec/2010
103.57
--
--
16/Dec/2010
103.44
--
--
15/Dec/2010
103.56
--
--
14/Dec/2010
103.51
--
--
13/Dec/2010
103.53
--
--
10/Dec/2010
103.32
--
--
09/Dec/2010
103.77
--
--
08/Dec/2010
104.14
--
--
07/Dec/2010
104.7
--
--
06/Dec/2010
103.54
--
--
03/Dec/2010
103.15
--
--
02/Dec/2010
102.25
--
--
01/Dec/2010
101.2
--
--
30/Nov/2010
98.69
0.88
0.9
29/Nov/2010
97.81
--
--
26/Nov/2010
98.59
--
--
25/Nov/2010
99.39
--
--
24/Nov/2010
98.48
--
--
23/Nov/2010
96.79
--
--
22/Nov/2010
98.48
--
--
19/Nov/2010
98.67
--
--
18/Nov/2010
98.65
--
--
17/Nov/2010
98.06
--
--
16/Nov/2010
98.3
--
--
15/Nov/2010
100
--
--
12/Nov/2010
99.5
--
--
11/Nov/2010
100.62
--
--
10/Nov/2010
101.51
--
--
09/Nov/2010
101.8
--
--
08/Nov/2010
100.24
--
--
05/Nov/2010
100.19
--
--
04/Nov/2010
98.99
--
--
03/Nov/2010
97.62
--
--
02/Nov/2010
97.42
--
--
29/Oct/2010
96.56
-0.13
-0.13
28/Oct/2010
96.69
--
--
27/Oct/2010
96.92
--
--
26/Oct/2010
97.55
--
--
25/Oct/2010
98.37
--
--
22/Oct/2010
97.47
--
--
21/Oct/2010
96.69
--
--
20/Oct/2010
94.99
--
--
19/Oct/2010
95.56
--
--
18/Oct/2010
95.7
--
--
15/Oct/2010
95.49
--
--
14/Oct/2010
95.35
--
--
13/Oct/2010
96.56
--
--
12/Oct/2010
95.91
--
--
11/Oct/2010
95.98
--
--
08/Oct/2010
94.56
--
--
07/Oct/2010
95.06
--
--
06/Oct/2010
95.42
--
--
05/Oct/2010
94.67
--
--
04/Oct/2010
94.27
--
--
01/Oct/2010
93.71
--
--
30/Sept/2010
93.07
0.87
0.94
29/Sept/2010
92.2
--
--
28/Sept/2010
92.39
--
--
27/Sept/2010
92.44
--
--
24/Sept/2010
92.39
--
--
23/Sept/2010
92.02
--
--
22/Sept/2010
92.83
--
--
21/Sept/2010
94.19
--
--
20/Sept/2010
93.61
--
--
17/Sept/2010
93.36
--
--
16/Sept/2010
93.58
--
--
15/Sept/2010
93.94
--
--
14/Sept/2010
94.85
--
--
13/Sept/2010
95.73
--
--
10/Sept/2010
94.87
--
--
09/Sept/2010
95.14
--
--
08/Sept/2010
93.94
--
--
07/Sept/2010
92.71
--
--
06/Sept/2010
93.36
--
--
03/Sept/2010
93.81
--
--
02/Sept/2010
92.96
--
--
01/Sept/2010
91.46
--
--
31/Aug/2010
90.56
-0.67
-0.73
30/Aug/2010
91.23
--
--
27/Aug/2010
90.78
--
--
26/Aug/2010
90.53
--
--
25/Aug/2010
89.14
--
--
24/Aug/2010
90.38
--
--
23/Aug/2010
92.14
--
--
20/Aug/2010
92.06
--
--
19/Aug/2010
92.82
--
--
18/Aug/2010
92.86
--
--
17/Aug/2010
93.04
--
--
16/Aug/2010
91.73
--
--
13/Aug/2010
91.8
--
--
12/Aug/2010
91.29
--
--
11/Aug/2010
91.54
--
--
10/Aug/2010
92.57
--
--
09/Aug/2010
93.85
--
--
06/Aug/2010
93.44
--
--
05/Aug/2010
94.1
--
--
04/Aug/2010
94.56
--
--
03/Aug/2010
93.98
--
--
02/Aug/2010
94.06
--
--
30/Jul/2010
92.05
-1.38
-1.48
29/Jul/2010
93.43
--
--
28/Jul/2010
92.63
--
--
27/Jul/2010
93.54
--
--
26/Jul/2010
92.26
--
--
23/Jul/2010
91.69
--
--
22/Jul/2010
91.3
--
--
21/Jul/2010
90.3
--
--
20/Jul/2010
87.88
--
--
19/Jul/2010
87.93
--
--
16/Jul/2010
88.13
--
--
15/Jul/2010
90.13
--
--
14/Jul/2010
90.24
--
--
13/Jul/2010
91.24
--
--
12/Jul/2010
90.38
--
--
09/Jul/2010
88.57
--
--
08/Jul/2010
88.91
--
--
07/Jul/2010
87.83
--
--
06/Jul/2010
88.14
--
--
05/Jul/2010
86.53
--
--
02/Jul/2010
86.02
--
--
01/Jul/2010
85.93
--
--
30/Jun/2010
88.15
-0.42
-0.47
29/Jun/2010
88.57
--
--
28/Jun/2010
89.94
--
--
25/Jun/2010
89.81
--
--
24/Jun/2010
90.88
--
--
22/Jun/2010
93.63
--
--
21/Jun/2010
94.15
--
--
18/Jun/2010
91.72
--
--
17/Jun/2010
91.72
--
--
16/Jun/2010
91.55
--
--
15/Jun/2010
91.31
--
--
14/Jun/2010
90.44
--
--
11/Jun/2010
89.96
--
--
10/Jun/2010
89.94
--
--
09/Jun/2010
88.74
--
--
08/Jun/2010
88.22
--
--
07/Jun/2010
89.31
--
--
04/Jun/2010
90.04
--
--
03/Jun/2010
92.23
--
--
02/Jun/2010
90.39
--
--
01/Jun/2010
89.19
--
--
31/May/2010
90.24
0.56
0.62
28/May/2010
89.68
--
--
27/May/2010
88.97
--
--
26/May/2010
85.91
--
--
25/May/2010
82.22
--
--
21/May/2010
85.08
--
--
20/May/2010
85.9
--
--
19/May/2010
90.35
--
--
18/May/2010
93.25
--
--
17/May/2010
92.04
--
--
14/May/2010
92.26
--
--
12/May/2010
93.85
--
--
11/May/2010
90.31
--
--
10/May/2010
90.84
--
--
07/May/2010
85.65
--
--
06/May/2010
89.9
--
--
05/May/2010
90.02
--
--
04/May/2010
93.36
--
--
03/May/2010
95.1
--
--
30/Apr/2010
95.01
-0.8
-0.83
29/Apr/2010
95.81
--
--
28/Apr/2010
94.72
--
--
27/Apr/2010
96.02
--
--
26/Apr/2010
97.61
--
--
23/Apr/2010
95.93
--
--
22/Apr/2010
95.19
--
--
21/Apr/2010
96.43
--
--
20/Apr/2010
96.15
--
--
19/Apr/2010
94.15
--
--
16/Apr/2010
97.03
--
--
15/Apr/2010
98.04
--
--
14/Apr/2010
97.77
--
--
13/Apr/2010
96.66
--
--
12/Apr/2010
96.7
--
--
09/Apr/2010
97.04
--
--
08/Apr/2010
94.37
--
--
07/Apr/2010
96.86
--
--
06/Apr/2010
97.07
--
--
01/Apr/2010
95.17
--
--
31/Mar/2010
92.72
-0.43
-0.46
30/Mar/2010
93.15
--
--
29/Mar/2010
92.57
--
--
26/Mar/2010
91.84
--
--
25/Mar/2010
91.64
--
--
24/Mar/2010
91.37
--
--
23/Mar/2010
90.32
--
--
22/Mar/2010
90.15
--
--
19/Mar/2010
90.28
--
--
18/Mar/2010
91.54
--
--
17/Mar/2010
91.39
--
--
16/Mar/2010
90.13
--
--
15/Mar/2010
89.46
--
--
12/Mar/2010
90.14
--
--
11/Mar/2010
88.74
--
--
10/Mar/2010
89.01
--
--
09/Mar/2010
88.88
--
--
08/Mar/2010
88.86
--
--
05/Mar/2010
88.5
--
--
04/Mar/2010
86.98
--
--
03/Mar/2010
86.07
--
--
02/Mar/2010
85.92
--
--
01/Mar/2010
84.52
--
--
26/Feb/2010
82.19
0.93
1.14
25/Feb/2010
81.26
--
--
24/Feb/2010
83.29
--
--
23/Feb/2010
84.46
--
--
22/Feb/2010
85.03
--
--
19/Feb/2010
84.71
--
--
18/Feb/2010
83.71
--
--
17/Feb/2010
84.49
--
--
16/Feb/2010
83.25
--
--
15/Feb/2010
82.07
--
--
12/Feb/2010
80.8
--
--
11/Feb/2010
81.42
--
--
10/Feb/2010
81.77
--
--
09/Feb/2010
80.47
--
--
08/Feb/2010
79.33
--
--
05/Feb/2010
81.45
--
--
04/Feb/2010
84.3
--
--
03/Feb/2010
87.67
--
--
02/Feb/2010
86.5
--
--
01/Feb/2010
85.32
--
--
29/Jan/2010
85.55
0.34
0.4
28/Jan/2010
85.21
--
--
27/Jan/2010
84.14
--
--
26/Jan/2010
83.23
--
--
25/Jan/2010
85.37
--
--
22/Jan/2010
84.82
--
--
21/Jan/2010
88.25
--
--
20/Jan/2010
89.16
--
--
19/Jan/2010
88.8
--
--
18/Jan/2010
87.71
--
--
15/Jan/2010
87.15
--
--
14/Jan/2010
86.88
--
--
13/Jan/2010
85.7
--
--
12/Jan/2010
84.68
--
--
11/Jan/2010
86.25
--
--
08/Jan/2010
84.72
--
--
07/Jan/2010
84.44
--
--
06/Jan/2010
84.34
--
--
05/Jan/2010
83.82
--
--
04/Jan/2010
82.11
--
--
31/Dec/2009
80.58
1.14
1.44
30/Dec/2009
79.44
--
--
29/Dec/2009
79.37
--
--
28/Dec/2009
79.74
--
--
23/Dec/2009
79.33
--
--
22/Dec/2009
78.85
--
--
21/Dec/2009
79.26
--
--
18/Dec/2009
78.27
--
--
17/Dec/2009
77.42
--
--
16/Dec/2009
78.54
--
--
15/Dec/2009
76.02
--
--
14/Dec/2009
76.14
--
--
11/Dec/2009
75.73
--
--
10/Dec/2009
75.18
--
--
09/Dec/2009
74.43
--
--
08/Dec/2009
75.26
--
--
07/Dec/2009
77.29
--
--
04/Dec/2009
78.43
--
--
03/Dec/2009
77.1
--
--
02/Dec/2009
76.09
--
--
01/Dec/2009
75.98
--
--
30/Nov/2009
74.05
0.43
0.58
27/Nov/2009
73.62
--
--
26/Nov/2009
73.28
--
--
25/Nov/2009
75.86
--
--
24/Nov/2009
77.09
--
--
23/Nov/2009
78.69
--
--
20/Nov/2009
77.44
--
--
19/Nov/2009
78.03
--
--
18/Nov/2009
79.95
--
--
17/Nov/2009
80.13
--
--
16/Nov/2009
79.77
--
--
13/Nov/2009
77.1
--
--
12/Nov/2009
78
--
--
11/Nov/2009
78.11
--
--
10/Nov/2009
77.67
--
--
09/Nov/2009
76.47
--
--
06/Nov/2009
74.09
--
--
05/Nov/2009
73.92
--
--
04/Nov/2009
73.52
--
--
03/Nov/2009
71.67
--
--
02/Nov/2009
72.13
--
--
30/Oct/2009
73.96
-0.78
-1.04
29/Oct/2009
74.74
--
--
28/Oct/2009
73.44
--
--
27/Oct/2009
77.25
--
--
26/Oct/2009
79.89
--
--
23/Oct/2009
79.75
--
--
22/Oct/2009
78.91
--
--
21/Oct/2009
79.4
--
--
20/Oct/2009
79.97
--
--
19/Oct/2009
78.86
--
--
16/Oct/2009
77.76
--
--
15/Oct/2009
79
--
--
14/Oct/2009
79.76
--
--
13/Oct/2009
77.05
--
--
12/Oct/2009
78.86
--
--
09/Oct/2009
76.89
--
--
08/Oct/2009
75.09
--
--
07/Oct/2009
74
--
--
06/Oct/2009
73.58
--
--
05/Oct/2009
71.48
--
--
02/Oct/2009
70.37
--
--
01/Oct/2009
73.75
--
--
30/Sept/2009
72.78
-0.77
-1.05
29/Sept/2009
73.55
--
--
28/Sept/2009
72.41
--
--
25/Sept/2009
71.67
--
--
24/Sept/2009
72.96
--
--
23/Sept/2009
73.22
--
--
22/Sept/2009
72.41
--
--
21/Sept/2009
70.47
--
--
18/Sept/2009
72.23
--
--
17/Sept/2009
72.19
--
--
16/Sept/2009
71.88
--
--
15/Sept/2009
70.12
--
--
14/Sept/2009
68.69
--
--
11/Sept/2009
70.07
--
--
10/Sept/2009
68.53
--
--
09/Sept/2009
68.73
--
--
08/Sept/2009
68.39
--
--
07/Sept/2009
67.22
--
--
04/Sept/2009
65.74
--
--
03/Sept/2009
65.9
--
--
02/Sept/2009
64.74
--
--
01/Sept/2009
66.99
--
--
31/Aug/2009
67.43
-0.66
-0.97
28/Aug/2009
68.09
--
--
27/Aug/2009
67.3
--
--
26/Aug/2009
67.56
--
--
25/Aug/2009
69.81
--
--
24/Aug/2009
68.88
--
--
21/Aug/2009
66.38
--
--
20/Aug/2009
64.57
--
--
19/Aug/2009
63.09
--
--
18/Aug/2009
63.4
--
--
17/Aug/2009
63.18
--
--
14/Aug/2009
65.94
--
--
13/Aug/2009
65.83
--
--
12/Aug/2009
64.9
--
--
11/Aug/2009
64.92
--
--
10/Aug/2009
66.68
--
--
07/Aug/2009
66.54
--
--
06/Aug/2009
65.77
--
--
05/Aug/2009
66.21
--
--
04/Aug/2009
65.81
--
--
03/Aug/2009
65.94
--
--
31/Jul/2009
63.8
0.58
0.92
30/Jul/2009
63.22
--
--
29/Jul/2009
60.74
--
--
28/Jul/2009
61.95
--
--
27/Jul/2009
63.12
--
--
24/Jul/2009
61.97
--
--
23/Jul/2009
60.4
--
--
22/Jul/2009
59.21
--
--
21/Jul/2009
60.28
--
--
20/Jul/2009
59.32
--
--
17/Jul/2009
56.88
--
--
16/Jul/2009
56.53
--
--
15/Jul/2009
55.86
--
--
14/Jul/2009
54.23
--
--
13/Jul/2009
51.87
--
--
10/Jul/2009
51.89
--
--
09/Jul/2009
53.71
--
--
08/Jul/2009
53.95
--
--
07/Jul/2009
55.27
--
--
06/Jul/2009
55.29
--
--
03/Jul/2009
56.9
--
--
02/Jul/2009
56.85
--
--
01/Jul/2009
58.08
--
--
30/Jun/2009
58.07
1.28
2.25
29/Jun/2009
56.79
--
--
26/Jun/2009
56.6
--
--
25/Jun/2009
56.23
--
--
24/Jun/2009
56.79
--
--
22/Jun/2009
55.59
--
--
19/Jun/2009
59.24
--
--
18/Jun/2009
57.84
--
--
17/Jun/2009
58.87
--
--
16/Jun/2009
61.39
--
--
15/Jun/2009
61.26
--
--
12/Jun/2009
63.1
--
--
11/Jun/2009
62.97
--
--
10/Jun/2009
62.75
--
--
09/Jun/2009
61.51
--
--
08/Jun/2009
61.69
--
--
05/Jun/2009
63.29
--
--
04/Jun/2009
61.27
--
--
03/Jun/2009
61.92
--
--
02/Jun/2009
64.4
--
--
29/May/2009
61.14
0.64
1.06
28/May/2009
60.5
--
--
27/May/2009
60.15
--
--
26/May/2009
57.8
--
--
25/May/2009
59.51
--
--
22/May/2009
58.7
--
--
20/May/2009
60.79
--
--
19/May/2009
58.56
--
--
18/May/2009
57.36
--
--
15/May/2009
56.37
--
--
14/May/2009
55.48
--
--
13/May/2009
56.68
--
--
12/May/2009
58.94
--
--
11/May/2009
57.27
--
--
08/May/2009
58.23
--
--
07/May/2009
58.41
--
--
06/May/2009
57.57
--
--
05/May/2009
56.15
--
--
04/May/2009
54.17
--
--
30/Apr/2009
53.27
0.68
1.29
29/Apr/2009
52.59
--
--
28/Apr/2009
50.48
--
--
27/Apr/2009
51.64
--
--
24/Apr/2009
52.66
--
--
23/Apr/2009
52.18
--
--
22/Apr/2009
50.47
--
--
21/Apr/2009
49.93
--
--
20/Apr/2009
50.79
--
--
17/Apr/2009
53.07
--
--
16/Apr/2009
52.4
--
--
15/Apr/2009
51.6
--
--
14/Apr/2009
51.44
--
--
09/Apr/2009
52.01
--
--
08/Apr/2009
48.86
--
--
07/Apr/2009
47.02
--
--
06/Apr/2009
47.24
--
--
03/Apr/2009
47.36
--
--
02/Apr/2009
46.58
--
--
01/Apr/2009
43.88
--
--
31/Mar/2009
43.43
0.39
0.91
30/Mar/2009
43.04
--
--
27/Mar/2009
45.18
--
--
26/Mar/2009
45.78
--
--
25/Mar/2009
45.87
--
--
24/Mar/2009
44.36
--
--
23/Mar/2009
45.28
--
--
20/Mar/2009
42.87
--
--
19/Mar/2009
42.31
--
--
18/Mar/2009
41.19
--
--
17/Mar/2009
42.2
--
--
16/Mar/2009
41.79
--
--
13/Mar/2009
41.98
--
--
12/Mar/2009
40.52
--
--
11/Mar/2009
40.95
--
--
10/Mar/2009
41.01
--
--
09/Mar/2009
38.22
--
--
06/Mar/2009
38.34
--
--
05/Mar/2009
37.87
--
--
04/Mar/2009
38.55
--
--
03/Mar/2009
37.32
--
--
02/Mar/2009
37.23
--
--
27/Feb/2009
37.73
-0.11
-0.29
26/Feb/2009
37.84
--
--
25/Feb/2009
36.74
--
--
24/Feb/2009
36.95
--
--
23/Feb/2009
37.29
--
--
20/Feb/2009
36.72
--
--
19/Feb/2009
38.46
--
--
18/Feb/2009
36.33
--
--
17/Feb/2009
37.27
--
--
16/Feb/2009
41.16
--
--
13/Feb/2009
41.52
--
--
12/Feb/2009
40.39
--
--
11/Feb/2009
41.81
--
--
10/Feb/2009
42.18
--
--
09/Feb/2009
41.38
--
--
06/Feb/2009
39.28
--
--
05/Feb/2009
37.81
--
--
04/Feb/2009
38.21
--
--
03/Feb/2009
37.83
--
--
02/Feb/2009
38.14
--
--
30/Jan/2009
39.75
0.24
0.61
29/Jan/2009
39.51
--
--
28/Jan/2009
40.25
--
--
27/Jan/2009
40
--
--
26/Jan/2009
40.16
--
--
23/Jan/2009
38
--
--
22/Jan/2009
38.44
--
--
21/Jan/2009
39.85
--
--
20/Jan/2009
38.79
--
--
19/Jan/2009
39.43
--
--
BGF Emerging Europe Fund
Fund Inception
19-Jan-2009
Month End Date
Monthly Total (NAV) Return
31/Jan/2009
0.811565
28/Feb/2009
-5.081761
31/Mar/2009
15.10735
30/Apr/2009
22.65714
31/May/2009
14.77379
30/Jun/2009
-5.021262
31/Jul/2009
9.867406
31/Aug/2009
5.689657
30/Sept/2009
7.934153
31/Oct/2009
1.62133
30/Nov/2009
0.121689
31/Dec/2009
8.818364
31/Jan/2010
6.167781
28/Feb/2010
-3.927529
31/Mar/2010
12.81178
30/Apr/2010
2.469802
31/May/2010
-5.020529
30/Jun/2010
-2.31604
31/Jul/2010
4.424274
31/Aug/2010
-1.618689
30/Sept/2010
2.77164
31/Oct/2010
3.749859
30/Nov/2010
2.205884
31/Dec/2010
5.329812
31/Jan/2011
-0.192398
28/Feb/2011
2.081931
31/Mar/2011
1.510715
30/Apr/2011
-0.874341
31/May/2011
-2.730596
30/Jun/2011
-3.17384
31/Jul/2011
-1.235431
31/Aug/2011
-14.44568
30/Sept/2011
-12.864047
31/Oct/2011
10.568333
30/Nov/2011
2.557826
31/Dec/2011
-6.324583
31/Jan/2012
12.99362
29/Feb/2012
6.268322
31/Mar/2012
-3.214514
30/Apr/2012
-1.786697
31/May/2012
-12.25446
30/Jun/2012
7.949631
31/Jul/2012
6.645458
31/Aug/2012
-0.354004
30/Sept/2012
2.045174
31/Oct/2012
-0.803876
30/Nov/2012
-0.943606
31/Dec/2012
3.238821
31/Jan/2013
1.682588
28/Feb/2013
-0.320273
31/Mar/2013
-1.799293
30/Apr/2013
-2.323045
31/May/2013
-0.111657
30/Jun/2013
-6.807512
31/Jul/2013
3.646396
31/Aug/2013
-1.786514
30/Sept/2013
6.05988
31/Oct/2013
4.302168
30/Nov/2013
-2.738985
31/Dec/2013
-3.650935
31/Jan/2014
-9.195933
28/Feb/2014
-0.737913
31/Mar/2014
-0.025634
30/Apr/2014
-2.166667
31/May/2014
14.676975
30/Jun/2014
1.005599
31/Jul/2014
-4.898744
31/Aug/2014
-0.532451
30/Sept/2014
-1.832208
31/Oct/2014
0.84725
30/Nov/2014
-1.412395
31/Dec/2014
-9.114487
31/Jan/2015
4.42995
28/Feb/2015
8.510085
31/Mar/2015
-0.623576
30/Apr/2015
8.941716
31/May/2015
-0.952592
30/Jun/2015
-8.432118
31/Jul/2015
-3.627259
31/Aug/2015
-9.082575
30/Sept/2015
-3.445861
31/Oct/2015
10.924126
30/Nov/2015
4.13288
31/Dec/2015
-7.786988
31/Jan/2016
-6.959956
29/Feb/2016
2.532572
31/Mar/2016
8.095374
30/Apr/2016
3.077533
31/May/2016
-0.371604
30/Jun/2016
-3.665595
31/Jul/2016
1.64219
31/Aug/2016
3.1556
30/Sept/2016
1.40324
31/Oct/2016
2.427978
30/Nov/2016
4.00393
31/Dec/2016
8.325461
31/Jan/2017
-0.119917
28/Feb/2017
1.593539
31/Mar/2017
0.709067
30/Apr/2017
2.848304
31/May/2017
-2.738305
30/Jun/2017
-2.196865
31/Jul/2017
1.155817
31/Aug/2017
4.824575
30/Sept/2017
0.384935
31/Oct/2017
0.207275
30/Nov/2017
-2.420105
31/Dec/2017
3.645999
31/Jan/2018
6.595766
28/Feb/2018
-0.306984
31/Mar/2018
-6.524249
30/Apr/2018
-0.802965
31/May/2018
-2.085928
30/Jun/2018
-0.964494
31/Jul/2018
2.226027
31/Aug/2018
-7.324236
30/Sept/2018
4.488721
31/Oct/2018
-2.290411
30/Nov/2018
0.6393
31/Dec/2018
-4.992756
31/Jan/2019
9.595308
28/Feb/2019
-0.03211
31/Mar/2019
-0.267666
30/Apr/2019
4.476651
31/May/2019
2.096178
30/Jun/2019
7.689211
31/Jul/2019
1.626168
31/Aug/2019
-7.05079
30/Sept/2019
5.032271
31/Oct/2019
1.824292
30/Nov/2019
2.470533
31/Dec/2019
2.530597
31/Jan/2020
-2.351463
29/Feb/2020
-15.073529
31/Mar/2020
-24.285714
30/Apr/2020
11.963979
31/May/2020
4.519341
30/Jun/2020
2.479541
31/Jul/2020
-1.740167
31/Aug/2020
0.102155
30/Sept/2020
-6.25
31/Oct/2020
-5.485564
30/Nov/2020
21.591225
31/Dec/2020
9.421035
31/Jan/2021
0.229597
28/Feb/2021
2.738442
31/Mar/2021
5.290362
30/Apr/2021
1.289826
31/May/2021
6.557065
30/Jun/2021
5.127976
31/Jul/2021
-0.763488
31/Aug/2021
3.614097
30/Sept/2021
4.083682
31/Oct/2021
4.976684
30/Nov/2021
-10.630313
31/Dec/2021
-0.514183
31/Jan/2022
-5.108106
28/Feb/2022
-56.76289
31/May/2022
0
30/Jun/2022
0
31/Aug/2022
0
30/Sept/2022
0
31/Oct/2022
0
30/Nov/2022
0
Ex-Date
Total Distribution
31/Aug/2021
1.70777019
31/Aug/2020
1.24421638
30/Aug/2019
1.91297094
31/Aug/2018
1.19389019
31/Aug/2017
1.125758
31/Aug/2016
0.142358
31/Aug/2015
0.35294
29/Aug/2014
0.652422
30/Aug/2013
1.366273
31/Aug/2012
1.199591