BlackRock UK Special Situations Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated or listed in the United Kingdom and will normally have an emphasis on small and medium sized companies. Small and medium sized companies are companies which are not constituents of the FTSE 100 Index. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to reduce risk within the Fund’s portfolio, reduce investment costs and generate additional income. Net Assets of Fund GBP 431,447,720 Share Class launch date 26/Apr/2010 Fund Launch Date 14/Mar/1981 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All-Share Index Comparator Benchmark 2 IA UK ALL Companies Sector Average SFDR Classification Investment Association Category UK All Companies Initial Charge 0.00% Ongoing Charges Figures 0.91% ISIN GB00B3V1C060 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 50.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Flex-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLUKSDA SEDOL B3V1C06 Ongoing Charges Figure ex. Discount 0.91% 29-Feb-2024 BlackRock UK Special Situations Fund Inception Date 26/Apr/2010 Fund Holdings as of - Total Net Assets GBP 165,551,477.26 Number of Securities 74.00 Shares Outstanding 3,016,268.98 Name Weight (%) ASTRAZENECA PLC 3.9568 LONDON STOCK EXCHANGE GROUP PLC 3.7379 SHELL PLC 3.7183 RELX PLC 3.294 RIO TINTO PLC 3.2836 GAMMA COMMUNICATIONS PLC 2.8361 4IMPRINT GROUP PLC 2.7145 BP PLC 2.656 UNILEVER PLC 2.6284 HSBC HOLDINGS PLC 2.5834 As Of Bid Offer 28/Mar/2024 54.374001 54.886178 27/Mar/2024 54.088599 54.566043 26/Mar/2024 54.111456 54.580129 25/Mar/2024 53.883759 54.377755 22/Mar/2024 54.057976 54.577229 21/Mar/2024 53.650206 54.218107 20/Mar/2024 53.076947 53.607924 19/Mar/2024 53.064808 53.5441 18/Mar/2024 53.380931 53.860401 15/Mar/2024 53.337855 53.830417 14/Mar/2024 53.383686 53.887746 13/Mar/2024 53.164637 53.708051 12/Mar/2024 53.127245 53.614552 11/Mar/2024 52.838486 53.325871 08/Mar/2024 52.926875 53.377447 07/Mar/2024 53.196983 53.673029 06/Mar/2024 53.094557 53.587054 05/Mar/2024 52.895855 53.37782 04/Mar/2024 52.866498 53.35351 01/Mar/2024 52.894052 53.373841 29/Feb/2024 52.644442 53.125173 28/Feb/2024 52.64545 53.136653 27/Feb/2024 53.009372 53.512181 26/Feb/2024 52.952632 53.440792 23/Feb/2024 53.206596 53.742517 22/Feb/2024 53.289074 53.809184 21/Feb/2024 53.002793 53.538802 20/Feb/2024 53.53524 54.045147 19/Feb/2024 53.535575 54.068872 16/Feb/2024 53.347619 53.8691 15/Feb/2024 52.735094 53.212778 14/Feb/2024 52.723741 53.237433 13/Feb/2024 52.423478 52.954066 12/Feb/2024 52.574218 53.062168 09/Feb/2024 52.678136 53.161606 08/Feb/2024 52.862326 53.338057 07/Feb/2024 52.825156 53.300296 06/Feb/2024 52.491986 52.991585 05/Feb/2024 52.773261 53.284133 02/Feb/2024 52.946883 53.433359 01/Feb/2024 53.223209 53.730962 31/Jan/2024 53.307883 53.808238 30/Jan/2024 53.283083 53.784958 29/Jan/2024 52.970715 53.483478 26/Jan/2024 52.849192 53.329577 25/Jan/2024 52.352506 52.825291 24/Jan/2024 52.07464 52.547762 23/Jan/2024 52.035192 52.521236 22/Jan/2024 51.850673 52.320358 19/Jan/2024 51.946495 52.423363 18/Jan/2024 51.772857 52.244425 17/Jan/2024 51.585062 52.060002 16/Jan/2024 52.423416 52.92324 15/Jan/2024 52.374945 52.877036 12/Jan/2024 52.456947 52.940171 11/Jan/2024 52.649313 53.151543 10/Jan/2024 52.501137 53.014623 09/Jan/2024 52.63147 53.147712 08/Jan/2024 52.427726 52.922091 05/Jan/2024 52.236904 52.752943 04/Jan/2024 52.834107 53.363725 03/Jan/2024 52.752469 53.285012 02/Jan/2024 53.346273 53.859585 29/Dec/2023 53.563239 54.06294 28/Dec/2023 53.490955 54.043066 27/Dec/2023 53.692017 54.21622 22/Dec/2023 53.469026 53.969039 21/Dec/2023 53.136059 53.665037 20/Dec/2023 52.979227 53.475358 19/Dec/2023 52.552765 53.045707 18/Dec/2023 52.345851 52.83904 15/Dec/2023 52.379496 52.893261 14/Dec/2023 52.474349 53.002645 13/Dec/2023 51.32476 51.83578 12/Dec/2023 51.433904 51.93862 11/Dec/2023 51.040059 51.531893 08/Dec/2023 51.105625 51.598281 07/Dec/2023 51.070941 51.54269 06/Dec/2023 51.200238 51.654415 05/Dec/2023 50.665362 51.136173 04/Dec/2023 51.012927 51.485787 01/Dec/2023 50.865097 51.347369 30/Nov/2023 50.862282 51.334252 29/Nov/2023 51.065624 51.564887 28/Nov/2023 50.88777 51.399361 27/Nov/2023 51.25868 51.757942 24/Nov/2023 51.280169 51.827446 23/Nov/2023 51.263946 51.791046 22/Nov/2023 51.386269 51.901135 21/Nov/2023 51.348579 51.864524 20/Nov/2023 51.559707 52.017226 17/Nov/2023 51.531001 52.038613 16/Nov/2023 51.473513 51.980628 15/Nov/2023 52.045045 52.519302 14/Nov/2023 50.547009 51.058328 13/Nov/2023 50.430293 50.941137 10/Nov/2023 50.325955 50.815985 09/Nov/2023 50.440217 50.926623 08/Nov/2023 50.034973 50.528362 07/Nov/2023 50.129195 50.619136 06/Nov/2023 50.407299 50.900555 03/Nov/2023 50.424099 50.910773 02/Nov/2023 50.342501 50.839155 01/Nov/2023 48.997211 49.487709 31/Oct/2023 49.212896 49.703453 30/Oct/2023 49.11634 49.569643 27/Oct/2023 48.842346 49.310443 26/Oct/2023 48.733678 49.2104 25/Oct/2023 48.993094 49.4955 24/Oct/2023 49.138824 49.648473 23/Oct/2023 48.906212 49.369426 20/Oct/2023 49.343396 49.831232 19/Oct/2023 49.846702 50.369649 18/Oct/2023 50.111994 50.617962 17/Oct/2023 50.404333 50.869258 16/Oct/2023 50.304445 50.750533 13/Oct/2023 50.513042 50.992103 12/Oct/2023 51.141633 51.667717 11/Oct/2023 50.756365 51.248798 10/Oct/2023 50.758006 51.193817 09/Oct/2023 49.836361 50.331321 06/Oct/2023 50.05139 50.548015 05/Oct/2023 49.805687 50.295067 04/Oct/2023 49.867726 50.357822 03/Oct/2023 50.630166 51.087077 02/Oct/2023 51.389171 51.864962 29/Sept/2023 51.736022 52.215622 28/Sept/2023 51.20444 51.69066 27/Sept/2023 51.429958 51.894816 26/Sept/2023 51.430127 51.907362 25/Sept/2023 51.600224 52.081894 22/Sept/2023 52.061341 52.550388 21/Sept/2023 51.904717 52.444258 20/Sept/2023 52.059583 52.574486 19/Sept/2023 51.695286 52.197561 18/Sept/2023 52.06551 52.561047 15/Sept/2023 52.545183 53.077432 14/Sept/2023 51.686439 52.161275 13/Sept/2023 51.194512 51.667316 12/Sept/2023 51.436598 51.931496 11/Sept/2023 51.375328 51.860096 08/Sept/2023 51.268223 51.740523 07/Sept/2023 51.085645 51.557863 06/Sept/2023 51.086751 51.605112 05/Sept/2023 51.431377 51.937551 04/Sept/2023 51.755389 52.244475 01/Sept/2023 51.534638 52.030274 31/Aug/2023 51.364211 51.812632 30/Aug/2023 51.25701 51.708269 29/Aug/2023 50.816345 51.268326 25/Aug/2023 50.431578 50.865376 24/Aug/2023 50.670773 51.121284 23/Aug/2023 50.268213 50.726823 22/Aug/2023 50.113321 50.568264 21/Aug/2023 50.134477 50.571396 18/Aug/2023 50.18459 50.657195 17/Aug/2023 51.014126 51.52854 16/Aug/2023 51.242021 51.718585 15/Aug/2023 51.438136 51.890668 14/Aug/2023 51.935674 52.417075 11/Aug/2023 52.043518 52.508289 10/Aug/2023 52.188662 52.668295 09/Aug/2023 52.003708 52.524442 08/Aug/2023 51.774925 52.244712 07/Aug/2023 51.818097 52.284887 04/Aug/2023 51.827185 52.280199 03/Aug/2023 51.693041 52.223346 02/Aug/2023 51.945638 52.444985 01/Aug/2023 52.404156 52.931461 31/Jul/2023 52.402802 52.849118 28/Jul/2023 52.426202 52.89509 27/Jul/2023 52.815159 53.26554 26/Jul/2023 52.137163 52.656848 25/Jul/2023 52.524254 53.012326 24/Jul/2023 52.505219 52.98886 21/Jul/2023 52.631725 53.08745 20/Jul/2023 52.892133 53.341454 19/Jul/2023 52.417097 52.856712 18/Jul/2023 51.042506 51.470933 17/Jul/2023 51.034422 51.439897 14/Jul/2023 51.333469 51.731499 13/Jul/2023 51.39286 51.806075 12/Jul/2023 50.560926 50.970281 11/Jul/2023 50.063972 50.472713 10/Jul/2023 50.055326 50.454553 07/Jul/2023 49.948518 50.34686 06/Jul/2023 50.563274 50.961525 05/Jul/2023 51.305219 51.737596 04/Jul/2023 51.692296 52.153973 03/Jul/2023 51.688804 52.118311 30/Jun/2023 51.691536 52.123948 29/Jun/2023 51.462364 51.935944 28/Jun/2023 51.496072 51.972919 27/Jun/2023 50.958572 51.386206 26/Jun/2023 50.956274 51.395146 23/Jun/2023 51.417266 51.876165 22/Jun/2023 51.788729 52.250133 21/Jun/2023 52.463609 52.942622 20/Jun/2023 52.614381 53.054964 19/Jun/2023 52.855666 53.313765 16/Jun/2023 53.276896 53.714272 15/Jun/2023 52.928661 53.328329 14/Jun/2023 53.256917 53.685665 13/Jun/2023 53.058459 53.49315 12/Jun/2023 53.018651 53.453642 09/Jun/2023 52.739893 53.199249 08/Jun/2023 53.067616 53.526223 07/Jun/2023 53.144659 53.595368 06/Jun/2023 52.784995 53.218596 05/Jun/2023 53.135376 53.560553 02/Jun/2023 52.58084 53.027447 01/Jun/2023 51.877747 52.278269 31/May/2023 51.765041 52.188124 30/May/2023 52.160031 52.569606 26/May/2023 52.110958 52.55662 25/May/2023 52.213701 52.641673 24/May/2023 52.415532 52.832382 23/May/2023 53.441371 53.886359 22/May/2023 53.18027 53.615133 19/May/2023 53.330644 53.777031 18/May/2023 53.27316 53.71072 17/May/2023 52.818912 53.250915 16/May/2023 53.059039 53.475135 15/May/2023 53.126394 53.556005 12/May/2023 53.022172 53.410906 11/May/2023 52.837363 53.297175 10/May/2023 52.597908 53.019863 09/May/2023 52.522012 52.955969 05/May/2023 52.447572 52.886237 04/May/2023 52.392798 52.808837 03/May/2023 52.591319 53.013958 02/May/2023 53.110523 53.522527 28/Apr/2023 52.700634 53.128885 27/Apr/2023 52.704487 53.113399 26/Apr/2023 52.532534 52.956508 25/Apr/2023 52.846005 53.314976 24/Apr/2023 52.893985 53.342789 21/Apr/2023 52.667391 53.124906 20/Apr/2023 52.778771 53.196512 19/Apr/2023 52.61961 53.046082 18/Apr/2023 52.985074 53.392867 17/Apr/2023 53.060191 53.472372 14/Apr/2023 52.887131 53.305402 13/Apr/2023 52.035065 52.446834 12/Apr/2023 51.761664 52.190383 11/Apr/2023 51.558431 51.995829 06/Apr/2023 51.167958 51.644096 05/Apr/2023 51.276692 51.721713 04/Apr/2023 51.773152 52.188402 03/Apr/2023 51.728034 52.181065 31/Mar/2023 51.567803 52.008652 30/Mar/2023 51.656864 52.123191 29/Mar/2023 50.904437 51.325901 28/Mar/2023 50.610935 51.050784 27/Mar/2023 51.023656 51.440537 24/Mar/2023 50.423271 50.850272 23/Mar/2023 51.147426 51.635958 22/Mar/2023 51.226276 51.668422 21/Mar/2023 51.193741 51.670628 20/Mar/2023 50.024279 50.442138 17/Mar/2023 50.752824 51.201542 16/Mar/2023 50.576603 51.032355 15/Mar/2023 50.619169 51.089263 14/Mar/2023 51.226353 51.652451 13/Mar/2023 51.544814 51.989543 10/Mar/2023 52.656447 53.083528 09/Mar/2023 53.52017 53.964834 08/Mar/2023 53.86252 54.310628 07/Mar/2023 54.3165 54.761557 06/Mar/2023 53.942651 54.373158 03/Mar/2023 54.346976 54.789988 02/Mar/2023 54.096365 54.53026 01/Mar/2023 54.339495 54.774445 28/Feb/2023 53.806369 54.286535 27/Feb/2023 53.893725 54.324937 24/Feb/2023 53.881851 54.357587 23/Feb/2023 53.875898 54.344751 22/Feb/2023 53.385511 53.863108 21/Feb/2023 54.311792 54.774165 20/Feb/2023 54.401496 54.868098 17/Feb/2023 54.415157 54.902315 16/Feb/2023 54.778794 55.251295 15/Feb/2023 54.252398 54.724646 14/Feb/2023 54.53558 54.997011 13/Feb/2023 54.16536 54.638501 10/Feb/2023 53.901005 54.356887 09/Feb/2023 54.685131 55.153224 08/Feb/2023 54.545944 54.999144 07/Feb/2023 54.134928 54.611804 06/Feb/2023 54.07594 54.571929 03/Feb/2023 54.261081 54.715497 02/Feb/2023 54.00933 54.521358 01/Feb/2023 53.542905 54.002061 31/Jan/2023 52.90603 53.372233 30/Jan/2023 53.203429 53.673354 27/Jan/2023 53.265377 53.763977 26/Jan/2023 53.11558 53.587011 25/Jan/2023 53.044397 53.511806 24/Jan/2023 53.138924 53.605506 23/Jan/2023 52.996647 53.480757 20/Jan/2023 52.720658 53.171855 19/Jan/2023 52.781446 53.256148 18/Jan/2023 53.581081 54.039955 17/Jan/2023 53.682557 54.120922 16/Jan/2023 53.764122 54.216559 13/Jan/2023 53.501518 53.950827 12/Jan/2023 52.984643 53.415067 11/Jan/2023 52.669993 53.120482 10/Jan/2023 52.409438 52.83909 09/Jan/2023 52.444887 52.895064 06/Jan/2023 52.235955 52.723832 05/Jan/2023 52.011865 52.515824 04/Jan/2023 51.734913 52.188612 03/Jan/2023 51.417099 51.891531 30/Dec/2022 50.907194 51.389345 29/Dec/2022 50.940928 51.42622 28/Dec/2022 51.142635 51.599148 23/Dec/2022 50.841928 51.2999 22/Dec/2022 51.219268 51.648793 21/Dec/2022 50.561611 51.024955 20/Dec/2022 50.088943 50.574368 19/Dec/2022 50.449957 50.936978 16/Dec/2022 50.246945 50.710891 15/Dec/2022 51.117531 51.787644 14/Dec/2022 51.171774 51.654459 13/Dec/2022 50.970891 51.430654 12/Dec/2022 50.823532 51.30707 09/Dec/2022 50.712915 51.147861 08/Dec/2022 50.715884 51.204276 07/Dec/2022 50.950602 51.396328 06/Dec/2022 51.32376 51.78531 05/Dec/2022 51.971561 52.414649 02/Dec/2022 52.097044 52.539362 01/Dec/2022 52.144642 52.587123 30/Nov/2022 51.865983 52.315959 29/Nov/2022 51.665174 52.086929 28/Nov/2022 51.356833 51.799243 25/Nov/2022 51.681865 52.12088 24/Nov/2022 51.656353 52.105815 23/Nov/2022 51.470128 51.938075 22/Nov/2022 51.2179 51.670975 21/Nov/2022 50.874032 51.294161 18/Nov/2022 50.939733 51.370648 17/Nov/2022 50.604263 51.057124 16/Nov/2022 50.857335 51.320505 15/Nov/2022 51.32031 51.789602 14/Nov/2022 51.102693 51.562058 11/Nov/2022 51.60973 52.038347 10/Nov/2022 50.014759 50.482462 09/Nov/2022 49.82901 50.272252 08/Nov/2022 49.874532 50.338958 07/Nov/2022 49.872716 50.321453 04/Nov/2022 49.332181 49.755709 03/Nov/2022 48.268786 48.734219 02/Nov/2022 48.77125 49.184278 01/Nov/2022 48.773495 49.184987 31/Oct/2022 47.788809 48.209323 28/Oct/2022 47.81852 48.270662 27/Oct/2022 48.133768 48.568571 26/Oct/2022 47.695 48.118552 25/Oct/2022 46.707964 47.130863 24/Oct/2022 46.570008 46.985867 21/Oct/2022 46.06029 46.468871 20/Oct/2022 46.428713 46.87584 19/Oct/2022 46.68541 47.099907 18/Oct/2022 47.09985 47.518831 17/Oct/2022 46.206417 46.670477 14/Oct/2022 46.44225 46.849126 13/Oct/2022 45.593346 45.995429 12/Oct/2022 45.920816 46.388455 11/Oct/2022 46.177013 46.561966 10/Oct/2022 46.686673 47.1151 07/Oct/2022 47.315917 47.73348 06/Oct/2022 47.331636 47.743738 05/Oct/2022 47.434267 47.851468 04/Oct/2022 47.502103 47.91693 03/Oct/2022 45.958652 46.377312 30/Sept/2022 46.032844 46.408335 29/Sept/2022 46.278709 46.65708 28/Sept/2022 46.300873 46.733574 27/Sept/2022 47.251807 47.673425 26/Sept/2022 47.17876 47.586423 23/Sept/2022 47.646036 48.04074 22/Sept/2022 48.96215 49.400682 21/Sept/2022 49.153689 49.548661 20/Sept/2022 49.176934 49.579193 16/Sept/2022 49.769724 50.196275 15/Sept/2022 50.120934 50.555788 14/Sept/2022 50.275224 50.694261 13/Sept/2022 51.539476 51.983174 12/Sept/2022 51.244534 51.66001 09/Sept/2022 50.680902 51.113343 08/Sept/2022 49.772437 50.200936 07/Sept/2022 49.689321 50.106626 06/Sept/2022 49.931814 50.387399 05/Sept/2022 49.418877 49.843486 02/Sept/2022 49.402316 49.830249 01/Sept/2022 49.478055 49.928679 31/Aug/2022 50.35707 50.810577 30/Aug/2022 51.20724 51.636973 26/Aug/2022 51.584071 52.026825 25/Aug/2022 51.604378 52.044524 24/Aug/2022 51.124891 51.549585 23/Aug/2022 51.47616 51.927958 22/Aug/2022 51.991011 52.471233 19/Aug/2022 52.475327 52.96443 18/Aug/2022 52.533643 52.971424 17/Aug/2022 52.733689 53.187608 16/Aug/2022 52.903955 53.3575 15/Aug/2022 52.600364 53.073335 12/Aug/2022 52.483459 52.987893 11/Aug/2022 52.469663 52.979349 10/Aug/2022 51.553423 52.05179 09/Aug/2022 51.505843 51.993121 08/Aug/2022 51.732927 52.238823 05/Aug/2022 51.785512 52.266731 04/Aug/2022 52.016165 52.547344 03/Aug/2022 51.403434 51.906628 02/Aug/2022 51.358993 51.81251 01/Aug/2022 52.003231 52.474738 29/Jul/2022 51.729948 52.212616 28/Jul/2022 51.026482 51.443672 27/Jul/2022 50.946312 51.370228 26/Jul/2022 50.94654 51.37941 25/Jul/2022 51.007937 51.441388 22/Jul/2022 50.867005 51.321051 21/Jul/2022 50.167832 50.594787 20/Jul/2022 50.05077 50.527777 19/Jul/2022 49.570172 49.972196 18/Jul/2022 49.260441 49.714959 15/Jul/2022 48.261203 48.67313 14/Jul/2022 48.140413 48.578555 13/Jul/2022 48.57764 49.039633 12/Jul/2022 48.373162 48.790244 11/Jul/2022 48.650832 49.075493 08/Jul/2022 48.503422 48.934507 07/Jul/2022 48.471561 48.91535 06/Jul/2022 47.999079 48.429721 05/Jul/2022 47.921575 48.355502 04/Jul/2022 48.465121 48.899822 01/Jul/2022 48.092914 48.514028 30/Jun/2022 48.240055 48.672568 29/Jun/2022 49.388988 49.802602 28/Jun/2022 49.978667 50.411593 27/Jun/2022 49.632952 50.082836 24/Jun/2022 48.696872 49.14084 23/Jun/2022 48.368137 48.819958 22/Jun/2022 47.849884 48.264727 21/Jun/2022 48.836907 49.279125 20/Jun/2022 48.298295 48.76258 17/Jun/2022 48.701293 49.16504 16/Jun/2022 48.546416 48.998844 15/Jun/2022 49.974377 50.434334 14/Jun/2022 49.353154 49.782098 13/Jun/2022 49.900567 50.367659 10/Jun/2022 51.721886 52.137889 09/Jun/2022 52.940232 53.385925 08/Jun/2022 52.941703 53.417275 07/Jun/2022 53.002652 53.526004 06/Jun/2022 53.343431 53.778123 01/Jun/2022 53.160548 53.65505 31/May/2022 53.304477 53.770614 27/May/2022 52.820307 53.252553 26/May/2022 52.16666 52.615971 25/May/2022 51.902561 52.332695 24/May/2022 52.170809 52.637121 23/May/2022 52.08288 52.51081 20/May/2022 51.720121 52.126378 19/May/2022 50.372655 50.805014 18/May/2022 52.238373 52.687749 17/May/2022 52.335458 52.77701 16/May/2022 51.513978 51.937343 13/May/2022 51.168071 51.570085 12/May/2022 49.790495 50.180856 11/May/2022 50.952331 51.345201 10/May/2022 50.442262 50.836448 09/May/2022 50.47184 50.928094 06/May/2022 51.967536 52.414626 05/May/2022 53.587076 54.106752 04/May/2022 53.269661 53.739345 03/May/2022 53.401352 53.856985 29/Apr/2022 53.603257 54.071938 28/Apr/2022 53.57243 54.042563 27/Apr/2022 53.249832 53.72141 26/Apr/2022 53.842059 54.271319 25/Apr/2022 53.47117 53.911887 22/Apr/2022 55.251555 55.696185 21/Apr/2022 55.924549 56.37267 20/Apr/2022 55.632134 56.066262 19/Apr/2022 55.16699 55.63759 14/Apr/2022 55.290762 55.744123 13/Apr/2022 55.069785 55.494339 12/Apr/2022 55.174042 55.635907 11/Apr/2022 55.659484 56.116176 08/Apr/2022 55.564986 56.013411 07/Apr/2022 55.363036 55.802505 06/Apr/2022 55.602028 56.044472 05/Apr/2022 55.976167 56.46317 04/Apr/2022 55.858413 56.343765 01/Apr/2022 55.656522 56.17087 31/Mar/2022 55.684443 56.165432 30/Mar/2022 55.751609 56.265134 29/Mar/2022 55.943686 56.432994 28/Mar/2022 55.214228 55.68168 25/Mar/2022 55.343352 55.818983 24/Mar/2022 54.947044 55.445999 23/Mar/2022 54.975262 55.451535 22/Mar/2022 55.131206 55.628355 21/Mar/2022 54.909102 55.378999 18/Mar/2022 54.219809 54.728074 17/Mar/2022 54.474957 54.990579 16/Mar/2022 53.620546 54.064359 15/Mar/2022 52.213578 52.676043 14/Mar/2022 52.551142 53.027008 11/Mar/2022 52.529438 53.04423 10/Mar/2022 51.60859 52.03997 09/Mar/2022 50.983818 51.426529 08/Mar/2022 49.907658 50.408911 07/Mar/2022 49.03948 49.50815 04/Mar/2022 50.616166 51.110515 03/Mar/2022 54.292956 54.786129 02/Mar/2022 54.677631 55.173628 01/Mar/2022 54.256608 54.783559 28/Feb/2022 54.408865 54.918842 25/Feb/2022 54.237405 54.738027 24/Feb/2022 53.515031 53.985733 23/Feb/2022 55.498633 56.008511 22/Feb/2022 55.545405 56.013518 21/Feb/2022 55.517257 56.001732 18/Feb/2022 56.18 56.69 17/Feb/2022 56.85 57.35 16/Feb/2022 57.1 57.61 15/Feb/2022 57.12 57.63 14/Feb/2022 56.39 56.93 11/Feb/2022 57.7 58.24 10/Feb/2022 58.07 58.57 09/Feb/2022 57.71 58.19 08/Feb/2022 57.11 57.59 07/Feb/2022 56.99 57.49 04/Feb/2022 57.1 57.66 03/Feb/2022 57.91 58.44 02/Feb/2022 58.34 58.9 01/Feb/2022 57.85 58.33 31/Jan/2022 57.12 57.7 28/Jan/2022 57.04 57.58 27/Jan/2022 57.24 57.79 26/Jan/2022 57.69 58.23 25/Jan/2022 56.62 57.18 24/Jan/2022 56.73 57.28 21/Jan/2022 58.63 59.19 20/Jan/2022 59.4 59.98 19/Jan/2022 59.55 60.06 18/Jan/2022 59.38 59.9 17/Jan/2022 59.98 60.51 14/Jan/2022 59.8 60.35 13/Jan/2022 60.31 60.84 12/Jan/2022 60.41 60.93 11/Jan/2022 60.29 60.81 10/Jan/2022 60.58 61.11 07/Jan/2022 60.63 61.17 06/Jan/2022 61.11 61.65 05/Jan/2022 62.15 62.67 04/Jan/2022 62.26 62.76 31/Dec/2021 61.31 61.88 30/Dec/2021 61.38 61.92 29/Dec/2021 61.48 61.98 24/Dec/2021 60.85 61.37 23/Dec/2021 60.56 61.06 22/Dec/2021 59.66 60.19 21/Dec/2021 59.17 59.7 20/Dec/2021 58.33 58.89 17/Dec/2021 59.08 59.6 16/Dec/2021 59.36 59.89 15/Dec/2021 58.75 59.28 14/Dec/2021 59.25 59.78 13/Dec/2021 59.91 60.43 10/Dec/2021 60.51 61.03 09/Dec/2021 60.81 61.37 08/Dec/2021 61.2 61.72 07/Dec/2021 60.81 61.3 06/Dec/2021 59.63 60.11 03/Dec/2021 59.78 60.24 02/Dec/2021 59.39 59.9 01/Dec/2021 59.5 60.04 30/Nov/2021 58.32 58.84 29/Nov/2021 59.13 59.66 26/Nov/2021 58.76 59.3 25/Nov/2021 60.05 60.59 24/Nov/2021 60.04 60.59 23/Nov/2021 60.35 60.86 22/Nov/2021 60.75 61.3 19/Nov/2021 60.73 61.25 18/Nov/2021 60.95 61.48 17/Nov/2021 61.13 61.66 16/Nov/2021 61.39 61.95 15/Nov/2021 61.42 62.04 12/Nov/2021 61.2 61.75 11/Nov/2021 61.45 62.01 10/Nov/2021 60.86 61.41 09/Nov/2021 61.39 61.91 08/Nov/2021 61.01 61.56 05/Nov/2021 61.22 61.74 04/Nov/2021 60.55 61.05 03/Nov/2021 60.18 60.69 02/Nov/2021 60.55 61.05 01/Nov/2021 60.7 61.18 29/Oct/2021 60.53 61.06 28/Oct/2021 60.69 61.21 27/Oct/2021 60.95 61.5 26/Oct/2021 60.96 61.47 25/Oct/2021 60.62 61.15 22/Oct/2021 60.68 61.24 21/Oct/2021 60.41 60.94 20/Oct/2021 61.02 61.54 19/Oct/2021 61.15 61.71 18/Oct/2021 60.84 61.4 15/Oct/2021 60.84 61.39 14/Oct/2021 60.2 60.77 13/Oct/2021 59.9 60.44 12/Oct/2021 59.53 60.04 11/Oct/2021 59.11 59.65 08/Oct/2021 59.21 59.78 07/Oct/2021 58.86 59.37 06/Oct/2021 58.21 58.76 05/Oct/2021 59.54 60.09 04/Oct/2021 59.63 60.17 01/Oct/2021 59.46 60.03 30/Sept/2021 60.19 60.72 29/Sept/2021 60.28 60.86 28/Sept/2021 60.07 60.61 27/Sept/2021 60.96 61.55 24/Sept/2021 61.36 61.89 23/Sept/2021 61.74 62.34 22/Sept/2021 61.32 61.93 21/Sept/2021 60.75 61.48 20/Sept/2021 60.08 60.62 17/Sept/2021 61.42 62.01 16/Sept/2021 61.14 61.87 15/Sept/2021 61.29 61.87 14/Sept/2021 61.56 62.1 13/Sept/2021 61.64 62.22 10/Sept/2021 61.77 62.33 09/Sept/2021 61.36 61.94 08/Sept/2021 62.17 62.73 07/Sept/2021 62.65 63.2 06/Sept/2021 62.69 63.27 03/Sept/2021 62.78 63.32 02/Sept/2021 62.53 63.09 01/Sept/2021 62.52 63.11 31/Aug/2021 62.08 62.63 27/Aug/2021 61.89 62.45 26/Aug/2021 61.93 62.46 25/Aug/2021 61.77 62.28 24/Aug/2021 61.25 61.81 23/Aug/2021 61.09 61.66 20/Aug/2021 60.54 61.07 19/Aug/2021 60.48 61.01 18/Aug/2021 61.16 61.7 17/Aug/2021 61.24 61.75 16/Aug/2021 61 61.54 13/Aug/2021 61.32 61.91 12/Aug/2021 61.36 61.92 11/Aug/2021 60.99 61.55 10/Aug/2021 60.84 61.4 09/Aug/2021 60.54 61.1 06/Aug/2021 60.66 61.21 05/Aug/2021 60.59 61.15 04/Aug/2021 60.66 61.22 03/Aug/2021 60.53 61.14 02/Aug/2021 60.51 61.03 30/Jul/2021 59.54 60.09 29/Jul/2021 60 60.56 28/Jul/2021 59.84 60.35 27/Jul/2021 59.55 60.1 26/Jul/2021 59.59 60.1 23/Jul/2021 59.32 59.84 22/Jul/2021 59.26 59.8 21/Jul/2021 58.37 58.88 20/Jul/2021 56.97 57.48 19/Jul/2021 57.2 57.71 16/Jul/2021 58.53 59.07 15/Jul/2021 58.74 59.23 14/Jul/2021 59.42 59.94 13/Jul/2021 59.76 60.28 12/Jul/2021 59.33 59.84 09/Jul/2021 59.19 59.74 08/Jul/2021 58.78 59.28 07/Jul/2021 59.88 60.43 06/Jul/2021 59.8 60.32 05/Jul/2021 59.64 60.13 02/Jul/2021 59.29 59.8 01/Jul/2021 58.67 59.16 30/Jun/2021 58.38 58.87 29/Jun/2021 58.85 59.31 28/Jun/2021 58.86 59.4 25/Jun/2021 58.75 59.28 24/Jun/2021 58.68 59.19 23/Jun/2021 58.54 59.03 22/Jun/2021 58.13 58.61 21/Jun/2021 57.69 58.16 18/Jun/2021 58.45 58.92 17/Jun/2021 58.85 59.35 16/Jun/2021 58.99 59.47 15/Jun/2021 59.04 59.51 14/Jun/2021 59.13 59.62 11/Jun/2021 58.77 59.31 10/Jun/2021 58.35 58.88 09/Jun/2021 58.41 58.96 08/Jun/2021 58.7 59.22 07/Jun/2021 58.81 59.34 04/Jun/2021 58.53 59.04 03/Jun/2021 58.63 59.13 02/Jun/2021 59.01 59.52 01/Jun/2021 59.02 59.52 28/May/2021 58.38 58.89 27/May/2021 58.13 58.63 26/May/2021 58.04 58.59 25/May/2021 58.06 58.55 24/May/2021 57.98 58.47 21/May/2021 57.67 58.19 20/May/2021 57.07 57.61 19/May/2021 56.78 57.3 18/May/2021 57.29 57.8 17/May/2021 56.72 57.25 14/May/2021 56.66 57.19 13/May/2021 55.8 56.35 12/May/2021 56.57 57.09 11/May/2021 56.63 57.19 10/May/2021 58.12 58.62 07/May/2021 57.95 58.48 06/May/2021 57.52 58.07 05/May/2021 57.21 57.69 04/May/2021 57.44 57.98 30/Apr/2021 57.04 57.55 29/Apr/2021 57.24 57.74 28/Apr/2021 57.17 57.66 27/Apr/2021 56.89 57.42 26/Apr/2021 56.83 57.33 23/Apr/2021 56.54 57.06 22/Apr/2021 56.31 56.85 21/Apr/2021 56.16 56.66 20/Apr/2021 56.57 57.08 19/Apr/2021 57.19 57.73 16/Apr/2021 56.96 57.47 15/Apr/2021 56.65 57.17 14/Apr/2021 56.03 56.55 13/Apr/2021 55.47 56.03 12/Apr/2021 55.38 55.91 09/Apr/2021 55.68 56.18 08/Apr/2021 55.29 55.8 07/Apr/2021 55.06 55.56 06/Apr/2021 54.72 55.25 01/Apr/2021 53.95 54.48 31/Mar/2021 53.65 54.2 30/Mar/2021 53.68 54.2 29/Mar/2021 53.74 54.24 26/Mar/2021 53.5 54.02 25/Mar/2021 52.76 53.3 24/Mar/2021 53.02 53.52 23/Mar/2021 53.28 53.8 22/Mar/2021 53.38 53.85 19/Mar/2021 53.05 53.56 18/Mar/2021 53.33 53.83 17/Mar/2021 53.64 54.13 16/Mar/2021 53.84 54.33 15/Mar/2021 53.53 53.99 12/Mar/2021 53.16 53.65 11/Mar/2021 53.22 53.69 10/Mar/2021 52.79 53.32 09/Mar/2021 53.17 53.64 08/Mar/2021 52.5 53 05/Mar/2021 52.94 53.43 04/Mar/2021 52.64 53.13 03/Mar/2021 53.08 53.56 02/Mar/2021 52.55 53.05 01/Mar/2021 52.48 52.96 26/Feb/2021 52.1 52.6 25/Feb/2021 52.96 53.45 24/Feb/2021 52.71 53.22 23/Feb/2021 52.09 52.55 22/Feb/2021 51.99 52.47 19/Feb/2021 52.14 52.64 18/Feb/2021 52.58 53.09 17/Feb/2021 53.12 53.63 16/Feb/2021 53.36 53.84 15/Feb/2021 53.29 53.76 12/Feb/2021 52.32 52.77 11/Feb/2021 52.2 52.66 10/Feb/2021 52.32 52.8 09/Feb/2021 52.51 52.97 08/Feb/2021 52.28 52.75 05/Feb/2021 51.72 52.19 04/Feb/2021 51.2 51.74 03/Feb/2021 51.29 51.79 02/Feb/2021 51.23 51.72 01/Feb/2021 50.93 51.41 29/Jan/2021 50.59 51.06 28/Jan/2021 50.31 50.82 27/Jan/2021 50.98 51.47 26/Jan/2021 51.62 52.1 25/Jan/2021 51.49 52.03 22/Jan/2021 51.62 52.14 21/Jan/2021 52.22 52.73 20/Jan/2021 51.78 52.31 19/Jan/2021 51.63 52.14 18/Jan/2021 51.53 52.06 15/Jan/2021 51.5 52 14/Jan/2021 52.08 52.55 13/Jan/2021 51.85 52.34 12/Jan/2021 51.9 52.35 11/Jan/2021 52.57 53.09 08/Jan/2021 52.9 53.39 07/Jan/2021 52.3 52.81 06/Jan/2021 52.23 52.74 05/Jan/2021 51.27 51.77 04/Jan/2021 51.41 51.91 31/Dec/2020 50.78 51.28 30/Dec/2020 51.57 52.05 29/Dec/2020 51.63 52.11 24/Dec/2020 50.71 51.21 23/Dec/2020 49.67 50.13 22/Dec/2020 49.26 49.69 21/Dec/2020 48.51 48.94 18/Dec/2020 50.14 50.6 17/Dec/2020 49.89 50.36 16/Dec/2020 49.7 50.17 15/Dec/2020 48.85 49.3 14/Dec/2020 49.26 49.7 11/Dec/2020 48.72 49.16 10/Dec/2020 48.9 49.4 09/Dec/2020 49.27 49.7 08/Dec/2020 48.91 49.33 07/Dec/2020 49.37 49.8 04/Dec/2020 49.46 49.9 03/Dec/2020 48.83 49.23 02/Dec/2020 48.25 48.72 01/Dec/2020 47.94 48.4 30/Nov/2020 47.75 48.16 27/Nov/2020 47.14 47.55 26/Nov/2020 47.29 47.71 25/Nov/2020 47.98 48.37 24/Nov/2020 48.27 48.68 23/Nov/2020 48.03 48.49 20/Nov/2020 47.73 48.21 19/Nov/2020 47.53 47.98 18/Nov/2020 47.53 47.99 17/Nov/2020 47.16 47.66 16/Nov/2020 47.34 47.83 13/Nov/2020 46.87 47.35 12/Nov/2020 47.27 47.79 11/Nov/2020 46.8 47.29 10/Nov/2020 46.07 46.57 09/Nov/2020 45.57 46.04 06/Nov/2020 43.8 44.26 05/Nov/2020 43.9 44.39 04/Nov/2020 43.35 43.82 03/Nov/2020 42.94 43.4 02/Nov/2020 42.44 42.9 30/Oct/2020 42.35 42.81 29/Oct/2020 42.54 42.98 28/Oct/2020 42.82 43.27 27/Oct/2020 44.02 44.44 26/Oct/2020 44.35 44.81 23/Oct/2020 44.41 44.87 22/Oct/2020 43.91 44.34 21/Oct/2020 43.9 44.36 20/Oct/2020 44.33 44.76 19/Oct/2020 44.37 44.79 16/Oct/2020 44.43 44.87 15/Oct/2020 43.87 44.36 14/Oct/2020 44.62 45.1 13/Oct/2020 44.69 45.15 12/Oct/2020 44.98 45.43 09/Oct/2020 44.75 45.22 08/Oct/2020 44.62 45.05 07/Oct/2020 44.36 44.82 06/Oct/2020 43.99 44.46 05/Oct/2020 43.68 44.11 02/Oct/2020 43.09 43.55 01/Oct/2020 43.47 43.91 30/Sept/2020 43.08 43.5 29/Sept/2020 43.18 43.63 28/Sept/2020 43.4 43.86 25/Sept/2020 42.39 42.86 24/Sept/2020 42.79 43.24 23/Sept/2020 43.12 43.56 22/Sept/2020 42.52 42.98 21/Sept/2020 42.54 42.96 18/Sept/2020 44.05 44.53 17/Sept/2020 44.16 44.65 16/Sept/2020 44.45 44.92 15/Sept/2020 44.44 44.9 14/Sept/2020 44.31 44.72 11/Sept/2020 44.33 44.79 10/Sept/2020 44.21 44.68 09/Sept/2020 44.06 44.53 08/Sept/2020 43.92 44.38 07/Sept/2020 44.09 44.55 04/Sept/2020 44.03 44.48 03/Sept/2020 44.48 44.97 02/Sept/2020 44.55 45.03 01/Sept/2020 44.03 44.52 28/Aug/2020 44.49 44.96 27/Aug/2020 44.63 45.09 26/Aug/2020 44.35 44.8 25/Aug/2020 44.62 45.06 24/Aug/2020 44.62 45.07 21/Aug/2020 44.01 44.46 20/Aug/2020 44.15 44.62 19/Aug/2020 44.35 44.79 18/Aug/2020 44.96 45.44 17/Aug/2020 44.79 45.24 14/Aug/2020 44.52 44.94 13/Aug/2020 45.1 45.55 12/Aug/2020 44.98 45.44 11/Aug/2020 45.09 45.56 10/Aug/2020 44.34 44.81 07/Aug/2020 43.92 44.36 06/Aug/2020 43.51 43.97 05/Aug/2020 43.8 44.31 04/Aug/2020 43.4 43.86 03/Aug/2020 42.85 43.28 31/Jul/2020 43.27 43.68 30/Jul/2020 43.18 43.58 29/Jul/2020 43.72 44.14 28/Jul/2020 43.79 44.23 27/Jul/2020 43.72 44.14 24/Jul/2020 44.01 44.49 23/Jul/2020 44.51 44.94 22/Jul/2020 44.49 44.93 21/Jul/2020 44.8 45.24 20/Jul/2020 44.43 44.89 17/Jul/2020 44.75 45.17 16/Jul/2020 44.61 45.04 15/Jul/2020 44.69 45.08 14/Jul/2020 43.96 44.37 13/Jul/2020 44.27 44.72 10/Jul/2020 43.94 44.35 09/Jul/2020 44.13 44.56 08/Jul/2020 44.41 44.81 07/Jul/2020 44.64 45.13 06/Jul/2020 45.01 45.5 03/Jul/2020 44.47 44.96 02/Jul/2020 44.42 44.92 01/Jul/2020 43.7 44.21 30/Jun/2020 44.16 44.63 29/Jun/2020 44.2 44.69 26/Jun/2020 44.72 45.16 25/Jun/2020 43.88 44.33 24/Jun/2020 44.56 45 23/Jun/2020 45.54 46.02 22/Jun/2020 45.32 45.79 19/Jun/2020 45.18 45.72 18/Jun/2020 44.94 45.5 17/Jun/2020 45.15 45.65 16/Jun/2020 44.93 45.46 15/Jun/2020 43.32 43.79 12/Jun/2020 43.92 44.42 11/Jun/2020 44.29 44.78 10/Jun/2020 45.14 45.64 09/Jun/2020 45.35 45.86 08/Jun/2020 46.57 47.05 05/Jun/2020 46.29 46.77 04/Jun/2020 45.65 46.13 03/Jun/2020 45.35 45.81 02/Jun/2020 44.98 45.45 01/Jun/2020 44.67 45.14 29/May/2020 44.6 45.04 28/May/2020 44.8 45.29 27/May/2020 44.19 44.7 26/May/2020 43.67 44.11 22/May/2020 42.48 42.97 21/May/2020 42.76 43.21 20/May/2020 42.57 43.03 19/May/2020 42.58 43.04 18/May/2020 41.98 42.45 15/May/2020 40.82 41.28 14/May/2020 40.63 41.07 13/May/2020 41.81 42.27 12/May/2020 42.19 42.65 11/May/2020 42.07 42.53 07/May/2020 41.88 42.31 06/May/2020 41.8 42.19 05/May/2020 41.66 42.1 01/May/2020 41.71 42.16 30/Apr/2020 43.28 43.72 29/Apr/2020 42.76 43.19 28/Apr/2020 42.43 42.85 27/Apr/2020 42.01 42.52 24/Apr/2020 41.45 41.91 23/Apr/2020 41.1 41.57 22/Apr/2020 40.74 41.2 21/Apr/2020 40.78 41.22 20/Apr/2020 40.97 41.43 17/Apr/2020 41.32 41.8 16/Apr/2020 40.23 40.67 15/Apr/2020 40.3 40.76 14/Apr/2020 41.45 41.94 09/Apr/2020 41.11 41.57 08/Apr/2020 39.97 40.37 07/Apr/2020 40.4 40.84 06/Apr/2020 38.48 38.9 03/Apr/2020 37.52 38 02/Apr/2020 37.94 38.43 01/Apr/2020 38.1 38.56 31/Mar/2020 38.81 39.21 30/Mar/2020 37.36 37.75 27/Mar/2020 38.08 38.53 26/Mar/2020 38.22 38.61 25/Mar/2020 37.2 37.63 24/Mar/2020 35.05 35.49 23/Mar/2020 33.49 33.92 20/Mar/2020 35.58 36.05 19/Mar/2020 33.11 33.52 18/Mar/2020 33.97 34.38 17/Mar/2020 35.47 35.97 16/Mar/2020 35.57 35.96 13/Mar/2020 41.7 42.14 12/Mar/2020 41.56 41.97 11/Mar/2020 45.04 45.47 10/Mar/2020 45.97 46.39 09/Mar/2020 45.2 45.62 06/Mar/2020 47.74 48.19 05/Mar/2020 49.42 49.91 04/Mar/2020 50.39 50.85 03/Mar/2020 50.07 50.51 02/Mar/2020 48.42 48.88 28/Feb/2020 48.93 49.39 27/Feb/2020 51 51.45 26/Feb/2020 51.65 52.1 25/Feb/2020 53.17 53.62 24/Feb/2020 53.69 54.15 21/Feb/2020 55.46 55.92 20/Feb/2020 55.61 56.1 19/Feb/2020 55.4 55.85 18/Feb/2020 55.19 55.67 17/Feb/2020 55.55 55.99 14/Feb/2020 55.39 55.82 13/Feb/2020 55.14 55.58 12/Feb/2020 55.38 55.82 11/Feb/2020 55.14 55.58 10/Feb/2020 54.81 55.27 07/Feb/2020 54.96 55.41 06/Feb/2020 55.25 55.71 05/Feb/2020 55.08 55.49 04/Feb/2020 54.71 55.12 03/Feb/2020 53.92 54.34 31/Jan/2020 54.07 54.5 30/Jan/2020 54.36 54.79 29/Jan/2020 54.7 55.11 28/Jan/2020 54.44 54.91 27/Jan/2020 54.52 54.95 24/Jan/2020 55.72 56.18 23/Jan/2020 55.36 55.8 22/Jan/2020 55.55 55.97 21/Jan/2020 55.17 55.59 20/Jan/2020 55.31 55.73 17/Jan/2020 55.53 55.94 16/Jan/2020 55 55.4 15/Jan/2020 55.13 55.56 14/Jan/2020 55.02 55.41 13/Jan/2020 54.79 55.19 10/Jan/2020 54.65 55.04 09/Jan/2020 54.81 55.2 08/Jan/2020 54.55 54.99 07/Jan/2020 54.66 55.09 06/Jan/2020 54.53 55.01 03/Jan/2020 54.8 55.27 02/Jan/2020 55.08 55.54 31/Dec/2019 54.76 55.18 30/Dec/2019 55.04 55.47 27/Dec/2019 55.08 55.55 24/Dec/2019 54.81 55.26 23/Dec/2019 54.67 55.13 20/Dec/2019 54.27 54.73 19/Dec/2019 54.08 54.57 18/Dec/2019 53.8 54.24 17/Dec/2019 53.61 54.05 16/Dec/2019 53.71 54.14 13/Dec/2019 53.15 53.58 12/Dec/2019 51.47 51.9 11/Dec/2019 51.02 51.4 10/Dec/2019 51.23 51.6 09/Dec/2019 51.59 51.98 06/Dec/2019 51.48 51.92 05/Dec/2019 51.14 51.54 04/Dec/2019 50.92 51.33 03/Dec/2019 51.13 51.57 02/Dec/2019 51.65 52.05 29/Nov/2019 52.08 52.53 28/Nov/2019 52.15 52.57 27/Nov/2019 52.15 52.62 26/Nov/2019 51.91 52.37 25/Nov/2019 51.69 52.13 22/Nov/2019 51.11 51.56 21/Nov/2019 50.61 51.06 20/Nov/2019 50.82 51.26 19/Nov/2019 51.49 51.96 18/Nov/2019 51.14 51.61 15/Nov/2019 50.52 50.96 14/Nov/2019 50.84 51.29 13/Nov/2019 50.65 51.08 12/Nov/2019 50.73 51.15 11/Nov/2019 50.3 50.76 08/Nov/2019 50.76 51.21 07/Nov/2019 50.69 51.19 06/Nov/2019 50.43 50.87 05/Nov/2019 50.47 50.89 04/Nov/2019 50.44 50.86 01/Nov/2019 49.81 50.24 31/Oct/2019 49.76 50.18 30/Oct/2019 49.95 50.39 29/Oct/2019 49.83 50.28 28/Oct/2019 49.87 50.3 25/Oct/2019 49.53 49.94 24/Oct/2019 49.8 50.2 23/Oct/2019 49.33 49.77 22/Oct/2019 49.67 50.04 21/Oct/2019 49.5 49.87 18/Oct/2019 49.39 49.79 17/Oct/2019 49.55 49.95 16/Oct/2019 49.15 49.56 15/Oct/2019 49.37 49.76 14/Oct/2019 49.18 49.56 11/Oct/2019 49.2 49.59 10/Oct/2019 47.94 48.32 09/Oct/2019 48.11 48.51 08/Oct/2019 48.32 48.72 07/Oct/2019 48.64 49.02 04/Oct/2019 48.44 48.81 03/Oct/2019 48.39 48.77 02/Oct/2019 49.02 49.39 01/Oct/2019 49.91 50.29 30/Sept/2019 49.92 50.34 27/Sept/2019 49.88 50.31 26/Sept/2019 49.55 49.94 25/Sept/2019 49 49.39 24/Sept/2019 49.58 49.97 23/Sept/2019 49.84 50.23 20/Sept/2019 50.09 50.48 19/Sept/2019 49.98 50.4 18/Sept/2019 49.95 50.36 17/Sept/2019 49.88 50.28 16/Sept/2019 49.86 50.26 13/Sept/2019 49.96 50.36 12/Sept/2019 49.76 50.14 11/Sept/2019 49.87 50.24 10/Sept/2019 49.03 49.42 09/Sept/2019 49.47 49.84 06/Sept/2019 49.62 50 05/Sept/2019 49.54 49.88 04/Sept/2019 49.29 49.66 03/Sept/2019 49.01 49.4 02/Sept/2019 49.23 49.63 30/Aug/2019 48.95 49.31 29/Aug/2019 48.46 48.85 28/Aug/2019 48.05 48.42 27/Aug/2019 48.24 48.59 23/Aug/2019 48.66 49.03 22/Aug/2019 48.38 48.76 21/Aug/2019 48.56 48.92 20/Aug/2019 48.3 48.68 19/Aug/2019 48.2 48.6 16/Aug/2019 47.69 48.06 15/Aug/2019 47.33 47.69 14/Aug/2019 47.99 48.34 13/Aug/2019 47.89 48.26 12/Aug/2019 48.29 48.7 09/Aug/2019 48.65 49.02 08/Aug/2019 48.36 48.76 07/Aug/2019 48.27 48.67 06/Aug/2019 48.17 48.53 05/Aug/2019 48.01 48.4 02/Aug/2019 49.31 49.7 01/Aug/2019 49.87 50.29 31/Jul/2019 49.91 50.3 30/Jul/2019 50.13 50.51 29/Jul/2019 50.01 50.37 26/Jul/2019 49.54 49.96 25/Jul/2019 49.5 49.86 24/Jul/2019 49.43 49.86 23/Jul/2019 49.57 49.97 22/Jul/2019 49.56 49.96 19/Jul/2019 49.26 49.63 18/Jul/2019 49.44 49.79 17/Jul/2019 49.76 50.14 16/Jul/2019 49.75 50.12 15/Jul/2019 49.65 49.98 12/Jul/2019 49.53 49.88 11/Jul/2019 49.48 49.82 10/Jul/2019 49.57 49.91 09/Jul/2019 49.61 49.95 08/Jul/2019 49.85 50.21 05/Jul/2019 50.04 50.42 04/Jul/2019 50.31 50.68 03/Jul/2019 50.36 50.71 02/Jul/2019 49.99 50.34 01/Jul/2019 49.8 50.15 28/Jun/2019 49.38 49.72 27/Jun/2019 49.08 49.44 26/Jun/2019 49.24 49.59 25/Jun/2019 49.19 49.52 24/Jun/2019 49.24 49.59 21/Jun/2019 49.21 49.62 20/Jun/2019 49.19 49.55 19/Jun/2019 48.84 49.22 18/Jun/2019 48.8 49.15 17/Jun/2019 48.4 48.76 14/Jun/2019 48.33 48.68 13/Jun/2019 48.69 49.06 12/Jun/2019 48.59 48.94 11/Jun/2019 48.71 49.05 10/Jun/2019 48.54 48.87 07/Jun/2019 48.38 48.71 06/Jun/2019 48.15 48.47 05/Jun/2019 48.27 48.63 04/Jun/2019 47.79 48.14 03/Jun/2019 47.74 48.09 31/May/2019 48.05 48.4 30/May/2019 48.51 48.86 29/May/2019 48.12 48.46 28/May/2019 48.76 49.1 24/May/2019 48.64 49 23/May/2019 48.46 48.78 22/May/2019 49.16 49.49 21/May/2019 49.11 49.46 20/May/2019 48.68 49.03 17/May/2019 48.87 49.22 16/May/2019 48.77 49.1 15/May/2019 48.06 48.4 14/May/2019 47.92 48.24 13/May/2019 47.77 48.11 10/May/2019 48.03 48.38 09/May/2019 47.97 48.3 08/May/2019 47.95 48.29 07/May/2019 48.21 48.55 03/May/2019 48.55 48.88 02/May/2019 48.47 48.82 01/May/2019 48.73 49.07 30/Apr/2019 48.72 49.07 29/Apr/2019 48.5 48.84 26/Apr/2019 48.4 48.74 25/Apr/2019 48.61 48.98 24/Apr/2019 48.71 49.05 23/Apr/2019 48.48 48.82 18/Apr/2019 48.39 48.78 17/Apr/2019 48.28 48.66 16/Apr/2019 48.17 48.52 15/Apr/2019 48.03 48.39 12/Apr/2019 47.87 48.22 11/Apr/2019 47.67 48.08 10/Apr/2019 47.46 47.83 09/Apr/2019 47.54 47.9 08/Apr/2019 47.54 47.92 05/Apr/2019 47.42 47.78 04/Apr/2019 47.2 47.6 03/Apr/2019 47.15 47.55 02/Apr/2019 46.89 47.25 01/Apr/2019 46.55 46.93 29/Mar/2019 46.18 46.53 28/Mar/2019 45.96 46.32 27/Mar/2019 45.7 46.07 26/Mar/2019 45.51 45.88 25/Mar/2019 45.35 45.71 22/Mar/2019 46.05 46.4 21/Mar/2019 46.18 46.56 20/Mar/2019 46.6 46.93 19/Mar/2019 46.63 47.01 18/Mar/2019 46.36 46.74 15/Mar/2019 46.2 46.56 14/Mar/2019 45.96 46.32 13/Mar/2019 45.57 45.92 12/Mar/2019 45.51 45.87 11/Mar/2019 45.43 45.79 08/Mar/2019 45.36 45.73 07/Mar/2019 45.69 46.03 06/Mar/2019 45.99 46.36 05/Mar/2019 45.8 46.17 04/Mar/2019 45.9 46.24 01/Mar/2019 45.55 45.88 28/Feb/2019 45.06 45.38 27/Feb/2019 45.01 45.35 26/Feb/2019 45.25 45.61 25/Feb/2019 45.3 45.65 22/Feb/2019 45.49 45.87 21/Feb/2019 45.26 45.62 20/Feb/2019 45.2 45.56 19/Feb/2019 45.05 45.41 18/Feb/2019 45.23 45.6 15/Feb/2019 45.16 45.53 14/Feb/2019 45.14 45.48 13/Feb/2019 44.98 45.33 12/Feb/2019 44.77 45.1 11/Feb/2019 44.5 44.85 08/Feb/2019 44.46 44.81 07/Feb/2019 44.93 45.26 06/Feb/2019 45.14 45.49 05/Feb/2019 44.87 45.2 04/Feb/2019 44.42 44.78 01/Feb/2019 44.1 44.42 31/Jan/2019 44.21 44.57 30/Jan/2019 44.02 44.38 29/Jan/2019 43.61 43.98 28/Jan/2019 43.36 43.72 25/Jan/2019 43.35 43.74 24/Jan/2019 43.38 43.77 23/Jan/2019 43.49 43.86 22/Jan/2019 44.08 44.44 21/Jan/2019 44.01 44.38 18/Jan/2019 43.73 44.09 17/Jan/2019 43.19 43.53 16/Jan/2019 43.18 43.52 15/Jan/2019 43.14 43.48 14/Jan/2019 43.21 43.56 11/Jan/2019 43.6 43.97 10/Jan/2019 43.36 43.72 09/Jan/2019 43.5 43.85 08/Jan/2019 42.9 43.25 07/Jan/2019 42.27 42.63 04/Jan/2019 41.66 42.03 03/Jan/2019 41.31 41.69 02/Jan/2019 41.3 41.62 31/Dec/2018 41.34 41.71 28/Dec/2018 41.07 41.43 27/Dec/2018 40.74 41.09 24/Dec/2018 41.05 41.39 21/Dec/2018 41.1 41.43 20/Dec/2018 41.33 41.68 19/Dec/2018 41.39 41.7 18/Dec/2018 41.27 41.59 17/Dec/2018 41.48 41.8 14/Dec/2018 41.74 42.05 13/Dec/2018 41.9 42.24 12/Dec/2018 42 42.32 11/Dec/2018 41.57 41.87 10/Dec/2018 41.54 41.84 07/Dec/2018 41.9 42.2 06/Dec/2018 41.54 41.88 05/Dec/2018 42.7 43.03 04/Dec/2018 43.12 43.47 03/Dec/2018 43.57 43.88 30/Nov/2018 42.99 43.3 29/Nov/2018 43.38 43.71 28/Nov/2018 43.02 43.34 27/Nov/2018 43.28 43.6 26/Nov/2018 43.23 43.57 23/Nov/2018 42.84 43.14 22/Nov/2018 42.97 43.27 21/Nov/2018 42.79 43.1 20/Nov/2018 43.15 43.43 19/Nov/2018 43.73 44.03 16/Nov/2018 43.63 43.92 15/Nov/2018 43.85 44.16 14/Nov/2018 43.89 44.22 13/Nov/2018 44.06 44.38 12/Nov/2018 44.33 44.65 09/Nov/2018 44.58 44.9 08/Nov/2018 45.05 45.36 07/Nov/2018 44.72 45.07 06/Nov/2018 44.53 44.86 05/Nov/2018 45.05 45.4 02/Nov/2018 45.43 45.75 01/Nov/2018 44.8 45.15 31/Oct/2018 44.28 44.6 30/Oct/2018 43.64 43.94 29/Oct/2018 44 44.34 26/Oct/2018 43.02 43.32 25/Oct/2018 43.5 43.83 24/Oct/2018 43.68 43.99 23/Oct/2018 43.64 43.94 22/Oct/2018 44.56 44.89 19/Oct/2018 44.4 44.75 18/Oct/2018 44.87 45.2 17/Oct/2018 44.93 45.26 16/Oct/2018 44.37 44.72 15/Oct/2018 44.17 44.52 12/Oct/2018 44.82 45.17 11/Oct/2018 44.35 44.69 10/Oct/2018 45.95 46.33 09/Oct/2018 46.15 46.5 08/Oct/2018 46.83 47.19 05/Oct/2018 47.51 47.87 04/Oct/2018 48.14 48.51 03/Oct/2018 48.5 48.86 02/Oct/2018 48.4 48.75 01/Oct/2018 48.93 49.31 28/Sept/2018 48.74 49.11 27/Sept/2018 48.78 49.15 26/Sept/2018 48.92 49.32 25/Sept/2018 49.07 49.43 24/Sept/2018 48.98 49.33 21/Sept/2018 48.99 49.35 20/Sept/2018 48.54 48.9 19/Sept/2018 48.42 48.81 18/Sept/2018 48.45 48.8 17/Sept/2018 48.41 48.78 14/Sept/2018 48.48 48.84 13/Sept/2018 48.32 48.7 12/Sept/2018 48.42 48.78 11/Sept/2018 48.16 48.49 10/Sept/2018 48.28 48.64 07/Sept/2018 48.18 48.55 06/Sept/2018 48.71 49.06 05/Sept/2018 49.04 49.41 04/Sept/2018 49.33 49.69 03/Sept/2018 49.46 49.81 31/Aug/2018 49.59 49.94 30/Aug/2018 49.65 50.02 29/Aug/2018 49.83 50.19 28/Aug/2018 49.93 50.3 24/Aug/2018 49.64 50 23/Aug/2018 49.56 49.93 22/Aug/2018 49.53 49.92 21/Aug/2018 49.41 49.74 20/Aug/2018 49.49 49.85 17/Aug/2018 49.15 49.5 16/Aug/2018 49.09 49.45 15/Aug/2018 49.07 49.45 14/Aug/2018 49.51 49.87 13/Aug/2018 49.32 49.68 10/Aug/2018 49.75 50.1 09/Aug/2018 49.81 50.17 08/Aug/2018 49.85 50.21 07/Aug/2018 49.69 50.06 06/Aug/2018 49.56 49.94 03/Aug/2018 49.35 49.71 02/Aug/2018 49.09 49.44 01/Aug/2018 49.46 49.83 31/Jul/2018 50.04 50.4 30/Jul/2018 50.01 50.37 27/Jul/2018 50.06 50.45 26/Jul/2018 50.12 50.53 25/Jul/2018 50.03 50.43 24/Jul/2018 50.28 50.71 23/Jul/2018 49.84 50.3 20/Jul/2018 50.13 50.57 19/Jul/2018 50.32 50.72 18/Jul/2018 50.3 50.69 17/Jul/2018 49.83 50.22 16/Jul/2018 49.81 50.19 13/Jul/2018 50.14 50.53 12/Jul/2018 49.89 50.33 11/Jul/2018 49.58 49.97 10/Jul/2018 49.93 50.33 09/Jul/2018 49.47 49.87 06/Jul/2018 49.1 49.51 05/Jul/2018 49.2 49.6 04/Jul/2018 49.14 49.55 03/Jul/2018 49.29 49.69 02/Jul/2018 49.04 49.45 29/Jun/2018 49.65 50.06 28/Jun/2018 49.33 49.74 27/Jun/2018 49.14 49.54 26/Jun/2018 49.2 49.62 25/Jun/2018 49.32 49.73 22/Jun/2018 49.49 49.88 21/Jun/2018 49.52 49.93 20/Jun/2018 49.72 50.08 19/Jun/2018 49.26 49.63 18/Jun/2018 49.43 49.81 15/Jun/2018 50.05 50.45 14/Jun/2018 49.79 50.18 13/Jun/2018 50.1 50.49 12/Jun/2018 50.12 50.5 11/Jun/2018 50.25 50.61 08/Jun/2018 49.75 50.12 07/Jun/2018 49.84 50.22 06/Jun/2018 49.8 50.18 05/Jun/2018 49.68 50.04 04/Jun/2018 49.63 50.02 01/Jun/2018 49.54 49.94 31/May/2018 49.27 49.65 30/May/2018 48.97 49.34 29/May/2018 48.74 49.12 25/May/2018 49.39 49.74 24/May/2018 49.6 49.95 23/May/2018 49.63 50.02 22/May/2018 49.96 50.34 21/May/2018 49.81 50.21 18/May/2018 49.45 49.83 17/May/2018 49.19 49.58 16/May/2018 49.07 49.43 15/May/2018 49.04 49.4 14/May/2018 48.77 49.14 11/May/2018 48.76 49.18 10/May/2018 48.6 49.01 09/May/2018 48.29 48.66 08/May/2018 48.18 48.56 04/May/2018 47.98 48.4 03/May/2018 47.9 48.29 02/May/2018 47.8 48.21 01/May/2018 47.73 48.16 30/Apr/2018 47.62 48.03 27/Apr/2018 47.32 47.77 26/Apr/2018 46.77 47.17 25/Apr/2018 46.64 47.04 24/Apr/2018 47.07 47.45 23/Apr/2018 46.99 47.36 20/Apr/2018 46.9 47.28 19/Apr/2018 46.72 47.11 18/Apr/2018 46.33 46.7 17/Apr/2018 45.98 46.38 16/Apr/2018 46.2 46.58 13/Apr/2018 46.28 46.68 12/Apr/2018 46.13 46.52 11/Apr/2018 46.09 46.49 10/Apr/2018 46.02 46.4 09/Apr/2018 45.57 45.96 06/Apr/2018 45.73 46.12 05/Apr/2018 45.5 45.89 04/Apr/2018 44.64 45.04 03/Apr/2018 44.95 45.35 29/Mar/2018 45.11 45.47 28/Mar/2018 44.83 45.22 27/Mar/2018 44.95 45.36 26/Mar/2018 44.81 45.2 23/Mar/2018 44.65 45.02 22/Mar/2018 45.15 45.56 21/Mar/2018 45.27 45.65 20/Mar/2018 45.49 45.86 19/Mar/2018 45.53 45.94 16/Mar/2018 45.85 46.24 15/Mar/2018 45.84 46.25 14/Mar/2018 45.86 46.27 13/Mar/2018 45.86 46.26 12/Mar/2018 46.1 46.5 09/Mar/2018 45.83 46.22 08/Mar/2018 45.45 45.83 07/Mar/2018 45.15 45.56 06/Mar/2018 45.38 45.79 05/Mar/2018 45 45.41 02/Mar/2018 45.02 45.4 01/Mar/2018 45.33 45.73 28/Feb/2018 45.72 46.12 27/Feb/2018 45.93 46.33 26/Feb/2018 45.81 46.2 23/Feb/2018 45.51 45.88 22/Feb/2018 45.21 45.6 21/Feb/2018 45.41 45.77 20/Feb/2018 45.36 45.72 19/Feb/2018 45.53 45.92 16/Feb/2018 45.6 46.04 15/Feb/2018 45.52 45.93 14/Feb/2018 45.03 45.45 13/Feb/2018 44.83 45.22 12/Feb/2018 44.63 44.99 09/Feb/2018 44.27 44.67 08/Feb/2018 45.12 45.52 07/Feb/2018 45.17 45.55 06/Feb/2018 44.65 45.05 05/Feb/2018 45.7 46.09 02/Feb/2018 46.73 47.1 01/Feb/2018 46.99 47.37 31/Jan/2018 47.12 47.51 30/Jan/2018 47.38 47.76 29/Jan/2018 47.77 48.14 26/Jan/2018 47.39 47.77 25/Jan/2018 47.29 47.65 24/Jan/2018 47.44 47.81 23/Jan/2018 47.48 47.84 22/Jan/2018 47.55 47.91 19/Jan/2018 47.58 47.97 18/Jan/2018 47.4 47.77 17/Jan/2018 47.52 47.87 16/Jan/2018 47.47 47.84 15/Jan/2018 47.51 47.9 12/Jan/2018 47.58 47.95 11/Jan/2018 47.51 47.88 10/Jan/2018 47.42 47.79 09/Jan/2018 47.56 47.93 08/Jan/2018 47.56 47.94 05/Jan/2018 47.53 47.92 04/Jan/2018 47.23 47.6 03/Jan/2018 47.06 47.43 02/Jan/2018 46.97 47.36 29/Dec/2017 47.03 47.41 28/Dec/2017 46.88 47.26 27/Dec/2017 46.63 47.02 22/Dec/2017 46.5 46.89 21/Dec/2017 46.17 46.53 20/Dec/2017 46.15 46.51 19/Dec/2017 46.02 46.4 18/Dec/2017 45.83 46.21 15/Dec/2017 45.36 45.74 14/Dec/2017 45.46 45.82 13/Dec/2017 45.52 45.88 12/Dec/2017 45.38 45.74 11/Dec/2017 45.22 45.58 08/Dec/2017 44.86 45.23 07/Dec/2017 44.83 45.22 06/Dec/2017 44.75 45.14 05/Dec/2017 44.86 45.23 04/Dec/2017 45.08 45.45 01/Dec/2017 44.91 45.3 30/Nov/2017 45.48 45.86 29/Nov/2017 45.89 46.29 28/Nov/2017 45.89 46.26 27/Nov/2017 45.96 46.35 24/Nov/2017 45.86 46.24 23/Nov/2017 45.84 46.21 22/Nov/2017 45.77 46.13 21/Nov/2017 45.59 45.92 20/Nov/2017 45.49 45.83 17/Nov/2017 45.55 45.9 16/Nov/2017 45.44 45.78 15/Nov/2017 45.29 45.68 14/Nov/2017 45.82 46.21 13/Nov/2017 45.88 46.29 10/Nov/2017 46.26 46.66 09/Nov/2017 46.56 46.94 08/Nov/2017 46.77 47.14 07/Nov/2017 46.96 47.32 06/Nov/2017 46.83 47.21 03/Nov/2017 46.74 47.16 02/Nov/2017 46.41 46.86 01/Nov/2017 46.49 46.87 31/Oct/2017 46.24 46.65 30/Oct/2017 46.21 46.62 27/Oct/2017 46.18 46.55 26/Oct/2017 45.96 46.33 25/Oct/2017 45.9 46.28 24/Oct/2017 45.78 46.16 23/Oct/2017 45.8 46.19 20/Oct/2017 45.83 46.23 19/Oct/2017 45.67 46.04 18/Oct/2017 45.87 46.28 17/Oct/2017 45.8 46.21 16/Oct/2017 46.04 46.43 13/Oct/2017 45.95 46.33 12/Oct/2017 45.88 46.28 11/Oct/2017 45.68 46.03 10/Oct/2017 45.65 46.03 09/Oct/2017 45.51 45.9 06/Oct/2017 45.62 45.99 05/Oct/2017 45.37 45.78 04/Oct/2017 45.22 45.61 03/Oct/2017 45.14 45.51 02/Oct/2017 44.93 45.31 29/Sept/2017 44.63 44.99 28/Sept/2017 44.03 44.41 27/Sept/2017 44.05 44.39 26/Sept/2017 43.96 44.33 25/Sept/2017 44.1 44.44 22/Sept/2017 43.92 44.27 21/Sept/2017 43.86 44.21 20/Sept/2017 44.11 44.45 19/Sept/2017 44.09 44.44 18/Sept/2017 44.05 44.39 15/Sept/2017 43.88 44.23 14/Sept/2017 44.84 45.19 13/Sept/2017 44.68 45.04 12/Sept/2017 44.86 45.23 11/Sept/2017 44.9 45.27 08/Sept/2017 44.46 44.82 07/Sept/2017 44.53 44.89 06/Sept/2017 44.26 44.62 05/Sept/2017 44.58 44.92 04/Sept/2017 44.59 44.92 01/Sept/2017 44.76 45.13 31/Aug/2017 44.41 44.74 30/Aug/2017 44.14 44.48 29/Aug/2017 43.77 44.1 25/Aug/2017 44.39 44.73 24/Aug/2017 44.32 44.68 23/Aug/2017 44.25 44.61 22/Aug/2017 44.13 44.49 21/Aug/2017 43.83 44.21 18/Aug/2017 43.72 44.1 17/Aug/2017 44.22 44.6 16/Aug/2017 44.25 44.62 15/Aug/2017 43.88 44.24 14/Aug/2017 43.72 44.1 11/Aug/2017 43.39 43.73 10/Aug/2017 44.11 44.46 09/Aug/2017 44.19 44.54 08/Aug/2017 44.47 44.83 07/Aug/2017 44.42 44.79 04/Aug/2017 44.18 44.52 03/Aug/2017 43.92 44.29 02/Aug/2017 43.84 44.2 01/Aug/2017 43.93 44.3 31/Jul/2017 43.83 44.21 28/Jul/2017 43.75 44.12 27/Jul/2017 44.01 44.37 26/Jul/2017 44.04 44.4 25/Jul/2017 43.62 43.95 24/Jul/2017 43.35 43.71 21/Jul/2017 43.68 44.03 20/Jul/2017 43.63 43.99 19/Jul/2017 43.23 43.57 18/Jul/2017 43.15 43.5 17/Jul/2017 43.1 43.47 14/Jul/2017 42.92 43.27 13/Jul/2017 42.92 43.26 12/Jul/2017 42.77 43.09 11/Jul/2017 42.49 42.84 10/Jul/2017 42.75 43.1 07/Jul/2017 42.64 43 06/Jul/2017 42.75 43.09 05/Jul/2017 42.86 43.2 04/Jul/2017 42.73 43.09 03/Jul/2017 42.64 42.99 30/Jun/2017 42.76 43.12 29/Jun/2017 42.77 43.12 28/Jun/2017 42.91 43.26 27/Jun/2017 43.01 43.36 26/Jun/2017 43.24 43.62 23/Jun/2017 42.99 43.34 22/Jun/2017 42.97 43.3 21/Jun/2017 43.15 43.51 20/Jun/2017 43.58 43.94 19/Jun/2017 43.39 43.75 16/Jun/2017 43.24 43.59 15/Jun/2017 42.89 43.22 14/Jun/2017 43.55 43.89 13/Jun/2017 43.38 43.71 12/Jun/2017 43.33 43.68 09/Jun/2017 43.34 43.69 08/Jun/2017 43.32 43.64 07/Jun/2017 43.41 43.74 06/Jun/2017 43.26 43.58 05/Jun/2017 43.58 43.9 02/Jun/2017 43.83 44.16 01/Jun/2017 43.71 44.06 31/May/2017 43.62 43.96 30/May/2017 43.53 43.88 26/May/2017 43.58 43.92 25/May/2017 43.39 43.73 24/May/2017 43.28 43.62 23/May/2017 43.22 43.56 22/May/2017 43.12 43.47 19/May/2017 42.95 43.31 18/May/2017 42.46 42.82 17/May/2017 43.14 43.49 16/May/2017 43 43.32 15/May/2017 42.74 43.07 12/May/2017 42.63 42.97 11/May/2017 42.62 42.97 10/May/2017 42.51 42.84 09/May/2017 42.39 42.71 08/May/2017 42.15 42.49 05/May/2017 41.94 42.26 04/May/2017 42.07 42.39 03/May/2017 42.01 42.33 02/May/2017 42.01 42.32 28/Apr/2017 41.94 42.26 27/Apr/2017 41.87 42.18 26/Apr/2017 41.88 42.2 25/Apr/2017 41.83 42.15 24/Apr/2017 41.49 41.81 21/Apr/2017 40.98 41.29 20/Apr/2017 40.86 41.19 19/Apr/2017 41.03 41.35 18/Apr/2017 41.1 41.42 13/Apr/2017 41.38 41.69 12/Apr/2017 41.55 41.86 11/Apr/2017 41.63 41.95 10/Apr/2017 41.36 41.7 07/Apr/2017 41.15 41.49 06/Apr/2017 41.06 41.39 05/Apr/2017 41.02 41.34 04/Apr/2017 40.94 41.26 03/Apr/2017 40.76 41.08 31/Mar/2017 40.59 40.9 30/Mar/2017 40.73 41.04 29/Mar/2017 40.52 40.84 28/Mar/2017 40.34 40.66 27/Mar/2017 40.41 40.72 24/Mar/2017 40.54 40.86 23/Mar/2017 40.52 40.83 22/Mar/2017 40.36 40.66 21/Mar/2017 41.05 41.38 20/Mar/2017 41.03 41.36 17/Mar/2017 41.01 41.33 16/Mar/2017 41.13 41.45 15/Mar/2017 40.82 41.14 14/Mar/2017 40.91 41.22 13/Mar/2017 40.87 41.2 10/Mar/2017 40.72 41.05 09/Mar/2017 40.53 40.85 08/Mar/2017 40.69 41.02 07/Mar/2017 40.77 41.09 06/Mar/2017 40.65 40.98 03/Mar/2017 40.57 40.87 02/Mar/2017 40.73 41.04 01/Mar/2017 40.38 40.7 28/Feb/2017 39.92 40.25 27/Feb/2017 39.84 40.16 24/Feb/2017 39.76 40.07 23/Feb/2017 40.26 40.6 22/Feb/2017 40.18 40.5 21/Feb/2017 40.26 40.57 20/Feb/2017 40.24 40.55 17/Feb/2017 40.2 40.53 16/Feb/2017 40.14 40.46 15/Feb/2017 40.14 40.45 14/Feb/2017 40.06 40.37 13/Feb/2017 39.98 40.3 10/Feb/2017 39.87 40.2 09/Feb/2017 39.61 39.93 08/Feb/2017 39.68 39.98 07/Feb/2017 39.67 39.98 06/Feb/2017 39.41 39.73 03/Feb/2017 39.27 39.57 02/Feb/2017 38.99 39.35 01/Feb/2017 38.97 39.27 31/Jan/2017 38.89 39.21 30/Jan/2017 38.76 39.07 27/Jan/2017 38.75 39.06 26/Jan/2017 38.9 39.21 25/Jan/2017 38.83 39.15 24/Jan/2017 38.74 39.06 23/Jan/2017 38.61 38.94 20/Jan/2017 38.78 39.1 19/Jan/2017 38.88 39.22 18/Jan/2017 38.98 39.31 17/Jan/2017 39.21 39.54 16/Jan/2017 39.35 39.69 13/Jan/2017 39.3 39.66 12/Jan/2017 39.28 39.61 11/Jan/2017 39.27 39.6 10/Jan/2017 39.23 39.57 09/Jan/2017 38.99 39.33 06/Jan/2017 38.88 39.22 05/Jan/2017 38.84 39.18 04/Jan/2017 38.74 39.07 03/Jan/2017 38.86 39.2 30/Dec/2016 38.52 38.86 29/Dec/2016 38.48 38.81 28/Dec/2016 38.48 38.8 23/Dec/2016 38.23 38.57 22/Dec/2016 38.08 38.4 21/Dec/2016 37.96 38.28 20/Dec/2016 37.97 38.27 19/Dec/2016 38.03 38.33 16/Dec/2016 38.08 38.42 15/Dec/2016 37.66 38 14/Dec/2016 37.64 37.95 13/Dec/2016 37.5 37.85 12/Dec/2016 37.66 38 09/Dec/2016 37.57 37.9 08/Dec/2016 37.45 37.75 07/Dec/2016 37.22 37.54 06/Dec/2016 36.94 37.26 05/Dec/2016 36.95 37.27 02/Dec/2016 36.71 37.02 01/Dec/2016 36.85 37.16 30/Nov/2016 37.32 37.65 29/Nov/2016 36.86 37.17 28/Nov/2016 37 37.35 25/Nov/2016 37.06 37.38 24/Nov/2016 36.91 37.27 23/Nov/2016 37.08 37.39 22/Nov/2016 37.12 37.44 21/Nov/2016 36.88 37.19 18/Nov/2016 36.82 37.14 17/Nov/2016 36.72 37.04 16/Nov/2016 36.69 37 15/Nov/2016 36.75 37.06 14/Nov/2016 36.64 36.93 11/Nov/2016 36.69 37 10/Nov/2016 37.63 37.93 09/Nov/2016 36.71 37.01 08/Nov/2016 36.62 36.91 07/Nov/2016 36.53 36.83 04/Nov/2016 36.1 36.38 03/Nov/2016 36.92 37.25 02/Nov/2016 36.88 37.19 01/Nov/2016 37.17 37.51 31/Oct/2016 37.14 37.49 28/Oct/2016 37.24 37.6 27/Oct/2016 37.12 37.47 26/Oct/2016 37.21 37.52 25/Oct/2016 37.59 37.93 24/Oct/2016 37.76 38.09 21/Oct/2016 37.92 38.24 20/Oct/2016 37.78 38.12 19/Oct/2016 37.8 38.14 18/Oct/2016 37.79 38.15 17/Oct/2016 37.44 37.78 14/Oct/2016 37.79 38.14 13/Oct/2016 37.66 37.99 12/Oct/2016 37.97 38.31 11/Oct/2016 38.15 38.47 10/Oct/2016 37.84 38.18 07/Oct/2016 37.93 38.29 06/Oct/2016 37.99 38.32 05/Oct/2016 37.97 38.29 04/Oct/2016 38.63 38.95 03/Oct/2016 37.84 38.16 30/Sept/2016 37.18 37.51 29/Sept/2016 37.55 37.89 28/Sept/2016 37.21 37.55 27/Sept/2016 36.85 37.18 26/Sept/2016 36.92 37.25 23/Sept/2016 37.26 37.6 22/Sept/2016 37.37 37.68 21/Sept/2016 37.2 37.53 20/Sept/2016 37.15 37.46 19/Sept/2016 36.94 37.24 16/Sept/2016 36.58 36.89 15/Sept/2016 36.25 36.61 14/Sept/2016 36.37 36.68 13/Sept/2016 36.41 36.73 12/Sept/2016 36.12 36.42 09/Sept/2016 36.83 37.12 08/Sept/2016 37.03 37.36 07/Sept/2016 36.84 37.15 06/Sept/2016 36.91 37.22 05/Sept/2016 36.93 37.27 02/Sept/2016 36.57 36.88 01/Sept/2016 36.46 36.76 31/Aug/2016 36.46 36.78 30/Aug/2016 36.66 36.98 26/Aug/2016 36.56 36.89 25/Aug/2016 36.51 36.83 24/Aug/2016 36.8 37.12 23/Aug/2016 36.69 37.02 22/Aug/2016 36.41 36.76 19/Aug/2016 36.47 36.78 18/Aug/2016 36.51 36.83 17/Aug/2016 36.48 36.8 16/Aug/2016 36.69 36.98 15/Aug/2016 36.6 36.91 12/Aug/2016 36.54 36.86 11/Aug/2016 36.16 36.49 10/Aug/2016 36 36.32 09/Aug/2016 35.98 36.29 08/Aug/2016 35.9 36.21 05/Aug/2016 35.76 36.08 04/Aug/2016 35.09 35.44 03/Aug/2016 34.99 35.29 02/Aug/2016 35.25 35.52 01/Aug/2016 35.34 35.61 29/Jul/2016 35.31 35.58 28/Jul/2016 35.4 35.67 27/Jul/2016 35.25 35.51 26/Jul/2016 34.94 35.21 25/Jul/2016 34.85 35.12 22/Jul/2016 34.68 34.95 21/Jul/2016 34.72 34.98 20/Jul/2016 34.77 35.03 19/Jul/2016 34.48 34.74 18/Jul/2016 34.51 34.77 15/Jul/2016 33.95 34.21 14/Jul/2016 34.6 34.86 13/Jul/2016 34.45 34.71 12/Jul/2016 34.29 34.55 11/Jul/2016 33.8 34.06 08/Jul/2016 33.21 33.46 07/Jul/2016 32.98 33.23 06/Jul/2016 32.49 32.73 05/Jul/2016 33.08 33.33 04/Jul/2016 33.48 33.73 01/Jul/2016 33.61 33.86 30/Jun/2016 32.92 33.17 29/Jun/2016 32.46 32.7 28/Jun/2016 31.69 31.93 27/Jun/2016 31.38 31.62 24/Jun/2016 32.14 32.38 23/Jun/2016 34.49 34.75 22/Jun/2016 34 34.26 21/Jun/2016 33.83 34.08 20/Jun/2016 33.9 34.15 17/Jun/2016 32.7 32.95 16/Jun/2016 32.28 32.52 15/Jun/2016 32.48 32.73 14/Jun/2016 32.44 32.68 13/Jun/2016 33.06 33.31 10/Jun/2016 33.5 33.76 09/Jun/2016 33.94 34.2 08/Jun/2016 34.06 34.32 07/Jun/2016 34.14 34.39 06/Jun/2016 33.9 34.15 03/Jun/2016 33.99 34.25 02/Jun/2016 33.8 34.05 01/Jun/2016 33.74 34 31/May/2016 34.04 34.3 27/May/2016 34.03 34.29 26/May/2016 34.06 34.31 25/May/2016 33.98 34.23 24/May/2016 33.62 33.87 23/May/2016 33.45 33.7 20/May/2016 33.24 33.49 19/May/2016 33.02 33.27 18/May/2016 32.97 33.22 17/May/2016 33.16 33.41 16/May/2016 32.82 33.06 13/May/2016 32.68 32.93 12/May/2016 33.12 33.37 11/May/2016 32.96 33.21 10/May/2016 32.97 33.22 09/May/2016 32.97 33.22 06/May/2016 32.67 32.92 05/May/2016 32.87 33.12 04/May/2016 32.79 33.03 03/May/2016 32.91 33.16 29/Apr/2016 33.37 33.62 28/Apr/2016 33.3 33.55 27/Apr/2016 33.43 33.68 26/Apr/2016 33.34 33.59 25/Apr/2016 33.26 33.51 22/Apr/2016 33.34 33.59 21/Apr/2016 33.38 33.64 20/Apr/2016 33.48 33.73 19/Apr/2016 33.54 33.79 18/Apr/2016 33.43 33.68 15/Apr/2016 33.48 33.73 14/Apr/2016 33.72 33.98 13/Apr/2016 33.59 33.84 12/Apr/2016 33.08 33.33 11/Apr/2016 33.26 33.51 08/Apr/2016 33.29 33.54 07/Apr/2016 33.32 33.58 06/Apr/2016 33.15 33.4 05/Apr/2016 32.9 33.15 04/Apr/2016 33.31 33.56 01/Apr/2016 32.91 33.16 31/Mar/2016 33.28 33.53 30/Mar/2016 33.25 33.5 29/Mar/2016 32.81 33.06 24/Mar/2016 32.89 33.13 23/Mar/2016 33.2 33.45 22/Mar/2016 32.94 33.18 21/Mar/2016 33.09 33.34 18/Mar/2016 33.12 33.37 17/Mar/2016 32.77 33.01 16/Mar/2016 32.62 32.87 15/Mar/2016 32.51 32.76 14/Mar/2016 32.63 32.88 11/Mar/2016 32.38 32.63 10/Mar/2016 32.44 32.68 09/Mar/2016 32.51 32.75 08/Mar/2016 32.36 32.6 07/Mar/2016 32.63 32.88 04/Mar/2016 32.94 33.19 03/Mar/2016 32.86 33.11 02/Mar/2016 32.82 33.07 01/Mar/2016 32.73 32.98 29/Feb/2016 32.48 32.73 26/Feb/2016 32.47 32.71 25/Feb/2016 32.15 32.39 24/Feb/2016 31.64 31.88 23/Feb/2016 32.04 32.29 22/Feb/2016 32.15 32.39 19/Feb/2016 31.67 31.91 18/Feb/2016 31.95 32.19 17/Feb/2016 31.48 31.71 16/Feb/2016 31.05 31.29 15/Feb/2016 30.93 31.17 12/Feb/2016 30.07 30.3 11/Feb/2016 29.74 29.97 10/Feb/2016 30.51 30.74 09/Feb/2016 30.14 30.44 08/Feb/2016 30.82 31.08 05/Feb/2016 31.89 32.18 04/Feb/2016 31.8 32.09 03/Feb/2016 31.89 32.18 02/Feb/2016 32.2 32.48 01/Feb/2016 32.48 32.76 29/Jan/2016 32.23 32.52 28/Jan/2016 31.98 32.26 27/Jan/2016 31.73 32 26/Jan/2016 31.6 31.89 25/Jan/2016 31.76 32.04 22/Jan/2016 31.59 31.87 21/Jan/2016 30.64 30.92 20/Jan/2016 30.76 31.05 19/Jan/2016 31.75 32.04 18/Jan/2016 31.29 31.58 15/Jan/2016 31.73 32.02 14/Jan/2016 32.02 32.32 13/Jan/2016 32.94 33.24 12/Jan/2016 32.96 33.26 11/Jan/2016 32.76 33.05 08/Jan/2016 33.12 33.42 07/Jan/2016 32.8 33.07 06/Jan/2016 33.37 33.67 05/Jan/2016 33.75 34.04 04/Jan/2016 33.7 34 31/Dec/2015 34.36 34.67 30/Dec/2015 34.57 34.88 29/Dec/2015 34.46 34.77 24/Dec/2015 34.2 34.55 23/Dec/2015 34.1 34.42 22/Dec/2015 33.61 33.9 21/Dec/2015 33.77 34.06 18/Dec/2015 33.59 33.88 17/Dec/2015 33.78 34.07 16/Dec/2015 33.49 33.79 15/Dec/2015 33.21 33.51 14/Dec/2015 33.03 33.33 11/Dec/2015 33.26 33.54 10/Dec/2015 33.53 33.84 09/Dec/2015 33.75 34.03 08/Dec/2015 33.85 34.13 07/Dec/2015 34.3 34.57 04/Dec/2015 34.19 34.47 03/Dec/2015 34.81 35.11 02/Dec/2015 34.69 34.98 01/Dec/2015 34.43 34.74 30/Nov/2015 34.25 34.53 27/Nov/2015 34.12 34.42 26/Nov/2015 34.02 34.31 25/Nov/2015 33.87 34.17 24/Nov/2015 33.44 33.74 23/Nov/2015 33.82 34.13 20/Nov/2015 33.86 34.17 19/Nov/2015 33.95 34.25 18/Nov/2015 33.63 33.91 17/Nov/2015 33.63 33.93 16/Nov/2015 33.12 33.44 13/Nov/2015 33 33.28 12/Nov/2015 33.59 33.89 11/Nov/2015 33.83 34.12 10/Nov/2015 33.65 33.96 09/Nov/2015 34.05 34.37 06/Nov/2015 33.93 34.25 05/Nov/2015 33.92 34.25 04/Nov/2015 34.12 34.44 03/Nov/2015 33.83 34.14 02/Nov/2015 33.78 34.09 30/Oct/2015 33.85 34.15 29/Oct/2015 33.8 34.09 28/Oct/2015 33.91 34.19 27/Oct/2015 34.01 34.29 26/Oct/2015 34.14 34.43 23/Oct/2015 34.12 34.4 22/Oct/2015 33.66 33.93 21/Oct/2015 34.06 34.35 20/Oct/2015 33.8 34.08 19/Oct/2015 33.76 34.04 16/Oct/2015 33.87 34.14 15/Oct/2015 33.63 33.91 14/Oct/2015 33.52 33.81 13/Oct/2015 33.66 33.93 12/Oct/2015 33.84 34.13 09/Oct/2015 34.1 34.37 08/Oct/2015 33.82 34.1 07/Oct/2015 33.85 34.12 06/Oct/2015 33.9 34.16 05/Oct/2015 33.79 34.06 02/Oct/2015 33.51 33.78 01/Oct/2015 33.4 33.67 30/Sept/2015 32.9 33.17 29/Sept/2015 32.6 32.86 28/Sept/2015 32.93 33.22 25/Sept/2015 33.25 33.52 24/Sept/2015 32.79 33.06 23/Sept/2015 32.81 33.07 22/Sept/2015 32.79 33.08 21/Sept/2015 33.46 33.72 18/Sept/2015 33.5 33.78 17/Sept/2015 33.8 34.08 16/Sept/2015 33.74 33.99 15/Sept/2015 33.44 33.72 14/Sept/2015 33.73 34.03 11/Sept/2015 33.7 33.98 10/Sept/2015 33.91 34.21 09/Sept/2015 34.12 34.4 08/Sept/2015 33.89 34.16 07/Sept/2015 33.39 33.67 04/Sept/2015 33.52 33.79 03/Sept/2015 33.88 34.15 02/Sept/2015 33.31 33.59 01/Sept/2015 33.54 33.82 28/Aug/2015 33.63 33.91 27/Aug/2015 33.42 33.7 26/Aug/2015 32.97 33.24 25/Aug/2015 33.22 33.5 24/Aug/2015 32.68 32.93 21/Aug/2015 34.23 34.5 20/Aug/2015 34.59 34.86 19/Aug/2015 35.08 35.35 18/Aug/2015 35.34 35.62 17/Aug/2015 35.34 35.62 14/Aug/2015 35.4 35.66 13/Aug/2015 35.47 35.76 12/Aug/2015 35.21 35.48 11/Aug/2015 35.63 35.92 10/Aug/2015 35.62 35.9 07/Aug/2015 35.82 36.12 06/Aug/2015 35.75 36.03 05/Aug/2015 35.65 35.93 04/Aug/2015 35.53 35.81 03/Aug/2015 35.51 35.84 31/Jul/2015 35.43 35.71 30/Jul/2015 35.41 35.69 29/Jul/2015 34.91 35.2 28/Jul/2015 34.8 35.08 27/Jul/2015 34.82 35.1 24/Jul/2015 35.25 35.55 23/Jul/2015 35.36 35.63 22/Jul/2015 35.45 35.73 21/Jul/2015 35.81 36.07 20/Jul/2015 35.81 36.08 17/Jul/2015 35.62 35.89 16/Jul/2015 35.6 35.88 15/Jul/2015 35.48 35.74 14/Jul/2015 35.34 35.61 13/Jul/2015 35.4 35.68 10/Jul/2015 35.01 35.3 09/Jul/2015 34.52 34.82 08/Jul/2015 34.46 34.73 07/Jul/2015 34.79 35.07 06/Jul/2015 35.03 35.31 03/Jul/2015 35.21 35.49 02/Jul/2015 35.27 35.55 01/Jul/2015 35.25 35.54 30/Jun/2015 35.02 35.3 29/Jun/2015 35.25 35.54 26/Jun/2015 35.87 36.16 25/Jun/2015 36.15 36.45 24/Jun/2015 36.19 36.48 23/Jun/2015 36.15 36.44 22/Jun/2015 35.92 36.2 19/Jun/2015 35.74 36.03 18/Jun/2015 35.48 35.77 17/Jun/2015 35.49 35.78 16/Jun/2015 35.38 35.67 15/Jun/2015 35.71 36.01 12/Jun/2015 36.09 36.39 11/Jun/2015 36.27 36.56 10/Jun/2015 35.87 36.16 09/Jun/2015 35.82 36.11 08/Jun/2015 36.01 36.29 05/Jun/2015 36.01 36.29 04/Jun/2015 36.3 36.6 03/Jun/2015 36.61 36.91 02/Jun/2015 36.43 36.73 01/Jun/2015 36.41 36.7 29/May/2015 36.61 36.91 28/May/2015 36.55 36.82 27/May/2015 36.31 36.59 26/May/2015 36.33 36.62 22/May/2015 36.46 36.76 21/May/2015 36.22 36.51 20/May/2015 36.23 36.53 19/May/2015 36.2 36.48 18/May/2015 36.01 36.3 15/May/2015 36.13 36.42 14/May/2015 35.83 36.1 13/May/2015 35.81 36.09 12/May/2015 35.45 35.72 11/May/2015 35.94 36.24 08/May/2015 35.93 36.22 07/May/2015 34.75 35.03 06/May/2015 35.15 35.43 05/May/2015 35.4 35.68 01/May/2015 35.27 35.56 30/Apr/2015 35.11 35.41 29/Apr/2015 35.41 35.7 28/Apr/2015 35.44 35.73 27/Apr/2015 35.71 35.98 24/Apr/2015 35.7 35.97 23/Apr/2015 35.46 35.75 22/Apr/2015 35.5 35.76 21/Apr/2015 35.55 35.83 20/Apr/2015 35.49 35.81 17/Apr/2015 35.32 35.62 16/Apr/2015 35.7 35.97 15/Apr/2015 35.95 36.23 14/Apr/2015 35.89 36.18 13/Apr/2015 35.81 36.1 10/Apr/2015 35.73 36.03 09/Apr/2015 35.49 35.79 08/Apr/2015 35.42 35.7 07/Apr/2015 35.17 35.47 02/Apr/2015 34.61 34.9 01/Apr/2015 34.61 34.9 31/Mar/2015 34.53 34.83 30/Mar/2015 34.76 35.05 27/Mar/2015 34.71 34.98 26/Mar/2015 34.75 35.02 25/Mar/2015 35.41 35.69 24/Mar/2015 35.49 35.77 23/Mar/2015 35.28 35.56 20/Mar/2015 35.21 35.49 19/Mar/2015 35.01 35.29 18/Mar/2015 34.7 34.98 17/Mar/2015 34.43 34.7 16/Mar/2015 34.34 34.63 13/Mar/2015 34.13 34.41 12/Mar/2015 34.18 34.45 11/Mar/2015 33.77 34.02 10/Mar/2015 34.12 34.4 09/Mar/2015 34.42 34.69 06/Mar/2015 34.84 35.11 05/Mar/2015 34.82 35.11 04/Mar/2015 34.44 34.71 03/Mar/2015 34.67 34.93 02/Mar/2015 34.74 35.01 27/Feb/2015 34.63 34.89 26/Feb/2015 34.55 34.8 25/Feb/2015 34.49 34.76 24/Feb/2015 34.43 34.71 23/Feb/2015 34.4 34.69 20/Feb/2015 34.36 34.64 19/Feb/2015 34.27 34.56 18/Feb/2015 34.25 34.53 17/Feb/2015 34.05 34.33 16/Feb/2015 34 34.3 13/Feb/2015 34.09 34.36 12/Feb/2015 33.81 34.06 11/Feb/2015 33.58 33.84 10/Feb/2015 33.53 33.8 09/Feb/2015 33.44 33.72 06/Feb/2015 33.71 33.98 05/Feb/2015 33.6 33.9 04/Feb/2015 33.52 33.8 03/Feb/2015 33.61 33.87 02/Feb/2015 33.08 33.36 30/Jan/2015 33.27 33.55 29/Jan/2015 33.4 33.68 28/Jan/2015 33.4 33.67 27/Jan/2015 33.55 33.81 26/Jan/2015 33.53 33.8 23/Jan/2015 33.47 33.74 22/Jan/2015 33.25 33.54 21/Jan/2015 32.89 33.17 20/Jan/2015 32.72 32.99 19/Jan/2015 32.38 32.65 16/Jan/2015 32.12 32.38 15/Jan/2015 31.76 32.04 14/Jan/2015 32.08 32.34 13/Jan/2015 32.41 32.68 12/Jan/2015 32.35 32.62 09/Jan/2015 32.48 32.74 08/Jan/2015 32.54 32.8 07/Jan/2015 32.06 32.33 06/Jan/2015 32.04 32.29 05/Jan/2015 32.52 32.78 02/Jan/2015 32.54 32.81 31/Dec/2014 32.56 32.84 30/Dec/2014 32.61 32.87 29/Dec/2014 32.68 32.95 24/Dec/2014 32.71 32.99 23/Dec/2014 32.59 32.87 22/Dec/2014 32.51 32.78 19/Dec/2014 32.12 32.39 18/Dec/2014 31.68 31.95 17/Dec/2014 31.2 31.48 16/Dec/2014 30.94 31.2 15/Dec/2014 31.34 31.6 12/Dec/2014 31.4 31.65 11/Dec/2014 31.8 32.05 10/Dec/2014 32.21 32.47 09/Dec/2014 32.26 32.53 08/Dec/2014 32.56 32.82 05/Dec/2014 32.59 32.85 04/Dec/2014 32.55 32.81 03/Dec/2014 32.35 32.6 02/Dec/2014 32.42 32.67 01/Dec/2014 32.15 32.4 28/Nov/2014 32.33 32.58 27/Nov/2014 32.55 32.8 26/Nov/2014 32.41 32.67 25/Nov/2014 32.39 32.64 24/Nov/2014 32.31 32.58 21/Nov/2014 32.22 32.47 20/Nov/2014 31.82 32.06 19/Nov/2014 31.98 32.22 18/Nov/2014 32.04 32.28 17/Nov/2014 31.86 32.11 14/Nov/2014 31.79 32.02 13/Nov/2014 31.91 32.15 12/Nov/2014 31.71 31.96 11/Nov/2014 31.78 32.03 10/Nov/2014 31.55 31.8 07/Nov/2014 31.58 31.83 06/Nov/2014 31.35 31.61 05/Nov/2014 31.25 31.5 03/Nov/2014 31.24 31.49 31/Oct/2014 31.29 31.53 30/Oct/2014 30.61 30.86 29/Oct/2014 30.76 31.01 28/Oct/2014 30.54 30.78 27/Oct/2014 30.48 30.73 24/Oct/2014 30.58 30.85 23/Oct/2014 30.38 30.62 22/Oct/2014 30.51 30.74 21/Oct/2014 30.25 30.48 20/Oct/2014 29.77 30 17/Oct/2014 29.65 29.91 16/Oct/2014 29.03 29.27 15/Oct/2014 29.92 30.15 14/Oct/2014 29.71 29.95 13/Oct/2014 29.96 30.2 10/Oct/2014 29.77 30.02 09/Oct/2014 30.5 30.75 08/Oct/2014 30.51 30.76 07/Oct/2014 30.92 31.16 06/Oct/2014 31.18 31.43 03/Oct/2014 31.02 31.28 02/Oct/2014 31.04 31.27 01/Oct/2014 31.38 31.62 30/Sept/2014 31.54 31.79 29/Sept/2014 31.56 31.82 26/Sept/2014 31.58 31.85 25/Sept/2014 31.89 32.14 24/Sept/2014 31.8 32.04 23/Sept/2014 31.87 32.12 22/Sept/2014 32.25 32.51 19/Sept/2014 32.63 32.89 18/Sept/2014 32.16 32.41 17/Sept/2014 32.22 32.48 16/Sept/2014 32.01 32.25 15/Sept/2014 32.31 32.56 12/Sept/2014 32.44 32.68 11/Sept/2014 32.52 32.78 10/Sept/2014 32.71 32.96 09/Sept/2014 32.7 32.94 08/Sept/2014 32.45 32.7 05/Sept/2014 32.86 33.1 04/Sept/2014 32.97 33.26 03/Sept/2014 33.1 33.35 02/Sept/2014 32.85 33.1 01/Sept/2014 32.83 33.1 29/Aug/2014 32.87 33.14 28/Aug/2014 32.88 33.13 27/Aug/2014 33.3 33.57 26/Aug/2014 33.1 33.36 22/Aug/2014 32.95 33.23 21/Aug/2014 32.85 33.12 20/Aug/2014 32.75 33.02 19/Aug/2014 32.88 33.13 18/Aug/2014 32.61 32.87 15/Aug/2014 32.62 32.89 14/Aug/2014 32.3 32.56 13/Aug/2014 32.18 32.44 12/Aug/2014 32.07 32.33 11/Aug/2014 31.93 32.18 08/Aug/2014 31.5 31.73 07/Aug/2014 31.66 31.96 06/Aug/2014 31.46 31.71 05/Aug/2014 31.85 32.08 04/Aug/2014 31.85 32.1 01/Aug/2014 31.55 31.8 31/Jul/2014 32.1 32.35 30/Jul/2014 32.32 32.57 29/Jul/2014 32.43 32.68 28/Jul/2014 32.29 32.53 25/Jul/2014 32.49 32.75 24/Jul/2014 32.4 32.66 23/Jul/2014 32.26 32.52 22/Jul/2014 32.06 32.31 21/Jul/2014 31.79 32.04 18/Jul/2014 31.76 32.02 17/Jul/2014 31.92 32.17 16/Jul/2014 32.09 32.34 15/Jul/2014 31.81 32.07 14/Jul/2014 31.87 32.12 11/Jul/2014 31.73 31.97 10/Jul/2014 31.56 31.82 09/Jul/2014 31.97 32.23 08/Jul/2014 32.45 32.69 07/Jul/2014 32.84 33.09 04/Jul/2014 33.05 33.31 03/Jul/2014 32.92 33.18 02/Jul/2014 32.78 33.04 01/Jul/2014 32.58 32.84 30/Jun/2014 32.42 32.69 27/Jun/2014 32.35 32.61 26/Jun/2014 32.29 32.54 25/Jun/2014 32.12 32.37 24/Jun/2014 32.28 32.55 23/Jun/2014 32.49 32.76 20/Jun/2014 32.67 32.92 19/Jun/2014 32.83 33.08 18/Jun/2014 32.55 32.81 17/Jun/2014 32.55 32.82 16/Jun/2014 32.8 33.06 13/Jun/2014 33.02 33.3 12/Jun/2014 33.64 33.91 11/Jun/2014 33.48 33.75 10/Jun/2014 33.65 33.93 09/Jun/2014 33.75 34.01 06/Jun/2014 33.67 33.94 05/Jun/2014 33.25 33.53 04/Jun/2014 33.36 33.63 03/Jun/2014 33.25 33.52 02/Jun/2014 33.41 33.68 30/May/2014 33.48 33.72 29/May/2014 33.54 33.79 28/May/2014 33.38 33.63 27/May/2014 33.36 33.63 23/May/2014 33 33.27 22/May/2014 33.04 33.3 21/May/2014 32.78 33.04 20/May/2014 32.76 33.02 19/May/2014 32.79 33.06 16/May/2014 32.79 33.06 15/May/2014 33.68 33.96 14/May/2014 33.78 34.04 13/May/2014 33.79 34.06 12/May/2014 33.72 33.99 09/May/2014 33.61 33.87 08/May/2014 33.56 33.86 07/May/2014 33.49 33.76 06/May/2014 33.61 33.9 02/May/2014 33.6 33.88 01/May/2014 33.41 33.7 30/Apr/2014 33.3 33.57 29/Apr/2014 33.24 33.51 28/Apr/2014 33.23 33.5 25/Apr/2014 33.44 33.71 24/Apr/2014 33.76 34.04 23/Apr/2014 33.67 33.94 22/Apr/2014 33.89 34.16 17/Apr/2014 33.3 33.58 16/Apr/2014 33.01 33.28 15/Apr/2014 33.08 33.34 14/Apr/2014 33 33.27 11/Apr/2014 33.43 33.7 10/Apr/2014 33.95 34.26 09/Apr/2014 33.88 34.16 08/Apr/2014 33.37 33.66 07/Apr/2014 34.06 34.34 04/Apr/2014 34.2 34.5 03/Apr/2014 34.16 34.42 02/Apr/2014 34.25 34.53 01/Apr/2014 33.96 34.24 31/Mar/2014 33.93 34.2 28/Mar/2014 33.82 34.08 27/Mar/2014 33.76 34.03 26/Mar/2014 34.02 34.3 25/Mar/2014 33.72 33.97 24/Mar/2014 33.54 33.81 21/Mar/2014 33.75 34.02 20/Mar/2014 33.54 33.8 19/Mar/2014 33.95 34.21 18/Mar/2014 33.69 33.95 17/Mar/2014 33.63 33.91 14/Mar/2014 33.42 33.7 13/Mar/2014 33.78 34.06 12/Mar/2014 33.95 34.22 11/Mar/2014 34.14 34.42 10/Mar/2014 34.43 34.71 07/Mar/2014 34.63 34.91 06/Mar/2014 34.74 35.09 05/Mar/2014 34.67 34.93 04/Mar/2014 34.76 35.04 03/Mar/2014 34.2 34.48 28/Feb/2014 34.87 35.16 27/Feb/2014 34.61 34.9 26/Feb/2014 34.83 35.1 25/Feb/2014 34.83 35.11 24/Feb/2014 34.96 35.23 21/Feb/2014 34.93 35.22 20/Feb/2014 34.63 34.9 19/Feb/2014 34.55 34.82 18/Feb/2014 34.44 34.73 17/Feb/2014 34.37 34.64 14/Feb/2014 34.13 34.41 13/Feb/2014 33.87 34.16 12/Feb/2014 34.05 34.32 11/Feb/2014 33.87 34.14 10/Feb/2014 33.66 33.92 07/Feb/2014 33.62 33.89 06/Feb/2014 33.32 33.62 05/Feb/2014 33.19 33.47 04/Feb/2014 33.04 33.31 03/Feb/2014 33.39 33.66 31/Jan/2014 33.23 33.5 30/Jan/2014 33.37 33.67 29/Jan/2014 33.66 33.97 28/Jan/2014 33.56 33.87 27/Jan/2014 33.28 33.59 24/Jan/2014 33.92 34.23 23/Jan/2014 34.7 35.01 22/Jan/2014 34.78 35.09 21/Jan/2014 34.81 35.12 20/Jan/2014 34.77 35.08 17/Jan/2014 34.85 35.16 16/Jan/2014 34.96 35.28 15/Jan/2014 34.88 35.18 14/Jan/2014 34.63 34.92 13/Jan/2014 34.74 35.04 10/Jan/2014 34.66 34.97 09/Jan/2014 34.52 34.85 08/Jan/2014 34.62 34.94 07/Jan/2014 34.66 34.97 06/Jan/2014 34.57 34.86 03/Jan/2014 34.42 34.72 02/Jan/2014 34.36 34.66 31/Dec/2013 34.42 34.73 30/Dec/2013 34.3 34.61 27/Dec/2013 34.27 34.59 24/Dec/2013 34.09 34.44 23/Dec/2013 33.78 34.08 20/Dec/2013 33.6 33.88 19/Dec/2013 33.42 33.73 18/Dec/2013 33.11 33.42 17/Dec/2013 33.15 33.44 16/Dec/2013 32.87 33.16 13/Dec/2013 32.88 33.18 12/Dec/2013 32.84 33.15 11/Dec/2013 33.33 33.64 10/Dec/2013 33.35 33.65 09/Dec/2013 33.13 33.42 06/Dec/2013 33 33.31 05/Dec/2013 32.8 33.14 04/Dec/2013 32.81 33.11 03/Dec/2013 32.86 33.16 02/Dec/2013 33.18 33.49 29/Nov/2013 33.44 33.75 28/Nov/2013 33.33 33.63 27/Nov/2013 33.28 33.57 26/Nov/2013 33.22 33.51 25/Nov/2013 33.25 33.54 22/Nov/2013 32.99 33.28 21/Nov/2013 33.08 33.39 20/Nov/2013 33.03 33.32 19/Nov/2013 33.15 33.45 18/Nov/2013 33.25 33.54 15/Nov/2013 33.33 33.61 14/Nov/2013 33.2 33.5 13/Nov/2013 33.08 33.36 12/Nov/2013 33.28 33.58 11/Nov/2013 33.22 33.52 08/Nov/2013 33.03 33.32 07/Nov/2013 33.29 33.57 06/Nov/2013 33.35 33.65 05/Nov/2013 33.15 33.43 04/Nov/2013 33.43 33.72 01/Nov/2013 33.32 33.61 31/Oct/2013 33.32 33.6 30/Oct/2013 33.65 33.93 29/Oct/2013 33.4 33.69 28/Oct/2013 33.23 33.52 25/Oct/2013 33.29 33.59 24/Oct/2013 33.33 33.63 23/Oct/2013 33.28 33.57 22/Oct/2013 33.21 33.51 21/Oct/2013 33.2 33.49 18/Oct/2013 32.92 33.21 17/Oct/2013 32.74 33.03 16/Oct/2013 32.47 32.76 15/Oct/2013 32.64 32.92 14/Oct/2013 32.35 32.64 11/Oct/2013 32.22 32.51 10/Oct/2013 31.83 32.11 09/Oct/2013 31.59 31.86 08/Oct/2013 31.62 31.9 07/Oct/2013 31.59 31.87 04/Oct/2013 31.98 32.26 03/Oct/2013 32.03 32.31 02/Oct/2013 31.93 32.22 01/Oct/2013 31.99 32.28 30/Sept/2013 31.76 32.04 27/Sept/2013 32 32.28 26/Sept/2013 32.22 32.51 25/Sept/2013 32.31 32.59 24/Sept/2013 32.33 32.62 23/Sept/2013 32.34 32.62 20/Sept/2013 32.61 32.89 19/Sept/2013 32.73 33.01 18/Sept/2013 32.43 32.71 17/Sept/2013 32.51 32.79 16/Sept/2013 32.74 33.02 13/Sept/2013 32.44 32.72 12/Sept/2013 32.42 32.71 11/Sept/2013 32.73 33.02 10/Sept/2013 32.74 33.02 09/Sept/2013 32.41 32.71 06/Sept/2013 32.42 32.72 05/Sept/2013 32.35 32.65 04/Sept/2013 32.09 32.38 03/Sept/2013 32.31 32.6 02/Sept/2013 32.18 32.48 30/Aug/2013 31.78 32.04 29/Aug/2013 31.98 32.27 28/Aug/2013 31.76 32.04 27/Aug/2013 32.04 32.31 23/Aug/2013 32.23 32.52 22/Aug/2013 32.03 32.32 21/Aug/2013 31.88 32.16 20/Aug/2013 31.92 32.2 19/Aug/2013 32.25 32.55 16/Aug/2013 31.97 32.26 15/Aug/2013 32.29 32.58 14/Aug/2013 32.76 33.06 13/Aug/2013 32.7 33 12/Aug/2013 32.45 32.74 09/Aug/2013 32.49 32.78 08/Aug/2013 32.48 32.76 07/Aug/2013 32.38 32.67 06/Aug/2013 32.62 32.9 05/Aug/2013 32.63 32.92 02/Aug/2013 32.47 32.77 01/Aug/2013 32.36 32.66 31/Jul/2013 32.03 32.32 30/Jul/2013 31.9 32.18 29/Jul/2013 32 32.28 26/Jul/2013 32.13 32.41 25/Jul/2013 32.04 32.32 24/Jul/2013 32.4 32.68 23/Jul/2013 32.46 32.75 22/Jul/2013 32.31 32.6 19/Jul/2013 32.32 32.62 18/Jul/2013 32.22 32.51 17/Jul/2013 32.03 32.31 16/Jul/2013 32.15 32.44 15/Jul/2013 32.2 32.49 12/Jul/2013 32.27 32.56 11/Jul/2013 32.02 32.31 10/Jul/2013 31.58 31.85 09/Jul/2013 31.76 32.05 08/Jul/2013 31.44 31.71 05/Jul/2013 31.4 31.68 04/Jul/2013 30.57 30.88 03/Jul/2013 30.2 30.48 02/Jul/2013 30.53 30.81 01/Jul/2013 30.47 30.75 28/Jun/2013 30.3 30.57 27/Jun/2013 29.97 30.24 26/Jun/2013 29.98 30.24 25/Jun/2013 29.51 29.78 24/Jun/2013 29.34 29.61 21/Jun/2013 30.23 30.5 20/Jun/2013 30.14 30.41 19/Jun/2013 30.64 30.91 18/Jun/2013 30.77 31.06 17/Jun/2013 30.73 31.01 14/Jun/2013 30.52 30.8 13/Jun/2013 30.15 30.43 12/Jun/2013 30.66 30.94 11/Jun/2013 30.56 30.85 10/Jun/2013 31.01 31.3 07/Jun/2013 30.66 30.95 06/Jun/2013 30.96 31.26 05/Jun/2013 31.17 31.45 04/Jun/2013 31.58 31.86 03/Jun/2013 31.67 31.95 31/May/2013 31.61 31.9 30/May/2013 31.74 32.03 29/May/2013 31.83 32.1 28/May/2013 32.1 32.39 24/May/2013 31.69 31.98 23/May/2013 31.83 32.11 22/May/2013 32.28 32.56 21/May/2013 32.19 32.46 20/May/2013 31.93 32.22 17/May/2013 31.87 32.16 16/May/2013 31.77 32.05 15/May/2013 31.66 31.94 14/May/2013 31.32 31.61 13/May/2013 31.26 31.55 10/May/2013 31.38 31.67 09/May/2013 31.17 31.48 08/May/2013 31.11 31.38 07/May/2013 30.99 31.26 03/May/2013 30.64 30.91 02/May/2013 30.41 30.67 01/May/2013 30.63 30.91 30/Apr/2013 30.47 30.73 29/Apr/2013 30.33 30.6 26/Apr/2013 30.26 30.53 25/Apr/2013 30.33 30.6 24/Apr/2013 30.08 30.34 23/Apr/2013 29.83 30.1 22/Apr/2013 29.79 30.06 19/Apr/2013 29.73 30 18/Apr/2013 29.83 30.11 17/Apr/2013 29.83 30.11 16/Apr/2013 29.94 30.24 15/Apr/2013 30.01 30.3 12/Apr/2013 30.53 30.81 11/Apr/2013 30.58 30.86 10/Apr/2013 30.12 30.39 09/Apr/2013 29.84 30.12 08/Apr/2013 29.85 30.13 05/Apr/2013 29.87 30.17 04/Apr/2013 30.75 31.06 03/Apr/2013 31.01 31.3 02/Apr/2013 30.99 31.3 28/Mar/2013 30.7 30.99 27/Mar/2013 30.46 30.75 26/Mar/2013 30.53 30.81 25/Mar/2013 30.88 31.17 22/Mar/2013 30.58 30.86 21/Mar/2013 30.49 30.77 20/Mar/2013 30.72 31.01 19/Mar/2013 30.88 31.15 18/Mar/2013 30.74 31.03 15/Mar/2013 31.08 31.35 14/Mar/2013 30.98 31.25 13/Mar/2013 30.75 31.02 12/Mar/2013 30.94 31.22 11/Mar/2013 30.91 31.18 08/Mar/2013 30.96 31.25 07/Mar/2013 30.89 31.19 06/Mar/2013 30.73 31.02 05/Mar/2013 30.4 30.68 04/Mar/2013 29.99 30.27 01/Mar/2013 30.06 30.34 28/Feb/2013 30.11 30.39 27/Feb/2013 29.84 30.14 26/Feb/2013 29.66 29.95 25/Feb/2013 30.22 30.53 22/Feb/2013 30.05 30.35 21/Feb/2013 29.73 30.02 20/Feb/2013 30.23 30.53 19/Feb/2013 29.98 30.27 18/Feb/2013 29.86 30.15 15/Feb/2013 29.96 30.26 14/Feb/2013 29.8 30.11 13/Feb/2013 29.89 30.19 12/Feb/2013 29.61 29.91 11/Feb/2013 29.51 29.79 08/Feb/2013 29.48 29.77 07/Feb/2013 29.46 29.8 06/Feb/2013 29.48 29.77 05/Feb/2013 29.21 29.51 04/Feb/2013 29.37 29.67 01/Feb/2013 29.3 29.59 31/Jan/2013 29.04 29.32 30/Jan/2013 29.25 29.54 29/Jan/2013 29.13 29.41 28/Jan/2013 29.18 29.47 25/Jan/2013 29.18 29.47 24/Jan/2013 29.01 29.29 23/Jan/2013 28.85 29.13 22/Jan/2013 28.75 29.03 21/Jan/2013 28.67 28.96 18/Jan/2013 28.64 28.92 17/Jan/2013 28.29 28.58 16/Jan/2013 28.18 28.47 15/Jan/2013 28.36 28.65 14/Jan/2013 28.45 28.74 11/Jan/2013 28.34 28.62 10/Jan/2013 28.25 28.54 09/Jan/2013 28.22 28.51 08/Jan/2013 28.26 28.55 07/Jan/2013 28.17 28.45 04/Jan/2013 28.18 28.47 03/Jan/2013 28.2 28.48 02/Jan/2013 28.24 28.52 31/Dec/2012 27.66 27.98 28/Dec/2012 27.73 28.02 27/Dec/2012 27.79 28.09 24/Dec/2012 27.7 28.01 21/Dec/2012 27.55 27.83 20/Dec/2012 27.74 28.03 19/Dec/2012 27.74 28.02 18/Dec/2012 27.48 27.77 17/Dec/2012 27.3 27.57 14/Dec/2012 27.38 27.67 13/Dec/2012 27.32 27.59 12/Dec/2012 27.34 27.61 11/Dec/2012 27.25 27.54 10/Dec/2012 27.13 27.41 07/Dec/2012 27.04 27.32 06/Dec/2012 27.1 27.38 05/Dec/2012 27 27.28 04/Dec/2012 26.93 27.2 03/Dec/2012 26.96 27.24 30/Nov/2012 26.87 27.15 29/Nov/2012 26.78 27.05 28/Nov/2012 26.5 26.76 27/Nov/2012 26.57 26.85 26/Nov/2012 26.55 26.84 23/Nov/2012 26.61 26.88 22/Nov/2012 26.55 26.83 21/Nov/2012 26.41 26.69 20/Nov/2012 26.38 26.65 19/Nov/2012 26.13 26.41 16/Nov/2012 26.01 26.27 15/Nov/2012 26.12 26.39 14/Nov/2012 26.38 26.67 13/Nov/2012 26.3 26.57 12/Nov/2012 26.52 26.8 09/Nov/2012 26.46 26.72 08/Nov/2012 26.7 26.98 07/Nov/2012 27.05 27.33 06/Nov/2012 26.85 27.13 05/Nov/2012 26.67 26.95 02/Nov/2012 26.85 27.12 01/Nov/2012 26.63 26.9 31/Oct/2012 26.56 26.82 30/Oct/2012 26.73 27.02 29/Oct/2012 26.47 26.75 26/Oct/2012 26.45 26.72 25/Oct/2012 26.68 26.95 24/Oct/2012 26.56 26.84 23/Oct/2012 26.58 26.85 22/Oct/2012 26.93 27.21 19/Oct/2012 26.94 27.22 18/Oct/2012 26.78 27.05 17/Oct/2012 26.71 26.98 16/Oct/2012 26.59 26.86 15/Oct/2012 26.44 26.72 12/Oct/2012 26.51 26.79 11/Oct/2012 26.55 26.83 10/Oct/2012 26.56 26.85 09/Oct/2012 26.71 26.99 08/Oct/2012 26.76 27.03 05/Oct/2012 26.81 27.07 04/Oct/2012 26.63 26.92 03/Oct/2012 26.58 26.86 02/Oct/2012 26.67 26.96 01/Oct/2012 26.61 26.88 28/Sept/2012 26.34 26.6 27/Sept/2012 26.31 26.58 26/Sept/2012 26.42 26.68 25/Sept/2012 26.66 26.91 24/Sept/2012 26.58 26.84 21/Sept/2012 26.76 27.03 20/Sept/2012 26.69 26.96 19/Sept/2012 26.84 27.1 18/Sept/2012 26.81 27.08 17/Sept/2012 27.1 27.37 14/Sept/2012 27.26 27.55 13/Sept/2012 26.64 26.91 12/Sept/2012 26.61 26.89 11/Sept/2012 26.4 26.68 10/Sept/2012 26.65 26.92 07/Sept/2012 26.47 26.76 06/Sept/2012 25.93 26.2 05/Sept/2012 25.72 25.99 04/Sept/2012 25.85 26.12 03/Sept/2012 25.98 26.26 31/Aug/2012 25.81 26.08 30/Aug/2012 25.67 25.94 29/Aug/2012 25.71 25.98 28/Aug/2012 25.82 26.09 24/Aug/2012 25.89 26.15 23/Aug/2012 26.09 26.38 22/Aug/2012 26 26.26 21/Aug/2012 26.29 26.54 20/Aug/2012 26.29 26.55 17/Aug/2012 26.27 26.52 16/Aug/2012 26.1 26.36 15/Aug/2012 26.15 26.41 14/Aug/2012 26.07 26.33 13/Aug/2012 26.02 26.29 10/Aug/2012 25.99 26.25 09/Aug/2012 26 26.27 08/Aug/2012 25.9 26.17 07/Aug/2012 25.73 25.99 06/Aug/2012 25.85 26.11 03/Aug/2012 25.51 25.76 02/Aug/2012 25.46 25.73 01/Aug/2012 25.41 25.67 31/Jul/2012 25.29 25.53 30/Jul/2012 25.32 25.58 27/Jul/2012 25.1 25.35 26/Jul/2012 24.83 25.09 25/Jul/2012 24.76 25.01 24/Jul/2012 24.78 25.05 23/Jul/2012 24.86 25.11 20/Jul/2012 25.35 25.61 19/Jul/2012 25.34 25.59 18/Jul/2012 25 25.24 17/Jul/2012 24.98 25.22 16/Jul/2012 25.15 25.39 13/Jul/2012 25.11 25.35 12/Jul/2012 24.92 25.18 11/Jul/2012 25.03 25.28 10/Jul/2012 25.18 25.42 09/Jul/2012 25.08 25.32 06/Jul/2012 25.23 25.48 05/Jul/2012 25.34 25.61 04/Jul/2012 25.23 25.48 03/Jul/2012 25.14 25.38 02/Jul/2012 24.88 25.12 29/Jun/2012 24.6 24.83 28/Jun/2012 24.15 24.39 27/Jun/2012 24.18 24.42 26/Jun/2012 24.19 24.43 25/Jun/2012 24.38 24.62 22/Jun/2012 24.49 24.74 21/Jun/2012 24.87 25.12 20/Jun/2012 24.8 25.05 19/Jun/2012 24.49 24.74 18/Jun/2012 24.36 24.62 15/Jun/2012 24.46 24.7 14/Jun/2012 24.06 24.3 13/Jun/2012 24.2 24.44 12/Jun/2012 24.21 24.45 11/Jun/2012 24.55 24.79 08/Jun/2012 24.23 24.47 07/Jun/2012 24.32 24.58 06/Jun/2012 24.04 24.28 01/Jun/2012 23.74 24 31/May/2012 24.13 24.39 30/May/2012 24.01 24.26 29/May/2012 24.33 24.56 28/May/2012 24.2 24.46 25/May/2012 23.75 23.99 24/May/2012 23.96 24.21 23/May/2012 23.81 24.06 22/May/2012 23.98 24.21 21/May/2012 23.74 23.97 18/May/2012 23.82 24.07 17/May/2012 24.2 24.45 16/May/2012 24.21 24.45 15/May/2012 24.6 24.84 14/May/2012 24.64 24.88 11/May/2012 24.89 25.13 10/May/2012 24.86 25.12 09/May/2012 24.65 24.88 08/May/2012 25.3 25.55 04/May/2012 25.89 26.14 03/May/2012 26.27 26.53 02/May/2012 26.31 26.56 01/May/2012 26.07 26.34 30/Apr/2012 26.1 26.38 27/Apr/2012 26.1 26.35 26/Apr/2012 25.89 26.14 25/Apr/2012 25.87 26.12 24/Apr/2012 25.62 25.87 23/Apr/2012 25.59 25.85 20/Apr/2012 26.02 26.28 19/Apr/2012 26.15 26.41 18/Apr/2012 25.85 26.1 17/Apr/2012 25.56 25.81 16/Apr/2012 25.54 25.79 13/Apr/2012 25.66 25.92 12/Apr/2012 25.37 25.62 11/Apr/2012 25.04 25.28 10/Apr/2012 25.12 25.36 05/Apr/2012 25.17 25.45 04/Apr/2012 25.48 25.74 03/Apr/2012 25.84 26.1 02/Apr/2012 25.49 25.75 30/Mar/2012 25.48 25.74 29/Mar/2012 25.33 25.59 28/Mar/2012 25.73 26 27/Mar/2012 25.93 26.21 26/Mar/2012 25.71 25.97 23/Mar/2012 25.44 25.7 22/Mar/2012 25.57 25.84 21/Mar/2012 25.76 26.03 20/Mar/2012 25.76 26.03 19/Mar/2012 26.1 26.38 16/Mar/2012 26.09 26.36 15/Mar/2012 26 26.28 14/Mar/2012 26.39 26.65 13/Mar/2012 26.19 26.47 12/Mar/2012 25.86 26.13 09/Mar/2012 25.82 26.1 08/Mar/2012 25.81 26.09 07/Mar/2012 25.41 25.69 06/Mar/2012 25.51 25.77 05/Mar/2012 25.84 26.13 02/Mar/2012 26.01 26.28 01/Mar/2012 25.9 26.18 29/Feb/2012 25.76 26.03 28/Feb/2012 25.91 26.19 27/Feb/2012 25.72 26 24/Feb/2012 26.04 26.31 23/Feb/2012 25.94 26.22 22/Feb/2012 25.7 25.98 21/Feb/2012 25.7 25.97 20/Feb/2012 25.73 25.99 17/Feb/2012 25.45 25.7 16/Feb/2012 25.23 25.49 15/Feb/2012 25.44 25.71 14/Feb/2012 25.41 25.67 13/Feb/2012 25.41 25.67 10/Feb/2012 25.24 25.5 09/Feb/2012 25.28 25.58 08/Feb/2012 25.21 25.47 07/Feb/2012 25.14 25.4 06/Feb/2012 25.22 25.49 03/Feb/2012 24.99 25.24 02/Feb/2012 24.97 25.23 01/Feb/2012 24.76 25 31/Jan/2012 24.42 24.67 30/Jan/2012 24.46 24.73 27/Jan/2012 24.83 25.08 26/Jan/2012 24.81 25.06 25/Jan/2012 24.45 24.71 24/Jan/2012 24.44 24.7 23/Jan/2012 24.68 24.94 20/Jan/2012 24.61 24.87 19/Jan/2012 24.58 24.83 18/Jan/2012 24.44 24.69 17/Jan/2012 24.38 24.65 16/Jan/2012 23.94 24.21 13/Jan/2012 24.11 24.37 12/Jan/2012 24.04 24.3 11/Jan/2012 23.85 24.11 10/Jan/2012 23.82 24.07 09/Jan/2012 23.63 23.89 06/Jan/2012 23.61 23.85 05/Jan/2012 23.51 23.76 04/Jan/2012 23.78 24.03 03/Jan/2012 23.58 23.83 30/Dec/2011 23.25 23.5 29/Dec/2011 23.08 23.35 28/Dec/2011 23.19 23.44 23/Dec/2011 23.03 23.3 22/Dec/2011 22.89 23.15 21/Dec/2011 22.82 23.09 20/Dec/2011 22.39 22.65 19/Dec/2011 22.62 22.87 16/Dec/2011 22.66 22.92 15/Dec/2011 22.5 22.74 14/Dec/2011 22.76 23.01 13/Dec/2011 23.01 23.26 12/Dec/2011 23.14 23.4 09/Dec/2011 23.4 23.65 08/Dec/2011 23.58 23.85 07/Dec/2011 23.66 23.91 06/Dec/2011 23.55 23.8 05/Dec/2011 23.58 23.84 02/Dec/2011 23.47 23.72 01/Dec/2011 23.35 23.6 30/Nov/2011 22.87 23.1 29/Nov/2011 22.64 22.88 28/Nov/2011 22.34 22.58 25/Nov/2011 21.69 21.93 24/Nov/2011 21.92 22.16 23/Nov/2011 21.97 22.22 22/Nov/2011 22.24 22.48 21/Nov/2011 22.18 22.43 18/Nov/2011 22.77 23.03 17/Nov/2011 22.83 23.08 16/Nov/2011 23.1 23.37 15/Nov/2011 23.11 23.36 14/Nov/2011 23.4 23.66 11/Nov/2011 23.25 23.5 10/Nov/2011 23.31 23.61 09/Nov/2011 23.37 23.63 08/Nov/2011 23.67 23.93 07/Nov/2011 23.27 23.55 04/Nov/2011 23.63 23.89 03/Nov/2011 23.36 23.63 02/Nov/2011 23 23.25 01/Nov/2011 22.88 23.13 31/Oct/2011 23.6 23.84 28/Oct/2011 24.02 24.28 27/Oct/2011 23.91 24.16 26/Oct/2011 23.19 23.46 25/Oct/2011 23.28 23.53 24/Oct/2011 22.92 23.16 21/Oct/2011 22.68 22.93 20/Oct/2011 22.67 22.91 19/Oct/2011 22.85 23.1 18/Oct/2011 22.58 22.83 17/Oct/2011 22.95 23.2 14/Oct/2011 22.87 23.11 13/Oct/2011 22.62 22.86 12/Oct/2011 22.66 22.91 11/Oct/2011 22.32 22.57 10/Oct/2011 22.21 22.45 07/Oct/2011 21.84 22.07 06/Oct/2011 21.61 21.85 05/Oct/2011 21.05 21.31 04/Oct/2011 20.75 20.98 03/Oct/2011 21.35 21.58 30/Sept/2011 21.68 21.9 29/Sept/2011 22.01 22.26 28/Sept/2011 22.44 22.69 27/Sept/2011 22.14 22.37 26/Sept/2011 21.73 21.96 23/Sept/2011 21.34 21.58 22/Sept/2011 21.77 22 21/Sept/2011 22.75 22.99 20/Sept/2011 22.76 22.99 19/Sept/2011 22.57 22.81 16/Sept/2011 22.97 23.22 15/Sept/2011 22.88 23.13 14/Sept/2011 22.55 22.8 13/Sept/2011 22.12 22.36 12/Sept/2011 22.13 22.38 09/Sept/2011 22.95 23.2 08/Sept/2011 23.18 23.44 07/Sept/2011 22.79 23.04 06/Sept/2011 22.51 22.77 05/Sept/2011 22.52 22.77 02/Sept/2011 23.13 23.39 01/Sept/2011 23.21 23.45 31/Aug/2011 23.01 23.25 30/Aug/2011 22.58 22.83 26/Aug/2011 22.09 22.34 25/Aug/2011 22.4 22.64 24/Aug/2011 22.13 22.38 23/Aug/2011 22.15 22.4 22/Aug/2011 22.1 22.35 19/Aug/2011 21.52 21.77 18/Aug/2011 22.57 22.82 17/Aug/2011 23.05 23.29 16/Aug/2011 22.97 23.22 15/Aug/2011 23.23 23.5 12/Aug/2011 22.76 23.02 11/Aug/2011 22.14 22.38 10/Aug/2011 22.79 23.04 09/Aug/2011 21.67 21.93 08/Aug/2011 22.17 22.41 05/Aug/2011 22.87 23.12 04/Aug/2011 24.02 24.27 03/Aug/2011 24.8 25.06 02/Aug/2011 25.16 25.42 01/Aug/2011 25.75 26 29/Jul/2011 25.47 25.71 28/Jul/2011 25.51 25.76 27/Jul/2011 25.99 26.25 26/Jul/2011 26.08 26.34 25/Jul/2011 25.98 26.23 22/Jul/2011 26.13 26.39 21/Jul/2011 25.7 25.96 20/Jul/2011 25.75 26.01 19/Jul/2011 25.55 25.79 18/Jul/2011 25.51 25.75 15/Jul/2011 25.78 26.04 14/Jul/2011 25.87 26.13 13/Jul/2011 25.89 26.15 12/Jul/2011 25.62 25.86 11/Jul/2011 26.21 26.45 08/Jul/2011 26.65 26.9 07/Jul/2011 26.55 26.81 06/Jul/2011 26.54 26.8 05/Jul/2011 26.62 26.88 04/Jul/2011 26.55 26.81 01/Jul/2011 26.28 26.52 30/Jun/2011 25.98 26.24 29/Jun/2011 25.68 25.94 28/Jun/2011 25.16 25.4 27/Jun/2011 25.08 25.33 24/Jun/2011 25.1 25.34 23/Jun/2011 25.12 25.37 22/Jun/2011 25.35 25.6 21/Jun/2011 25.31 25.55 20/Jun/2011 25.12 25.36 17/Jun/2011 25.33 25.57 16/Jun/2011 25.26 25.5 15/Jun/2011 25.82 26.06 14/Jun/2011 25.71 25.95 13/Jun/2011 25.62 25.88 10/Jun/2011 25.87 26.12 09/Jun/2011 25.67 25.92 08/Jun/2011 25.68 25.92 07/Jun/2011 25.96 26.21 06/Jun/2011 25.83 26.09 03/Jun/2011 25.9 26.14 02/Jun/2011 25.99 26.23 01/Jun/2011 26.24 26.5 31/May/2011 26.27 26.52 27/May/2011 25.96 26.21 26/May/2011 25.8 26.04 25/May/2011 25.62 25.86 24/May/2011 25.62 25.87 23/May/2011 25.5 25.73 20/May/2011 25.96 26.2 19/May/2011 25.93 26.18 18/May/2011 25.64 25.89 17/May/2011 25.8 26.05 16/May/2011 25.6 25.84 13/May/2011 26.01 26.26 12/May/2011 25.72 25.96 11/May/2011 26.27 26.53 10/May/2011 26.16 26.41 09/May/2011 25.85 26.1 06/May/2011 25.53 25.77 05/May/2011 25.75 26.01 04/May/2011 26.11 26.36 03/May/2011 26.38 26.62 28/Apr/2011 26.34 26.59 27/Apr/2011 26.24 26.5 26/Apr/2011 26.05 26.31 21/Apr/2011 25.98 26.23 20/Apr/2011 25.89 26.14 19/Apr/2011 25.43 25.69 18/Apr/2011 25.51 25.78 15/Apr/2011 25.75 26 14/Apr/2011 25.54 25.79 13/Apr/2011 25.76 26.02 12/Apr/2011 25.77 26.02 11/Apr/2011 26.21 26.47 08/Apr/2011 26.2 26.46 07/Apr/2011 26.05 26.29 06/Apr/2011 26.26 26.52 05/Apr/2011 26.08 26.32 04/Apr/2011 26.06 26.32 01/Apr/2011 25.79 26.05 31/Mar/2011 25.62 25.86 30/Mar/2011 25.85 26.1 29/Mar/2011 25.58 25.81 28/Mar/2011 25.66 25.91 25/Mar/2011 25.68 25.92 24/Mar/2011 25.45 25.7 23/Mar/2011 25.15 25.41 22/Mar/2011 25.27 25.52 21/Mar/2011 25.36 25.61 18/Mar/2011 25.05 25.3 17/Mar/2011 24.69 24.93 16/Mar/2011 24.66 24.89 15/Mar/2011 24.46 24.7 14/Mar/2011 25.26 25.51 11/Mar/2011 25.21 25.45 10/Mar/2011 25.49 25.74 09/Mar/2011 25.92 26.17 08/Mar/2011 25.92 26.17 07/Mar/2011 26.09 26.34 04/Mar/2011 25.98 26.23 03/Mar/2011 25.76 26.01 02/Mar/2011 25.46 25.71 01/Mar/2011 25.79 26.04 28/Feb/2011 25.66 25.92 25/Feb/2011 25.44 25.69 24/Feb/2011 25.21 25.46 23/Feb/2011 25.58 25.84 22/Feb/2011 25.58 25.83 21/Feb/2011 26 26.26 18/Feb/2011 26.04 26.29 17/Feb/2011 26.11 26.37 16/Feb/2011 26.05 26.32 15/Feb/2011 25.99 26.25 14/Feb/2011 26.1 26.37 11/Feb/2011 25.76 26.01 10/Feb/2011 25.72 25.98 09/Feb/2011 26.01 26.28 08/Feb/2011 25.83 26.09 07/Feb/2011 25.8 26.05 04/Feb/2011 25.6 25.85 03/Feb/2011 25.55 25.8 02/Feb/2011 25.62 25.88 01/Feb/2011 25.36 25.61 31/Jan/2011 25.03 25.29 28/Jan/2011 25.23 25.49 27/Jan/2011 25.47 25.72 26/Jan/2011 25.32 25.58 25/Jan/2011 24.98 25.22 24/Jan/2011 25.03 25.28 21/Jan/2011 25.01 25.27 20/Jan/2011 25 25.24 19/Jan/2011 25.58 25.83 18/Jan/2011 25.61 25.86 17/Jan/2011 25.44 25.69 14/Jan/2011 25.4 25.66 13/Jan/2011 25.57 25.82 12/Jan/2011 25.73 25.98 11/Jan/2011 25.53 25.78 10/Jan/2011 25.26 25.51 07/Jan/2011 25.47 25.72 06/Jan/2011 25.73 25.98 05/Jan/2011 25.48 25.74 04/Jan/2011 25.72 25.97 31/Dec/2010 25.25 25.54 30/Dec/2010 25.36 25.62 29/Dec/2010 25.3 25.57 24/Dec/2010 25.23 25.53 23/Dec/2010 25.31 25.57 22/Dec/2010 25.29 25.54 21/Dec/2010 25.22 25.49 20/Dec/2010 25.21 25.47 17/Dec/2010 25.02 25.27 16/Dec/2010 24.96 25.21 15/Dec/2010 24.88 25.13 14/Dec/2010 24.8 25.05 13/Dec/2010 24.69 24.94 10/Dec/2010 24.47 24.71 09/Dec/2010 24.5 24.75 08/Dec/2010 24.46 24.71 07/Dec/2010 24.52 24.77 06/Dec/2010 24.17 24.42 03/Dec/2010 24.13 24.37 02/Dec/2010 23.69 23.93 01/Dec/2010 23.29 23.55 30/Nov/2010 22.95 23.18 29/Nov/2010 23.3 23.55 26/Nov/2010 23.18 23.44 25/Nov/2010 23.34 23.59 24/Nov/2010 23.04 23.3 23/Nov/2010 23.21 23.46 22/Nov/2010 23.51 23.76 19/Nov/2010 23.42 23.67 18/Nov/2010 23.49 23.73 17/Nov/2010 23.07 23.31 16/Nov/2010 23.22 23.48 15/Nov/2010 23.44 23.71 12/Nov/2010 23.4 23.65 11/Nov/2010 23.58 23.82 10/Nov/2010 23.78 24.04 09/Nov/2010 24.02 24.27 08/Nov/2010 23.82 24.06 05/Nov/2010 23.73 23.98 04/Nov/2010 23.65 23.9 03/Nov/2010 23.28 23.52 02/Nov/2010 23.24 23.48 01/Nov/2010 23.11 23.34 29/Oct/2010 22.97 23.21 28/Oct/2010 23.13 23.36 27/Oct/2010 23.13 23.36 26/Oct/2010 23.28 23.51 25/Oct/2010 23.38 23.62 22/Oct/2010 23.19 23.43 21/Oct/2010 23.11 23.36 20/Oct/2010 22.96 23.21 19/Oct/2010 23.18 23.42 18/Oct/2010 23.13 23.36 15/Oct/2010 23.13 23.37 14/Oct/2010 23.27 23.51 13/Oct/2010 23.22 23.47 12/Oct/2010 22.83 23.07 11/Oct/2010 22.94 23.18 08/Oct/2010 22.75 22.99 07/Oct/2010 22.93 23.18 06/Oct/2010 22.92 23.17 05/Oct/2010 22.6 22.84 04/Oct/2010 22.65 22.9 01/Oct/2010 22.68 22.94 30/Sept/2010 22.53 22.74 29/Sept/2010 22.41 22.68 28/Sept/2010 22.42 22.67 27/Sept/2010 22.48 22.72 24/Sept/2010 22.05 22.29 23/Sept/2010 22.02 22.27 22/Sept/2010 22.15 22.39 21/Sept/2010 22.26 22.5 20/Sept/2010 22.1 22.35 17/Sept/2010 22.12 22.37 16/Sept/2010 21.95 22.21 15/Sept/2010 21.88 22.13 14/Sept/2010 21.94 22.17 13/Sept/2010 21.89 22.14 10/Sept/2010 21.52 21.77 09/Sept/2010 21.43 21.67 08/Sept/2010 21.18 21.41 07/Sept/2010 21.11 21.34 06/Sept/2010 21.28 21.52 03/Sept/2010 21.05 21.29 02/Sept/2010 20.91 21.15 01/Sept/2010 20.66 20.9 31/Aug/2010 20.17 20.39 27/Aug/2010 20.11 20.35 26/Aug/2010 19.99 20.24 25/Aug/2010 20.07 20.32 24/Aug/2010 20.22 20.45 23/Aug/2010 20.44 20.68 20/Aug/2010 20.18 20.41 19/Aug/2010 20.55 20.79 18/Aug/2010 20.49 20.73 17/Aug/2010 20.41 20.64 16/Aug/2010 20.25 20.49 13/Aug/2010 20.15 20.39 12/Aug/2010 20.21 20.45 11/Aug/2010 20.49 20.73 10/Aug/2010 20.96 21.19 09/Aug/2010 21.09 21.34 06/Aug/2010 21.11 21.34 05/Aug/2010 21.09 21.34 04/Aug/2010 20.86 21.09 03/Aug/2010 21.01 21.25 02/Aug/2010 20.98 21.21 30/Jul/2010 20.65 20.86 29/Jul/2010 20.9 21.14 28/Jul/2010 20.75 21 27/Jul/2010 20.98 21.2 26/Jul/2010 20.88 21.11 23/Jul/2010 20.69 20.92 22/Jul/2010 20.44 20.67 21/Jul/2010 20.27 20.52 20/Jul/2010 19.96 20.19 19/Jul/2010 20.21 20.46 16/Jul/2010 20.5 20.73 15/Jul/2010 20.48 20.72 14/Jul/2010 20.37 20.61 13/Jul/2010 20.29 20.52 12/Jul/2010 19.98 20.21 09/Jul/2010 19.87 20.11 08/Jul/2010 19.81 20.06 07/Jul/2010 19.12 19.37 06/Jul/2010 19.16 19.4 05/Jul/2010 18.74 18.99 02/Jul/2010 18.67 18.9 01/Jul/2010 18.69 18.91 30/Jun/2010 18.89 19.1 29/Jun/2010 19.08 19.33 28/Jun/2010 19.37 19.62 25/Jun/2010 19.37 19.6 24/Jun/2010 19.58 19.81 23/Jun/2010 19.83 20.08 22/Jun/2010 19.84 20.08 21/Jun/2010 20.14 20.38 18/Jun/2010 19.98 20.22 17/Jun/2010 20.05 20.29 16/Jun/2010 20.02 20.27 15/Jun/2010 19.87 20.11 14/Jun/2010 19.66 19.9 11/Jun/2010 19.52 19.77 10/Jun/2010 19.32 19.55 09/Jun/2010 18.96 19.21 08/Jun/2010 18.94 19.17 07/Jun/2010 19.24 19.48 04/Jun/2010 19.61 19.85 03/Jun/2010 19.71 19.96 02/Jun/2010 19.32 19.56 01/Jun/2010 19.13 19.37 28/May/2010 19.68 19.92 27/May/2010 19.19 19.42 26/May/2010 18.78 19.02 25/May/2010 18.4 18.64 24/May/2010 18.72 18.95 21/May/2010 18.7 18.93 20/May/2010 19.19 19.41 19/May/2010 19.4 19.64 18/May/2010 19.86 20.1 17/May/2010 19.94 20.18 14/May/2010 20.12 20.36 13/May/2010 20.41 20.65 12/May/2010 20.1 20.33 11/May/2010 19.82 20.05 10/May/2010 20 20.24 07/May/2010 19.46 19.69 06/May/2010 20 20.23 05/May/2010 20.08 20.32 04/May/2010 20.46 20.71 30/Apr/2010 20.69 20.91 29/Apr/2010 20.75 20.99 28/Apr/2010 20.67 20.9 27/Apr/2010 21.05 21.28 26/Apr/2010 21.27 21.52 BlackRock UK Special Situations Fund Fund Inception 26-Apr-2010 Month End Date Monthly Total (NAV) Return 30/Apr/2010 -2.2567 31/May/2010 -5.33911 30/Jun/2010 -3.760159 31/Jul/2010 9.081304 31/Aug/2010 -2.371734 30/Sept/2010 11.75013 31/Oct/2010 1.907718 30/Nov/2010 0.130606 31/Dec/2010 9.956527 31/Jan/2011 -1.028073 28/Feb/2011 2.516973 31/Mar/2011 0.311768 30/Apr/2011 2.331007 31/May/2011 -0.189823 30/Jun/2011 -1.179159 31/Jul/2011 -1.924556 31/Aug/2011 -9.693873 30/Sept/2011 -5.780095 31/Oct/2011 10.37823 30/Nov/2011 -4.429585 31/Dec/2011 1.661563 31/Jan/2012 5.247307 29/Feb/2012 5.925632 31/Mar/2012 -1.697534 30/Apr/2012 2.747253 31/May/2012 -7.563025 30/Jun/2012 1.652893 31/Jul/2012 3.089431 31/Aug/2012 2.011041 30/Sept/2012 2.01005 31/Oct/2012 1.477833 30/Nov/2012 0.373413 31/Dec/2012 2.938988 31/Jan/2013 5.240332 28/Feb/2013 3.399725 31/Mar/2013 1.959482 30/Apr/2013 -0.651466 31/May/2013 3.639344 30/Jun/2013 -4.112623 31/Jul/2013 5.674695 31/Aug/2013 -0.343428 30/Sept/2013 -0.501253 31/Oct/2013 5.132242 30/Nov/2013 0.149745 31/Dec/2013 2.930622 31/Jan/2014 -3.457292 28/Feb/2014 4.935299 31/Mar/2014 -2.695727 30/Apr/2014 -1.856764 31/May/2014 0.540541 30/Jun/2014 -3.166069 31/Jul/2014 -0.987045 31/Aug/2014 2.398754 30/Sept/2014 -4.046243 31/Oct/2014 -0.792644 30/Nov/2014 3.323746 31/Dec/2014 0.711414 31/Jan/2015 2.18059 28/Feb/2015 4.087767 31/Mar/2015 -0.288767 30/Apr/2015 1.679699 31/May/2015 4.272287 30/Jun/2015 -4.343076 31/Jul/2015 1.17076 31/Aug/2015 -5.08044 30/Sept/2015 -2.170681 31/Oct/2015 2.887538 30/Nov/2015 1.181684 31/Dec/2015 0.321168 31/Jan/2016 -6.199069 29/Feb/2016 0.775675 31/Mar/2016 2.463054 30/Apr/2016 0.270433 31/May/2016 2.007791 30/Jun/2016 -3.290247 31/Jul/2016 7.260024 31/Aug/2016 3.256868 30/Sept/2016 1.974767 31/Oct/2016 -0.107585 30/Nov/2016 0.484653 31/Dec/2016 3.215434 31/Jan/2017 0.96054 28/Feb/2017 2.648496 31/Mar/2017 1.678357 30/Apr/2017 3.325942 31/May/2017 4.005722 30/Jun/2017 -1.971573 31/Jul/2017 2.502339 31/Aug/2017 1.323295 30/Sept/2017 0.495384 31/Oct/2017 3.607439 30/Nov/2017 -1.643599 31/Dec/2017 3.408091 31/Jan/2018 0.191367 28/Feb/2018 -2.971138 31/Mar/2018 -1.334208 30/Apr/2018 5.564176 31/May/2018 3.464931 30/Jun/2018 0.77126 31/Jul/2018 0.785498 31/Aug/2018 -0.899281 30/Sept/2018 -1.714055 31/Oct/2018 -9.150595 30/Nov/2018 -2.913279 31/Dec/2018 -3.838102 31/Jan/2019 6.942429 28/Feb/2019 1.922642 31/Mar/2019 2.485575 30/Apr/2019 5.500217 31/May/2019 -1.375205 30/Jun/2019 2.76795 31/Jul/2019 1.073309 31/Aug/2019 -1.923462 30/Sept/2019 1.981614 31/Oct/2019 -0.320513 30/Nov/2019 4.662379 31/Dec/2019 5.145929 31/Jan/2020 -1.260044 29/Feb/2020 -9.506196 31/Mar/2020 -20.682608 30/Apr/2020 11.51765 31/May/2020 3.049908 30/Jun/2020 -0.986547 31/Jul/2020 -2.015399 31/Aug/2020 2.922813 30/Sept/2020 -3.266444 31/Oct/2020 -1.694522 30/Nov/2020 12.750885 31/Dec/2020 6.34555 31/Jan/2021 -0.374163 28/Feb/2021 2.98478 31/Mar/2021 2.975048 30/Apr/2021 6.318733 31/May/2021 2.332811 30/Jun/2021 0.016043 31/Jul/2021 1.986982 31/Aug/2021 4.26604 30/Sept/2021 -3.044459 31/Oct/2021 0.564878 30/Nov/2021 -3.651082 31/Dec/2021 5.126886 31/Jan/2022 -6.834122 28/Feb/2022 -4.746385 31/Mar/2022 2.34443 30/Apr/2022 -3.737464 31/May/2022 -0.557392 30/Jun/2022 -9.500932 31/Jul/2022 7.23443 31/Aug/2022 -2.653933 30/Sept/2022 -8.587128 31/Oct/2022 3.814592 30/Nov/2022 8.53165 31/Dec/2022 -1.848589 31/Jan/2023 3.926431 28/Feb/2023 1.70177 31/Mar/2023 -4.160411 30/Apr/2023 2.19678 31/May/2023 -1.775297 30/Jun/2023 -0.141997 31/Jul/2023 1.375982 31/Aug/2023 -1.981938 30/Sept/2023 0.723872 31/Oct/2023 -4.876923 30/Nov/2023 3.351532 31/Dec/2023 5.310334 31/Jan/2024 -0.476737 29/Feb/2024 -1.244546