BlackRock UK Income Fund The Fund aims to provide a return on your investment (generated through an income received from Fund assets) with an above average and growing income compared to the income produced by UK equity markets (as defined by the FTSE All Share Index) without sacrificing the benefits of capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated, or listed on a stock exchange, in the United Kingdom. The Fund has the flexibility to invest outside of the asset class set out above. Net Assets of Fund GBP 646,153,829 Share Class launch date 29/Jan/2010 Fund Launch Date 16/Mar/1984 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE All-Share Index Comparator Benchmark 2 IA UK Equity Income Sector Average SFDR Classification Investment Association Category UK Equity Income Initial Charge 0.00% Ongoing Charges Figures 0.80% ISIN GB00B67DWR44 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 50.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKUKDI SEDOL B67DWR4 Ongoing Charges Figure ex. Discount 0.80% 29-Feb-2024 BlackRock UK Income Fund Inception Date 29/Jan/2010 Fund Holdings as of - Total Net Assets - Number of Securities 41.00 Shares Outstanding - Name Weight (%) SHELL PLC 6.6202 ASTRAZENECA PLC 6.2922 RELX PLC 5.8107 RIO TINTO PLC 5.7201 3I GROUP PLC 4.9644 RECKITT BENCKISER GROUP PLC 4.1483 HSBC HOLDINGS PLC 3.8734 PHOENIX GROUP HOLDINGS PLC 3.256 SEGRO PLC 2.9813 TATE & LYLE PLC 2.9301 As Of Bid Offer 28/Mar/2024 4.781215 4.807558 27/Mar/2024 4.754156 4.780453 26/Mar/2024 4.753725 4.780371 25/Mar/2024 4.736197 4.762792 22/Mar/2024 4.758037 4.78462 21/Mar/2024 4.697865 4.725636 20/Mar/2024 4.628928 4.655131 19/Mar/2024 4.619575 4.645269 18/Mar/2024 4.639261 4.665537 15/Mar/2024 4.655538 4.681142 14/Mar/2024 4.672136 4.697898 13/Mar/2024 4.667661 4.693075 12/Mar/2024 4.679648 4.705096 11/Mar/2024 4.616669 4.641805 08/Mar/2024 4.629284 4.654743 07/Mar/2024 4.643773 4.676185 06/Mar/2024 4.611278 4.643454 05/Mar/2024 4.598935 4.623803 04/Mar/2024 4.607676 4.632098 01/Mar/2024 4.615706 4.640515 29/Feb/2024 4.67074 4.695083 28/Feb/2024 4.646485 4.671069 27/Feb/2024 4.704811 4.729874 26/Feb/2024 4.70517 4.729583 23/Feb/2024 4.723888 4.75224 22/Feb/2024 4.715012 4.740507 21/Feb/2024 4.694151 4.719056 20/Feb/2024 4.741727 4.767286 19/Feb/2024 4.739133 4.764144 16/Feb/2024 4.720651 4.745119 15/Feb/2024 4.65223 4.676952 14/Feb/2024 4.648195 4.673138 13/Feb/2024 4.635432 4.660519 12/Feb/2024 4.647516 4.6719 09/Feb/2024 4.661122 4.685599 08/Feb/2024 4.672488 4.697456 07/Feb/2024 4.667259 4.6923 06/Feb/2024 4.653984 4.678637 05/Feb/2024 4.680617 4.704956 02/Feb/2024 4.681939 4.70674 01/Feb/2024 4.702171 4.729465 31/Jan/2024 4.707041 4.731798 30/Jan/2024 4.713963 4.738454 29/Jan/2024 4.689321 4.713564 26/Jan/2024 4.673082 4.697296 25/Jan/2024 4.616002 4.640433 24/Jan/2024 4.613194 4.637699 23/Jan/2024 4.621102 4.645818 22/Jan/2024 4.61192 4.636218 19/Jan/2024 4.61589 4.640099 18/Jan/2024 4.598031 4.622075 17/Jan/2024 4.59039 4.614426 16/Jan/2024 4.67519 4.699934 15/Jan/2024 4.693606 4.718088 12/Jan/2024 4.702793 4.727676 11/Jan/2024 4.720703 4.745803 10/Jan/2024 4.711809 4.736447 09/Jan/2024 4.729999 4.755036 08/Jan/2024 4.722967 4.747862 05/Jan/2024 4.715973 4.741343 04/Jan/2024 4.758612 4.784008 03/Jan/2024 4.745394 4.770611 02/Jan/2024 4.788895 4.814386 29/Dec/2023 4.812149 4.837453 28/Dec/2023 4.801871 4.827004 27/Dec/2023 4.81584 4.840979 22/Dec/2023 4.788182 4.81379 21/Dec/2023 4.779267 4.805051 20/Dec/2023 4.777036 4.802604 19/Dec/2023 4.742634 4.76806 18/Dec/2023 4.727304 4.752544 15/Dec/2023 4.728957 4.753922 14/Dec/2023 4.766226 4.794672 13/Dec/2023 4.683396 4.708348 12/Dec/2023 4.684298 4.709328 11/Dec/2023 4.635701 4.660306 08/Dec/2023 4.646176 4.670874 07/Dec/2023 4.636267 4.661584 06/Dec/2023 4.641602 4.666473 05/Dec/2023 4.596548 4.620896 04/Dec/2023 4.618368 4.642703 01/Dec/2023 4.611605 4.635707 30/Nov/2023 4.620624 4.645515 29/Nov/2023 4.610922 4.634967 28/Nov/2023 4.589533 4.613844 27/Nov/2023 4.629286 4.653584 24/Nov/2023 4.629126 4.653512 23/Nov/2023 4.616814 4.64087 22/Nov/2023 4.628211 4.652458 21/Nov/2023 4.618329 4.642616 20/Nov/2023 4.617609 4.641793 17/Nov/2023 4.61 4.634307 16/Nov/2023 4.603432 4.627326 15/Nov/2023 4.636663 4.660811 14/Nov/2023 4.542029 4.566141 13/Nov/2023 4.53455 4.558384 10/Nov/2023 4.507973 4.531844 09/Nov/2023 4.525476 4.549915 08/Nov/2023 4.490669 4.51407 07/Nov/2023 4.487236 4.510835 06/Nov/2023 4.48542 4.50921 03/Nov/2023 4.499283 4.523594 02/Nov/2023 4.504088 4.529385 01/Nov/2023 4.40384 4.427148 31/Oct/2023 4.42527 4.448797 30/Oct/2023 4.419059 4.442293 27/Oct/2023 4.406396 4.42986 26/Oct/2023 4.420024 4.4431 25/Oct/2023 4.452492 4.475855 24/Oct/2023 4.441365 4.464771 23/Oct/2023 4.435235 4.458845 20/Oct/2023 4.476224 4.499912 19/Oct/2023 4.540973 4.565209 18/Oct/2023 4.595642 4.620296 17/Oct/2023 4.623685 4.647968 16/Oct/2023 4.605592 4.629749 13/Oct/2023 4.594241 4.618782 12/Oct/2023 4.642223 4.667012 11/Oct/2023 4.622033 4.646621 10/Oct/2023 4.618573 4.642972 09/Oct/2023 4.553193 4.577311 06/Oct/2023 4.548891 4.573246 05/Oct/2023 4.531415 4.555621 04/Oct/2023 4.541158 4.564975 03/Oct/2023 4.57388 4.598215 02/Oct/2023 4.611987 4.636504 29/Sept/2023 4.664642 4.68945 28/Sept/2023 4.60666 4.631704 27/Sept/2023 4.635783 4.660983 26/Sept/2023 4.646063 4.671199 25/Sept/2023 4.647636 4.672784 22/Sept/2023 4.698115 4.723075 21/Sept/2023 4.687599 4.714295 20/Sept/2023 4.699601 4.724709 19/Sept/2023 4.663239 4.688484 18/Sept/2023 4.687366 4.712375 15/Sept/2023 4.717156 4.742071 14/Sept/2023 4.648077 4.672596 13/Sept/2023 4.58884 4.612851 12/Sept/2023 4.607662 4.631598 11/Sept/2023 4.579509 4.603968 08/Sept/2023 4.550239 4.574208 07/Sept/2023 4.554621 4.57903 06/Sept/2023 4.516791 4.541106 05/Sept/2023 4.562904 4.58688 04/Sept/2023 4.580053 4.604128 01/Sept/2023 4.571217 4.595455 31/Aug/2023 4.597725 4.621748 30/Aug/2023 4.594764 4.618331 29/Aug/2023 4.562615 4.586158 25/Aug/2023 4.524151 4.547734 24/Aug/2023 4.532804 4.556433 23/Aug/2023 4.513611 4.537154 22/Aug/2023 4.49837 4.521997 21/Aug/2023 4.492808 4.516068 18/Aug/2023 4.480722 4.504091 17/Aug/2023 4.535003 4.558559 16/Aug/2023 4.541222 4.565014 15/Aug/2023 4.556911 4.580435 14/Aug/2023 4.610992 4.635178 11/Aug/2023 4.626948 4.650728 10/Aug/2023 4.641379 4.665545 09/Aug/2023 4.628818 4.65277 08/Aug/2023 4.594226 4.618446 07/Aug/2023 4.588642 4.612461 04/Aug/2023 4.585961 4.609523 03/Aug/2023 4.58609 4.614111 02/Aug/2023 4.614197 4.638638 01/Aug/2023 4.669046 4.693658 31/Jul/2023 4.68462 4.709645 28/Jul/2023 4.690157 4.715301 27/Jul/2023 4.699525 4.724059 26/Jul/2023 4.654361 4.678706 25/Jul/2023 4.689485 4.714008 24/Jul/2023 4.668625 4.692946 21/Jul/2023 4.676088 4.700412 20/Jul/2023 4.672711 4.69738 19/Jul/2023 4.634939 4.658567 18/Jul/2023 4.538625 4.562597 17/Jul/2023 4.537899 4.561915 14/Jul/2023 4.55819 4.582179 13/Jul/2023 4.565331 4.589032 12/Jul/2023 4.511993 4.534755 11/Jul/2023 4.449074 4.471325 10/Jul/2023 4.44681 4.468959 07/Jul/2023 4.440743 4.462907 06/Jul/2023 4.480902 4.503204 05/Jul/2023 4.557422 4.580287 04/Jul/2023 4.588289 4.611361 03/Jul/2023 4.595288 4.618184 30/Jun/2023 4.595161 4.618031 29/Jun/2023 4.571471 4.594451 28/Jun/2023 4.588315 4.611324 27/Jun/2023 4.545878 4.568646 26/Jun/2023 4.540437 4.563249 23/Jun/2023 4.551679 4.574547 22/Jun/2023 4.568229 4.591937 21/Jun/2023 4.616402 4.640321 20/Jun/2023 4.637491 4.661036 19/Jun/2023 4.636371 4.660122 16/Jun/2023 4.669169 4.693288 15/Jun/2023 4.63404 4.657609 14/Jun/2023 4.652641 4.676548 13/Jun/2023 4.620981 4.644764 12/Jun/2023 4.632169 4.656111 09/Jun/2023 4.631969 4.655172 08/Jun/2023 4.67063 4.694193 07/Jun/2023 4.68429 4.708032 06/Jun/2023 4.661046 4.684693 05/Jun/2023 4.696201 4.719762 02/Jun/2023 4.650657 4.673981 01/Jun/2023 4.604797 4.628131 31/May/2023 4.652682 4.676223 30/May/2023 4.680567 4.703897 26/May/2023 4.672276 4.695585 25/May/2023 4.679438 4.703322 24/May/2023 4.681901 4.705577 23/May/2023 4.785319 4.809263 22/May/2023 4.766331 4.790143 19/May/2023 4.771038 4.794839 18/May/2023 4.768405 4.792585 17/May/2023 4.747055 4.771215 16/May/2023 4.770775 4.795013 15/May/2023 4.771768 4.799034 12/May/2023 4.753282 4.777188 11/May/2023 4.73006 4.756354 10/May/2023 4.716161 4.739876 09/May/2023 4.727132 4.750821 05/May/2023 4.717406 4.74117 04/May/2023 4.709554 4.733782 03/May/2023 4.741656 4.76612 02/May/2023 4.787231 4.811925 28/Apr/2023 4.760579 4.785254 27/Apr/2023 4.760814 4.785095 26/Apr/2023 4.746949 4.771467 25/Apr/2023 4.766451 4.791259 24/Apr/2023 4.78349 4.807618 21/Apr/2023 4.779987 4.804704 20/Apr/2023 4.758349 4.782935 19/Apr/2023 4.752277 4.776765 18/Apr/2023 4.755852 4.780023 17/Apr/2023 4.758135 4.782425 14/Apr/2023 4.748465 4.772987 13/Apr/2023 4.71452 4.738669 12/Apr/2023 4.704229 4.728353 11/Apr/2023 4.662821 4.68705 06/Apr/2023 4.631514 4.65551 05/Apr/2023 4.602854 4.626998 04/Apr/2023 4.621162 4.645165 03/Apr/2023 4.627613 4.651878 31/Mar/2023 4.608315 4.632357 30/Mar/2023 4.601501 4.625171 29/Mar/2023 4.548486 4.572454 28/Mar/2023 4.511087 4.534625 27/Mar/2023 4.517282 4.540801 24/Mar/2023 4.460359 4.484066 23/Mar/2023 4.529288 4.554869 22/Mar/2023 4.5467 4.57071 21/Mar/2023 4.536368 4.560286 20/Mar/2023 4.44313 4.466701 17/Mar/2023 4.487134 4.513734 16/Mar/2023 4.499552 4.522655 15/Mar/2023 4.493917 4.51738 14/Mar/2023 4.550428 4.573578 13/Mar/2023 4.579021 4.602707 10/Mar/2023 4.671386 4.695102 09/Mar/2023 4.745654 4.770015 08/Mar/2023 4.746238 4.771063 07/Mar/2023 4.774602 4.799041 06/Mar/2023 4.749226 4.77398 03/Mar/2023 4.780433 4.805317 02/Mar/2023 4.756208 4.780877 01/Mar/2023 4.777035 4.801717 28/Feb/2023 4.810235 4.835082 27/Feb/2023 4.824833 4.849471 24/Feb/2023 4.818542 4.843393 23/Feb/2023 4.813315 4.838082 22/Feb/2023 4.795634 4.820315 21/Feb/2023 4.857346 4.882288 20/Feb/2023 4.856455 4.887633 17/Feb/2023 4.853032 4.882141 16/Feb/2023 4.876367 4.900871 15/Feb/2023 4.837196 4.861647 14/Feb/2023 4.85008 4.874767 13/Feb/2023 4.80951 4.834212 10/Feb/2023 4.773929 4.798481 09/Feb/2023 4.836415 4.861366 08/Feb/2023 4.809549 4.834247 07/Feb/2023 4.783062 4.807874 06/Feb/2023 4.777216 4.801817 03/Feb/2023 4.77699 4.801653 02/Feb/2023 4.748884 4.775102 01/Feb/2023 4.726655 4.750824 31/Jan/2023 4.68249 4.706431 30/Jan/2023 4.701982 4.726189 27/Jan/2023 4.72016 4.744488 26/Jan/2023 4.714145 4.737928 25/Jan/2023 4.691221 4.715049 24/Jan/2023 4.705297 4.729288 23/Jan/2023 4.710311 4.738008 20/Jan/2023 4.686228 4.713633 19/Jan/2023 4.6896 4.71454 18/Jan/2023 4.752086 4.777341 17/Jan/2023 4.758317 4.783407 16/Jan/2023 4.768789 4.794468 13/Jan/2023 4.760864 4.786258 12/Jan/2023 4.726693 4.752197 11/Jan/2023 4.703158 4.727992 10/Jan/2023 4.676402 4.701535 09/Jan/2023 4.668662 4.693406 06/Jan/2023 4.653408 4.678177 05/Jan/2023 4.627458 4.65206 04/Jan/2023 4.605428 4.630003 03/Jan/2023 4.556896 4.581693 30/Dec/2022 4.512071 4.536102 29/Dec/2022 4.512057 4.536166 28/Dec/2022 4.541652 4.565947 23/Dec/2022 4.509077 4.532995 22/Dec/2022 4.538873 4.563174 21/Dec/2022 4.482019 4.506221 20/Dec/2022 4.433772 4.457662 19/Dec/2022 4.450221 4.474119 16/Dec/2022 4.434679 4.458462 15/Dec/2022 4.496402 4.525921 14/Dec/2022 4.502768 4.526777 13/Dec/2022 4.49931 4.523479 12/Dec/2022 4.497731 4.521591 09/Dec/2022 4.491182 4.51541 08/Dec/2022 4.49539 4.519784 07/Dec/2022 4.506284 4.530799 06/Dec/2022 4.541805 4.565958 05/Dec/2022 4.567463 4.591753 02/Dec/2022 4.555561 4.579874 01/Dec/2022 4.562513 4.58669 30/Nov/2022 4.587664 4.611792 29/Nov/2022 4.581158 4.605496 28/Nov/2022 4.548461 4.572587 25/Nov/2022 4.570257 4.594577 24/Nov/2022 4.5748 4.599071 23/Nov/2022 4.560414 4.585048 22/Nov/2022 4.530673 4.55518 21/Nov/2022 4.512339 4.536345 18/Nov/2022 4.511719 4.536055 17/Nov/2022 4.456843 4.481049 16/Nov/2022 4.488069 4.512009 15/Nov/2022 4.499784 4.523954 14/Nov/2022 4.467558 4.491063 11/Nov/2022 4.483482 4.507494 10/Nov/2022 4.418597 4.442545 09/Nov/2022 4.397447 4.420934 08/Nov/2022 4.386572 4.410451 07/Nov/2022 4.403465 4.427713 04/Nov/2022 4.37668 4.4002 03/Nov/2022 4.276933 4.303121 02/Nov/2022 4.334329 4.357804 01/Nov/2022 4.346419 4.369915 31/Oct/2022 4.27921 4.302169 28/Oct/2022 4.266607 4.289863 27/Oct/2022 4.281885 4.30579 26/Oct/2022 4.246411 4.269341 25/Oct/2022 4.215807 4.237962 24/Oct/2022 4.216518 4.237457 21/Oct/2022 4.155174 4.177344 20/Oct/2022 4.181503 4.204364 19/Oct/2022 4.202726 4.22475 18/Oct/2022 4.23052 4.252547 17/Oct/2022 4.18164 4.203444 14/Oct/2022 4.191383 4.213238 13/Oct/2022 4.121544 4.142417 12/Oct/2022 4.166016 4.187506 11/Oct/2022 4.174035 4.195364 10/Oct/2022 4.208828 4.230812 07/Oct/2022 4.24456 4.266652 06/Oct/2022 4.252973 4.27504 05/Oct/2022 4.26243 4.284963 04/Oct/2022 4.26211 4.284506 03/Oct/2022 4.134827 4.15683 30/Sept/2022 4.162874 4.18474 29/Sept/2022 4.174183 4.19617 28/Sept/2022 4.170531 4.192667 27/Sept/2022 4.231288 4.253785 26/Sept/2022 4.204988 4.227676 23/Sept/2022 4.242962 4.265761 22/Sept/2022 4.371144 4.395323 21/Sept/2022 4.389249 4.412362 20/Sept/2022 4.386417 4.409762 16/Sept/2022 4.445176 4.468589 15/Sept/2022 4.452571 4.476047 14/Sept/2022 4.460469 4.483754 13/Sept/2022 4.578692 4.602605 12/Sept/2022 4.548224 4.571913 09/Sept/2022 4.507125 4.530796 08/Sept/2022 4.422309 4.445787 07/Sept/2022 4.412016 4.435566 06/Sept/2022 4.437641 4.46151 05/Sept/2022 4.386836 4.41027 02/Sept/2022 4.371745 4.395088 01/Sept/2022 4.364883 4.387877 31/Aug/2022 4.451654 4.475272 30/Aug/2022 4.524273 4.547778 26/Aug/2022 4.558836 4.582229 25/Aug/2022 4.555916 4.579365 24/Aug/2022 4.534896 4.558128 23/Aug/2022 4.56593 4.589036 22/Aug/2022 4.586928 4.610687 19/Aug/2022 4.601808 4.625557 18/Aug/2022 4.584548 4.608047 17/Aug/2022 4.592902 4.616292 16/Aug/2022 4.619853 4.643377 15/Aug/2022 4.591402 4.615058 12/Aug/2022 4.573852 4.597451 11/Aug/2022 4.572899 4.596767 10/Aug/2022 4.556852 4.580763 09/Aug/2022 4.556068 4.579772 08/Aug/2022 4.560952 4.584901 05/Aug/2022 4.5443 4.567974 04/Aug/2022 4.555304 4.581479 03/Aug/2022 4.502179 4.526048 02/Aug/2022 4.49564 4.519403 01/Aug/2022 4.527417 4.551395 29/Jul/2022 4.495013 4.518664 28/Jul/2022 4.460529 4.483682 27/Jul/2022 4.475735 4.498716 26/Jul/2022 4.465895 4.488969 25/Jul/2022 4.455833 4.479035 22/Jul/2022 4.456051 4.479258 21/Jul/2022 4.418094 4.440771 20/Jul/2022 4.423669 4.446827 19/Jul/2022 4.396701 4.419686 18/Jul/2022 4.388356 4.410852 15/Jul/2022 4.31892 4.341097 14/Jul/2022 4.308937 4.331295 13/Jul/2022 4.34969 4.372216 12/Jul/2022 4.348927 4.37149 11/Jul/2022 4.360256 4.383196 08/Jul/2022 4.34383 4.366177 07/Jul/2022 4.362344 4.385129 06/Jul/2022 4.327398 4.349961 05/Jul/2022 4.331775 4.354325 04/Jul/2022 4.370269 4.392953 01/Jul/2022 4.332863 4.355686 30/Jun/2022 4.331928 4.354942 29/Jun/2022 4.409711 4.433024 28/Jun/2022 4.465977 4.489511 27/Jun/2022 4.412846 4.436197 24/Jun/2022 4.326769 4.349394 23/Jun/2022 4.308138 4.330799 22/Jun/2022 4.256196 4.278616 21/Jun/2022 4.339853 4.362776 20/Jun/2022 4.282962 4.30566 17/Jun/2022 4.30435 4.327301 16/Jun/2022 4.282542 4.305679 15/Jun/2022 4.402293 4.42533 14/Jun/2022 4.319433 4.34287 13/Jun/2022 4.352871 4.375973 10/Jun/2022 4.489055 4.512508 09/Jun/2022 4.590228 4.614388 08/Jun/2022 4.602424 4.62663 07/Jun/2022 4.611805 4.636165 06/Jun/2022 4.63033 4.654592 01/Jun/2022 4.598847 4.622849 31/May/2022 4.651992 4.676121 27/May/2022 4.634644 4.658968 26/May/2022 4.609801 4.633626 25/May/2022 4.59623 4.620097 24/May/2022 4.60185 4.625947 23/May/2022 4.603607 4.627514 20/May/2022 4.57948 4.603153 19/May/2022 4.476416 4.499667 18/May/2022 4.625318 4.649125 17/May/2022 4.611668 4.635402 16/May/2022 4.541585 4.565574 13/May/2022 4.501906 4.525214 12/May/2022 4.413106 4.436527 11/May/2022 4.480367 4.503515 10/May/2022 4.442077 4.465195 09/May/2022 4.427158 4.450079 06/May/2022 4.541045 4.564385 05/May/2022 4.637639 4.661005 04/May/2022 4.592948 4.617153 03/May/2022 4.592229 4.615996 29/Apr/2022 4.611132 4.634746 28/Apr/2022 4.60356 4.627728 27/Apr/2022 4.552562 4.57667 26/Apr/2022 4.561811 4.585725 25/Apr/2022 4.509682 4.533224 22/Apr/2022 4.625637 4.649935 21/Apr/2022 4.667878 4.692445 20/Apr/2022 4.624638 4.648897 19/Apr/2022 4.599018 4.622826 14/Apr/2022 4.591349 4.615098 13/Apr/2022 4.593693 4.617993 12/Apr/2022 4.604121 4.628137 11/Apr/2022 4.637873 4.662319 08/Apr/2022 4.622082 4.646085 07/Apr/2022 4.597306 4.621672 06/Apr/2022 4.60446 4.629597 05/Apr/2022 4.596235 4.620429 04/Apr/2022 4.602209 4.626706 01/Apr/2022 4.585443 4.610448 31/Mar/2022 4.599673 4.624392 30/Mar/2022 4.568336 4.592879 29/Mar/2022 4.594783 4.619966 28/Mar/2022 4.559642 4.584393 25/Mar/2022 4.53931 4.564137 24/Mar/2022 4.517521 4.54235 23/Mar/2022 4.530366 4.555178 22/Mar/2022 4.527839 4.552499 21/Mar/2022 4.517505 4.542432 18/Mar/2022 4.455788 4.480453 17/Mar/2022 4.44379 4.46909 16/Mar/2022 4.41523 4.439241 15/Mar/2022 4.335097 4.358675 14/Mar/2022 4.345242 4.369054 11/Mar/2022 4.360371 4.385299 10/Mar/2022 4.278858 4.302342 09/Mar/2022 4.233474 4.256939 08/Mar/2022 4.168797 4.191761 07/Mar/2022 4.112732 4.135617 04/Mar/2022 4.217585 4.241176 03/Mar/2022 4.446722 4.471545 02/Mar/2022 4.481762 4.506787 01/Mar/2022 4.454281 4.478796 28/Feb/2022 4.543565 4.567916 25/Feb/2022 4.505894 4.530393 24/Feb/2022 4.459736 4.48463 23/Feb/2022 4.592083 4.616906 22/Feb/2022 4.576402 4.600735 21/Feb/2022 4.569328 4.593655 18/Feb/2022 4.602 4.627 17/Feb/2022 4.594 4.618 16/Feb/2022 4.6 4.625 15/Feb/2022 4.6 4.625 14/Feb/2022 4.542 4.566 11/Feb/2022 4.612 4.636 10/Feb/2022 4.644 4.669 09/Feb/2022 4.625 4.65 08/Feb/2022 4.592 4.617 07/Feb/2022 4.581 4.605 04/Feb/2022 4.58 4.605 03/Feb/2022 4.627 4.651 02/Feb/2022 4.647 4.671 01/Feb/2022 4.611 4.635 31/Jan/2022 4.569 4.593 28/Jan/2022 4.549 4.572 27/Jan/2022 4.579 4.603 26/Jan/2022 4.592 4.616 25/Jan/2022 4.516 4.54 24/Jan/2022 4.553 4.577 21/Jan/2022 4.639 4.663 20/Jan/2022 4.682 4.705 19/Jan/2022 4.672 4.697 18/Jan/2022 4.656 4.679 17/Jan/2022 4.678 4.702 14/Jan/2022 4.648 4.672 13/Jan/2022 4.636 4.659 12/Jan/2022 4.645 4.669 11/Jan/2022 4.64 4.663 10/Jan/2022 4.623 4.646 07/Jan/2022 4.612 4.635 06/Jan/2022 4.63 4.654 05/Jan/2022 4.674 4.697 04/Jan/2022 4.661 4.685 31/Dec/2021 4.606 4.629 30/Dec/2021 4.632 4.656 29/Dec/2021 4.633 4.656 24/Dec/2021 4.601 4.624 23/Dec/2021 4.577 4.6 22/Dec/2021 4.537 4.56 21/Dec/2021 4.518 4.54 20/Dec/2021 4.469 4.492 17/Dec/2021 4.505 4.528 16/Dec/2021 4.494 4.517 15/Dec/2021 4.45 4.472 14/Dec/2021 4.499 4.522 13/Dec/2021 4.528 4.551 10/Dec/2021 4.551 4.573 09/Dec/2021 4.552 4.575 08/Dec/2021 4.572 4.595 07/Dec/2021 4.544 4.567 06/Dec/2021 4.462 4.484 03/Dec/2021 4.463 4.485 02/Dec/2021 4.427 4.449 01/Dec/2021 4.46 4.481 30/Nov/2021 4.425 4.447 29/Nov/2021 4.469 4.491 26/Nov/2021 4.468 4.49 25/Nov/2021 4.564 4.587 24/Nov/2021 4.547 4.57 23/Nov/2021 4.554 4.577 22/Nov/2021 4.561 4.584 19/Nov/2021 4.546 4.568 18/Nov/2021 4.575 4.597 17/Nov/2021 4.58 4.602 16/Nov/2021 4.614 4.637 15/Nov/2021 4.611 4.634 12/Nov/2021 4.621 4.644 11/Nov/2021 4.628 4.651 10/Nov/2021 4.566 4.588 09/Nov/2021 4.576 4.598 08/Nov/2021 4.578 4.601 05/Nov/2021 4.59 4.613 04/Nov/2021 4.537 4.56 03/Nov/2021 4.518 4.541 02/Nov/2021 4.514 4.537 01/Nov/2021 4.527 4.549 29/Oct/2021 4.503 4.526 28/Oct/2021 4.509 4.532 27/Oct/2021 4.521 4.544 26/Oct/2021 4.526 4.548 25/Oct/2021 4.5 4.522 22/Oct/2021 4.504 4.526 21/Oct/2021 4.477 4.499 20/Oct/2021 4.504 4.526 19/Oct/2021 4.497 4.52 18/Oct/2021 4.487 4.509 15/Oct/2021 4.49 4.512 14/Oct/2021 4.471 4.494 13/Oct/2021 4.436 4.458 12/Oct/2021 4.444 4.466 11/Oct/2021 4.44 4.462 08/Oct/2021 4.449 4.47 07/Oct/2021 4.437 4.459 06/Oct/2021 4.356 4.377 05/Oct/2021 4.433 4.454 04/Oct/2021 4.441 4.463 01/Oct/2021 4.432 4.454 30/Sept/2021 4.507 4.528 29/Sept/2021 4.488 4.51 28/Sept/2021 4.463 4.485 27/Sept/2021 4.491 4.513 24/Sept/2021 4.502 4.524 23/Sept/2021 4.526 4.548 22/Sept/2021 4.501 4.524 21/Sept/2021 4.468 4.491 20/Sept/2021 4.398 4.42 17/Sept/2021 4.495 4.517 16/Sept/2021 4.504 4.526 15/Sept/2021 4.498 4.52 14/Sept/2021 4.509 4.531 13/Sept/2021 4.518 4.54 10/Sept/2021 4.501 4.523 09/Sept/2021 4.482 4.504 08/Sept/2021 4.531 4.553 07/Sept/2021 4.568 4.59 06/Sept/2021 4.574 4.597 03/Sept/2021 4.578 4.6 02/Sept/2021 4.56 4.583 01/Sept/2021 4.559 4.581 31/Aug/2021 4.563 4.586 27/Aug/2021 4.562 4.584 26/Aug/2021 4.571 4.593 25/Aug/2021 4.563 4.585 24/Aug/2021 4.534 4.556 23/Aug/2021 4.546 4.568 20/Aug/2021 4.51 4.532 19/Aug/2021 4.491 4.513 18/Aug/2021 4.546 4.568 17/Aug/2021 4.544 4.566 16/Aug/2021 4.525 4.547 13/Aug/2021 4.567 4.59 12/Aug/2021 4.558 4.581 11/Aug/2021 4.547 4.569 10/Aug/2021 4.523 4.545 09/Aug/2021 4.505 4.527 06/Aug/2021 4.515 4.537 05/Aug/2021 4.508 4.53 04/Aug/2021 4.52 4.543 03/Aug/2021 4.506 4.529 02/Aug/2021 4.486 4.509 30/Jul/2021 4.465 4.488 29/Jul/2021 4.499 4.522 28/Jul/2021 4.472 4.494 27/Jul/2021 4.47 4.492 26/Jul/2021 4.506 4.528 23/Jul/2021 4.512 4.534 22/Jul/2021 4.49 4.512 21/Jul/2021 4.459 4.481 20/Jul/2021 4.367 4.388 19/Jul/2021 4.379 4.4 16/Jul/2021 4.469 4.491 15/Jul/2021 4.482 4.505 14/Jul/2021 4.529 4.551 13/Jul/2021 4.563 4.586 12/Jul/2021 4.534 4.557 09/Jul/2021 4.522 4.544 08/Jul/2021 4.494 4.516 07/Jul/2021 4.556 4.579 06/Jul/2021 4.553 4.575 05/Jul/2021 4.545 4.568 02/Jul/2021 4.538 4.56 01/Jul/2021 4.487 4.509 30/Jun/2021 4.474 4.496 29/Jun/2021 4.505 4.528 28/Jun/2021 4.502 4.524 25/Jun/2021 4.494 4.516 24/Jun/2021 4.492 4.514 23/Jun/2021 4.492 4.513 22/Jun/2021 4.483 4.505 21/Jun/2021 4.451 4.473 18/Jun/2021 4.495 4.517 17/Jun/2021 4.527 4.549 16/Jun/2021 4.548 4.57 15/Jun/2021 4.548 4.571 14/Jun/2021 4.535 4.557 11/Jun/2021 4.52 4.542 10/Jun/2021 4.5 4.522 09/Jun/2021 4.487 4.509 08/Jun/2021 4.52 4.542 07/Jun/2021 4.525 4.547 04/Jun/2021 4.499 4.521 03/Jun/2021 4.495 4.517 02/Jun/2021 4.519 4.541 01/Jun/2021 4.522 4.544 28/May/2021 4.514 4.535 27/May/2021 4.5 4.521 26/May/2021 4.511 4.532 25/May/2021 4.524 4.545 24/May/2021 4.527 4.549 21/May/2021 4.511 4.533 20/May/2021 4.475 4.497 19/May/2021 4.459 4.48 18/May/2021 4.498 4.52 17/May/2021 4.471 4.493 14/May/2021 4.477 4.498 13/May/2021 4.401 4.423 12/May/2021 4.46 4.481 11/May/2021 4.459 4.481 10/May/2021 4.561 4.583 07/May/2021 4.559 4.581 06/May/2021 4.504 4.526 05/May/2021 4.463 4.484 04/May/2021 4.48 4.501 30/Apr/2021 4.451 4.472 29/Apr/2021 4.479 4.501 28/Apr/2021 4.471 4.493 27/Apr/2021 4.449 4.471 26/Apr/2021 4.451 4.471 23/Apr/2021 4.436 4.457 22/Apr/2021 4.43 4.451 21/Apr/2021 4.417 4.438 20/Apr/2021 4.436 4.458 19/Apr/2021 4.497 4.519 16/Apr/2021 4.481 4.503 15/Apr/2021 4.465 4.487 14/Apr/2021 4.418 4.44 13/Apr/2021 4.404 4.428 12/Apr/2021 4.41 4.432 09/Apr/2021 4.429 4.451 08/Apr/2021 4.412 4.434 07/Apr/2021 4.385 4.407 06/Apr/2021 4.357 4.379 01/Apr/2021 4.303 4.325 31/Mar/2021 4.309 4.332 30/Mar/2021 4.305 4.327 29/Mar/2021 4.299 4.321 26/Mar/2021 4.273 4.294 25/Mar/2021 4.226 4.247 24/Mar/2021 4.238 4.26 23/Mar/2021 4.266 4.289 22/Mar/2021 4.272 4.293 19/Mar/2021 4.264 4.286 18/Mar/2021 4.277 4.298 17/Mar/2021 4.306 4.327 16/Mar/2021 4.326 4.348 15/Mar/2021 4.299 4.321 12/Mar/2021 4.278 4.3 11/Mar/2021 4.277 4.298 10/Mar/2021 4.265 4.287 09/Mar/2021 4.309 4.331 08/Mar/2021 4.23 4.252 05/Mar/2021 4.242 4.264 04/Mar/2021 4.227 4.248 03/Mar/2021 4.257 4.279 02/Mar/2021 4.227 4.249 01/Mar/2021 4.195 4.217 26/Feb/2021 4.238 4.26 25/Feb/2021 4.31 4.332 24/Feb/2021 4.286 4.308 23/Feb/2021 4.255 4.277 22/Feb/2021 4.245 4.267 19/Feb/2021 4.271 4.294 18/Feb/2021 4.305 4.327 17/Feb/2021 4.357 4.379 16/Feb/2021 4.374 4.396 15/Feb/2021 4.358 4.38 12/Feb/2021 4.253 4.275 11/Feb/2021 4.234 4.256 10/Feb/2021 4.249 4.27 09/Feb/2021 4.245 4.267 08/Feb/2021 4.26 4.282 05/Feb/2021 4.231 4.252 04/Feb/2021 4.213 4.235 03/Feb/2021 4.228 4.249 02/Feb/2021 4.193 4.215 01/Feb/2021 4.168 4.19 29/Jan/2021 4.156 4.177 28/Jan/2021 4.174 4.195 27/Jan/2021 4.24 4.262 26/Jan/2021 4.299 4.321 25/Jan/2021 4.28 4.302 22/Jan/2021 4.29 4.311 21/Jan/2021 4.349 4.371 20/Jan/2021 4.314 4.336 19/Jan/2021 4.314 4.335 18/Jan/2021 4.31 4.332 15/Jan/2021 4.332 4.354 14/Jan/2021 4.374 4.397 13/Jan/2021 4.342 4.364 12/Jan/2021 4.353 4.375 11/Jan/2021 4.418 4.441 08/Jan/2021 4.434 4.456 07/Jan/2021 4.404 4.426 06/Jan/2021 4.38 4.402 05/Jan/2021 4.275 4.297 04/Jan/2021 4.317 4.339 31/Dec/2020 4.241 4.263 30/Dec/2020 4.306 4.328 29/Dec/2020 4.331 4.353 24/Dec/2020 4.238 4.26 23/Dec/2020 4.186 4.207 22/Dec/2020 4.17 4.192 21/Dec/2020 4.133 4.155 18/Dec/2020 4.249 4.271 17/Dec/2020 4.252 4.274 16/Dec/2020 4.242 4.263 15/Dec/2020 4.189 4.21 14/Dec/2020 4.237 4.258 11/Dec/2020 4.203 4.224 10/Dec/2020 4.261 4.282 09/Dec/2020 4.244 4.265 08/Dec/2020 4.207 4.229 07/Dec/2020 4.254 4.276 04/Dec/2020 4.253 4.275 03/Dec/2020 4.221 4.242 02/Dec/2020 4.19 4.211 01/Dec/2020 4.182 4.203 30/Nov/2020 4.189 4.21 27/Nov/2020 4.157 4.178 26/Nov/2020 4.169 4.19 25/Nov/2020 4.211 4.232 24/Nov/2020 4.224 4.245 23/Nov/2020 4.199 4.22 20/Nov/2020 4.212 4.234 19/Nov/2020 4.192 4.213 18/Nov/2020 4.195 4.216 17/Nov/2020 4.175 4.196 16/Nov/2020 4.198 4.22 13/Nov/2020 4.147 4.168 12/Nov/2020 4.161 4.183 11/Nov/2020 4.136 4.157 10/Nov/2020 4.088 4.109 09/Nov/2020 4.038 4.063 06/Nov/2020 3.862 3.882 05/Nov/2020 3.868 3.888 04/Nov/2020 3.789 3.809 03/Nov/2020 3.751 3.77 02/Nov/2020 3.683 3.702 30/Oct/2020 3.64 3.659 29/Oct/2020 3.646 3.665 28/Oct/2020 3.71 3.729 27/Oct/2020 3.823 3.842 26/Oct/2020 3.864 3.884 23/Oct/2020 3.884 3.904 22/Oct/2020 3.832 3.852 21/Oct/2020 3.84 3.859 20/Oct/2020 3.887 3.906 19/Oct/2020 3.885 3.905 16/Oct/2020 3.884 3.904 15/Oct/2020 3.827 3.847 14/Oct/2020 3.912 3.931 13/Oct/2020 3.929 3.949 12/Oct/2020 3.958 3.978 09/Oct/2020 3.935 3.955 08/Oct/2020 3.925 3.944 07/Oct/2020 3.915 3.935 06/Oct/2020 3.896 3.915 05/Oct/2020 3.904 3.924 02/Oct/2020 3.845 3.864 01/Oct/2020 3.877 3.896 30/Sept/2020 3.851 3.87 29/Sept/2020 3.865 3.884 28/Sept/2020 3.868 3.887 25/Sept/2020 3.786 3.805 24/Sept/2020 3.836 3.855 23/Sept/2020 3.883 3.903 22/Sept/2020 3.79 3.809 21/Sept/2020 3.79 3.808 18/Sept/2020 3.92 3.939 17/Sept/2020 3.905 3.924 16/Sept/2020 3.944 3.963 15/Sept/2020 3.927 3.947 14/Sept/2020 3.888 3.906 11/Sept/2020 3.891 3.909 10/Sept/2020 3.855 3.874 09/Sept/2020 3.856 3.875 08/Sept/2020 3.815 3.834 07/Sept/2020 3.811 3.83 04/Sept/2020 3.809 3.827 03/Sept/2020 3.878 3.897 02/Sept/2020 3.859 3.877 01/Sept/2020 3.819 3.837 28/Aug/2020 3.894 3.913 27/Aug/2020 3.917 3.935 26/Aug/2020 3.904 3.922 25/Aug/2020 3.948 3.967 24/Aug/2020 3.948 3.967 21/Aug/2020 3.881 3.9 20/Aug/2020 3.908 3.927 19/Aug/2020 3.93 3.948 18/Aug/2020 3.961 3.98 17/Aug/2020 3.938 3.957 14/Aug/2020 3.91 3.928 13/Aug/2020 3.978 3.997 12/Aug/2020 3.973 3.992 11/Aug/2020 3.973 3.992 10/Aug/2020 3.91 3.928 07/Aug/2020 3.872 3.891 06/Aug/2020 3.837 3.856 05/Aug/2020 3.903 3.921 04/Aug/2020 3.866 3.884 03/Aug/2020 3.797 3.816 31/Jul/2020 3.828 3.846 30/Jul/2020 3.834 3.852 29/Jul/2020 3.901 3.919 28/Jul/2020 3.889 3.907 27/Jul/2020 3.888 3.906 24/Jul/2020 3.913 3.932 23/Jul/2020 3.963 3.982 22/Jul/2020 3.941 3.96 21/Jul/2020 3.994 4.012 20/Jul/2020 3.961 3.98 17/Jul/2020 3.975 3.994 16/Jul/2020 3.961 3.98 15/Jul/2020 3.964 3.983 14/Jul/2020 3.889 3.908 13/Jul/2020 3.892 3.911 10/Jul/2020 3.854 3.873 09/Jul/2020 3.874 3.892 08/Jul/2020 3.906 3.925 07/Jul/2020 3.92 3.939 06/Jul/2020 3.98 3.999 03/Jul/2020 3.93 3.95 02/Jul/2020 3.945 3.964 01/Jul/2020 3.878 3.897 30/Jun/2020 3.948 3.967 29/Jun/2020 3.934 3.953 26/Jun/2020 3.97 3.99 25/Jun/2020 3.887 3.907 24/Jun/2020 3.927 3.946 23/Jun/2020 4.013 4.032 22/Jun/2020 3.986 4.006 19/Jun/2020 3.999 4.018 18/Jun/2020 3.952 3.972 17/Jun/2020 3.98 4 16/Jun/2020 3.938 3.958 15/Jun/2020 3.822 3.841 12/Jun/2020 3.887 3.907 11/Jun/2020 3.922 3.941 10/Jun/2020 3.993 4.013 09/Jun/2020 4.003 4.023 08/Jun/2020 4.091 4.111 05/Jun/2020 4.05 4.07 04/Jun/2020 4.027 4.047 03/Jun/2020 3.983 4.003 02/Jun/2020 3.939 3.958 01/Jun/2020 3.901 3.921 29/May/2020 3.925 3.944 28/May/2020 3.945 3.964 27/May/2020 3.894 3.913 26/May/2020 3.842 3.861 22/May/2020 3.739 3.758 21/May/2020 3.767 3.785 20/May/2020 3.765 3.784 19/May/2020 3.777 3.796 18/May/2020 3.737 3.755 15/May/2020 3.646 3.664 14/May/2020 3.646 3.663 13/May/2020 3.74 3.758 12/May/2020 3.76 3.778 11/May/2020 3.719 3.737 07/May/2020 3.702 3.721 06/May/2020 3.688 3.706 05/May/2020 3.664 3.682 01/May/2020 3.668 3.687 30/Apr/2020 3.797 3.816 29/Apr/2020 3.761 3.781 28/Apr/2020 3.734 3.752 27/Apr/2020 3.672 3.69 24/Apr/2020 3.633 3.651 23/Apr/2020 3.605 3.624 22/Apr/2020 3.59 3.609 21/Apr/2020 3.581 3.6 20/Apr/2020 3.601 3.621 17/Apr/2020 3.659 3.678 16/Apr/2020 3.528 3.547 15/Apr/2020 3.539 3.557 14/Apr/2020 3.628 3.648 09/Apr/2020 3.597 3.617 08/Apr/2020 3.524 3.543 07/Apr/2020 3.611 3.63 06/Apr/2020 3.464 3.482 03/Apr/2020 3.371 3.389 02/Apr/2020 3.427 3.447 01/Apr/2020 3.418 3.436 31/Mar/2020 3.517 3.536 30/Mar/2020 3.429 3.447 27/Mar/2020 3.48 3.499 26/Mar/2020 3.492 3.513 25/Mar/2020 3.43 3.451 24/Mar/2020 3.235 3.254 23/Mar/2020 3.113 3.131 20/Mar/2020 3.265 3.285 19/Mar/2020 3.136 3.157 18/Mar/2020 3.182 3.201 17/Mar/2020 3.176 3.194 16/Mar/2020 3.132 3.149 13/Mar/2020 3.505 3.524 12/Mar/2020 3.473 3.491 11/Mar/2020 3.742 3.761 10/Mar/2020 3.832 3.852 09/Mar/2020 3.776 3.795 06/Mar/2020 4.027 4.047 05/Mar/2020 4.142 4.163 04/Mar/2020 4.2 4.221 03/Mar/2020 4.142 4.163 02/Mar/2020 3.987 4.009 28/Feb/2020 4.148 4.169 27/Feb/2020 4.348 4.37 26/Feb/2020 4.367 4.389 25/Feb/2020 4.462 4.483 24/Feb/2020 4.506 4.528 21/Feb/2020 4.66 4.682 20/Feb/2020 4.677 4.699 19/Feb/2020 4.674 4.696 18/Feb/2020 4.624 4.646 17/Feb/2020 4.655 4.678 14/Feb/2020 4.658 4.68 13/Feb/2020 4.629 4.651 12/Feb/2020 4.663 4.686 11/Feb/2020 4.665 4.687 10/Feb/2020 4.64 4.662 07/Feb/2020 4.645 4.668 06/Feb/2020 4.669 4.692 05/Feb/2020 4.641 4.664 04/Feb/2020 4.619 4.642 03/Feb/2020 4.557 4.579 31/Jan/2020 4.558 4.58 30/Jan/2020 4.605 4.63 29/Jan/2020 4.633 4.656 28/Jan/2020 4.599 4.622 27/Jan/2020 4.577 4.6 24/Jan/2020 4.698 4.721 23/Jan/2020 4.646 4.669 22/Jan/2020 4.675 4.698 21/Jan/2020 4.652 4.675 20/Jan/2020 4.688 4.712 17/Jan/2020 4.703 4.726 16/Jan/2020 4.659 4.682 15/Jan/2020 4.673 4.698 14/Jan/2020 4.668 4.692 13/Jan/2020 4.652 4.676 10/Jan/2020 4.657 4.681 09/Jan/2020 4.674 4.698 08/Jan/2020 4.644 4.668 07/Jan/2020 4.663 4.688 06/Jan/2020 4.632 4.656 03/Jan/2020 4.645 4.669 02/Jan/2020 4.674 4.698 31/Dec/2019 4.633 4.657 30/Dec/2019 4.679 4.703 27/Dec/2019 4.7 4.724 24/Dec/2019 4.686 4.71 23/Dec/2019 4.679 4.703 20/Dec/2019 4.66 4.685 19/Dec/2019 4.645 4.672 18/Dec/2019 4.629 4.652 17/Dec/2019 4.612 4.636 16/Dec/2019 4.632 4.657 13/Dec/2019 4.576 4.599 12/Dec/2019 4.449 4.472 11/Dec/2019 4.437 4.459 10/Dec/2019 4.423 4.445 09/Dec/2019 4.444 4.466 06/Dec/2019 4.43 4.453 05/Dec/2019 4.412 4.435 04/Dec/2019 4.4 4.423 03/Dec/2019 4.422 4.445 02/Dec/2019 4.486 4.509 29/Nov/2019 4.555 4.578 28/Nov/2019 4.563 4.587 27/Nov/2019 4.554 4.578 26/Nov/2019 4.53 4.553 25/Nov/2019 4.517 4.54 22/Nov/2019 4.472 4.494 21/Nov/2019 4.422 4.444 20/Nov/2019 4.432 4.454 19/Nov/2019 4.524 4.547 18/Nov/2019 4.484 4.507 15/Nov/2019 4.429 4.451 14/Nov/2019 4.479 4.501 13/Nov/2019 4.46 4.482 12/Nov/2019 4.476 4.498 11/Nov/2019 4.44 4.462 08/Nov/2019 4.496 4.518 07/Nov/2019 4.496 4.519 06/Nov/2019 4.484 4.507 05/Nov/2019 4.476 4.499 04/Nov/2019 4.472 4.494 01/Nov/2019 4.426 4.447 31/Oct/2019 4.413 4.435 30/Oct/2019 4.43 4.451 29/Oct/2019 4.416 4.438 28/Oct/2019 4.436 4.458 25/Oct/2019 4.413 4.435 24/Oct/2019 4.452 4.474 23/Oct/2019 4.389 4.412 22/Oct/2019 4.391 4.414 21/Oct/2019 4.373 4.396 18/Oct/2019 4.391 4.414 17/Oct/2019 4.401 4.424 16/Oct/2019 4.394 4.418 15/Oct/2019 4.387 4.41 14/Oct/2019 4.383 4.406 11/Oct/2019 4.387 4.41 10/Oct/2019 4.32 4.342 09/Oct/2019 4.335 4.358 08/Oct/2019 4.341 4.363 07/Oct/2019 4.354 4.376 04/Oct/2019 4.316 4.338 03/Oct/2019 4.308 4.33 02/Oct/2019 4.385 4.407 01/Oct/2019 4.479 4.502 30/Sept/2019 4.49 4.512 27/Sept/2019 4.505 4.528 26/Sept/2019 4.466 4.49 25/Sept/2019 4.393 4.416 24/Sept/2019 4.446 4.469 23/Sept/2019 4.443 4.466 20/Sept/2019 4.468 4.491 19/Sept/2019 4.448 4.472 18/Sept/2019 4.43 4.453 17/Sept/2019 4.43 4.452 16/Sept/2019 4.442 4.464 13/Sept/2019 4.446 4.468 12/Sept/2019 4.431 4.454 11/Sept/2019 4.428 4.45 10/Sept/2019 4.362 4.384 09/Sept/2019 4.384 4.406 06/Sept/2019 4.401 4.423 05/Sept/2019 4.4 4.422 04/Sept/2019 4.401 4.423 03/Sept/2019 4.384 4.406 02/Sept/2019 4.405 4.427 30/Aug/2019 4.405 4.427 29/Aug/2019 4.377 4.398 28/Aug/2019 4.329 4.35 27/Aug/2019 4.32 4.341 23/Aug/2019 4.361 4.383 22/Aug/2019 4.347 4.369 21/Aug/2019 4.379 4.401 20/Aug/2019 4.385 4.406 19/Aug/2019 4.376 4.398 16/Aug/2019 4.328 4.35 15/Aug/2019 4.288 4.309 14/Aug/2019 4.343 4.365 13/Aug/2019 4.354 4.376 12/Aug/2019 4.376 4.398 09/Aug/2019 4.404 4.426 08/Aug/2019 4.366 4.388 07/Aug/2019 4.364 4.386 06/Aug/2019 4.349 4.371 05/Aug/2019 4.347 4.369 02/Aug/2019 4.475 4.497 01/Aug/2019 4.526 4.55 31/Jul/2019 4.52 4.542 30/Jul/2019 4.585 4.607 29/Jul/2019 4.565 4.588 26/Jul/2019 4.497 4.52 25/Jul/2019 4.478 4.5 24/Jul/2019 4.47 4.493 23/Jul/2019 4.503 4.526 22/Jul/2019 4.502 4.525 19/Jul/2019 4.474 4.496 18/Jul/2019 4.501 4.524 17/Jul/2019 4.524 4.546 16/Jul/2019 4.522 4.544 15/Jul/2019 4.505 4.527 12/Jul/2019 4.503 4.525 11/Jul/2019 4.506 4.528 10/Jul/2019 4.509 4.531 09/Jul/2019 4.516 4.538 08/Jul/2019 4.519 4.541 05/Jul/2019 4.544 4.566 04/Jul/2019 4.557 4.579 03/Jul/2019 4.549 4.571 02/Jul/2019 4.504 4.526 01/Jul/2019 4.48 4.502 28/Jun/2019 4.431 4.453 27/Jun/2019 4.402 4.424 26/Jun/2019 4.423 4.444 25/Jun/2019 4.42 4.442 24/Jun/2019 4.427 4.449 21/Jun/2019 4.442 4.464 20/Jun/2019 4.443 4.465 19/Jun/2019 4.429 4.451 18/Jun/2019 4.423 4.445 17/Jun/2019 4.38 4.401 14/Jun/2019 4.372 4.394 13/Jun/2019 4.416 4.438 12/Jun/2019 4.397 4.418 11/Jun/2019 4.419 4.44 10/Jun/2019 4.41 4.432 07/Jun/2019 4.389 4.411 06/Jun/2019 4.353 4.375 05/Jun/2019 4.347 4.368 04/Jun/2019 4.296 4.317 03/Jun/2019 4.267 4.288 31/May/2019 4.322 4.343 30/May/2019 4.351 4.372 29/May/2019 4.332 4.353 28/May/2019 4.393 4.414 24/May/2019 4.394 4.415 23/May/2019 4.36 4.381 22/May/2019 4.438 4.46 21/May/2019 4.443 4.465 20/May/2019 4.386 4.408 17/May/2019 4.42 4.442 16/May/2019 4.401 4.423 15/May/2019 4.34 4.362 14/May/2019 4.334 4.356 13/May/2019 4.315 4.337 10/May/2019 4.342 4.363 09/May/2019 4.35 4.371 08/May/2019 4.332 4.353 07/May/2019 4.367 4.388 03/May/2019 4.419 4.44 02/May/2019 4.417 4.439 01/May/2019 4.431 4.453 30/Apr/2019 4.447 4.469 29/Apr/2019 4.442 4.463 26/Apr/2019 4.443 4.464 25/Apr/2019 4.456 4.478 24/Apr/2019 4.475 4.497 23/Apr/2019 4.451 4.473 18/Apr/2019 4.441 4.463 17/Apr/2019 4.436 4.457 16/Apr/2019 4.438 4.46 15/Apr/2019 4.419 4.44 12/Apr/2019 4.412 4.433 11/Apr/2019 4.415 4.436 10/Apr/2019 4.399 4.421 09/Apr/2019 4.417 4.439 08/Apr/2019 4.424 4.445 05/Apr/2019 4.402 4.423 04/Apr/2019 4.389 4.41 03/Apr/2019 4.375 4.396 02/Apr/2019 4.367 4.388 01/Apr/2019 4.332 4.354 29/Mar/2019 4.309 4.331 28/Mar/2019 4.298 4.32 27/Mar/2019 4.27 4.291 26/Mar/2019 4.279 4.3 25/Mar/2019 4.265 4.285 22/Mar/2019 4.335 4.357 21/Mar/2019 4.356 4.379 20/Mar/2019 4.379 4.401 19/Mar/2019 4.384 4.405 18/Mar/2019 4.351 4.372 15/Mar/2019 4.322 4.343 14/Mar/2019 4.303 4.324 13/Mar/2019 4.272 4.293 12/Mar/2019 4.263 4.285 11/Mar/2019 4.262 4.283 08/Mar/2019 4.246 4.267 07/Mar/2019 4.273 4.295 06/Mar/2019 4.289 4.31 05/Mar/2019 4.266 4.287 04/Mar/2019 4.261 4.282 01/Mar/2019 4.242 4.263 28/Feb/2019 4.323 4.344 27/Feb/2019 4.321 4.342 26/Feb/2019 4.341 4.362 25/Feb/2019 4.354 4.375 22/Feb/2019 4.381 4.402 21/Feb/2019 4.365 4.385 20/Feb/2019 4.365 4.386 19/Feb/2019 4.339 4.36 18/Feb/2019 4.364 4.385 15/Feb/2019 4.354 4.376 14/Feb/2019 4.345 4.366 13/Feb/2019 4.306 4.327 12/Feb/2019 4.302 4.323 11/Feb/2019 4.27 4.291 08/Feb/2019 4.269 4.29 07/Feb/2019 4.31 4.331 06/Feb/2019 4.318 4.339 05/Feb/2019 4.293 4.314 04/Feb/2019 4.25 4.271 01/Feb/2019 4.21 4.231 31/Jan/2019 4.222 4.243 30/Jan/2019 4.2 4.22 29/Jan/2019 4.158 4.178 28/Jan/2019 4.129 4.149 25/Jan/2019 4.16 4.18 24/Jan/2019 4.169 4.19 23/Jan/2019 4.194 4.215 22/Jan/2019 4.232 4.253 21/Jan/2019 4.236 4.258 18/Jan/2019 4.21 4.231 17/Jan/2019 4.144 4.165 16/Jan/2019 4.161 4.182 15/Jan/2019 4.164 4.185 14/Jan/2019 4.158 4.18 11/Jan/2019 4.203 4.224 10/Jan/2019 4.183 4.204 09/Jan/2019 4.192 4.213 08/Jan/2019 4.16 4.181 07/Jan/2019 4.103 4.124 04/Jan/2019 4.082 4.103 03/Jan/2019 4.042 4.063 02/Jan/2019 4.032 4.053 31/Dec/2018 4.041 4.062 28/Dec/2018 4.02 4.041 27/Dec/2018 3.979 4 24/Dec/2018 4.014 4.035 21/Dec/2018 4.018 4.038 20/Dec/2018 4.059 4.08 19/Dec/2018 4.057 4.079 18/Dec/2018 4.051 4.071 17/Dec/2018 4.073 4.093 14/Dec/2018 4.08 4.101 13/Dec/2018 4.097 4.117 12/Dec/2018 4.123 4.145 11/Dec/2018 4.078 4.099 10/Dec/2018 4.089 4.111 07/Dec/2018 4.1 4.121 06/Dec/2018 4.078 4.099 05/Dec/2018 4.194 4.215 04/Dec/2018 4.229 4.25 03/Dec/2018 4.287 4.309 30/Nov/2018 4.258 4.28 29/Nov/2018 4.284 4.307 28/Nov/2018 4.262 4.284 27/Nov/2018 4.28 4.301 26/Nov/2018 4.267 4.289 23/Nov/2018 4.238 4.259 22/Nov/2018 4.244 4.265 21/Nov/2018 4.234 4.255 20/Nov/2018 4.25 4.272 19/Nov/2018 4.272 4.294 16/Nov/2018 4.25 4.272 15/Nov/2018 4.266 4.288 14/Nov/2018 4.285 4.306 13/Nov/2018 4.294 4.315 12/Nov/2018 4.304 4.324 09/Nov/2018 4.319 4.34 08/Nov/2018 4.333 4.355 07/Nov/2018 4.31 4.331 06/Nov/2018 4.264 4.285 05/Nov/2018 4.299 4.321 02/Nov/2018 4.33 4.351 01/Nov/2018 4.322 4.344 31/Oct/2018 4.3 4.321 30/Oct/2018 4.241 4.262 29/Oct/2018 4.257 4.278 26/Oct/2018 4.183 4.204 25/Oct/2018 4.202 4.223 24/Oct/2018 4.221 4.242 23/Oct/2018 4.206 4.227 22/Oct/2018 4.259 4.281 19/Oct/2018 4.241 4.262 18/Oct/2018 4.264 4.286 17/Oct/2018 4.277 4.299 16/Oct/2018 4.246 4.267 15/Oct/2018 4.226 4.248 12/Oct/2018 4.292 4.314 11/Oct/2018 4.272 4.294 10/Oct/2018 4.37 4.393 09/Oct/2018 4.364 4.387 08/Oct/2018 4.407 4.43 05/Oct/2018 4.468 4.492 04/Oct/2018 4.5 4.525 03/Oct/2018 4.54 4.564 02/Oct/2018 4.527 4.552 01/Oct/2018 4.569 4.593 28/Sept/2018 4.552 4.577 27/Sept/2018 4.565 4.59 26/Sept/2018 4.552 4.576 25/Sept/2018 4.547 4.571 24/Sept/2018 4.54 4.564 21/Sept/2018 4.53 4.555 20/Sept/2018 4.482 4.506 19/Sept/2018 4.46 4.483 18/Sept/2018 4.465 4.489 17/Sept/2018 4.456 4.48 14/Sept/2018 4.471 4.495 13/Sept/2018 4.463 4.487 12/Sept/2018 4.47 4.494 11/Sept/2018 4.451 4.475 10/Sept/2018 4.492 4.515 07/Sept/2018 4.461 4.484 06/Sept/2018 4.531 4.554 05/Sept/2018 4.559 4.583 04/Sept/2018 4.592 4.616 03/Sept/2018 4.586 4.611 31/Aug/2018 4.619 4.643 30/Aug/2018 4.634 4.658 29/Aug/2018 4.669 4.694 28/Aug/2018 4.686 4.711 24/Aug/2018 4.675 4.7 23/Aug/2018 4.671 4.697 22/Aug/2018 4.67 4.695 21/Aug/2018 4.659 4.684 20/Aug/2018 4.659 4.685 17/Aug/2018 4.632 4.658 16/Aug/2018 4.624 4.649 15/Aug/2018 4.616 4.642 14/Aug/2018 4.666 4.692 13/Aug/2018 4.651 4.676 10/Aug/2018 4.695 4.721 09/Aug/2018 4.691 4.717 08/Aug/2018 4.701 4.726 07/Aug/2018 4.673 4.698 06/Aug/2018 4.646 4.672 03/Aug/2018 4.627 4.652 02/Aug/2018 4.585 4.611 01/Aug/2018 4.61 4.635 31/Jul/2018 4.666 4.692 30/Jul/2018 4.642 4.667 27/Jul/2018 4.635 4.66 26/Jul/2018 4.637 4.662 25/Jul/2018 4.612 4.636 24/Jul/2018 4.646 4.672 23/Jul/2018 4.618 4.643 20/Jul/2018 4.638 4.662 19/Jul/2018 4.652 4.676 18/Jul/2018 4.645 4.669 17/Jul/2018 4.598 4.622 16/Jul/2018 4.597 4.622 13/Jul/2018 4.634 4.659 12/Jul/2018 4.604 4.628 11/Jul/2018 4.583 4.608 10/Jul/2018 4.615 4.639 09/Jul/2018 4.61 4.633 06/Jul/2018 4.586 4.61 05/Jul/2018 4.598 4.623 04/Jul/2018 4.582 4.606 03/Jul/2018 4.589 4.614 02/Jul/2018 4.562 4.586 29/Jun/2018 4.621 4.646 28/Jun/2018 4.592 4.616 27/Jun/2018 4.562 4.586 26/Jun/2018 4.566 4.591 25/Jun/2018 4.578 4.603 22/Jun/2018 4.594 4.618 21/Jun/2018 4.605 4.63 20/Jun/2018 4.64 4.664 19/Jun/2018 4.59 4.615 18/Jun/2018 4.601 4.625 15/Jun/2018 4.651 4.676 14/Jun/2018 4.628 4.652 13/Jun/2018 4.677 4.701 12/Jun/2018 4.666 4.69 11/Jun/2018 4.685 4.708 08/Jun/2018 4.631 4.655 07/Jun/2018 4.659 4.683 06/Jun/2018 4.661 4.684 05/Jun/2018 4.657 4.682 04/Jun/2018 4.68 4.705 01/Jun/2018 4.662 4.687 31/May/2018 4.676 4.7 30/May/2018 4.64 4.664 29/May/2018 4.628 4.653 25/May/2018 4.692 4.716 24/May/2018 4.708 4.732 23/May/2018 4.718 4.744 22/May/2018 4.737 4.762 21/May/2018 4.712 4.737 18/May/2018 4.678 4.703 17/May/2018 4.66 4.685 16/May/2018 4.651 4.674 15/May/2018 4.651 4.674 14/May/2018 4.635 4.659 11/May/2018 4.635 4.66 10/May/2018 4.621 4.647 09/May/2018 4.59 4.613 08/May/2018 4.573 4.596 04/May/2018 4.548 4.571 03/May/2018 4.541 4.564 02/May/2018 4.545 4.568 01/May/2018 4.551 4.576 30/Apr/2018 4.554 4.578 27/Apr/2018 4.514 4.539 26/Apr/2018 4.467 4.49 25/Apr/2018 4.449 4.473 24/Apr/2018 4.472 4.495 23/Apr/2018 4.456 4.479 20/Apr/2018 4.443 4.467 19/Apr/2018 4.422 4.445 18/Apr/2018 4.394 4.417 17/Apr/2018 4.363 4.388 16/Apr/2018 4.376 4.4 13/Apr/2018 4.392 4.416 12/Apr/2018 4.383 4.408 11/Apr/2018 4.375 4.399 10/Apr/2018 4.371 4.396 09/Apr/2018 4.343 4.367 06/Apr/2018 4.347 4.371 05/Apr/2018 4.315 4.338 04/Apr/2018 4.24 4.263 03/Apr/2018 4.269 4.292 29/Mar/2018 4.286 4.31 28/Mar/2018 4.233 4.256 27/Mar/2018 4.226 4.249 26/Mar/2018 4.199 4.222 23/Mar/2018 4.185 4.208 22/Mar/2018 4.207 4.231 21/Mar/2018 4.237 4.261 20/Mar/2018 4.259 4.283 19/Mar/2018 4.26 4.284 16/Mar/2018 4.294 4.318 15/Mar/2018 4.292 4.317 14/Mar/2018 4.302 4.327 13/Mar/2018 4.316 4.341 12/Mar/2018 4.353 4.378 09/Mar/2018 4.335 4.359 08/Mar/2018 4.3 4.325 07/Mar/2018 4.285 4.308 06/Mar/2018 4.298 4.322 05/Mar/2018 4.242 4.265 02/Mar/2018 4.249 4.273 01/Mar/2018 4.274 4.298 28/Feb/2018 4.423 4.447 27/Feb/2018 4.445 4.469 26/Feb/2018 4.451 4.478 23/Feb/2018 4.432 4.459 22/Feb/2018 4.413 4.44 21/Feb/2018 4.432 4.458 20/Feb/2018 4.423 4.448 19/Feb/2018 4.441 4.467 16/Feb/2018 4.432 4.459 15/Feb/2018 4.412 4.438 14/Feb/2018 4.392 4.418 13/Feb/2018 4.382 4.408 12/Feb/2018 4.38 4.406 09/Feb/2018 4.345 4.371 08/Feb/2018 4.408 4.436 07/Feb/2018 4.39 4.416 06/Feb/2018 4.36 4.386 05/Feb/2018 4.474 4.5 02/Feb/2018 4.545 4.571 01/Feb/2018 4.582 4.608 31/Jan/2018 4.616 4.644 30/Jan/2018 4.64 4.667 29/Jan/2018 4.685 4.713 26/Jan/2018 4.671 4.698 25/Jan/2018 4.661 4.688 24/Jan/2018 4.677 4.704 23/Jan/2018 4.698 4.726 22/Jan/2018 4.7 4.728 19/Jan/2018 4.698 4.725 18/Jan/2018 4.687 4.715 17/Jan/2018 4.721 4.749 16/Jan/2018 4.727 4.754 15/Jan/2018 4.734 4.762 12/Jan/2018 4.728 4.756 11/Jan/2018 4.731 4.759 10/Jan/2018 4.726 4.754 09/Jan/2018 4.73 4.758 08/Jan/2018 4.737 4.765 05/Jan/2018 4.737 4.764 04/Jan/2018 4.71 4.737 03/Jan/2018 4.696 4.722 02/Jan/2018 4.702 4.73 29/Dec/2017 4.696 4.725 28/Dec/2017 4.696 4.726 27/Dec/2017 4.674 4.704 22/Dec/2017 4.678 4.706 21/Dec/2017 4.655 4.682 20/Dec/2017 4.65 4.677 19/Dec/2017 4.647 4.673 18/Dec/2017 4.627 4.654 15/Dec/2017 4.586 4.613 14/Dec/2017 4.594 4.622 13/Dec/2017 4.61 4.636 12/Dec/2017 4.593 4.62 11/Dec/2017 4.571 4.597 08/Dec/2017 4.541 4.567 07/Dec/2017 4.56 4.586 06/Dec/2017 4.549 4.576 05/Dec/2017 4.545 4.57 04/Dec/2017 4.525 4.55 01/Dec/2017 4.505 4.531 30/Nov/2017 4.593 4.62 29/Nov/2017 4.594 4.621 28/Nov/2017 4.593 4.62 27/Nov/2017 4.59 4.616 24/Nov/2017 4.582 4.608 23/Nov/2017 4.578 4.604 22/Nov/2017 4.585 4.611 21/Nov/2017 4.56 4.586 20/Nov/2017 4.553 4.579 17/Nov/2017 4.554 4.58 16/Nov/2017 4.538 4.564 15/Nov/2017 4.535 4.561 14/Nov/2017 4.554 4.58 13/Nov/2017 4.556 4.582 10/Nov/2017 4.57 4.597 09/Nov/2017 4.591 4.617 08/Nov/2017 4.591 4.617 07/Nov/2017 4.601 4.627 06/Nov/2017 4.621 4.647 03/Nov/2017 4.63 4.657 02/Nov/2017 4.61 4.638 01/Nov/2017 4.616 4.643 31/Oct/2017 4.629 4.656 30/Oct/2017 4.633 4.659 27/Oct/2017 4.644 4.67 26/Oct/2017 4.612 4.639 25/Oct/2017 4.623 4.649 24/Oct/2017 4.621 4.648 23/Oct/2017 4.634 4.661 20/Oct/2017 4.639 4.666 19/Oct/2017 4.631 4.658 18/Oct/2017 4.649 4.676 17/Oct/2017 4.638 4.665 16/Oct/2017 4.637 4.663 13/Oct/2017 4.637 4.663 12/Oct/2017 4.646 4.673 11/Oct/2017 4.635 4.662 10/Oct/2017 4.637 4.664 09/Oct/2017 4.622 4.648 06/Oct/2017 4.637 4.663 05/Oct/2017 4.613 4.639 04/Oct/2017 4.604 4.63 03/Oct/2017 4.602 4.628 02/Oct/2017 4.582 4.608 29/Sept/2017 4.566 4.592 28/Sept/2017 4.516 4.541 27/Sept/2017 4.52 4.545 26/Sept/2017 4.513 4.539 25/Sept/2017 4.515 4.542 22/Sept/2017 4.497 4.522 21/Sept/2017 4.487 4.513 20/Sept/2017 4.492 4.517 19/Sept/2017 4.489 4.514 18/Sept/2017 4.481 4.506 15/Sept/2017 4.455 4.481 14/Sept/2017 4.548 4.573 13/Sept/2017 4.529 4.554 12/Sept/2017 4.537 4.562 11/Sept/2017 4.553 4.578 08/Sept/2017 4.51 4.536 07/Sept/2017 4.526 4.551 06/Sept/2017 4.488 4.513 05/Sept/2017 4.528 4.553 04/Sept/2017 4.537 4.562 01/Sept/2017 4.552 4.577 31/Aug/2017 4.553 4.578 30/Aug/2017 4.537 4.562 29/Aug/2017 4.508 4.533 25/Aug/2017 4.576 4.601 24/Aug/2017 4.582 4.607 23/Aug/2017 4.584 4.609 22/Aug/2017 4.564 4.59 21/Aug/2017 4.556 4.581 18/Aug/2017 4.556 4.58 17/Aug/2017 4.611 4.637 16/Aug/2017 4.626 4.652 15/Aug/2017 4.608 4.634 14/Aug/2017 4.59 4.615 11/Aug/2017 4.565 4.59 10/Aug/2017 4.613 4.639 09/Aug/2017 4.634 4.66 08/Aug/2017 4.663 4.689 07/Aug/2017 4.662 4.688 04/Aug/2017 4.652 4.678 03/Aug/2017 4.621 4.649 02/Aug/2017 4.598 4.624 01/Aug/2017 4.583 4.609 31/Jul/2017 4.571 4.597 28/Jul/2017 4.609 4.634 27/Jul/2017 4.637 4.663 26/Jul/2017 4.64 4.667 25/Jul/2017 4.626 4.652 24/Jul/2017 4.621 4.647 21/Jul/2017 4.674 4.7 20/Jul/2017 4.659 4.685 19/Jul/2017 4.601 4.627 18/Jul/2017 4.604 4.63 17/Jul/2017 4.603 4.63 14/Jul/2017 4.59 4.616 13/Jul/2017 4.6 4.624 12/Jul/2017 4.572 4.597 11/Jul/2017 4.536 4.56 10/Jul/2017 4.572 4.597 07/Jul/2017 4.561 4.586 06/Jul/2017 4.553 4.578 05/Jul/2017 4.57 4.594 04/Jul/2017 4.569 4.594 03/Jul/2017 4.563 4.587 30/Jun/2017 4.588 4.613 29/Jun/2017 4.602 4.626 28/Jun/2017 4.628 4.652 27/Jun/2017 4.642 4.667 26/Jun/2017 4.667 4.692 23/Jun/2017 4.638 4.664 22/Jun/2017 4.646 4.671 21/Jun/2017 4.657 4.682 20/Jun/2017 4.716 4.742 19/Jun/2017 4.694 4.719 16/Jun/2017 4.676 4.702 15/Jun/2017 4.646 4.672 14/Jun/2017 4.7 4.726 13/Jun/2017 4.681 4.706 12/Jun/2017 4.675 4.7 09/Jun/2017 4.661 4.686 08/Jun/2017 4.675 4.701 07/Jun/2017 4.695 4.721 06/Jun/2017 4.69 4.716 05/Jun/2017 4.707 4.733 02/Jun/2017 4.734 4.759 01/Jun/2017 4.73 4.755 31/May/2017 4.755 4.781 30/May/2017 4.725 4.75 26/May/2017 4.741 4.767 25/May/2017 4.73 4.756 24/May/2017 4.719 4.745 23/May/2017 4.708 4.734 22/May/2017 4.698 4.723 19/May/2017 4.673 4.699 18/May/2017 4.631 4.657 17/May/2017 4.679 4.705 16/May/2017 4.664 4.689 15/May/2017 4.633 4.659 12/May/2017 4.622 4.647 11/May/2017 4.62 4.645 10/May/2017 4.614 4.639 09/May/2017 4.619 4.644 08/May/2017 4.59 4.615 05/May/2017 4.566 4.592 04/May/2017 4.578 4.603 03/May/2017 4.568 4.594 02/May/2017 4.56 4.585 28/Apr/2017 4.548 4.573 27/Apr/2017 4.554 4.579 26/Apr/2017 4.557 4.582 25/Apr/2017 4.564 4.589 24/Apr/2017 4.531 4.557 21/Apr/2017 4.475 4.5 20/Apr/2017 4.472 4.496 19/Apr/2017 4.483 4.508 18/Apr/2017 4.504 4.529 13/Apr/2017 4.54 4.566 12/Apr/2017 4.555 4.58 11/Apr/2017 4.565 4.591 10/Apr/2017 4.537 4.563 07/Apr/2017 4.525 4.55 06/Apr/2017 4.515 4.541 05/Apr/2017 4.516 4.541 04/Apr/2017 4.518 4.544 03/Apr/2017 4.52 4.546 31/Mar/2017 4.519 4.544 30/Mar/2017 4.54 4.566 29/Mar/2017 4.536 4.562 28/Mar/2017 4.514 4.54 27/Mar/2017 4.514 4.54 24/Mar/2017 4.526 4.552 23/Mar/2017 4.522 4.548 22/Mar/2017 4.51 4.536 21/Mar/2017 4.56 4.586 20/Mar/2017 4.558 4.584 17/Mar/2017 4.547 4.573 16/Mar/2017 4.549 4.576 15/Mar/2017 4.523 4.549 14/Mar/2017 4.529 4.555 13/Mar/2017 4.527 4.553 10/Mar/2017 4.531 4.557 09/Mar/2017 4.486 4.512 08/Mar/2017 4.49 4.516 07/Mar/2017 4.514 4.541 06/Mar/2017 4.517 4.543 03/Mar/2017 4.518 4.544 02/Mar/2017 4.519 4.545 01/Mar/2017 4.506 4.532 28/Feb/2017 4.564 4.59 27/Feb/2017 4.547 4.573 24/Feb/2017 4.534 4.561 23/Feb/2017 4.558 4.584 22/Feb/2017 4.526 4.551 21/Feb/2017 4.53 4.555 20/Feb/2017 4.528 4.553 17/Feb/2017 4.53 4.556 16/Feb/2017 4.504 4.529 15/Feb/2017 4.503 4.528 14/Feb/2017 4.497 4.522 13/Feb/2017 4.491 4.517 10/Feb/2017 4.491 4.516 09/Feb/2017 4.464 4.489 08/Feb/2017 4.451 4.476 07/Feb/2017 4.462 4.488 06/Feb/2017 4.439 4.464 03/Feb/2017 4.428 4.453 02/Feb/2017 4.375 4.402 01/Feb/2017 4.393 4.418 31/Jan/2017 4.402 4.427 30/Jan/2017 4.393 4.418 27/Jan/2017 4.394 4.419 26/Jan/2017 4.393 4.419 25/Jan/2017 4.393 4.418 24/Jan/2017 4.379 4.405 23/Jan/2017 4.419 4.444 20/Jan/2017 4.449 4.474 19/Jan/2017 4.456 4.481 18/Jan/2017 4.454 4.48 17/Jan/2017 4.479 4.505 16/Jan/2017 4.507 4.532 13/Jan/2017 4.507 4.532 12/Jan/2017 4.496 4.522 11/Jan/2017 4.517 4.543 10/Jan/2017 4.505 4.531 09/Jan/2017 4.474 4.499 06/Jan/2017 4.461 4.486 05/Jan/2017 4.471 4.496 04/Jan/2017 4.453 4.478 03/Jan/2017 4.456 4.481 30/Dec/2016 4.417 4.442 29/Dec/2016 4.413 4.438 28/Dec/2016 4.413 4.438 23/Dec/2016 4.409 4.434 22/Dec/2016 4.385 4.41 21/Dec/2016 4.37 4.396 20/Dec/2016 4.374 4.399 19/Dec/2016 4.373 4.399 16/Dec/2016 4.382 4.407 15/Dec/2016 4.333 4.36 14/Dec/2016 4.326 4.35 13/Dec/2016 4.296 4.32 12/Dec/2016 4.305 4.33 09/Dec/2016 4.282 4.306 08/Dec/2016 4.257 4.281 07/Dec/2016 4.226 4.25 06/Dec/2016 4.173 4.197 05/Dec/2016 4.158 4.182 02/Dec/2016 4.132 4.156 01/Dec/2016 4.153 4.177 30/Nov/2016 4.268 4.293 29/Nov/2016 4.219 4.243 28/Nov/2016 4.23 4.254 25/Nov/2016 4.249 4.274 24/Nov/2016 4.231 4.255 23/Nov/2016 4.256 4.281 22/Nov/2016 4.266 4.29 21/Nov/2016 4.235 4.259 18/Nov/2016 4.23 4.254 17/Nov/2016 4.23 4.254 16/Nov/2016 4.228 4.252 15/Nov/2016 4.237 4.261 14/Nov/2016 4.202 4.226 11/Nov/2016 4.201 4.225 10/Nov/2016 4.294 4.318 09/Nov/2016 4.228 4.252 08/Nov/2016 4.237 4.261 07/Nov/2016 4.23 4.254 04/Nov/2016 4.194 4.218 03/Nov/2016 4.28 4.306 02/Nov/2016 4.284 4.308 01/Nov/2016 4.316 4.34 31/Oct/2016 4.32 4.344 28/Oct/2016 4.329 4.353 27/Oct/2016 4.309 4.333 26/Oct/2016 4.308 4.331 25/Oct/2016 4.35 4.375 24/Oct/2016 4.356 4.38 21/Oct/2016 4.381 4.405 20/Oct/2016 4.374 4.398 19/Oct/2016 4.36 4.384 18/Oct/2016 4.36 4.385 17/Oct/2016 4.328 4.352 14/Oct/2016 4.375 4.4 13/Oct/2016 4.352 4.377 12/Oct/2016 4.4 4.425 11/Oct/2016 4.417 4.442 10/Oct/2016 4.38 4.405 07/Oct/2016 4.394 4.419 06/Oct/2016 4.4 4.425 05/Oct/2016 4.411 4.436 04/Oct/2016 4.46 4.485 03/Oct/2016 4.37 4.394 30/Sept/2016 4.3 4.324 29/Sept/2016 4.342 4.366 28/Sept/2016 4.315 4.339 27/Sept/2016 4.267 4.291 26/Sept/2016 4.285 4.309 23/Sept/2016 4.334 4.358 22/Sept/2016 4.349 4.372 21/Sept/2016 4.328 4.352 20/Sept/2016 4.33 4.354 19/Sept/2016 4.299 4.322 16/Sept/2016 4.264 4.288 15/Sept/2016 4.231 4.256 14/Sept/2016 4.242 4.266 13/Sept/2016 4.256 4.279 12/Sept/2016 4.227 4.251 09/Sept/2016 4.317 4.341 08/Sept/2016 4.346 4.37 07/Sept/2016 4.319 4.343 06/Sept/2016 4.335 4.359 05/Sept/2016 4.345 4.37 02/Sept/2016 4.323 4.347 01/Sept/2016 4.294 4.318 31/Aug/2016 4.333 4.357 30/Aug/2016 4.348 4.373 26/Aug/2016 4.338 4.363 25/Aug/2016 4.342 4.367 24/Aug/2016 4.352 4.378 23/Aug/2016 4.345 4.37 22/Aug/2016 4.323 4.348 19/Aug/2016 4.323 4.347 18/Aug/2016 4.325 4.349 17/Aug/2016 4.33 4.354 16/Aug/2016 4.351 4.376 15/Aug/2016 4.371 4.395 12/Aug/2016 4.366 4.39 11/Aug/2016 4.321 4.345 10/Aug/2016 4.294 4.317 09/Aug/2016 4.288 4.312 08/Aug/2016 4.277 4.301 05/Aug/2016 4.256 4.279 04/Aug/2016 4.198 4.224 03/Aug/2016 4.196 4.219 02/Aug/2016 4.219 4.243 01/Aug/2016 4.21 4.234 29/Jul/2016 4.215 4.239 28/Jul/2016 4.23 4.254 27/Jul/2016 4.222 4.246 26/Jul/2016 4.21 4.233 25/Jul/2016 4.197 4.221 22/Jul/2016 4.181 4.205 21/Jul/2016 4.172 4.195 20/Jul/2016 4.191 4.215 19/Jul/2016 4.166 4.189 18/Jul/2016 4.169 4.192 15/Jul/2016 4.097 4.12 14/Jul/2016 4.156 4.181 13/Jul/2016 4.136 4.159 12/Jul/2016 4.138 4.161 11/Jul/2016 4.103 4.126 08/Jul/2016 4.05 4.073 07/Jul/2016 4.015 4.037 06/Jul/2016 3.976 3.998 05/Jul/2016 4.038 4.061 04/Jul/2016 4.059 4.082 01/Jul/2016 4.063 4.085 30/Jun/2016 3.968 3.99 29/Jun/2016 3.933 3.955 28/Jun/2016 3.856 3.878 27/Jun/2016 3.801 3.822 24/Jun/2016 3.853 3.877 23/Jun/2016 4.119 4.144 22/Jun/2016 4.051 4.076 21/Jun/2016 4.027 4.051 20/Jun/2016 4.026 4.049 17/Jun/2016 3.89 3.912 16/Jun/2016 3.843 3.866 15/Jun/2016 3.863 3.886 14/Jun/2016 3.85 3.872 13/Jun/2016 3.935 3.958 10/Jun/2016 3.989 4.012 09/Jun/2016 4.061 4.085 08/Jun/2016 4.07 4.093 07/Jun/2016 4.091 4.114 06/Jun/2016 4.068 4.092 03/Jun/2016 4.077 4.1 02/Jun/2016 4.059 4.081 01/Jun/2016 4.047 4.07 31/May/2016 4.118 4.142 27/May/2016 4.111 4.133 26/May/2016 4.112 4.136 25/May/2016 4.11 4.133 24/May/2016 4.064 4.087 23/May/2016 4.039 4.061 20/May/2016 4.017 4.04 19/May/2016 3.993 4.016 18/May/2016 4.006 4.029 17/May/2016 4.029 4.052 16/May/2016 3.985 4.009 13/May/2016 3.971 3.993 12/May/2016 4.031 4.054 11/May/2016 4.011 4.034 10/May/2016 4.027 4.05 09/May/2016 4.014 4.037 06/May/2016 3.961 3.984 05/May/2016 3.993 4.016 04/May/2016 3.98 4.003 03/May/2016 3.98 4.003 29/Apr/2016 4.021 4.045 28/Apr/2016 4.011 4.034 27/Apr/2016 4.032 4.056 26/Apr/2016 4.047 4.071 25/Apr/2016 4.054 4.078 22/Apr/2016 4.076 4.1 21/Apr/2016 4.096 4.121 20/Apr/2016 4.123 4.147 19/Apr/2016 4.142 4.167 18/Apr/2016 4.126 4.15 15/Apr/2016 4.125 4.149 14/Apr/2016 4.157 4.181 13/Apr/2016 4.129 4.154 12/Apr/2016 4.057 4.08 11/Apr/2016 4.074 4.098 08/Apr/2016 4.08 4.103 07/Apr/2016 4.071 4.094 06/Apr/2016 4.049 4.073 05/Apr/2016 4.008 4.032 04/Apr/2016 4.072 4.095 01/Apr/2016 3.996 4.019 31/Mar/2016 4.042 4.066 30/Mar/2016 4.05 4.074 29/Mar/2016 3.994 4.018 24/Mar/2016 4.01 4.033 23/Mar/2016 4.052 4.076 22/Mar/2016 4.012 4.036 21/Mar/2016 4.04 4.064 18/Mar/2016 4.048 4.072 17/Mar/2016 4.015 4.04 16/Mar/2016 4.027 4.052 15/Mar/2016 4.023 4.046 14/Mar/2016 4.043 4.068 11/Mar/2016 4.024 4.048 10/Mar/2016 4.012 4.036 09/Mar/2016 4.024 4.048 08/Mar/2016 3.998 4.022 07/Mar/2016 4.019 4.043 04/Mar/2016 4.058 4.083 03/Mar/2016 4.042 4.066 02/Mar/2016 4.044 4.069 01/Mar/2016 4.044 4.068 29/Feb/2016 4.087 4.112 26/Feb/2016 4.09 4.114 25/Feb/2016 4.037 4.061 24/Feb/2016 3.946 3.97 23/Feb/2016 4.003 4.027 22/Feb/2016 4.017 4.04 19/Feb/2016 3.96 3.984 18/Feb/2016 4.007 4.03 17/Feb/2016 3.956 3.979 16/Feb/2016 3.902 3.926 15/Feb/2016 3.888 3.912 12/Feb/2016 3.758 3.78 11/Feb/2016 3.704 3.726 10/Feb/2016 3.808 3.831 09/Feb/2016 3.78 3.802 08/Feb/2016 3.819 3.842 05/Feb/2016 3.938 3.96 04/Feb/2016 3.939 3.962 03/Feb/2016 3.951 3.974 02/Feb/2016 4.009 4.032 01/Feb/2016 4.058 4.08 29/Jan/2016 4.017 4.039 28/Jan/2016 3.972 3.996 27/Jan/2016 3.953 3.975 26/Jan/2016 3.93 3.953 25/Jan/2016 3.975 3.998 22/Jan/2016 3.972 3.995 21/Jan/2016 3.849 3.872 20/Jan/2016 3.841 3.863 19/Jan/2016 3.961 3.984 18/Jan/2016 3.889 3.912 15/Jan/2016 3.917 3.94 14/Jan/2016 3.936 3.96 13/Jan/2016 4.042 4.065 12/Jan/2016 4.046 4.069 11/Jan/2016 4.005 4.029 08/Jan/2016 4.042 4.066 07/Jan/2016 4.009 4.033 06/Jan/2016 4.092 4.116 05/Jan/2016 4.124 4.148 04/Jan/2016 4.125 4.15 31/Dec/2015 4.227 4.253 30/Dec/2015 4.257 4.282 29/Dec/2015 4.239 4.264 24/Dec/2015 4.21 4.236 23/Dec/2015 4.194 4.22 22/Dec/2015 4.119 4.142 21/Dec/2015 4.135 4.158 18/Dec/2015 4.115 4.139 17/Dec/2015 4.166 4.19 16/Dec/2015 4.116 4.14 15/Dec/2015 4.067 4.09 14/Dec/2015 4.05 4.073 11/Dec/2015 4.074 4.097 10/Dec/2015 4.117 4.142 09/Dec/2015 4.149 4.173 08/Dec/2015 4.18 4.205 07/Dec/2015 4.235 4.26 04/Dec/2015 4.219 4.244 03/Dec/2015 4.325 4.35 02/Dec/2015 4.315 4.34 01/Dec/2015 4.29 4.314 30/Nov/2015 4.305 4.33 27/Nov/2015 4.296 4.322 26/Nov/2015 4.287 4.311 25/Nov/2015 4.259 4.285 24/Nov/2015 4.208 4.233 23/Nov/2015 4.253 4.278 20/Nov/2015 4.256 4.28 19/Nov/2015 4.263 4.288 18/Nov/2015 4.211 4.236 17/Nov/2015 4.212 4.236 16/Nov/2015 4.13 4.155 13/Nov/2015 4.114 4.138 12/Nov/2015 4.2 4.223 11/Nov/2015 4.209 4.232 10/Nov/2015 4.175 4.198 09/Nov/2015 4.231 4.255 06/Nov/2015 4.221 4.244 05/Nov/2015 4.225 4.249 04/Nov/2015 4.25 4.274 03/Nov/2015 4.221 4.244 02/Nov/2015 4.207 4.231 30/Oct/2015 4.219 4.243 29/Oct/2015 4.216 4.24 28/Oct/2015 4.225 4.249 27/Oct/2015 4.228 4.252 26/Oct/2015 4.246 4.271 23/Oct/2015 4.245 4.271 22/Oct/2015 4.167 4.193 21/Oct/2015 4.186 4.212 20/Oct/2015 4.161 4.186 19/Oct/2015 4.162 4.188 16/Oct/2015 4.168 4.193 15/Oct/2015 4.148 4.173 14/Oct/2015 4.12 4.145 13/Oct/2015 4.133 4.158 12/Oct/2015 4.168 4.193 09/Oct/2015 4.197 4.222 08/Oct/2015 4.138 4.163 07/Oct/2015 4.136 4.161 06/Oct/2015 4.129 4.153 05/Oct/2015 4.112 4.137 02/Oct/2015 4.072 4.097 01/Oct/2015 4.059 4.083 30/Sept/2015 3.995 4.019 29/Sept/2015 3.932 3.955 28/Sept/2015 4.003 4.027 25/Sept/2015 4.048 4.072 24/Sept/2015 3.979 4.004 23/Sept/2015 3.986 4.009 22/Sept/2015 3.976 4 21/Sept/2015 4.057 4.081 18/Sept/2015 4.05 4.074 17/Sept/2015 4.102 4.127 16/Sept/2015 4.089 4.114 15/Sept/2015 4.038 4.062 14/Sept/2015 4.064 4.088 11/Sept/2015 4.055 4.079 10/Sept/2015 4.074 4.099 09/Sept/2015 4.12 4.144 08/Sept/2015 4.084 4.108 07/Sept/2015 4.012 4.035 04/Sept/2015 4.022 4.046 03/Sept/2015 4.075 4.1 02/Sept/2015 3.997 4.022 01/Sept/2015 4.023 4.048 28/Aug/2015 4.08 4.104 27/Aug/2015 4.052 4.076 26/Aug/2015 3.998 4.022 25/Aug/2015 4.022 4.047 24/Aug/2015 3.97 3.994 21/Aug/2015 4.134 4.159 20/Aug/2015 4.179 4.204 19/Aug/2015 4.232 4.258 18/Aug/2015 4.26 4.285 17/Aug/2015 4.262 4.287 14/Aug/2015 4.267 4.293 13/Aug/2015 4.293 4.318 12/Aug/2015 4.245 4.27 11/Aug/2015 4.306 4.331 10/Aug/2015 4.296 4.321 07/Aug/2015 4.336 4.363 06/Aug/2015 4.332 4.358 05/Aug/2015 4.314 4.339 04/Aug/2015 4.287 4.313 03/Aug/2015 4.286 4.313 31/Jul/2015 4.268 4.293 30/Jul/2015 4.27 4.295 29/Jul/2015 4.224 4.249 28/Jul/2015 4.201 4.226 27/Jul/2015 4.209 4.234 24/Jul/2015 4.273 4.298 23/Jul/2015 4.285 4.311 22/Jul/2015 4.29 4.316 21/Jul/2015 4.34 4.366 20/Jul/2015 4.329 4.355 17/Jul/2015 4.322 4.35 16/Jul/2015 4.311 4.337 15/Jul/2015 4.295 4.32 14/Jul/2015 4.276 4.302 13/Jul/2015 4.275 4.3 10/Jul/2015 4.225 4.251 09/Jul/2015 4.167 4.194 08/Jul/2015 4.123 4.148 07/Jul/2015 4.145 4.17 06/Jul/2015 4.172 4.197 03/Jul/2015 4.192 4.217 02/Jul/2015 4.197 4.221 01/Jul/2015 4.193 4.218 30/Jun/2015 4.166 4.192 29/Jun/2015 4.201 4.226 26/Jun/2015 4.271 4.298 25/Jun/2015 4.302 4.328 24/Jun/2015 4.314 4.34 23/Jun/2015 4.308 4.334 22/Jun/2015 4.277 4.303 19/Jun/2015 4.242 4.268 18/Jun/2015 4.205 4.231 17/Jun/2015 4.207 4.232 16/Jun/2015 4.191 4.216 15/Jun/2015 4.234 4.259 12/Jun/2015 4.274 4.3 11/Jun/2015 4.297 4.324 10/Jun/2015 4.25 4.276 09/Jun/2015 4.249 4.275 08/Jun/2015 4.266 4.292 05/Jun/2015 4.263 4.29 04/Jun/2015 4.295 4.323 03/Jun/2015 4.333 4.36 02/Jun/2015 4.315 4.342 01/Jun/2015 4.332 4.359 29/May/2015 4.401 4.429 28/May/2015 4.397 4.424 27/May/2015 4.37 4.397 26/May/2015 4.362 4.389 22/May/2015 4.385 4.411 21/May/2015 4.354 4.381 20/May/2015 4.358 4.384 19/May/2015 4.35 4.377 18/May/2015 4.316 4.343 15/May/2015 4.344 4.371 14/May/2015 4.298 4.324 13/May/2015 4.304 4.33 12/May/2015 4.264 4.29 11/May/2015 4.35 4.378 08/May/2015 4.338 4.364 07/May/2015 4.205 4.231 06/May/2015 4.251 4.277 05/May/2015 4.296 4.323 01/May/2015 4.266 4.293 30/Apr/2015 4.238 4.264 29/Apr/2015 4.29 4.316 28/Apr/2015 4.294 4.32 27/Apr/2015 4.351 4.378 24/Apr/2015 4.341 4.368 23/Apr/2015 4.332 4.359 22/Apr/2015 4.326 4.352 21/Apr/2015 4.343 4.37 20/Apr/2015 4.344 4.371 17/Apr/2015 4.323 4.35 16/Apr/2015 4.368 4.395 15/Apr/2015 4.388 4.415 14/Apr/2015 4.383 4.41 13/Apr/2015 4.371 4.399 10/Apr/2015 4.354 4.381 09/Apr/2015 4.332 4.36 08/Apr/2015 4.311 4.337 07/Apr/2015 4.307 4.333 02/Apr/2015 4.247 4.273 01/Apr/2015 4.245 4.272 31/Mar/2015 4.226 4.253 30/Mar/2015 4.265 4.291 27/Mar/2015 4.256 4.282 26/Mar/2015 4.255 4.281 25/Mar/2015 4.345 4.372 24/Mar/2015 4.363 4.39 23/Mar/2015 4.341 4.368 20/Mar/2015 4.345 4.371 19/Mar/2015 4.332 4.359 18/Mar/2015 4.291 4.318 17/Mar/2015 4.256 4.283 16/Mar/2015 4.245 4.271 13/Mar/2015 4.213 4.239 12/Mar/2015 4.215 4.241 11/Mar/2015 4.166 4.192 10/Mar/2015 4.199 4.225 09/Mar/2015 4.239 4.265 06/Mar/2015 4.282 4.308 05/Mar/2015 4.264 4.291 04/Mar/2015 4.192 4.218 03/Mar/2015 4.237 4.263 02/Mar/2015 4.24 4.265 27/Feb/2015 4.292 4.317 26/Feb/2015 4.279 4.305 25/Feb/2015 4.279 4.305 24/Feb/2015 4.284 4.31 23/Feb/2015 4.27 4.296 20/Feb/2015 4.256 4.282 19/Feb/2015 4.255 4.28 18/Feb/2015 4.237 4.262 17/Feb/2015 4.201 4.227 16/Feb/2015 4.193 4.218 13/Feb/2015 4.202 4.227 12/Feb/2015 4.189 4.215 11/Feb/2015 4.158 4.185 10/Feb/2015 4.164 4.189 09/Feb/2015 4.148 4.174 06/Feb/2015 4.176 4.202 05/Feb/2015 4.187 4.213 04/Feb/2015 4.183 4.209 03/Feb/2015 4.201 4.227 02/Feb/2015 4.153 4.178 30/Jan/2015 4.189 4.215 29/Jan/2015 4.201 4.226 28/Jan/2015 4.189 4.214 27/Jan/2015 4.204 4.229 26/Jan/2015 4.209 4.234 23/Jan/2015 4.192 4.217 22/Jan/2015 4.14 4.166 21/Jan/2015 4.103 4.128 20/Jan/2015 4.076 4.1 19/Jan/2015 4.04 4.065 16/Jan/2015 4.003 4.027 15/Jan/2015 3.939 3.964 14/Jan/2015 3.985 4.009 13/Jan/2015 4.032 4.057 12/Jan/2015 4.021 4.046 09/Jan/2015 4.013 4.038 08/Jan/2015 4 4.025 07/Jan/2015 3.932 3.957 06/Jan/2015 3.914 3.938 05/Jan/2015 3.977 4.001 02/Jan/2015 3.989 4.013 31/Dec/2014 3.989 4.013 30/Dec/2014 4.002 4.027 29/Dec/2014 4.018 4.043 24/Dec/2014 4.016 4.041 23/Dec/2014 4.014 4.039 22/Dec/2014 4.002 4.026 19/Dec/2014 3.949 3.973 18/Dec/2014 3.896 3.919 17/Dec/2014 3.838 3.861 16/Dec/2014 3.802 3.826 15/Dec/2014 3.862 3.885 12/Dec/2014 3.878 3.901 11/Dec/2014 3.927 3.951 10/Dec/2014 3.967 3.991 09/Dec/2014 3.993 4.016 08/Dec/2014 4.032 4.056 05/Dec/2014 4.05 4.074 04/Dec/2014 4.046 4.07 03/Dec/2014 4.05 4.073 02/Dec/2014 4.053 4.077 01/Dec/2014 4.028 4.051 28/Nov/2014 4.046 4.069 27/Nov/2014 4.041 4.064 26/Nov/2014 4.044 4.067 25/Nov/2014 4.041 4.064 24/Nov/2014 4.027 4.051 21/Nov/2014 4.015 4.039 20/Nov/2014 3.974 3.997 19/Nov/2014 3.987 4.011 18/Nov/2014 3.982 4.005 17/Nov/2014 3.948 3.971 14/Nov/2014 3.947 3.97 13/Nov/2014 3.95 3.973 12/Nov/2014 3.918 3.941 11/Nov/2014 3.923 3.946 10/Nov/2014 3.897 3.92 07/Nov/2014 3.904 3.927 06/Nov/2014 3.878 3.902 05/Nov/2014 3.874 3.897 03/Nov/2014 3.85 3.873 31/Oct/2014 3.875 3.897 30/Oct/2014 3.781 3.803 29/Oct/2014 3.8 3.822 28/Oct/2014 3.778 3.8 27/Oct/2014 3.755 3.777 24/Oct/2014 3.756 3.779 23/Oct/2014 3.734 3.756 22/Oct/2014 3.734 3.756 21/Oct/2014 3.702 3.724 20/Oct/2014 3.663 3.685 17/Oct/2014 3.646 3.669 16/Oct/2014 3.583 3.605 15/Oct/2014 3.707 3.729 14/Oct/2014 3.686 3.708 13/Oct/2014 3.707 3.729 10/Oct/2014 3.7 3.722 09/Oct/2014 3.78 3.803 08/Oct/2014 3.776 3.799 07/Oct/2014 3.802 3.824 06/Oct/2014 3.834 3.856 03/Oct/2014 3.804 3.825 02/Oct/2014 3.818 3.839 01/Oct/2014 3.852 3.875 30/Sept/2014 3.869 3.892 29/Sept/2014 3.872 3.895 26/Sept/2014 3.876 3.898 25/Sept/2014 3.912 3.934 24/Sept/2014 3.887 3.91 23/Sept/2014 3.9 3.923 19/Sept/2014 3.976 4 18/Sept/2014 3.94 3.963 17/Sept/2014 3.941 3.963 16/Sept/2014 3.92 3.943 15/Sept/2014 3.941 3.964 12/Sept/2014 3.953 3.976 11/Sept/2014 3.94 3.963 10/Sept/2014 3.962 3.985 09/Sept/2014 3.952 3.975 08/Sept/2014 3.929 3.952 05/Sept/2014 3.959 3.982 04/Sept/2014 3.986 4.01 03/Sept/2014 3.992 4.015 02/Sept/2014 3.962 3.985 01/Sept/2014 3.949 3.972 31/Aug/2014 3.946 3.968 29/Aug/2014 3.971 3.994 28/Aug/2014 3.955 3.978 27/Aug/2014 3.975 3.999 26/Aug/2014 3.961 3.984 22/Aug/2014 3.945 3.969 21/Aug/2014 3.939 3.962 20/Aug/2014 3.924 3.947 19/Aug/2014 3.926 3.949 18/Aug/2014 3.897 3.92 15/Aug/2014 3.895 3.917 14/Aug/2014 3.876 3.899 13/Aug/2014 3.86 3.883 12/Aug/2014 3.826 3.849 11/Aug/2014 3.821 3.843 08/Aug/2014 3.784 3.807 07/Aug/2014 3.819 3.842 06/Aug/2014 3.814 3.838 05/Aug/2014 3.858 3.881 04/Aug/2014 3.851 3.875 01/Aug/2014 3.81 3.833 31/Jul/2014 3.871 3.894 30/Jul/2014 3.894 3.918 29/Jul/2014 3.899 3.923 28/Jul/2014 3.894 3.917 25/Jul/2014 3.908 3.931 24/Jul/2014 3.908 3.932 23/Jul/2014 3.904 3.927 22/Jul/2014 3.885 3.909 21/Jul/2014 3.857 3.88 18/Jul/2014 3.852 3.875 17/Jul/2014 3.861 3.884 16/Jul/2014 3.878 3.901 15/Jul/2014 3.861 3.884 14/Jul/2014 3.871 3.895 11/Jul/2014 3.835 3.858 10/Jul/2014 3.808 3.832 09/Jul/2014 3.833 3.856 08/Jul/2014 3.885 3.908 07/Jul/2014 3.918 3.942 04/Jul/2014 3.922 3.945 03/Jul/2014 3.909 3.933 02/Jul/2014 3.895 3.919 01/Jul/2014 3.868 3.891 30/Jun/2014 3.849 3.872 27/Jun/2014 3.841 3.865 26/Jun/2014 3.832 3.856 25/Jun/2014 3.824 3.848 24/Jun/2014 3.841 3.864 23/Jun/2014 3.855 3.878 20/Jun/2014 3.873 3.896 19/Jun/2014 3.863 3.886 18/Jun/2014 3.841 3.865 17/Jun/2014 3.83 3.853 16/Jun/2014 3.823 3.846 13/Jun/2014 3.831 3.855 12/Jun/2014 3.898 3.922 11/Jun/2014 3.88 3.904 10/Jun/2014 3.883 3.907 09/Jun/2014 3.881 3.904 06/Jun/2014 3.868 3.892 05/Jun/2014 3.854 3.878 04/Jun/2014 3.869 3.893 03/Jun/2014 3.863 3.887 02/Jun/2014 3.875 3.898 30/May/2014 3.895 3.918 29/May/2014 3.905 3.929 28/May/2014 3.882 3.905 27/May/2014 3.874 3.897 23/May/2014 3.85 3.874 22/May/2014 3.861 3.885 21/May/2014 3.841 3.865 20/May/2014 3.843 3.866 19/May/2014 3.85 3.873 16/May/2014 3.857 3.88 15/May/2014 3.904 3.928 14/May/2014 3.917 3.941 13/May/2014 3.897 3.92 12/May/2014 3.884 3.908 09/May/2014 3.87 3.893 08/May/2014 3.865 3.889 07/May/2014 3.846 3.869 06/May/2014 3.852 3.875 02/May/2014 3.859 3.883 01/May/2014 3.839 3.864 30/Apr/2014 3.824 3.847 29/Apr/2014 3.821 3.844 28/Apr/2014 3.805 3.829 25/Apr/2014 3.787 3.811 24/Apr/2014 3.813 3.836 23/Apr/2014 3.797 3.82 22/Apr/2014 3.796 3.819 17/Apr/2014 3.72 3.742 16/Apr/2014 3.709 3.731 15/Apr/2014 3.72 3.743 14/Apr/2014 3.71 3.732 11/Apr/2014 3.731 3.753 10/Apr/2014 3.783 3.808 09/Apr/2014 3.772 3.794 08/Apr/2014 3.726 3.75 07/Apr/2014 3.802 3.825 04/Apr/2014 3.818 3.841 03/Apr/2014 3.816 3.84 02/Apr/2014 3.83 3.854 01/Apr/2014 3.816 3.84 31/Mar/2014 3.814 3.838 28/Mar/2014 3.798 3.822 27/Mar/2014 3.799 3.823 26/Mar/2014 3.829 3.852 25/Mar/2014 3.794 3.818 24/Mar/2014 3.767 3.791 21/Mar/2014 3.796 3.819 20/Mar/2014 3.768 3.792 19/Mar/2014 3.828 3.852 18/Mar/2014 3.805 3.83 17/Mar/2014 3.791 3.815 14/Mar/2014 3.774 3.798 13/Mar/2014 3.821 3.844 12/Mar/2014 3.838 3.862 11/Mar/2014 3.854 3.878 10/Mar/2014 3.881 3.905 07/Mar/2014 3.894 3.918 06/Mar/2014 3.899 3.924 05/Mar/2014 3.889 3.913 04/Mar/2014 3.894 3.918 03/Mar/2014 3.811 3.835 28/Feb/2014 3.921 3.945 27/Feb/2014 3.883 3.907 26/Feb/2014 3.907 3.931 25/Feb/2014 3.902 3.926 24/Feb/2014 3.901 3.926 21/Feb/2014 3.889 3.913 20/Feb/2014 3.856 3.88 19/Feb/2014 3.854 3.879 18/Feb/2014 3.838 3.862 17/Feb/2014 3.831 3.855 14/Feb/2014 3.8 3.824 13/Feb/2014 3.777 3.802 12/Feb/2014 3.799 3.824 11/Feb/2014 3.776 3.8 10/Feb/2014 3.749 3.774 07/Feb/2014 3.747 3.772 06/Feb/2014 3.715 3.742 05/Feb/2014 3.695 3.72 04/Feb/2014 3.687 3.711 03/Feb/2014 3.726 3.75 31/Jan/2014 3.687 3.712 30/Jan/2014 3.722 3.748 29/Jan/2014 3.743 3.77 28/Jan/2014 3.73 3.758 27/Jan/2014 3.72 3.747 24/Jan/2014 3.79 3.818 23/Jan/2014 3.851 3.878 22/Jan/2014 3.862 3.89 21/Jan/2014 3.865 3.893 20/Jan/2014 3.853 3.88 17/Jan/2014 3.846 3.874 16/Jan/2014 3.841 3.869 15/Jan/2014 3.823 3.851 14/Jan/2014 3.796 3.824 13/Jan/2014 3.787 3.814 10/Jan/2014 3.798 3.825 09/Jan/2014 3.799 3.827 08/Jan/2014 3.798 3.826 07/Jan/2014 3.82 3.847 06/Jan/2014 3.802 3.829 03/Jan/2014 3.793 3.82 02/Jan/2014 3.789 3.817 31/Dec/2013 3.798 3.826 30/Dec/2013 3.784 3.811 27/Dec/2013 3.789 3.817 24/Dec/2013 3.773 3.801 23/Dec/2013 3.74 3.767 20/Dec/2013 3.722 3.75 19/Dec/2013 3.701 3.727 18/Dec/2013 3.668 3.695 17/Dec/2013 3.658 3.684 16/Dec/2013 3.644 3.671 13/Dec/2013 3.641 3.667 12/Dec/2013 3.62 3.647 11/Dec/2013 3.675 3.702 10/Dec/2013 3.675 3.702 09/Dec/2013 3.657 3.684 06/Dec/2013 3.66 3.687 05/Dec/2013 3.641 3.671 04/Dec/2013 3.646 3.673 03/Dec/2013 3.659 3.686 02/Dec/2013 3.69 3.716 29/Nov/2013 3.743 3.77 28/Nov/2013 3.73 3.758 27/Nov/2013 3.728 3.756 26/Nov/2013 3.73 3.757 25/Nov/2013 3.734 3.762 22/Nov/2013 3.71 3.738 21/Nov/2013 3.722 3.749 20/Nov/2013 3.717 3.745 19/Nov/2013 3.718 3.745 18/Nov/2013 3.734 3.762 15/Nov/2013 3.722 3.75 14/Nov/2013 3.708 3.736 13/Nov/2013 3.704 3.731 12/Nov/2013 3.735 3.763 11/Nov/2013 3.736 3.764 08/Nov/2013 3.715 3.742 07/Nov/2013 3.744 3.774 06/Nov/2013 3.747 3.775 05/Nov/2013 3.721 3.749 04/Nov/2013 3.757 3.784 01/Nov/2013 3.738 3.765 31/Oct/2013 3.738 3.764 30/Oct/2013 3.767 3.795 29/Oct/2013 3.744 3.772 28/Oct/2013 3.731 3.759 25/Oct/2013 3.733 3.761 24/Oct/2013 3.726 3.754 23/Oct/2013 3.712 3.74 22/Oct/2013 3.706 3.734 21/Oct/2013 3.685 3.713 18/Oct/2013 3.666 3.693 17/Oct/2013 3.644 3.671 16/Oct/2013 3.6 3.627 15/Oct/2013 3.632 3.658 14/Oct/2013 3.6 3.627 11/Oct/2013 3.584 3.61 10/Oct/2013 3.533 3.561 09/Oct/2013 3.507 3.534 08/Oct/2013 3.522 3.548 07/Oct/2013 3.517 3.543 04/Oct/2013 3.561 3.588 03/Oct/2013 3.561 3.588 02/Oct/2013 3.544 3.571 01/Oct/2013 3.553 3.579 30/Sept/2013 3.552 3.578 27/Sept/2013 3.577 3.604 26/Sept/2013 3.599 3.626 25/Sept/2013 3.602 3.629 24/Sept/2013 3.607 3.634 23/Sept/2013 3.62 3.647 20/Sept/2013 3.642 3.67 19/Sept/2013 3.655 3.682 18/Sept/2013 3.62 3.647 17/Sept/2013 3.629 3.656 16/Sept/2013 3.634 3.661 13/Sept/2013 3.604 3.631 12/Sept/2013 3.609 3.636 11/Sept/2013 3.614 3.641 10/Sept/2013 3.615 3.642 09/Sept/2013 3.579 3.607 06/Sept/2013 3.584 3.611 05/Sept/2013 3.575 3.603 04/Sept/2013 3.542 3.569 03/Sept/2013 3.574 3.6 02/Sept/2013 3.575 3.603 30/Aug/2013 3.562 3.587 29/Aug/2013 3.58 3.608 28/Aug/2013 3.551 3.577 27/Aug/2013 3.582 3.609 23/Aug/2013 3.593 3.62 22/Aug/2013 3.588 3.614 21/Aug/2013 3.573 3.6 20/Aug/2013 3.577 3.604 19/Aug/2013 3.606 3.633 16/Aug/2013 3.591 3.618 15/Aug/2013 3.617 3.643 14/Aug/2013 3.665 3.692 13/Aug/2013 3.655 3.683 12/Aug/2013 3.639 3.666 09/Aug/2013 3.645 3.672 08/Aug/2013 3.648 3.675 07/Aug/2013 3.651 3.678 06/Aug/2013 3.695 3.723 05/Aug/2013 3.718 3.745 02/Aug/2013 3.73 3.757 01/Aug/2013 3.721 3.75 31/Jul/2013 3.735 3.762 30/Jul/2013 3.717 3.745 29/Jul/2013 3.718 3.745 26/Jul/2013 3.72 3.747 25/Jul/2013 3.698 3.726 24/Jul/2013 3.743 3.77 23/Jul/2013 3.741 3.768 22/Jul/2013 3.732 3.759 19/Jul/2013 3.733 3.76 18/Jul/2013 3.725 3.752 17/Jul/2013 3.701 3.728 16/Jul/2013 3.723 3.751 15/Jul/2013 3.726 3.753 12/Jul/2013 3.733 3.76 11/Jul/2013 3.71 3.737 10/Jul/2013 3.678 3.705 09/Jul/2013 3.696 3.723 08/Jul/2013 3.656 3.683 05/Jul/2013 3.66 3.686 04/Jul/2013 3.578 3.605 03/Jul/2013 3.527 3.553 02/Jul/2013 3.562 3.588 01/Jul/2013 3.551 3.577 28/Jun/2013 3.527 3.553 27/Jun/2013 3.494 3.52 26/Jun/2013 3.485 3.51 25/Jun/2013 3.427 3.452 24/Jun/2013 3.402 3.428 21/Jun/2013 3.505 3.532 20/Jun/2013 3.486 3.511 19/Jun/2013 3.568 3.594 18/Jun/2013 3.591 3.617 17/Jun/2013 3.581 3.606 14/Jun/2013 3.547 3.573 13/Jun/2013 3.516 3.541 12/Jun/2013 3.585 3.611 11/Jun/2013 3.55 3.575 10/Jun/2013 3.6 3.625 07/Jun/2013 3.558 3.584 06/Jun/2013 3.598 3.623 05/Jun/2013 3.623 3.648 04/Jun/2013 3.668 3.695 03/Jun/2013 3.678 3.704 31/May/2013 3.677 3.702 30/May/2013 3.695 3.721 29/May/2013 3.714 3.74 28/May/2013 3.772 3.798 24/May/2013 3.704 3.731 23/May/2013 3.724 3.75 22/May/2013 3.773 3.8 21/May/2013 3.752 3.778 20/May/2013 3.738 3.764 17/May/2013 3.728 3.754 16/May/2013 3.736 3.762 15/May/2013 3.731 3.757 14/May/2013 3.693 3.719 13/May/2013 3.684 3.709 10/May/2013 3.695 3.72 09/May/2013 3.662 3.689 08/May/2013 3.655 3.68 07/May/2013 3.634 3.659 03/May/2013 3.599 3.624 02/May/2013 3.591 3.617 01/May/2013 3.602 3.628 30/Apr/2013 3.606 3.631 29/Apr/2013 3.596 3.621 26/Apr/2013 3.588 3.614 25/Apr/2013 3.601 3.626 24/Apr/2013 3.583 3.609 23/Apr/2013 3.554 3.579 22/Apr/2013 3.554 3.58 19/Apr/2013 3.526 3.551 18/Apr/2013 3.534 3.559 17/Apr/2013 3.529 3.554 16/Apr/2013 3.55 3.575 15/Apr/2013 3.554 3.579 12/Apr/2013 3.601 3.625 11/Apr/2013 3.605 3.63 10/Apr/2013 3.563 3.588 09/Apr/2013 3.531 3.556 08/Apr/2013 3.518 3.542 05/Apr/2013 3.505 3.53 04/Apr/2013 3.593 3.619 03/Apr/2013 3.622 3.647 02/Apr/2013 3.629 3.655 28/Mar/2013 3.602 3.628 27/Mar/2013 3.56 3.585 26/Mar/2013 3.565 3.591 25/Mar/2013 3.616 3.643 22/Mar/2013 3.597 3.623 21/Mar/2013 3.588 3.614 20/Mar/2013 3.622 3.649 19/Mar/2013 3.626 3.652 18/Mar/2013 3.614 3.641 15/Mar/2013 3.642 3.669 14/Mar/2013 3.655 3.681 13/Mar/2013 3.626 3.654 12/Mar/2013 3.665 3.691 11/Mar/2013 3.654 3.681 08/Mar/2013 3.64 3.667 07/Mar/2013 3.634 3.662 06/Mar/2013 3.638 3.665 05/Mar/2013 3.607 3.633 04/Mar/2013 3.58 3.606 01/Mar/2013 3.571 3.597 28/Feb/2013 3.583 3.609 27/Feb/2013 3.546 3.575 26/Feb/2013 3.531 3.559 25/Feb/2013 3.595 3.624 22/Feb/2013 3.579 3.608 21/Feb/2013 3.539 3.568 20/Feb/2013 3.601 3.63 19/Feb/2013 3.565 3.593 18/Feb/2013 3.545 3.574 15/Feb/2013 3.558 3.587 14/Feb/2013 3.548 3.577 13/Feb/2013 3.569 3.599 12/Feb/2013 3.549 3.577 11/Feb/2013 3.541 3.57 08/Feb/2013 3.535 3.564 07/Feb/2013 3.537 3.566 06/Feb/2013 3.55 3.579 05/Feb/2013 3.529 3.558 04/Feb/2013 3.557 3.586 01/Feb/2013 3.542 3.571 31/Jan/2013 3.596 3.625 30/Jan/2013 3.64 3.669 29/Jan/2013 3.637 3.666 28/Jan/2013 3.635 3.665 25/Jan/2013 3.636 3.666 24/Jan/2013 3.603 3.632 23/Jan/2013 3.582 3.61 22/Jan/2013 3.573 3.601 21/Jan/2013 3.567 3.596 18/Jan/2013 3.571 3.599 17/Jan/2013 3.534 3.562 16/Jan/2013 3.527 3.555 15/Jan/2013 3.535 3.563 14/Jan/2013 3.546 3.574 11/Jan/2013 3.533 3.562 10/Jan/2013 3.545 3.575 09/Jan/2013 3.53 3.558 08/Jan/2013 3.544 3.572 07/Jan/2013 3.541 3.568 04/Jan/2013 3.526 3.555 03/Jan/2013 3.516 3.544 02/Jan/2013 3.519 3.547 31/Dec/2012 3.453 3.484 28/Dec/2012 3.476 3.504 27/Dec/2012 3.496 3.523 24/Dec/2012 3.481 3.511 21/Dec/2012 3.472 3.5 20/Dec/2012 3.487 3.515 19/Dec/2012 3.486 3.514 18/Dec/2012 3.471 3.499 17/Dec/2012 3.461 3.489 14/Dec/2012 3.492 3.52 13/Dec/2012 3.489 3.517 12/Dec/2012 3.491 3.518 11/Dec/2012 3.494 3.521 10/Dec/2012 3.484 3.512 07/Dec/2012 3.48 3.508 06/Dec/2012 3.483 3.512 05/Dec/2012 3.484 3.513 04/Dec/2012 3.483 3.511 03/Dec/2012 3.492 3.521 30/Nov/2012 3.48 3.508 29/Nov/2012 3.478 3.506 28/Nov/2012 3.446 3.474 27/Nov/2012 3.454 3.482 26/Nov/2012 3.448 3.476 23/Nov/2012 3.449 3.476 22/Nov/2012 3.439 3.467 21/Nov/2012 3.411 3.439 20/Nov/2012 3.394 3.421 19/Nov/2012 3.368 3.396 16/Nov/2012 3.368 3.395 15/Nov/2012 3.384 3.412 14/Nov/2012 3.415 3.444 13/Nov/2012 3.399 3.428 12/Nov/2012 3.427 3.455 09/Nov/2012 3.412 3.439 08/Nov/2012 3.429 3.458 07/Nov/2012 3.482 3.51 06/Nov/2012 3.462 3.49 05/Nov/2012 3.44 3.468 02/Nov/2012 3.451 3.479 01/Nov/2012 3.423 3.451 31/Oct/2012 3.426 3.454 30/Oct/2012 3.437 3.464 29/Oct/2012 3.41 3.437 26/Oct/2012 3.401 3.427 25/Oct/2012 3.436 3.463 24/Oct/2012 3.427 3.454 23/Oct/2012 3.43 3.457 22/Oct/2012 3.471 3.498 19/Oct/2012 3.478 3.506 18/Oct/2012 3.465 3.492 17/Oct/2012 3.469 3.497 16/Oct/2012 3.447 3.474 15/Oct/2012 3.432 3.459 12/Oct/2012 3.428 3.455 11/Oct/2012 3.432 3.459 10/Oct/2012 3.425 3.453 09/Oct/2012 3.437 3.464 08/Oct/2012 3.446 3.474 05/Oct/2012 3.46 3.487 04/Oct/2012 3.438 3.466 03/Oct/2012 3.423 3.451 02/Oct/2012 3.43 3.457 01/Oct/2012 3.412 3.439 28/Sept/2012 3.375 3.401 27/Sept/2012 3.385 3.413 26/Sept/2012 3.392 3.419 25/Sept/2012 3.415 3.443 24/Sept/2012 3.405 3.433 21/Sept/2012 3.418 3.446 20/Sept/2012 3.422 3.448 19/Sept/2012 3.437 3.465 18/Sept/2012 3.428 3.455 17/Sept/2012 3.452 3.48 14/Sept/2012 3.466 3.493 13/Sept/2012 3.402 3.428 12/Sept/2012 3.404 3.43 11/Sept/2012 3.394 3.421 10/Sept/2012 3.41 3.437 07/Sept/2012 3.409 3.436 06/Sept/2012 3.364 3.391 05/Sept/2012 3.357 3.383 04/Sept/2012 3.368 3.395 03/Sept/2012 3.402 3.429 31/Aug/2012 3.383 3.41 30/Aug/2012 3.394 3.422 29/Aug/2012 3.403 3.43 28/Aug/2012 3.406 3.434 24/Aug/2012 3.411 3.438 23/Aug/2012 3.425 3.452 22/Aug/2012 3.414 3.44 21/Aug/2012 3.438 3.465 20/Aug/2012 3.44 3.467 17/Aug/2012 3.445 3.471 16/Aug/2012 3.432 3.459 15/Aug/2012 3.44 3.467 14/Aug/2012 3.439 3.465 13/Aug/2012 3.429 3.456 10/Aug/2012 3.427 3.453 09/Aug/2012 3.434 3.461 08/Aug/2012 3.41 3.437 07/Aug/2012 3.399 3.426 06/Aug/2012 3.407 3.434 03/Aug/2012 3.372 3.398 02/Aug/2012 3.365 3.392 01/Aug/2012 3.331 3.357 31/Jul/2012 3.331 3.357 30/Jul/2012 3.342 3.367 27/Jul/2012 3.303 3.328 26/Jul/2012 3.276 3.302 25/Jul/2012 3.266 3.291 24/Jul/2012 3.277 3.302 23/Jul/2012 3.293 3.318 20/Jul/2012 3.353 3.379 19/Jul/2012 3.364 3.39 18/Jul/2012 3.324 3.35 17/Jul/2012 3.322 3.349 16/Jul/2012 3.337 3.361 13/Jul/2012 3.326 3.352 12/Jul/2012 3.296 3.321 11/Jul/2012 3.325 3.35 10/Jul/2012 3.334 3.359 09/Jul/2012 3.324 3.349 06/Jul/2012 3.341 3.366 05/Jul/2012 3.352 3.378 04/Jul/2012 3.34 3.365 03/Jul/2012 3.327 3.351 02/Jul/2012 3.297 3.322 29/Jun/2012 3.276 3.301 28/Jun/2012 3.231 3.256 27/Jun/2012 3.227 3.252 26/Jun/2012 3.212 3.236 25/Jun/2012 3.222 3.247 22/Jun/2012 3.248 3.272 21/Jun/2012 3.28 3.305 20/Jun/2012 3.283 3.307 19/Jun/2012 3.249 3.274 18/Jun/2012 3.216 3.241 15/Jun/2012 3.214 3.238 14/Jun/2012 3.189 3.213 13/Jun/2012 3.202 3.226 12/Jun/2012 3.199 3.223 11/Jun/2012 3.215 3.24 08/Jun/2012 3.173 3.198 07/Jun/2012 3.18 3.207 06/Jun/2012 3.139 3.163 01/Jun/2012 3.104 3.127 31/May/2012 3.133 3.157 30/May/2012 3.116 3.14 29/May/2012 3.155 3.179 28/May/2012 3.167 3.192 25/May/2012 3.124 3.148 24/May/2012 3.132 3.157 23/May/2012 3.114 3.138 22/May/2012 3.135 3.159 21/May/2012 3.108 3.132 18/May/2012 3.107 3.131 17/May/2012 3.141 3.164 16/May/2012 3.162 3.187 15/May/2012 3.198 3.222 14/May/2012 3.199 3.224 11/May/2012 3.228 3.253 10/May/2012 3.218 3.244 09/May/2012 3.206 3.231 08/May/2012 3.281 3.306 04/May/2012 3.329 3.355 03/May/2012 3.359 3.385 02/May/2012 3.343 3.37 01/May/2012 3.339 3.365 30/Apr/2012 3.352 3.377 27/Apr/2012 3.366 3.392 26/Apr/2012 3.338 3.363 25/Apr/2012 3.341 3.366 24/Apr/2012 3.314 3.339 23/Apr/2012 3.308 3.333 20/Apr/2012 3.344 3.37 19/Apr/2012 3.351 3.376 18/Apr/2012 3.325 3.351 17/Apr/2012 3.298 3.322 16/Apr/2012 3.29 3.315 13/Apr/2012 3.298 3.324 12/Apr/2012 3.268 3.293 11/Apr/2012 3.259 3.284 10/Apr/2012 3.282 3.308 05/Apr/2012 3.296 3.323 04/Apr/2012 3.349 3.377 03/Apr/2012 3.398 3.425 02/Apr/2012 3.342 3.368 30/Mar/2012 3.352 3.379 29/Mar/2012 3.346 3.372 28/Mar/2012 3.405 3.432 27/Mar/2012 3.428 3.456 26/Mar/2012 3.398 3.425 23/Mar/2012 3.367 3.394 22/Mar/2012 3.378 3.406 21/Mar/2012 3.409 3.436 20/Mar/2012 3.399 3.426 19/Mar/2012 3.43 3.457 16/Mar/2012 3.436 3.463 15/Mar/2012 3.423 3.45 14/Mar/2012 3.438 3.465 13/Mar/2012 3.409 3.436 12/Mar/2012 3.377 3.403 09/Mar/2012 3.372 3.398 08/Mar/2012 3.38 3.407 07/Mar/2012 3.337 3.363 06/Mar/2012 3.334 3.361 05/Mar/2012 3.377 3.405 02/Mar/2012 3.403 3.43 01/Mar/2012 3.39 3.417 29/Feb/2012 3.364 3.39 28/Feb/2012 3.391 3.418 27/Feb/2012 3.373 3.401 24/Feb/2012 3.405 3.432 23/Feb/2012 3.401 3.428 22/Feb/2012 3.386 3.414 21/Feb/2012 3.398 3.425 20/Feb/2012 3.415 3.442 17/Feb/2012 3.389 3.416 16/Feb/2012 3.354 3.38 15/Feb/2012 3.378 3.405 14/Feb/2012 3.372 3.399 13/Feb/2012 3.361 3.387 10/Feb/2012 3.339 3.366 09/Feb/2012 3.337 3.366 08/Feb/2012 3.329 3.356 07/Feb/2012 3.324 3.351 06/Feb/2012 3.328 3.356 03/Feb/2012 3.293 3.319 02/Feb/2012 3.261 3.287 01/Feb/2012 3.25 3.276 31/Jan/2012 3.279 3.305 30/Jan/2012 3.28 3.305 27/Jan/2012 3.328 3.355 26/Jan/2012 3.325 3.351 25/Jan/2012 3.302 3.328 24/Jan/2012 3.3 3.327 23/Jan/2012 3.317 3.344 20/Jan/2012 3.31 3.336 19/Jan/2012 3.3 3.326 18/Jan/2012 3.301 3.327 17/Jan/2012 3.295 3.321 16/Jan/2012 3.268 3.295 13/Jan/2012 3.29 3.317 12/Jan/2012 3.294 3.32 11/Jan/2012 3.269 3.294 10/Jan/2012 3.275 3.301 09/Jan/2012 3.267 3.293 06/Jan/2012 3.291 3.317 05/Jan/2012 3.282 3.308 04/Jan/2012 3.319 3.345 03/Jan/2012 3.307 3.333 30/Dec/2011 3.266 3.292 29/Dec/2011 3.246 3.272 28/Dec/2011 3.264 3.289 23/Dec/2011 3.231 3.256 22/Dec/2011 3.197 3.222 21/Dec/2011 3.195 3.221 20/Dec/2011 3.142 3.167 19/Dec/2011 3.165 3.19 16/Dec/2011 3.18 3.206 15/Dec/2011 3.164 3.19 14/Dec/2011 3.187 3.213 13/Dec/2011 3.199 3.225 12/Dec/2011 3.215 3.241 09/Dec/2011 3.224 3.25 08/Dec/2011 3.247 3.273 07/Dec/2011 3.249 3.275 06/Dec/2011 3.252 3.276 05/Dec/2011 3.254 3.28 02/Dec/2011 3.252 3.277 01/Dec/2011 3.237 3.263 30/Nov/2011 3.16 3.185 29/Nov/2011 3.136 3.16 28/Nov/2011 3.102 3.126 25/Nov/2011 3.012 3.036 24/Nov/2011 3.047 3.072 23/Nov/2011 3.06 3.086 22/Nov/2011 3.097 3.121 21/Nov/2011 3.086 3.111 18/Nov/2011 3.154 3.18 17/Nov/2011 3.152 3.177 16/Nov/2011 3.192 3.218 15/Nov/2011 3.172 3.197 14/Nov/2011 3.212 3.238 11/Nov/2011 3.191 3.217 10/Nov/2011 3.182 3.212 09/Nov/2011 3.181 3.208 08/Nov/2011 3.276 3.302 07/Nov/2011 3.212 3.239 04/Nov/2011 3.255 3.282 03/Nov/2011 3.214 3.241 02/Nov/2011 3.155 3.18 01/Nov/2011 3.134 3.16 31/Oct/2011 3.258 3.284 28/Oct/2011 3.338 3.364 27/Oct/2011 3.345 3.371 26/Oct/2011 3.275 3.3 25/Oct/2011 3.282 3.307 24/Oct/2011 3.261 3.286 21/Oct/2011 3.235 3.26 20/Oct/2011 3.239 3.264 19/Oct/2011 3.256 3.281 18/Oct/2011 3.21 3.235 17/Oct/2011 3.256 3.281 14/Oct/2011 3.239 3.265 13/Oct/2011 3.205 3.23 12/Oct/2011 3.216 3.241 11/Oct/2011 3.203 3.228 10/Oct/2011 3.191 3.216 07/Oct/2011 3.154 3.178 06/Oct/2011 3.121 3.146 05/Oct/2011 3.068 3.093 04/Oct/2011 3.011 3.034 03/Oct/2011 3.075 3.099 30/Sept/2011 3.102 3.127 29/Sept/2011 3.141 3.166 28/Sept/2011 3.204 3.229 27/Sept/2011 3.188 3.212 26/Sept/2011 3.146 3.17 23/Sept/2011 3.061 3.086 22/Sept/2011 3.084 3.108 21/Sept/2011 3.227 3.252 20/Sept/2011 3.232 3.256 19/Sept/2011 3.196 3.22 16/Sept/2011 3.252 3.277 15/Sept/2011 3.228 3.252 14/Sept/2011 3.172 3.198 13/Sept/2011 3.096 3.12 12/Sept/2011 3.092 3.116 09/Sept/2011 3.211 3.236 08/Sept/2011 3.212 3.237 07/Sept/2011 3.16 3.184 06/Sept/2011 3.108 3.133 05/Sept/2011 3.102 3.126 02/Sept/2011 3.179 3.204 01/Sept/2011 3.185 3.21 31/Aug/2011 3.153 3.178 30/Aug/2011 3.12 3.144 26/Aug/2011 3.052 3.077 25/Aug/2011 3.105 3.129 24/Aug/2011 3.087 3.112 23/Aug/2011 3.091 3.116 22/Aug/2011 3.073 3.098 19/Aug/2011 2.975 2.999 18/Aug/2011 3.134 3.16 17/Aug/2011 3.182 3.208 16/Aug/2011 3.173 3.199 15/Aug/2011 3.205 3.23 12/Aug/2011 3.135 3.16 11/Aug/2011 3.031 3.056 10/Aug/2011 3.121 3.145 09/Aug/2011 2.984 3.008 08/Aug/2011 3.074 3.099 05/Aug/2011 3.15 3.176 04/Aug/2011 3.301 3.327 03/Aug/2011 3.39 3.416 02/Aug/2011 3.419 3.444 01/Aug/2011 3.524 3.551 29/Jul/2011 3.5 3.526 28/Jul/2011 3.495 3.521 27/Jul/2011 3.557 3.584 26/Jul/2011 3.562 3.589 25/Jul/2011 3.574 3.601 22/Jul/2011 3.585 3.612 21/Jul/2011 3.524 3.551 20/Jul/2011 3.53 3.558 19/Jul/2011 3.484 3.511 18/Jul/2011 3.485 3.512 15/Jul/2011 3.518 3.545 14/Jul/2011 3.526 3.554 13/Jul/2011 3.531 3.558 12/Jul/2011 3.504 3.531 11/Jul/2011 3.584 3.612 08/Jul/2011 3.637 3.664 07/Jul/2011 3.608 3.635 06/Jul/2011 3.588 3.614 05/Jul/2011 3.597 3.623 04/Jul/2011 3.578 3.604 01/Jul/2011 3.548 3.574 30/Jun/2011 3.498 3.524 29/Jun/2011 3.489 3.516 28/Jun/2011 3.421 3.447 27/Jun/2011 3.415 3.441 24/Jun/2011 3.426 3.453 23/Jun/2011 3.423 3.449 22/Jun/2011 3.441 3.468 21/Jun/2011 3.423 3.449 20/Jun/2011 3.39 3.415 17/Jun/2011 3.404 3.43 16/Jun/2011 3.39 3.415 15/Jun/2011 3.459 3.486 14/Jun/2011 3.452 3.478 13/Jun/2011 3.444 3.47 10/Jun/2011 3.476 3.503 09/Jun/2011 3.467 3.494 08/Jun/2011 3.47 3.497 07/Jun/2011 3.511 3.538 06/Jun/2011 3.496 3.523 03/Jun/2011 3.495 3.522 02/Jun/2011 3.513 3.539 01/Jun/2011 3.562 3.588 31/May/2011 3.559 3.586 27/May/2011 3.52 3.546 26/May/2011 3.501 3.527 25/May/2011 3.485 3.512 24/May/2011 3.481 3.507 23/May/2011 3.479 3.506 20/May/2011 3.544 3.571 19/May/2011 3.551 3.578 18/May/2011 3.51 3.537 17/May/2011 3.522 3.548 16/May/2011 3.496 3.522 13/May/2011 3.561 3.588 12/May/2011 3.514 3.54 11/May/2011 3.562 3.589 10/May/2011 3.548 3.574 09/May/2011 3.497 3.524 06/May/2011 3.484 3.51 05/May/2011 3.502 3.53 04/May/2011 3.546 3.574 03/May/2011 3.56 3.586 28/Apr/2011 3.582 3.608 27/Apr/2011 3.585 3.612 26/Apr/2011 3.548 3.574 21/Apr/2011 3.544 3.57 20/Apr/2011 3.537 3.564 19/Apr/2011 3.464 3.491 18/Apr/2011 3.482 3.509 15/Apr/2011 3.511 3.537 14/Apr/2011 3.487 3.512 13/Apr/2011 3.52 3.546 12/Apr/2011 3.509 3.535 11/Apr/2011 3.547 3.574 08/Apr/2011 3.552 3.579 07/Apr/2011 3.537 3.565 06/Apr/2011 3.558 3.586 05/Apr/2011 3.537 3.564 04/Apr/2011 3.542 3.569 01/Apr/2011 3.507 3.534 31/Mar/2011 3.488 3.514 30/Mar/2011 3.513 3.54 29/Mar/2011 3.468 3.495 28/Mar/2011 3.477 3.504 25/Mar/2011 3.467 3.494 24/Mar/2011 3.441 3.468 23/Mar/2011 3.398 3.425 22/Mar/2011 3.411 3.438 21/Mar/2011 3.422 3.448 18/Mar/2011 3.38 3.406 17/Mar/2011 3.333 3.36 16/Mar/2011 3.332 3.358 15/Mar/2011 3.317 3.343 14/Mar/2011 3.422 3.448 11/Mar/2011 3.437 3.464 10/Mar/2011 3.48 3.508 09/Mar/2011 3.526 3.553 08/Mar/2011 3.522 3.549 07/Mar/2011 3.547 3.574 04/Mar/2011 3.555 3.582 03/Mar/2011 3.531 3.558 02/Mar/2011 3.484 3.51 01/Mar/2011 3.532 3.559 28/Feb/2011 3.53 3.558 25/Feb/2011 3.51 3.536 24/Feb/2011 3.472 3.498 23/Feb/2011 3.509 3.536 22/Feb/2011 3.509 3.535 21/Feb/2011 3.577 3.604 18/Feb/2011 3.573 3.599 17/Feb/2011 3.582 3.609 16/Feb/2011 3.579 3.607 15/Feb/2011 3.584 3.611 14/Feb/2011 3.589 3.617 11/Feb/2011 3.568 3.595 10/Feb/2011 3.563 3.591 09/Feb/2011 3.606 3.634 08/Feb/2011 3.578 3.606 07/Feb/2011 3.572 3.6 04/Feb/2011 3.543 3.57 03/Feb/2011 3.52 3.547 02/Feb/2011 3.538 3.565 01/Feb/2011 3.502 3.529 31/Jan/2011 3.521 3.548 28/Jan/2011 3.553 3.581 27/Jan/2011 3.589 3.616 26/Jan/2011 3.589 3.616 25/Jan/2011 3.55 3.576 24/Jan/2011 3.541 3.567 21/Jan/2011 3.533 3.56 20/Jan/2011 3.527 3.553 19/Jan/2011 3.615 3.642 18/Jan/2011 3.615 3.642 17/Jan/2011 3.591 3.618 14/Jan/2011 3.577 3.603 13/Jan/2011 3.595 3.622 12/Jan/2011 3.605 3.632 11/Jan/2011 3.617 3.644 10/Jan/2011 3.578 3.605 07/Jan/2011 3.602 3.629 06/Jan/2011 3.644 3.671 05/Jan/2011 3.582 3.609 04/Jan/2011 3.613 3.64 31/Dec/2010 3.536 3.57 30/Dec/2010 3.572 3.599 29/Dec/2010 3.575 3.602 24/Dec/2010 3.563 3.592 23/Dec/2010 3.576 3.603 22/Dec/2010 3.562 3.589 21/Dec/2010 3.542 3.569 20/Dec/2010 3.527 3.554 17/Dec/2010 3.511 3.537 16/Dec/2010 3.516 3.542 15/Dec/2010 3.507 3.534 14/Dec/2010 3.502 3.528 13/Dec/2010 3.502 3.528 10/Dec/2010 3.468 3.494 09/Dec/2010 3.474 3.5 08/Dec/2010 3.474 3.501 07/Dec/2010 3.49 3.517 06/Dec/2010 3.444 3.471 03/Dec/2010 3.448 3.474 02/Dec/2010 3.399 3.425 01/Dec/2010 3.366 3.392 30/Nov/2010 3.317 3.34 29/Nov/2010 3.386 3.412 26/Nov/2010 3.365 3.39 25/Nov/2010 3.401 3.426 24/Nov/2010 3.367 3.392 23/Nov/2010 3.382 3.408 22/Nov/2010 3.427 3.453 19/Nov/2010 3.421 3.447 18/Nov/2010 3.44 3.466 17/Nov/2010 3.388 3.413 16/Nov/2010 3.406 3.431 15/Nov/2010 3.442 3.468 12/Nov/2010 3.443 3.47 11/Nov/2010 3.443 3.469 10/Nov/2010 3.48 3.505 09/Nov/2010 3.505 3.531 08/Nov/2010 3.485 3.511 05/Nov/2010 3.481 3.506 04/Nov/2010 3.473 3.499 03/Nov/2010 3.439 3.464 02/Nov/2010 3.429 3.454 01/Nov/2010 3.386 3.411 29/Oct/2010 3.402 3.427 28/Oct/2010 3.412 3.439 27/Oct/2010 3.414 3.44 26/Oct/2010 3.431 3.457 25/Oct/2010 3.458 3.484 22/Oct/2010 3.425 3.451 21/Oct/2010 3.434 3.46 20/Oct/2010 3.418 3.444 19/Oct/2010 3.438 3.463 18/Oct/2010 3.422 3.447 15/Oct/2010 3.418 3.448 14/Oct/2010 3.436 3.467 13/Oct/2010 3.438 3.47 12/Oct/2010 3.379 3.409 11/Oct/2010 3.416 3.446 08/Oct/2010 3.376 3.406 07/Oct/2010 3.409 3.439 06/Oct/2010 3.403 3.433 05/Oct/2010 3.349 3.379 04/Oct/2010 3.351 3.382 01/Oct/2010 3.362 3.393 30/Sept/2010 3.349 3.373 29/Sept/2010 3.347 3.378 28/Sept/2010 3.339 3.369 27/Sept/2010 3.359 3.389 24/Sept/2010 3.324 3.354 23/Sept/2010 3.319 3.349 22/Sept/2010 3.345 3.375 21/Sept/2010 3.383 3.413 20/Sept/2010 3.358 3.383 17/Sept/2010 3.366 3.396 16/Sept/2010 3.343 3.373 15/Sept/2010 3.338 3.368 14/Sept/2010 3.349 3.379 13/Sept/2010 3.35 3.381 10/Sept/2010 3.307 3.338 09/Sept/2010 3.294 3.324 08/Sept/2010 3.26 3.286 07/Sept/2010 3.248 3.278 06/Sept/2010 3.266 3.291 03/Sept/2010 3.238 3.267 02/Sept/2010 3.228 3.258 01/Sept/2010 3.202 3.233 31/Aug/2010 3.113 3.142 27/Aug/2010 3.122 3.151 26/Aug/2010 3.114 3.143 25/Aug/2010 3.109 3.139 24/Aug/2010 3.135 3.16 23/Aug/2010 3.17 3.199 20/Aug/2010 3.132 3.161 19/Aug/2010 3.21 3.24 18/Aug/2010 3.2 3.23 17/Aug/2010 3.205 3.234 16/Aug/2010 3.168 3.194 13/Aug/2010 3.151 3.176 12/Aug/2010 3.164 3.19 11/Aug/2010 3.186 3.212 10/Aug/2010 3.238 3.267 09/Aug/2010 3.244 3.272 06/Aug/2010 3.238 3.267 05/Aug/2010 3.239 3.264 04/Aug/2010 3.19 3.219 03/Aug/2010 3.207 3.236 02/Aug/2010 3.192 3.222 30/Jul/2010 3.153 3.177 29/Jul/2010 3.215 3.246 28/Jul/2010 3.197 3.227 27/Jul/2010 3.238 3.263 26/Jul/2010 3.211 3.24 23/Jul/2010 3.197 3.226 22/Jul/2010 3.175 3.203 21/Jul/2010 3.143 3.172 20/Jul/2010 3.087 3.115 19/Jul/2010 3.131 3.159 16/Jul/2010 3.174 3.201 15/Jul/2010 3.168 3.193 14/Jul/2010 3.159 3.183 13/Jul/2010 3.156 3.181 12/Jul/2010 3.098 3.123 09/Jul/2010 3.091 3.116 08/Jul/2010 3.077 3.103 07/Jul/2010 2.989 3.013 06/Jul/2010 2.985 3.009 05/Jul/2010 2.937 2.96 02/Jul/2010 2.932 2.955 01/Jul/2010 2.952 2.976 30/Jun/2010 2.976 2.999 29/Jun/2010 3.005 3.029 28/Jun/2010 3.05 3.074 25/Jun/2010 3.057 3.082 24/Jun/2010 3.09 3.115 23/Jun/2010 3.131 3.156 22/Jun/2010 3.132 3.158 21/Jun/2010 3.184 3.209 18/Jun/2010 3.149 3.174 17/Jun/2010 3.159 3.185 16/Jun/2010 3.146 3.171 15/Jun/2010 3.142 3.167 14/Jun/2010 3.118 3.143 11/Jun/2010 3.098 3.123 10/Jun/2010 3.058 3.083 09/Jun/2010 3.01 3.035 08/Jun/2010 3.005 3.029 07/Jun/2010 3.053 3.078 04/Jun/2010 3.109 3.135 03/Jun/2010 3.115 3.14 02/Jun/2010 3.046 3.071 01/Jun/2010 3.012 3.036 28/May/2010 3.092 3.117 27/May/2010 3.033 3.057 26/May/2010 2.987 3.011 25/May/2010 2.932 2.956 24/May/2010 2.982 3.006 21/May/2010 2.983 3.007 20/May/2010 3.054 3.077 19/May/2010 3.073 3.097 18/May/2010 3.146 3.17 17/May/2010 3.146 3.17 14/May/2010 3.167 3.192 13/May/2010 3.212 3.236 12/May/2010 3.15 3.174 11/May/2010 3.109 3.133 10/May/2010 3.149 3.174 07/May/2010 3.085 3.109 06/May/2010 3.161 3.185 05/May/2010 3.172 3.195 04/May/2010 3.22 3.245 30/Apr/2010 3.251 3.275 29/Apr/2010 3.278 3.303 28/Apr/2010 3.262 3.287 27/Apr/2010 3.323 3.348 26/Apr/2010 3.371 3.396 23/Apr/2010 3.336 3.36 22/Apr/2010 3.317 3.341 21/Apr/2010 3.335 3.359 20/Apr/2010 3.355 3.38 19/Apr/2010 3.326 3.351 16/Apr/2010 3.385 3.409 15/Apr/2010 3.385 3.41 14/Apr/2010 3.376 3.401 13/Apr/2010 3.363 3.387 12/Apr/2010 3.373 3.398 09/Apr/2010 3.368 3.393 08/Apr/2010 3.342 3.367 07/Apr/2010 3.376 3.401 06/Apr/2010 3.384 3.409 01/Apr/2010 3.339 3.363 31/Mar/2010 3.317 3.342 30/Mar/2010 3.34 3.365 29/Mar/2010 3.339 3.364 26/Mar/2010 3.33 3.354 25/Mar/2010 3.325 3.35 24/Mar/2010 3.298 3.322 23/Mar/2010 3.303 3.327 22/Mar/2010 3.261 3.285 19/Mar/2010 3.303 3.327 18/Mar/2010 3.292 3.317 17/Mar/2010 3.289 3.312 16/Mar/2010 3.262 3.286 15/Mar/2010 3.265 3.289 12/Mar/2010 3.274 3.298 11/Mar/2010 3.271 3.296 10/Mar/2010 3.258 3.283 09/Mar/2010 3.25 3.276 08/Mar/2010 3.256 3.282 05/Mar/2010 3.247 3.272 04/Mar/2010 3.215 3.24 03/Mar/2010 3.193 3.218 02/Mar/2010 3.186 3.212 01/Mar/2010 3.154 3.181 26/Feb/2010 3.117 3.143 25/Feb/2010 3.119 3.146 24/Feb/2010 3.118 3.147 23/Feb/2010 3.121 3.15 22/Feb/2010 3.135 3.16 19/Feb/2010 3.113 3.138 18/Feb/2010 3.104 3.128 17/Feb/2010 3.083 3.109 16/Feb/2010 3.05 3.076 15/Feb/2010 3.032 3.058 12/Feb/2010 3.017 3.044 11/Feb/2010 3.023 3.05 10/Feb/2010 3.019 3.044 09/Feb/2010 2.973 2.998 08/Feb/2010 2.962 2.986 05/Feb/2010 2.964 2.989 04/Feb/2010 3.048 3.072 03/Feb/2010 3.087 3.111 02/Feb/2010 3.062 3.087 01/Feb/2010 3.018 3.044 BlackRock UK Income Fund Fund Inception 29-Jan-2010 Month End Date Monthly Total (NAV) Return 31/Jan/2010 0 28/Feb/2010 3.589232 31/Mar/2010 6.608919 30/Apr/2010 -1.865784 31/May/2010 -5.027026 30/Jun/2010 -3.266494 31/Jul/2010 6.051488 31/Aug/2010 -1.304197 30/Sept/2010 7.581111 31/Oct/2010 1.582562 30/Nov/2010 -1.449651 31/Dec/2010 6.512605 31/Jan/2011 -0.788955 28/Feb/2011 1.85524 31/Mar/2011 -0.736544 30/Apr/2011 2.226027 31/May/2011 0.161837 30/Jun/2011 -1.851852 31/Jul/2011 0.114351 31/Aug/2011 -9.257681 30/Sept/2011 -1.617507 31/Oct/2011 6.511928 30/Nov/2011 -3.601998 31/Dec/2011 3.35443 31/Jan/2012 0.61237 29/Feb/2012 5.110103 31/Mar/2012 -0.914724 30/Apr/2012 0.148898 31/May/2012 -5.653494 30/Jun/2012 4.066074 31/Jul/2012 2.350427 31/Aug/2012 2.114703 30/Sept/2012 -0.294291 31/Oct/2012 2.125148 30/Nov/2012 1.678324 31/Dec/2012 -0.91638 31/Jan/2013 4.277457 28/Feb/2013 1.167338 31/Mar/2013 0.530282 30/Apr/2013 0.360911 31/May/2013 2.464393 30/Jun/2013 -3.94236 31/Jul/2013 5.717521 31/Aug/2013 -3.36867 30/Sept/2013 0.30053 31/Oct/2013 5.349099 30/Nov/2013 0.026724 31/Dec/2013 2.187639 31/Jan/2014 -2.922591 28/Feb/2014 6.346623 31/Mar/2014 -1.904403 30/Apr/2014 0.262192 31/May/2014 1.856695 30/Jun/2014 -0.509135 31/Jul/2014 0.571577 31/Aug/2014 2.583312 30/Sept/2014 -1.927737 31/Oct/2014 0.155079 30/Nov/2014 4.412903 31/Dec/2014 -0.77465 31/Jan/2015 5.013788 28/Feb/2015 2.458821 31/Mar/2015 0.070567 30/Apr/2015 0.283956 31/May/2015 3.846154 30/Jun/2015 -4.71901 31/Jul/2015 2.448392 31/Aug/2015 -4.404873 30/Sept/2015 -1.39105 31/Oct/2015 5.607009 30/Nov/2015 2.038398 31/Dec/2015 -1.160177 31/Jan/2016 -4.968062 29/Feb/2016 1.742594 31/Mar/2016 1.051958 30/Apr/2016 -0.519545 31/May/2016 2.412335 30/Jun/2016 -2.96012 31/Jul/2016 6.224798 31/Aug/2016 2.799526 30/Sept/2016 -0.098627 31/Oct/2016 0.465116 30/Nov/2016 -1.203704 31/Dec/2016 4.206404 31/Jan/2017 -0.339597 28/Feb/2017 3.680145 31/Mar/2017 1.147412 30/Apr/2017 0.641735 31/May/2017 4.551451 30/Jun/2017 -2.923585 31/Jul/2017 -0.370532 31/Aug/2017 -0.393787 30/Sept/2017 0.92182 31/Oct/2017 1.379763 30/Nov/2017 -0.777706 31/Dec/2017 2.898591 31/Jan/2018 -1.703578 28/Feb/2018 -4.181109 31/Mar/2018 -0.81577 30/Apr/2018 6.252916 31/May/2018 2.678964 30/Jun/2018 -0.54853 31/Jul/2018 0.973815 31/Aug/2018 -1.007287 30/Sept/2018 -0.813772 31/Oct/2018 -5.536028 30/Nov/2018 -0.976744 31/Dec/2018 -4.439733 31/Jan/2019 4.479089 28/Feb/2019 2.392231 31/Mar/2019 2.17211 30/Apr/2019 3.202599 31/May/2019 -2.810884 30/Jun/2019 3.252379 31/Jul/2019 2.008576 31/Aug/2019 -2.544248 30/Sept/2019 2.633779 31/Oct/2019 -1.714922 30/Nov/2019 3.217766 31/Dec/2019 2.403073 31/Jan/2020 -1.618821 29/Feb/2020 -8.995173 31/Mar/2020 -12.992461 30/Apr/2020 7.961331 31/May/2020 3.371082 30/Jun/2020 1.223858 31/Jul/2020 -3.039514 31/Aug/2020 1.724138 30/Sept/2020 -0.462082 31/Oct/2020 -5.479096 30/Nov/2020 15.082418 31/Dec/2020 1.84183 31/Jan/2021 -2.004244 28/Feb/2021 1.973051 31/Mar/2021 3.028413 30/Apr/2021 3.295428 31/May/2021 1.174732 30/Jun/2021 -0.079423 31/Jul/2021 -0.201162 31/Aug/2021 2.194849 30/Sept/2021 -0.475576 31/Oct/2021 -0.088751 30/Nov/2021 -1.732179 31/Dec/2021 4.90087 31/Jan/2022 -0.8033 28/Feb/2022 -0.556686 31/Mar/2022 3.26164 30/Apr/2022 0.249126 31/May/2022 0.886116 30/Jun/2022 -6.173032 31/Jul/2022 3.764721 31/Aug/2022 -0.964602 30/Sept/2022 -5.737756 31/Oct/2022 2.794608 30/Nov/2022 7.2082 31/Dec/2022 -0.893055 31/Jan/2023 3.776957 28/Feb/2023 2.728143 31/Mar/2023 -2.694729 30/Apr/2023 3.304114 31/May/2023 -2.266468 30/Jun/2023 -0.481556 31/Jul/2023 1.946809 31/Aug/2023 -1.8549 30/Sept/2023 2.237498 31/Oct/2023 -5.131626 30/Nov/2023 4.41451 31/Dec/2023 4.94176 31/Jan/2024 -2.184222 29/Feb/2024 -0.771206