BlackRock UK Income Fund
The Fund aims to provide a return on your investment (generated through an income received from Fund assets) with an above average and growing income compared to the income produced by UK equity markets (as defined by the FTSE All Share Index) without sacrificing the benefits of capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated, or listed on a stock exchange, in the United Kingdom. The Fund has the flexibility to invest outside of the asset class set out above.
Net Assets of Fund
GBP 646,153,829
Share Class launch date
29/Jan/2010
Fund Launch Date
16/Mar/1984
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE All-Share Index
Comparator Benchmark 2
IA UK Equity Income Sector Average
SFDR Classification
Investment Association Category
UK Equity Income
Initial Charge
0.00%
Ongoing Charges Figures
0.80%
ISIN
GB00B67DWR44
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKUKDI
SEDOL
B67DWR4
Ongoing Charges Figure ex. Discount
0.80%
29-Feb-2024
BlackRock UK Income Fund
Inception Date
29/Jan/2010
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
41.00
Shares Outstanding
-
Name
Weight (%)
SHELL PLC
6.6202
ASTRAZENECA PLC
6.2922
RELX PLC
5.8107
RIO TINTO PLC
5.7201
3I GROUP PLC
4.9644
RECKITT BENCKISER GROUP PLC
4.1483
HSBC HOLDINGS PLC
3.8734
PHOENIX GROUP HOLDINGS PLC
3.256
SEGRO PLC
2.9813
TATE & LYLE PLC
2.9301
As Of
Bid
Offer
28/Mar/2024
4.781215
4.807558
27/Mar/2024
4.754156
4.780453
26/Mar/2024
4.753725
4.780371
25/Mar/2024
4.736197
4.762792
22/Mar/2024
4.758037
4.78462
21/Mar/2024
4.697865
4.725636
20/Mar/2024
4.628928
4.655131
19/Mar/2024
4.619575
4.645269
18/Mar/2024
4.639261
4.665537
15/Mar/2024
4.655538
4.681142
14/Mar/2024
4.672136
4.697898
13/Mar/2024
4.667661
4.693075
12/Mar/2024
4.679648
4.705096
11/Mar/2024
4.616669
4.641805
08/Mar/2024
4.629284
4.654743
07/Mar/2024
4.643773
4.676185
06/Mar/2024
4.611278
4.643454
05/Mar/2024
4.598935
4.623803
04/Mar/2024
4.607676
4.632098
01/Mar/2024
4.615706
4.640515
29/Feb/2024
4.67074
4.695083
28/Feb/2024
4.646485
4.671069
27/Feb/2024
4.704811
4.729874
26/Feb/2024
4.70517
4.729583
23/Feb/2024
4.723888
4.75224
22/Feb/2024
4.715012
4.740507
21/Feb/2024
4.694151
4.719056
20/Feb/2024
4.741727
4.767286
19/Feb/2024
4.739133
4.764144
16/Feb/2024
4.720651
4.745119
15/Feb/2024
4.65223
4.676952
14/Feb/2024
4.648195
4.673138
13/Feb/2024
4.635432
4.660519
12/Feb/2024
4.647516
4.6719
09/Feb/2024
4.661122
4.685599
08/Feb/2024
4.672488
4.697456
07/Feb/2024
4.667259
4.6923
06/Feb/2024
4.653984
4.678637
05/Feb/2024
4.680617
4.704956
02/Feb/2024
4.681939
4.70674
01/Feb/2024
4.702171
4.729465
31/Jan/2024
4.707041
4.731798
30/Jan/2024
4.713963
4.738454
29/Jan/2024
4.689321
4.713564
26/Jan/2024
4.673082
4.697296
25/Jan/2024
4.616002
4.640433
24/Jan/2024
4.613194
4.637699
23/Jan/2024
4.621102
4.645818
22/Jan/2024
4.61192
4.636218
19/Jan/2024
4.61589
4.640099
18/Jan/2024
4.598031
4.622075
17/Jan/2024
4.59039
4.614426
16/Jan/2024
4.67519
4.699934
15/Jan/2024
4.693606
4.718088
12/Jan/2024
4.702793
4.727676
11/Jan/2024
4.720703
4.745803
10/Jan/2024
4.711809
4.736447
09/Jan/2024
4.729999
4.755036
08/Jan/2024
4.722967
4.747862
05/Jan/2024
4.715973
4.741343
04/Jan/2024
4.758612
4.784008
03/Jan/2024
4.745394
4.770611
02/Jan/2024
4.788895
4.814386
29/Dec/2023
4.812149
4.837453
28/Dec/2023
4.801871
4.827004
27/Dec/2023
4.81584
4.840979
22/Dec/2023
4.788182
4.81379
21/Dec/2023
4.779267
4.805051
20/Dec/2023
4.777036
4.802604
19/Dec/2023
4.742634
4.76806
18/Dec/2023
4.727304
4.752544
15/Dec/2023
4.728957
4.753922
14/Dec/2023
4.766226
4.794672
13/Dec/2023
4.683396
4.708348
12/Dec/2023
4.684298
4.709328
11/Dec/2023
4.635701
4.660306
08/Dec/2023
4.646176
4.670874
07/Dec/2023
4.636267
4.661584
06/Dec/2023
4.641602
4.666473
05/Dec/2023
4.596548
4.620896
04/Dec/2023
4.618368
4.642703
01/Dec/2023
4.611605
4.635707
30/Nov/2023
4.620624
4.645515
29/Nov/2023
4.610922
4.634967
28/Nov/2023
4.589533
4.613844
27/Nov/2023
4.629286
4.653584
24/Nov/2023
4.629126
4.653512
23/Nov/2023
4.616814
4.64087
22/Nov/2023
4.628211
4.652458
21/Nov/2023
4.618329
4.642616
20/Nov/2023
4.617609
4.641793
17/Nov/2023
4.61
4.634307
16/Nov/2023
4.603432
4.627326
15/Nov/2023
4.636663
4.660811
14/Nov/2023
4.542029
4.566141
13/Nov/2023
4.53455
4.558384
10/Nov/2023
4.507973
4.531844
09/Nov/2023
4.525476
4.549915
08/Nov/2023
4.490669
4.51407
07/Nov/2023
4.487236
4.510835
06/Nov/2023
4.48542
4.50921
03/Nov/2023
4.499283
4.523594
02/Nov/2023
4.504088
4.529385
01/Nov/2023
4.40384
4.427148
31/Oct/2023
4.42527
4.448797
30/Oct/2023
4.419059
4.442293
27/Oct/2023
4.406396
4.42986
26/Oct/2023
4.420024
4.4431
25/Oct/2023
4.452492
4.475855
24/Oct/2023
4.441365
4.464771
23/Oct/2023
4.435235
4.458845
20/Oct/2023
4.476224
4.499912
19/Oct/2023
4.540973
4.565209
18/Oct/2023
4.595642
4.620296
17/Oct/2023
4.623685
4.647968
16/Oct/2023
4.605592
4.629749
13/Oct/2023
4.594241
4.618782
12/Oct/2023
4.642223
4.667012
11/Oct/2023
4.622033
4.646621
10/Oct/2023
4.618573
4.642972
09/Oct/2023
4.553193
4.577311
06/Oct/2023
4.548891
4.573246
05/Oct/2023
4.531415
4.555621
04/Oct/2023
4.541158
4.564975
03/Oct/2023
4.57388
4.598215
02/Oct/2023
4.611987
4.636504
29/Sept/2023
4.664642
4.68945
28/Sept/2023
4.60666
4.631704
27/Sept/2023
4.635783
4.660983
26/Sept/2023
4.646063
4.671199
25/Sept/2023
4.647636
4.672784
22/Sept/2023
4.698115
4.723075
21/Sept/2023
4.687599
4.714295
20/Sept/2023
4.699601
4.724709
19/Sept/2023
4.663239
4.688484
18/Sept/2023
4.687366
4.712375
15/Sept/2023
4.717156
4.742071
14/Sept/2023
4.648077
4.672596
13/Sept/2023
4.58884
4.612851
12/Sept/2023
4.607662
4.631598
11/Sept/2023
4.579509
4.603968
08/Sept/2023
4.550239
4.574208
07/Sept/2023
4.554621
4.57903
06/Sept/2023
4.516791
4.541106
05/Sept/2023
4.562904
4.58688
04/Sept/2023
4.580053
4.604128
01/Sept/2023
4.571217
4.595455
31/Aug/2023
4.597725
4.621748
30/Aug/2023
4.594764
4.618331
29/Aug/2023
4.562615
4.586158
25/Aug/2023
4.524151
4.547734
24/Aug/2023
4.532804
4.556433
23/Aug/2023
4.513611
4.537154
22/Aug/2023
4.49837
4.521997
21/Aug/2023
4.492808
4.516068
18/Aug/2023
4.480722
4.504091
17/Aug/2023
4.535003
4.558559
16/Aug/2023
4.541222
4.565014
15/Aug/2023
4.556911
4.580435
14/Aug/2023
4.610992
4.635178
11/Aug/2023
4.626948
4.650728
10/Aug/2023
4.641379
4.665545
09/Aug/2023
4.628818
4.65277
08/Aug/2023
4.594226
4.618446
07/Aug/2023
4.588642
4.612461
04/Aug/2023
4.585961
4.609523
03/Aug/2023
4.58609
4.614111
02/Aug/2023
4.614197
4.638638
01/Aug/2023
4.669046
4.693658
31/Jul/2023
4.68462
4.709645
28/Jul/2023
4.690157
4.715301
27/Jul/2023
4.699525
4.724059
26/Jul/2023
4.654361
4.678706
25/Jul/2023
4.689485
4.714008
24/Jul/2023
4.668625
4.692946
21/Jul/2023
4.676088
4.700412
20/Jul/2023
4.672711
4.69738
19/Jul/2023
4.634939
4.658567
18/Jul/2023
4.538625
4.562597
17/Jul/2023
4.537899
4.561915
14/Jul/2023
4.55819
4.582179
13/Jul/2023
4.565331
4.589032
12/Jul/2023
4.511993
4.534755
11/Jul/2023
4.449074
4.471325
10/Jul/2023
4.44681
4.468959
07/Jul/2023
4.440743
4.462907
06/Jul/2023
4.480902
4.503204
05/Jul/2023
4.557422
4.580287
04/Jul/2023
4.588289
4.611361
03/Jul/2023
4.595288
4.618184
30/Jun/2023
4.595161
4.618031
29/Jun/2023
4.571471
4.594451
28/Jun/2023
4.588315
4.611324
27/Jun/2023
4.545878
4.568646
26/Jun/2023
4.540437
4.563249
23/Jun/2023
4.551679
4.574547
22/Jun/2023
4.568229
4.591937
21/Jun/2023
4.616402
4.640321
20/Jun/2023
4.637491
4.661036
19/Jun/2023
4.636371
4.660122
16/Jun/2023
4.669169
4.693288
15/Jun/2023
4.63404
4.657609
14/Jun/2023
4.652641
4.676548
13/Jun/2023
4.620981
4.644764
12/Jun/2023
4.632169
4.656111
09/Jun/2023
4.631969
4.655172
08/Jun/2023
4.67063
4.694193
07/Jun/2023
4.68429
4.708032
06/Jun/2023
4.661046
4.684693
05/Jun/2023
4.696201
4.719762
02/Jun/2023
4.650657
4.673981
01/Jun/2023
4.604797
4.628131
31/May/2023
4.652682
4.676223
30/May/2023
4.680567
4.703897
26/May/2023
4.672276
4.695585
25/May/2023
4.679438
4.703322
24/May/2023
4.681901
4.705577
23/May/2023
4.785319
4.809263
22/May/2023
4.766331
4.790143
19/May/2023
4.771038
4.794839
18/May/2023
4.768405
4.792585
17/May/2023
4.747055
4.771215
16/May/2023
4.770775
4.795013
15/May/2023
4.771768
4.799034
12/May/2023
4.753282
4.777188
11/May/2023
4.73006
4.756354
10/May/2023
4.716161
4.739876
09/May/2023
4.727132
4.750821
05/May/2023
4.717406
4.74117
04/May/2023
4.709554
4.733782
03/May/2023
4.741656
4.76612
02/May/2023
4.787231
4.811925
28/Apr/2023
4.760579
4.785254
27/Apr/2023
4.760814
4.785095
26/Apr/2023
4.746949
4.771467
25/Apr/2023
4.766451
4.791259
24/Apr/2023
4.78349
4.807618
21/Apr/2023
4.779987
4.804704
20/Apr/2023
4.758349
4.782935
19/Apr/2023
4.752277
4.776765
18/Apr/2023
4.755852
4.780023
17/Apr/2023
4.758135
4.782425
14/Apr/2023
4.748465
4.772987
13/Apr/2023
4.71452
4.738669
12/Apr/2023
4.704229
4.728353
11/Apr/2023
4.662821
4.68705
06/Apr/2023
4.631514
4.65551
05/Apr/2023
4.602854
4.626998
04/Apr/2023
4.621162
4.645165
03/Apr/2023
4.627613
4.651878
31/Mar/2023
4.608315
4.632357
30/Mar/2023
4.601501
4.625171
29/Mar/2023
4.548486
4.572454
28/Mar/2023
4.511087
4.534625
27/Mar/2023
4.517282
4.540801
24/Mar/2023
4.460359
4.484066
23/Mar/2023
4.529288
4.554869
22/Mar/2023
4.5467
4.57071
21/Mar/2023
4.536368
4.560286
20/Mar/2023
4.44313
4.466701
17/Mar/2023
4.487134
4.513734
16/Mar/2023
4.499552
4.522655
15/Mar/2023
4.493917
4.51738
14/Mar/2023
4.550428
4.573578
13/Mar/2023
4.579021
4.602707
10/Mar/2023
4.671386
4.695102
09/Mar/2023
4.745654
4.770015
08/Mar/2023
4.746238
4.771063
07/Mar/2023
4.774602
4.799041
06/Mar/2023
4.749226
4.77398
03/Mar/2023
4.780433
4.805317
02/Mar/2023
4.756208
4.780877
01/Mar/2023
4.777035
4.801717
28/Feb/2023
4.810235
4.835082
27/Feb/2023
4.824833
4.849471
24/Feb/2023
4.818542
4.843393
23/Feb/2023
4.813315
4.838082
22/Feb/2023
4.795634
4.820315
21/Feb/2023
4.857346
4.882288
20/Feb/2023
4.856455
4.887633
17/Feb/2023
4.853032
4.882141
16/Feb/2023
4.876367
4.900871
15/Feb/2023
4.837196
4.861647
14/Feb/2023
4.85008
4.874767
13/Feb/2023
4.80951
4.834212
10/Feb/2023
4.773929
4.798481
09/Feb/2023
4.836415
4.861366
08/Feb/2023
4.809549
4.834247
07/Feb/2023
4.783062
4.807874
06/Feb/2023
4.777216
4.801817
03/Feb/2023
4.77699
4.801653
02/Feb/2023
4.748884
4.775102
01/Feb/2023
4.726655
4.750824
31/Jan/2023
4.68249
4.706431
30/Jan/2023
4.701982
4.726189
27/Jan/2023
4.72016
4.744488
26/Jan/2023
4.714145
4.737928
25/Jan/2023
4.691221
4.715049
24/Jan/2023
4.705297
4.729288
23/Jan/2023
4.710311
4.738008
20/Jan/2023
4.686228
4.713633
19/Jan/2023
4.6896
4.71454
18/Jan/2023
4.752086
4.777341
17/Jan/2023
4.758317
4.783407
16/Jan/2023
4.768789
4.794468
13/Jan/2023
4.760864
4.786258
12/Jan/2023
4.726693
4.752197
11/Jan/2023
4.703158
4.727992
10/Jan/2023
4.676402
4.701535
09/Jan/2023
4.668662
4.693406
06/Jan/2023
4.653408
4.678177
05/Jan/2023
4.627458
4.65206
04/Jan/2023
4.605428
4.630003
03/Jan/2023
4.556896
4.581693
30/Dec/2022
4.512071
4.536102
29/Dec/2022
4.512057
4.536166
28/Dec/2022
4.541652
4.565947
23/Dec/2022
4.509077
4.532995
22/Dec/2022
4.538873
4.563174
21/Dec/2022
4.482019
4.506221
20/Dec/2022
4.433772
4.457662
19/Dec/2022
4.450221
4.474119
16/Dec/2022
4.434679
4.458462
15/Dec/2022
4.496402
4.525921
14/Dec/2022
4.502768
4.526777
13/Dec/2022
4.49931
4.523479
12/Dec/2022
4.497731
4.521591
09/Dec/2022
4.491182
4.51541
08/Dec/2022
4.49539
4.519784
07/Dec/2022
4.506284
4.530799
06/Dec/2022
4.541805
4.565958
05/Dec/2022
4.567463
4.591753
02/Dec/2022
4.555561
4.579874
01/Dec/2022
4.562513
4.58669
30/Nov/2022
4.587664
4.611792
29/Nov/2022
4.581158
4.605496
28/Nov/2022
4.548461
4.572587
25/Nov/2022
4.570257
4.594577
24/Nov/2022
4.5748
4.599071
23/Nov/2022
4.560414
4.585048
22/Nov/2022
4.530673
4.55518
21/Nov/2022
4.512339
4.536345
18/Nov/2022
4.511719
4.536055
17/Nov/2022
4.456843
4.481049
16/Nov/2022
4.488069
4.512009
15/Nov/2022
4.499784
4.523954
14/Nov/2022
4.467558
4.491063
11/Nov/2022
4.483482
4.507494
10/Nov/2022
4.418597
4.442545
09/Nov/2022
4.397447
4.420934
08/Nov/2022
4.386572
4.410451
07/Nov/2022
4.403465
4.427713
04/Nov/2022
4.37668
4.4002
03/Nov/2022
4.276933
4.303121
02/Nov/2022
4.334329
4.357804
01/Nov/2022
4.346419
4.369915
31/Oct/2022
4.27921
4.302169
28/Oct/2022
4.266607
4.289863
27/Oct/2022
4.281885
4.30579
26/Oct/2022
4.246411
4.269341
25/Oct/2022
4.215807
4.237962
24/Oct/2022
4.216518
4.237457
21/Oct/2022
4.155174
4.177344
20/Oct/2022
4.181503
4.204364
19/Oct/2022
4.202726
4.22475
18/Oct/2022
4.23052
4.252547
17/Oct/2022
4.18164
4.203444
14/Oct/2022
4.191383
4.213238
13/Oct/2022
4.121544
4.142417
12/Oct/2022
4.166016
4.187506
11/Oct/2022
4.174035
4.195364
10/Oct/2022
4.208828
4.230812
07/Oct/2022
4.24456
4.266652
06/Oct/2022
4.252973
4.27504
05/Oct/2022
4.26243
4.284963
04/Oct/2022
4.26211
4.284506
03/Oct/2022
4.134827
4.15683
30/Sept/2022
4.162874
4.18474
29/Sept/2022
4.174183
4.19617
28/Sept/2022
4.170531
4.192667
27/Sept/2022
4.231288
4.253785
26/Sept/2022
4.204988
4.227676
23/Sept/2022
4.242962
4.265761
22/Sept/2022
4.371144
4.395323
21/Sept/2022
4.389249
4.412362
20/Sept/2022
4.386417
4.409762
16/Sept/2022
4.445176
4.468589
15/Sept/2022
4.452571
4.476047
14/Sept/2022
4.460469
4.483754
13/Sept/2022
4.578692
4.602605
12/Sept/2022
4.548224
4.571913
09/Sept/2022
4.507125
4.530796
08/Sept/2022
4.422309
4.445787
07/Sept/2022
4.412016
4.435566
06/Sept/2022
4.437641
4.46151
05/Sept/2022
4.386836
4.41027
02/Sept/2022
4.371745
4.395088
01/Sept/2022
4.364883
4.387877
31/Aug/2022
4.451654
4.475272
30/Aug/2022
4.524273
4.547778
26/Aug/2022
4.558836
4.582229
25/Aug/2022
4.555916
4.579365
24/Aug/2022
4.534896
4.558128
23/Aug/2022
4.56593
4.589036
22/Aug/2022
4.586928
4.610687
19/Aug/2022
4.601808
4.625557
18/Aug/2022
4.584548
4.608047
17/Aug/2022
4.592902
4.616292
16/Aug/2022
4.619853
4.643377
15/Aug/2022
4.591402
4.615058
12/Aug/2022
4.573852
4.597451
11/Aug/2022
4.572899
4.596767
10/Aug/2022
4.556852
4.580763
09/Aug/2022
4.556068
4.579772
08/Aug/2022
4.560952
4.584901
05/Aug/2022
4.5443
4.567974
04/Aug/2022
4.555304
4.581479
03/Aug/2022
4.502179
4.526048
02/Aug/2022
4.49564
4.519403
01/Aug/2022
4.527417
4.551395
29/Jul/2022
4.495013
4.518664
28/Jul/2022
4.460529
4.483682
27/Jul/2022
4.475735
4.498716
26/Jul/2022
4.465895
4.488969
25/Jul/2022
4.455833
4.479035
22/Jul/2022
4.456051
4.479258
21/Jul/2022
4.418094
4.440771
20/Jul/2022
4.423669
4.446827
19/Jul/2022
4.396701
4.419686
18/Jul/2022
4.388356
4.410852
15/Jul/2022
4.31892
4.341097
14/Jul/2022
4.308937
4.331295
13/Jul/2022
4.34969
4.372216
12/Jul/2022
4.348927
4.37149
11/Jul/2022
4.360256
4.383196
08/Jul/2022
4.34383
4.366177
07/Jul/2022
4.362344
4.385129
06/Jul/2022
4.327398
4.349961
05/Jul/2022
4.331775
4.354325
04/Jul/2022
4.370269
4.392953
01/Jul/2022
4.332863
4.355686
30/Jun/2022
4.331928
4.354942
29/Jun/2022
4.409711
4.433024
28/Jun/2022
4.465977
4.489511
27/Jun/2022
4.412846
4.436197
24/Jun/2022
4.326769
4.349394
23/Jun/2022
4.308138
4.330799
22/Jun/2022
4.256196
4.278616
21/Jun/2022
4.339853
4.362776
20/Jun/2022
4.282962
4.30566
17/Jun/2022
4.30435
4.327301
16/Jun/2022
4.282542
4.305679
15/Jun/2022
4.402293
4.42533
14/Jun/2022
4.319433
4.34287
13/Jun/2022
4.352871
4.375973
10/Jun/2022
4.489055
4.512508
09/Jun/2022
4.590228
4.614388
08/Jun/2022
4.602424
4.62663
07/Jun/2022
4.611805
4.636165
06/Jun/2022
4.63033
4.654592
01/Jun/2022
4.598847
4.622849
31/May/2022
4.651992
4.676121
27/May/2022
4.634644
4.658968
26/May/2022
4.609801
4.633626
25/May/2022
4.59623
4.620097
24/May/2022
4.60185
4.625947
23/May/2022
4.603607
4.627514
20/May/2022
4.57948
4.603153
19/May/2022
4.476416
4.499667
18/May/2022
4.625318
4.649125
17/May/2022
4.611668
4.635402
16/May/2022
4.541585
4.565574
13/May/2022
4.501906
4.525214
12/May/2022
4.413106
4.436527
11/May/2022
4.480367
4.503515
10/May/2022
4.442077
4.465195
09/May/2022
4.427158
4.450079
06/May/2022
4.541045
4.564385
05/May/2022
4.637639
4.661005
04/May/2022
4.592948
4.617153
03/May/2022
4.592229
4.615996
29/Apr/2022
4.611132
4.634746
28/Apr/2022
4.60356
4.627728
27/Apr/2022
4.552562
4.57667
26/Apr/2022
4.561811
4.585725
25/Apr/2022
4.509682
4.533224
22/Apr/2022
4.625637
4.649935
21/Apr/2022
4.667878
4.692445
20/Apr/2022
4.624638
4.648897
19/Apr/2022
4.599018
4.622826
14/Apr/2022
4.591349
4.615098
13/Apr/2022
4.593693
4.617993
12/Apr/2022
4.604121
4.628137
11/Apr/2022
4.637873
4.662319
08/Apr/2022
4.622082
4.646085
07/Apr/2022
4.597306
4.621672
06/Apr/2022
4.60446
4.629597
05/Apr/2022
4.596235
4.620429
04/Apr/2022
4.602209
4.626706
01/Apr/2022
4.585443
4.610448
31/Mar/2022
4.599673
4.624392
30/Mar/2022
4.568336
4.592879
29/Mar/2022
4.594783
4.619966
28/Mar/2022
4.559642
4.584393
25/Mar/2022
4.53931
4.564137
24/Mar/2022
4.517521
4.54235
23/Mar/2022
4.530366
4.555178
22/Mar/2022
4.527839
4.552499
21/Mar/2022
4.517505
4.542432
18/Mar/2022
4.455788
4.480453
17/Mar/2022
4.44379
4.46909
16/Mar/2022
4.41523
4.439241
15/Mar/2022
4.335097
4.358675
14/Mar/2022
4.345242
4.369054
11/Mar/2022
4.360371
4.385299
10/Mar/2022
4.278858
4.302342
09/Mar/2022
4.233474
4.256939
08/Mar/2022
4.168797
4.191761
07/Mar/2022
4.112732
4.135617
04/Mar/2022
4.217585
4.241176
03/Mar/2022
4.446722
4.471545
02/Mar/2022
4.481762
4.506787
01/Mar/2022
4.454281
4.478796
28/Feb/2022
4.543565
4.567916
25/Feb/2022
4.505894
4.530393
24/Feb/2022
4.459736
4.48463
23/Feb/2022
4.592083
4.616906
22/Feb/2022
4.576402
4.600735
21/Feb/2022
4.569328
4.593655
18/Feb/2022
4.602
4.627
17/Feb/2022
4.594
4.618
16/Feb/2022
4.6
4.625
15/Feb/2022
4.6
4.625
14/Feb/2022
4.542
4.566
11/Feb/2022
4.612
4.636
10/Feb/2022
4.644
4.669
09/Feb/2022
4.625
4.65
08/Feb/2022
4.592
4.617
07/Feb/2022
4.581
4.605
04/Feb/2022
4.58
4.605
03/Feb/2022
4.627
4.651
02/Feb/2022
4.647
4.671
01/Feb/2022
4.611
4.635
31/Jan/2022
4.569
4.593
28/Jan/2022
4.549
4.572
27/Jan/2022
4.579
4.603
26/Jan/2022
4.592
4.616
25/Jan/2022
4.516
4.54
24/Jan/2022
4.553
4.577
21/Jan/2022
4.639
4.663
20/Jan/2022
4.682
4.705
19/Jan/2022
4.672
4.697
18/Jan/2022
4.656
4.679
17/Jan/2022
4.678
4.702
14/Jan/2022
4.648
4.672
13/Jan/2022
4.636
4.659
12/Jan/2022
4.645
4.669
11/Jan/2022
4.64
4.663
10/Jan/2022
4.623
4.646
07/Jan/2022
4.612
4.635
06/Jan/2022
4.63
4.654
05/Jan/2022
4.674
4.697
04/Jan/2022
4.661
4.685
31/Dec/2021
4.606
4.629
30/Dec/2021
4.632
4.656
29/Dec/2021
4.633
4.656
24/Dec/2021
4.601
4.624
23/Dec/2021
4.577
4.6
22/Dec/2021
4.537
4.56
21/Dec/2021
4.518
4.54
20/Dec/2021
4.469
4.492
17/Dec/2021
4.505
4.528
16/Dec/2021
4.494
4.517
15/Dec/2021
4.45
4.472
14/Dec/2021
4.499
4.522
13/Dec/2021
4.528
4.551
10/Dec/2021
4.551
4.573
09/Dec/2021
4.552
4.575
08/Dec/2021
4.572
4.595
07/Dec/2021
4.544
4.567
06/Dec/2021
4.462
4.484
03/Dec/2021
4.463
4.485
02/Dec/2021
4.427
4.449
01/Dec/2021
4.46
4.481
30/Nov/2021
4.425
4.447
29/Nov/2021
4.469
4.491
26/Nov/2021
4.468
4.49
25/Nov/2021
4.564
4.587
24/Nov/2021
4.547
4.57
23/Nov/2021
4.554
4.577
22/Nov/2021
4.561
4.584
19/Nov/2021
4.546
4.568
18/Nov/2021
4.575
4.597
17/Nov/2021
4.58
4.602
16/Nov/2021
4.614
4.637
15/Nov/2021
4.611
4.634
12/Nov/2021
4.621
4.644
11/Nov/2021
4.628
4.651
10/Nov/2021
4.566
4.588
09/Nov/2021
4.576
4.598
08/Nov/2021
4.578
4.601
05/Nov/2021
4.59
4.613
04/Nov/2021
4.537
4.56
03/Nov/2021
4.518
4.541
02/Nov/2021
4.514
4.537
01/Nov/2021
4.527
4.549
29/Oct/2021
4.503
4.526
28/Oct/2021
4.509
4.532
27/Oct/2021
4.521
4.544
26/Oct/2021
4.526
4.548
25/Oct/2021
4.5
4.522
22/Oct/2021
4.504
4.526
21/Oct/2021
4.477
4.499
20/Oct/2021
4.504
4.526
19/Oct/2021
4.497
4.52
18/Oct/2021
4.487
4.509
15/Oct/2021
4.49
4.512
14/Oct/2021
4.471
4.494
13/Oct/2021
4.436
4.458
12/Oct/2021
4.444
4.466
11/Oct/2021
4.44
4.462
08/Oct/2021
4.449
4.47
07/Oct/2021
4.437
4.459
06/Oct/2021
4.356
4.377
05/Oct/2021
4.433
4.454
04/Oct/2021
4.441
4.463
01/Oct/2021
4.432
4.454
30/Sept/2021
4.507
4.528
29/Sept/2021
4.488
4.51
28/Sept/2021
4.463
4.485
27/Sept/2021
4.491
4.513
24/Sept/2021
4.502
4.524
23/Sept/2021
4.526
4.548
22/Sept/2021
4.501
4.524
21/Sept/2021
4.468
4.491
20/Sept/2021
4.398
4.42
17/Sept/2021
4.495
4.517
16/Sept/2021
4.504
4.526
15/Sept/2021
4.498
4.52
14/Sept/2021
4.509
4.531
13/Sept/2021
4.518
4.54
10/Sept/2021
4.501
4.523
09/Sept/2021
4.482
4.504
08/Sept/2021
4.531
4.553
07/Sept/2021
4.568
4.59
06/Sept/2021
4.574
4.597
03/Sept/2021
4.578
4.6
02/Sept/2021
4.56
4.583
01/Sept/2021
4.559
4.581
31/Aug/2021
4.563
4.586
27/Aug/2021
4.562
4.584
26/Aug/2021
4.571
4.593
25/Aug/2021
4.563
4.585
24/Aug/2021
4.534
4.556
23/Aug/2021
4.546
4.568
20/Aug/2021
4.51
4.532
19/Aug/2021
4.491
4.513
18/Aug/2021
4.546
4.568
17/Aug/2021
4.544
4.566
16/Aug/2021
4.525
4.547
13/Aug/2021
4.567
4.59
12/Aug/2021
4.558
4.581
11/Aug/2021
4.547
4.569
10/Aug/2021
4.523
4.545
09/Aug/2021
4.505
4.527
06/Aug/2021
4.515
4.537
05/Aug/2021
4.508
4.53
04/Aug/2021
4.52
4.543
03/Aug/2021
4.506
4.529
02/Aug/2021
4.486
4.509
30/Jul/2021
4.465
4.488
29/Jul/2021
4.499
4.522
28/Jul/2021
4.472
4.494
27/Jul/2021
4.47
4.492
26/Jul/2021
4.506
4.528
23/Jul/2021
4.512
4.534
22/Jul/2021
4.49
4.512
21/Jul/2021
4.459
4.481
20/Jul/2021
4.367
4.388
19/Jul/2021
4.379
4.4
16/Jul/2021
4.469
4.491
15/Jul/2021
4.482
4.505
14/Jul/2021
4.529
4.551
13/Jul/2021
4.563
4.586
12/Jul/2021
4.534
4.557
09/Jul/2021
4.522
4.544
08/Jul/2021
4.494
4.516
07/Jul/2021
4.556
4.579
06/Jul/2021
4.553
4.575
05/Jul/2021
4.545
4.568
02/Jul/2021
4.538
4.56
01/Jul/2021
4.487
4.509
30/Jun/2021
4.474
4.496
29/Jun/2021
4.505
4.528
28/Jun/2021
4.502
4.524
25/Jun/2021
4.494
4.516
24/Jun/2021
4.492
4.514
23/Jun/2021
4.492
4.513
22/Jun/2021
4.483
4.505
21/Jun/2021
4.451
4.473
18/Jun/2021
4.495
4.517
17/Jun/2021
4.527
4.549
16/Jun/2021
4.548
4.57
15/Jun/2021
4.548
4.571
14/Jun/2021
4.535
4.557
11/Jun/2021
4.52
4.542
10/Jun/2021
4.5
4.522
09/Jun/2021
4.487
4.509
08/Jun/2021
4.52
4.542
07/Jun/2021
4.525
4.547
04/Jun/2021
4.499
4.521
03/Jun/2021
4.495
4.517
02/Jun/2021
4.519
4.541
01/Jun/2021
4.522
4.544
28/May/2021
4.514
4.535
27/May/2021
4.5
4.521
26/May/2021
4.511
4.532
25/May/2021
4.524
4.545
24/May/2021
4.527
4.549
21/May/2021
4.511
4.533
20/May/2021
4.475
4.497
19/May/2021
4.459
4.48
18/May/2021
4.498
4.52
17/May/2021
4.471
4.493
14/May/2021
4.477
4.498
13/May/2021
4.401
4.423
12/May/2021
4.46
4.481
11/May/2021
4.459
4.481
10/May/2021
4.561
4.583
07/May/2021
4.559
4.581
06/May/2021
4.504
4.526
05/May/2021
4.463
4.484
04/May/2021
4.48
4.501
30/Apr/2021
4.451
4.472
29/Apr/2021
4.479
4.501
28/Apr/2021
4.471
4.493
27/Apr/2021
4.449
4.471
26/Apr/2021
4.451
4.471
23/Apr/2021
4.436
4.457
22/Apr/2021
4.43
4.451
21/Apr/2021
4.417
4.438
20/Apr/2021
4.436
4.458
19/Apr/2021
4.497
4.519
16/Apr/2021
4.481
4.503
15/Apr/2021
4.465
4.487
14/Apr/2021
4.418
4.44
13/Apr/2021
4.404
4.428
12/Apr/2021
4.41
4.432
09/Apr/2021
4.429
4.451
08/Apr/2021
4.412
4.434
07/Apr/2021
4.385
4.407
06/Apr/2021
4.357
4.379
01/Apr/2021
4.303
4.325
31/Mar/2021
4.309
4.332
30/Mar/2021
4.305
4.327
29/Mar/2021
4.299
4.321
26/Mar/2021
4.273
4.294
25/Mar/2021
4.226
4.247
24/Mar/2021
4.238
4.26
23/Mar/2021
4.266
4.289
22/Mar/2021
4.272
4.293
19/Mar/2021
4.264
4.286
18/Mar/2021
4.277
4.298
17/Mar/2021
4.306
4.327
16/Mar/2021
4.326
4.348
15/Mar/2021
4.299
4.321
12/Mar/2021
4.278
4.3
11/Mar/2021
4.277
4.298
10/Mar/2021
4.265
4.287
09/Mar/2021
4.309
4.331
08/Mar/2021
4.23
4.252
05/Mar/2021
4.242
4.264
04/Mar/2021
4.227
4.248
03/Mar/2021
4.257
4.279
02/Mar/2021
4.227
4.249
01/Mar/2021
4.195
4.217
26/Feb/2021
4.238
4.26
25/Feb/2021
4.31
4.332
24/Feb/2021
4.286
4.308
23/Feb/2021
4.255
4.277
22/Feb/2021
4.245
4.267
19/Feb/2021
4.271
4.294
18/Feb/2021
4.305
4.327
17/Feb/2021
4.357
4.379
16/Feb/2021
4.374
4.396
15/Feb/2021
4.358
4.38
12/Feb/2021
4.253
4.275
11/Feb/2021
4.234
4.256
10/Feb/2021
4.249
4.27
09/Feb/2021
4.245
4.267
08/Feb/2021
4.26
4.282
05/Feb/2021
4.231
4.252
04/Feb/2021
4.213
4.235
03/Feb/2021
4.228
4.249
02/Feb/2021
4.193
4.215
01/Feb/2021
4.168
4.19
29/Jan/2021
4.156
4.177
28/Jan/2021
4.174
4.195
27/Jan/2021
4.24
4.262
26/Jan/2021
4.299
4.321
25/Jan/2021
4.28
4.302
22/Jan/2021
4.29
4.311
21/Jan/2021
4.349
4.371
20/Jan/2021
4.314
4.336
19/Jan/2021
4.314
4.335
18/Jan/2021
4.31
4.332
15/Jan/2021
4.332
4.354
14/Jan/2021
4.374
4.397
13/Jan/2021
4.342
4.364
12/Jan/2021
4.353
4.375
11/Jan/2021
4.418
4.441
08/Jan/2021
4.434
4.456
07/Jan/2021
4.404
4.426
06/Jan/2021
4.38
4.402
05/Jan/2021
4.275
4.297
04/Jan/2021
4.317
4.339
31/Dec/2020
4.241
4.263
30/Dec/2020
4.306
4.328
29/Dec/2020
4.331
4.353
24/Dec/2020
4.238
4.26
23/Dec/2020
4.186
4.207
22/Dec/2020
4.17
4.192
21/Dec/2020
4.133
4.155
18/Dec/2020
4.249
4.271
17/Dec/2020
4.252
4.274
16/Dec/2020
4.242
4.263
15/Dec/2020
4.189
4.21
14/Dec/2020
4.237
4.258
11/Dec/2020
4.203
4.224
10/Dec/2020
4.261
4.282
09/Dec/2020
4.244
4.265
08/Dec/2020
4.207
4.229
07/Dec/2020
4.254
4.276
04/Dec/2020
4.253
4.275
03/Dec/2020
4.221
4.242
02/Dec/2020
4.19
4.211
01/Dec/2020
4.182
4.203
30/Nov/2020
4.189
4.21
27/Nov/2020
4.157
4.178
26/Nov/2020
4.169
4.19
25/Nov/2020
4.211
4.232
24/Nov/2020
4.224
4.245
23/Nov/2020
4.199
4.22
20/Nov/2020
4.212
4.234
19/Nov/2020
4.192
4.213
18/Nov/2020
4.195
4.216
17/Nov/2020
4.175
4.196
16/Nov/2020
4.198
4.22
13/Nov/2020
4.147
4.168
12/Nov/2020
4.161
4.183
11/Nov/2020
4.136
4.157
10/Nov/2020
4.088
4.109
09/Nov/2020
4.038
4.063
06/Nov/2020
3.862
3.882
05/Nov/2020
3.868
3.888
04/Nov/2020
3.789
3.809
03/Nov/2020
3.751
3.77
02/Nov/2020
3.683
3.702
30/Oct/2020
3.64
3.659
29/Oct/2020
3.646
3.665
28/Oct/2020
3.71
3.729
27/Oct/2020
3.823
3.842
26/Oct/2020
3.864
3.884
23/Oct/2020
3.884
3.904
22/Oct/2020
3.832
3.852
21/Oct/2020
3.84
3.859
20/Oct/2020
3.887
3.906
19/Oct/2020
3.885
3.905
16/Oct/2020
3.884
3.904
15/Oct/2020
3.827
3.847
14/Oct/2020
3.912
3.931
13/Oct/2020
3.929
3.949
12/Oct/2020
3.958
3.978
09/Oct/2020
3.935
3.955
08/Oct/2020
3.925
3.944
07/Oct/2020
3.915
3.935
06/Oct/2020
3.896
3.915
05/Oct/2020
3.904
3.924
02/Oct/2020
3.845
3.864
01/Oct/2020
3.877
3.896
30/Sept/2020
3.851
3.87
29/Sept/2020
3.865
3.884
28/Sept/2020
3.868
3.887
25/Sept/2020
3.786
3.805
24/Sept/2020
3.836
3.855
23/Sept/2020
3.883
3.903
22/Sept/2020
3.79
3.809
21/Sept/2020
3.79
3.808
18/Sept/2020
3.92
3.939
17/Sept/2020
3.905
3.924
16/Sept/2020
3.944
3.963
15/Sept/2020
3.927
3.947
14/Sept/2020
3.888
3.906
11/Sept/2020
3.891
3.909
10/Sept/2020
3.855
3.874
09/Sept/2020
3.856
3.875
08/Sept/2020
3.815
3.834
07/Sept/2020
3.811
3.83
04/Sept/2020
3.809
3.827
03/Sept/2020
3.878
3.897
02/Sept/2020
3.859
3.877
01/Sept/2020
3.819
3.837
28/Aug/2020
3.894
3.913
27/Aug/2020
3.917
3.935
26/Aug/2020
3.904
3.922
25/Aug/2020
3.948
3.967
24/Aug/2020
3.948
3.967
21/Aug/2020
3.881
3.9
20/Aug/2020
3.908
3.927
19/Aug/2020
3.93
3.948
18/Aug/2020
3.961
3.98
17/Aug/2020
3.938
3.957
14/Aug/2020
3.91
3.928
13/Aug/2020
3.978
3.997
12/Aug/2020
3.973
3.992
11/Aug/2020
3.973
3.992
10/Aug/2020
3.91
3.928
07/Aug/2020
3.872
3.891
06/Aug/2020
3.837
3.856
05/Aug/2020
3.903
3.921
04/Aug/2020
3.866
3.884
03/Aug/2020
3.797
3.816
31/Jul/2020
3.828
3.846
30/Jul/2020
3.834
3.852
29/Jul/2020
3.901
3.919
28/Jul/2020
3.889
3.907
27/Jul/2020
3.888
3.906
24/Jul/2020
3.913
3.932
23/Jul/2020
3.963
3.982
22/Jul/2020
3.941
3.96
21/Jul/2020
3.994
4.012
20/Jul/2020
3.961
3.98
17/Jul/2020
3.975
3.994
16/Jul/2020
3.961
3.98
15/Jul/2020
3.964
3.983
14/Jul/2020
3.889
3.908
13/Jul/2020
3.892
3.911
10/Jul/2020
3.854
3.873
09/Jul/2020
3.874
3.892
08/Jul/2020
3.906
3.925
07/Jul/2020
3.92
3.939
06/Jul/2020
3.98
3.999
03/Jul/2020
3.93
3.95
02/Jul/2020
3.945
3.964
01/Jul/2020
3.878
3.897
30/Jun/2020
3.948
3.967
29/Jun/2020
3.934
3.953
26/Jun/2020
3.97
3.99
25/Jun/2020
3.887
3.907
24/Jun/2020
3.927
3.946
23/Jun/2020
4.013
4.032
22/Jun/2020
3.986
4.006
19/Jun/2020
3.999
4.018
18/Jun/2020
3.952
3.972
17/Jun/2020
3.98
4
16/Jun/2020
3.938
3.958
15/Jun/2020
3.822
3.841
12/Jun/2020
3.887
3.907
11/Jun/2020
3.922
3.941
10/Jun/2020
3.993
4.013
09/Jun/2020
4.003
4.023
08/Jun/2020
4.091
4.111
05/Jun/2020
4.05
4.07
04/Jun/2020
4.027
4.047
03/Jun/2020
3.983
4.003
02/Jun/2020
3.939
3.958
01/Jun/2020
3.901
3.921
29/May/2020
3.925
3.944
28/May/2020
3.945
3.964
27/May/2020
3.894
3.913
26/May/2020
3.842
3.861
22/May/2020
3.739
3.758
21/May/2020
3.767
3.785
20/May/2020
3.765
3.784
19/May/2020
3.777
3.796
18/May/2020
3.737
3.755
15/May/2020
3.646
3.664
14/May/2020
3.646
3.663
13/May/2020
3.74
3.758
12/May/2020
3.76
3.778
11/May/2020
3.719
3.737
07/May/2020
3.702
3.721
06/May/2020
3.688
3.706
05/May/2020
3.664
3.682
01/May/2020
3.668
3.687
30/Apr/2020
3.797
3.816
29/Apr/2020
3.761
3.781
28/Apr/2020
3.734
3.752
27/Apr/2020
3.672
3.69
24/Apr/2020
3.633
3.651
23/Apr/2020
3.605
3.624
22/Apr/2020
3.59
3.609
21/Apr/2020
3.581
3.6
20/Apr/2020
3.601
3.621
17/Apr/2020
3.659
3.678
16/Apr/2020
3.528
3.547
15/Apr/2020
3.539
3.557
14/Apr/2020
3.628
3.648
09/Apr/2020
3.597
3.617
08/Apr/2020
3.524
3.543
07/Apr/2020
3.611
3.63
06/Apr/2020
3.464
3.482
03/Apr/2020
3.371
3.389
02/Apr/2020
3.427
3.447
01/Apr/2020
3.418
3.436
31/Mar/2020
3.517
3.536
30/Mar/2020
3.429
3.447
27/Mar/2020
3.48
3.499
26/Mar/2020
3.492
3.513
25/Mar/2020
3.43
3.451
24/Mar/2020
3.235
3.254
23/Mar/2020
3.113
3.131
20/Mar/2020
3.265
3.285
19/Mar/2020
3.136
3.157
18/Mar/2020
3.182
3.201
17/Mar/2020
3.176
3.194
16/Mar/2020
3.132
3.149
13/Mar/2020
3.505
3.524
12/Mar/2020
3.473
3.491
11/Mar/2020
3.742
3.761
10/Mar/2020
3.832
3.852
09/Mar/2020
3.776
3.795
06/Mar/2020
4.027
4.047
05/Mar/2020
4.142
4.163
04/Mar/2020
4.2
4.221
03/Mar/2020
4.142
4.163
02/Mar/2020
3.987
4.009
28/Feb/2020
4.148
4.169
27/Feb/2020
4.348
4.37
26/Feb/2020
4.367
4.389
25/Feb/2020
4.462
4.483
24/Feb/2020
4.506
4.528
21/Feb/2020
4.66
4.682
20/Feb/2020
4.677
4.699
19/Feb/2020
4.674
4.696
18/Feb/2020
4.624
4.646
17/Feb/2020
4.655
4.678
14/Feb/2020
4.658
4.68
13/Feb/2020
4.629
4.651
12/Feb/2020
4.663
4.686
11/Feb/2020
4.665
4.687
10/Feb/2020
4.64
4.662
07/Feb/2020
4.645
4.668
06/Feb/2020
4.669
4.692
05/Feb/2020
4.641
4.664
04/Feb/2020
4.619
4.642
03/Feb/2020
4.557
4.579
31/Jan/2020
4.558
4.58
30/Jan/2020
4.605
4.63
29/Jan/2020
4.633
4.656
28/Jan/2020
4.599
4.622
27/Jan/2020
4.577
4.6
24/Jan/2020
4.698
4.721
23/Jan/2020
4.646
4.669
22/Jan/2020
4.675
4.698
21/Jan/2020
4.652
4.675
20/Jan/2020
4.688
4.712
17/Jan/2020
4.703
4.726
16/Jan/2020
4.659
4.682
15/Jan/2020
4.673
4.698
14/Jan/2020
4.668
4.692
13/Jan/2020
4.652
4.676
10/Jan/2020
4.657
4.681
09/Jan/2020
4.674
4.698
08/Jan/2020
4.644
4.668
07/Jan/2020
4.663
4.688
06/Jan/2020
4.632
4.656
03/Jan/2020
4.645
4.669
02/Jan/2020
4.674
4.698
31/Dec/2019
4.633
4.657
30/Dec/2019
4.679
4.703
27/Dec/2019
4.7
4.724
24/Dec/2019
4.686
4.71
23/Dec/2019
4.679
4.703
20/Dec/2019
4.66
4.685
19/Dec/2019
4.645
4.672
18/Dec/2019
4.629
4.652
17/Dec/2019
4.612
4.636
16/Dec/2019
4.632
4.657
13/Dec/2019
4.576
4.599
12/Dec/2019
4.449
4.472
11/Dec/2019
4.437
4.459
10/Dec/2019
4.423
4.445
09/Dec/2019
4.444
4.466
06/Dec/2019
4.43
4.453
05/Dec/2019
4.412
4.435
04/Dec/2019
4.4
4.423
03/Dec/2019
4.422
4.445
02/Dec/2019
4.486
4.509
29/Nov/2019
4.555
4.578
28/Nov/2019
4.563
4.587
27/Nov/2019
4.554
4.578
26/Nov/2019
4.53
4.553
25/Nov/2019
4.517
4.54
22/Nov/2019
4.472
4.494
21/Nov/2019
4.422
4.444
20/Nov/2019
4.432
4.454
19/Nov/2019
4.524
4.547
18/Nov/2019
4.484
4.507
15/Nov/2019
4.429
4.451
14/Nov/2019
4.479
4.501
13/Nov/2019
4.46
4.482
12/Nov/2019
4.476
4.498
11/Nov/2019
4.44
4.462
08/Nov/2019
4.496
4.518
07/Nov/2019
4.496
4.519
06/Nov/2019
4.484
4.507
05/Nov/2019
4.476
4.499
04/Nov/2019
4.472
4.494
01/Nov/2019
4.426
4.447
31/Oct/2019
4.413
4.435
30/Oct/2019
4.43
4.451
29/Oct/2019
4.416
4.438
28/Oct/2019
4.436
4.458
25/Oct/2019
4.413
4.435
24/Oct/2019
4.452
4.474
23/Oct/2019
4.389
4.412
22/Oct/2019
4.391
4.414
21/Oct/2019
4.373
4.396
18/Oct/2019
4.391
4.414
17/Oct/2019
4.401
4.424
16/Oct/2019
4.394
4.418
15/Oct/2019
4.387
4.41
14/Oct/2019
4.383
4.406
11/Oct/2019
4.387
4.41
10/Oct/2019
4.32
4.342
09/Oct/2019
4.335
4.358
08/Oct/2019
4.341
4.363
07/Oct/2019
4.354
4.376
04/Oct/2019
4.316
4.338
03/Oct/2019
4.308
4.33
02/Oct/2019
4.385
4.407
01/Oct/2019
4.479
4.502
30/Sept/2019
4.49
4.512
27/Sept/2019
4.505
4.528
26/Sept/2019
4.466
4.49
25/Sept/2019
4.393
4.416
24/Sept/2019
4.446
4.469
23/Sept/2019
4.443
4.466
20/Sept/2019
4.468
4.491
19/Sept/2019
4.448
4.472
18/Sept/2019
4.43
4.453
17/Sept/2019
4.43
4.452
16/Sept/2019
4.442
4.464
13/Sept/2019
4.446
4.468
12/Sept/2019
4.431
4.454
11/Sept/2019
4.428
4.45
10/Sept/2019
4.362
4.384
09/Sept/2019
4.384
4.406
06/Sept/2019
4.401
4.423
05/Sept/2019
4.4
4.422
04/Sept/2019
4.401
4.423
03/Sept/2019
4.384
4.406
02/Sept/2019
4.405
4.427
30/Aug/2019
4.405
4.427
29/Aug/2019
4.377
4.398
28/Aug/2019
4.329
4.35
27/Aug/2019
4.32
4.341
23/Aug/2019
4.361
4.383
22/Aug/2019
4.347
4.369
21/Aug/2019
4.379
4.401
20/Aug/2019
4.385
4.406
19/Aug/2019
4.376
4.398
16/Aug/2019
4.328
4.35
15/Aug/2019
4.288
4.309
14/Aug/2019
4.343
4.365
13/Aug/2019
4.354
4.376
12/Aug/2019
4.376
4.398
09/Aug/2019
4.404
4.426
08/Aug/2019
4.366
4.388
07/Aug/2019
4.364
4.386
06/Aug/2019
4.349
4.371
05/Aug/2019
4.347
4.369
02/Aug/2019
4.475
4.497
01/Aug/2019
4.526
4.55
31/Jul/2019
4.52
4.542
30/Jul/2019
4.585
4.607
29/Jul/2019
4.565
4.588
26/Jul/2019
4.497
4.52
25/Jul/2019
4.478
4.5
24/Jul/2019
4.47
4.493
23/Jul/2019
4.503
4.526
22/Jul/2019
4.502
4.525
19/Jul/2019
4.474
4.496
18/Jul/2019
4.501
4.524
17/Jul/2019
4.524
4.546
16/Jul/2019
4.522
4.544
15/Jul/2019
4.505
4.527
12/Jul/2019
4.503
4.525
11/Jul/2019
4.506
4.528
10/Jul/2019
4.509
4.531
09/Jul/2019
4.516
4.538
08/Jul/2019
4.519
4.541
05/Jul/2019
4.544
4.566
04/Jul/2019
4.557
4.579
03/Jul/2019
4.549
4.571
02/Jul/2019
4.504
4.526
01/Jul/2019
4.48
4.502
28/Jun/2019
4.431
4.453
27/Jun/2019
4.402
4.424
26/Jun/2019
4.423
4.444
25/Jun/2019
4.42
4.442
24/Jun/2019
4.427
4.449
21/Jun/2019
4.442
4.464
20/Jun/2019
4.443
4.465
19/Jun/2019
4.429
4.451
18/Jun/2019
4.423
4.445
17/Jun/2019
4.38
4.401
14/Jun/2019
4.372
4.394
13/Jun/2019
4.416
4.438
12/Jun/2019
4.397
4.418
11/Jun/2019
4.419
4.44
10/Jun/2019
4.41
4.432
07/Jun/2019
4.389
4.411
06/Jun/2019
4.353
4.375
05/Jun/2019
4.347
4.368
04/Jun/2019
4.296
4.317
03/Jun/2019
4.267
4.288
31/May/2019
4.322
4.343
30/May/2019
4.351
4.372
29/May/2019
4.332
4.353
28/May/2019
4.393
4.414
24/May/2019
4.394
4.415
23/May/2019
4.36
4.381
22/May/2019
4.438
4.46
21/May/2019
4.443
4.465
20/May/2019
4.386
4.408
17/May/2019
4.42
4.442
16/May/2019
4.401
4.423
15/May/2019
4.34
4.362
14/May/2019
4.334
4.356
13/May/2019
4.315
4.337
10/May/2019
4.342
4.363
09/May/2019
4.35
4.371
08/May/2019
4.332
4.353
07/May/2019
4.367
4.388
03/May/2019
4.419
4.44
02/May/2019
4.417
4.439
01/May/2019
4.431
4.453
30/Apr/2019
4.447
4.469
29/Apr/2019
4.442
4.463
26/Apr/2019
4.443
4.464
25/Apr/2019
4.456
4.478
24/Apr/2019
4.475
4.497
23/Apr/2019
4.451
4.473
18/Apr/2019
4.441
4.463
17/Apr/2019
4.436
4.457
16/Apr/2019
4.438
4.46
15/Apr/2019
4.419
4.44
12/Apr/2019
4.412
4.433
11/Apr/2019
4.415
4.436
10/Apr/2019
4.399
4.421
09/Apr/2019
4.417
4.439
08/Apr/2019
4.424
4.445
05/Apr/2019
4.402
4.423
04/Apr/2019
4.389
4.41
03/Apr/2019
4.375
4.396
02/Apr/2019
4.367
4.388
01/Apr/2019
4.332
4.354
29/Mar/2019
4.309
4.331
28/Mar/2019
4.298
4.32
27/Mar/2019
4.27
4.291
26/Mar/2019
4.279
4.3
25/Mar/2019
4.265
4.285
22/Mar/2019
4.335
4.357
21/Mar/2019
4.356
4.379
20/Mar/2019
4.379
4.401
19/Mar/2019
4.384
4.405
18/Mar/2019
4.351
4.372
15/Mar/2019
4.322
4.343
14/Mar/2019
4.303
4.324
13/Mar/2019
4.272
4.293
12/Mar/2019
4.263
4.285
11/Mar/2019
4.262
4.283
08/Mar/2019
4.246
4.267
07/Mar/2019
4.273
4.295
06/Mar/2019
4.289
4.31
05/Mar/2019
4.266
4.287
04/Mar/2019
4.261
4.282
01/Mar/2019
4.242
4.263
28/Feb/2019
4.323
4.344
27/Feb/2019
4.321
4.342
26/Feb/2019
4.341
4.362
25/Feb/2019
4.354
4.375
22/Feb/2019
4.381
4.402
21/Feb/2019
4.365
4.385
20/Feb/2019
4.365
4.386
19/Feb/2019
4.339
4.36
18/Feb/2019
4.364
4.385
15/Feb/2019
4.354
4.376
14/Feb/2019
4.345
4.366
13/Feb/2019
4.306
4.327
12/Feb/2019
4.302
4.323
11/Feb/2019
4.27
4.291
08/Feb/2019
4.269
4.29
07/Feb/2019
4.31
4.331
06/Feb/2019
4.318
4.339
05/Feb/2019
4.293
4.314
04/Feb/2019
4.25
4.271
01/Feb/2019
4.21
4.231
31/Jan/2019
4.222
4.243
30/Jan/2019
4.2
4.22
29/Jan/2019
4.158
4.178
28/Jan/2019
4.129
4.149
25/Jan/2019
4.16
4.18
24/Jan/2019
4.169
4.19
23/Jan/2019
4.194
4.215
22/Jan/2019
4.232
4.253
21/Jan/2019
4.236
4.258
18/Jan/2019
4.21
4.231
17/Jan/2019
4.144
4.165
16/Jan/2019
4.161
4.182
15/Jan/2019
4.164
4.185
14/Jan/2019
4.158
4.18
11/Jan/2019
4.203
4.224
10/Jan/2019
4.183
4.204
09/Jan/2019
4.192
4.213
08/Jan/2019
4.16
4.181
07/Jan/2019
4.103
4.124
04/Jan/2019
4.082
4.103
03/Jan/2019
4.042
4.063
02/Jan/2019
4.032
4.053
31/Dec/2018
4.041
4.062
28/Dec/2018
4.02
4.041
27/Dec/2018
3.979
4
24/Dec/2018
4.014
4.035
21/Dec/2018
4.018
4.038
20/Dec/2018
4.059
4.08
19/Dec/2018
4.057
4.079
18/Dec/2018
4.051
4.071
17/Dec/2018
4.073
4.093
14/Dec/2018
4.08
4.101
13/Dec/2018
4.097
4.117
12/Dec/2018
4.123
4.145
11/Dec/2018
4.078
4.099
10/Dec/2018
4.089
4.111
07/Dec/2018
4.1
4.121
06/Dec/2018
4.078
4.099
05/Dec/2018
4.194
4.215
04/Dec/2018
4.229
4.25
03/Dec/2018
4.287
4.309
30/Nov/2018
4.258
4.28
29/Nov/2018
4.284
4.307
28/Nov/2018
4.262
4.284
27/Nov/2018
4.28
4.301
26/Nov/2018
4.267
4.289
23/Nov/2018
4.238
4.259
22/Nov/2018
4.244
4.265
21/Nov/2018
4.234
4.255
20/Nov/2018
4.25
4.272
19/Nov/2018
4.272
4.294
16/Nov/2018
4.25
4.272
15/Nov/2018
4.266
4.288
14/Nov/2018
4.285
4.306
13/Nov/2018
4.294
4.315
12/Nov/2018
4.304
4.324
09/Nov/2018
4.319
4.34
08/Nov/2018
4.333
4.355
07/Nov/2018
4.31
4.331
06/Nov/2018
4.264
4.285
05/Nov/2018
4.299
4.321
02/Nov/2018
4.33
4.351
01/Nov/2018
4.322
4.344
31/Oct/2018
4.3
4.321
30/Oct/2018
4.241
4.262
29/Oct/2018
4.257
4.278
26/Oct/2018
4.183
4.204
25/Oct/2018
4.202
4.223
24/Oct/2018
4.221
4.242
23/Oct/2018
4.206
4.227
22/Oct/2018
4.259
4.281
19/Oct/2018
4.241
4.262
18/Oct/2018
4.264
4.286
17/Oct/2018
4.277
4.299
16/Oct/2018
4.246
4.267
15/Oct/2018
4.226
4.248
12/Oct/2018
4.292
4.314
11/Oct/2018
4.272
4.294
10/Oct/2018
4.37
4.393
09/Oct/2018
4.364
4.387
08/Oct/2018
4.407
4.43
05/Oct/2018
4.468
4.492
04/Oct/2018
4.5
4.525
03/Oct/2018
4.54
4.564
02/Oct/2018
4.527
4.552
01/Oct/2018
4.569
4.593
28/Sept/2018
4.552
4.577
27/Sept/2018
4.565
4.59
26/Sept/2018
4.552
4.576
25/Sept/2018
4.547
4.571
24/Sept/2018
4.54
4.564
21/Sept/2018
4.53
4.555
20/Sept/2018
4.482
4.506
19/Sept/2018
4.46
4.483
18/Sept/2018
4.465
4.489
17/Sept/2018
4.456
4.48
14/Sept/2018
4.471
4.495
13/Sept/2018
4.463
4.487
12/Sept/2018
4.47
4.494
11/Sept/2018
4.451
4.475
10/Sept/2018
4.492
4.515
07/Sept/2018
4.461
4.484
06/Sept/2018
4.531
4.554
05/Sept/2018
4.559
4.583
04/Sept/2018
4.592
4.616
03/Sept/2018
4.586
4.611
31/Aug/2018
4.619
4.643
30/Aug/2018
4.634
4.658
29/Aug/2018
4.669
4.694
28/Aug/2018
4.686
4.711
24/Aug/2018
4.675
4.7
23/Aug/2018
4.671
4.697
22/Aug/2018
4.67
4.695
21/Aug/2018
4.659
4.684
20/Aug/2018
4.659
4.685
17/Aug/2018
4.632
4.658
16/Aug/2018
4.624
4.649
15/Aug/2018
4.616
4.642
14/Aug/2018
4.666
4.692
13/Aug/2018
4.651
4.676
10/Aug/2018
4.695
4.721
09/Aug/2018
4.691
4.717
08/Aug/2018
4.701
4.726
07/Aug/2018
4.673
4.698
06/Aug/2018
4.646
4.672
03/Aug/2018
4.627
4.652
02/Aug/2018
4.585
4.611
01/Aug/2018
4.61
4.635
31/Jul/2018
4.666
4.692
30/Jul/2018
4.642
4.667
27/Jul/2018
4.635
4.66
26/Jul/2018
4.637
4.662
25/Jul/2018
4.612
4.636
24/Jul/2018
4.646
4.672
23/Jul/2018
4.618
4.643
20/Jul/2018
4.638
4.662
19/Jul/2018
4.652
4.676
18/Jul/2018
4.645
4.669
17/Jul/2018
4.598
4.622
16/Jul/2018
4.597
4.622
13/Jul/2018
4.634
4.659
12/Jul/2018
4.604
4.628
11/Jul/2018
4.583
4.608
10/Jul/2018
4.615
4.639
09/Jul/2018
4.61
4.633
06/Jul/2018
4.586
4.61
05/Jul/2018
4.598
4.623
04/Jul/2018
4.582
4.606
03/Jul/2018
4.589
4.614
02/Jul/2018
4.562
4.586
29/Jun/2018
4.621
4.646
28/Jun/2018
4.592
4.616
27/Jun/2018
4.562
4.586
26/Jun/2018
4.566
4.591
25/Jun/2018
4.578
4.603
22/Jun/2018
4.594
4.618
21/Jun/2018
4.605
4.63
20/Jun/2018
4.64
4.664
19/Jun/2018
4.59
4.615
18/Jun/2018
4.601
4.625
15/Jun/2018
4.651
4.676
14/Jun/2018
4.628
4.652
13/Jun/2018
4.677
4.701
12/Jun/2018
4.666
4.69
11/Jun/2018
4.685
4.708
08/Jun/2018
4.631
4.655
07/Jun/2018
4.659
4.683
06/Jun/2018
4.661
4.684
05/Jun/2018
4.657
4.682
04/Jun/2018
4.68
4.705
01/Jun/2018
4.662
4.687
31/May/2018
4.676
4.7
30/May/2018
4.64
4.664
29/May/2018
4.628
4.653
25/May/2018
4.692
4.716
24/May/2018
4.708
4.732
23/May/2018
4.718
4.744
22/May/2018
4.737
4.762
21/May/2018
4.712
4.737
18/May/2018
4.678
4.703
17/May/2018
4.66
4.685
16/May/2018
4.651
4.674
15/May/2018
4.651
4.674
14/May/2018
4.635
4.659
11/May/2018
4.635
4.66
10/May/2018
4.621
4.647
09/May/2018
4.59
4.613
08/May/2018
4.573
4.596
04/May/2018
4.548
4.571
03/May/2018
4.541
4.564
02/May/2018
4.545
4.568
01/May/2018
4.551
4.576
30/Apr/2018
4.554
4.578
27/Apr/2018
4.514
4.539
26/Apr/2018
4.467
4.49
25/Apr/2018
4.449
4.473
24/Apr/2018
4.472
4.495
23/Apr/2018
4.456
4.479
20/Apr/2018
4.443
4.467
19/Apr/2018
4.422
4.445
18/Apr/2018
4.394
4.417
17/Apr/2018
4.363
4.388
16/Apr/2018
4.376
4.4
13/Apr/2018
4.392
4.416
12/Apr/2018
4.383
4.408
11/Apr/2018
4.375
4.399
10/Apr/2018
4.371
4.396
09/Apr/2018
4.343
4.367
06/Apr/2018
4.347
4.371
05/Apr/2018
4.315
4.338
04/Apr/2018
4.24
4.263
03/Apr/2018
4.269
4.292
29/Mar/2018
4.286
4.31
28/Mar/2018
4.233
4.256
27/Mar/2018
4.226
4.249
26/Mar/2018
4.199
4.222
23/Mar/2018
4.185
4.208
22/Mar/2018
4.207
4.231
21/Mar/2018
4.237
4.261
20/Mar/2018
4.259
4.283
19/Mar/2018
4.26
4.284
16/Mar/2018
4.294
4.318
15/Mar/2018
4.292
4.317
14/Mar/2018
4.302
4.327
13/Mar/2018
4.316
4.341
12/Mar/2018
4.353
4.378
09/Mar/2018
4.335
4.359
08/Mar/2018
4.3
4.325
07/Mar/2018
4.285
4.308
06/Mar/2018
4.298
4.322
05/Mar/2018
4.242
4.265
02/Mar/2018
4.249
4.273
01/Mar/2018
4.274
4.298
28/Feb/2018
4.423
4.447
27/Feb/2018
4.445
4.469
26/Feb/2018
4.451
4.478
23/Feb/2018
4.432
4.459
22/Feb/2018
4.413
4.44
21/Feb/2018
4.432
4.458
20/Feb/2018
4.423
4.448
19/Feb/2018
4.441
4.467
16/Feb/2018
4.432
4.459
15/Feb/2018
4.412
4.438
14/Feb/2018
4.392
4.418
13/Feb/2018
4.382
4.408
12/Feb/2018
4.38
4.406
09/Feb/2018
4.345
4.371
08/Feb/2018
4.408
4.436
07/Feb/2018
4.39
4.416
06/Feb/2018
4.36
4.386
05/Feb/2018
4.474
4.5
02/Feb/2018
4.545
4.571
01/Feb/2018
4.582
4.608
31/Jan/2018
4.616
4.644
30/Jan/2018
4.64
4.667
29/Jan/2018
4.685
4.713
26/Jan/2018
4.671
4.698
25/Jan/2018
4.661
4.688
24/Jan/2018
4.677
4.704
23/Jan/2018
4.698
4.726
22/Jan/2018
4.7
4.728
19/Jan/2018
4.698
4.725
18/Jan/2018
4.687
4.715
17/Jan/2018
4.721
4.749
16/Jan/2018
4.727
4.754
15/Jan/2018
4.734
4.762
12/Jan/2018
4.728
4.756
11/Jan/2018
4.731
4.759
10/Jan/2018
4.726
4.754
09/Jan/2018
4.73
4.758
08/Jan/2018
4.737
4.765
05/Jan/2018
4.737
4.764
04/Jan/2018
4.71
4.737
03/Jan/2018
4.696
4.722
02/Jan/2018
4.702
4.73
29/Dec/2017
4.696
4.725
28/Dec/2017
4.696
4.726
27/Dec/2017
4.674
4.704
22/Dec/2017
4.678
4.706
21/Dec/2017
4.655
4.682
20/Dec/2017
4.65
4.677
19/Dec/2017
4.647
4.673
18/Dec/2017
4.627
4.654
15/Dec/2017
4.586
4.613
14/Dec/2017
4.594
4.622
13/Dec/2017
4.61
4.636
12/Dec/2017
4.593
4.62
11/Dec/2017
4.571
4.597
08/Dec/2017
4.541
4.567
07/Dec/2017
4.56
4.586
06/Dec/2017
4.549
4.576
05/Dec/2017
4.545
4.57
04/Dec/2017
4.525
4.55
01/Dec/2017
4.505
4.531
30/Nov/2017
4.593
4.62
29/Nov/2017
4.594
4.621
28/Nov/2017
4.593
4.62
27/Nov/2017
4.59
4.616
24/Nov/2017
4.582
4.608
23/Nov/2017
4.578
4.604
22/Nov/2017
4.585
4.611
21/Nov/2017
4.56
4.586
20/Nov/2017
4.553
4.579
17/Nov/2017
4.554
4.58
16/Nov/2017
4.538
4.564
15/Nov/2017
4.535
4.561
14/Nov/2017
4.554
4.58
13/Nov/2017
4.556
4.582
10/Nov/2017
4.57
4.597
09/Nov/2017
4.591
4.617
08/Nov/2017
4.591
4.617
07/Nov/2017
4.601
4.627
06/Nov/2017
4.621
4.647
03/Nov/2017
4.63
4.657
02/Nov/2017
4.61
4.638
01/Nov/2017
4.616
4.643
31/Oct/2017
4.629
4.656
30/Oct/2017
4.633
4.659
27/Oct/2017
4.644
4.67
26/Oct/2017
4.612
4.639
25/Oct/2017
4.623
4.649
24/Oct/2017
4.621
4.648
23/Oct/2017
4.634
4.661
20/Oct/2017
4.639
4.666
19/Oct/2017
4.631
4.658
18/Oct/2017
4.649
4.676
17/Oct/2017
4.638
4.665
16/Oct/2017
4.637
4.663
13/Oct/2017
4.637
4.663
12/Oct/2017
4.646
4.673
11/Oct/2017
4.635
4.662
10/Oct/2017
4.637
4.664
09/Oct/2017
4.622
4.648
06/Oct/2017
4.637
4.663
05/Oct/2017
4.613
4.639
04/Oct/2017
4.604
4.63
03/Oct/2017
4.602
4.628
02/Oct/2017
4.582
4.608
29/Sept/2017
4.566
4.592
28/Sept/2017
4.516
4.541
27/Sept/2017
4.52
4.545
26/Sept/2017
4.513
4.539
25/Sept/2017
4.515
4.542
22/Sept/2017
4.497
4.522
21/Sept/2017
4.487
4.513
20/Sept/2017
4.492
4.517
19/Sept/2017
4.489
4.514
18/Sept/2017
4.481
4.506
15/Sept/2017
4.455
4.481
14/Sept/2017
4.548
4.573
13/Sept/2017
4.529
4.554
12/Sept/2017
4.537
4.562
11/Sept/2017
4.553
4.578
08/Sept/2017
4.51
4.536
07/Sept/2017
4.526
4.551
06/Sept/2017
4.488
4.513
05/Sept/2017
4.528
4.553
04/Sept/2017
4.537
4.562
01/Sept/2017
4.552
4.577
31/Aug/2017
4.553
4.578
30/Aug/2017
4.537
4.562
29/Aug/2017
4.508
4.533
25/Aug/2017
4.576
4.601
24/Aug/2017
4.582
4.607
23/Aug/2017
4.584
4.609
22/Aug/2017
4.564
4.59
21/Aug/2017
4.556
4.581
18/Aug/2017
4.556
4.58
17/Aug/2017
4.611
4.637
16/Aug/2017
4.626
4.652
15/Aug/2017
4.608
4.634
14/Aug/2017
4.59
4.615
11/Aug/2017
4.565
4.59
10/Aug/2017
4.613
4.639
09/Aug/2017
4.634
4.66
08/Aug/2017
4.663
4.689
07/Aug/2017
4.662
4.688
04/Aug/2017
4.652
4.678
03/Aug/2017
4.621
4.649
02/Aug/2017
4.598
4.624
01/Aug/2017
4.583
4.609
31/Jul/2017
4.571
4.597
28/Jul/2017
4.609
4.634
27/Jul/2017
4.637
4.663
26/Jul/2017
4.64
4.667
25/Jul/2017
4.626
4.652
24/Jul/2017
4.621
4.647
21/Jul/2017
4.674
4.7
20/Jul/2017
4.659
4.685
19/Jul/2017
4.601
4.627
18/Jul/2017
4.604
4.63
17/Jul/2017
4.603
4.63
14/Jul/2017
4.59
4.616
13/Jul/2017
4.6
4.624
12/Jul/2017
4.572
4.597
11/Jul/2017
4.536
4.56
10/Jul/2017
4.572
4.597
07/Jul/2017
4.561
4.586
06/Jul/2017
4.553
4.578
05/Jul/2017
4.57
4.594
04/Jul/2017
4.569
4.594
03/Jul/2017
4.563
4.587
30/Jun/2017
4.588
4.613
29/Jun/2017
4.602
4.626
28/Jun/2017
4.628
4.652
27/Jun/2017
4.642
4.667
26/Jun/2017
4.667
4.692
23/Jun/2017
4.638
4.664
22/Jun/2017
4.646
4.671
21/Jun/2017
4.657
4.682
20/Jun/2017
4.716
4.742
19/Jun/2017
4.694
4.719
16/Jun/2017
4.676
4.702
15/Jun/2017
4.646
4.672
14/Jun/2017
4.7
4.726
13/Jun/2017
4.681
4.706
12/Jun/2017
4.675
4.7
09/Jun/2017
4.661
4.686
08/Jun/2017
4.675
4.701
07/Jun/2017
4.695
4.721
06/Jun/2017
4.69
4.716
05/Jun/2017
4.707
4.733
02/Jun/2017
4.734
4.759
01/Jun/2017
4.73
4.755
31/May/2017
4.755
4.781
30/May/2017
4.725
4.75
26/May/2017
4.741
4.767
25/May/2017
4.73
4.756
24/May/2017
4.719
4.745
23/May/2017
4.708
4.734
22/May/2017
4.698
4.723
19/May/2017
4.673
4.699
18/May/2017
4.631
4.657
17/May/2017
4.679
4.705
16/May/2017
4.664
4.689
15/May/2017
4.633
4.659
12/May/2017
4.622
4.647
11/May/2017
4.62
4.645
10/May/2017
4.614
4.639
09/May/2017
4.619
4.644
08/May/2017
4.59
4.615
05/May/2017
4.566
4.592
04/May/2017
4.578
4.603
03/May/2017
4.568
4.594
02/May/2017
4.56
4.585
28/Apr/2017
4.548
4.573
27/Apr/2017
4.554
4.579
26/Apr/2017
4.557
4.582
25/Apr/2017
4.564
4.589
24/Apr/2017
4.531
4.557
21/Apr/2017
4.475
4.5
20/Apr/2017
4.472
4.496
19/Apr/2017
4.483
4.508
18/Apr/2017
4.504
4.529
13/Apr/2017
4.54
4.566
12/Apr/2017
4.555
4.58
11/Apr/2017
4.565
4.591
10/Apr/2017
4.537
4.563
07/Apr/2017
4.525
4.55
06/Apr/2017
4.515
4.541
05/Apr/2017
4.516
4.541
04/Apr/2017
4.518
4.544
03/Apr/2017
4.52
4.546
31/Mar/2017
4.519
4.544
30/Mar/2017
4.54
4.566
29/Mar/2017
4.536
4.562
28/Mar/2017
4.514
4.54
27/Mar/2017
4.514
4.54
24/Mar/2017
4.526
4.552
23/Mar/2017
4.522
4.548
22/Mar/2017
4.51
4.536
21/Mar/2017
4.56
4.586
20/Mar/2017
4.558
4.584
17/Mar/2017
4.547
4.573
16/Mar/2017
4.549
4.576
15/Mar/2017
4.523
4.549
14/Mar/2017
4.529
4.555
13/Mar/2017
4.527
4.553
10/Mar/2017
4.531
4.557
09/Mar/2017
4.486
4.512
08/Mar/2017
4.49
4.516
07/Mar/2017
4.514
4.541
06/Mar/2017
4.517
4.543
03/Mar/2017
4.518
4.544
02/Mar/2017
4.519
4.545
01/Mar/2017
4.506
4.532
28/Feb/2017
4.564
4.59
27/Feb/2017
4.547
4.573
24/Feb/2017
4.534
4.561
23/Feb/2017
4.558
4.584
22/Feb/2017
4.526
4.551
21/Feb/2017
4.53
4.555
20/Feb/2017
4.528
4.553
17/Feb/2017
4.53
4.556
16/Feb/2017
4.504
4.529
15/Feb/2017
4.503
4.528
14/Feb/2017
4.497
4.522
13/Feb/2017
4.491
4.517
10/Feb/2017
4.491
4.516
09/Feb/2017
4.464
4.489
08/Feb/2017
4.451
4.476
07/Feb/2017
4.462
4.488
06/Feb/2017
4.439
4.464
03/Feb/2017
4.428
4.453
02/Feb/2017
4.375
4.402
01/Feb/2017
4.393
4.418
31/Jan/2017
4.402
4.427
30/Jan/2017
4.393
4.418
27/Jan/2017
4.394
4.419
26/Jan/2017
4.393
4.419
25/Jan/2017
4.393
4.418
24/Jan/2017
4.379
4.405
23/Jan/2017
4.419
4.444
20/Jan/2017
4.449
4.474
19/Jan/2017
4.456
4.481
18/Jan/2017
4.454
4.48
17/Jan/2017
4.479
4.505
16/Jan/2017
4.507
4.532
13/Jan/2017
4.507
4.532
12/Jan/2017
4.496
4.522
11/Jan/2017
4.517
4.543
10/Jan/2017
4.505
4.531
09/Jan/2017
4.474
4.499
06/Jan/2017
4.461
4.486
05/Jan/2017
4.471
4.496
04/Jan/2017
4.453
4.478
03/Jan/2017
4.456
4.481
30/Dec/2016
4.417
4.442
29/Dec/2016
4.413
4.438
28/Dec/2016
4.413
4.438
23/Dec/2016
4.409
4.434
22/Dec/2016
4.385
4.41
21/Dec/2016
4.37
4.396
20/Dec/2016
4.374
4.399
19/Dec/2016
4.373
4.399
16/Dec/2016
4.382
4.407
15/Dec/2016
4.333
4.36
14/Dec/2016
4.326
4.35
13/Dec/2016
4.296
4.32
12/Dec/2016
4.305
4.33
09/Dec/2016
4.282
4.306
08/Dec/2016
4.257
4.281
07/Dec/2016
4.226
4.25
06/Dec/2016
4.173
4.197
05/Dec/2016
4.158
4.182
02/Dec/2016
4.132
4.156
01/Dec/2016
4.153
4.177
30/Nov/2016
4.268
4.293
29/Nov/2016
4.219
4.243
28/Nov/2016
4.23
4.254
25/Nov/2016
4.249
4.274
24/Nov/2016
4.231
4.255
23/Nov/2016
4.256
4.281
22/Nov/2016
4.266
4.29
21/Nov/2016
4.235
4.259
18/Nov/2016
4.23
4.254
17/Nov/2016
4.23
4.254
16/Nov/2016
4.228
4.252
15/Nov/2016
4.237
4.261
14/Nov/2016
4.202
4.226
11/Nov/2016
4.201
4.225
10/Nov/2016
4.294
4.318
09/Nov/2016
4.228
4.252
08/Nov/2016
4.237
4.261
07/Nov/2016
4.23
4.254
04/Nov/2016
4.194
4.218
03/Nov/2016
4.28
4.306
02/Nov/2016
4.284
4.308
01/Nov/2016
4.316
4.34
31/Oct/2016
4.32
4.344
28/Oct/2016
4.329
4.353
27/Oct/2016
4.309
4.333
26/Oct/2016
4.308
4.331
25/Oct/2016
4.35
4.375
24/Oct/2016
4.356
4.38
21/Oct/2016
4.381
4.405
20/Oct/2016
4.374
4.398
19/Oct/2016
4.36
4.384
18/Oct/2016
4.36
4.385
17/Oct/2016
4.328
4.352
14/Oct/2016
4.375
4.4
13/Oct/2016
4.352
4.377
12/Oct/2016
4.4
4.425
11/Oct/2016
4.417
4.442
10/Oct/2016
4.38
4.405
07/Oct/2016
4.394
4.419
06/Oct/2016
4.4
4.425
05/Oct/2016
4.411
4.436
04/Oct/2016
4.46
4.485
03/Oct/2016
4.37
4.394
30/Sept/2016
4.3
4.324
29/Sept/2016
4.342
4.366
28/Sept/2016
4.315
4.339
27/Sept/2016
4.267
4.291
26/Sept/2016
4.285
4.309
23/Sept/2016
4.334
4.358
22/Sept/2016
4.349
4.372
21/Sept/2016
4.328
4.352
20/Sept/2016
4.33
4.354
19/Sept/2016
4.299
4.322
16/Sept/2016
4.264
4.288
15/Sept/2016
4.231
4.256
14/Sept/2016
4.242
4.266
13/Sept/2016
4.256
4.279
12/Sept/2016
4.227
4.251
09/Sept/2016
4.317
4.341
08/Sept/2016
4.346
4.37
07/Sept/2016
4.319
4.343
06/Sept/2016
4.335
4.359
05/Sept/2016
4.345
4.37
02/Sept/2016
4.323
4.347
01/Sept/2016
4.294
4.318
31/Aug/2016
4.333
4.357
30/Aug/2016
4.348
4.373
26/Aug/2016
4.338
4.363
25/Aug/2016
4.342
4.367
24/Aug/2016
4.352
4.378
23/Aug/2016
4.345
4.37
22/Aug/2016
4.323
4.348
19/Aug/2016
4.323
4.347
18/Aug/2016
4.325
4.349
17/Aug/2016
4.33
4.354
16/Aug/2016
4.351
4.376
15/Aug/2016
4.371
4.395
12/Aug/2016
4.366
4.39
11/Aug/2016
4.321
4.345
10/Aug/2016
4.294
4.317
09/Aug/2016
4.288
4.312
08/Aug/2016
4.277
4.301
05/Aug/2016
4.256
4.279
04/Aug/2016
4.198
4.224
03/Aug/2016
4.196
4.219
02/Aug/2016
4.219
4.243
01/Aug/2016
4.21
4.234
29/Jul/2016
4.215
4.239
28/Jul/2016
4.23
4.254
27/Jul/2016
4.222
4.246
26/Jul/2016
4.21
4.233
25/Jul/2016
4.197
4.221
22/Jul/2016
4.181
4.205
21/Jul/2016
4.172
4.195
20/Jul/2016
4.191
4.215
19/Jul/2016
4.166
4.189
18/Jul/2016
4.169
4.192
15/Jul/2016
4.097
4.12
14/Jul/2016
4.156
4.181
13/Jul/2016
4.136
4.159
12/Jul/2016
4.138
4.161
11/Jul/2016
4.103
4.126
08/Jul/2016
4.05
4.073
07/Jul/2016
4.015
4.037
06/Jul/2016
3.976
3.998
05/Jul/2016
4.038
4.061
04/Jul/2016
4.059
4.082
01/Jul/2016
4.063
4.085
30/Jun/2016
3.968
3.99
29/Jun/2016
3.933
3.955
28/Jun/2016
3.856
3.878
27/Jun/2016
3.801
3.822
24/Jun/2016
3.853
3.877
23/Jun/2016
4.119
4.144
22/Jun/2016
4.051
4.076
21/Jun/2016
4.027
4.051
20/Jun/2016
4.026
4.049
17/Jun/2016
3.89
3.912
16/Jun/2016
3.843
3.866
15/Jun/2016
3.863
3.886
14/Jun/2016
3.85
3.872
13/Jun/2016
3.935
3.958
10/Jun/2016
3.989
4.012
09/Jun/2016
4.061
4.085
08/Jun/2016
4.07
4.093
07/Jun/2016
4.091
4.114
06/Jun/2016
4.068
4.092
03/Jun/2016
4.077
4.1
02/Jun/2016
4.059
4.081
01/Jun/2016
4.047
4.07
31/May/2016
4.118
4.142
27/May/2016
4.111
4.133
26/May/2016
4.112
4.136
25/May/2016
4.11
4.133
24/May/2016
4.064
4.087
23/May/2016
4.039
4.061
20/May/2016
4.017
4.04
19/May/2016
3.993
4.016
18/May/2016
4.006
4.029
17/May/2016
4.029
4.052
16/May/2016
3.985
4.009
13/May/2016
3.971
3.993
12/May/2016
4.031
4.054
11/May/2016
4.011
4.034
10/May/2016
4.027
4.05
09/May/2016
4.014
4.037
06/May/2016
3.961
3.984
05/May/2016
3.993
4.016
04/May/2016
3.98
4.003
03/May/2016
3.98
4.003
29/Apr/2016
4.021
4.045
28/Apr/2016
4.011
4.034
27/Apr/2016
4.032
4.056
26/Apr/2016
4.047
4.071
25/Apr/2016
4.054
4.078
22/Apr/2016
4.076
4.1
21/Apr/2016
4.096
4.121
20/Apr/2016
4.123
4.147
19/Apr/2016
4.142
4.167
18/Apr/2016
4.126
4.15
15/Apr/2016
4.125
4.149
14/Apr/2016
4.157
4.181
13/Apr/2016
4.129
4.154
12/Apr/2016
4.057
4.08
11/Apr/2016
4.074
4.098
08/Apr/2016
4.08
4.103
07/Apr/2016
4.071
4.094
06/Apr/2016
4.049
4.073
05/Apr/2016
4.008
4.032
04/Apr/2016
4.072
4.095
01/Apr/2016
3.996
4.019
31/Mar/2016
4.042
4.066
30/Mar/2016
4.05
4.074
29/Mar/2016
3.994
4.018
24/Mar/2016
4.01
4.033
23/Mar/2016
4.052
4.076
22/Mar/2016
4.012
4.036
21/Mar/2016
4.04
4.064
18/Mar/2016
4.048
4.072
17/Mar/2016
4.015
4.04
16/Mar/2016
4.027
4.052
15/Mar/2016
4.023
4.046
14/Mar/2016
4.043
4.068
11/Mar/2016
4.024
4.048
10/Mar/2016
4.012
4.036
09/Mar/2016
4.024
4.048
08/Mar/2016
3.998
4.022
07/Mar/2016
4.019
4.043
04/Mar/2016
4.058
4.083
03/Mar/2016
4.042
4.066
02/Mar/2016
4.044
4.069
01/Mar/2016
4.044
4.068
29/Feb/2016
4.087
4.112
26/Feb/2016
4.09
4.114
25/Feb/2016
4.037
4.061
24/Feb/2016
3.946
3.97
23/Feb/2016
4.003
4.027
22/Feb/2016
4.017
4.04
19/Feb/2016
3.96
3.984
18/Feb/2016
4.007
4.03
17/Feb/2016
3.956
3.979
16/Feb/2016
3.902
3.926
15/Feb/2016
3.888
3.912
12/Feb/2016
3.758
3.78
11/Feb/2016
3.704
3.726
10/Feb/2016
3.808
3.831
09/Feb/2016
3.78
3.802
08/Feb/2016
3.819
3.842
05/Feb/2016
3.938
3.96
04/Feb/2016
3.939
3.962
03/Feb/2016
3.951
3.974
02/Feb/2016
4.009
4.032
01/Feb/2016
4.058
4.08
29/Jan/2016
4.017
4.039
28/Jan/2016
3.972
3.996
27/Jan/2016
3.953
3.975
26/Jan/2016
3.93
3.953
25/Jan/2016
3.975
3.998
22/Jan/2016
3.972
3.995
21/Jan/2016
3.849
3.872
20/Jan/2016
3.841
3.863
19/Jan/2016
3.961
3.984
18/Jan/2016
3.889
3.912
15/Jan/2016
3.917
3.94
14/Jan/2016
3.936
3.96
13/Jan/2016
4.042
4.065
12/Jan/2016
4.046
4.069
11/Jan/2016
4.005
4.029
08/Jan/2016
4.042
4.066
07/Jan/2016
4.009
4.033
06/Jan/2016
4.092
4.116
05/Jan/2016
4.124
4.148
04/Jan/2016
4.125
4.15
31/Dec/2015
4.227
4.253
30/Dec/2015
4.257
4.282
29/Dec/2015
4.239
4.264
24/Dec/2015
4.21
4.236
23/Dec/2015
4.194
4.22
22/Dec/2015
4.119
4.142
21/Dec/2015
4.135
4.158
18/Dec/2015
4.115
4.139
17/Dec/2015
4.166
4.19
16/Dec/2015
4.116
4.14
15/Dec/2015
4.067
4.09
14/Dec/2015
4.05
4.073
11/Dec/2015
4.074
4.097
10/Dec/2015
4.117
4.142
09/Dec/2015
4.149
4.173
08/Dec/2015
4.18
4.205
07/Dec/2015
4.235
4.26
04/Dec/2015
4.219
4.244
03/Dec/2015
4.325
4.35
02/Dec/2015
4.315
4.34
01/Dec/2015
4.29
4.314
30/Nov/2015
4.305
4.33
27/Nov/2015
4.296
4.322
26/Nov/2015
4.287
4.311
25/Nov/2015
4.259
4.285
24/Nov/2015
4.208
4.233
23/Nov/2015
4.253
4.278
20/Nov/2015
4.256
4.28
19/Nov/2015
4.263
4.288
18/Nov/2015
4.211
4.236
17/Nov/2015
4.212
4.236
16/Nov/2015
4.13
4.155
13/Nov/2015
4.114
4.138
12/Nov/2015
4.2
4.223
11/Nov/2015
4.209
4.232
10/Nov/2015
4.175
4.198
09/Nov/2015
4.231
4.255
06/Nov/2015
4.221
4.244
05/Nov/2015
4.225
4.249
04/Nov/2015
4.25
4.274
03/Nov/2015
4.221
4.244
02/Nov/2015
4.207
4.231
30/Oct/2015
4.219
4.243
29/Oct/2015
4.216
4.24
28/Oct/2015
4.225
4.249
27/Oct/2015
4.228
4.252
26/Oct/2015
4.246
4.271
23/Oct/2015
4.245
4.271
22/Oct/2015
4.167
4.193
21/Oct/2015
4.186
4.212
20/Oct/2015
4.161
4.186
19/Oct/2015
4.162
4.188
16/Oct/2015
4.168
4.193
15/Oct/2015
4.148
4.173
14/Oct/2015
4.12
4.145
13/Oct/2015
4.133
4.158
12/Oct/2015
4.168
4.193
09/Oct/2015
4.197
4.222
08/Oct/2015
4.138
4.163
07/Oct/2015
4.136
4.161
06/Oct/2015
4.129
4.153
05/Oct/2015
4.112
4.137
02/Oct/2015
4.072
4.097
01/Oct/2015
4.059
4.083
30/Sept/2015
3.995
4.019
29/Sept/2015
3.932
3.955
28/Sept/2015
4.003
4.027
25/Sept/2015
4.048
4.072
24/Sept/2015
3.979
4.004
23/Sept/2015
3.986
4.009
22/Sept/2015
3.976
4
21/Sept/2015
4.057
4.081
18/Sept/2015
4.05
4.074
17/Sept/2015
4.102
4.127
16/Sept/2015
4.089
4.114
15/Sept/2015
4.038
4.062
14/Sept/2015
4.064
4.088
11/Sept/2015
4.055
4.079
10/Sept/2015
4.074
4.099
09/Sept/2015
4.12
4.144
08/Sept/2015
4.084
4.108
07/Sept/2015
4.012
4.035
04/Sept/2015
4.022
4.046
03/Sept/2015
4.075
4.1
02/Sept/2015
3.997
4.022
01/Sept/2015
4.023
4.048
28/Aug/2015
4.08
4.104
27/Aug/2015
4.052
4.076
26/Aug/2015
3.998
4.022
25/Aug/2015
4.022
4.047
24/Aug/2015
3.97
3.994
21/Aug/2015
4.134
4.159
20/Aug/2015
4.179
4.204
19/Aug/2015
4.232
4.258
18/Aug/2015
4.26
4.285
17/Aug/2015
4.262
4.287
14/Aug/2015
4.267
4.293
13/Aug/2015
4.293
4.318
12/Aug/2015
4.245
4.27
11/Aug/2015
4.306
4.331
10/Aug/2015
4.296
4.321
07/Aug/2015
4.336
4.363
06/Aug/2015
4.332
4.358
05/Aug/2015
4.314
4.339
04/Aug/2015
4.287
4.313
03/Aug/2015
4.286
4.313
31/Jul/2015
4.268
4.293
30/Jul/2015
4.27
4.295
29/Jul/2015
4.224
4.249
28/Jul/2015
4.201
4.226
27/Jul/2015
4.209
4.234
24/Jul/2015
4.273
4.298
23/Jul/2015
4.285
4.311
22/Jul/2015
4.29
4.316
21/Jul/2015
4.34
4.366
20/Jul/2015
4.329
4.355
17/Jul/2015
4.322
4.35
16/Jul/2015
4.311
4.337
15/Jul/2015
4.295
4.32
14/Jul/2015
4.276
4.302
13/Jul/2015
4.275
4.3
10/Jul/2015
4.225
4.251
09/Jul/2015
4.167
4.194
08/Jul/2015
4.123
4.148
07/Jul/2015
4.145
4.17
06/Jul/2015
4.172
4.197
03/Jul/2015
4.192
4.217
02/Jul/2015
4.197
4.221
01/Jul/2015
4.193
4.218
30/Jun/2015
4.166
4.192
29/Jun/2015
4.201
4.226
26/Jun/2015
4.271
4.298
25/Jun/2015
4.302
4.328
24/Jun/2015
4.314
4.34
23/Jun/2015
4.308
4.334
22/Jun/2015
4.277
4.303
19/Jun/2015
4.242
4.268
18/Jun/2015
4.205
4.231
17/Jun/2015
4.207
4.232
16/Jun/2015
4.191
4.216
15/Jun/2015
4.234
4.259
12/Jun/2015
4.274
4.3
11/Jun/2015
4.297
4.324
10/Jun/2015
4.25
4.276
09/Jun/2015
4.249
4.275
08/Jun/2015
4.266
4.292
05/Jun/2015
4.263
4.29
04/Jun/2015
4.295
4.323
03/Jun/2015
4.333
4.36
02/Jun/2015
4.315
4.342
01/Jun/2015
4.332
4.359
29/May/2015
4.401
4.429
28/May/2015
4.397
4.424
27/May/2015
4.37
4.397
26/May/2015
4.362
4.389
22/May/2015
4.385
4.411
21/May/2015
4.354
4.381
20/May/2015
4.358
4.384
19/May/2015
4.35
4.377
18/May/2015
4.316
4.343
15/May/2015
4.344
4.371
14/May/2015
4.298
4.324
13/May/2015
4.304
4.33
12/May/2015
4.264
4.29
11/May/2015
4.35
4.378
08/May/2015
4.338
4.364
07/May/2015
4.205
4.231
06/May/2015
4.251
4.277
05/May/2015
4.296
4.323
01/May/2015
4.266
4.293
30/Apr/2015
4.238
4.264
29/Apr/2015
4.29
4.316
28/Apr/2015
4.294
4.32
27/Apr/2015
4.351
4.378
24/Apr/2015
4.341
4.368
23/Apr/2015
4.332
4.359
22/Apr/2015
4.326
4.352
21/Apr/2015
4.343
4.37
20/Apr/2015
4.344
4.371
17/Apr/2015
4.323
4.35
16/Apr/2015
4.368
4.395
15/Apr/2015
4.388
4.415
14/Apr/2015
4.383
4.41
13/Apr/2015
4.371
4.399
10/Apr/2015
4.354
4.381
09/Apr/2015
4.332
4.36
08/Apr/2015
4.311
4.337
07/Apr/2015
4.307
4.333
02/Apr/2015
4.247
4.273
01/Apr/2015
4.245
4.272
31/Mar/2015
4.226
4.253
30/Mar/2015
4.265
4.291
27/Mar/2015
4.256
4.282
26/Mar/2015
4.255
4.281
25/Mar/2015
4.345
4.372
24/Mar/2015
4.363
4.39
23/Mar/2015
4.341
4.368
20/Mar/2015
4.345
4.371
19/Mar/2015
4.332
4.359
18/Mar/2015
4.291
4.318
17/Mar/2015
4.256
4.283
16/Mar/2015
4.245
4.271
13/Mar/2015
4.213
4.239
12/Mar/2015
4.215
4.241
11/Mar/2015
4.166
4.192
10/Mar/2015
4.199
4.225
09/Mar/2015
4.239
4.265
06/Mar/2015
4.282
4.308
05/Mar/2015
4.264
4.291
04/Mar/2015
4.192
4.218
03/Mar/2015
4.237
4.263
02/Mar/2015
4.24
4.265
27/Feb/2015
4.292
4.317
26/Feb/2015
4.279
4.305
25/Feb/2015
4.279
4.305
24/Feb/2015
4.284
4.31
23/Feb/2015
4.27
4.296
20/Feb/2015
4.256
4.282
19/Feb/2015
4.255
4.28
18/Feb/2015
4.237
4.262
17/Feb/2015
4.201
4.227
16/Feb/2015
4.193
4.218
13/Feb/2015
4.202
4.227
12/Feb/2015
4.189
4.215
11/Feb/2015
4.158
4.185
10/Feb/2015
4.164
4.189
09/Feb/2015
4.148
4.174
06/Feb/2015
4.176
4.202
05/Feb/2015
4.187
4.213
04/Feb/2015
4.183
4.209
03/Feb/2015
4.201
4.227
02/Feb/2015
4.153
4.178
30/Jan/2015
4.189
4.215
29/Jan/2015
4.201
4.226
28/Jan/2015
4.189
4.214
27/Jan/2015
4.204
4.229
26/Jan/2015
4.209
4.234
23/Jan/2015
4.192
4.217
22/Jan/2015
4.14
4.166
21/Jan/2015
4.103
4.128
20/Jan/2015
4.076
4.1
19/Jan/2015
4.04
4.065
16/Jan/2015
4.003
4.027
15/Jan/2015
3.939
3.964
14/Jan/2015
3.985
4.009
13/Jan/2015
4.032
4.057
12/Jan/2015
4.021
4.046
09/Jan/2015
4.013
4.038
08/Jan/2015
4
4.025
07/Jan/2015
3.932
3.957
06/Jan/2015
3.914
3.938
05/Jan/2015
3.977
4.001
02/Jan/2015
3.989
4.013
31/Dec/2014
3.989
4.013
30/Dec/2014
4.002
4.027
29/Dec/2014
4.018
4.043
24/Dec/2014
4.016
4.041
23/Dec/2014
4.014
4.039
22/Dec/2014
4.002
4.026
19/Dec/2014
3.949
3.973
18/Dec/2014
3.896
3.919
17/Dec/2014
3.838
3.861
16/Dec/2014
3.802
3.826
15/Dec/2014
3.862
3.885
12/Dec/2014
3.878
3.901
11/Dec/2014
3.927
3.951
10/Dec/2014
3.967
3.991
09/Dec/2014
3.993
4.016
08/Dec/2014
4.032
4.056
05/Dec/2014
4.05
4.074
04/Dec/2014
4.046
4.07
03/Dec/2014
4.05
4.073
02/Dec/2014
4.053
4.077
01/Dec/2014
4.028
4.051
28/Nov/2014
4.046
4.069
27/Nov/2014
4.041
4.064
26/Nov/2014
4.044
4.067
25/Nov/2014
4.041
4.064
24/Nov/2014
4.027
4.051
21/Nov/2014
4.015
4.039
20/Nov/2014
3.974
3.997
19/Nov/2014
3.987
4.011
18/Nov/2014
3.982
4.005
17/Nov/2014
3.948
3.971
14/Nov/2014
3.947
3.97
13/Nov/2014
3.95
3.973
12/Nov/2014
3.918
3.941
11/Nov/2014
3.923
3.946
10/Nov/2014
3.897
3.92
07/Nov/2014
3.904
3.927
06/Nov/2014
3.878
3.902
05/Nov/2014
3.874
3.897
03/Nov/2014
3.85
3.873
31/Oct/2014
3.875
3.897
30/Oct/2014
3.781
3.803
29/Oct/2014
3.8
3.822
28/Oct/2014
3.778
3.8
27/Oct/2014
3.755
3.777
24/Oct/2014
3.756
3.779
23/Oct/2014
3.734
3.756
22/Oct/2014
3.734
3.756
21/Oct/2014
3.702
3.724
20/Oct/2014
3.663
3.685
17/Oct/2014
3.646
3.669
16/Oct/2014
3.583
3.605
15/Oct/2014
3.707
3.729
14/Oct/2014
3.686
3.708
13/Oct/2014
3.707
3.729
10/Oct/2014
3.7
3.722
09/Oct/2014
3.78
3.803
08/Oct/2014
3.776
3.799
07/Oct/2014
3.802
3.824
06/Oct/2014
3.834
3.856
03/Oct/2014
3.804
3.825
02/Oct/2014
3.818
3.839
01/Oct/2014
3.852
3.875
30/Sept/2014
3.869
3.892
29/Sept/2014
3.872
3.895
26/Sept/2014
3.876
3.898
25/Sept/2014
3.912
3.934
24/Sept/2014
3.887
3.91
23/Sept/2014
3.9
3.923
19/Sept/2014
3.976
4
18/Sept/2014
3.94
3.963
17/Sept/2014
3.941
3.963
16/Sept/2014
3.92
3.943
15/Sept/2014
3.941
3.964
12/Sept/2014
3.953
3.976
11/Sept/2014
3.94
3.963
10/Sept/2014
3.962
3.985
09/Sept/2014
3.952
3.975
08/Sept/2014
3.929
3.952
05/Sept/2014
3.959
3.982
04/Sept/2014
3.986
4.01
03/Sept/2014
3.992
4.015
02/Sept/2014
3.962
3.985
01/Sept/2014
3.949
3.972
31/Aug/2014
3.946
3.968
29/Aug/2014
3.971
3.994
28/Aug/2014
3.955
3.978
27/Aug/2014
3.975
3.999
26/Aug/2014
3.961
3.984
22/Aug/2014
3.945
3.969
21/Aug/2014
3.939
3.962
20/Aug/2014
3.924
3.947
19/Aug/2014
3.926
3.949
18/Aug/2014
3.897
3.92
15/Aug/2014
3.895
3.917
14/Aug/2014
3.876
3.899
13/Aug/2014
3.86
3.883
12/Aug/2014
3.826
3.849
11/Aug/2014
3.821
3.843
08/Aug/2014
3.784
3.807
07/Aug/2014
3.819
3.842
06/Aug/2014
3.814
3.838
05/Aug/2014
3.858
3.881
04/Aug/2014
3.851
3.875
01/Aug/2014
3.81
3.833
31/Jul/2014
3.871
3.894
30/Jul/2014
3.894
3.918
29/Jul/2014
3.899
3.923
28/Jul/2014
3.894
3.917
25/Jul/2014
3.908
3.931
24/Jul/2014
3.908
3.932
23/Jul/2014
3.904
3.927
22/Jul/2014
3.885
3.909
21/Jul/2014
3.857
3.88
18/Jul/2014
3.852
3.875
17/Jul/2014
3.861
3.884
16/Jul/2014
3.878
3.901
15/Jul/2014
3.861
3.884
14/Jul/2014
3.871
3.895
11/Jul/2014
3.835
3.858
10/Jul/2014
3.808
3.832
09/Jul/2014
3.833
3.856
08/Jul/2014
3.885
3.908
07/Jul/2014
3.918
3.942
04/Jul/2014
3.922
3.945
03/Jul/2014
3.909
3.933
02/Jul/2014
3.895
3.919
01/Jul/2014
3.868
3.891
30/Jun/2014
3.849
3.872
27/Jun/2014
3.841
3.865
26/Jun/2014
3.832
3.856
25/Jun/2014
3.824
3.848
24/Jun/2014
3.841
3.864
23/Jun/2014
3.855
3.878
20/Jun/2014
3.873
3.896
19/Jun/2014
3.863
3.886
18/Jun/2014
3.841
3.865
17/Jun/2014
3.83
3.853
16/Jun/2014
3.823
3.846
13/Jun/2014
3.831
3.855
12/Jun/2014
3.898
3.922
11/Jun/2014
3.88
3.904
10/Jun/2014
3.883
3.907
09/Jun/2014
3.881
3.904
06/Jun/2014
3.868
3.892
05/Jun/2014
3.854
3.878
04/Jun/2014
3.869
3.893
03/Jun/2014
3.863
3.887
02/Jun/2014
3.875
3.898
30/May/2014
3.895
3.918
29/May/2014
3.905
3.929
28/May/2014
3.882
3.905
27/May/2014
3.874
3.897
23/May/2014
3.85
3.874
22/May/2014
3.861
3.885
21/May/2014
3.841
3.865
20/May/2014
3.843
3.866
19/May/2014
3.85
3.873
16/May/2014
3.857
3.88
15/May/2014
3.904
3.928
14/May/2014
3.917
3.941
13/May/2014
3.897
3.92
12/May/2014
3.884
3.908
09/May/2014
3.87
3.893
08/May/2014
3.865
3.889
07/May/2014
3.846
3.869
06/May/2014
3.852
3.875
02/May/2014
3.859
3.883
01/May/2014
3.839
3.864
30/Apr/2014
3.824
3.847
29/Apr/2014
3.821
3.844
28/Apr/2014
3.805
3.829
25/Apr/2014
3.787
3.811
24/Apr/2014
3.813
3.836
23/Apr/2014
3.797
3.82
22/Apr/2014
3.796
3.819
17/Apr/2014
3.72
3.742
16/Apr/2014
3.709
3.731
15/Apr/2014
3.72
3.743
14/Apr/2014
3.71
3.732
11/Apr/2014
3.731
3.753
10/Apr/2014
3.783
3.808
09/Apr/2014
3.772
3.794
08/Apr/2014
3.726
3.75
07/Apr/2014
3.802
3.825
04/Apr/2014
3.818
3.841
03/Apr/2014
3.816
3.84
02/Apr/2014
3.83
3.854
01/Apr/2014
3.816
3.84
31/Mar/2014
3.814
3.838
28/Mar/2014
3.798
3.822
27/Mar/2014
3.799
3.823
26/Mar/2014
3.829
3.852
25/Mar/2014
3.794
3.818
24/Mar/2014
3.767
3.791
21/Mar/2014
3.796
3.819
20/Mar/2014
3.768
3.792
19/Mar/2014
3.828
3.852
18/Mar/2014
3.805
3.83
17/Mar/2014
3.791
3.815
14/Mar/2014
3.774
3.798
13/Mar/2014
3.821
3.844
12/Mar/2014
3.838
3.862
11/Mar/2014
3.854
3.878
10/Mar/2014
3.881
3.905
07/Mar/2014
3.894
3.918
06/Mar/2014
3.899
3.924
05/Mar/2014
3.889
3.913
04/Mar/2014
3.894
3.918
03/Mar/2014
3.811
3.835
28/Feb/2014
3.921
3.945
27/Feb/2014
3.883
3.907
26/Feb/2014
3.907
3.931
25/Feb/2014
3.902
3.926
24/Feb/2014
3.901
3.926
21/Feb/2014
3.889
3.913
20/Feb/2014
3.856
3.88
19/Feb/2014
3.854
3.879
18/Feb/2014
3.838
3.862
17/Feb/2014
3.831
3.855
14/Feb/2014
3.8
3.824
13/Feb/2014
3.777
3.802
12/Feb/2014
3.799
3.824
11/Feb/2014
3.776
3.8
10/Feb/2014
3.749
3.774
07/Feb/2014
3.747
3.772
06/Feb/2014
3.715
3.742
05/Feb/2014
3.695
3.72
04/Feb/2014
3.687
3.711
03/Feb/2014
3.726
3.75
31/Jan/2014
3.687
3.712
30/Jan/2014
3.722
3.748
29/Jan/2014
3.743
3.77
28/Jan/2014
3.73
3.758
27/Jan/2014
3.72
3.747
24/Jan/2014
3.79
3.818
23/Jan/2014
3.851
3.878
22/Jan/2014
3.862
3.89
21/Jan/2014
3.865
3.893
20/Jan/2014
3.853
3.88
17/Jan/2014
3.846
3.874
16/Jan/2014
3.841
3.869
15/Jan/2014
3.823
3.851
14/Jan/2014
3.796
3.824
13/Jan/2014
3.787
3.814
10/Jan/2014
3.798
3.825
09/Jan/2014
3.799
3.827
08/Jan/2014
3.798
3.826
07/Jan/2014
3.82
3.847
06/Jan/2014
3.802
3.829
03/Jan/2014
3.793
3.82
02/Jan/2014
3.789
3.817
31/Dec/2013
3.798
3.826
30/Dec/2013
3.784
3.811
27/Dec/2013
3.789
3.817
24/Dec/2013
3.773
3.801
23/Dec/2013
3.74
3.767
20/Dec/2013
3.722
3.75
19/Dec/2013
3.701
3.727
18/Dec/2013
3.668
3.695
17/Dec/2013
3.658
3.684
16/Dec/2013
3.644
3.671
13/Dec/2013
3.641
3.667
12/Dec/2013
3.62
3.647
11/Dec/2013
3.675
3.702
10/Dec/2013
3.675
3.702
09/Dec/2013
3.657
3.684
06/Dec/2013
3.66
3.687
05/Dec/2013
3.641
3.671
04/Dec/2013
3.646
3.673
03/Dec/2013
3.659
3.686
02/Dec/2013
3.69
3.716
29/Nov/2013
3.743
3.77
28/Nov/2013
3.73
3.758
27/Nov/2013
3.728
3.756
26/Nov/2013
3.73
3.757
25/Nov/2013
3.734
3.762
22/Nov/2013
3.71
3.738
21/Nov/2013
3.722
3.749
20/Nov/2013
3.717
3.745
19/Nov/2013
3.718
3.745
18/Nov/2013
3.734
3.762
15/Nov/2013
3.722
3.75
14/Nov/2013
3.708
3.736
13/Nov/2013
3.704
3.731
12/Nov/2013
3.735
3.763
11/Nov/2013
3.736
3.764
08/Nov/2013
3.715
3.742
07/Nov/2013
3.744
3.774
06/Nov/2013
3.747
3.775
05/Nov/2013
3.721
3.749
04/Nov/2013
3.757
3.784
01/Nov/2013
3.738
3.765
31/Oct/2013
3.738
3.764
30/Oct/2013
3.767
3.795
29/Oct/2013
3.744
3.772
28/Oct/2013
3.731
3.759
25/Oct/2013
3.733
3.761
24/Oct/2013
3.726
3.754
23/Oct/2013
3.712
3.74
22/Oct/2013
3.706
3.734
21/Oct/2013
3.685
3.713
18/Oct/2013
3.666
3.693
17/Oct/2013
3.644
3.671
16/Oct/2013
3.6
3.627
15/Oct/2013
3.632
3.658
14/Oct/2013
3.6
3.627
11/Oct/2013
3.584
3.61
10/Oct/2013
3.533
3.561
09/Oct/2013
3.507
3.534
08/Oct/2013
3.522
3.548
07/Oct/2013
3.517
3.543
04/Oct/2013
3.561
3.588
03/Oct/2013
3.561
3.588
02/Oct/2013
3.544
3.571
01/Oct/2013
3.553
3.579
30/Sept/2013
3.552
3.578
27/Sept/2013
3.577
3.604
26/Sept/2013
3.599
3.626
25/Sept/2013
3.602
3.629
24/Sept/2013
3.607
3.634
23/Sept/2013
3.62
3.647
20/Sept/2013
3.642
3.67
19/Sept/2013
3.655
3.682
18/Sept/2013
3.62
3.647
17/Sept/2013
3.629
3.656
16/Sept/2013
3.634
3.661
13/Sept/2013
3.604
3.631
12/Sept/2013
3.609
3.636
11/Sept/2013
3.614
3.641
10/Sept/2013
3.615
3.642
09/Sept/2013
3.579
3.607
06/Sept/2013
3.584
3.611
05/Sept/2013
3.575
3.603
04/Sept/2013
3.542
3.569
03/Sept/2013
3.574
3.6
02/Sept/2013
3.575
3.603
30/Aug/2013
3.562
3.587
29/Aug/2013
3.58
3.608
28/Aug/2013
3.551
3.577
27/Aug/2013
3.582
3.609
23/Aug/2013
3.593
3.62
22/Aug/2013
3.588
3.614
21/Aug/2013
3.573
3.6
20/Aug/2013
3.577
3.604
19/Aug/2013
3.606
3.633
16/Aug/2013
3.591
3.618
15/Aug/2013
3.617
3.643
14/Aug/2013
3.665
3.692
13/Aug/2013
3.655
3.683
12/Aug/2013
3.639
3.666
09/Aug/2013
3.645
3.672
08/Aug/2013
3.648
3.675
07/Aug/2013
3.651
3.678
06/Aug/2013
3.695
3.723
05/Aug/2013
3.718
3.745
02/Aug/2013
3.73
3.757
01/Aug/2013
3.721
3.75
31/Jul/2013
3.735
3.762
30/Jul/2013
3.717
3.745
29/Jul/2013
3.718
3.745
26/Jul/2013
3.72
3.747
25/Jul/2013
3.698
3.726
24/Jul/2013
3.743
3.77
23/Jul/2013
3.741
3.768
22/Jul/2013
3.732
3.759
19/Jul/2013
3.733
3.76
18/Jul/2013
3.725
3.752
17/Jul/2013
3.701
3.728
16/Jul/2013
3.723
3.751
15/Jul/2013
3.726
3.753
12/Jul/2013
3.733
3.76
11/Jul/2013
3.71
3.737
10/Jul/2013
3.678
3.705
09/Jul/2013
3.696
3.723
08/Jul/2013
3.656
3.683
05/Jul/2013
3.66
3.686
04/Jul/2013
3.578
3.605
03/Jul/2013
3.527
3.553
02/Jul/2013
3.562
3.588
01/Jul/2013
3.551
3.577
28/Jun/2013
3.527
3.553
27/Jun/2013
3.494
3.52
26/Jun/2013
3.485
3.51
25/Jun/2013
3.427
3.452
24/Jun/2013
3.402
3.428
21/Jun/2013
3.505
3.532
20/Jun/2013
3.486
3.511
19/Jun/2013
3.568
3.594
18/Jun/2013
3.591
3.617
17/Jun/2013
3.581
3.606
14/Jun/2013
3.547
3.573
13/Jun/2013
3.516
3.541
12/Jun/2013
3.585
3.611
11/Jun/2013
3.55
3.575
10/Jun/2013
3.6
3.625
07/Jun/2013
3.558
3.584
06/Jun/2013
3.598
3.623
05/Jun/2013
3.623
3.648
04/Jun/2013
3.668
3.695
03/Jun/2013
3.678
3.704
31/May/2013
3.677
3.702
30/May/2013
3.695
3.721
29/May/2013
3.714
3.74
28/May/2013
3.772
3.798
24/May/2013
3.704
3.731
23/May/2013
3.724
3.75
22/May/2013
3.773
3.8
21/May/2013
3.752
3.778
20/May/2013
3.738
3.764
17/May/2013
3.728
3.754
16/May/2013
3.736
3.762
15/May/2013
3.731
3.757
14/May/2013
3.693
3.719
13/May/2013
3.684
3.709
10/May/2013
3.695
3.72
09/May/2013
3.662
3.689
08/May/2013
3.655
3.68
07/May/2013
3.634
3.659
03/May/2013
3.599
3.624
02/May/2013
3.591
3.617
01/May/2013
3.602
3.628
30/Apr/2013
3.606
3.631
29/Apr/2013
3.596
3.621
26/Apr/2013
3.588
3.614
25/Apr/2013
3.601
3.626
24/Apr/2013
3.583
3.609
23/Apr/2013
3.554
3.579
22/Apr/2013
3.554
3.58
19/Apr/2013
3.526
3.551
18/Apr/2013
3.534
3.559
17/Apr/2013
3.529
3.554
16/Apr/2013
3.55
3.575
15/Apr/2013
3.554
3.579
12/Apr/2013
3.601
3.625
11/Apr/2013
3.605
3.63
10/Apr/2013
3.563
3.588
09/Apr/2013
3.531
3.556
08/Apr/2013
3.518
3.542
05/Apr/2013
3.505
3.53
04/Apr/2013
3.593
3.619
03/Apr/2013
3.622
3.647
02/Apr/2013
3.629
3.655
28/Mar/2013
3.602
3.628
27/Mar/2013
3.56
3.585
26/Mar/2013
3.565
3.591
25/Mar/2013
3.616
3.643
22/Mar/2013
3.597
3.623
21/Mar/2013
3.588
3.614
20/Mar/2013
3.622
3.649
19/Mar/2013
3.626
3.652
18/Mar/2013
3.614
3.641
15/Mar/2013
3.642
3.669
14/Mar/2013
3.655
3.681
13/Mar/2013
3.626
3.654
12/Mar/2013
3.665
3.691
11/Mar/2013
3.654
3.681
08/Mar/2013
3.64
3.667
07/Mar/2013
3.634
3.662
06/Mar/2013
3.638
3.665
05/Mar/2013
3.607
3.633
04/Mar/2013
3.58
3.606
01/Mar/2013
3.571
3.597
28/Feb/2013
3.583
3.609
27/Feb/2013
3.546
3.575
26/Feb/2013
3.531
3.559
25/Feb/2013
3.595
3.624
22/Feb/2013
3.579
3.608
21/Feb/2013
3.539
3.568
20/Feb/2013
3.601
3.63
19/Feb/2013
3.565
3.593
18/Feb/2013
3.545
3.574
15/Feb/2013
3.558
3.587
14/Feb/2013
3.548
3.577
13/Feb/2013
3.569
3.599
12/Feb/2013
3.549
3.577
11/Feb/2013
3.541
3.57
08/Feb/2013
3.535
3.564
07/Feb/2013
3.537
3.566
06/Feb/2013
3.55
3.579
05/Feb/2013
3.529
3.558
04/Feb/2013
3.557
3.586
01/Feb/2013
3.542
3.571
31/Jan/2013
3.596
3.625
30/Jan/2013
3.64
3.669
29/Jan/2013
3.637
3.666
28/Jan/2013
3.635
3.665
25/Jan/2013
3.636
3.666
24/Jan/2013
3.603
3.632
23/Jan/2013
3.582
3.61
22/Jan/2013
3.573
3.601
21/Jan/2013
3.567
3.596
18/Jan/2013
3.571
3.599
17/Jan/2013
3.534
3.562
16/Jan/2013
3.527
3.555
15/Jan/2013
3.535
3.563
14/Jan/2013
3.546
3.574
11/Jan/2013
3.533
3.562
10/Jan/2013
3.545
3.575
09/Jan/2013
3.53
3.558
08/Jan/2013
3.544
3.572
07/Jan/2013
3.541
3.568
04/Jan/2013
3.526
3.555
03/Jan/2013
3.516
3.544
02/Jan/2013
3.519
3.547
31/Dec/2012
3.453
3.484
28/Dec/2012
3.476
3.504
27/Dec/2012
3.496
3.523
24/Dec/2012
3.481
3.511
21/Dec/2012
3.472
3.5
20/Dec/2012
3.487
3.515
19/Dec/2012
3.486
3.514
18/Dec/2012
3.471
3.499
17/Dec/2012
3.461
3.489
14/Dec/2012
3.492
3.52
13/Dec/2012
3.489
3.517
12/Dec/2012
3.491
3.518
11/Dec/2012
3.494
3.521
10/Dec/2012
3.484
3.512
07/Dec/2012
3.48
3.508
06/Dec/2012
3.483
3.512
05/Dec/2012
3.484
3.513
04/Dec/2012
3.483
3.511
03/Dec/2012
3.492
3.521
30/Nov/2012
3.48
3.508
29/Nov/2012
3.478
3.506
28/Nov/2012
3.446
3.474
27/Nov/2012
3.454
3.482
26/Nov/2012
3.448
3.476
23/Nov/2012
3.449
3.476
22/Nov/2012
3.439
3.467
21/Nov/2012
3.411
3.439
20/Nov/2012
3.394
3.421
19/Nov/2012
3.368
3.396
16/Nov/2012
3.368
3.395
15/Nov/2012
3.384
3.412
14/Nov/2012
3.415
3.444
13/Nov/2012
3.399
3.428
12/Nov/2012
3.427
3.455
09/Nov/2012
3.412
3.439
08/Nov/2012
3.429
3.458
07/Nov/2012
3.482
3.51
06/Nov/2012
3.462
3.49
05/Nov/2012
3.44
3.468
02/Nov/2012
3.451
3.479
01/Nov/2012
3.423
3.451
31/Oct/2012
3.426
3.454
30/Oct/2012
3.437
3.464
29/Oct/2012
3.41
3.437
26/Oct/2012
3.401
3.427
25/Oct/2012
3.436
3.463
24/Oct/2012
3.427
3.454
23/Oct/2012
3.43
3.457
22/Oct/2012
3.471
3.498
19/Oct/2012
3.478
3.506
18/Oct/2012
3.465
3.492
17/Oct/2012
3.469
3.497
16/Oct/2012
3.447
3.474
15/Oct/2012
3.432
3.459
12/Oct/2012
3.428
3.455
11/Oct/2012
3.432
3.459
10/Oct/2012
3.425
3.453
09/Oct/2012
3.437
3.464
08/Oct/2012
3.446
3.474
05/Oct/2012
3.46
3.487
04/Oct/2012
3.438
3.466
03/Oct/2012
3.423
3.451
02/Oct/2012
3.43
3.457
01/Oct/2012
3.412
3.439
28/Sept/2012
3.375
3.401
27/Sept/2012
3.385
3.413
26/Sept/2012
3.392
3.419
25/Sept/2012
3.415
3.443
24/Sept/2012
3.405
3.433
21/Sept/2012
3.418
3.446
20/Sept/2012
3.422
3.448
19/Sept/2012
3.437
3.465
18/Sept/2012
3.428
3.455
17/Sept/2012
3.452
3.48
14/Sept/2012
3.466
3.493
13/Sept/2012
3.402
3.428
12/Sept/2012
3.404
3.43
11/Sept/2012
3.394
3.421
10/Sept/2012
3.41
3.437
07/Sept/2012
3.409
3.436
06/Sept/2012
3.364
3.391
05/Sept/2012
3.357
3.383
04/Sept/2012
3.368
3.395
03/Sept/2012
3.402
3.429
31/Aug/2012
3.383
3.41
30/Aug/2012
3.394
3.422
29/Aug/2012
3.403
3.43
28/Aug/2012
3.406
3.434
24/Aug/2012
3.411
3.438
23/Aug/2012
3.425
3.452
22/Aug/2012
3.414
3.44
21/Aug/2012
3.438
3.465
20/Aug/2012
3.44
3.467
17/Aug/2012
3.445
3.471
16/Aug/2012
3.432
3.459
15/Aug/2012
3.44
3.467
14/Aug/2012
3.439
3.465
13/Aug/2012
3.429
3.456
10/Aug/2012
3.427
3.453
09/Aug/2012
3.434
3.461
08/Aug/2012
3.41
3.437
07/Aug/2012
3.399
3.426
06/Aug/2012
3.407
3.434
03/Aug/2012
3.372
3.398
02/Aug/2012
3.365
3.392
01/Aug/2012
3.331
3.357
31/Jul/2012
3.331
3.357
30/Jul/2012
3.342
3.367
27/Jul/2012
3.303
3.328
26/Jul/2012
3.276
3.302
25/Jul/2012
3.266
3.291
24/Jul/2012
3.277
3.302
23/Jul/2012
3.293
3.318
20/Jul/2012
3.353
3.379
19/Jul/2012
3.364
3.39
18/Jul/2012
3.324
3.35
17/Jul/2012
3.322
3.349
16/Jul/2012
3.337
3.361
13/Jul/2012
3.326
3.352
12/Jul/2012
3.296
3.321
11/Jul/2012
3.325
3.35
10/Jul/2012
3.334
3.359
09/Jul/2012
3.324
3.349
06/Jul/2012
3.341
3.366
05/Jul/2012
3.352
3.378
04/Jul/2012
3.34
3.365
03/Jul/2012
3.327
3.351
02/Jul/2012
3.297
3.322
29/Jun/2012
3.276
3.301
28/Jun/2012
3.231
3.256
27/Jun/2012
3.227
3.252
26/Jun/2012
3.212
3.236
25/Jun/2012
3.222
3.247
22/Jun/2012
3.248
3.272
21/Jun/2012
3.28
3.305
20/Jun/2012
3.283
3.307
19/Jun/2012
3.249
3.274
18/Jun/2012
3.216
3.241
15/Jun/2012
3.214
3.238
14/Jun/2012
3.189
3.213
13/Jun/2012
3.202
3.226
12/Jun/2012
3.199
3.223
11/Jun/2012
3.215
3.24
08/Jun/2012
3.173
3.198
07/Jun/2012
3.18
3.207
06/Jun/2012
3.139
3.163
01/Jun/2012
3.104
3.127
31/May/2012
3.133
3.157
30/May/2012
3.116
3.14
29/May/2012
3.155
3.179
28/May/2012
3.167
3.192
25/May/2012
3.124
3.148
24/May/2012
3.132
3.157
23/May/2012
3.114
3.138
22/May/2012
3.135
3.159
21/May/2012
3.108
3.132
18/May/2012
3.107
3.131
17/May/2012
3.141
3.164
16/May/2012
3.162
3.187
15/May/2012
3.198
3.222
14/May/2012
3.199
3.224
11/May/2012
3.228
3.253
10/May/2012
3.218
3.244
09/May/2012
3.206
3.231
08/May/2012
3.281
3.306
04/May/2012
3.329
3.355
03/May/2012
3.359
3.385
02/May/2012
3.343
3.37
01/May/2012
3.339
3.365
30/Apr/2012
3.352
3.377
27/Apr/2012
3.366
3.392
26/Apr/2012
3.338
3.363
25/Apr/2012
3.341
3.366
24/Apr/2012
3.314
3.339
23/Apr/2012
3.308
3.333
20/Apr/2012
3.344
3.37
19/Apr/2012
3.351
3.376
18/Apr/2012
3.325
3.351
17/Apr/2012
3.298
3.322
16/Apr/2012
3.29
3.315
13/Apr/2012
3.298
3.324
12/Apr/2012
3.268
3.293
11/Apr/2012
3.259
3.284
10/Apr/2012
3.282
3.308
05/Apr/2012
3.296
3.323
04/Apr/2012
3.349
3.377
03/Apr/2012
3.398
3.425
02/Apr/2012
3.342
3.368
30/Mar/2012
3.352
3.379
29/Mar/2012
3.346
3.372
28/Mar/2012
3.405
3.432
27/Mar/2012
3.428
3.456
26/Mar/2012
3.398
3.425
23/Mar/2012
3.367
3.394
22/Mar/2012
3.378
3.406
21/Mar/2012
3.409
3.436
20/Mar/2012
3.399
3.426
19/Mar/2012
3.43
3.457
16/Mar/2012
3.436
3.463
15/Mar/2012
3.423
3.45
14/Mar/2012
3.438
3.465
13/Mar/2012
3.409
3.436
12/Mar/2012
3.377
3.403
09/Mar/2012
3.372
3.398
08/Mar/2012
3.38
3.407
07/Mar/2012
3.337
3.363
06/Mar/2012
3.334
3.361
05/Mar/2012
3.377
3.405
02/Mar/2012
3.403
3.43
01/Mar/2012
3.39
3.417
29/Feb/2012
3.364
3.39
28/Feb/2012
3.391
3.418
27/Feb/2012
3.373
3.401
24/Feb/2012
3.405
3.432
23/Feb/2012
3.401
3.428
22/Feb/2012
3.386
3.414
21/Feb/2012
3.398
3.425
20/Feb/2012
3.415
3.442
17/Feb/2012
3.389
3.416
16/Feb/2012
3.354
3.38
15/Feb/2012
3.378
3.405
14/Feb/2012
3.372
3.399
13/Feb/2012
3.361
3.387
10/Feb/2012
3.339
3.366
09/Feb/2012
3.337
3.366
08/Feb/2012
3.329
3.356
07/Feb/2012
3.324
3.351
06/Feb/2012
3.328
3.356
03/Feb/2012
3.293
3.319
02/Feb/2012
3.261
3.287
01/Feb/2012
3.25
3.276
31/Jan/2012
3.279
3.305
30/Jan/2012
3.28
3.305
27/Jan/2012
3.328
3.355
26/Jan/2012
3.325
3.351
25/Jan/2012
3.302
3.328
24/Jan/2012
3.3
3.327
23/Jan/2012
3.317
3.344
20/Jan/2012
3.31
3.336
19/Jan/2012
3.3
3.326
18/Jan/2012
3.301
3.327
17/Jan/2012
3.295
3.321
16/Jan/2012
3.268
3.295
13/Jan/2012
3.29
3.317
12/Jan/2012
3.294
3.32
11/Jan/2012
3.269
3.294
10/Jan/2012
3.275
3.301
09/Jan/2012
3.267
3.293
06/Jan/2012
3.291
3.317
05/Jan/2012
3.282
3.308
04/Jan/2012
3.319
3.345
03/Jan/2012
3.307
3.333
30/Dec/2011
3.266
3.292
29/Dec/2011
3.246
3.272
28/Dec/2011
3.264
3.289
23/Dec/2011
3.231
3.256
22/Dec/2011
3.197
3.222
21/Dec/2011
3.195
3.221
20/Dec/2011
3.142
3.167
19/Dec/2011
3.165
3.19
16/Dec/2011
3.18
3.206
15/Dec/2011
3.164
3.19
14/Dec/2011
3.187
3.213
13/Dec/2011
3.199
3.225
12/Dec/2011
3.215
3.241
09/Dec/2011
3.224
3.25
08/Dec/2011
3.247
3.273
07/Dec/2011
3.249
3.275
06/Dec/2011
3.252
3.276
05/Dec/2011
3.254
3.28
02/Dec/2011
3.252
3.277
01/Dec/2011
3.237
3.263
30/Nov/2011
3.16
3.185
29/Nov/2011
3.136
3.16
28/Nov/2011
3.102
3.126
25/Nov/2011
3.012
3.036
24/Nov/2011
3.047
3.072
23/Nov/2011
3.06
3.086
22/Nov/2011
3.097
3.121
21/Nov/2011
3.086
3.111
18/Nov/2011
3.154
3.18
17/Nov/2011
3.152
3.177
16/Nov/2011
3.192
3.218
15/Nov/2011
3.172
3.197
14/Nov/2011
3.212
3.238
11/Nov/2011
3.191
3.217
10/Nov/2011
3.182
3.212
09/Nov/2011
3.181
3.208
08/Nov/2011
3.276
3.302
07/Nov/2011
3.212
3.239
04/Nov/2011
3.255
3.282
03/Nov/2011
3.214
3.241
02/Nov/2011
3.155
3.18
01/Nov/2011
3.134
3.16
31/Oct/2011
3.258
3.284
28/Oct/2011
3.338
3.364
27/Oct/2011
3.345
3.371
26/Oct/2011
3.275
3.3
25/Oct/2011
3.282
3.307
24/Oct/2011
3.261
3.286
21/Oct/2011
3.235
3.26
20/Oct/2011
3.239
3.264
19/Oct/2011
3.256
3.281
18/Oct/2011
3.21
3.235
17/Oct/2011
3.256
3.281
14/Oct/2011
3.239
3.265
13/Oct/2011
3.205
3.23
12/Oct/2011
3.216
3.241
11/Oct/2011
3.203
3.228
10/Oct/2011
3.191
3.216
07/Oct/2011
3.154
3.178
06/Oct/2011
3.121
3.146
05/Oct/2011
3.068
3.093
04/Oct/2011
3.011
3.034
03/Oct/2011
3.075
3.099
30/Sept/2011
3.102
3.127
29/Sept/2011
3.141
3.166
28/Sept/2011
3.204
3.229
27/Sept/2011
3.188
3.212
26/Sept/2011
3.146
3.17
23/Sept/2011
3.061
3.086
22/Sept/2011
3.084
3.108
21/Sept/2011
3.227
3.252
20/Sept/2011
3.232
3.256
19/Sept/2011
3.196
3.22
16/Sept/2011
3.252
3.277
15/Sept/2011
3.228
3.252
14/Sept/2011
3.172
3.198
13/Sept/2011
3.096
3.12
12/Sept/2011
3.092
3.116
09/Sept/2011
3.211
3.236
08/Sept/2011
3.212
3.237
07/Sept/2011
3.16
3.184
06/Sept/2011
3.108
3.133
05/Sept/2011
3.102
3.126
02/Sept/2011
3.179
3.204
01/Sept/2011
3.185
3.21
31/Aug/2011
3.153
3.178
30/Aug/2011
3.12
3.144
26/Aug/2011
3.052
3.077
25/Aug/2011
3.105
3.129
24/Aug/2011
3.087
3.112
23/Aug/2011
3.091
3.116
22/Aug/2011
3.073
3.098
19/Aug/2011
2.975
2.999
18/Aug/2011
3.134
3.16
17/Aug/2011
3.182
3.208
16/Aug/2011
3.173
3.199
15/Aug/2011
3.205
3.23
12/Aug/2011
3.135
3.16
11/Aug/2011
3.031
3.056
10/Aug/2011
3.121
3.145
09/Aug/2011
2.984
3.008
08/Aug/2011
3.074
3.099
05/Aug/2011
3.15
3.176
04/Aug/2011
3.301
3.327
03/Aug/2011
3.39
3.416
02/Aug/2011
3.419
3.444
01/Aug/2011
3.524
3.551
29/Jul/2011
3.5
3.526
28/Jul/2011
3.495
3.521
27/Jul/2011
3.557
3.584
26/Jul/2011
3.562
3.589
25/Jul/2011
3.574
3.601
22/Jul/2011
3.585
3.612
21/Jul/2011
3.524
3.551
20/Jul/2011
3.53
3.558
19/Jul/2011
3.484
3.511
18/Jul/2011
3.485
3.512
15/Jul/2011
3.518
3.545
14/Jul/2011
3.526
3.554
13/Jul/2011
3.531
3.558
12/Jul/2011
3.504
3.531
11/Jul/2011
3.584
3.612
08/Jul/2011
3.637
3.664
07/Jul/2011
3.608
3.635
06/Jul/2011
3.588
3.614
05/Jul/2011
3.597
3.623
04/Jul/2011
3.578
3.604
01/Jul/2011
3.548
3.574
30/Jun/2011
3.498
3.524
29/Jun/2011
3.489
3.516
28/Jun/2011
3.421
3.447
27/Jun/2011
3.415
3.441
24/Jun/2011
3.426
3.453
23/Jun/2011
3.423
3.449
22/Jun/2011
3.441
3.468
21/Jun/2011
3.423
3.449
20/Jun/2011
3.39
3.415
17/Jun/2011
3.404
3.43
16/Jun/2011
3.39
3.415
15/Jun/2011
3.459
3.486
14/Jun/2011
3.452
3.478
13/Jun/2011
3.444
3.47
10/Jun/2011
3.476
3.503
09/Jun/2011
3.467
3.494
08/Jun/2011
3.47
3.497
07/Jun/2011
3.511
3.538
06/Jun/2011
3.496
3.523
03/Jun/2011
3.495
3.522
02/Jun/2011
3.513
3.539
01/Jun/2011
3.562
3.588
31/May/2011
3.559
3.586
27/May/2011
3.52
3.546
26/May/2011
3.501
3.527
25/May/2011
3.485
3.512
24/May/2011
3.481
3.507
23/May/2011
3.479
3.506
20/May/2011
3.544
3.571
19/May/2011
3.551
3.578
18/May/2011
3.51
3.537
17/May/2011
3.522
3.548
16/May/2011
3.496
3.522
13/May/2011
3.561
3.588
12/May/2011
3.514
3.54
11/May/2011
3.562
3.589
10/May/2011
3.548
3.574
09/May/2011
3.497
3.524
06/May/2011
3.484
3.51
05/May/2011
3.502
3.53
04/May/2011
3.546
3.574
03/May/2011
3.56
3.586
28/Apr/2011
3.582
3.608
27/Apr/2011
3.585
3.612
26/Apr/2011
3.548
3.574
21/Apr/2011
3.544
3.57
20/Apr/2011
3.537
3.564
19/Apr/2011
3.464
3.491
18/Apr/2011
3.482
3.509
15/Apr/2011
3.511
3.537
14/Apr/2011
3.487
3.512
13/Apr/2011
3.52
3.546
12/Apr/2011
3.509
3.535
11/Apr/2011
3.547
3.574
08/Apr/2011
3.552
3.579
07/Apr/2011
3.537
3.565
06/Apr/2011
3.558
3.586
05/Apr/2011
3.537
3.564
04/Apr/2011
3.542
3.569
01/Apr/2011
3.507
3.534
31/Mar/2011
3.488
3.514
30/Mar/2011
3.513
3.54
29/Mar/2011
3.468
3.495
28/Mar/2011
3.477
3.504
25/Mar/2011
3.467
3.494
24/Mar/2011
3.441
3.468
23/Mar/2011
3.398
3.425
22/Mar/2011
3.411
3.438
21/Mar/2011
3.422
3.448
18/Mar/2011
3.38
3.406
17/Mar/2011
3.333
3.36
16/Mar/2011
3.332
3.358
15/Mar/2011
3.317
3.343
14/Mar/2011
3.422
3.448
11/Mar/2011
3.437
3.464
10/Mar/2011
3.48
3.508
09/Mar/2011
3.526
3.553
08/Mar/2011
3.522
3.549
07/Mar/2011
3.547
3.574
04/Mar/2011
3.555
3.582
03/Mar/2011
3.531
3.558
02/Mar/2011
3.484
3.51
01/Mar/2011
3.532
3.559
28/Feb/2011
3.53
3.558
25/Feb/2011
3.51
3.536
24/Feb/2011
3.472
3.498
23/Feb/2011
3.509
3.536
22/Feb/2011
3.509
3.535
21/Feb/2011
3.577
3.604
18/Feb/2011
3.573
3.599
17/Feb/2011
3.582
3.609
16/Feb/2011
3.579
3.607
15/Feb/2011
3.584
3.611
14/Feb/2011
3.589
3.617
11/Feb/2011
3.568
3.595
10/Feb/2011
3.563
3.591
09/Feb/2011
3.606
3.634
08/Feb/2011
3.578
3.606
07/Feb/2011
3.572
3.6
04/Feb/2011
3.543
3.57
03/Feb/2011
3.52
3.547
02/Feb/2011
3.538
3.565
01/Feb/2011
3.502
3.529
31/Jan/2011
3.521
3.548
28/Jan/2011
3.553
3.581
27/Jan/2011
3.589
3.616
26/Jan/2011
3.589
3.616
25/Jan/2011
3.55
3.576
24/Jan/2011
3.541
3.567
21/Jan/2011
3.533
3.56
20/Jan/2011
3.527
3.553
19/Jan/2011
3.615
3.642
18/Jan/2011
3.615
3.642
17/Jan/2011
3.591
3.618
14/Jan/2011
3.577
3.603
13/Jan/2011
3.595
3.622
12/Jan/2011
3.605
3.632
11/Jan/2011
3.617
3.644
10/Jan/2011
3.578
3.605
07/Jan/2011
3.602
3.629
06/Jan/2011
3.644
3.671
05/Jan/2011
3.582
3.609
04/Jan/2011
3.613
3.64
31/Dec/2010
3.536
3.57
30/Dec/2010
3.572
3.599
29/Dec/2010
3.575
3.602
24/Dec/2010
3.563
3.592
23/Dec/2010
3.576
3.603
22/Dec/2010
3.562
3.589
21/Dec/2010
3.542
3.569
20/Dec/2010
3.527
3.554
17/Dec/2010
3.511
3.537
16/Dec/2010
3.516
3.542
15/Dec/2010
3.507
3.534
14/Dec/2010
3.502
3.528
13/Dec/2010
3.502
3.528
10/Dec/2010
3.468
3.494
09/Dec/2010
3.474
3.5
08/Dec/2010
3.474
3.501
07/Dec/2010
3.49
3.517
06/Dec/2010
3.444
3.471
03/Dec/2010
3.448
3.474
02/Dec/2010
3.399
3.425
01/Dec/2010
3.366
3.392
30/Nov/2010
3.317
3.34
29/Nov/2010
3.386
3.412
26/Nov/2010
3.365
3.39
25/Nov/2010
3.401
3.426
24/Nov/2010
3.367
3.392
23/Nov/2010
3.382
3.408
22/Nov/2010
3.427
3.453
19/Nov/2010
3.421
3.447
18/Nov/2010
3.44
3.466
17/Nov/2010
3.388
3.413
16/Nov/2010
3.406
3.431
15/Nov/2010
3.442
3.468
12/Nov/2010
3.443
3.47
11/Nov/2010
3.443
3.469
10/Nov/2010
3.48
3.505
09/Nov/2010
3.505
3.531
08/Nov/2010
3.485
3.511
05/Nov/2010
3.481
3.506
04/Nov/2010
3.473
3.499
03/Nov/2010
3.439
3.464
02/Nov/2010
3.429
3.454
01/Nov/2010
3.386
3.411
29/Oct/2010
3.402
3.427
28/Oct/2010
3.412
3.439
27/Oct/2010
3.414
3.44
26/Oct/2010
3.431
3.457
25/Oct/2010
3.458
3.484
22/Oct/2010
3.425
3.451
21/Oct/2010
3.434
3.46
20/Oct/2010
3.418
3.444
19/Oct/2010
3.438
3.463
18/Oct/2010
3.422
3.447
15/Oct/2010
3.418
3.448
14/Oct/2010
3.436
3.467
13/Oct/2010
3.438
3.47
12/Oct/2010
3.379
3.409
11/Oct/2010
3.416
3.446
08/Oct/2010
3.376
3.406
07/Oct/2010
3.409
3.439
06/Oct/2010
3.403
3.433
05/Oct/2010
3.349
3.379
04/Oct/2010
3.351
3.382
01/Oct/2010
3.362
3.393
30/Sept/2010
3.349
3.373
29/Sept/2010
3.347
3.378
28/Sept/2010
3.339
3.369
27/Sept/2010
3.359
3.389
24/Sept/2010
3.324
3.354
23/Sept/2010
3.319
3.349
22/Sept/2010
3.345
3.375
21/Sept/2010
3.383
3.413
20/Sept/2010
3.358
3.383
17/Sept/2010
3.366
3.396
16/Sept/2010
3.343
3.373
15/Sept/2010
3.338
3.368
14/Sept/2010
3.349
3.379
13/Sept/2010
3.35
3.381
10/Sept/2010
3.307
3.338
09/Sept/2010
3.294
3.324
08/Sept/2010
3.26
3.286
07/Sept/2010
3.248
3.278
06/Sept/2010
3.266
3.291
03/Sept/2010
3.238
3.267
02/Sept/2010
3.228
3.258
01/Sept/2010
3.202
3.233
31/Aug/2010
3.113
3.142
27/Aug/2010
3.122
3.151
26/Aug/2010
3.114
3.143
25/Aug/2010
3.109
3.139
24/Aug/2010
3.135
3.16
23/Aug/2010
3.17
3.199
20/Aug/2010
3.132
3.161
19/Aug/2010
3.21
3.24
18/Aug/2010
3.2
3.23
17/Aug/2010
3.205
3.234
16/Aug/2010
3.168
3.194
13/Aug/2010
3.151
3.176
12/Aug/2010
3.164
3.19
11/Aug/2010
3.186
3.212
10/Aug/2010
3.238
3.267
09/Aug/2010
3.244
3.272
06/Aug/2010
3.238
3.267
05/Aug/2010
3.239
3.264
04/Aug/2010
3.19
3.219
03/Aug/2010
3.207
3.236
02/Aug/2010
3.192
3.222
30/Jul/2010
3.153
3.177
29/Jul/2010
3.215
3.246
28/Jul/2010
3.197
3.227
27/Jul/2010
3.238
3.263
26/Jul/2010
3.211
3.24
23/Jul/2010
3.197
3.226
22/Jul/2010
3.175
3.203
21/Jul/2010
3.143
3.172
20/Jul/2010
3.087
3.115
19/Jul/2010
3.131
3.159
16/Jul/2010
3.174
3.201
15/Jul/2010
3.168
3.193
14/Jul/2010
3.159
3.183
13/Jul/2010
3.156
3.181
12/Jul/2010
3.098
3.123
09/Jul/2010
3.091
3.116
08/Jul/2010
3.077
3.103
07/Jul/2010
2.989
3.013
06/Jul/2010
2.985
3.009
05/Jul/2010
2.937
2.96
02/Jul/2010
2.932
2.955
01/Jul/2010
2.952
2.976
30/Jun/2010
2.976
2.999
29/Jun/2010
3.005
3.029
28/Jun/2010
3.05
3.074
25/Jun/2010
3.057
3.082
24/Jun/2010
3.09
3.115
23/Jun/2010
3.131
3.156
22/Jun/2010
3.132
3.158
21/Jun/2010
3.184
3.209
18/Jun/2010
3.149
3.174
17/Jun/2010
3.159
3.185
16/Jun/2010
3.146
3.171
15/Jun/2010
3.142
3.167
14/Jun/2010
3.118
3.143
11/Jun/2010
3.098
3.123
10/Jun/2010
3.058
3.083
09/Jun/2010
3.01
3.035
08/Jun/2010
3.005
3.029
07/Jun/2010
3.053
3.078
04/Jun/2010
3.109
3.135
03/Jun/2010
3.115
3.14
02/Jun/2010
3.046
3.071
01/Jun/2010
3.012
3.036
28/May/2010
3.092
3.117
27/May/2010
3.033
3.057
26/May/2010
2.987
3.011
25/May/2010
2.932
2.956
24/May/2010
2.982
3.006
21/May/2010
2.983
3.007
20/May/2010
3.054
3.077
19/May/2010
3.073
3.097
18/May/2010
3.146
3.17
17/May/2010
3.146
3.17
14/May/2010
3.167
3.192
13/May/2010
3.212
3.236
12/May/2010
3.15
3.174
11/May/2010
3.109
3.133
10/May/2010
3.149
3.174
07/May/2010
3.085
3.109
06/May/2010
3.161
3.185
05/May/2010
3.172
3.195
04/May/2010
3.22
3.245
30/Apr/2010
3.251
3.275
29/Apr/2010
3.278
3.303
28/Apr/2010
3.262
3.287
27/Apr/2010
3.323
3.348
26/Apr/2010
3.371
3.396
23/Apr/2010
3.336
3.36
22/Apr/2010
3.317
3.341
21/Apr/2010
3.335
3.359
20/Apr/2010
3.355
3.38
19/Apr/2010
3.326
3.351
16/Apr/2010
3.385
3.409
15/Apr/2010
3.385
3.41
14/Apr/2010
3.376
3.401
13/Apr/2010
3.363
3.387
12/Apr/2010
3.373
3.398
09/Apr/2010
3.368
3.393
08/Apr/2010
3.342
3.367
07/Apr/2010
3.376
3.401
06/Apr/2010
3.384
3.409
01/Apr/2010
3.339
3.363
31/Mar/2010
3.317
3.342
30/Mar/2010
3.34
3.365
29/Mar/2010
3.339
3.364
26/Mar/2010
3.33
3.354
25/Mar/2010
3.325
3.35
24/Mar/2010
3.298
3.322
23/Mar/2010
3.303
3.327
22/Mar/2010
3.261
3.285
19/Mar/2010
3.303
3.327
18/Mar/2010
3.292
3.317
17/Mar/2010
3.289
3.312
16/Mar/2010
3.262
3.286
15/Mar/2010
3.265
3.289
12/Mar/2010
3.274
3.298
11/Mar/2010
3.271
3.296
10/Mar/2010
3.258
3.283
09/Mar/2010
3.25
3.276
08/Mar/2010
3.256
3.282
05/Mar/2010
3.247
3.272
04/Mar/2010
3.215
3.24
03/Mar/2010
3.193
3.218
02/Mar/2010
3.186
3.212
01/Mar/2010
3.154
3.181
26/Feb/2010
3.117
3.143
25/Feb/2010
3.119
3.146
24/Feb/2010
3.118
3.147
23/Feb/2010
3.121
3.15
22/Feb/2010
3.135
3.16
19/Feb/2010
3.113
3.138
18/Feb/2010
3.104
3.128
17/Feb/2010
3.083
3.109
16/Feb/2010
3.05
3.076
15/Feb/2010
3.032
3.058
12/Feb/2010
3.017
3.044
11/Feb/2010
3.023
3.05
10/Feb/2010
3.019
3.044
09/Feb/2010
2.973
2.998
08/Feb/2010
2.962
2.986
05/Feb/2010
2.964
2.989
04/Feb/2010
3.048
3.072
03/Feb/2010
3.087
3.111
02/Feb/2010
3.062
3.087
01/Feb/2010
3.018
3.044
BlackRock UK Income Fund
Fund Inception
29-Jan-2010
Month End Date
Monthly Total (NAV) Return
31/Jan/2010
0
28/Feb/2010
3.589232
31/Mar/2010
6.608919
30/Apr/2010
-1.865784
31/May/2010
-5.027026
30/Jun/2010
-3.266494
31/Jul/2010
6.051488
31/Aug/2010
-1.304197
30/Sept/2010
7.581111
31/Oct/2010
1.582562
30/Nov/2010
-1.449651
31/Dec/2010
6.512605
31/Jan/2011
-0.788955
28/Feb/2011
1.85524
31/Mar/2011
-0.736544
30/Apr/2011
2.226027
31/May/2011
0.161837
30/Jun/2011
-1.851852
31/Jul/2011
0.114351
31/Aug/2011
-9.257681
30/Sept/2011
-1.617507
31/Oct/2011
6.511928
30/Nov/2011
-3.601998
31/Dec/2011
3.35443
31/Jan/2012
0.61237
29/Feb/2012
5.110103
31/Mar/2012
-0.914724
30/Apr/2012
0.148898
31/May/2012
-5.653494
30/Jun/2012
4.066074
31/Jul/2012
2.350427
31/Aug/2012
2.114703
30/Sept/2012
-0.294291
31/Oct/2012
2.125148
30/Nov/2012
1.678324
31/Dec/2012
-0.91638
31/Jan/2013
4.277457
28/Feb/2013
1.167338
31/Mar/2013
0.530282
30/Apr/2013
0.360911
31/May/2013
2.464393
30/Jun/2013
-3.94236
31/Jul/2013
5.717521
31/Aug/2013
-3.36867
30/Sept/2013
0.30053
31/Oct/2013
5.349099
30/Nov/2013
0.026724
31/Dec/2013
2.187639
31/Jan/2014
-2.922591
28/Feb/2014
6.346623
31/Mar/2014
-1.904403
30/Apr/2014
0.262192
31/May/2014
1.856695
30/Jun/2014
-0.509135
31/Jul/2014
0.571577
31/Aug/2014
2.583312
30/Sept/2014
-1.927737
31/Oct/2014
0.155079
30/Nov/2014
4.412903
31/Dec/2014
-0.77465
31/Jan/2015
5.013788
28/Feb/2015
2.458821
31/Mar/2015
0.070567
30/Apr/2015
0.283956
31/May/2015
3.846154
30/Jun/2015
-4.71901
31/Jul/2015
2.448392
31/Aug/2015
-4.404873
30/Sept/2015
-1.39105
31/Oct/2015
5.607009
30/Nov/2015
2.038398
31/Dec/2015
-1.160177
31/Jan/2016
-4.968062
29/Feb/2016
1.742594
31/Mar/2016
1.051958
30/Apr/2016
-0.519545
31/May/2016
2.412335
30/Jun/2016
-2.96012
31/Jul/2016
6.224798
31/Aug/2016
2.799526
30/Sept/2016
-0.098627
31/Oct/2016
0.465116
30/Nov/2016
-1.203704
31/Dec/2016
4.206404
31/Jan/2017
-0.339597
28/Feb/2017
3.680145
31/Mar/2017
1.147412
30/Apr/2017
0.641735
31/May/2017
4.551451
30/Jun/2017
-2.923585
31/Jul/2017
-0.370532
31/Aug/2017
-0.393787
30/Sept/2017
0.92182
31/Oct/2017
1.379763
30/Nov/2017
-0.777706
31/Dec/2017
2.898591
31/Jan/2018
-1.703578
28/Feb/2018
-4.181109
31/Mar/2018
-0.81577
30/Apr/2018
6.252916
31/May/2018
2.678964
30/Jun/2018
-0.54853
31/Jul/2018
0.973815
31/Aug/2018
-1.007287
30/Sept/2018
-0.813772
31/Oct/2018
-5.536028
30/Nov/2018
-0.976744
31/Dec/2018
-4.439733
31/Jan/2019
4.479089
28/Feb/2019
2.392231
31/Mar/2019
2.17211
30/Apr/2019
3.202599
31/May/2019
-2.810884
30/Jun/2019
3.252379
31/Jul/2019
2.008576
31/Aug/2019
-2.544248
30/Sept/2019
2.633779
31/Oct/2019
-1.714922
30/Nov/2019
3.217766
31/Dec/2019
2.403073
31/Jan/2020
-1.618821
29/Feb/2020
-8.995173
31/Mar/2020
-12.992461
30/Apr/2020
7.961331
31/May/2020
3.371082
30/Jun/2020
1.223858
31/Jul/2020
-3.039514
31/Aug/2020
1.724138
30/Sept/2020
-0.462082
31/Oct/2020
-5.479096
30/Nov/2020
15.082418
31/Dec/2020
1.84183
31/Jan/2021
-2.004244
28/Feb/2021
1.973051
31/Mar/2021
3.028413
30/Apr/2021
3.295428
31/May/2021
1.174732
30/Jun/2021
-0.079423
31/Jul/2021
-0.201162
31/Aug/2021
2.194849
30/Sept/2021
-0.475576
31/Oct/2021
-0.088751
30/Nov/2021
-1.732179
31/Dec/2021
4.90087
31/Jan/2022
-0.8033
28/Feb/2022
-0.556686
31/Mar/2022
3.26164
30/Apr/2022
0.249126
31/May/2022
0.886116
30/Jun/2022
-6.173032
31/Jul/2022
3.764721
31/Aug/2022
-0.964602
30/Sept/2022
-5.737756
31/Oct/2022
2.794608
30/Nov/2022
7.2082
31/Dec/2022
-0.893055
31/Jan/2023
3.776957
28/Feb/2023
2.728143
31/Mar/2023
-2.694729
30/Apr/2023
3.304114
31/May/2023
-2.266468
30/Jun/2023
-0.481556
31/Jul/2023
1.946809
31/Aug/2023
-1.8549
30/Sept/2023
2.237498
31/Oct/2023
-5.131626
30/Nov/2023
4.41451
31/Dec/2023
4.94176
31/Jan/2024
-2.184222
29/Feb/2024
-0.771206