BlackRock UK Special Situations Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated or listed in the United Kingdom and will normally have an emphasis on small and medium sized companies. Small and medium sized companies are companies which are not constituents of the FTSE 100 Index. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to reduce risk within the Fund’s portfolio, reduce investment costs and generate additional income.
Net Assets of Fund
GBP 431,447,720
Share Class launch date
26/Apr/2010
Fund Launch Date
14/Mar/1981
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All-Share Index
Comparator Benchmark 2
IA UK ALL Companies Sector Average
SFDR Classification
Investment Association Category
UK All Companies
Initial Charge
0.00%
Ongoing Charges Figures
0.91%
ISIN
GB00B3V1C060
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Flex-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLUKSDA
SEDOL
B3V1C06
Ongoing Charges Figure ex. Discount
0.91%
29-Feb-2024
BlackRock UK Special Situations Fund
Inception Date
26/Apr/2010
Fund Holdings as of
-
Total Net Assets
GBP 165,551,477.26
Number of Securities
74.00
Shares Outstanding
3,016,268.98
Name
Weight (%)
ASTRAZENECA PLC
3.9568
LONDON STOCK EXCHANGE GROUP PLC
3.7379
SHELL PLC
3.7183
RELX PLC
3.294
RIO TINTO PLC
3.2836
GAMMA COMMUNICATIONS PLC
2.8361
4IMPRINT GROUP PLC
2.7145
BP PLC
2.656
UNILEVER PLC
2.6284
HSBC HOLDINGS PLC
2.5834
As Of
Bid
Offer
28/Mar/2024
54.374001
54.886178
27/Mar/2024
54.088599
54.566043
26/Mar/2024
54.111456
54.580129
25/Mar/2024
53.883759
54.377755
22/Mar/2024
54.057976
54.577229
21/Mar/2024
53.650206
54.218107
20/Mar/2024
53.076947
53.607924
19/Mar/2024
53.064808
53.5441
18/Mar/2024
53.380931
53.860401
15/Mar/2024
53.337855
53.830417
14/Mar/2024
53.383686
53.887746
13/Mar/2024
53.164637
53.708051
12/Mar/2024
53.127245
53.614552
11/Mar/2024
52.838486
53.325871
08/Mar/2024
52.926875
53.377447
07/Mar/2024
53.196983
53.673029
06/Mar/2024
53.094557
53.587054
05/Mar/2024
52.895855
53.37782
04/Mar/2024
52.866498
53.35351
01/Mar/2024
52.894052
53.373841
29/Feb/2024
52.644442
53.125173
28/Feb/2024
52.64545
53.136653
27/Feb/2024
53.009372
53.512181
26/Feb/2024
52.952632
53.440792
23/Feb/2024
53.206596
53.742517
22/Feb/2024
53.289074
53.809184
21/Feb/2024
53.002793
53.538802
20/Feb/2024
53.53524
54.045147
19/Feb/2024
53.535575
54.068872
16/Feb/2024
53.347619
53.8691
15/Feb/2024
52.735094
53.212778
14/Feb/2024
52.723741
53.237433
13/Feb/2024
52.423478
52.954066
12/Feb/2024
52.574218
53.062168
09/Feb/2024
52.678136
53.161606
08/Feb/2024
52.862326
53.338057
07/Feb/2024
52.825156
53.300296
06/Feb/2024
52.491986
52.991585
05/Feb/2024
52.773261
53.284133
02/Feb/2024
52.946883
53.433359
01/Feb/2024
53.223209
53.730962
31/Jan/2024
53.307883
53.808238
30/Jan/2024
53.283083
53.784958
29/Jan/2024
52.970715
53.483478
26/Jan/2024
52.849192
53.329577
25/Jan/2024
52.352506
52.825291
24/Jan/2024
52.07464
52.547762
23/Jan/2024
52.035192
52.521236
22/Jan/2024
51.850673
52.320358
19/Jan/2024
51.946495
52.423363
18/Jan/2024
51.772857
52.244425
17/Jan/2024
51.585062
52.060002
16/Jan/2024
52.423416
52.92324
15/Jan/2024
52.374945
52.877036
12/Jan/2024
52.456947
52.940171
11/Jan/2024
52.649313
53.151543
10/Jan/2024
52.501137
53.014623
09/Jan/2024
52.63147
53.147712
08/Jan/2024
52.427726
52.922091
05/Jan/2024
52.236904
52.752943
04/Jan/2024
52.834107
53.363725
03/Jan/2024
52.752469
53.285012
02/Jan/2024
53.346273
53.859585
29/Dec/2023
53.563239
54.06294
28/Dec/2023
53.490955
54.043066
27/Dec/2023
53.692017
54.21622
22/Dec/2023
53.469026
53.969039
21/Dec/2023
53.136059
53.665037
20/Dec/2023
52.979227
53.475358
19/Dec/2023
52.552765
53.045707
18/Dec/2023
52.345851
52.83904
15/Dec/2023
52.379496
52.893261
14/Dec/2023
52.474349
53.002645
13/Dec/2023
51.32476
51.83578
12/Dec/2023
51.433904
51.93862
11/Dec/2023
51.040059
51.531893
08/Dec/2023
51.105625
51.598281
07/Dec/2023
51.070941
51.54269
06/Dec/2023
51.200238
51.654415
05/Dec/2023
50.665362
51.136173
04/Dec/2023
51.012927
51.485787
01/Dec/2023
50.865097
51.347369
30/Nov/2023
50.862282
51.334252
29/Nov/2023
51.065624
51.564887
28/Nov/2023
50.88777
51.399361
27/Nov/2023
51.25868
51.757942
24/Nov/2023
51.280169
51.827446
23/Nov/2023
51.263946
51.791046
22/Nov/2023
51.386269
51.901135
21/Nov/2023
51.348579
51.864524
20/Nov/2023
51.559707
52.017226
17/Nov/2023
51.531001
52.038613
16/Nov/2023
51.473513
51.980628
15/Nov/2023
52.045045
52.519302
14/Nov/2023
50.547009
51.058328
13/Nov/2023
50.430293
50.941137
10/Nov/2023
50.325955
50.815985
09/Nov/2023
50.440217
50.926623
08/Nov/2023
50.034973
50.528362
07/Nov/2023
50.129195
50.619136
06/Nov/2023
50.407299
50.900555
03/Nov/2023
50.424099
50.910773
02/Nov/2023
50.342501
50.839155
01/Nov/2023
48.997211
49.487709
31/Oct/2023
49.212896
49.703453
30/Oct/2023
49.11634
49.569643
27/Oct/2023
48.842346
49.310443
26/Oct/2023
48.733678
49.2104
25/Oct/2023
48.993094
49.4955
24/Oct/2023
49.138824
49.648473
23/Oct/2023
48.906212
49.369426
20/Oct/2023
49.343396
49.831232
19/Oct/2023
49.846702
50.369649
18/Oct/2023
50.111994
50.617962
17/Oct/2023
50.404333
50.869258
16/Oct/2023
50.304445
50.750533
13/Oct/2023
50.513042
50.992103
12/Oct/2023
51.141633
51.667717
11/Oct/2023
50.756365
51.248798
10/Oct/2023
50.758006
51.193817
09/Oct/2023
49.836361
50.331321
06/Oct/2023
50.05139
50.548015
05/Oct/2023
49.805687
50.295067
04/Oct/2023
49.867726
50.357822
03/Oct/2023
50.630166
51.087077
02/Oct/2023
51.389171
51.864962
29/Sept/2023
51.736022
52.215622
28/Sept/2023
51.20444
51.69066
27/Sept/2023
51.429958
51.894816
26/Sept/2023
51.430127
51.907362
25/Sept/2023
51.600224
52.081894
22/Sept/2023
52.061341
52.550388
21/Sept/2023
51.904717
52.444258
20/Sept/2023
52.059583
52.574486
19/Sept/2023
51.695286
52.197561
18/Sept/2023
52.06551
52.561047
15/Sept/2023
52.545183
53.077432
14/Sept/2023
51.686439
52.161275
13/Sept/2023
51.194512
51.667316
12/Sept/2023
51.436598
51.931496
11/Sept/2023
51.375328
51.860096
08/Sept/2023
51.268223
51.740523
07/Sept/2023
51.085645
51.557863
06/Sept/2023
51.086751
51.605112
05/Sept/2023
51.431377
51.937551
04/Sept/2023
51.755389
52.244475
01/Sept/2023
51.534638
52.030274
31/Aug/2023
51.364211
51.812632
30/Aug/2023
51.25701
51.708269
29/Aug/2023
50.816345
51.268326
25/Aug/2023
50.431578
50.865376
24/Aug/2023
50.670773
51.121284
23/Aug/2023
50.268213
50.726823
22/Aug/2023
50.113321
50.568264
21/Aug/2023
50.134477
50.571396
18/Aug/2023
50.18459
50.657195
17/Aug/2023
51.014126
51.52854
16/Aug/2023
51.242021
51.718585
15/Aug/2023
51.438136
51.890668
14/Aug/2023
51.935674
52.417075
11/Aug/2023
52.043518
52.508289
10/Aug/2023
52.188662
52.668295
09/Aug/2023
52.003708
52.524442
08/Aug/2023
51.774925
52.244712
07/Aug/2023
51.818097
52.284887
04/Aug/2023
51.827185
52.280199
03/Aug/2023
51.693041
52.223346
02/Aug/2023
51.945638
52.444985
01/Aug/2023
52.404156
52.931461
31/Jul/2023
52.402802
52.849118
28/Jul/2023
52.426202
52.89509
27/Jul/2023
52.815159
53.26554
26/Jul/2023
52.137163
52.656848
25/Jul/2023
52.524254
53.012326
24/Jul/2023
52.505219
52.98886
21/Jul/2023
52.631725
53.08745
20/Jul/2023
52.892133
53.341454
19/Jul/2023
52.417097
52.856712
18/Jul/2023
51.042506
51.470933
17/Jul/2023
51.034422
51.439897
14/Jul/2023
51.333469
51.731499
13/Jul/2023
51.39286
51.806075
12/Jul/2023
50.560926
50.970281
11/Jul/2023
50.063972
50.472713
10/Jul/2023
50.055326
50.454553
07/Jul/2023
49.948518
50.34686
06/Jul/2023
50.563274
50.961525
05/Jul/2023
51.305219
51.737596
04/Jul/2023
51.692296
52.153973
03/Jul/2023
51.688804
52.118311
30/Jun/2023
51.691536
52.123948
29/Jun/2023
51.462364
51.935944
28/Jun/2023
51.496072
51.972919
27/Jun/2023
50.958572
51.386206
26/Jun/2023
50.956274
51.395146
23/Jun/2023
51.417266
51.876165
22/Jun/2023
51.788729
52.250133
21/Jun/2023
52.463609
52.942622
20/Jun/2023
52.614381
53.054964
19/Jun/2023
52.855666
53.313765
16/Jun/2023
53.276896
53.714272
15/Jun/2023
52.928661
53.328329
14/Jun/2023
53.256917
53.685665
13/Jun/2023
53.058459
53.49315
12/Jun/2023
53.018651
53.453642
09/Jun/2023
52.739893
53.199249
08/Jun/2023
53.067616
53.526223
07/Jun/2023
53.144659
53.595368
06/Jun/2023
52.784995
53.218596
05/Jun/2023
53.135376
53.560553
02/Jun/2023
52.58084
53.027447
01/Jun/2023
51.877747
52.278269
31/May/2023
51.765041
52.188124
30/May/2023
52.160031
52.569606
26/May/2023
52.110958
52.55662
25/May/2023
52.213701
52.641673
24/May/2023
52.415532
52.832382
23/May/2023
53.441371
53.886359
22/May/2023
53.18027
53.615133
19/May/2023
53.330644
53.777031
18/May/2023
53.27316
53.71072
17/May/2023
52.818912
53.250915
16/May/2023
53.059039
53.475135
15/May/2023
53.126394
53.556005
12/May/2023
53.022172
53.410906
11/May/2023
52.837363
53.297175
10/May/2023
52.597908
53.019863
09/May/2023
52.522012
52.955969
05/May/2023
52.447572
52.886237
04/May/2023
52.392798
52.808837
03/May/2023
52.591319
53.013958
02/May/2023
53.110523
53.522527
28/Apr/2023
52.700634
53.128885
27/Apr/2023
52.704487
53.113399
26/Apr/2023
52.532534
52.956508
25/Apr/2023
52.846005
53.314976
24/Apr/2023
52.893985
53.342789
21/Apr/2023
52.667391
53.124906
20/Apr/2023
52.778771
53.196512
19/Apr/2023
52.61961
53.046082
18/Apr/2023
52.985074
53.392867
17/Apr/2023
53.060191
53.472372
14/Apr/2023
52.887131
53.305402
13/Apr/2023
52.035065
52.446834
12/Apr/2023
51.761664
52.190383
11/Apr/2023
51.558431
51.995829
06/Apr/2023
51.167958
51.644096
05/Apr/2023
51.276692
51.721713
04/Apr/2023
51.773152
52.188402
03/Apr/2023
51.728034
52.181065
31/Mar/2023
51.567803
52.008652
30/Mar/2023
51.656864
52.123191
29/Mar/2023
50.904437
51.325901
28/Mar/2023
50.610935
51.050784
27/Mar/2023
51.023656
51.440537
24/Mar/2023
50.423271
50.850272
23/Mar/2023
51.147426
51.635958
22/Mar/2023
51.226276
51.668422
21/Mar/2023
51.193741
51.670628
20/Mar/2023
50.024279
50.442138
17/Mar/2023
50.752824
51.201542
16/Mar/2023
50.576603
51.032355
15/Mar/2023
50.619169
51.089263
14/Mar/2023
51.226353
51.652451
13/Mar/2023
51.544814
51.989543
10/Mar/2023
52.656447
53.083528
09/Mar/2023
53.52017
53.964834
08/Mar/2023
53.86252
54.310628
07/Mar/2023
54.3165
54.761557
06/Mar/2023
53.942651
54.373158
03/Mar/2023
54.346976
54.789988
02/Mar/2023
54.096365
54.53026
01/Mar/2023
54.339495
54.774445
28/Feb/2023
53.806369
54.286535
27/Feb/2023
53.893725
54.324937
24/Feb/2023
53.881851
54.357587
23/Feb/2023
53.875898
54.344751
22/Feb/2023
53.385511
53.863108
21/Feb/2023
54.311792
54.774165
20/Feb/2023
54.401496
54.868098
17/Feb/2023
54.415157
54.902315
16/Feb/2023
54.778794
55.251295
15/Feb/2023
54.252398
54.724646
14/Feb/2023
54.53558
54.997011
13/Feb/2023
54.16536
54.638501
10/Feb/2023
53.901005
54.356887
09/Feb/2023
54.685131
55.153224
08/Feb/2023
54.545944
54.999144
07/Feb/2023
54.134928
54.611804
06/Feb/2023
54.07594
54.571929
03/Feb/2023
54.261081
54.715497
02/Feb/2023
54.00933
54.521358
01/Feb/2023
53.542905
54.002061
31/Jan/2023
52.90603
53.372233
30/Jan/2023
53.203429
53.673354
27/Jan/2023
53.265377
53.763977
26/Jan/2023
53.11558
53.587011
25/Jan/2023
53.044397
53.511806
24/Jan/2023
53.138924
53.605506
23/Jan/2023
52.996647
53.480757
20/Jan/2023
52.720658
53.171855
19/Jan/2023
52.781446
53.256148
18/Jan/2023
53.581081
54.039955
17/Jan/2023
53.682557
54.120922
16/Jan/2023
53.764122
54.216559
13/Jan/2023
53.501518
53.950827
12/Jan/2023
52.984643
53.415067
11/Jan/2023
52.669993
53.120482
10/Jan/2023
52.409438
52.83909
09/Jan/2023
52.444887
52.895064
06/Jan/2023
52.235955
52.723832
05/Jan/2023
52.011865
52.515824
04/Jan/2023
51.734913
52.188612
03/Jan/2023
51.417099
51.891531
30/Dec/2022
50.907194
51.389345
29/Dec/2022
50.940928
51.42622
28/Dec/2022
51.142635
51.599148
23/Dec/2022
50.841928
51.2999
22/Dec/2022
51.219268
51.648793
21/Dec/2022
50.561611
51.024955
20/Dec/2022
50.088943
50.574368
19/Dec/2022
50.449957
50.936978
16/Dec/2022
50.246945
50.710891
15/Dec/2022
51.117531
51.787644
14/Dec/2022
51.171774
51.654459
13/Dec/2022
50.970891
51.430654
12/Dec/2022
50.823532
51.30707
09/Dec/2022
50.712915
51.147861
08/Dec/2022
50.715884
51.204276
07/Dec/2022
50.950602
51.396328
06/Dec/2022
51.32376
51.78531
05/Dec/2022
51.971561
52.414649
02/Dec/2022
52.097044
52.539362
01/Dec/2022
52.144642
52.587123
30/Nov/2022
51.865983
52.315959
29/Nov/2022
51.665174
52.086929
28/Nov/2022
51.356833
51.799243
25/Nov/2022
51.681865
52.12088
24/Nov/2022
51.656353
52.105815
23/Nov/2022
51.470128
51.938075
22/Nov/2022
51.2179
51.670975
21/Nov/2022
50.874032
51.294161
18/Nov/2022
50.939733
51.370648
17/Nov/2022
50.604263
51.057124
16/Nov/2022
50.857335
51.320505
15/Nov/2022
51.32031
51.789602
14/Nov/2022
51.102693
51.562058
11/Nov/2022
51.60973
52.038347
10/Nov/2022
50.014759
50.482462
09/Nov/2022
49.82901
50.272252
08/Nov/2022
49.874532
50.338958
07/Nov/2022
49.872716
50.321453
04/Nov/2022
49.332181
49.755709
03/Nov/2022
48.268786
48.734219
02/Nov/2022
48.77125
49.184278
01/Nov/2022
48.773495
49.184987
31/Oct/2022
47.788809
48.209323
28/Oct/2022
47.81852
48.270662
27/Oct/2022
48.133768
48.568571
26/Oct/2022
47.695
48.118552
25/Oct/2022
46.707964
47.130863
24/Oct/2022
46.570008
46.985867
21/Oct/2022
46.06029
46.468871
20/Oct/2022
46.428713
46.87584
19/Oct/2022
46.68541
47.099907
18/Oct/2022
47.09985
47.518831
17/Oct/2022
46.206417
46.670477
14/Oct/2022
46.44225
46.849126
13/Oct/2022
45.593346
45.995429
12/Oct/2022
45.920816
46.388455
11/Oct/2022
46.177013
46.561966
10/Oct/2022
46.686673
47.1151
07/Oct/2022
47.315917
47.73348
06/Oct/2022
47.331636
47.743738
05/Oct/2022
47.434267
47.851468
04/Oct/2022
47.502103
47.91693
03/Oct/2022
45.958652
46.377312
30/Sept/2022
46.032844
46.408335
29/Sept/2022
46.278709
46.65708
28/Sept/2022
46.300873
46.733574
27/Sept/2022
47.251807
47.673425
26/Sept/2022
47.17876
47.586423
23/Sept/2022
47.646036
48.04074
22/Sept/2022
48.96215
49.400682
21/Sept/2022
49.153689
49.548661
20/Sept/2022
49.176934
49.579193
16/Sept/2022
49.769724
50.196275
15/Sept/2022
50.120934
50.555788
14/Sept/2022
50.275224
50.694261
13/Sept/2022
51.539476
51.983174
12/Sept/2022
51.244534
51.66001
09/Sept/2022
50.680902
51.113343
08/Sept/2022
49.772437
50.200936
07/Sept/2022
49.689321
50.106626
06/Sept/2022
49.931814
50.387399
05/Sept/2022
49.418877
49.843486
02/Sept/2022
49.402316
49.830249
01/Sept/2022
49.478055
49.928679
31/Aug/2022
50.35707
50.810577
30/Aug/2022
51.20724
51.636973
26/Aug/2022
51.584071
52.026825
25/Aug/2022
51.604378
52.044524
24/Aug/2022
51.124891
51.549585
23/Aug/2022
51.47616
51.927958
22/Aug/2022
51.991011
52.471233
19/Aug/2022
52.475327
52.96443
18/Aug/2022
52.533643
52.971424
17/Aug/2022
52.733689
53.187608
16/Aug/2022
52.903955
53.3575
15/Aug/2022
52.600364
53.073335
12/Aug/2022
52.483459
52.987893
11/Aug/2022
52.469663
52.979349
10/Aug/2022
51.553423
52.05179
09/Aug/2022
51.505843
51.993121
08/Aug/2022
51.732927
52.238823
05/Aug/2022
51.785512
52.266731
04/Aug/2022
52.016165
52.547344
03/Aug/2022
51.403434
51.906628
02/Aug/2022
51.358993
51.81251
01/Aug/2022
52.003231
52.474738
29/Jul/2022
51.729948
52.212616
28/Jul/2022
51.026482
51.443672
27/Jul/2022
50.946312
51.370228
26/Jul/2022
50.94654
51.37941
25/Jul/2022
51.007937
51.441388
22/Jul/2022
50.867005
51.321051
21/Jul/2022
50.167832
50.594787
20/Jul/2022
50.05077
50.527777
19/Jul/2022
49.570172
49.972196
18/Jul/2022
49.260441
49.714959
15/Jul/2022
48.261203
48.67313
14/Jul/2022
48.140413
48.578555
13/Jul/2022
48.57764
49.039633
12/Jul/2022
48.373162
48.790244
11/Jul/2022
48.650832
49.075493
08/Jul/2022
48.503422
48.934507
07/Jul/2022
48.471561
48.91535
06/Jul/2022
47.999079
48.429721
05/Jul/2022
47.921575
48.355502
04/Jul/2022
48.465121
48.899822
01/Jul/2022
48.092914
48.514028
30/Jun/2022
48.240055
48.672568
29/Jun/2022
49.388988
49.802602
28/Jun/2022
49.978667
50.411593
27/Jun/2022
49.632952
50.082836
24/Jun/2022
48.696872
49.14084
23/Jun/2022
48.368137
48.819958
22/Jun/2022
47.849884
48.264727
21/Jun/2022
48.836907
49.279125
20/Jun/2022
48.298295
48.76258
17/Jun/2022
48.701293
49.16504
16/Jun/2022
48.546416
48.998844
15/Jun/2022
49.974377
50.434334
14/Jun/2022
49.353154
49.782098
13/Jun/2022
49.900567
50.367659
10/Jun/2022
51.721886
52.137889
09/Jun/2022
52.940232
53.385925
08/Jun/2022
52.941703
53.417275
07/Jun/2022
53.002652
53.526004
06/Jun/2022
53.343431
53.778123
01/Jun/2022
53.160548
53.65505
31/May/2022
53.304477
53.770614
27/May/2022
52.820307
53.252553
26/May/2022
52.16666
52.615971
25/May/2022
51.902561
52.332695
24/May/2022
52.170809
52.637121
23/May/2022
52.08288
52.51081
20/May/2022
51.720121
52.126378
19/May/2022
50.372655
50.805014
18/May/2022
52.238373
52.687749
17/May/2022
52.335458
52.77701
16/May/2022
51.513978
51.937343
13/May/2022
51.168071
51.570085
12/May/2022
49.790495
50.180856
11/May/2022
50.952331
51.345201
10/May/2022
50.442262
50.836448
09/May/2022
50.47184
50.928094
06/May/2022
51.967536
52.414626
05/May/2022
53.587076
54.106752
04/May/2022
53.269661
53.739345
03/May/2022
53.401352
53.856985
29/Apr/2022
53.603257
54.071938
28/Apr/2022
53.57243
54.042563
27/Apr/2022
53.249832
53.72141
26/Apr/2022
53.842059
54.271319
25/Apr/2022
53.47117
53.911887
22/Apr/2022
55.251555
55.696185
21/Apr/2022
55.924549
56.37267
20/Apr/2022
55.632134
56.066262
19/Apr/2022
55.16699
55.63759
14/Apr/2022
55.290762
55.744123
13/Apr/2022
55.069785
55.494339
12/Apr/2022
55.174042
55.635907
11/Apr/2022
55.659484
56.116176
08/Apr/2022
55.564986
56.013411
07/Apr/2022
55.363036
55.802505
06/Apr/2022
55.602028
56.044472
05/Apr/2022
55.976167
56.46317
04/Apr/2022
55.858413
56.343765
01/Apr/2022
55.656522
56.17087
31/Mar/2022
55.684443
56.165432
30/Mar/2022
55.751609
56.265134
29/Mar/2022
55.943686
56.432994
28/Mar/2022
55.214228
55.68168
25/Mar/2022
55.343352
55.818983
24/Mar/2022
54.947044
55.445999
23/Mar/2022
54.975262
55.451535
22/Mar/2022
55.131206
55.628355
21/Mar/2022
54.909102
55.378999
18/Mar/2022
54.219809
54.728074
17/Mar/2022
54.474957
54.990579
16/Mar/2022
53.620546
54.064359
15/Mar/2022
52.213578
52.676043
14/Mar/2022
52.551142
53.027008
11/Mar/2022
52.529438
53.04423
10/Mar/2022
51.60859
52.03997
09/Mar/2022
50.983818
51.426529
08/Mar/2022
49.907658
50.408911
07/Mar/2022
49.03948
49.50815
04/Mar/2022
50.616166
51.110515
03/Mar/2022
54.292956
54.786129
02/Mar/2022
54.677631
55.173628
01/Mar/2022
54.256608
54.783559
28/Feb/2022
54.408865
54.918842
25/Feb/2022
54.237405
54.738027
24/Feb/2022
53.515031
53.985733
23/Feb/2022
55.498633
56.008511
22/Feb/2022
55.545405
56.013518
21/Feb/2022
55.517257
56.001732
18/Feb/2022
56.18
56.69
17/Feb/2022
56.85
57.35
16/Feb/2022
57.1
57.61
15/Feb/2022
57.12
57.63
14/Feb/2022
56.39
56.93
11/Feb/2022
57.7
58.24
10/Feb/2022
58.07
58.57
09/Feb/2022
57.71
58.19
08/Feb/2022
57.11
57.59
07/Feb/2022
56.99
57.49
04/Feb/2022
57.1
57.66
03/Feb/2022
57.91
58.44
02/Feb/2022
58.34
58.9
01/Feb/2022
57.85
58.33
31/Jan/2022
57.12
57.7
28/Jan/2022
57.04
57.58
27/Jan/2022
57.24
57.79
26/Jan/2022
57.69
58.23
25/Jan/2022
56.62
57.18
24/Jan/2022
56.73
57.28
21/Jan/2022
58.63
59.19
20/Jan/2022
59.4
59.98
19/Jan/2022
59.55
60.06
18/Jan/2022
59.38
59.9
17/Jan/2022
59.98
60.51
14/Jan/2022
59.8
60.35
13/Jan/2022
60.31
60.84
12/Jan/2022
60.41
60.93
11/Jan/2022
60.29
60.81
10/Jan/2022
60.58
61.11
07/Jan/2022
60.63
61.17
06/Jan/2022
61.11
61.65
05/Jan/2022
62.15
62.67
04/Jan/2022
62.26
62.76
31/Dec/2021
61.31
61.88
30/Dec/2021
61.38
61.92
29/Dec/2021
61.48
61.98
24/Dec/2021
60.85
61.37
23/Dec/2021
60.56
61.06
22/Dec/2021
59.66
60.19
21/Dec/2021
59.17
59.7
20/Dec/2021
58.33
58.89
17/Dec/2021
59.08
59.6
16/Dec/2021
59.36
59.89
15/Dec/2021
58.75
59.28
14/Dec/2021
59.25
59.78
13/Dec/2021
59.91
60.43
10/Dec/2021
60.51
61.03
09/Dec/2021
60.81
61.37
08/Dec/2021
61.2
61.72
07/Dec/2021
60.81
61.3
06/Dec/2021
59.63
60.11
03/Dec/2021
59.78
60.24
02/Dec/2021
59.39
59.9
01/Dec/2021
59.5
60.04
30/Nov/2021
58.32
58.84
29/Nov/2021
59.13
59.66
26/Nov/2021
58.76
59.3
25/Nov/2021
60.05
60.59
24/Nov/2021
60.04
60.59
23/Nov/2021
60.35
60.86
22/Nov/2021
60.75
61.3
19/Nov/2021
60.73
61.25
18/Nov/2021
60.95
61.48
17/Nov/2021
61.13
61.66
16/Nov/2021
61.39
61.95
15/Nov/2021
61.42
62.04
12/Nov/2021
61.2
61.75
11/Nov/2021
61.45
62.01
10/Nov/2021
60.86
61.41
09/Nov/2021
61.39
61.91
08/Nov/2021
61.01
61.56
05/Nov/2021
61.22
61.74
04/Nov/2021
60.55
61.05
03/Nov/2021
60.18
60.69
02/Nov/2021
60.55
61.05
01/Nov/2021
60.7
61.18
29/Oct/2021
60.53
61.06
28/Oct/2021
60.69
61.21
27/Oct/2021
60.95
61.5
26/Oct/2021
60.96
61.47
25/Oct/2021
60.62
61.15
22/Oct/2021
60.68
61.24
21/Oct/2021
60.41
60.94
20/Oct/2021
61.02
61.54
19/Oct/2021
61.15
61.71
18/Oct/2021
60.84
61.4
15/Oct/2021
60.84
61.39
14/Oct/2021
60.2
60.77
13/Oct/2021
59.9
60.44
12/Oct/2021
59.53
60.04
11/Oct/2021
59.11
59.65
08/Oct/2021
59.21
59.78
07/Oct/2021
58.86
59.37
06/Oct/2021
58.21
58.76
05/Oct/2021
59.54
60.09
04/Oct/2021
59.63
60.17
01/Oct/2021
59.46
60.03
30/Sept/2021
60.19
60.72
29/Sept/2021
60.28
60.86
28/Sept/2021
60.07
60.61
27/Sept/2021
60.96
61.55
24/Sept/2021
61.36
61.89
23/Sept/2021
61.74
62.34
22/Sept/2021
61.32
61.93
21/Sept/2021
60.75
61.48
20/Sept/2021
60.08
60.62
17/Sept/2021
61.42
62.01
16/Sept/2021
61.14
61.87
15/Sept/2021
61.29
61.87
14/Sept/2021
61.56
62.1
13/Sept/2021
61.64
62.22
10/Sept/2021
61.77
62.33
09/Sept/2021
61.36
61.94
08/Sept/2021
62.17
62.73
07/Sept/2021
62.65
63.2
06/Sept/2021
62.69
63.27
03/Sept/2021
62.78
63.32
02/Sept/2021
62.53
63.09
01/Sept/2021
62.52
63.11
31/Aug/2021
62.08
62.63
27/Aug/2021
61.89
62.45
26/Aug/2021
61.93
62.46
25/Aug/2021
61.77
62.28
24/Aug/2021
61.25
61.81
23/Aug/2021
61.09
61.66
20/Aug/2021
60.54
61.07
19/Aug/2021
60.48
61.01
18/Aug/2021
61.16
61.7
17/Aug/2021
61.24
61.75
16/Aug/2021
61
61.54
13/Aug/2021
61.32
61.91
12/Aug/2021
61.36
61.92
11/Aug/2021
60.99
61.55
10/Aug/2021
60.84
61.4
09/Aug/2021
60.54
61.1
06/Aug/2021
60.66
61.21
05/Aug/2021
60.59
61.15
04/Aug/2021
60.66
61.22
03/Aug/2021
60.53
61.14
02/Aug/2021
60.51
61.03
30/Jul/2021
59.54
60.09
29/Jul/2021
60
60.56
28/Jul/2021
59.84
60.35
27/Jul/2021
59.55
60.1
26/Jul/2021
59.59
60.1
23/Jul/2021
59.32
59.84
22/Jul/2021
59.26
59.8
21/Jul/2021
58.37
58.88
20/Jul/2021
56.97
57.48
19/Jul/2021
57.2
57.71
16/Jul/2021
58.53
59.07
15/Jul/2021
58.74
59.23
14/Jul/2021
59.42
59.94
13/Jul/2021
59.76
60.28
12/Jul/2021
59.33
59.84
09/Jul/2021
59.19
59.74
08/Jul/2021
58.78
59.28
07/Jul/2021
59.88
60.43
06/Jul/2021
59.8
60.32
05/Jul/2021
59.64
60.13
02/Jul/2021
59.29
59.8
01/Jul/2021
58.67
59.16
30/Jun/2021
58.38
58.87
29/Jun/2021
58.85
59.31
28/Jun/2021
58.86
59.4
25/Jun/2021
58.75
59.28
24/Jun/2021
58.68
59.19
23/Jun/2021
58.54
59.03
22/Jun/2021
58.13
58.61
21/Jun/2021
57.69
58.16
18/Jun/2021
58.45
58.92
17/Jun/2021
58.85
59.35
16/Jun/2021
58.99
59.47
15/Jun/2021
59.04
59.51
14/Jun/2021
59.13
59.62
11/Jun/2021
58.77
59.31
10/Jun/2021
58.35
58.88
09/Jun/2021
58.41
58.96
08/Jun/2021
58.7
59.22
07/Jun/2021
58.81
59.34
04/Jun/2021
58.53
59.04
03/Jun/2021
58.63
59.13
02/Jun/2021
59.01
59.52
01/Jun/2021
59.02
59.52
28/May/2021
58.38
58.89
27/May/2021
58.13
58.63
26/May/2021
58.04
58.59
25/May/2021
58.06
58.55
24/May/2021
57.98
58.47
21/May/2021
57.67
58.19
20/May/2021
57.07
57.61
19/May/2021
56.78
57.3
18/May/2021
57.29
57.8
17/May/2021
56.72
57.25
14/May/2021
56.66
57.19
13/May/2021
55.8
56.35
12/May/2021
56.57
57.09
11/May/2021
56.63
57.19
10/May/2021
58.12
58.62
07/May/2021
57.95
58.48
06/May/2021
57.52
58.07
05/May/2021
57.21
57.69
04/May/2021
57.44
57.98
30/Apr/2021
57.04
57.55
29/Apr/2021
57.24
57.74
28/Apr/2021
57.17
57.66
27/Apr/2021
56.89
57.42
26/Apr/2021
56.83
57.33
23/Apr/2021
56.54
57.06
22/Apr/2021
56.31
56.85
21/Apr/2021
56.16
56.66
20/Apr/2021
56.57
57.08
19/Apr/2021
57.19
57.73
16/Apr/2021
56.96
57.47
15/Apr/2021
56.65
57.17
14/Apr/2021
56.03
56.55
13/Apr/2021
55.47
56.03
12/Apr/2021
55.38
55.91
09/Apr/2021
55.68
56.18
08/Apr/2021
55.29
55.8
07/Apr/2021
55.06
55.56
06/Apr/2021
54.72
55.25
01/Apr/2021
53.95
54.48
31/Mar/2021
53.65
54.2
30/Mar/2021
53.68
54.2
29/Mar/2021
53.74
54.24
26/Mar/2021
53.5
54.02
25/Mar/2021
52.76
53.3
24/Mar/2021
53.02
53.52
23/Mar/2021
53.28
53.8
22/Mar/2021
53.38
53.85
19/Mar/2021
53.05
53.56
18/Mar/2021
53.33
53.83
17/Mar/2021
53.64
54.13
16/Mar/2021
53.84
54.33
15/Mar/2021
53.53
53.99
12/Mar/2021
53.16
53.65
11/Mar/2021
53.22
53.69
10/Mar/2021
52.79
53.32
09/Mar/2021
53.17
53.64
08/Mar/2021
52.5
53
05/Mar/2021
52.94
53.43
04/Mar/2021
52.64
53.13
03/Mar/2021
53.08
53.56
02/Mar/2021
52.55
53.05
01/Mar/2021
52.48
52.96
26/Feb/2021
52.1
52.6
25/Feb/2021
52.96
53.45
24/Feb/2021
52.71
53.22
23/Feb/2021
52.09
52.55
22/Feb/2021
51.99
52.47
19/Feb/2021
52.14
52.64
18/Feb/2021
52.58
53.09
17/Feb/2021
53.12
53.63
16/Feb/2021
53.36
53.84
15/Feb/2021
53.29
53.76
12/Feb/2021
52.32
52.77
11/Feb/2021
52.2
52.66
10/Feb/2021
52.32
52.8
09/Feb/2021
52.51
52.97
08/Feb/2021
52.28
52.75
05/Feb/2021
51.72
52.19
04/Feb/2021
51.2
51.74
03/Feb/2021
51.29
51.79
02/Feb/2021
51.23
51.72
01/Feb/2021
50.93
51.41
29/Jan/2021
50.59
51.06
28/Jan/2021
50.31
50.82
27/Jan/2021
50.98
51.47
26/Jan/2021
51.62
52.1
25/Jan/2021
51.49
52.03
22/Jan/2021
51.62
52.14
21/Jan/2021
52.22
52.73
20/Jan/2021
51.78
52.31
19/Jan/2021
51.63
52.14
18/Jan/2021
51.53
52.06
15/Jan/2021
51.5
52
14/Jan/2021
52.08
52.55
13/Jan/2021
51.85
52.34
12/Jan/2021
51.9
52.35
11/Jan/2021
52.57
53.09
08/Jan/2021
52.9
53.39
07/Jan/2021
52.3
52.81
06/Jan/2021
52.23
52.74
05/Jan/2021
51.27
51.77
04/Jan/2021
51.41
51.91
31/Dec/2020
50.78
51.28
30/Dec/2020
51.57
52.05
29/Dec/2020
51.63
52.11
24/Dec/2020
50.71
51.21
23/Dec/2020
49.67
50.13
22/Dec/2020
49.26
49.69
21/Dec/2020
48.51
48.94
18/Dec/2020
50.14
50.6
17/Dec/2020
49.89
50.36
16/Dec/2020
49.7
50.17
15/Dec/2020
48.85
49.3
14/Dec/2020
49.26
49.7
11/Dec/2020
48.72
49.16
10/Dec/2020
48.9
49.4
09/Dec/2020
49.27
49.7
08/Dec/2020
48.91
49.33
07/Dec/2020
49.37
49.8
04/Dec/2020
49.46
49.9
03/Dec/2020
48.83
49.23
02/Dec/2020
48.25
48.72
01/Dec/2020
47.94
48.4
30/Nov/2020
47.75
48.16
27/Nov/2020
47.14
47.55
26/Nov/2020
47.29
47.71
25/Nov/2020
47.98
48.37
24/Nov/2020
48.27
48.68
23/Nov/2020
48.03
48.49
20/Nov/2020
47.73
48.21
19/Nov/2020
47.53
47.98
18/Nov/2020
47.53
47.99
17/Nov/2020
47.16
47.66
16/Nov/2020
47.34
47.83
13/Nov/2020
46.87
47.35
12/Nov/2020
47.27
47.79
11/Nov/2020
46.8
47.29
10/Nov/2020
46.07
46.57
09/Nov/2020
45.57
46.04
06/Nov/2020
43.8
44.26
05/Nov/2020
43.9
44.39
04/Nov/2020
43.35
43.82
03/Nov/2020
42.94
43.4
02/Nov/2020
42.44
42.9
30/Oct/2020
42.35
42.81
29/Oct/2020
42.54
42.98
28/Oct/2020
42.82
43.27
27/Oct/2020
44.02
44.44
26/Oct/2020
44.35
44.81
23/Oct/2020
44.41
44.87
22/Oct/2020
43.91
44.34
21/Oct/2020
43.9
44.36
20/Oct/2020
44.33
44.76
19/Oct/2020
44.37
44.79
16/Oct/2020
44.43
44.87
15/Oct/2020
43.87
44.36
14/Oct/2020
44.62
45.1
13/Oct/2020
44.69
45.15
12/Oct/2020
44.98
45.43
09/Oct/2020
44.75
45.22
08/Oct/2020
44.62
45.05
07/Oct/2020
44.36
44.82
06/Oct/2020
43.99
44.46
05/Oct/2020
43.68
44.11
02/Oct/2020
43.09
43.55
01/Oct/2020
43.47
43.91
30/Sept/2020
43.08
43.5
29/Sept/2020
43.18
43.63
28/Sept/2020
43.4
43.86
25/Sept/2020
42.39
42.86
24/Sept/2020
42.79
43.24
23/Sept/2020
43.12
43.56
22/Sept/2020
42.52
42.98
21/Sept/2020
42.54
42.96
18/Sept/2020
44.05
44.53
17/Sept/2020
44.16
44.65
16/Sept/2020
44.45
44.92
15/Sept/2020
44.44
44.9
14/Sept/2020
44.31
44.72
11/Sept/2020
44.33
44.79
10/Sept/2020
44.21
44.68
09/Sept/2020
44.06
44.53
08/Sept/2020
43.92
44.38
07/Sept/2020
44.09
44.55
04/Sept/2020
44.03
44.48
03/Sept/2020
44.48
44.97
02/Sept/2020
44.55
45.03
01/Sept/2020
44.03
44.52
28/Aug/2020
44.49
44.96
27/Aug/2020
44.63
45.09
26/Aug/2020
44.35
44.8
25/Aug/2020
44.62
45.06
24/Aug/2020
44.62
45.07
21/Aug/2020
44.01
44.46
20/Aug/2020
44.15
44.62
19/Aug/2020
44.35
44.79
18/Aug/2020
44.96
45.44
17/Aug/2020
44.79
45.24
14/Aug/2020
44.52
44.94
13/Aug/2020
45.1
45.55
12/Aug/2020
44.98
45.44
11/Aug/2020
45.09
45.56
10/Aug/2020
44.34
44.81
07/Aug/2020
43.92
44.36
06/Aug/2020
43.51
43.97
05/Aug/2020
43.8
44.31
04/Aug/2020
43.4
43.86
03/Aug/2020
42.85
43.28
31/Jul/2020
43.27
43.68
30/Jul/2020
43.18
43.58
29/Jul/2020
43.72
44.14
28/Jul/2020
43.79
44.23
27/Jul/2020
43.72
44.14
24/Jul/2020
44.01
44.49
23/Jul/2020
44.51
44.94
22/Jul/2020
44.49
44.93
21/Jul/2020
44.8
45.24
20/Jul/2020
44.43
44.89
17/Jul/2020
44.75
45.17
16/Jul/2020
44.61
45.04
15/Jul/2020
44.69
45.08
14/Jul/2020
43.96
44.37
13/Jul/2020
44.27
44.72
10/Jul/2020
43.94
44.35
09/Jul/2020
44.13
44.56
08/Jul/2020
44.41
44.81
07/Jul/2020
44.64
45.13
06/Jul/2020
45.01
45.5
03/Jul/2020
44.47
44.96
02/Jul/2020
44.42
44.92
01/Jul/2020
43.7
44.21
30/Jun/2020
44.16
44.63
29/Jun/2020
44.2
44.69
26/Jun/2020
44.72
45.16
25/Jun/2020
43.88
44.33
24/Jun/2020
44.56
45
23/Jun/2020
45.54
46.02
22/Jun/2020
45.32
45.79
19/Jun/2020
45.18
45.72
18/Jun/2020
44.94
45.5
17/Jun/2020
45.15
45.65
16/Jun/2020
44.93
45.46
15/Jun/2020
43.32
43.79
12/Jun/2020
43.92
44.42
11/Jun/2020
44.29
44.78
10/Jun/2020
45.14
45.64
09/Jun/2020
45.35
45.86
08/Jun/2020
46.57
47.05
05/Jun/2020
46.29
46.77
04/Jun/2020
45.65
46.13
03/Jun/2020
45.35
45.81
02/Jun/2020
44.98
45.45
01/Jun/2020
44.67
45.14
29/May/2020
44.6
45.04
28/May/2020
44.8
45.29
27/May/2020
44.19
44.7
26/May/2020
43.67
44.11
22/May/2020
42.48
42.97
21/May/2020
42.76
43.21
20/May/2020
42.57
43.03
19/May/2020
42.58
43.04
18/May/2020
41.98
42.45
15/May/2020
40.82
41.28
14/May/2020
40.63
41.07
13/May/2020
41.81
42.27
12/May/2020
42.19
42.65
11/May/2020
42.07
42.53
07/May/2020
41.88
42.31
06/May/2020
41.8
42.19
05/May/2020
41.66
42.1
01/May/2020
41.71
42.16
30/Apr/2020
43.28
43.72
29/Apr/2020
42.76
43.19
28/Apr/2020
42.43
42.85
27/Apr/2020
42.01
42.52
24/Apr/2020
41.45
41.91
23/Apr/2020
41.1
41.57
22/Apr/2020
40.74
41.2
21/Apr/2020
40.78
41.22
20/Apr/2020
40.97
41.43
17/Apr/2020
41.32
41.8
16/Apr/2020
40.23
40.67
15/Apr/2020
40.3
40.76
14/Apr/2020
41.45
41.94
09/Apr/2020
41.11
41.57
08/Apr/2020
39.97
40.37
07/Apr/2020
40.4
40.84
06/Apr/2020
38.48
38.9
03/Apr/2020
37.52
38
02/Apr/2020
37.94
38.43
01/Apr/2020
38.1
38.56
31/Mar/2020
38.81
39.21
30/Mar/2020
37.36
37.75
27/Mar/2020
38.08
38.53
26/Mar/2020
38.22
38.61
25/Mar/2020
37.2
37.63
24/Mar/2020
35.05
35.49
23/Mar/2020
33.49
33.92
20/Mar/2020
35.58
36.05
19/Mar/2020
33.11
33.52
18/Mar/2020
33.97
34.38
17/Mar/2020
35.47
35.97
16/Mar/2020
35.57
35.96
13/Mar/2020
41.7
42.14
12/Mar/2020
41.56
41.97
11/Mar/2020
45.04
45.47
10/Mar/2020
45.97
46.39
09/Mar/2020
45.2
45.62
06/Mar/2020
47.74
48.19
05/Mar/2020
49.42
49.91
04/Mar/2020
50.39
50.85
03/Mar/2020
50.07
50.51
02/Mar/2020
48.42
48.88
28/Feb/2020
48.93
49.39
27/Feb/2020
51
51.45
26/Feb/2020
51.65
52.1
25/Feb/2020
53.17
53.62
24/Feb/2020
53.69
54.15
21/Feb/2020
55.46
55.92
20/Feb/2020
55.61
56.1
19/Feb/2020
55.4
55.85
18/Feb/2020
55.19
55.67
17/Feb/2020
55.55
55.99
14/Feb/2020
55.39
55.82
13/Feb/2020
55.14
55.58
12/Feb/2020
55.38
55.82
11/Feb/2020
55.14
55.58
10/Feb/2020
54.81
55.27
07/Feb/2020
54.96
55.41
06/Feb/2020
55.25
55.71
05/Feb/2020
55.08
55.49
04/Feb/2020
54.71
55.12
03/Feb/2020
53.92
54.34
31/Jan/2020
54.07
54.5
30/Jan/2020
54.36
54.79
29/Jan/2020
54.7
55.11
28/Jan/2020
54.44
54.91
27/Jan/2020
54.52
54.95
24/Jan/2020
55.72
56.18
23/Jan/2020
55.36
55.8
22/Jan/2020
55.55
55.97
21/Jan/2020
55.17
55.59
20/Jan/2020
55.31
55.73
17/Jan/2020
55.53
55.94
16/Jan/2020
55
55.4
15/Jan/2020
55.13
55.56
14/Jan/2020
55.02
55.41
13/Jan/2020
54.79
55.19
10/Jan/2020
54.65
55.04
09/Jan/2020
54.81
55.2
08/Jan/2020
54.55
54.99
07/Jan/2020
54.66
55.09
06/Jan/2020
54.53
55.01
03/Jan/2020
54.8
55.27
02/Jan/2020
55.08
55.54
31/Dec/2019
54.76
55.18
30/Dec/2019
55.04
55.47
27/Dec/2019
55.08
55.55
24/Dec/2019
54.81
55.26
23/Dec/2019
54.67
55.13
20/Dec/2019
54.27
54.73
19/Dec/2019
54.08
54.57
18/Dec/2019
53.8
54.24
17/Dec/2019
53.61
54.05
16/Dec/2019
53.71
54.14
13/Dec/2019
53.15
53.58
12/Dec/2019
51.47
51.9
11/Dec/2019
51.02
51.4
10/Dec/2019
51.23
51.6
09/Dec/2019
51.59
51.98
06/Dec/2019
51.48
51.92
05/Dec/2019
51.14
51.54
04/Dec/2019
50.92
51.33
03/Dec/2019
51.13
51.57
02/Dec/2019
51.65
52.05
29/Nov/2019
52.08
52.53
28/Nov/2019
52.15
52.57
27/Nov/2019
52.15
52.62
26/Nov/2019
51.91
52.37
25/Nov/2019
51.69
52.13
22/Nov/2019
51.11
51.56
21/Nov/2019
50.61
51.06
20/Nov/2019
50.82
51.26
19/Nov/2019
51.49
51.96
18/Nov/2019
51.14
51.61
15/Nov/2019
50.52
50.96
14/Nov/2019
50.84
51.29
13/Nov/2019
50.65
51.08
12/Nov/2019
50.73
51.15
11/Nov/2019
50.3
50.76
08/Nov/2019
50.76
51.21
07/Nov/2019
50.69
51.19
06/Nov/2019
50.43
50.87
05/Nov/2019
50.47
50.89
04/Nov/2019
50.44
50.86
01/Nov/2019
49.81
50.24
31/Oct/2019
49.76
50.18
30/Oct/2019
49.95
50.39
29/Oct/2019
49.83
50.28
28/Oct/2019
49.87
50.3
25/Oct/2019
49.53
49.94
24/Oct/2019
49.8
50.2
23/Oct/2019
49.33
49.77
22/Oct/2019
49.67
50.04
21/Oct/2019
49.5
49.87
18/Oct/2019
49.39
49.79
17/Oct/2019
49.55
49.95
16/Oct/2019
49.15
49.56
15/Oct/2019
49.37
49.76
14/Oct/2019
49.18
49.56
11/Oct/2019
49.2
49.59
10/Oct/2019
47.94
48.32
09/Oct/2019
48.11
48.51
08/Oct/2019
48.32
48.72
07/Oct/2019
48.64
49.02
04/Oct/2019
48.44
48.81
03/Oct/2019
48.39
48.77
02/Oct/2019
49.02
49.39
01/Oct/2019
49.91
50.29
30/Sept/2019
49.92
50.34
27/Sept/2019
49.88
50.31
26/Sept/2019
49.55
49.94
25/Sept/2019
49
49.39
24/Sept/2019
49.58
49.97
23/Sept/2019
49.84
50.23
20/Sept/2019
50.09
50.48
19/Sept/2019
49.98
50.4
18/Sept/2019
49.95
50.36
17/Sept/2019
49.88
50.28
16/Sept/2019
49.86
50.26
13/Sept/2019
49.96
50.36
12/Sept/2019
49.76
50.14
11/Sept/2019
49.87
50.24
10/Sept/2019
49.03
49.42
09/Sept/2019
49.47
49.84
06/Sept/2019
49.62
50
05/Sept/2019
49.54
49.88
04/Sept/2019
49.29
49.66
03/Sept/2019
49.01
49.4
02/Sept/2019
49.23
49.63
30/Aug/2019
48.95
49.31
29/Aug/2019
48.46
48.85
28/Aug/2019
48.05
48.42
27/Aug/2019
48.24
48.59
23/Aug/2019
48.66
49.03
22/Aug/2019
48.38
48.76
21/Aug/2019
48.56
48.92
20/Aug/2019
48.3
48.68
19/Aug/2019
48.2
48.6
16/Aug/2019
47.69
48.06
15/Aug/2019
47.33
47.69
14/Aug/2019
47.99
48.34
13/Aug/2019
47.89
48.26
12/Aug/2019
48.29
48.7
09/Aug/2019
48.65
49.02
08/Aug/2019
48.36
48.76
07/Aug/2019
48.27
48.67
06/Aug/2019
48.17
48.53
05/Aug/2019
48.01
48.4
02/Aug/2019
49.31
49.7
01/Aug/2019
49.87
50.29
31/Jul/2019
49.91
50.3
30/Jul/2019
50.13
50.51
29/Jul/2019
50.01
50.37
26/Jul/2019
49.54
49.96
25/Jul/2019
49.5
49.86
24/Jul/2019
49.43
49.86
23/Jul/2019
49.57
49.97
22/Jul/2019
49.56
49.96
19/Jul/2019
49.26
49.63
18/Jul/2019
49.44
49.79
17/Jul/2019
49.76
50.14
16/Jul/2019
49.75
50.12
15/Jul/2019
49.65
49.98
12/Jul/2019
49.53
49.88
11/Jul/2019
49.48
49.82
10/Jul/2019
49.57
49.91
09/Jul/2019
49.61
49.95
08/Jul/2019
49.85
50.21
05/Jul/2019
50.04
50.42
04/Jul/2019
50.31
50.68
03/Jul/2019
50.36
50.71
02/Jul/2019
49.99
50.34
01/Jul/2019
49.8
50.15
28/Jun/2019
49.38
49.72
27/Jun/2019
49.08
49.44
26/Jun/2019
49.24
49.59
25/Jun/2019
49.19
49.52
24/Jun/2019
49.24
49.59
21/Jun/2019
49.21
49.62
20/Jun/2019
49.19
49.55
19/Jun/2019
48.84
49.22
18/Jun/2019
48.8
49.15
17/Jun/2019
48.4
48.76
14/Jun/2019
48.33
48.68
13/Jun/2019
48.69
49.06
12/Jun/2019
48.59
48.94
11/Jun/2019
48.71
49.05
10/Jun/2019
48.54
48.87
07/Jun/2019
48.38
48.71
06/Jun/2019
48.15
48.47
05/Jun/2019
48.27
48.63
04/Jun/2019
47.79
48.14
03/Jun/2019
47.74
48.09
31/May/2019
48.05
48.4
30/May/2019
48.51
48.86
29/May/2019
48.12
48.46
28/May/2019
48.76
49.1
24/May/2019
48.64
49
23/May/2019
48.46
48.78
22/May/2019
49.16
49.49
21/May/2019
49.11
49.46
20/May/2019
48.68
49.03
17/May/2019
48.87
49.22
16/May/2019
48.77
49.1
15/May/2019
48.06
48.4
14/May/2019
47.92
48.24
13/May/2019
47.77
48.11
10/May/2019
48.03
48.38
09/May/2019
47.97
48.3
08/May/2019
47.95
48.29
07/May/2019
48.21
48.55
03/May/2019
48.55
48.88
02/May/2019
48.47
48.82
01/May/2019
48.73
49.07
30/Apr/2019
48.72
49.07
29/Apr/2019
48.5
48.84
26/Apr/2019
48.4
48.74
25/Apr/2019
48.61
48.98
24/Apr/2019
48.71
49.05
23/Apr/2019
48.48
48.82
18/Apr/2019
48.39
48.78
17/Apr/2019
48.28
48.66
16/Apr/2019
48.17
48.52
15/Apr/2019
48.03
48.39
12/Apr/2019
47.87
48.22
11/Apr/2019
47.67
48.08
10/Apr/2019
47.46
47.83
09/Apr/2019
47.54
47.9
08/Apr/2019
47.54
47.92
05/Apr/2019
47.42
47.78
04/Apr/2019
47.2
47.6
03/Apr/2019
47.15
47.55
02/Apr/2019
46.89
47.25
01/Apr/2019
46.55
46.93
29/Mar/2019
46.18
46.53
28/Mar/2019
45.96
46.32
27/Mar/2019
45.7
46.07
26/Mar/2019
45.51
45.88
25/Mar/2019
45.35
45.71
22/Mar/2019
46.05
46.4
21/Mar/2019
46.18
46.56
20/Mar/2019
46.6
46.93
19/Mar/2019
46.63
47.01
18/Mar/2019
46.36
46.74
15/Mar/2019
46.2
46.56
14/Mar/2019
45.96
46.32
13/Mar/2019
45.57
45.92
12/Mar/2019
45.51
45.87
11/Mar/2019
45.43
45.79
08/Mar/2019
45.36
45.73
07/Mar/2019
45.69
46.03
06/Mar/2019
45.99
46.36
05/Mar/2019
45.8
46.17
04/Mar/2019
45.9
46.24
01/Mar/2019
45.55
45.88
28/Feb/2019
45.06
45.38
27/Feb/2019
45.01
45.35
26/Feb/2019
45.25
45.61
25/Feb/2019
45.3
45.65
22/Feb/2019
45.49
45.87
21/Feb/2019
45.26
45.62
20/Feb/2019
45.2
45.56
19/Feb/2019
45.05
45.41
18/Feb/2019
45.23
45.6
15/Feb/2019
45.16
45.53
14/Feb/2019
45.14
45.48
13/Feb/2019
44.98
45.33
12/Feb/2019
44.77
45.1
11/Feb/2019
44.5
44.85
08/Feb/2019
44.46
44.81
07/Feb/2019
44.93
45.26
06/Feb/2019
45.14
45.49
05/Feb/2019
44.87
45.2
04/Feb/2019
44.42
44.78
01/Feb/2019
44.1
44.42
31/Jan/2019
44.21
44.57
30/Jan/2019
44.02
44.38
29/Jan/2019
43.61
43.98
28/Jan/2019
43.36
43.72
25/Jan/2019
43.35
43.74
24/Jan/2019
43.38
43.77
23/Jan/2019
43.49
43.86
22/Jan/2019
44.08
44.44
21/Jan/2019
44.01
44.38
18/Jan/2019
43.73
44.09
17/Jan/2019
43.19
43.53
16/Jan/2019
43.18
43.52
15/Jan/2019
43.14
43.48
14/Jan/2019
43.21
43.56
11/Jan/2019
43.6
43.97
10/Jan/2019
43.36
43.72
09/Jan/2019
43.5
43.85
08/Jan/2019
42.9
43.25
07/Jan/2019
42.27
42.63
04/Jan/2019
41.66
42.03
03/Jan/2019
41.31
41.69
02/Jan/2019
41.3
41.62
31/Dec/2018
41.34
41.71
28/Dec/2018
41.07
41.43
27/Dec/2018
40.74
41.09
24/Dec/2018
41.05
41.39
21/Dec/2018
41.1
41.43
20/Dec/2018
41.33
41.68
19/Dec/2018
41.39
41.7
18/Dec/2018
41.27
41.59
17/Dec/2018
41.48
41.8
14/Dec/2018
41.74
42.05
13/Dec/2018
41.9
42.24
12/Dec/2018
42
42.32
11/Dec/2018
41.57
41.87
10/Dec/2018
41.54
41.84
07/Dec/2018
41.9
42.2
06/Dec/2018
41.54
41.88
05/Dec/2018
42.7
43.03
04/Dec/2018
43.12
43.47
03/Dec/2018
43.57
43.88
30/Nov/2018
42.99
43.3
29/Nov/2018
43.38
43.71
28/Nov/2018
43.02
43.34
27/Nov/2018
43.28
43.6
26/Nov/2018
43.23
43.57
23/Nov/2018
42.84
43.14
22/Nov/2018
42.97
43.27
21/Nov/2018
42.79
43.1
20/Nov/2018
43.15
43.43
19/Nov/2018
43.73
44.03
16/Nov/2018
43.63
43.92
15/Nov/2018
43.85
44.16
14/Nov/2018
43.89
44.22
13/Nov/2018
44.06
44.38
12/Nov/2018
44.33
44.65
09/Nov/2018
44.58
44.9
08/Nov/2018
45.05
45.36
07/Nov/2018
44.72
45.07
06/Nov/2018
44.53
44.86
05/Nov/2018
45.05
45.4
02/Nov/2018
45.43
45.75
01/Nov/2018
44.8
45.15
31/Oct/2018
44.28
44.6
30/Oct/2018
43.64
43.94
29/Oct/2018
44
44.34
26/Oct/2018
43.02
43.32
25/Oct/2018
43.5
43.83
24/Oct/2018
43.68
43.99
23/Oct/2018
43.64
43.94
22/Oct/2018
44.56
44.89
19/Oct/2018
44.4
44.75
18/Oct/2018
44.87
45.2
17/Oct/2018
44.93
45.26
16/Oct/2018
44.37
44.72
15/Oct/2018
44.17
44.52
12/Oct/2018
44.82
45.17
11/Oct/2018
44.35
44.69
10/Oct/2018
45.95
46.33
09/Oct/2018
46.15
46.5
08/Oct/2018
46.83
47.19
05/Oct/2018
47.51
47.87
04/Oct/2018
48.14
48.51
03/Oct/2018
48.5
48.86
02/Oct/2018
48.4
48.75
01/Oct/2018
48.93
49.31
28/Sept/2018
48.74
49.11
27/Sept/2018
48.78
49.15
26/Sept/2018
48.92
49.32
25/Sept/2018
49.07
49.43
24/Sept/2018
48.98
49.33
21/Sept/2018
48.99
49.35
20/Sept/2018
48.54
48.9
19/Sept/2018
48.42
48.81
18/Sept/2018
48.45
48.8
17/Sept/2018
48.41
48.78
14/Sept/2018
48.48
48.84
13/Sept/2018
48.32
48.7
12/Sept/2018
48.42
48.78
11/Sept/2018
48.16
48.49
10/Sept/2018
48.28
48.64
07/Sept/2018
48.18
48.55
06/Sept/2018
48.71
49.06
05/Sept/2018
49.04
49.41
04/Sept/2018
49.33
49.69
03/Sept/2018
49.46
49.81
31/Aug/2018
49.59
49.94
30/Aug/2018
49.65
50.02
29/Aug/2018
49.83
50.19
28/Aug/2018
49.93
50.3
24/Aug/2018
49.64
50
23/Aug/2018
49.56
49.93
22/Aug/2018
49.53
49.92
21/Aug/2018
49.41
49.74
20/Aug/2018
49.49
49.85
17/Aug/2018
49.15
49.5
16/Aug/2018
49.09
49.45
15/Aug/2018
49.07
49.45
14/Aug/2018
49.51
49.87
13/Aug/2018
49.32
49.68
10/Aug/2018
49.75
50.1
09/Aug/2018
49.81
50.17
08/Aug/2018
49.85
50.21
07/Aug/2018
49.69
50.06
06/Aug/2018
49.56
49.94
03/Aug/2018
49.35
49.71
02/Aug/2018
49.09
49.44
01/Aug/2018
49.46
49.83
31/Jul/2018
50.04
50.4
30/Jul/2018
50.01
50.37
27/Jul/2018
50.06
50.45
26/Jul/2018
50.12
50.53
25/Jul/2018
50.03
50.43
24/Jul/2018
50.28
50.71
23/Jul/2018
49.84
50.3
20/Jul/2018
50.13
50.57
19/Jul/2018
50.32
50.72
18/Jul/2018
50.3
50.69
17/Jul/2018
49.83
50.22
16/Jul/2018
49.81
50.19
13/Jul/2018
50.14
50.53
12/Jul/2018
49.89
50.33
11/Jul/2018
49.58
49.97
10/Jul/2018
49.93
50.33
09/Jul/2018
49.47
49.87
06/Jul/2018
49.1
49.51
05/Jul/2018
49.2
49.6
04/Jul/2018
49.14
49.55
03/Jul/2018
49.29
49.69
02/Jul/2018
49.04
49.45
29/Jun/2018
49.65
50.06
28/Jun/2018
49.33
49.74
27/Jun/2018
49.14
49.54
26/Jun/2018
49.2
49.62
25/Jun/2018
49.32
49.73
22/Jun/2018
49.49
49.88
21/Jun/2018
49.52
49.93
20/Jun/2018
49.72
50.08
19/Jun/2018
49.26
49.63
18/Jun/2018
49.43
49.81
15/Jun/2018
50.05
50.45
14/Jun/2018
49.79
50.18
13/Jun/2018
50.1
50.49
12/Jun/2018
50.12
50.5
11/Jun/2018
50.25
50.61
08/Jun/2018
49.75
50.12
07/Jun/2018
49.84
50.22
06/Jun/2018
49.8
50.18
05/Jun/2018
49.68
50.04
04/Jun/2018
49.63
50.02
01/Jun/2018
49.54
49.94
31/May/2018
49.27
49.65
30/May/2018
48.97
49.34
29/May/2018
48.74
49.12
25/May/2018
49.39
49.74
24/May/2018
49.6
49.95
23/May/2018
49.63
50.02
22/May/2018
49.96
50.34
21/May/2018
49.81
50.21
18/May/2018
49.45
49.83
17/May/2018
49.19
49.58
16/May/2018
49.07
49.43
15/May/2018
49.04
49.4
14/May/2018
48.77
49.14
11/May/2018
48.76
49.18
10/May/2018
48.6
49.01
09/May/2018
48.29
48.66
08/May/2018
48.18
48.56
04/May/2018
47.98
48.4
03/May/2018
47.9
48.29
02/May/2018
47.8
48.21
01/May/2018
47.73
48.16
30/Apr/2018
47.62
48.03
27/Apr/2018
47.32
47.77
26/Apr/2018
46.77
47.17
25/Apr/2018
46.64
47.04
24/Apr/2018
47.07
47.45
23/Apr/2018
46.99
47.36
20/Apr/2018
46.9
47.28
19/Apr/2018
46.72
47.11
18/Apr/2018
46.33
46.7
17/Apr/2018
45.98
46.38
16/Apr/2018
46.2
46.58
13/Apr/2018
46.28
46.68
12/Apr/2018
46.13
46.52
11/Apr/2018
46.09
46.49
10/Apr/2018
46.02
46.4
09/Apr/2018
45.57
45.96
06/Apr/2018
45.73
46.12
05/Apr/2018
45.5
45.89
04/Apr/2018
44.64
45.04
03/Apr/2018
44.95
45.35
29/Mar/2018
45.11
45.47
28/Mar/2018
44.83
45.22
27/Mar/2018
44.95
45.36
26/Mar/2018
44.81
45.2
23/Mar/2018
44.65
45.02
22/Mar/2018
45.15
45.56
21/Mar/2018
45.27
45.65
20/Mar/2018
45.49
45.86
19/Mar/2018
45.53
45.94
16/Mar/2018
45.85
46.24
15/Mar/2018
45.84
46.25
14/Mar/2018
45.86
46.27
13/Mar/2018
45.86
46.26
12/Mar/2018
46.1
46.5
09/Mar/2018
45.83
46.22
08/Mar/2018
45.45
45.83
07/Mar/2018
45.15
45.56
06/Mar/2018
45.38
45.79
05/Mar/2018
45
45.41
02/Mar/2018
45.02
45.4
01/Mar/2018
45.33
45.73
28/Feb/2018
45.72
46.12
27/Feb/2018
45.93
46.33
26/Feb/2018
45.81
46.2
23/Feb/2018
45.51
45.88
22/Feb/2018
45.21
45.6
21/Feb/2018
45.41
45.77
20/Feb/2018
45.36
45.72
19/Feb/2018
45.53
45.92
16/Feb/2018
45.6
46.04
15/Feb/2018
45.52
45.93
14/Feb/2018
45.03
45.45
13/Feb/2018
44.83
45.22
12/Feb/2018
44.63
44.99
09/Feb/2018
44.27
44.67
08/Feb/2018
45.12
45.52
07/Feb/2018
45.17
45.55
06/Feb/2018
44.65
45.05
05/Feb/2018
45.7
46.09
02/Feb/2018
46.73
47.1
01/Feb/2018
46.99
47.37
31/Jan/2018
47.12
47.51
30/Jan/2018
47.38
47.76
29/Jan/2018
47.77
48.14
26/Jan/2018
47.39
47.77
25/Jan/2018
47.29
47.65
24/Jan/2018
47.44
47.81
23/Jan/2018
47.48
47.84
22/Jan/2018
47.55
47.91
19/Jan/2018
47.58
47.97
18/Jan/2018
47.4
47.77
17/Jan/2018
47.52
47.87
16/Jan/2018
47.47
47.84
15/Jan/2018
47.51
47.9
12/Jan/2018
47.58
47.95
11/Jan/2018
47.51
47.88
10/Jan/2018
47.42
47.79
09/Jan/2018
47.56
47.93
08/Jan/2018
47.56
47.94
05/Jan/2018
47.53
47.92
04/Jan/2018
47.23
47.6
03/Jan/2018
47.06
47.43
02/Jan/2018
46.97
47.36
29/Dec/2017
47.03
47.41
28/Dec/2017
46.88
47.26
27/Dec/2017
46.63
47.02
22/Dec/2017
46.5
46.89
21/Dec/2017
46.17
46.53
20/Dec/2017
46.15
46.51
19/Dec/2017
46.02
46.4
18/Dec/2017
45.83
46.21
15/Dec/2017
45.36
45.74
14/Dec/2017
45.46
45.82
13/Dec/2017
45.52
45.88
12/Dec/2017
45.38
45.74
11/Dec/2017
45.22
45.58
08/Dec/2017
44.86
45.23
07/Dec/2017
44.83
45.22
06/Dec/2017
44.75
45.14
05/Dec/2017
44.86
45.23
04/Dec/2017
45.08
45.45
01/Dec/2017
44.91
45.3
30/Nov/2017
45.48
45.86
29/Nov/2017
45.89
46.29
28/Nov/2017
45.89
46.26
27/Nov/2017
45.96
46.35
24/Nov/2017
45.86
46.24
23/Nov/2017
45.84
46.21
22/Nov/2017
45.77
46.13
21/Nov/2017
45.59
45.92
20/Nov/2017
45.49
45.83
17/Nov/2017
45.55
45.9
16/Nov/2017
45.44
45.78
15/Nov/2017
45.29
45.68
14/Nov/2017
45.82
46.21
13/Nov/2017
45.88
46.29
10/Nov/2017
46.26
46.66
09/Nov/2017
46.56
46.94
08/Nov/2017
46.77
47.14
07/Nov/2017
46.96
47.32
06/Nov/2017
46.83
47.21
03/Nov/2017
46.74
47.16
02/Nov/2017
46.41
46.86
01/Nov/2017
46.49
46.87
31/Oct/2017
46.24
46.65
30/Oct/2017
46.21
46.62
27/Oct/2017
46.18
46.55
26/Oct/2017
45.96
46.33
25/Oct/2017
45.9
46.28
24/Oct/2017
45.78
46.16
23/Oct/2017
45.8
46.19
20/Oct/2017
45.83
46.23
19/Oct/2017
45.67
46.04
18/Oct/2017
45.87
46.28
17/Oct/2017
45.8
46.21
16/Oct/2017
46.04
46.43
13/Oct/2017
45.95
46.33
12/Oct/2017
45.88
46.28
11/Oct/2017
45.68
46.03
10/Oct/2017
45.65
46.03
09/Oct/2017
45.51
45.9
06/Oct/2017
45.62
45.99
05/Oct/2017
45.37
45.78
04/Oct/2017
45.22
45.61
03/Oct/2017
45.14
45.51
02/Oct/2017
44.93
45.31
29/Sept/2017
44.63
44.99
28/Sept/2017
44.03
44.41
27/Sept/2017
44.05
44.39
26/Sept/2017
43.96
44.33
25/Sept/2017
44.1
44.44
22/Sept/2017
43.92
44.27
21/Sept/2017
43.86
44.21
20/Sept/2017
44.11
44.45
19/Sept/2017
44.09
44.44
18/Sept/2017
44.05
44.39
15/Sept/2017
43.88
44.23
14/Sept/2017
44.84
45.19
13/Sept/2017
44.68
45.04
12/Sept/2017
44.86
45.23
11/Sept/2017
44.9
45.27
08/Sept/2017
44.46
44.82
07/Sept/2017
44.53
44.89
06/Sept/2017
44.26
44.62
05/Sept/2017
44.58
44.92
04/Sept/2017
44.59
44.92
01/Sept/2017
44.76
45.13
31/Aug/2017
44.41
44.74
30/Aug/2017
44.14
44.48
29/Aug/2017
43.77
44.1
25/Aug/2017
44.39
44.73
24/Aug/2017
44.32
44.68
23/Aug/2017
44.25
44.61
22/Aug/2017
44.13
44.49
21/Aug/2017
43.83
44.21
18/Aug/2017
43.72
44.1
17/Aug/2017
44.22
44.6
16/Aug/2017
44.25
44.62
15/Aug/2017
43.88
44.24
14/Aug/2017
43.72
44.1
11/Aug/2017
43.39
43.73
10/Aug/2017
44.11
44.46
09/Aug/2017
44.19
44.54
08/Aug/2017
44.47
44.83
07/Aug/2017
44.42
44.79
04/Aug/2017
44.18
44.52
03/Aug/2017
43.92
44.29
02/Aug/2017
43.84
44.2
01/Aug/2017
43.93
44.3
31/Jul/2017
43.83
44.21
28/Jul/2017
43.75
44.12
27/Jul/2017
44.01
44.37
26/Jul/2017
44.04
44.4
25/Jul/2017
43.62
43.95
24/Jul/2017
43.35
43.71
21/Jul/2017
43.68
44.03
20/Jul/2017
43.63
43.99
19/Jul/2017
43.23
43.57
18/Jul/2017
43.15
43.5
17/Jul/2017
43.1
43.47
14/Jul/2017
42.92
43.27
13/Jul/2017
42.92
43.26
12/Jul/2017
42.77
43.09
11/Jul/2017
42.49
42.84
10/Jul/2017
42.75
43.1
07/Jul/2017
42.64
43
06/Jul/2017
42.75
43.09
05/Jul/2017
42.86
43.2
04/Jul/2017
42.73
43.09
03/Jul/2017
42.64
42.99
30/Jun/2017
42.76
43.12
29/Jun/2017
42.77
43.12
28/Jun/2017
42.91
43.26
27/Jun/2017
43.01
43.36
26/Jun/2017
43.24
43.62
23/Jun/2017
42.99
43.34
22/Jun/2017
42.97
43.3
21/Jun/2017
43.15
43.51
20/Jun/2017
43.58
43.94
19/Jun/2017
43.39
43.75
16/Jun/2017
43.24
43.59
15/Jun/2017
42.89
43.22
14/Jun/2017
43.55
43.89
13/Jun/2017
43.38
43.71
12/Jun/2017
43.33
43.68
09/Jun/2017
43.34
43.69
08/Jun/2017
43.32
43.64
07/Jun/2017
43.41
43.74
06/Jun/2017
43.26
43.58
05/Jun/2017
43.58
43.9
02/Jun/2017
43.83
44.16
01/Jun/2017
43.71
44.06
31/May/2017
43.62
43.96
30/May/2017
43.53
43.88
26/May/2017
43.58
43.92
25/May/2017
43.39
43.73
24/May/2017
43.28
43.62
23/May/2017
43.22
43.56
22/May/2017
43.12
43.47
19/May/2017
42.95
43.31
18/May/2017
42.46
42.82
17/May/2017
43.14
43.49
16/May/2017
43
43.32
15/May/2017
42.74
43.07
12/May/2017
42.63
42.97
11/May/2017
42.62
42.97
10/May/2017
42.51
42.84
09/May/2017
42.39
42.71
08/May/2017
42.15
42.49
05/May/2017
41.94
42.26
04/May/2017
42.07
42.39
03/May/2017
42.01
42.33
02/May/2017
42.01
42.32
28/Apr/2017
41.94
42.26
27/Apr/2017
41.87
42.18
26/Apr/2017
41.88
42.2
25/Apr/2017
41.83
42.15
24/Apr/2017
41.49
41.81
21/Apr/2017
40.98
41.29
20/Apr/2017
40.86
41.19
19/Apr/2017
41.03
41.35
18/Apr/2017
41.1
41.42
13/Apr/2017
41.38
41.69
12/Apr/2017
41.55
41.86
11/Apr/2017
41.63
41.95
10/Apr/2017
41.36
41.7
07/Apr/2017
41.15
41.49
06/Apr/2017
41.06
41.39
05/Apr/2017
41.02
41.34
04/Apr/2017
40.94
41.26
03/Apr/2017
40.76
41.08
31/Mar/2017
40.59
40.9
30/Mar/2017
40.73
41.04
29/Mar/2017
40.52
40.84
28/Mar/2017
40.34
40.66
27/Mar/2017
40.41
40.72
24/Mar/2017
40.54
40.86
23/Mar/2017
40.52
40.83
22/Mar/2017
40.36
40.66
21/Mar/2017
41.05
41.38
20/Mar/2017
41.03
41.36
17/Mar/2017
41.01
41.33
16/Mar/2017
41.13
41.45
15/Mar/2017
40.82
41.14
14/Mar/2017
40.91
41.22
13/Mar/2017
40.87
41.2
10/Mar/2017
40.72
41.05
09/Mar/2017
40.53
40.85
08/Mar/2017
40.69
41.02
07/Mar/2017
40.77
41.09
06/Mar/2017
40.65
40.98
03/Mar/2017
40.57
40.87
02/Mar/2017
40.73
41.04
01/Mar/2017
40.38
40.7
28/Feb/2017
39.92
40.25
27/Feb/2017
39.84
40.16
24/Feb/2017
39.76
40.07
23/Feb/2017
40.26
40.6
22/Feb/2017
40.18
40.5
21/Feb/2017
40.26
40.57
20/Feb/2017
40.24
40.55
17/Feb/2017
40.2
40.53
16/Feb/2017
40.14
40.46
15/Feb/2017
40.14
40.45
14/Feb/2017
40.06
40.37
13/Feb/2017
39.98
40.3
10/Feb/2017
39.87
40.2
09/Feb/2017
39.61
39.93
08/Feb/2017
39.68
39.98
07/Feb/2017
39.67
39.98
06/Feb/2017
39.41
39.73
03/Feb/2017
39.27
39.57
02/Feb/2017
38.99
39.35
01/Feb/2017
38.97
39.27
31/Jan/2017
38.89
39.21
30/Jan/2017
38.76
39.07
27/Jan/2017
38.75
39.06
26/Jan/2017
38.9
39.21
25/Jan/2017
38.83
39.15
24/Jan/2017
38.74
39.06
23/Jan/2017
38.61
38.94
20/Jan/2017
38.78
39.1
19/Jan/2017
38.88
39.22
18/Jan/2017
38.98
39.31
17/Jan/2017
39.21
39.54
16/Jan/2017
39.35
39.69
13/Jan/2017
39.3
39.66
12/Jan/2017
39.28
39.61
11/Jan/2017
39.27
39.6
10/Jan/2017
39.23
39.57
09/Jan/2017
38.99
39.33
06/Jan/2017
38.88
39.22
05/Jan/2017
38.84
39.18
04/Jan/2017
38.74
39.07
03/Jan/2017
38.86
39.2
30/Dec/2016
38.52
38.86
29/Dec/2016
38.48
38.81
28/Dec/2016
38.48
38.8
23/Dec/2016
38.23
38.57
22/Dec/2016
38.08
38.4
21/Dec/2016
37.96
38.28
20/Dec/2016
37.97
38.27
19/Dec/2016
38.03
38.33
16/Dec/2016
38.08
38.42
15/Dec/2016
37.66
38
14/Dec/2016
37.64
37.95
13/Dec/2016
37.5
37.85
12/Dec/2016
37.66
38
09/Dec/2016
37.57
37.9
08/Dec/2016
37.45
37.75
07/Dec/2016
37.22
37.54
06/Dec/2016
36.94
37.26
05/Dec/2016
36.95
37.27
02/Dec/2016
36.71
37.02
01/Dec/2016
36.85
37.16
30/Nov/2016
37.32
37.65
29/Nov/2016
36.86
37.17
28/Nov/2016
37
37.35
25/Nov/2016
37.06
37.38
24/Nov/2016
36.91
37.27
23/Nov/2016
37.08
37.39
22/Nov/2016
37.12
37.44
21/Nov/2016
36.88
37.19
18/Nov/2016
36.82
37.14
17/Nov/2016
36.72
37.04
16/Nov/2016
36.69
37
15/Nov/2016
36.75
37.06
14/Nov/2016
36.64
36.93
11/Nov/2016
36.69
37
10/Nov/2016
37.63
37.93
09/Nov/2016
36.71
37.01
08/Nov/2016
36.62
36.91
07/Nov/2016
36.53
36.83
04/Nov/2016
36.1
36.38
03/Nov/2016
36.92
37.25
02/Nov/2016
36.88
37.19
01/Nov/2016
37.17
37.51
31/Oct/2016
37.14
37.49
28/Oct/2016
37.24
37.6
27/Oct/2016
37.12
37.47
26/Oct/2016
37.21
37.52
25/Oct/2016
37.59
37.93
24/Oct/2016
37.76
38.09
21/Oct/2016
37.92
38.24
20/Oct/2016
37.78
38.12
19/Oct/2016
37.8
38.14
18/Oct/2016
37.79
38.15
17/Oct/2016
37.44
37.78
14/Oct/2016
37.79
38.14
13/Oct/2016
37.66
37.99
12/Oct/2016
37.97
38.31
11/Oct/2016
38.15
38.47
10/Oct/2016
37.84
38.18
07/Oct/2016
37.93
38.29
06/Oct/2016
37.99
38.32
05/Oct/2016
37.97
38.29
04/Oct/2016
38.63
38.95
03/Oct/2016
37.84
38.16
30/Sept/2016
37.18
37.51
29/Sept/2016
37.55
37.89
28/Sept/2016
37.21
37.55
27/Sept/2016
36.85
37.18
26/Sept/2016
36.92
37.25
23/Sept/2016
37.26
37.6
22/Sept/2016
37.37
37.68
21/Sept/2016
37.2
37.53
20/Sept/2016
37.15
37.46
19/Sept/2016
36.94
37.24
16/Sept/2016
36.58
36.89
15/Sept/2016
36.25
36.61
14/Sept/2016
36.37
36.68
13/Sept/2016
36.41
36.73
12/Sept/2016
36.12
36.42
09/Sept/2016
36.83
37.12
08/Sept/2016
37.03
37.36
07/Sept/2016
36.84
37.15
06/Sept/2016
36.91
37.22
05/Sept/2016
36.93
37.27
02/Sept/2016
36.57
36.88
01/Sept/2016
36.46
36.76
31/Aug/2016
36.46
36.78
30/Aug/2016
36.66
36.98
26/Aug/2016
36.56
36.89
25/Aug/2016
36.51
36.83
24/Aug/2016
36.8
37.12
23/Aug/2016
36.69
37.02
22/Aug/2016
36.41
36.76
19/Aug/2016
36.47
36.78
18/Aug/2016
36.51
36.83
17/Aug/2016
36.48
36.8
16/Aug/2016
36.69
36.98
15/Aug/2016
36.6
36.91
12/Aug/2016
36.54
36.86
11/Aug/2016
36.16
36.49
10/Aug/2016
36
36.32
09/Aug/2016
35.98
36.29
08/Aug/2016
35.9
36.21
05/Aug/2016
35.76
36.08
04/Aug/2016
35.09
35.44
03/Aug/2016
34.99
35.29
02/Aug/2016
35.25
35.52
01/Aug/2016
35.34
35.61
29/Jul/2016
35.31
35.58
28/Jul/2016
35.4
35.67
27/Jul/2016
35.25
35.51
26/Jul/2016
34.94
35.21
25/Jul/2016
34.85
35.12
22/Jul/2016
34.68
34.95
21/Jul/2016
34.72
34.98
20/Jul/2016
34.77
35.03
19/Jul/2016
34.48
34.74
18/Jul/2016
34.51
34.77
15/Jul/2016
33.95
34.21
14/Jul/2016
34.6
34.86
13/Jul/2016
34.45
34.71
12/Jul/2016
34.29
34.55
11/Jul/2016
33.8
34.06
08/Jul/2016
33.21
33.46
07/Jul/2016
32.98
33.23
06/Jul/2016
32.49
32.73
05/Jul/2016
33.08
33.33
04/Jul/2016
33.48
33.73
01/Jul/2016
33.61
33.86
30/Jun/2016
32.92
33.17
29/Jun/2016
32.46
32.7
28/Jun/2016
31.69
31.93
27/Jun/2016
31.38
31.62
24/Jun/2016
32.14
32.38
23/Jun/2016
34.49
34.75
22/Jun/2016
34
34.26
21/Jun/2016
33.83
34.08
20/Jun/2016
33.9
34.15
17/Jun/2016
32.7
32.95
16/Jun/2016
32.28
32.52
15/Jun/2016
32.48
32.73
14/Jun/2016
32.44
32.68
13/Jun/2016
33.06
33.31
10/Jun/2016
33.5
33.76
09/Jun/2016
33.94
34.2
08/Jun/2016
34.06
34.32
07/Jun/2016
34.14
34.39
06/Jun/2016
33.9
34.15
03/Jun/2016
33.99
34.25
02/Jun/2016
33.8
34.05
01/Jun/2016
33.74
34
31/May/2016
34.04
34.3
27/May/2016
34.03
34.29
26/May/2016
34.06
34.31
25/May/2016
33.98
34.23
24/May/2016
33.62
33.87
23/May/2016
33.45
33.7
20/May/2016
33.24
33.49
19/May/2016
33.02
33.27
18/May/2016
32.97
33.22
17/May/2016
33.16
33.41
16/May/2016
32.82
33.06
13/May/2016
32.68
32.93
12/May/2016
33.12
33.37
11/May/2016
32.96
33.21
10/May/2016
32.97
33.22
09/May/2016
32.97
33.22
06/May/2016
32.67
32.92
05/May/2016
32.87
33.12
04/May/2016
32.79
33.03
03/May/2016
32.91
33.16
29/Apr/2016
33.37
33.62
28/Apr/2016
33.3
33.55
27/Apr/2016
33.43
33.68
26/Apr/2016
33.34
33.59
25/Apr/2016
33.26
33.51
22/Apr/2016
33.34
33.59
21/Apr/2016
33.38
33.64
20/Apr/2016
33.48
33.73
19/Apr/2016
33.54
33.79
18/Apr/2016
33.43
33.68
15/Apr/2016
33.48
33.73
14/Apr/2016
33.72
33.98
13/Apr/2016
33.59
33.84
12/Apr/2016
33.08
33.33
11/Apr/2016
33.26
33.51
08/Apr/2016
33.29
33.54
07/Apr/2016
33.32
33.58
06/Apr/2016
33.15
33.4
05/Apr/2016
32.9
33.15
04/Apr/2016
33.31
33.56
01/Apr/2016
32.91
33.16
31/Mar/2016
33.28
33.53
30/Mar/2016
33.25
33.5
29/Mar/2016
32.81
33.06
24/Mar/2016
32.89
33.13
23/Mar/2016
33.2
33.45
22/Mar/2016
32.94
33.18
21/Mar/2016
33.09
33.34
18/Mar/2016
33.12
33.37
17/Mar/2016
32.77
33.01
16/Mar/2016
32.62
32.87
15/Mar/2016
32.51
32.76
14/Mar/2016
32.63
32.88
11/Mar/2016
32.38
32.63
10/Mar/2016
32.44
32.68
09/Mar/2016
32.51
32.75
08/Mar/2016
32.36
32.6
07/Mar/2016
32.63
32.88
04/Mar/2016
32.94
33.19
03/Mar/2016
32.86
33.11
02/Mar/2016
32.82
33.07
01/Mar/2016
32.73
32.98
29/Feb/2016
32.48
32.73
26/Feb/2016
32.47
32.71
25/Feb/2016
32.15
32.39
24/Feb/2016
31.64
31.88
23/Feb/2016
32.04
32.29
22/Feb/2016
32.15
32.39
19/Feb/2016
31.67
31.91
18/Feb/2016
31.95
32.19
17/Feb/2016
31.48
31.71
16/Feb/2016
31.05
31.29
15/Feb/2016
30.93
31.17
12/Feb/2016
30.07
30.3
11/Feb/2016
29.74
29.97
10/Feb/2016
30.51
30.74
09/Feb/2016
30.14
30.44
08/Feb/2016
30.82
31.08
05/Feb/2016
31.89
32.18
04/Feb/2016
31.8
32.09
03/Feb/2016
31.89
32.18
02/Feb/2016
32.2
32.48
01/Feb/2016
32.48
32.76
29/Jan/2016
32.23
32.52
28/Jan/2016
31.98
32.26
27/Jan/2016
31.73
32
26/Jan/2016
31.6
31.89
25/Jan/2016
31.76
32.04
22/Jan/2016
31.59
31.87
21/Jan/2016
30.64
30.92
20/Jan/2016
30.76
31.05
19/Jan/2016
31.75
32.04
18/Jan/2016
31.29
31.58
15/Jan/2016
31.73
32.02
14/Jan/2016
32.02
32.32
13/Jan/2016
32.94
33.24
12/Jan/2016
32.96
33.26
11/Jan/2016
32.76
33.05
08/Jan/2016
33.12
33.42
07/Jan/2016
32.8
33.07
06/Jan/2016
33.37
33.67
05/Jan/2016
33.75
34.04
04/Jan/2016
33.7
34
31/Dec/2015
34.36
34.67
30/Dec/2015
34.57
34.88
29/Dec/2015
34.46
34.77
24/Dec/2015
34.2
34.55
23/Dec/2015
34.1
34.42
22/Dec/2015
33.61
33.9
21/Dec/2015
33.77
34.06
18/Dec/2015
33.59
33.88
17/Dec/2015
33.78
34.07
16/Dec/2015
33.49
33.79
15/Dec/2015
33.21
33.51
14/Dec/2015
33.03
33.33
11/Dec/2015
33.26
33.54
10/Dec/2015
33.53
33.84
09/Dec/2015
33.75
34.03
08/Dec/2015
33.85
34.13
07/Dec/2015
34.3
34.57
04/Dec/2015
34.19
34.47
03/Dec/2015
34.81
35.11
02/Dec/2015
34.69
34.98
01/Dec/2015
34.43
34.74
30/Nov/2015
34.25
34.53
27/Nov/2015
34.12
34.42
26/Nov/2015
34.02
34.31
25/Nov/2015
33.87
34.17
24/Nov/2015
33.44
33.74
23/Nov/2015
33.82
34.13
20/Nov/2015
33.86
34.17
19/Nov/2015
33.95
34.25
18/Nov/2015
33.63
33.91
17/Nov/2015
33.63
33.93
16/Nov/2015
33.12
33.44
13/Nov/2015
33
33.28
12/Nov/2015
33.59
33.89
11/Nov/2015
33.83
34.12
10/Nov/2015
33.65
33.96
09/Nov/2015
34.05
34.37
06/Nov/2015
33.93
34.25
05/Nov/2015
33.92
34.25
04/Nov/2015
34.12
34.44
03/Nov/2015
33.83
34.14
02/Nov/2015
33.78
34.09
30/Oct/2015
33.85
34.15
29/Oct/2015
33.8
34.09
28/Oct/2015
33.91
34.19
27/Oct/2015
34.01
34.29
26/Oct/2015
34.14
34.43
23/Oct/2015
34.12
34.4
22/Oct/2015
33.66
33.93
21/Oct/2015
34.06
34.35
20/Oct/2015
33.8
34.08
19/Oct/2015
33.76
34.04
16/Oct/2015
33.87
34.14
15/Oct/2015
33.63
33.91
14/Oct/2015
33.52
33.81
13/Oct/2015
33.66
33.93
12/Oct/2015
33.84
34.13
09/Oct/2015
34.1
34.37
08/Oct/2015
33.82
34.1
07/Oct/2015
33.85
34.12
06/Oct/2015
33.9
34.16
05/Oct/2015
33.79
34.06
02/Oct/2015
33.51
33.78
01/Oct/2015
33.4
33.67
30/Sept/2015
32.9
33.17
29/Sept/2015
32.6
32.86
28/Sept/2015
32.93
33.22
25/Sept/2015
33.25
33.52
24/Sept/2015
32.79
33.06
23/Sept/2015
32.81
33.07
22/Sept/2015
32.79
33.08
21/Sept/2015
33.46
33.72
18/Sept/2015
33.5
33.78
17/Sept/2015
33.8
34.08
16/Sept/2015
33.74
33.99
15/Sept/2015
33.44
33.72
14/Sept/2015
33.73
34.03
11/Sept/2015
33.7
33.98
10/Sept/2015
33.91
34.21
09/Sept/2015
34.12
34.4
08/Sept/2015
33.89
34.16
07/Sept/2015
33.39
33.67
04/Sept/2015
33.52
33.79
03/Sept/2015
33.88
34.15
02/Sept/2015
33.31
33.59
01/Sept/2015
33.54
33.82
28/Aug/2015
33.63
33.91
27/Aug/2015
33.42
33.7
26/Aug/2015
32.97
33.24
25/Aug/2015
33.22
33.5
24/Aug/2015
32.68
32.93
21/Aug/2015
34.23
34.5
20/Aug/2015
34.59
34.86
19/Aug/2015
35.08
35.35
18/Aug/2015
35.34
35.62
17/Aug/2015
35.34
35.62
14/Aug/2015
35.4
35.66
13/Aug/2015
35.47
35.76
12/Aug/2015
35.21
35.48
11/Aug/2015
35.63
35.92
10/Aug/2015
35.62
35.9
07/Aug/2015
35.82
36.12
06/Aug/2015
35.75
36.03
05/Aug/2015
35.65
35.93
04/Aug/2015
35.53
35.81
03/Aug/2015
35.51
35.84
31/Jul/2015
35.43
35.71
30/Jul/2015
35.41
35.69
29/Jul/2015
34.91
35.2
28/Jul/2015
34.8
35.08
27/Jul/2015
34.82
35.1
24/Jul/2015
35.25
35.55
23/Jul/2015
35.36
35.63
22/Jul/2015
35.45
35.73
21/Jul/2015
35.81
36.07
20/Jul/2015
35.81
36.08
17/Jul/2015
35.62
35.89
16/Jul/2015
35.6
35.88
15/Jul/2015
35.48
35.74
14/Jul/2015
35.34
35.61
13/Jul/2015
35.4
35.68
10/Jul/2015
35.01
35.3
09/Jul/2015
34.52
34.82
08/Jul/2015
34.46
34.73
07/Jul/2015
34.79
35.07
06/Jul/2015
35.03
35.31
03/Jul/2015
35.21
35.49
02/Jul/2015
35.27
35.55
01/Jul/2015
35.25
35.54
30/Jun/2015
35.02
35.3
29/Jun/2015
35.25
35.54
26/Jun/2015
35.87
36.16
25/Jun/2015
36.15
36.45
24/Jun/2015
36.19
36.48
23/Jun/2015
36.15
36.44
22/Jun/2015
35.92
36.2
19/Jun/2015
35.74
36.03
18/Jun/2015
35.48
35.77
17/Jun/2015
35.49
35.78
16/Jun/2015
35.38
35.67
15/Jun/2015
35.71
36.01
12/Jun/2015
36.09
36.39
11/Jun/2015
36.27
36.56
10/Jun/2015
35.87
36.16
09/Jun/2015
35.82
36.11
08/Jun/2015
36.01
36.29
05/Jun/2015
36.01
36.29
04/Jun/2015
36.3
36.6
03/Jun/2015
36.61
36.91
02/Jun/2015
36.43
36.73
01/Jun/2015
36.41
36.7
29/May/2015
36.61
36.91
28/May/2015
36.55
36.82
27/May/2015
36.31
36.59
26/May/2015
36.33
36.62
22/May/2015
36.46
36.76
21/May/2015
36.22
36.51
20/May/2015
36.23
36.53
19/May/2015
36.2
36.48
18/May/2015
36.01
36.3
15/May/2015
36.13
36.42
14/May/2015
35.83
36.1
13/May/2015
35.81
36.09
12/May/2015
35.45
35.72
11/May/2015
35.94
36.24
08/May/2015
35.93
36.22
07/May/2015
34.75
35.03
06/May/2015
35.15
35.43
05/May/2015
35.4
35.68
01/May/2015
35.27
35.56
30/Apr/2015
35.11
35.41
29/Apr/2015
35.41
35.7
28/Apr/2015
35.44
35.73
27/Apr/2015
35.71
35.98
24/Apr/2015
35.7
35.97
23/Apr/2015
35.46
35.75
22/Apr/2015
35.5
35.76
21/Apr/2015
35.55
35.83
20/Apr/2015
35.49
35.81
17/Apr/2015
35.32
35.62
16/Apr/2015
35.7
35.97
15/Apr/2015
35.95
36.23
14/Apr/2015
35.89
36.18
13/Apr/2015
35.81
36.1
10/Apr/2015
35.73
36.03
09/Apr/2015
35.49
35.79
08/Apr/2015
35.42
35.7
07/Apr/2015
35.17
35.47
02/Apr/2015
34.61
34.9
01/Apr/2015
34.61
34.9
31/Mar/2015
34.53
34.83
30/Mar/2015
34.76
35.05
27/Mar/2015
34.71
34.98
26/Mar/2015
34.75
35.02
25/Mar/2015
35.41
35.69
24/Mar/2015
35.49
35.77
23/Mar/2015
35.28
35.56
20/Mar/2015
35.21
35.49
19/Mar/2015
35.01
35.29
18/Mar/2015
34.7
34.98
17/Mar/2015
34.43
34.7
16/Mar/2015
34.34
34.63
13/Mar/2015
34.13
34.41
12/Mar/2015
34.18
34.45
11/Mar/2015
33.77
34.02
10/Mar/2015
34.12
34.4
09/Mar/2015
34.42
34.69
06/Mar/2015
34.84
35.11
05/Mar/2015
34.82
35.11
04/Mar/2015
34.44
34.71
03/Mar/2015
34.67
34.93
02/Mar/2015
34.74
35.01
27/Feb/2015
34.63
34.89
26/Feb/2015
34.55
34.8
25/Feb/2015
34.49
34.76
24/Feb/2015
34.43
34.71
23/Feb/2015
34.4
34.69
20/Feb/2015
34.36
34.64
19/Feb/2015
34.27
34.56
18/Feb/2015
34.25
34.53
17/Feb/2015
34.05
34.33
16/Feb/2015
34
34.3
13/Feb/2015
34.09
34.36
12/Feb/2015
33.81
34.06
11/Feb/2015
33.58
33.84
10/Feb/2015
33.53
33.8
09/Feb/2015
33.44
33.72
06/Feb/2015
33.71
33.98
05/Feb/2015
33.6
33.9
04/Feb/2015
33.52
33.8
03/Feb/2015
33.61
33.87
02/Feb/2015
33.08
33.36
30/Jan/2015
33.27
33.55
29/Jan/2015
33.4
33.68
28/Jan/2015
33.4
33.67
27/Jan/2015
33.55
33.81
26/Jan/2015
33.53
33.8
23/Jan/2015
33.47
33.74
22/Jan/2015
33.25
33.54
21/Jan/2015
32.89
33.17
20/Jan/2015
32.72
32.99
19/Jan/2015
32.38
32.65
16/Jan/2015
32.12
32.38
15/Jan/2015
31.76
32.04
14/Jan/2015
32.08
32.34
13/Jan/2015
32.41
32.68
12/Jan/2015
32.35
32.62
09/Jan/2015
32.48
32.74
08/Jan/2015
32.54
32.8
07/Jan/2015
32.06
32.33
06/Jan/2015
32.04
32.29
05/Jan/2015
32.52
32.78
02/Jan/2015
32.54
32.81
31/Dec/2014
32.56
32.84
30/Dec/2014
32.61
32.87
29/Dec/2014
32.68
32.95
24/Dec/2014
32.71
32.99
23/Dec/2014
32.59
32.87
22/Dec/2014
32.51
32.78
19/Dec/2014
32.12
32.39
18/Dec/2014
31.68
31.95
17/Dec/2014
31.2
31.48
16/Dec/2014
30.94
31.2
15/Dec/2014
31.34
31.6
12/Dec/2014
31.4
31.65
11/Dec/2014
31.8
32.05
10/Dec/2014
32.21
32.47
09/Dec/2014
32.26
32.53
08/Dec/2014
32.56
32.82
05/Dec/2014
32.59
32.85
04/Dec/2014
32.55
32.81
03/Dec/2014
32.35
32.6
02/Dec/2014
32.42
32.67
01/Dec/2014
32.15
32.4
28/Nov/2014
32.33
32.58
27/Nov/2014
32.55
32.8
26/Nov/2014
32.41
32.67
25/Nov/2014
32.39
32.64
24/Nov/2014
32.31
32.58
21/Nov/2014
32.22
32.47
20/Nov/2014
31.82
32.06
19/Nov/2014
31.98
32.22
18/Nov/2014
32.04
32.28
17/Nov/2014
31.86
32.11
14/Nov/2014
31.79
32.02
13/Nov/2014
31.91
32.15
12/Nov/2014
31.71
31.96
11/Nov/2014
31.78
32.03
10/Nov/2014
31.55
31.8
07/Nov/2014
31.58
31.83
06/Nov/2014
31.35
31.61
05/Nov/2014
31.25
31.5
03/Nov/2014
31.24
31.49
31/Oct/2014
31.29
31.53
30/Oct/2014
30.61
30.86
29/Oct/2014
30.76
31.01
28/Oct/2014
30.54
30.78
27/Oct/2014
30.48
30.73
24/Oct/2014
30.58
30.85
23/Oct/2014
30.38
30.62
22/Oct/2014
30.51
30.74
21/Oct/2014
30.25
30.48
20/Oct/2014
29.77
30
17/Oct/2014
29.65
29.91
16/Oct/2014
29.03
29.27
15/Oct/2014
29.92
30.15
14/Oct/2014
29.71
29.95
13/Oct/2014
29.96
30.2
10/Oct/2014
29.77
30.02
09/Oct/2014
30.5
30.75
08/Oct/2014
30.51
30.76
07/Oct/2014
30.92
31.16
06/Oct/2014
31.18
31.43
03/Oct/2014
31.02
31.28
02/Oct/2014
31.04
31.27
01/Oct/2014
31.38
31.62
30/Sept/2014
31.54
31.79
29/Sept/2014
31.56
31.82
26/Sept/2014
31.58
31.85
25/Sept/2014
31.89
32.14
24/Sept/2014
31.8
32.04
23/Sept/2014
31.87
32.12
22/Sept/2014
32.25
32.51
19/Sept/2014
32.63
32.89
18/Sept/2014
32.16
32.41
17/Sept/2014
32.22
32.48
16/Sept/2014
32.01
32.25
15/Sept/2014
32.31
32.56
12/Sept/2014
32.44
32.68
11/Sept/2014
32.52
32.78
10/Sept/2014
32.71
32.96
09/Sept/2014
32.7
32.94
08/Sept/2014
32.45
32.7
05/Sept/2014
32.86
33.1
04/Sept/2014
32.97
33.26
03/Sept/2014
33.1
33.35
02/Sept/2014
32.85
33.1
01/Sept/2014
32.83
33.1
29/Aug/2014
32.87
33.14
28/Aug/2014
32.88
33.13
27/Aug/2014
33.3
33.57
26/Aug/2014
33.1
33.36
22/Aug/2014
32.95
33.23
21/Aug/2014
32.85
33.12
20/Aug/2014
32.75
33.02
19/Aug/2014
32.88
33.13
18/Aug/2014
32.61
32.87
15/Aug/2014
32.62
32.89
14/Aug/2014
32.3
32.56
13/Aug/2014
32.18
32.44
12/Aug/2014
32.07
32.33
11/Aug/2014
31.93
32.18
08/Aug/2014
31.5
31.73
07/Aug/2014
31.66
31.96
06/Aug/2014
31.46
31.71
05/Aug/2014
31.85
32.08
04/Aug/2014
31.85
32.1
01/Aug/2014
31.55
31.8
31/Jul/2014
32.1
32.35
30/Jul/2014
32.32
32.57
29/Jul/2014
32.43
32.68
28/Jul/2014
32.29
32.53
25/Jul/2014
32.49
32.75
24/Jul/2014
32.4
32.66
23/Jul/2014
32.26
32.52
22/Jul/2014
32.06
32.31
21/Jul/2014
31.79
32.04
18/Jul/2014
31.76
32.02
17/Jul/2014
31.92
32.17
16/Jul/2014
32.09
32.34
15/Jul/2014
31.81
32.07
14/Jul/2014
31.87
32.12
11/Jul/2014
31.73
31.97
10/Jul/2014
31.56
31.82
09/Jul/2014
31.97
32.23
08/Jul/2014
32.45
32.69
07/Jul/2014
32.84
33.09
04/Jul/2014
33.05
33.31
03/Jul/2014
32.92
33.18
02/Jul/2014
32.78
33.04
01/Jul/2014
32.58
32.84
30/Jun/2014
32.42
32.69
27/Jun/2014
32.35
32.61
26/Jun/2014
32.29
32.54
25/Jun/2014
32.12
32.37
24/Jun/2014
32.28
32.55
23/Jun/2014
32.49
32.76
20/Jun/2014
32.67
32.92
19/Jun/2014
32.83
33.08
18/Jun/2014
32.55
32.81
17/Jun/2014
32.55
32.82
16/Jun/2014
32.8
33.06
13/Jun/2014
33.02
33.3
12/Jun/2014
33.64
33.91
11/Jun/2014
33.48
33.75
10/Jun/2014
33.65
33.93
09/Jun/2014
33.75
34.01
06/Jun/2014
33.67
33.94
05/Jun/2014
33.25
33.53
04/Jun/2014
33.36
33.63
03/Jun/2014
33.25
33.52
02/Jun/2014
33.41
33.68
30/May/2014
33.48
33.72
29/May/2014
33.54
33.79
28/May/2014
33.38
33.63
27/May/2014
33.36
33.63
23/May/2014
33
33.27
22/May/2014
33.04
33.3
21/May/2014
32.78
33.04
20/May/2014
32.76
33.02
19/May/2014
32.79
33.06
16/May/2014
32.79
33.06
15/May/2014
33.68
33.96
14/May/2014
33.78
34.04
13/May/2014
33.79
34.06
12/May/2014
33.72
33.99
09/May/2014
33.61
33.87
08/May/2014
33.56
33.86
07/May/2014
33.49
33.76
06/May/2014
33.61
33.9
02/May/2014
33.6
33.88
01/May/2014
33.41
33.7
30/Apr/2014
33.3
33.57
29/Apr/2014
33.24
33.51
28/Apr/2014
33.23
33.5
25/Apr/2014
33.44
33.71
24/Apr/2014
33.76
34.04
23/Apr/2014
33.67
33.94
22/Apr/2014
33.89
34.16
17/Apr/2014
33.3
33.58
16/Apr/2014
33.01
33.28
15/Apr/2014
33.08
33.34
14/Apr/2014
33
33.27
11/Apr/2014
33.43
33.7
10/Apr/2014
33.95
34.26
09/Apr/2014
33.88
34.16
08/Apr/2014
33.37
33.66
07/Apr/2014
34.06
34.34
04/Apr/2014
34.2
34.5
03/Apr/2014
34.16
34.42
02/Apr/2014
34.25
34.53
01/Apr/2014
33.96
34.24
31/Mar/2014
33.93
34.2
28/Mar/2014
33.82
34.08
27/Mar/2014
33.76
34.03
26/Mar/2014
34.02
34.3
25/Mar/2014
33.72
33.97
24/Mar/2014
33.54
33.81
21/Mar/2014
33.75
34.02
20/Mar/2014
33.54
33.8
19/Mar/2014
33.95
34.21
18/Mar/2014
33.69
33.95
17/Mar/2014
33.63
33.91
14/Mar/2014
33.42
33.7
13/Mar/2014
33.78
34.06
12/Mar/2014
33.95
34.22
11/Mar/2014
34.14
34.42
10/Mar/2014
34.43
34.71
07/Mar/2014
34.63
34.91
06/Mar/2014
34.74
35.09
05/Mar/2014
34.67
34.93
04/Mar/2014
34.76
35.04
03/Mar/2014
34.2
34.48
28/Feb/2014
34.87
35.16
27/Feb/2014
34.61
34.9
26/Feb/2014
34.83
35.1
25/Feb/2014
34.83
35.11
24/Feb/2014
34.96
35.23
21/Feb/2014
34.93
35.22
20/Feb/2014
34.63
34.9
19/Feb/2014
34.55
34.82
18/Feb/2014
34.44
34.73
17/Feb/2014
34.37
34.64
14/Feb/2014
34.13
34.41
13/Feb/2014
33.87
34.16
12/Feb/2014
34.05
34.32
11/Feb/2014
33.87
34.14
10/Feb/2014
33.66
33.92
07/Feb/2014
33.62
33.89
06/Feb/2014
33.32
33.62
05/Feb/2014
33.19
33.47
04/Feb/2014
33.04
33.31
03/Feb/2014
33.39
33.66
31/Jan/2014
33.23
33.5
30/Jan/2014
33.37
33.67
29/Jan/2014
33.66
33.97
28/Jan/2014
33.56
33.87
27/Jan/2014
33.28
33.59
24/Jan/2014
33.92
34.23
23/Jan/2014
34.7
35.01
22/Jan/2014
34.78
35.09
21/Jan/2014
34.81
35.12
20/Jan/2014
34.77
35.08
17/Jan/2014
34.85
35.16
16/Jan/2014
34.96
35.28
15/Jan/2014
34.88
35.18
14/Jan/2014
34.63
34.92
13/Jan/2014
34.74
35.04
10/Jan/2014
34.66
34.97
09/Jan/2014
34.52
34.85
08/Jan/2014
34.62
34.94
07/Jan/2014
34.66
34.97
06/Jan/2014
34.57
34.86
03/Jan/2014
34.42
34.72
02/Jan/2014
34.36
34.66
31/Dec/2013
34.42
34.73
30/Dec/2013
34.3
34.61
27/Dec/2013
34.27
34.59
24/Dec/2013
34.09
34.44
23/Dec/2013
33.78
34.08
20/Dec/2013
33.6
33.88
19/Dec/2013
33.42
33.73
18/Dec/2013
33.11
33.42
17/Dec/2013
33.15
33.44
16/Dec/2013
32.87
33.16
13/Dec/2013
32.88
33.18
12/Dec/2013
32.84
33.15
11/Dec/2013
33.33
33.64
10/Dec/2013
33.35
33.65
09/Dec/2013
33.13
33.42
06/Dec/2013
33
33.31
05/Dec/2013
32.8
33.14
04/Dec/2013
32.81
33.11
03/Dec/2013
32.86
33.16
02/Dec/2013
33.18
33.49
29/Nov/2013
33.44
33.75
28/Nov/2013
33.33
33.63
27/Nov/2013
33.28
33.57
26/Nov/2013
33.22
33.51
25/Nov/2013
33.25
33.54
22/Nov/2013
32.99
33.28
21/Nov/2013
33.08
33.39
20/Nov/2013
33.03
33.32
19/Nov/2013
33.15
33.45
18/Nov/2013
33.25
33.54
15/Nov/2013
33.33
33.61
14/Nov/2013
33.2
33.5
13/Nov/2013
33.08
33.36
12/Nov/2013
33.28
33.58
11/Nov/2013
33.22
33.52
08/Nov/2013
33.03
33.32
07/Nov/2013
33.29
33.57
06/Nov/2013
33.35
33.65
05/Nov/2013
33.15
33.43
04/Nov/2013
33.43
33.72
01/Nov/2013
33.32
33.61
31/Oct/2013
33.32
33.6
30/Oct/2013
33.65
33.93
29/Oct/2013
33.4
33.69
28/Oct/2013
33.23
33.52
25/Oct/2013
33.29
33.59
24/Oct/2013
33.33
33.63
23/Oct/2013
33.28
33.57
22/Oct/2013
33.21
33.51
21/Oct/2013
33.2
33.49
18/Oct/2013
32.92
33.21
17/Oct/2013
32.74
33.03
16/Oct/2013
32.47
32.76
15/Oct/2013
32.64
32.92
14/Oct/2013
32.35
32.64
11/Oct/2013
32.22
32.51
10/Oct/2013
31.83
32.11
09/Oct/2013
31.59
31.86
08/Oct/2013
31.62
31.9
07/Oct/2013
31.59
31.87
04/Oct/2013
31.98
32.26
03/Oct/2013
32.03
32.31
02/Oct/2013
31.93
32.22
01/Oct/2013
31.99
32.28
30/Sept/2013
31.76
32.04
27/Sept/2013
32
32.28
26/Sept/2013
32.22
32.51
25/Sept/2013
32.31
32.59
24/Sept/2013
32.33
32.62
23/Sept/2013
32.34
32.62
20/Sept/2013
32.61
32.89
19/Sept/2013
32.73
33.01
18/Sept/2013
32.43
32.71
17/Sept/2013
32.51
32.79
16/Sept/2013
32.74
33.02
13/Sept/2013
32.44
32.72
12/Sept/2013
32.42
32.71
11/Sept/2013
32.73
33.02
10/Sept/2013
32.74
33.02
09/Sept/2013
32.41
32.71
06/Sept/2013
32.42
32.72
05/Sept/2013
32.35
32.65
04/Sept/2013
32.09
32.38
03/Sept/2013
32.31
32.6
02/Sept/2013
32.18
32.48
30/Aug/2013
31.78
32.04
29/Aug/2013
31.98
32.27
28/Aug/2013
31.76
32.04
27/Aug/2013
32.04
32.31
23/Aug/2013
32.23
32.52
22/Aug/2013
32.03
32.32
21/Aug/2013
31.88
32.16
20/Aug/2013
31.92
32.2
19/Aug/2013
32.25
32.55
16/Aug/2013
31.97
32.26
15/Aug/2013
32.29
32.58
14/Aug/2013
32.76
33.06
13/Aug/2013
32.7
33
12/Aug/2013
32.45
32.74
09/Aug/2013
32.49
32.78
08/Aug/2013
32.48
32.76
07/Aug/2013
32.38
32.67
06/Aug/2013
32.62
32.9
05/Aug/2013
32.63
32.92
02/Aug/2013
32.47
32.77
01/Aug/2013
32.36
32.66
31/Jul/2013
32.03
32.32
30/Jul/2013
31.9
32.18
29/Jul/2013
32
32.28
26/Jul/2013
32.13
32.41
25/Jul/2013
32.04
32.32
24/Jul/2013
32.4
32.68
23/Jul/2013
32.46
32.75
22/Jul/2013
32.31
32.6
19/Jul/2013
32.32
32.62
18/Jul/2013
32.22
32.51
17/Jul/2013
32.03
32.31
16/Jul/2013
32.15
32.44
15/Jul/2013
32.2
32.49
12/Jul/2013
32.27
32.56
11/Jul/2013
32.02
32.31
10/Jul/2013
31.58
31.85
09/Jul/2013
31.76
32.05
08/Jul/2013
31.44
31.71
05/Jul/2013
31.4
31.68
04/Jul/2013
30.57
30.88
03/Jul/2013
30.2
30.48
02/Jul/2013
30.53
30.81
01/Jul/2013
30.47
30.75
28/Jun/2013
30.3
30.57
27/Jun/2013
29.97
30.24
26/Jun/2013
29.98
30.24
25/Jun/2013
29.51
29.78
24/Jun/2013
29.34
29.61
21/Jun/2013
30.23
30.5
20/Jun/2013
30.14
30.41
19/Jun/2013
30.64
30.91
18/Jun/2013
30.77
31.06
17/Jun/2013
30.73
31.01
14/Jun/2013
30.52
30.8
13/Jun/2013
30.15
30.43
12/Jun/2013
30.66
30.94
11/Jun/2013
30.56
30.85
10/Jun/2013
31.01
31.3
07/Jun/2013
30.66
30.95
06/Jun/2013
30.96
31.26
05/Jun/2013
31.17
31.45
04/Jun/2013
31.58
31.86
03/Jun/2013
31.67
31.95
31/May/2013
31.61
31.9
30/May/2013
31.74
32.03
29/May/2013
31.83
32.1
28/May/2013
32.1
32.39
24/May/2013
31.69
31.98
23/May/2013
31.83
32.11
22/May/2013
32.28
32.56
21/May/2013
32.19
32.46
20/May/2013
31.93
32.22
17/May/2013
31.87
32.16
16/May/2013
31.77
32.05
15/May/2013
31.66
31.94
14/May/2013
31.32
31.61
13/May/2013
31.26
31.55
10/May/2013
31.38
31.67
09/May/2013
31.17
31.48
08/May/2013
31.11
31.38
07/May/2013
30.99
31.26
03/May/2013
30.64
30.91
02/May/2013
30.41
30.67
01/May/2013
30.63
30.91
30/Apr/2013
30.47
30.73
29/Apr/2013
30.33
30.6
26/Apr/2013
30.26
30.53
25/Apr/2013
30.33
30.6
24/Apr/2013
30.08
30.34
23/Apr/2013
29.83
30.1
22/Apr/2013
29.79
30.06
19/Apr/2013
29.73
30
18/Apr/2013
29.83
30.11
17/Apr/2013
29.83
30.11
16/Apr/2013
29.94
30.24
15/Apr/2013
30.01
30.3
12/Apr/2013
30.53
30.81
11/Apr/2013
30.58
30.86
10/Apr/2013
30.12
30.39
09/Apr/2013
29.84
30.12
08/Apr/2013
29.85
30.13
05/Apr/2013
29.87
30.17
04/Apr/2013
30.75
31.06
03/Apr/2013
31.01
31.3
02/Apr/2013
30.99
31.3
28/Mar/2013
30.7
30.99
27/Mar/2013
30.46
30.75
26/Mar/2013
30.53
30.81
25/Mar/2013
30.88
31.17
22/Mar/2013
30.58
30.86
21/Mar/2013
30.49
30.77
20/Mar/2013
30.72
31.01
19/Mar/2013
30.88
31.15
18/Mar/2013
30.74
31.03
15/Mar/2013
31.08
31.35
14/Mar/2013
30.98
31.25
13/Mar/2013
30.75
31.02
12/Mar/2013
30.94
31.22
11/Mar/2013
30.91
31.18
08/Mar/2013
30.96
31.25
07/Mar/2013
30.89
31.19
06/Mar/2013
30.73
31.02
05/Mar/2013
30.4
30.68
04/Mar/2013
29.99
30.27
01/Mar/2013
30.06
30.34
28/Feb/2013
30.11
30.39
27/Feb/2013
29.84
30.14
26/Feb/2013
29.66
29.95
25/Feb/2013
30.22
30.53
22/Feb/2013
30.05
30.35
21/Feb/2013
29.73
30.02
20/Feb/2013
30.23
30.53
19/Feb/2013
29.98
30.27
18/Feb/2013
29.86
30.15
15/Feb/2013
29.96
30.26
14/Feb/2013
29.8
30.11
13/Feb/2013
29.89
30.19
12/Feb/2013
29.61
29.91
11/Feb/2013
29.51
29.79
08/Feb/2013
29.48
29.77
07/Feb/2013
29.46
29.8
06/Feb/2013
29.48
29.77
05/Feb/2013
29.21
29.51
04/Feb/2013
29.37
29.67
01/Feb/2013
29.3
29.59
31/Jan/2013
29.04
29.32
30/Jan/2013
29.25
29.54
29/Jan/2013
29.13
29.41
28/Jan/2013
29.18
29.47
25/Jan/2013
29.18
29.47
24/Jan/2013
29.01
29.29
23/Jan/2013
28.85
29.13
22/Jan/2013
28.75
29.03
21/Jan/2013
28.67
28.96
18/Jan/2013
28.64
28.92
17/Jan/2013
28.29
28.58
16/Jan/2013
28.18
28.47
15/Jan/2013
28.36
28.65
14/Jan/2013
28.45
28.74
11/Jan/2013
28.34
28.62
10/Jan/2013
28.25
28.54
09/Jan/2013
28.22
28.51
08/Jan/2013
28.26
28.55
07/Jan/2013
28.17
28.45
04/Jan/2013
28.18
28.47
03/Jan/2013
28.2
28.48
02/Jan/2013
28.24
28.52
31/Dec/2012
27.66
27.98
28/Dec/2012
27.73
28.02
27/Dec/2012
27.79
28.09
24/Dec/2012
27.7
28.01
21/Dec/2012
27.55
27.83
20/Dec/2012
27.74
28.03
19/Dec/2012
27.74
28.02
18/Dec/2012
27.48
27.77
17/Dec/2012
27.3
27.57
14/Dec/2012
27.38
27.67
13/Dec/2012
27.32
27.59
12/Dec/2012
27.34
27.61
11/Dec/2012
27.25
27.54
10/Dec/2012
27.13
27.41
07/Dec/2012
27.04
27.32
06/Dec/2012
27.1
27.38
05/Dec/2012
27
27.28
04/Dec/2012
26.93
27.2
03/Dec/2012
26.96
27.24
30/Nov/2012
26.87
27.15
29/Nov/2012
26.78
27.05
28/Nov/2012
26.5
26.76
27/Nov/2012
26.57
26.85
26/Nov/2012
26.55
26.84
23/Nov/2012
26.61
26.88
22/Nov/2012
26.55
26.83
21/Nov/2012
26.41
26.69
20/Nov/2012
26.38
26.65
19/Nov/2012
26.13
26.41
16/Nov/2012
26.01
26.27
15/Nov/2012
26.12
26.39
14/Nov/2012
26.38
26.67
13/Nov/2012
26.3
26.57
12/Nov/2012
26.52
26.8
09/Nov/2012
26.46
26.72
08/Nov/2012
26.7
26.98
07/Nov/2012
27.05
27.33
06/Nov/2012
26.85
27.13
05/Nov/2012
26.67
26.95
02/Nov/2012
26.85
27.12
01/Nov/2012
26.63
26.9
31/Oct/2012
26.56
26.82
30/Oct/2012
26.73
27.02
29/Oct/2012
26.47
26.75
26/Oct/2012
26.45
26.72
25/Oct/2012
26.68
26.95
24/Oct/2012
26.56
26.84
23/Oct/2012
26.58
26.85
22/Oct/2012
26.93
27.21
19/Oct/2012
26.94
27.22
18/Oct/2012
26.78
27.05
17/Oct/2012
26.71
26.98
16/Oct/2012
26.59
26.86
15/Oct/2012
26.44
26.72
12/Oct/2012
26.51
26.79
11/Oct/2012
26.55
26.83
10/Oct/2012
26.56
26.85
09/Oct/2012
26.71
26.99
08/Oct/2012
26.76
27.03
05/Oct/2012
26.81
27.07
04/Oct/2012
26.63
26.92
03/Oct/2012
26.58
26.86
02/Oct/2012
26.67
26.96
01/Oct/2012
26.61
26.88
28/Sept/2012
26.34
26.6
27/Sept/2012
26.31
26.58
26/Sept/2012
26.42
26.68
25/Sept/2012
26.66
26.91
24/Sept/2012
26.58
26.84
21/Sept/2012
26.76
27.03
20/Sept/2012
26.69
26.96
19/Sept/2012
26.84
27.1
18/Sept/2012
26.81
27.08
17/Sept/2012
27.1
27.37
14/Sept/2012
27.26
27.55
13/Sept/2012
26.64
26.91
12/Sept/2012
26.61
26.89
11/Sept/2012
26.4
26.68
10/Sept/2012
26.65
26.92
07/Sept/2012
26.47
26.76
06/Sept/2012
25.93
26.2
05/Sept/2012
25.72
25.99
04/Sept/2012
25.85
26.12
03/Sept/2012
25.98
26.26
31/Aug/2012
25.81
26.08
30/Aug/2012
25.67
25.94
29/Aug/2012
25.71
25.98
28/Aug/2012
25.82
26.09
24/Aug/2012
25.89
26.15
23/Aug/2012
26.09
26.38
22/Aug/2012
26
26.26
21/Aug/2012
26.29
26.54
20/Aug/2012
26.29
26.55
17/Aug/2012
26.27
26.52
16/Aug/2012
26.1
26.36
15/Aug/2012
26.15
26.41
14/Aug/2012
26.07
26.33
13/Aug/2012
26.02
26.29
10/Aug/2012
25.99
26.25
09/Aug/2012
26
26.27
08/Aug/2012
25.9
26.17
07/Aug/2012
25.73
25.99
06/Aug/2012
25.85
26.11
03/Aug/2012
25.51
25.76
02/Aug/2012
25.46
25.73
01/Aug/2012
25.41
25.67
31/Jul/2012
25.29
25.53
30/Jul/2012
25.32
25.58
27/Jul/2012
25.1
25.35
26/Jul/2012
24.83
25.09
25/Jul/2012
24.76
25.01
24/Jul/2012
24.78
25.05
23/Jul/2012
24.86
25.11
20/Jul/2012
25.35
25.61
19/Jul/2012
25.34
25.59
18/Jul/2012
25
25.24
17/Jul/2012
24.98
25.22
16/Jul/2012
25.15
25.39
13/Jul/2012
25.11
25.35
12/Jul/2012
24.92
25.18
11/Jul/2012
25.03
25.28
10/Jul/2012
25.18
25.42
09/Jul/2012
25.08
25.32
06/Jul/2012
25.23
25.48
05/Jul/2012
25.34
25.61
04/Jul/2012
25.23
25.48
03/Jul/2012
25.14
25.38
02/Jul/2012
24.88
25.12
29/Jun/2012
24.6
24.83
28/Jun/2012
24.15
24.39
27/Jun/2012
24.18
24.42
26/Jun/2012
24.19
24.43
25/Jun/2012
24.38
24.62
22/Jun/2012
24.49
24.74
21/Jun/2012
24.87
25.12
20/Jun/2012
24.8
25.05
19/Jun/2012
24.49
24.74
18/Jun/2012
24.36
24.62
15/Jun/2012
24.46
24.7
14/Jun/2012
24.06
24.3
13/Jun/2012
24.2
24.44
12/Jun/2012
24.21
24.45
11/Jun/2012
24.55
24.79
08/Jun/2012
24.23
24.47
07/Jun/2012
24.32
24.58
06/Jun/2012
24.04
24.28
01/Jun/2012
23.74
24
31/May/2012
24.13
24.39
30/May/2012
24.01
24.26
29/May/2012
24.33
24.56
28/May/2012
24.2
24.46
25/May/2012
23.75
23.99
24/May/2012
23.96
24.21
23/May/2012
23.81
24.06
22/May/2012
23.98
24.21
21/May/2012
23.74
23.97
18/May/2012
23.82
24.07
17/May/2012
24.2
24.45
16/May/2012
24.21
24.45
15/May/2012
24.6
24.84
14/May/2012
24.64
24.88
11/May/2012
24.89
25.13
10/May/2012
24.86
25.12
09/May/2012
24.65
24.88
08/May/2012
25.3
25.55
04/May/2012
25.89
26.14
03/May/2012
26.27
26.53
02/May/2012
26.31
26.56
01/May/2012
26.07
26.34
30/Apr/2012
26.1
26.38
27/Apr/2012
26.1
26.35
26/Apr/2012
25.89
26.14
25/Apr/2012
25.87
26.12
24/Apr/2012
25.62
25.87
23/Apr/2012
25.59
25.85
20/Apr/2012
26.02
26.28
19/Apr/2012
26.15
26.41
18/Apr/2012
25.85
26.1
17/Apr/2012
25.56
25.81
16/Apr/2012
25.54
25.79
13/Apr/2012
25.66
25.92
12/Apr/2012
25.37
25.62
11/Apr/2012
25.04
25.28
10/Apr/2012
25.12
25.36
05/Apr/2012
25.17
25.45
04/Apr/2012
25.48
25.74
03/Apr/2012
25.84
26.1
02/Apr/2012
25.49
25.75
30/Mar/2012
25.48
25.74
29/Mar/2012
25.33
25.59
28/Mar/2012
25.73
26
27/Mar/2012
25.93
26.21
26/Mar/2012
25.71
25.97
23/Mar/2012
25.44
25.7
22/Mar/2012
25.57
25.84
21/Mar/2012
25.76
26.03
20/Mar/2012
25.76
26.03
19/Mar/2012
26.1
26.38
16/Mar/2012
26.09
26.36
15/Mar/2012
26
26.28
14/Mar/2012
26.39
26.65
13/Mar/2012
26.19
26.47
12/Mar/2012
25.86
26.13
09/Mar/2012
25.82
26.1
08/Mar/2012
25.81
26.09
07/Mar/2012
25.41
25.69
06/Mar/2012
25.51
25.77
05/Mar/2012
25.84
26.13
02/Mar/2012
26.01
26.28
01/Mar/2012
25.9
26.18
29/Feb/2012
25.76
26.03
28/Feb/2012
25.91
26.19
27/Feb/2012
25.72
26
24/Feb/2012
26.04
26.31
23/Feb/2012
25.94
26.22
22/Feb/2012
25.7
25.98
21/Feb/2012
25.7
25.97
20/Feb/2012
25.73
25.99
17/Feb/2012
25.45
25.7
16/Feb/2012
25.23
25.49
15/Feb/2012
25.44
25.71
14/Feb/2012
25.41
25.67
13/Feb/2012
25.41
25.67
10/Feb/2012
25.24
25.5
09/Feb/2012
25.28
25.58
08/Feb/2012
25.21
25.47
07/Feb/2012
25.14
25.4
06/Feb/2012
25.22
25.49
03/Feb/2012
24.99
25.24
02/Feb/2012
24.97
25.23
01/Feb/2012
24.76
25
31/Jan/2012
24.42
24.67
30/Jan/2012
24.46
24.73
27/Jan/2012
24.83
25.08
26/Jan/2012
24.81
25.06
25/Jan/2012
24.45
24.71
24/Jan/2012
24.44
24.7
23/Jan/2012
24.68
24.94
20/Jan/2012
24.61
24.87
19/Jan/2012
24.58
24.83
18/Jan/2012
24.44
24.69
17/Jan/2012
24.38
24.65
16/Jan/2012
23.94
24.21
13/Jan/2012
24.11
24.37
12/Jan/2012
24.04
24.3
11/Jan/2012
23.85
24.11
10/Jan/2012
23.82
24.07
09/Jan/2012
23.63
23.89
06/Jan/2012
23.61
23.85
05/Jan/2012
23.51
23.76
04/Jan/2012
23.78
24.03
03/Jan/2012
23.58
23.83
30/Dec/2011
23.25
23.5
29/Dec/2011
23.08
23.35
28/Dec/2011
23.19
23.44
23/Dec/2011
23.03
23.3
22/Dec/2011
22.89
23.15
21/Dec/2011
22.82
23.09
20/Dec/2011
22.39
22.65
19/Dec/2011
22.62
22.87
16/Dec/2011
22.66
22.92
15/Dec/2011
22.5
22.74
14/Dec/2011
22.76
23.01
13/Dec/2011
23.01
23.26
12/Dec/2011
23.14
23.4
09/Dec/2011
23.4
23.65
08/Dec/2011
23.58
23.85
07/Dec/2011
23.66
23.91
06/Dec/2011
23.55
23.8
05/Dec/2011
23.58
23.84
02/Dec/2011
23.47
23.72
01/Dec/2011
23.35
23.6
30/Nov/2011
22.87
23.1
29/Nov/2011
22.64
22.88
28/Nov/2011
22.34
22.58
25/Nov/2011
21.69
21.93
24/Nov/2011
21.92
22.16
23/Nov/2011
21.97
22.22
22/Nov/2011
22.24
22.48
21/Nov/2011
22.18
22.43
18/Nov/2011
22.77
23.03
17/Nov/2011
22.83
23.08
16/Nov/2011
23.1
23.37
15/Nov/2011
23.11
23.36
14/Nov/2011
23.4
23.66
11/Nov/2011
23.25
23.5
10/Nov/2011
23.31
23.61
09/Nov/2011
23.37
23.63
08/Nov/2011
23.67
23.93
07/Nov/2011
23.27
23.55
04/Nov/2011
23.63
23.89
03/Nov/2011
23.36
23.63
02/Nov/2011
23
23.25
01/Nov/2011
22.88
23.13
31/Oct/2011
23.6
23.84
28/Oct/2011
24.02
24.28
27/Oct/2011
23.91
24.16
26/Oct/2011
23.19
23.46
25/Oct/2011
23.28
23.53
24/Oct/2011
22.92
23.16
21/Oct/2011
22.68
22.93
20/Oct/2011
22.67
22.91
19/Oct/2011
22.85
23.1
18/Oct/2011
22.58
22.83
17/Oct/2011
22.95
23.2
14/Oct/2011
22.87
23.11
13/Oct/2011
22.62
22.86
12/Oct/2011
22.66
22.91
11/Oct/2011
22.32
22.57
10/Oct/2011
22.21
22.45
07/Oct/2011
21.84
22.07
06/Oct/2011
21.61
21.85
05/Oct/2011
21.05
21.31
04/Oct/2011
20.75
20.98
03/Oct/2011
21.35
21.58
30/Sept/2011
21.68
21.9
29/Sept/2011
22.01
22.26
28/Sept/2011
22.44
22.69
27/Sept/2011
22.14
22.37
26/Sept/2011
21.73
21.96
23/Sept/2011
21.34
21.58
22/Sept/2011
21.77
22
21/Sept/2011
22.75
22.99
20/Sept/2011
22.76
22.99
19/Sept/2011
22.57
22.81
16/Sept/2011
22.97
23.22
15/Sept/2011
22.88
23.13
14/Sept/2011
22.55
22.8
13/Sept/2011
22.12
22.36
12/Sept/2011
22.13
22.38
09/Sept/2011
22.95
23.2
08/Sept/2011
23.18
23.44
07/Sept/2011
22.79
23.04
06/Sept/2011
22.51
22.77
05/Sept/2011
22.52
22.77
02/Sept/2011
23.13
23.39
01/Sept/2011
23.21
23.45
31/Aug/2011
23.01
23.25
30/Aug/2011
22.58
22.83
26/Aug/2011
22.09
22.34
25/Aug/2011
22.4
22.64
24/Aug/2011
22.13
22.38
23/Aug/2011
22.15
22.4
22/Aug/2011
22.1
22.35
19/Aug/2011
21.52
21.77
18/Aug/2011
22.57
22.82
17/Aug/2011
23.05
23.29
16/Aug/2011
22.97
23.22
15/Aug/2011
23.23
23.5
12/Aug/2011
22.76
23.02
11/Aug/2011
22.14
22.38
10/Aug/2011
22.79
23.04
09/Aug/2011
21.67
21.93
08/Aug/2011
22.17
22.41
05/Aug/2011
22.87
23.12
04/Aug/2011
24.02
24.27
03/Aug/2011
24.8
25.06
02/Aug/2011
25.16
25.42
01/Aug/2011
25.75
26
29/Jul/2011
25.47
25.71
28/Jul/2011
25.51
25.76
27/Jul/2011
25.99
26.25
26/Jul/2011
26.08
26.34
25/Jul/2011
25.98
26.23
22/Jul/2011
26.13
26.39
21/Jul/2011
25.7
25.96
20/Jul/2011
25.75
26.01
19/Jul/2011
25.55
25.79
18/Jul/2011
25.51
25.75
15/Jul/2011
25.78
26.04
14/Jul/2011
25.87
26.13
13/Jul/2011
25.89
26.15
12/Jul/2011
25.62
25.86
11/Jul/2011
26.21
26.45
08/Jul/2011
26.65
26.9
07/Jul/2011
26.55
26.81
06/Jul/2011
26.54
26.8
05/Jul/2011
26.62
26.88
04/Jul/2011
26.55
26.81
01/Jul/2011
26.28
26.52
30/Jun/2011
25.98
26.24
29/Jun/2011
25.68
25.94
28/Jun/2011
25.16
25.4
27/Jun/2011
25.08
25.33
24/Jun/2011
25.1
25.34
23/Jun/2011
25.12
25.37
22/Jun/2011
25.35
25.6
21/Jun/2011
25.31
25.55
20/Jun/2011
25.12
25.36
17/Jun/2011
25.33
25.57
16/Jun/2011
25.26
25.5
15/Jun/2011
25.82
26.06
14/Jun/2011
25.71
25.95
13/Jun/2011
25.62
25.88
10/Jun/2011
25.87
26.12
09/Jun/2011
25.67
25.92
08/Jun/2011
25.68
25.92
07/Jun/2011
25.96
26.21
06/Jun/2011
25.83
26.09
03/Jun/2011
25.9
26.14
02/Jun/2011
25.99
26.23
01/Jun/2011
26.24
26.5
31/May/2011
26.27
26.52
27/May/2011
25.96
26.21
26/May/2011
25.8
26.04
25/May/2011
25.62
25.86
24/May/2011
25.62
25.87
23/May/2011
25.5
25.73
20/May/2011
25.96
26.2
19/May/2011
25.93
26.18
18/May/2011
25.64
25.89
17/May/2011
25.8
26.05
16/May/2011
25.6
25.84
13/May/2011
26.01
26.26
12/May/2011
25.72
25.96
11/May/2011
26.27
26.53
10/May/2011
26.16
26.41
09/May/2011
25.85
26.1
06/May/2011
25.53
25.77
05/May/2011
25.75
26.01
04/May/2011
26.11
26.36
03/May/2011
26.38
26.62
28/Apr/2011
26.34
26.59
27/Apr/2011
26.24
26.5
26/Apr/2011
26.05
26.31
21/Apr/2011
25.98
26.23
20/Apr/2011
25.89
26.14
19/Apr/2011
25.43
25.69
18/Apr/2011
25.51
25.78
15/Apr/2011
25.75
26
14/Apr/2011
25.54
25.79
13/Apr/2011
25.76
26.02
12/Apr/2011
25.77
26.02
11/Apr/2011
26.21
26.47
08/Apr/2011
26.2
26.46
07/Apr/2011
26.05
26.29
06/Apr/2011
26.26
26.52
05/Apr/2011
26.08
26.32
04/Apr/2011
26.06
26.32
01/Apr/2011
25.79
26.05
31/Mar/2011
25.62
25.86
30/Mar/2011
25.85
26.1
29/Mar/2011
25.58
25.81
28/Mar/2011
25.66
25.91
25/Mar/2011
25.68
25.92
24/Mar/2011
25.45
25.7
23/Mar/2011
25.15
25.41
22/Mar/2011
25.27
25.52
21/Mar/2011
25.36
25.61
18/Mar/2011
25.05
25.3
17/Mar/2011
24.69
24.93
16/Mar/2011
24.66
24.89
15/Mar/2011
24.46
24.7
14/Mar/2011
25.26
25.51
11/Mar/2011
25.21
25.45
10/Mar/2011
25.49
25.74
09/Mar/2011
25.92
26.17
08/Mar/2011
25.92
26.17
07/Mar/2011
26.09
26.34
04/Mar/2011
25.98
26.23
03/Mar/2011
25.76
26.01
02/Mar/2011
25.46
25.71
01/Mar/2011
25.79
26.04
28/Feb/2011
25.66
25.92
25/Feb/2011
25.44
25.69
24/Feb/2011
25.21
25.46
23/Feb/2011
25.58
25.84
22/Feb/2011
25.58
25.83
21/Feb/2011
26
26.26
18/Feb/2011
26.04
26.29
17/Feb/2011
26.11
26.37
16/Feb/2011
26.05
26.32
15/Feb/2011
25.99
26.25
14/Feb/2011
26.1
26.37
11/Feb/2011
25.76
26.01
10/Feb/2011
25.72
25.98
09/Feb/2011
26.01
26.28
08/Feb/2011
25.83
26.09
07/Feb/2011
25.8
26.05
04/Feb/2011
25.6
25.85
03/Feb/2011
25.55
25.8
02/Feb/2011
25.62
25.88
01/Feb/2011
25.36
25.61
31/Jan/2011
25.03
25.29
28/Jan/2011
25.23
25.49
27/Jan/2011
25.47
25.72
26/Jan/2011
25.32
25.58
25/Jan/2011
24.98
25.22
24/Jan/2011
25.03
25.28
21/Jan/2011
25.01
25.27
20/Jan/2011
25
25.24
19/Jan/2011
25.58
25.83
18/Jan/2011
25.61
25.86
17/Jan/2011
25.44
25.69
14/Jan/2011
25.4
25.66
13/Jan/2011
25.57
25.82
12/Jan/2011
25.73
25.98
11/Jan/2011
25.53
25.78
10/Jan/2011
25.26
25.51
07/Jan/2011
25.47
25.72
06/Jan/2011
25.73
25.98
05/Jan/2011
25.48
25.74
04/Jan/2011
25.72
25.97
31/Dec/2010
25.25
25.54
30/Dec/2010
25.36
25.62
29/Dec/2010
25.3
25.57
24/Dec/2010
25.23
25.53
23/Dec/2010
25.31
25.57
22/Dec/2010
25.29
25.54
21/Dec/2010
25.22
25.49
20/Dec/2010
25.21
25.47
17/Dec/2010
25.02
25.27
16/Dec/2010
24.96
25.21
15/Dec/2010
24.88
25.13
14/Dec/2010
24.8
25.05
13/Dec/2010
24.69
24.94
10/Dec/2010
24.47
24.71
09/Dec/2010
24.5
24.75
08/Dec/2010
24.46
24.71
07/Dec/2010
24.52
24.77
06/Dec/2010
24.17
24.42
03/Dec/2010
24.13
24.37
02/Dec/2010
23.69
23.93
01/Dec/2010
23.29
23.55
30/Nov/2010
22.95
23.18
29/Nov/2010
23.3
23.55
26/Nov/2010
23.18
23.44
25/Nov/2010
23.34
23.59
24/Nov/2010
23.04
23.3
23/Nov/2010
23.21
23.46
22/Nov/2010
23.51
23.76
19/Nov/2010
23.42
23.67
18/Nov/2010
23.49
23.73
17/Nov/2010
23.07
23.31
16/Nov/2010
23.22
23.48
15/Nov/2010
23.44
23.71
12/Nov/2010
23.4
23.65
11/Nov/2010
23.58
23.82
10/Nov/2010
23.78
24.04
09/Nov/2010
24.02
24.27
08/Nov/2010
23.82
24.06
05/Nov/2010
23.73
23.98
04/Nov/2010
23.65
23.9
03/Nov/2010
23.28
23.52
02/Nov/2010
23.24
23.48
01/Nov/2010
23.11
23.34
29/Oct/2010
22.97
23.21
28/Oct/2010
23.13
23.36
27/Oct/2010
23.13
23.36
26/Oct/2010
23.28
23.51
25/Oct/2010
23.38
23.62
22/Oct/2010
23.19
23.43
21/Oct/2010
23.11
23.36
20/Oct/2010
22.96
23.21
19/Oct/2010
23.18
23.42
18/Oct/2010
23.13
23.36
15/Oct/2010
23.13
23.37
14/Oct/2010
23.27
23.51
13/Oct/2010
23.22
23.47
12/Oct/2010
22.83
23.07
11/Oct/2010
22.94
23.18
08/Oct/2010
22.75
22.99
07/Oct/2010
22.93
23.18
06/Oct/2010
22.92
23.17
05/Oct/2010
22.6
22.84
04/Oct/2010
22.65
22.9
01/Oct/2010
22.68
22.94
30/Sept/2010
22.53
22.74
29/Sept/2010
22.41
22.68
28/Sept/2010
22.42
22.67
27/Sept/2010
22.48
22.72
24/Sept/2010
22.05
22.29
23/Sept/2010
22.02
22.27
22/Sept/2010
22.15
22.39
21/Sept/2010
22.26
22.5
20/Sept/2010
22.1
22.35
17/Sept/2010
22.12
22.37
16/Sept/2010
21.95
22.21
15/Sept/2010
21.88
22.13
14/Sept/2010
21.94
22.17
13/Sept/2010
21.89
22.14
10/Sept/2010
21.52
21.77
09/Sept/2010
21.43
21.67
08/Sept/2010
21.18
21.41
07/Sept/2010
21.11
21.34
06/Sept/2010
21.28
21.52
03/Sept/2010
21.05
21.29
02/Sept/2010
20.91
21.15
01/Sept/2010
20.66
20.9
31/Aug/2010
20.17
20.39
27/Aug/2010
20.11
20.35
26/Aug/2010
19.99
20.24
25/Aug/2010
20.07
20.32
24/Aug/2010
20.22
20.45
23/Aug/2010
20.44
20.68
20/Aug/2010
20.18
20.41
19/Aug/2010
20.55
20.79
18/Aug/2010
20.49
20.73
17/Aug/2010
20.41
20.64
16/Aug/2010
20.25
20.49
13/Aug/2010
20.15
20.39
12/Aug/2010
20.21
20.45
11/Aug/2010
20.49
20.73
10/Aug/2010
20.96
21.19
09/Aug/2010
21.09
21.34
06/Aug/2010
21.11
21.34
05/Aug/2010
21.09
21.34
04/Aug/2010
20.86
21.09
03/Aug/2010
21.01
21.25
02/Aug/2010
20.98
21.21
30/Jul/2010
20.65
20.86
29/Jul/2010
20.9
21.14
28/Jul/2010
20.75
21
27/Jul/2010
20.98
21.2
26/Jul/2010
20.88
21.11
23/Jul/2010
20.69
20.92
22/Jul/2010
20.44
20.67
21/Jul/2010
20.27
20.52
20/Jul/2010
19.96
20.19
19/Jul/2010
20.21
20.46
16/Jul/2010
20.5
20.73
15/Jul/2010
20.48
20.72
14/Jul/2010
20.37
20.61
13/Jul/2010
20.29
20.52
12/Jul/2010
19.98
20.21
09/Jul/2010
19.87
20.11
08/Jul/2010
19.81
20.06
07/Jul/2010
19.12
19.37
06/Jul/2010
19.16
19.4
05/Jul/2010
18.74
18.99
02/Jul/2010
18.67
18.9
01/Jul/2010
18.69
18.91
30/Jun/2010
18.89
19.1
29/Jun/2010
19.08
19.33
28/Jun/2010
19.37
19.62
25/Jun/2010
19.37
19.6
24/Jun/2010
19.58
19.81
23/Jun/2010
19.83
20.08
22/Jun/2010
19.84
20.08
21/Jun/2010
20.14
20.38
18/Jun/2010
19.98
20.22
17/Jun/2010
20.05
20.29
16/Jun/2010
20.02
20.27
15/Jun/2010
19.87
20.11
14/Jun/2010
19.66
19.9
11/Jun/2010
19.52
19.77
10/Jun/2010
19.32
19.55
09/Jun/2010
18.96
19.21
08/Jun/2010
18.94
19.17
07/Jun/2010
19.24
19.48
04/Jun/2010
19.61
19.85
03/Jun/2010
19.71
19.96
02/Jun/2010
19.32
19.56
01/Jun/2010
19.13
19.37
28/May/2010
19.68
19.92
27/May/2010
19.19
19.42
26/May/2010
18.78
19.02
25/May/2010
18.4
18.64
24/May/2010
18.72
18.95
21/May/2010
18.7
18.93
20/May/2010
19.19
19.41
19/May/2010
19.4
19.64
18/May/2010
19.86
20.1
17/May/2010
19.94
20.18
14/May/2010
20.12
20.36
13/May/2010
20.41
20.65
12/May/2010
20.1
20.33
11/May/2010
19.82
20.05
10/May/2010
20
20.24
07/May/2010
19.46
19.69
06/May/2010
20
20.23
05/May/2010
20.08
20.32
04/May/2010
20.46
20.71
30/Apr/2010
20.69
20.91
29/Apr/2010
20.75
20.99
28/Apr/2010
20.67
20.9
27/Apr/2010
21.05
21.28
26/Apr/2010
21.27
21.52
BlackRock UK Special Situations Fund
Fund Inception
26-Apr-2010
Month End Date
Monthly Total (NAV) Return
30/Apr/2010
-2.2567
31/May/2010
-5.33911
30/Jun/2010
-3.760159
31/Jul/2010
9.081304
31/Aug/2010
-2.371734
30/Sept/2010
11.75013
31/Oct/2010
1.907718
30/Nov/2010
0.130606
31/Dec/2010
9.956527
31/Jan/2011
-1.028073
28/Feb/2011
2.516973
31/Mar/2011
0.311768
30/Apr/2011
2.331007
31/May/2011
-0.189823
30/Jun/2011
-1.179159
31/Jul/2011
-1.924556
31/Aug/2011
-9.693873
30/Sept/2011
-5.780095
31/Oct/2011
10.37823
30/Nov/2011
-4.429585
31/Dec/2011
1.661563
31/Jan/2012
5.247307
29/Feb/2012
5.925632
31/Mar/2012
-1.697534
30/Apr/2012
2.747253
31/May/2012
-7.563025
30/Jun/2012
1.652893
31/Jul/2012
3.089431
31/Aug/2012
2.011041
30/Sept/2012
2.01005
31/Oct/2012
1.477833
30/Nov/2012
0.373413
31/Dec/2012
2.938988
31/Jan/2013
5.240332
28/Feb/2013
3.399725
31/Mar/2013
1.959482
30/Apr/2013
-0.651466
31/May/2013
3.639344
30/Jun/2013
-4.112623
31/Jul/2013
5.674695
31/Aug/2013
-0.343428
30/Sept/2013
-0.501253
31/Oct/2013
5.132242
30/Nov/2013
0.149745
31/Dec/2013
2.930622
31/Jan/2014
-3.457292
28/Feb/2014
4.935299
31/Mar/2014
-2.695727
30/Apr/2014
-1.856764
31/May/2014
0.540541
30/Jun/2014
-3.166069
31/Jul/2014
-0.987045
31/Aug/2014
2.398754
30/Sept/2014
-4.046243
31/Oct/2014
-0.792644
30/Nov/2014
3.323746
31/Dec/2014
0.711414
31/Jan/2015
2.18059
28/Feb/2015
4.087767
31/Mar/2015
-0.288767
30/Apr/2015
1.679699
31/May/2015
4.272287
30/Jun/2015
-4.343076
31/Jul/2015
1.17076
31/Aug/2015
-5.08044
30/Sept/2015
-2.170681
31/Oct/2015
2.887538
30/Nov/2015
1.181684
31/Dec/2015
0.321168
31/Jan/2016
-6.199069
29/Feb/2016
0.775675
31/Mar/2016
2.463054
30/Apr/2016
0.270433
31/May/2016
2.007791
30/Jun/2016
-3.290247
31/Jul/2016
7.260024
31/Aug/2016
3.256868
30/Sept/2016
1.974767
31/Oct/2016
-0.107585
30/Nov/2016
0.484653
31/Dec/2016
3.215434
31/Jan/2017
0.96054
28/Feb/2017
2.648496
31/Mar/2017
1.678357
30/Apr/2017
3.325942
31/May/2017
4.005722
30/Jun/2017
-1.971573
31/Jul/2017
2.502339
31/Aug/2017
1.323295
30/Sept/2017
0.495384
31/Oct/2017
3.607439
30/Nov/2017
-1.643599
31/Dec/2017
3.408091
31/Jan/2018
0.191367
28/Feb/2018
-2.971138
31/Mar/2018
-1.334208
30/Apr/2018
5.564176
31/May/2018
3.464931
30/Jun/2018
0.77126
31/Jul/2018
0.785498
31/Aug/2018
-0.899281
30/Sept/2018
-1.714055
31/Oct/2018
-9.150595
30/Nov/2018
-2.913279
31/Dec/2018
-3.838102
31/Jan/2019
6.942429
28/Feb/2019
1.922642
31/Mar/2019
2.485575
30/Apr/2019
5.500217
31/May/2019
-1.375205
30/Jun/2019
2.76795
31/Jul/2019
1.073309
31/Aug/2019
-1.923462
30/Sept/2019
1.981614
31/Oct/2019
-0.320513
30/Nov/2019
4.662379
31/Dec/2019
5.145929
31/Jan/2020
-1.260044
29/Feb/2020
-9.506196
31/Mar/2020
-20.682608
30/Apr/2020
11.51765
31/May/2020
3.049908
30/Jun/2020
-0.986547
31/Jul/2020
-2.015399
31/Aug/2020
2.922813
30/Sept/2020
-3.266444
31/Oct/2020
-1.694522
30/Nov/2020
12.750885
31/Dec/2020
6.34555
31/Jan/2021
-0.374163
28/Feb/2021
2.98478
31/Mar/2021
2.975048
30/Apr/2021
6.318733
31/May/2021
2.332811
30/Jun/2021
0.016043
31/Jul/2021
1.986982
31/Aug/2021
4.26604
30/Sept/2021
-3.044459
31/Oct/2021
0.564878
30/Nov/2021
-3.651082
31/Dec/2021
5.126886
31/Jan/2022
-6.834122
28/Feb/2022
-4.746385
31/Mar/2022
2.34443
30/Apr/2022
-3.737464
31/May/2022
-0.557392
30/Jun/2022
-9.500932
31/Jul/2022
7.23443
31/Aug/2022
-2.653933
30/Sept/2022
-8.587128
31/Oct/2022
3.814592
30/Nov/2022
8.53165
31/Dec/2022
-1.848589
31/Jan/2023
3.926431
28/Feb/2023
1.70177
31/Mar/2023
-4.160411
30/Apr/2023
2.19678
31/May/2023
-1.775297
30/Jun/2023
-0.141997
31/Jul/2023
1.375982
31/Aug/2023
-1.981938
30/Sept/2023
0.723872
31/Oct/2023
-4.876923
30/Nov/2023
3.351532
31/Dec/2023
5.310334
31/Jan/2024
-0.476737
29/Feb/2024
-1.244546