iShares UK Gilts All Stocks Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the FTSE Actuaries UK Conventional Gilts All Stocks Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of Sterling denominated United Kingdom (UK) Government fixed income securities (gilts). The fixed income securities will have a credit rating which reflects that of the UK Government. The fixed income securities will pay income according to a fixed rate of interest.
Net Assets of Fund
GBP 5,885,222,841
Share Class launch date
18/Jul/2005
Fund Launch Date
18/Jul/2005
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
FTSE Actuaries UK Conventional Gilts All Stocks Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.21%
ISIN
GB00B08HD364
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BFITRKA
SEDOL
B08HD36
29-Feb-2024
iShares UK Gilts All Stocks Index Fund (UK)
Inception Date
18/Jul/2005
Fund Holdings as of
-
Total Net Assets
GBP 963,326,453.77
Number of Securities
64.00
Shares Outstanding
675,736,449.09
Name
Weight (%)
UK CONV GILT 4.75 12/07/2030
2.8075
UK CONV GILT 1.5 07/22/2026
2.8057
UK CONV GILT 4.25 06/07/2032
2.7016
UK CONV GILT 0.625 06/07/2025
2.6056
UK CONV GILT 0.25 01/31/2025
2.5277
UK CONV GILT 1.25 07/22/2027
2.4973
UK CONV GILT 2 09/07/2025
2.4542
UK CONV GILT 5 03/07/2025
2.437
UK CONV GILT 4.5 09/07/2034
2.3862
UK CONV GILT 0.875 10/22/2029
2.2963
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
1.425595
0.001783
0.125227206962717
26/Mar/2024
1.423812
0.00501
0.3531148109461362
25/Mar/2024
1.418802
-0.003869
-0.271953248502289
22/Mar/2024
1.422671
-0.002734
-0.19180513608413047
21/Mar/2024
1.425405
0.008857
0.6252523740812171
20/Mar/2024
1.416548
0.002421
0.17120103074193477
19/Mar/2024
1.414127
0.003341
0.23681834098155213
18/Mar/2024
1.410786
0.001676
0.11894032403431953
15/Mar/2024
1.40911
-0.009013
-0.6355584106597242
14/Mar/2024
1.418123
-0.000965
-0.06800142063071493
13/Mar/2024
1.419088
-0.010378
-0.7260053754339033
12/Mar/2024
1.429466
0.005888
0.41360571742468627
11/Mar/2024
1.423578
0.000654
0.045961695775740656
08/Mar/2024
1.422924
0.003407
0.2400112150823132
07/Mar/2024
1.419517
0.006067
0.42923343591920476
06/Mar/2024
1.41345
0.001028
0.07278278021724385
05/Mar/2024
1.412422
0.007553
0.5376301989722885
04/Mar/2024
1.404869
0.001946
0.13871039251619655
01/Mar/2024
1.402923
0.01531
1.1033335663473893
29/Feb/2024
1.387613
-0.006815
-0.4887308631209356
28/Feb/2024
1.394428
-0.005107
-0.3649069155112234
27/Feb/2024
1.399535
-0.00276
-0.1968202125800919
26/Feb/2024
1.402295
0.008202
0.5883395153694911
23/Feb/2024
1.394093
-0.001262
-0.09044293387704204
22/Feb/2024
1.395355
-0.003028
-0.21653581314990242
21/Feb/2024
1.398383
-0.000724
-0.051747293094809764
20/Feb/2024
1.399107
0.007311
0.5252924997628963
19/Feb/2024
1.391796
-0.002744
-0.19676739283204497
16/Feb/2024
1.39454
-0.00712
-0.5079691223263845
15/Feb/2024
1.40166
0.00364
0.2603682350753208
14/Feb/2024
1.39802
0.000263
0.01881585998138446
13/Feb/2024
1.397757
-0.003305
-0.23589248727037063
12/Feb/2024
1.401062
0.002812
0.2011085285177901
09/Feb/2024
1.39825
-0.001332
-0.09517127256566603
08/Feb/2024
1.399582
-0.001811
-0.12922856043950554
07/Feb/2024
1.401393
0.003402
0.24334920611076896
06/Feb/2024
1.397991
-0.003674
-0.2621168396157427
05/Feb/2024
1.401665
-0.018399
-1.2956458300470965
02/Feb/2024
1.420064
0.00103
0.07258458923464836
01/Feb/2024
1.419034
0.008406
0.5959048026836274
31/Jan/2024
1.410628
-0.002289
-0.16200526994862402
30/Jan/2024
1.412917
0.006232
0.4430274013016418
29/Jan/2024
1.406685
0.00707
0.5051389132011304
26/Jan/2024
1.399615
0.003513
0.2516291789568384
25/Jan/2024
1.396102
-0.002088
-0.149335927162975
24/Jan/2024
1.39819
-0.005219
-0.3718801860327246
23/Jan/2024
1.403409
-0.00619
-0.43913198008795407
22/Jan/2024
1.409599
0.00184
0.1307041901348171
19/Jan/2024
1.407759
0.005423
0.3867118864523196
18/Jan/2024
1.402336
-0.002089
-0.14874414796090926
17/Jan/2024
1.404425
-0.012781
-0.9018448976366173
16/Jan/2024
1.417206
0.001502
0.10609562450907817
15/Jan/2024
1.415704
-0.00273
-0.19246577563707581
12/Jan/2024
1.418434
-0.003613
-0.2540703647629087
11/Jan/2024
1.422047
0.000571
0.04016951394184636
10/Jan/2024
1.421476
0.005901
0.41686240573618494
09/Jan/2024
1.415575
-0.001661
-0.11719995822855192
08/Jan/2024
1.417236
0.000252
0.017784251621754375
05/Jan/2024
1.416984
-0.011207
-0.7846989653344686
04/Jan/2024
1.428191
-0.007118
-0.4959210873756104
03/Jan/2024
1.435309
0.001121
0.0781626955461906
02/Jan/2024
1.434188
-0.015141
-1.0446903360106643
29/Dec/2023
1.449329
-0.007446
-0.5111290350259992
28/Dec/2023
1.456775
-0.006687
-0.4569302106921806
27/Dec/2023
1.463462
0.007708
0.5294850640973681
22/Dec/2023
1.455754
0.002585
0.17788708677380263
21/Dec/2023
1.453169
0.001845
0.1271253007598579
20/Dec/2023
1.451324
0.013519
0.9402526768233522
19/Dec/2023
1.437805
-0.004047
-0.2806806801252833
18/Dec/2023
1.441852
0.012941
0.9056547258716603
15/Dec/2023
1.428911
0.003162
0.22177816712478846
14/Dec/2023
1.425749
0.01581
1.121325106972713
13/Dec/2023
1.409939
0.007519
0.5361446642232712
12/Dec/2023
1.40242
0.009025
0.6476986066406152
11/Dec/2023
1.393395
0.000759
0.054500960767925
08/Dec/2023
1.392636
-0.005889
-0.42108650185016355
07/Dec/2023
1.398525
0.00687
0.49365683305129504
06/Dec/2023
1.391655
0.012009
0.8704406782609452
05/Dec/2023
1.379646
0.003512
0.25520770506360574
04/Dec/2023
1.376134
0.00173
0.12587274193032033
01/Dec/2023
1.374404
-0.006685
-0.48403832048477685
30/Nov/2023
1.381089
-0.000991
-0.07170351933317898
29/Nov/2023
1.38208
0.010046
0.7321975986017839
28/Nov/2023
1.372034
0.002586
0.18883520951507468
27/Nov/2023
1.369448
0.004486
0.3286538379823028
24/Nov/2023
1.364962
-0.006777
-0.49404442098679124
23/Nov/2023
1.371739
-0.017116
-1.232382070122511
22/Nov/2023
1.388855
0.002065
0.14890502527419436
21/Nov/2023
1.38679
0.002797
0.2020963978864055
20/Nov/2023
1.383993
-0.005774
-0.4154653262021619
17/Nov/2023
1.389767
0.00475
0.3429560792394606
16/Nov/2023
1.385017
0.004744
0.3437001230915913
15/Nov/2023
1.380273
0.014418
1.055602534676082
14/Nov/2023
1.365855
0.002701
0.1981434232669236
13/Nov/2023
1.363154
0.004459
0.3281825575276276
10/Nov/2023
1.358695
-0.008001
-0.5854264591394136
09/Nov/2023
1.366696
-0.000661
-0.048341435338393704
08/Nov/2023
1.367357
0.007224
0.5311245297334893
07/Nov/2023
1.360133
0.004056
0.2990980600659107
06/Nov/2023
1.356077
0.004361
0.3226269423458774
03/Nov/2023
1.351716
-0.000059
-0.004364631687965823
02/Nov/2023
1.351775
0.016026
1.199776305278911
01/Nov/2023
1.335749
-0.006927
-0.5159100185003679
31/Oct/2023
1.342676
0.012378
0.930468210882073
30/Oct/2023
1.330298
-0.001635
-0.12275392230690282
27/Oct/2023
1.331933
0.003892
0.2930632412704126
26/Oct/2023
1.328041
-0.005356
-0.4016808197408574
25/Oct/2023
1.333397
0.002858
0.2148001674509353
24/Oct/2023
1.330539
0.015256
1.159902469658621
23/Oct/2023
1.315283
-0.003867
-0.2931433119812
20/Oct/2023
1.31915
-0.003028
-0.22901606289017062
19/Oct/2023
1.322178
-0.011596
-0.8694126591161621
18/Oct/2023
1.333774
-0.003727
-0.2786539972680394
17/Oct/2023
1.337501
-0.004003
-0.29839642669719957
16/Oct/2023
1.341504
-0.008907
-0.6595769732325937
13/Oct/2023
1.350411
-0.002196
-0.162353144705003
12/Oct/2023
1.352607
-0.001109
-0.08192264847279636
11/Oct/2023
1.353716
0.018075
1.3532828057838895
10/Oct/2023
1.335641
0.007625
0.5741647690991675
09/Oct/2023
1.328016
0.000362
0.02726614012385757
06/Oct/2023
1.327654
-0.001639
-0.12329862566040745
05/Oct/2023
1.329293
0.005568
0.4206311733932652
04/Oct/2023
1.323725
-0.006894
-0.5181047317075737
03/Oct/2023
1.330619
-0.00656
-0.4905850301268566
02/Oct/2023
1.337179
-0.003109
-0.23196507019386878
29/Sept/2023
1.340288
0.003816
0.2855278674001401
28/Sept/2023
1.336472
-0.019194
-1.4158354638974497
27/Sept/2023
1.355666
0.000733
0.05409861594632354
26/Sept/2023
1.354933
-0.00141
-0.10395600522876589
25/Sept/2023
1.356343
-0.002613
-0.19227995608393503
22/Sept/2023
1.358956
-0.004049
-0.2970642073946904
21/Sept/2023
1.363005
0.000396
0.02906189523186769
20/Sept/2023
1.362609
0.008573
0.633144170465187
19/Sept/2023
1.354036
0.004276
0.3167970602181128
18/Sept/2023
1.34976
-0.006987
-0.514981791004513
15/Sept/2023
1.356747
-0.003144
-0.23119500018751502
14/Sept/2023
1.359891
0.010128
0.7503539510269581
13/Sept/2023
1.349763
0.006873
0.511806626008087
12/Sept/2023
1.346665
0.003775
0.28111014304969134
11/Sept/2023
1.34289
-0.004535
-0.3365678980277195
08/Sept/2023
1.347425
0.002838
0.21106852884937902
07/Sept/2023
1.344587
0.007746
0.5794256759031179
06/Sept/2023
1.336841
-0.001213
-0.09065403937359778
05/Sept/2023
1.338054
-0.007475
-0.5555435817436859
04/Sept/2023
1.345529
-0.009455
-0.6977942174962951
01/Sept/2023
1.354984
0.001223
0.09034090951061524
31/Aug/2023
1.353761
0.008059
0.5988695862828471
30/Aug/2023
1.345702
-0.000961
-0.07136158043994674
29/Aug/2023
1.346663
0.000308
0.02287658158509457
25/Aug/2023
1.346355
-0.000043
-0.0031937064671813237
24/Aug/2023
1.346398
0.007434
0.5552053677320675
23/Aug/2023
1.338964
0.015624
1.1806489639850681
22/Aug/2023
1.32334
0.002033
0.1538628040266191
21/Aug/2023
1.321307
0.000108
0.008174393108078343
18/Aug/2023
1.321199
0.003184
0.24157539936950642
17/Aug/2023
1.318015
-0.01065
-0.801556449518878
16/Aug/2023
1.328665
0.000752
0.0566302159855352
15/Aug/2023
1.327913
-0.010318
-0.7710178586507113
14/Aug/2023
1.338231
-0.003676
-0.273938506915904
11/Aug/2023
1.341907
-0.010603
-0.7839498414059786
10/Aug/2023
1.35251
0.002463
0.1824380928960251
09/Aug/2023
1.350047
-0.004683
-0.3456777365231448
08/Aug/2023
1.35473
0.010469
0.7787922137144498
07/Aug/2023
1.344261
0.003742
0.27914561449707165
04/Aug/2023
1.340519
-0.006302
-0.4679166719259649
03/Aug/2023
1.346821
-0.005615
-0.4151767625233283
02/Aug/2023
1.352436
-0.00748
-0.5500339726865483
01/Aug/2023
1.359916
0.003029
0.2232315587075416
31/Jul/2023
1.356887
-0.000921
-0.06782991409683843
28/Jul/2023
1.357808
-0.006372
-0.46709378527760265
27/Jul/2023
1.36418
0.001339
0.0982506396564236
26/Jul/2023
1.362841
-0.000327
-0.023988239160543674
25/Jul/2023
1.363168
-0.009323
-0.6792758568180046
24/Jul/2023
1.372491
0.011134
0.8178604142778125
21/Jul/2023
1.361357
-0.007575
-0.5533510795276902
20/Jul/2023
1.368932
-0.005335
-0.38820694959567537
19/Jul/2023
1.374267
0.024095
1.7845874451551358
18/Jul/2023
1.350172
0.000353
0.026151654406998272
17/Jul/2023
1.349819
0.001131
0.08385927657100826
14/Jul/2023
1.348688
0.006471
0.4821128029223293
13/Jul/2023
1.342217
0.015194
1.1449688513311373
12/Jul/2023
1.327023
0.000325
0.02449690886697651
11/Jul/2023
1.326698
0.002002
0.15112901375107948
10/Jul/2023
1.324696
0.002894
0.2189435331464168
07/Jul/2023
1.321802
-0.012125
-0.9089702809823926
06/Jul/2023
1.333927
-0.018021
-1.332965469086089
05/Jul/2023
1.351948
0.00345
0.25584020146859693
04/Jul/2023
1.348498
-0.002572
-0.19036763454151154
03/Jul/2023
1.35107
0.00364
0.2701439035794067
30/Jun/2023
1.34743
-0.009816
-0.7232292451036879
29/Jun/2023
1.357246
0.000885
0.06524811609888517
28/Jun/2023
1.356361
-0.00016
-0.011794878221568262
27/Jun/2023
1.356521
-0.001766
-0.13001670486428862
26/Jun/2023
1.358287
0.003927
0.2899524498656192
23/Jun/2023
1.35436
0.012089
0.9006377996693663
22/Jun/2023
1.342271
-0.001165
-0.08671793818239201
21/Jun/2023
1.343436
-0.008233
-0.6090988252301414
20/Jun/2023
1.351669
0.010664
0.7952244771645147
19/Jun/2023
1.341005
-0.008123
-0.6020926109309124
16/Jun/2023
1.349128
0.006499
0.4840503221664362
15/Jun/2023
1.342629
0.004153
0.31027825676366255
14/Jun/2023
1.338476
-0.003602
-0.26838976572151546
13/Jun/2023
1.342078
-0.013396
-0.9882889675493591
12/Jun/2023
1.355474
-0.00272
-0.20026594138981618
09/Jun/2023
1.358194
0.008365
0.6197081259922553
08/Jun/2023
1.349829
-0.010111
-0.7434886833242643
07/Jun/2023
1.35994
-0.000267
-0.01962936523632065
06/Jun/2023
1.360207
0.004578
0.3377030146153557
05/Jun/2023
1.355629
-0.007528
-0.5522474667261364
02/Jun/2023
1.363157
0.006137
0.4522409397061208
01/Jun/2023
1.35702
-0.002387
-0.17559126884001627
31/May/2023
1.359407
0.018143
1.3526792637392788
30/May/2023
1.341264
0.000292
0.021775249595069844
26/May/2023
1.340972
-0.000922
-0.06870885479777092
25/May/2023
1.341894
-0.013086
-0.9657707124828411
24/May/2023
1.35498
-0.003752
-0.27613981270773047
23/May/2023
1.358732
-0.016423
-1.1942653737215077
22/May/2023
1.375155
0.003795
0.2767325866293315
19/May/2023
1.37136
-0.012249
-0.8852934607970894
18/May/2023
1.383609
-0.012402
-0.8883884152775301
17/May/2023
1.396011
-0.003561
-0.2544349272491876
16/May/2023
1.399572
0.002858
0.2046231368769841
15/May/2023
1.396714
-0.003489
-0.24917815488182785
12/May/2023
1.400203
-0.002055
-0.14654935111798256
11/May/2023
1.402258
0.009726
0.6984399640367331
10/May/2023
1.392532
-0.003697
-0.26478464492572495
09/May/2023
1.396229
-0.006228
-0.4440777863421124
05/May/2023
1.402457
-0.003941
-0.2802193973540918
04/May/2023
1.406398
-0.004991
-0.35362327466063576
03/May/2023
1.411389
0.014223
1.0179892725703317
02/May/2023
1.397166
-0.00762
-0.5424313738889767
28/Apr/2023
1.404786
-0.001883
-0.13386233719517526
27/Apr/2023
1.406669
-0.005576
-0.39483234141384815
26/Apr/2023
1.412245
0.006198
0.44081030008242966
25/Apr/2023
1.406047
0.004617
0.3294492054544287
24/Apr/2023
1.40143
-0.006626
-0.4705778747436182
21/Apr/2023
1.408056
0.013555
0.9720322896864183
20/Apr/2023
1.394501
0.00304
0.21847540103531468
19/Apr/2023
1.391461
-0.01393
-0.9911832365512516
18/Apr/2023
1.405391
-0.008682
-0.6139711316176746
17/Apr/2023
1.414073
-0.009229
-0.6484217685354198
14/Apr/2023
1.423302
-0.001775
-0.12455467318608048
13/Apr/2023
1.425077
-0.007154
-0.4995004297491117
12/Apr/2023
1.432231
-0.002114
-0.14738434616497426
11/Apr/2023
1.434345
-0.01058
-0.7322179351869474
06/Apr/2023
1.444925
0.007271
0.5057545139512011
05/Apr/2023
1.437654
0.001502
0.10458502999682485
04/Apr/2023
1.436152
0.004616
0.32245084999608814
03/Apr/2023
1.431536
0.004754
0.333197363016915
31/Mar/2023
1.426782
-0.010285
-0.7156938403011133
30/Mar/2023
1.437067
-0.001157
-0.08044643949760259
29/Mar/2023
1.438224
0.006188
0.43211204187604224
28/Mar/2023
1.432036
-0.002967
-0.2067591496324398
27/Mar/2023
1.435003
-0.030041
-2.0505186192360094
24/Mar/2023
1.465044
0.033151
2.3151869588020895
23/Mar/2023
1.431893
0.010339
0.7273026561073305
22/Mar/2023
1.421554
-0.012728
-0.887412656646322
21/Mar/2023
1.434282
-0.018481
-1.2721276629429576
20/Mar/2023
1.452763
0.003681
0.25402289173421516
17/Mar/2023
1.449082
0.005209
0.3607658014243635
16/Mar/2023
1.443873
-0.000997
-0.0690027476520379
15/Mar/2023
1.44487
0.020512
1.4400873937591532
14/Mar/2023
1.424358
-0.009532
-0.6647650796086171
13/Mar/2023
1.43389
0.028454
2.024567465185181
10/Mar/2023
1.405436
0.011301
0.8106101632912164
09/Mar/2023
1.394135
0.001247
0.08952622177806112
08/Mar/2023
1.392888
0.002169
0.1559624913444053
07/Mar/2023
1.390719
0.006791
0.4907047187425935
06/Mar/2023
1.383928
0.000959
0.06934356446167629
03/Mar/2023
1.382969
-0.001406
-0.10156207674943567
02/Mar/2023
1.384375
-0.009411
-0.6752112591172533
01/Mar/2023
1.393786
0.007283
0.5252783441507158
28/Feb/2023
1.386503
-0.004509
-0.32415248754144466
27/Feb/2023
1.391012
-0.012791
-0.9111677350739384
24/Feb/2023
1.403803
0.004993
0.3569462614651025
23/Feb/2023
1.39881
-0.000966
-0.06901104176668267
22/Feb/2023
1.399776
-0.006328
-0.45003783503922895
21/Feb/2023
1.406104
-0.012699
-0.895050264201584
20/Feb/2023
1.418803
0.008262
0.5857327082303881
17/Feb/2023
1.410541
-0.007393
-0.5213923920295302
16/Feb/2023
1.417934
-0.007027
-0.49313630337953107
15/Feb/2023
1.424961
0.002612
0.1836398802263017
14/Feb/2023
1.422349
-0.001001
-0.07032704535075701
13/Feb/2023
1.42335
-0.005925
-0.41454583617568347
10/Feb/2023
1.429275
-0.018624
-1.2862775649406484
09/Feb/2023
1.447899
0.011043
0.7685530073994888
08/Feb/2023
1.436856
-0.001442
-0.10025738755111945
07/Feb/2023
1.438298
-0.00718
-0.4967214997391866
06/Feb/2023
1.445478
-0.020451
-1.3950880295021109
03/Feb/2023
1.465929
0.01446
0.9962320931415001
02/Feb/2023
1.451469
0.012388
0.8608271528843755
01/Feb/2023
1.439081
0.00273
0.19006496322973981
31/Jan/2023
1.436351
0.001609
0.11214559830269136
30/Jan/2023
1.434742
-0.000921
-0.06415154531390724
27/Jan/2023
1.435663
-0.009047
-0.6262156418935289
26/Jan/2023
1.44471
-0.00937
-0.6443937059859155
25/Jan/2023
1.45408
0.011565
0.8017247654270493
24/Jan/2023
1.442515
0.008579
0.5982833264525056
23/Jan/2023
1.433936
-0.001961
-0.13656968431579702
20/Jan/2023
1.435897
-0.002724
-0.18934799366893712
19/Jan/2023
1.438621
-0.001063
-0.07383564726703916
18/Jan/2023
1.439684
0.012397
0.8685709321250736
17/Jan/2023
1.427287
-0.002386
-0.16689131011077357
16/Jan/2023
1.429673
-0.009151
-0.6360055156155304
13/Jan/2023
1.438824
0.000487
0.033858546362917734
12/Jan/2023
1.438337
0.014701
1.032637556229261
11/Jan/2023
1.423636
0.020201
1.4393969082999925
10/Jan/2023
1.403435
-0.0033
-0.2345857606443289
09/Jan/2023
1.406735
-0.00113
-0.080263377525544
06/Jan/2023
1.407865
-0.010007
-0.7057759797781464
05/Jan/2023
1.417872
0.004778
0.3381232954070996
04/Jan/2023
1.413094
0.002423
0.17176223229938092
03/Jan/2023
1.410671
0.010666
0.7618544219484931
30/Dec/2022
1.400005
0.004924
0.3529544162668691
29/Dec/2022
1.395081
-0.003427
-0.24504686422959326
28/Dec/2022
1.398508
-0.007291
-0.5186374439020087
23/Dec/2022
1.405799
-0.002331
-0.16553869316043263
22/Dec/2022
1.40813
0.002991
0.212861503381516
21/Dec/2022
1.405139
-0.008776
-0.620687948002532
20/Dec/2022
1.413915
-0.005703
-0.40172778874316895
19/Dec/2022
1.419618
-0.009441
-0.660644522024633
16/Dec/2022
1.429059
-0.015502
-1.0731287913767573
15/Dec/2022
1.444561
0.015971
1.1179554665789344
14/Dec/2022
1.42859
-0.009862
-0.6855981290998935
13/Dec/2022
1.438452
-0.020773
-1.4235638780859703
12/Dec/2022
1.459225
0.003153
0.216541489706553
09/Dec/2022
1.456072
-0.008438
-0.5761654068596322
08/Dec/2022
1.46451
0.003496
0.23928586584385914
07/Dec/2022
1.461014
-0.005165
-0.35227622275315634
06/Dec/2022
1.466179
0.003238
0.22133496839585465
05/Dec/2022
1.462941
-0.009455
-0.6421506170894243
02/Dec/2022
1.472396
0.003762
0.2561564011183181
01/Dec/2022
1.468634
0.002062
0.1405999841807971
30/Nov/2022
1.466572
-0.004701
-0.31951921907083186
29/Nov/2022
1.471273
0.003628
0.24719874356537175
28/Nov/2022
1.467645
-0.005983
-0.40600477189629947
25/Nov/2022
1.473628
-0.019336
-1.2951417448779743
24/Nov/2022
1.492964
0.013853
0.9365760919903915
23/Nov/2022
1.479111
0.009553
0.6500594056171992
22/Nov/2022
1.469558
0.009317
0.6380453637447517
21/Nov/2022
1.460241
0.001592
0.10914208970081218
18/Nov/2022
1.458649
-0.006485
-0.442621630512977
17/Nov/2022
1.465134
0.007792
0.5346720261956356
16/Nov/2022
1.457342
0.00645
0.44455410878273505
15/Nov/2022
1.450892
-0.004022
-0.2764424563926115
14/Nov/2022
1.454914
0.005472
0.37752459222238627
11/Nov/2022
1.449442
0.012488
0.8690605266417715
10/Nov/2022
1.436954
0.016605
1.1690788672361512
09/Nov/2022
1.420349
0.017504
1.2477501078166156
08/Nov/2022
1.402845
-0.008358
-0.5922606457044096
07/Nov/2022
1.411203
0.001032
0.07318261402340567
04/Nov/2022
1.410171
-0.017113
-1.1989905302658757
03/Nov/2022
1.427284
0.000127
0.008898810712486433
02/Nov/2022
1.427157
-0.00069
-0.04832450535666637
01/Nov/2022
1.427847
0.000738
0.051712938535178464
31/Oct/2022
1.427109
-0.007791
-0.5429646665272841
28/Oct/2022
1.4349
0.020519
1.450740642019371
27/Oct/2022
1.414381
0.011603
0.8271444234226656
26/Oct/2022
1.402778
-0.003168
-0.2253287110600265
25/Oct/2022
1.405946
0.017184
1.2373610453050992
24/Oct/2022
1.388762
0.025422
1.8646852582627957
21/Oct/2022
1.36334
-0.026002
-1.8715334309334923
20/Oct/2022
1.389342
0.032252
2.3765557184858777
19/Oct/2022
1.35709
0.018699
1.3971253542499913
18/Oct/2022
1.338391
-0.00303
-0.22587986918350017
17/Oct/2022
1.341421
-0.009096
-0.6735198446224668
14/Oct/2022
1.350517
0.035273
2.6818597917952864
13/Oct/2022
1.315244
0.038788
3.03872597253646
12/Oct/2022
1.276456
-0.019871
-1.5328694071788986
11/Oct/2022
1.296327
-0.009992
-0.7648973948935903
10/Oct/2022
1.306319
-0.020688
-1.558997051258961
07/Oct/2022
1.327007
-0.005206
-0.3907783515098562
06/Oct/2022
1.332213
-0.024917
-1.8360068674334808
05/Oct/2022
1.35713
-0.026398
-1.9080206544428446
04/Oct/2022
1.383528
0.007068
0.5134911294189443
03/Oct/2022
1.37646
0.001917
0.13946453475809778
30/Sept/2022
1.374543
0.015847
1.1663389014172412
29/Sept/2022
1.358696
0.039503
2.994482232698324
28/Sept/2022
1.319193
0.006608
0.5034340633178042
27/Sept/2022
1.312585
-0.018887
-1.4185052333056947
26/Sept/2022
1.331472
-0.044157
-3.2099497757026056
23/Sept/2022
1.375629
-0.062969
-4.377108824007819
22/Sept/2022
1.438598
0.00626
0.43704768008668343
21/Sept/2022
1.432338
-0.006529
-0.45375979850813175
20/Sept/2022
1.438867
-0.014547
-1.0008848132741257
16/Sept/2022
1.453414
0.001429
0.09841699466592285
15/Sept/2022
1.451985
0.00438
0.3025687255846726
14/Sept/2022
1.447605
-0.013154
-0.9004907722629126
13/Sept/2022
1.460759
0.00311
0.21335726227644652
12/Sept/2022
1.457649
-0.000162
-0.011112551627062768
09/Sept/2022
1.457811
-0.007764
-0.5297579448339389
08/Sept/2022
1.465575
-0.001676
-0.11422721811060275
07/Sept/2022
1.467251
-0.011789
-0.7970710731285158
06/Sept/2022
1.47904
0.006911
0.4694561414115203
05/Sept/2022
1.472129
-0.008518
-0.5752890459373503
02/Sept/2022
1.480647
-0.011823
-0.7921767271703953
01/Sept/2022
1.49247
-0.005687
-0.3795997348742488
31/Aug/2022
1.498157
-0.018535
-1.2220674995318759
30/Aug/2022
1.516692
-0.010205
-0.6683489456066781
26/Aug/2022
1.526897
-0.000372
-0.02435720230031514
25/Aug/2022
1.527269
0.001183
0.07751856710565459
24/Aug/2022
1.526086
-0.008103
-0.5281617844998236
23/Aug/2022
1.534189
-0.015871
-1.0238958491929344
22/Aug/2022
1.55006
-0.005433
-0.3492783316929102
19/Aug/2022
1.555493
-0.020448
-1.2975105032485352
18/Aug/2022
1.575941
-0.002366
-0.14990746413720524
17/Aug/2022
1.578307
-0.030126
-1.8730031030201444
16/Aug/2022
1.608433
0.006096
0.3804443135245582
15/Aug/2022
1.602337
0.002126
0.1328574794199015
12/Aug/2022
1.600211
-0.017734
-1.096081758032566
11/Aug/2022
1.617945
-0.010116
-0.6213526397352434
10/Aug/2022
1.628061
0.004413
0.2717953645125052
09/Aug/2022
1.623648
0.002045
0.12610978149399082
08/Aug/2022
1.621603
-0.013492
-0.8251508322146419
05/Aug/2022
1.635095
0.000642
0.03927919615920433
04/Aug/2022
1.634453
0.005719
0.3511316151071937
03/Aug/2022
1.628734
-0.032965
-1.983812952887376
02/Aug/2022
1.661699
0.038638
2.3805636387048916
01/Aug/2022
1.623061
0.015603
0.9706629971047455
29/Jul/2022
1.607458
0.011911
0.7465151449628247
28/Jul/2022
1.595547
-0.004474
-0.27962132997004413
27/Jul/2022
1.600021
-0.008034
-0.4996097770287708
26/Jul/2022
1.608055
-0.002211
-0.13730650712366776
25/Jul/2022
1.610266
-0.004421
-0.27379919451881385
22/Jul/2022
1.614687
0.039206
2.4885098582591603
21/Jul/2022
1.575481
-0.010717
-0.6756407459850535
20/Jul/2022
1.586198
0.001003
0.06327297272575298
19/Jul/2022
1.585195
0.003888
0.24587255985080697
18/Jul/2022
1.581307
-0.007865
-0.4949118157128366
15/Jul/2022
1.589172
0.000078
0.004908457271879448
14/Jul/2022
1.589094
-0.001843
-0.11584368205654906
13/Jul/2022
1.590937
-0.014325
-0.8923776928625982
12/Jul/2022
1.605262
0.021498
1.3573992084679283
11/Jul/2022
1.583764
-0.009969
-0.6255125544868557
08/Jul/2022
1.593733
0.002779
0.17467506917233308
07/Jul/2022
1.590954
-0.01286
-0.8018386171962584
06/Jul/2022
1.603814
0.010052
0.6307089766226074
05/Jul/2022
1.593762
-0.003086
-0.1932557137560995
04/Jul/2022
1.596848
0.006113
0.3842877663470031
01/Jul/2022
1.590735
0.021937
1.3983317163841362
30/Jun/2022
1.568798
0.008535
0.547023162120745
29/Jun/2022
1.560263
0.002439
0.15656454130890268
28/Jun/2022
1.557824
-0.014461
-0.9197441939597465
27/Jun/2022
1.572285
-0.008038
-0.5086301977507129
24/Jun/2022
1.580323
0.010005
0.6371320968109644
23/Jun/2022
1.570318
0.019755
1.2740533599731194
22/Jun/2022
1.550563
0.013635
0.8871593204105853
21/Jun/2022
1.536928
-0.017726
-1.1401893926236963
20/Jun/2022
1.554654
-0.014616
-0.9313884799938825
17/Jun/2022
1.56927
0.010286
0.6597886828857769
16/Jun/2022
1.558984
-0.004503
-0.2880100697991093
15/Jun/2022
1.563487
-0.013232
-0.8392110452147783
14/Jun/2022
1.576719
0.005096
0.32425079042493016
13/Jun/2022
1.571623
-0.023472
-1.4715111012196767
10/Jun/2022
1.595095
-0.003331
-0.20839250612790333
09/Jun/2022
1.598426
-0.001746
-0.10911327032344023
08/Jun/2022
1.600172
0.003192
0.1998772683439993
07/Jun/2022
1.59698
-0.011017
-0.685138094163111
06/Jun/2022
1.607997
-0.008865
-0.5482842691584069
01/Jun/2022
1.616862
-0.016738
-1.0246082272282075
31/May/2022
1.6336
-0.016542
-1.0024591823006748
27/May/2022
1.650142
0.004455
0.27070761329463017
26/May/2022
1.645687
-0.00989
-0.5973748125275962
25/May/2022
1.655577
0.003053
0.18474769504104024
24/May/2022
1.652524
-0.000158
-0.009560217876155243
23/May/2022
1.652682
0.001695
0.10266585987654657
20/May/2022
1.650987
-0.017566
-1.0527684766381409
19/May/2022
1.668553
0.003927
0.23590884679201213
18/May/2022
1.664626
-0.008645
-0.5166527119635731
17/May/2022
1.673271
-0.003044
-0.18158878253788815
16/May/2022
1.676315
-0.00999
-0.5924195207865718
13/May/2022
1.686305
-0.000836
-0.049551282317245565
12/May/2022
1.687141
0.015983
0.9564026860416549
11/May/2022
1.671158
0.007249
0.4356608444331992
10/May/2022
1.663909
0.030551
1.870441140276657
09/May/2022
1.633358
-0.020965
-1.2672857718837252
06/May/2022
1.654323
-0.004043
-0.24379419259680915
05/May/2022
1.658366
0.003932
0.23766436134653907
04/May/2022
1.654434
-0.000801
-0.048391920180518175
03/May/2022
1.655235
-0.016357
-0.9785282533058306
29/Apr/2022
1.671592
-0.007948
-0.47322481155554497
28/Apr/2022
1.67954
0.000201
0.011968994943843977
27/Apr/2022
1.679339
0.000833
0.04962746633017696
26/Apr/2022
1.678506
0.010385
0.6225567569738646
25/Apr/2022
1.668121
0.017087
1.0349272031950887
22/Apr/2022
1.651034
-0.005842
-0.3525912621101398
21/Apr/2022
1.656876
-0.0066
-0.3967595564949539
20/Apr/2022
1.663476
0.017352
1.0541125698914542
19/Apr/2022
1.646124
-0.026514
-1.5851606862931489
14/Apr/2022
1.672638
0.000359
0.021467709634576528
13/Apr/2022
1.672279
0.001172
0.07013315125841732
12/Apr/2022
1.671107
-0.006201
-0.3696995423619276
11/Apr/2022
1.677308
-0.016094
-0.9503945312453865
08/Apr/2022
1.693402
-0.007692
-0.4521795973649898
07/Apr/2022
1.701094
0.004394
0.258973301113927
06/Apr/2022
1.6967
-0.017027
-0.9935654862180499
05/Apr/2022
1.713727
-0.016194
-0.936112111477923
04/Apr/2022
1.729921
0.022341
1.3083428009229436
01/Apr/2022
1.70758
-0.002909
-0.17006832549054685
31/Mar/2022
1.710489
0.009652
0.5674853028244329
30/Mar/2022
1.700837
0.00119
0.07001453831295558
29/Mar/2022
1.699647
0.009709
0.5745181184161786
28/Mar/2022
1.689938
-0.016967
-0.9940213427226471
25/Mar/2022
1.706905
0.012724
0.7510413586269707
24/Mar/2022
1.694181
0.00191
0.11286608350553783
23/Mar/2022
1.692271
-0.004031
-0.23763457214576178
22/Mar/2022
1.696302
-0.018832
-1.097990011276087
21/Mar/2022
1.715134
-0.007838
-0.45491162944029273
18/Mar/2022
1.722972
0.013653
0.7987391469936272
17/Mar/2022
1.709319
0.000369
0.021592205740366893
16/Mar/2022
1.70895
-0.005781
-0.3371374285529334
15/Mar/2022
1.714731
-0.001149
-0.06696272466606057
14/Mar/2022
1.71588
-0.008165
-0.47359552679889444
11/Mar/2022
1.724045
-0.010006
-0.577030318024095
10/Mar/2022
1.734051
-0.000263
-0.015164497317094829
09/Mar/2022
1.734314
-0.02319
-1.3194849058665017
08/Mar/2022
1.757504
-0.016959
-0.9557257604131504
07/Mar/2022
1.774463
0.005411
0.30587003660717715
04/Mar/2022
1.769052
0.0082
0.4656836576838939
03/Mar/2022
1.760852
-0.026615
-1.4889785377855926
02/Mar/2022
1.787467
0.002666
0.14937239501770785
01/Mar/2022
1.784801
0.041494
2.380188916811554
28/Feb/2022
1.743307
-0.006102
-0.34880351021402084
25/Feb/2022
1.749409
-0.012707
-0.7211216514690293
24/Feb/2022
1.762116
0.009018
0.51440364429142
23/Feb/2022
1.753098
-0.002481
-0.14132089755003904
22/Feb/2022
1.755579
-0.006902
-0.3916070584590699
21/Feb/2022
1.762481
0.007481
0.42626780626780625
18/Feb/2022
1.755
0.009
0.5154639175257731
17/Feb/2022
1.746
0.013
0.7501442585112522
16/Feb/2022
1.733
0
0
15/Feb/2022
1.733
-0.013
-0.7445589919816724
14/Feb/2022
1.746
0.007
0.4025301897642323
11/Feb/2022
1.739
-0.015
-0.855188141391106
10/Feb/2022
1.754
0.004
0.22857142857142856
09/Feb/2022
1.75
0
0
08/Feb/2022
1.75
-0.006
-0.3416856492027335
07/Feb/2022
1.756
-0.022
-1.2373453318335208
04/Feb/2022
1.778
-0.009
-0.5036373810856184
03/Feb/2022
1.787
0.008
0.44969083754918493
02/Feb/2022
1.779
-0.001
-0.056179775280898875
01/Feb/2022
1.78
-0.004
-0.2242152466367713
31/Jan/2022
1.784
0
0
28/Jan/2022
1.784
-0.007
-0.3908431044109436
27/Jan/2022
1.791
-0.008
-0.44469149527515284
26/Jan/2022
1.799
-0.008
-0.44272274488101826
25/Jan/2022
1.807
-0.004
-0.22087244616234125
24/Jan/2022
1.811
0.014
0.7790762381747357
21/Jan/2022
1.797
0.003
0.16722408026755853
20/Jan/2022
1.794
0.006
0.33557046979865773
19/Jan/2022
1.788
-0.016
-0.8869179600886918
18/Jan/2022
1.804
-0.002
-0.11074197120708748
17/Jan/2022
1.806
-0.01
-0.5506607929515418
14/Jan/2022
1.816
0.001
0.05509641873278237
13/Jan/2022
1.815
0.003
0.16556291390728478
12/Jan/2022
1.812
0.004
0.22123893805309736
11/Jan/2022
1.808
0.004
0.22172949002217296
10/Jan/2022
1.804
-0.006
-0.3314917127071823
07/Jan/2022
1.81
-0.004
-0.2205071664829107
06/Jan/2022
1.814
-0.012
-0.6571741511500547
05/Jan/2022
1.826
-0.004
-0.2185792349726776
04/Jan/2022
1.83
-0.015
-0.8130081300813008
31/Dec/2021
1.845
0.006
0.3262642740619902
30/Dec/2021
1.839
-0.004
-0.21703743895822028
29/Dec/2021
1.843
-0.008
-0.4321988114532685
24/Dec/2021
1.851
0.002
0.10816657652785289
23/Dec/2021
1.849
-0.002
-0.10804970286331712
22/Dec/2021
1.851
-0.02
-1.0689470871191875
21/Dec/2021
1.871
-0.019
-1.0052910052910053
20/Dec/2021
1.89
0
0
17/Dec/2021
1.89
-0.001
-0.05288207297726071
16/Dec/2021
1.891
0
0
15/Dec/2021
1.891
-0.012
-0.6305832895428272
14/Dec/2021
1.903
-0.002
-0.10498687664041995
13/Dec/2021
1.905
0.012
0.6339144215530903
10/Dec/2021
1.893
-0.025
-1.3034410844629822
09/Dec/2021
1.918
-0.001
-0.05211047420531527
08/Dec/2021
1.919
0.01
0.5238344683080147
07/Dec/2021
1.909
0.005
0.26260504201680673
06/Dec/2021
1.904
0.012
0.6342494714587738
03/Dec/2021
1.892
-0.002
-0.10559662090813093
02/Dec/2021
1.894
0.006
0.3177966101694915
01/Dec/2021
1.888
-0.008
-0.4219409282700422
30/Nov/2021
1.896
0.014
0.7438894792773645
29/Nov/2021
1.882
-0.002
-0.10615711252653928
26/Nov/2021
1.884
0.031
1.6729627630868862
25/Nov/2021
1.853
0.003
0.16216216216216217
24/Nov/2021
1.85
0.002
0.10822510822510822
23/Nov/2021
1.848
-0.013
-0.6985491671144546
22/Nov/2021
1.861
-0.008
-0.42803638309256287
19/Nov/2021
1.869
0.017
0.91792656587473
18/Nov/2021
1.852
0.011
0.5975013579576317
17/Nov/2021
1.841
-0.01
-0.5402485143165856
16/Nov/2021
1.851
-0.005
-0.26939655172413796
15/Nov/2021
1.856
-0.002
-0.10764262648008611
12/Nov/2021
1.858
0
0
11/Nov/2021
1.858
-0.016
-0.8537886872998933
10/Nov/2021
1.874
-0.008
-0.4250797024442083
09/Nov/2021
1.882
0.018
0.9656652360515021
08/Nov/2021
1.864
-0.003
-0.16068559185859668
05/Nov/2021
1.867
0.032
1.7438692098092643
04/Nov/2021
1.835
0.002
0.10911074740861974
03/Nov/2021
1.833
-0.005
-0.2720348204570185
02/Nov/2021
1.838
0.003
0.16348773841961853
01/Nov/2021
1.835
-0.003
-0.1632208922742111
29/Oct/2021
1.838
-0.014
-0.755939524838013
28/Oct/2021
1.852
0.032
1.7582417582417582
27/Oct/2021
1.82
0.014
0.7751937984496124
26/Oct/2021
1.806
0.009
0.5008347245409015
25/Oct/2021
1.797
0.012
0.6722689075630253
22/Oct/2021
1.785
-0.002
-0.1119194180190263
21/Oct/2021
1.787
-0.012
-0.6670372429127293
20/Oct/2021
1.799
0.001
0.05561735261401557
19/Oct/2021
1.798
0.005
0.2788622420524261
18/Oct/2021
1.793
-0.013
-0.7198228128460686
15/Oct/2021
1.806
-0.004
-0.22099447513812154
14/Oct/2021
1.81
0.011
0.6114508060033352
13/Oct/2021
1.799
0.022
1.2380416432189083
12/Oct/2021
1.777
0.01
0.5659309564233164
11/Oct/2021
1.767
-0.016
-0.89736399326977
08/Oct/2021
1.783
-0.013
-0.7238307349665924
07/Oct/2021
1.796
0.012
0.672645739910314
06/Oct/2021
1.784
-0.016
-0.8888888888888888
05/Oct/2021
1.8
0.001
0.055586436909394105
04/Oct/2021
1.799
-0.009
-0.497787610619469
01/Oct/2021
1.808
0
0
30/Sept/2021
1.808
-0.01
-0.5500550055005501
29/Sept/2021
1.818
0.009
0.4975124378109453
28/Sept/2021
1.809
-0.014
-0.7679648930334614
27/Sept/2021
1.823
-0.013
-0.7080610021786492
24/Sept/2021
1.836
-0.022
-1.1840688912809472
23/Sept/2021
1.858
0.004
0.21574973031283712
22/Sept/2021
1.854
-0.008
-0.4296455424274973
21/Sept/2021
1.862
0.006
0.3232758620689655
20/Sept/2021
1.856
0.002
0.10787486515641856
17/Sept/2021
1.854
-0.008
-0.4296455424274973
16/Sept/2021
1.862
-0.012
-0.6403415154749199
15/Sept/2021
1.874
0.012
0.644468313641246
14/Sept/2021
1.862
-0.007
-0.37453183520599254
13/Sept/2021
1.869
0.001
0.05353319057815846
10/Sept/2021
1.868
0.001
0.05356186395286556
09/Sept/2021
1.867
-0.005
-0.2670940170940171
08/Sept/2021
1.872
0.003
0.16051364365971107
07/Sept/2021
1.869
-0.003
-0.16025641025641027
06/Sept/2021
1.872
-0.005
-0.2663825253063399
03/Sept/2021
1.877
-0.005
-0.26567481402763016
02/Sept/2021
1.882
0.01
0.5341880341880342
01/Sept/2021
1.872
-0.013
-0.6896551724137931
31/Aug/2021
1.885
0.006
0.31931878658861096
27/Aug/2021
1.879
0
0
26/Aug/2021
1.879
-0.009
-0.4766949152542373
25/Aug/2021
1.888
-0.01
-0.5268703898840885
24/Aug/2021
1.898
0.006
0.3171247357293869
23/Aug/2021
1.892
-0.007
-0.36861506055818855
20/Aug/2021
1.899
0.001
0.05268703898840885
19/Aug/2021
1.898
0.002
0.10548523206751055
18/Aug/2021
1.896
-0.006
-0.31545741324921134
17/Aug/2021
1.902
0.012
0.6349206349206349
16/Aug/2021
1.89
0.001
0.05293806246691371
13/Aug/2021
1.889
-0.001
-0.05291005291005291
12/Aug/2021
1.89
0
0
11/Aug/2021
1.89
-0.01
-0.5263157894736842
10/Aug/2021
1.9
0.009
0.47593865679534636
09/Aug/2021
1.891
-0.003
-0.1583949313621964
06/Aug/2021
1.894
-0.009
-0.4729374671571203
05/Aug/2021
1.903
0.005
0.26343519494204426
04/Aug/2021
1.898
0.005
0.26413100898045433
03/Aug/2021
1.893
0.005
0.2648305084745763
02/Aug/2021
1.888
0.001
0.052994170641229466
30/Jul/2021
1.887
0.008
0.4257583821181479
29/Jul/2021
1.879
-0.008
-0.4239533651298357
28/Jul/2021
1.887
-0.003
-0.15873015873015872
27/Jul/2021
1.89
0.003
0.1589825119236884
26/Jul/2021
1.887
0.007
0.3723404255319149
23/Jul/2021
1.88
0.011
0.588550026752274
22/Jul/2021
1.869
-0.01
-0.532197977647685
21/Jul/2021
1.879
-0.008
-0.4239533651298357
20/Jul/2021
1.887
0.017
0.9090909090909091
19/Jul/2021
1.87
0.012
0.6458557588805167
16/Jul/2021
1.858
0
0
15/Jul/2021
1.858
0.007
0.37817396002160997
14/Jul/2021
1.851
-0.006
-0.32310177705977383
13/Jul/2021
1.857
0.003
0.16181229773462782
12/Jul/2021
1.854
0.003
0.1620745542949757
09/Jul/2021
1.851
-0.023
-1.2273212379935965
08/Jul/2021
1.874
0.02
1.0787486515641855
07/Jul/2021
1.854
0.013
0.7061379684953829
06/Jul/2021
1.841
0.004
0.21774632553075668
05/Jul/2021
1.837
-0.005
-0.2714440825190011
02/Jul/2021
1.842
0.011
0.6007646095030038
01/Jul/2021
1.831
-0.006
-0.326619488296135
30/Jun/2021
1.837
0
0
29/Jun/2021
1.837
0.008
0.43739748496446146
28/Jun/2021
1.829
-0.002
-0.10922992900054615
25/Jun/2021
1.831
0.004
0.21893814997263272
24/Jun/2021
1.827
0
0
23/Jun/2021
1.827
-0.01
-0.5443658138268916
22/Jun/2021
1.837
-0.003
-0.16304347826086957
21/Jun/2021
1.84
0.006
0.3271537622682661
18/Jun/2021
1.834
0.011
0.603400987383434
17/Jun/2021
1.823
-0.008
-0.4369197160021846
16/Jun/2021
1.831
0
0
15/Jun/2021
1.831
-0.005
-0.27233115468409586
14/Jun/2021
1.836
-0.001
-0.05443658138268917
11/Jun/2021
1.837
0.006
0.3276897870016384
10/Jun/2021
1.831
0.004
0.21893814997263272
09/Jun/2021
1.827
0.011
0.6057268722466961
08/Jun/2021
1.816
0.001
0.05509641873278237
07/Jun/2021
1.815
0.004
0.22087244616234125
04/Jun/2021
1.811
-0.001
-0.05518763796909492
03/Jun/2021
1.812
-0.004
-0.22026431718061673
02/Jun/2021
1.816
-0.003
-0.16492578339747113
01/Jun/2021
1.819
0.001
0.05500550055005501
28/May/2021
1.818
-0.006
-0.32894736842105265
27/May/2021
1.824
-0.004
-0.2188183807439825
26/May/2021
1.828
0.012
0.6607929515418502
25/May/2021
1.816
0.004
0.22075055187637968
24/May/2021
1.812
0.007
0.3878116343490305
21/May/2021
1.805
0.002
0.11092623405435385
20/May/2021
1.803
0.006
0.333889816360601
19/May/2021
1.797
-0.005
-0.27746947835738067
18/May/2021
1.802
0
0
17/May/2021
1.802
-0.001
-0.05546311702717693
14/May/2021
1.803
0.008
0.4456824512534819
13/May/2021
1.795
-0.018
-0.9928295642581357
12/May/2021
1.813
0.001
0.05518763796909492
11/May/2021
1.812
-0.007
-0.38482682792743267
10/May/2021
1.819
-0.002
-0.10982976386600769
07/May/2021
1.821
-0.005
-0.2738225629791895
06/May/2021
1.826
0.008
0.44004400440044006
05/May/2021
1.818
0.003
0.1652892561983471
04/May/2021
1.815
-0.001
-0.05506607929515418
30/Apr/2021
1.816
-0.001
-0.0550357732526142
29/Apr/2021
1.817
0.002
0.11019283746556474
28/Apr/2021
1.815
-0.011
-0.6024096385542169
27/Apr/2021
1.826
-0.002
-0.10940919037199125
26/Apr/2021
1.828
-0.006
-0.3271537622682661
23/Apr/2021
1.834
0.003
0.1638448935008192
22/Apr/2021
1.831
0.003
0.16411378555798686
21/Apr/2021
1.828
-0.001
-0.05467468562055768
20/Apr/2021
1.829
0.003
0.16429353778751368
19/Apr/2021
1.826
0
0
16/Apr/2021
1.826
0.004
0.21953896816684962
15/Apr/2021
1.822
0.001
0.054914881933003847
14/Apr/2021
1.821
0
0
13/Apr/2021
1.821
0
0
12/Apr/2021
1.821
0.003
0.16501650165016502
09/Apr/2021
1.818
-0.003
-0.16474464579901152
08/Apr/2021
1.821
0.001
0.054945054945054944
07/Apr/2021
1.82
0.01
0.5524861878453039
06/Apr/2021
1.81
-0.001
-0.05521811154058531
01/Apr/2021
1.811
0
0
31/Mar/2021
1.811
0.003
0.16592920353982302
30/Mar/2021
1.808
-0.021
-1.1481683980317112
29/Mar/2021
1.829
0.006
0.32912781130005486
26/Mar/2021
1.823
-0.012
-0.6539509536784741
25/Mar/2021
1.835
0.005
0.273224043715847
24/Mar/2021
1.83
0.008
0.43907793633369924
23/Mar/2021
1.822
0.01
0.5518763796909493
22/Mar/2021
1.812
-0.001
-0.05515719801434087
19/Mar/2021
1.813
0.017
0.9465478841870824
18/Mar/2021
1.796
-0.011
-0.6087437742114001
17/Mar/2021
1.807
-0.012
-0.6597031335898845
16/Mar/2021
1.819
0.014
0.775623268698061
15/Mar/2021
1.805
-0.014
-0.7696536558548653
12/Mar/2021
1.819
-0.018
-0.979858464888405
11/Mar/2021
1.837
0.004
0.2182214948172395
10/Mar/2021
1.833
-0.002
-0.10899182561307902
09/Mar/2021
1.835
0.01
0.547945205479452
08/Mar/2021
1.825
0.003
0.16465422612513722
05/Mar/2021
1.822
-0.003
-0.1643835616438356
04/Mar/2021
1.825
-0.004
-0.21869874248223073
03/Mar/2021
1.829
0.014
0.7713498622589532
02/Mar/2021
1.815
0.005
0.27624309392265195
01/Mar/2021
1.81
0.005
0.2770083102493075
26/Feb/2021
1.805
0.01
0.5571030640668524
25/Feb/2021
1.795
-0.018
-0.9928295642581357
24/Feb/2021
1.813
-0.012
-0.6575342465753424
23/Feb/2021
1.825
-0.002
-0.10946907498631636
22/Feb/2021
1.827
-0.014
-0.7604562737642585
19/Feb/2021
1.841
-0.005
-0.27085590465872156
18/Feb/2021
1.846
-0.001
-0.05414185165132648
17/Feb/2021
1.847
0.003
0.16268980477223427
16/Feb/2021
1.844
-0.009
-0.48569886670264434
15/Feb/2021
1.853
-0.024
-1.2786361214704316
12/Feb/2021
1.877
-0.001
-0.05324813631522897
11/Feb/2021
1.878
0.002
0.10660980810234541
10/Feb/2021
1.876
-0.002
-0.10649627263045794
09/Feb/2021
1.878
0.009
0.48154093097913325
08/Feb/2021
1.869
0
0
05/Feb/2021
1.869
-0.033
-1.7350157728706626
04/Feb/2021
1.902
-0.003
-0.15748031496062992
03/Feb/2021
1.905
-0.002
-0.1048767697954903
02/Feb/2021
1.907
-0.006
-0.31364349189754315
01/Feb/2021
1.913
-0.002
-0.10443864229765012
29/Jan/2021
1.915
-0.017
-0.8799171842650103
28/Jan/2021
1.932
0.006
0.3115264797507788
27/Jan/2021
1.926
0.002
0.10395010395010396
26/Jan/2021
1.924
0.004
0.20833333333333334
25/Jan/2021
1.92
0.005
0.26109660574412535
22/Jan/2021
1.915
0.001
0.0522466039707419
21/Jan/2021
1.914
-0.004
-0.20855057351407716
20/Jan/2021
1.918
0.001
0.05216484089723526
19/Jan/2021
1.917
-0.001
-0.05213764337851929
18/Jan/2021
1.918
0
0
15/Jan/2021
1.918
0
0
14/Jan/2021
1.918
0.007
0.3663003663003663
13/Jan/2021
1.911
0.001
0.05235602094240838
12/Jan/2021
1.91
-0.01
-0.5208333333333334
11/Jan/2021
1.92
0.001
0.05211047420531527
08/Jan/2021
1.919
-0.01
-0.5184033177812338
07/Jan/2021
1.929
0.001
0.05186721991701245
06/Jan/2021
1.928
-0.02
-1.0266940451745379
05/Jan/2021
1.948
-0.002
-0.10256410256410256
04/Jan/2021
1.95
0.003
0.15408320493066255
31/Dec/2020
1.947
0.012
0.6201550387596899
30/Dec/2020
1.935
-0.005
-0.25773195876288657
29/Dec/2020
1.94
0.011
0.5702436495593571
24/Dec/2020
1.929
-0.017
-0.8735868448098664
23/Dec/2020
1.946
0.008
0.41279669762641896
22/Dec/2020
1.938
-0.014
-0.7172131147540983
21/Dec/2020
1.952
0.025
1.2973533990659056
18/Dec/2020
1.927
0.001
0.05192107995846314
17/Dec/2020
1.926
0.007
0.36477331943720687
16/Dec/2020
1.919
-0.028
-1.4381099126861838
15/Dec/2020
1.947
0.012
0.6201550387596899
14/Dec/2020
1.935
-0.023
-1.1746680286006128
11/Dec/2020
1.958
0.011
0.5649717514124294
10/Dec/2020
1.947
0.021
1.0903426791277258
09/Dec/2020
1.926
0.002
0.10395010395010396
08/Dec/2020
1.924
0.007
0.3651538862806468
07/Dec/2020
1.917
0.009
0.4716981132075472
04/Dec/2020
1.908
0.002
0.1049317943336831
03/Dec/2020
1.906
-0.002
-0.10482180293501048
02/Dec/2020
1.908
-0.012
-0.625
01/Dec/2020
1.92
-0.004
-0.2079002079002079
30/Nov/2020
1.924
0.003
0.15616866215512754
27/Nov/2020
1.921
0.004
0.20865936358894105
26/Nov/2020
1.917
0.004
0.20909566126502874
25/Nov/2020
1.913
0.001
0.05230125523012552
24/Nov/2020
1.912
0.004
0.20964360587002095
23/Nov/2020
1.908
0.002
0.1049317943336831
20/Nov/2020
1.906
0.003
0.1576458223857068
19/Nov/2020
1.903
-0.003
-0.15739769150052466
18/Nov/2020
1.906
0.002
0.10504201680672269
17/Nov/2020
1.904
0.009
0.47493403693931396
16/Nov/2020
1.895
-0.009
-0.4726890756302521
13/Nov/2020
1.904
0.014
0.7407407407407407
12/Nov/2020
1.89
0.005
0.26525198938992045
11/Nov/2020
1.885
-0.009
-0.4751847940865892
10/Nov/2020
1.894
-0.015
-0.785751702462022
09/Nov/2020
1.909
-0.021
-1.0880829015544042
06/Nov/2020
1.93
-0.008
-0.41279669762641896
05/Nov/2020
1.938
0.005
0.2586652871184687
04/Nov/2020
1.933
0.004
0.20736132711249353
03/Nov/2020
1.929
-0.004
-0.20693222969477496
02/Nov/2020
1.933
-0.004
-0.20650490449148168
30/Oct/2020
1.937
-0.007
-0.360082304526749
29/Oct/2020
1.944
0.005
0.25786487880350695
28/Oct/2020
1.939
0.016
0.8320332813312532
27/Oct/2020
1.923
0.003
0.15625
26/Oct/2020
1.92
0.006
0.31347962382445144
23/Oct/2020
1.914
-0.006
-0.3125
22/Oct/2020
1.92
-0.017
-0.8776458440887971
21/Oct/2020
1.937
-0.011
-0.5646817248459959
20/Oct/2020
1.948
0.006
0.30895983522142123
19/Oct/2020
1.942
-0.011
-0.5632360471070148
16/Oct/2020
1.953
0.003
0.15384615384615385
15/Oct/2020
1.95
0.011
0.5673027333677153
14/Oct/2020
1.939
0.017
0.8844953173777316
13/Oct/2020
1.922
0.003
0.1563314226159458
12/Oct/2020
1.919
-0.004
-0.2080083203328133
09/Oct/2020
1.923
0.008
0.4177545691906005
08/Oct/2020
1.915
0.002
0.10454783063251437
07/Oct/2020
1.913
-0.006
-0.3126628452318916
06/Oct/2020
1.919
-0.005
-0.2598752598752599
05/Oct/2020
1.924
-0.007
-0.3625064733298809
02/Oct/2020
1.931
-0.002
-0.10346611484738748
01/Oct/2020
1.933
-0.015
-0.7700205338809035
30/Sept/2020
1.948
0
0
29/Sept/2020
1.948
0.008
0.41237113402061853
28/Sept/2020
1.94
-0.005
-0.2570694087403599
25/Sept/2020
1.945
0.007
0.36119711042311664
24/Sept/2020
1.938
-0.004
-0.2059732234809475
23/Sept/2020
1.942
-0.004
-0.20554984583761562
22/Sept/2020
1.946
-0.005
-0.25627883136852897
21/Sept/2020
1.951
0.004
0.2054442732408834
18/Sept/2020
1.947
0.01
0.5162622612287042
17/Sept/2020
1.937
-0.005
-0.25746652935118436
16/Sept/2020
1.942
0.004
0.20639834881320948
15/Sept/2020
1.938
-0.007
-0.35989717223650386
14/Sept/2020
1.945
0.011
0.5687693898655636
11/Sept/2020
1.934
0.007
0.3632589517384536
10/Sept/2020
1.927
-0.017
-0.8744855967078189
09/Sept/2020
1.944
0.006
0.30959752321981426
08/Sept/2020
1.938
0.012
0.6230529595015576
07/Sept/2020
1.926
0
0
04/Sept/2020
1.926
0
0
03/Sept/2020
1.926
0.007
0.36477331943720687
02/Sept/2020
1.919
0.016
0.8407777193904361
01/Sept/2020
1.903
0.001
0.052576235541535225
28/Aug/2020
1.902
-0.013
-0.6788511749347258
27/Aug/2020
1.915
0.001
0.0522466039707419
26/Aug/2020
1.914
-0.008
-0.4162330905306972
25/Aug/2020
1.922
-0.011
-0.5690636316606311
24/Aug/2020
1.933
0.002
0.10357327809425168
21/Aug/2020
1.931
0.006
0.3116883116883117
20/Aug/2020
1.925
-0.014
-0.7220216606498195
19/Aug/2020
1.939
0.003
0.15495867768595042
18/Aug/2020
1.936
0.007
0.36288232244686364
17/Aug/2020
1.929
0.003
0.1557632398753894
14/Aug/2020
1.926
-0.01
-0.5165289256198347
13/Aug/2020
1.936
0.003
0.1551991722710812
12/Aug/2020
1.933
-0.015
-0.7700205338809035
11/Aug/2020
1.948
-0.013
-0.6629270780214176
10/Aug/2020
1.961
-0.001
-0.0509683995922528
07/Aug/2020
1.962
-0.006
-0.3048780487804878
06/Aug/2020
1.968
0.001
0.05083884087442806
05/Aug/2020
1.967
-0.003
-0.15228426395939088
04/Aug/2020
1.97
0.002
0.1016260162601626
03/Aug/2020
1.968
-0.005
-0.25342118601115055
31/Jul/2020
1.973
0.002
0.10147133434804667
30/Jul/2020
1.971
0.006
0.3053435114503817
29/Jul/2020
1.965
-0.001
-0.0508646998982706
28/Jul/2020
1.966
-0.001
-0.05083884087442806
27/Jul/2020
1.967
0.005
0.254841997961264
24/Jul/2020
1.962
-0.007
-0.35551041137633316
23/Jul/2020
1.969
0.006
0.3056546102903719
22/Jul/2020
1.963
0.008
0.4092071611253197
21/Jul/2020
1.955
0.002
0.10240655401945725
20/Jul/2020
1.953
-0.002
-0.10230179028132992
17/Jul/2020
1.955
-0.004
-0.20418580908626852
16/Jul/2020
1.959
0.006
0.30721966205837176
15/Jul/2020
1.953
-0.009
-0.45871559633027525
14/Jul/2020
1.962
0.002
0.10204081632653061
13/Jul/2020
1.96
-0.005
-0.2544529262086514
10/Jul/2020
1.965
0.002
0.10188487009679063
09/Jul/2020
1.963
-0.002
-0.10178117048346055
08/Jul/2020
1.965
0.007
0.3575076608784474
07/Jul/2020
1.958
0.001
0.05109862033725089
06/Jul/2020
1.957
-0.002
-0.10209290454313426
03/Jul/2020
1.959
0.003
0.15337423312883436
02/Jul/2020
1.956
0.005
0.25627883136852897
01/Jul/2020
1.951
-0.016
-0.813421453990849
30/Jun/2020
1.967
0.001
0.0508646998982706
29/Jun/2020
1.966
0.002
0.10183299389002037
26/Jun/2020
1.964
-0.01
-0.5065856129685917
25/Jun/2020
1.974
0.025
1.2827090815802975
24/Jun/2020
1.949
-0.002
-0.10251153254741159
23/Jun/2020
1.951
0.004
0.2054442732408834
22/Jun/2020
1.947
0.006
0.3091190108191654
19/Jun/2020
1.941
-0.039
-1.9696969696969697
18/Jun/2020
1.98
0.019
0.9688934217236104
17/Jun/2020
1.961
-0.001
-0.0509683995922528
16/Jun/2020
1.962
-0.008
-0.40609137055837563
15/Jun/2020
1.97
0.005
0.2544529262086514
12/Jun/2020
1.965
0
0
11/Jun/2020
1.965
0.022
1.1322696860524961
10/Jun/2020
1.943
0.012
0.6214396685655101
09/Jun/2020
1.931
0.004
0.2075765438505449
08/Jun/2020
1.927
-0.003
-0.15544041450777202
05/Jun/2020
1.93
-0.015
-0.7712082262210797
04/Jun/2020
1.945
-0.009
-0.46059365404298874
03/Jun/2020
1.954
-0.011
-0.5597964376590331
02/Jun/2020
1.965
-0.005
-0.25380710659898476
01/Jun/2020
1.97
0.001
0.05078720162519045
29/May/2020
1.969
0.001
0.0508130081300813
28/May/2020
1.968
0.005
0.2547121752419766
27/May/2020
1.963
-0.008
-0.4058853373921867
26/May/2020
1.971
-0.005
-0.25303643724696356
22/May/2020
1.976
0.003
0.15205271160669032
21/May/2020
1.973
0.008
0.4071246819338422
20/May/2020
1.965
0.016
0.8209338122113905
19/May/2020
1.949
-0.015
-0.7637474541751528
18/May/2020
1.964
-0.006
-0.30456852791878175
15/May/2020
1.97
-0.001
-0.050735667174023336
14/May/2020
1.971
-0.001
-0.05070993914807302
13/May/2020
1.972
0.009
0.45848191543555783
12/May/2020
1.963
-0.006
-0.3047232097511427
11/May/2020
1.969
0.003
0.1525940996948118
07/May/2020
1.966
-0.006
-0.30425963488843816
06/May/2020
1.972
-0.002
-0.10131712259371833
05/May/2020
1.974
0.007
0.35587188612099646
01/May/2020
1.967
-0.001
-0.0508130081300813
30/Apr/2020
1.968
0.005
0.2547121752419766
29/Apr/2020
1.963
0.004
0.20418580908626852
28/Apr/2020
1.959
0.001
0.05107252298263534
27/Apr/2020
1.958
-0.005
-0.2547121752419766
24/Apr/2020
1.963
0.002
0.10198878123406425
23/Apr/2020
1.961
0.004
0.20439448134900357
22/Apr/2020
1.957
0.005
0.25614754098360654
21/Apr/2020
1.952
0.007
0.35989717223650386
20/Apr/2020
1.945
-0.006
-0.30753459764223473
17/Apr/2020
1.951
0.002
0.10261672652642381
16/Apr/2020
1.949
0
0
15/Apr/2020
1.949
-0.005
-0.25588536335721596
14/Apr/2020
1.954
0.008
0.41109969167523125
09/Apr/2020
1.946
0.022
1.1434511434511434
08/Apr/2020
1.924
0.001
0.052002080083203325
07/Apr/2020
1.923
-0.001
-0.05197505197505198
06/Apr/2020
1.924
-0.006
-0.31088082901554404
03/Apr/2020
1.93
-0.004
-0.20682523267838676
02/Apr/2020
1.934
-0.007
-0.36063884595569295
01/Apr/2020
1.941
0.016
0.8311688311688312
31/Mar/2020
1.925
-0.02
-1.0282776349614395
30/Mar/2020
1.945
0.019
0.9865005192107996
27/Mar/2020
1.926
0.002
0.10395010395010396
26/Mar/2020
1.924
0.003
0.15616866215512754
25/Mar/2020
1.921
-0.011
-0.5693581780538303
24/Mar/2020
1.932
0.015
0.7824726134585289
23/Mar/2020
1.917
0.027
1.4285714285714286
20/Mar/2020
1.89
0.102
5.704697986577181
19/Mar/2020
1.788
-0.055
-2.984264785675529
18/Mar/2020
1.843
-0.032
-1.7066666666666668
17/Mar/2020
1.875
-0.037
-1.9351464435146444
16/Mar/2020
1.912
0.002
0.10471204188481675
13/Mar/2020
1.91
-0.057
-2.8978139298423997
12/Mar/2020
1.967
0.019
0.9753593429158111
11/Mar/2020
1.948
-0.006
-0.3070624360286592
10/Mar/2020
1.954
-0.062
-3.0753968253968256
09/Mar/2020
2.016
0.078
4.024767801857585
06/Mar/2020
1.938
0.04
2.107481559536354
05/Mar/2020
1.898
-0.001
-0.0526592943654555
04/Mar/2020
1.899
0.01
0.5293806246691372
03/Mar/2020
1.889
-0.006
-0.316622691292876
02/Mar/2020
1.895
0.003
0.15856236786469344
28/Feb/2020
1.892
0.008
0.42462845010615713
27/Feb/2020
1.884
0
0
26/Feb/2020
1.884
0.007
0.37293553542887586
25/Feb/2020
1.877
-0.005
-0.26567481402763016
24/Feb/2020
1.882
0.021
1.1284255776464267
21/Feb/2020
1.861
0.003
0.16146393972012918
20/Feb/2020
1.858
0.006
0.32397408207343414
19/Feb/2020
1.852
0.003
0.16224986479177933
18/Feb/2020
1.849
0.001
0.05411255411255411
17/Feb/2020
1.848
-0.002
-0.10810810810810811
14/Feb/2020
1.85
-0.003
-0.16189962223421478
13/Feb/2020
1.853
-0.004
-0.2154011847065159
12/Feb/2020
1.857
0.004
0.21586616297895306
11/Feb/2020
1.853
-0.001
-0.05393743257820928
10/Feb/2020
1.854
0.002
0.1079913606911447
07/Feb/2020
1.852
0.005
0.2707092582566324
06/Feb/2020
1.847
0
0
05/Feb/2020
1.847
-0.009
-0.4849137931034483
04/Feb/2020
1.856
-0.008
-0.4291845493562232
03/Feb/2020
1.864
-0.002
-0.10718113612004287
31/Jan/2020
1.866
-0.003
-0.16051364365971107
30/Jan/2020
1.869
0.007
0.37593984962406013
29/Jan/2020
1.862
-0.007
-0.37453183520599254
28/Jan/2020
1.869
0.003
0.1607717041800643
27/Jan/2020
1.866
0.014
0.755939524838013
24/Jan/2020
1.852
0.007
0.3794037940379404
23/Jan/2020
1.845
0.006
0.3262642740619902
22/Jan/2020
1.839
0.006
0.32733224222585927
21/Jan/2020
1.833
-0.001
-0.05452562704471101
20/Jan/2020
1.834
-0.006
-0.32608695652173914
17/Jan/2020
1.84
0
0
16/Jan/2020
1.84
0.003
0.1633097441480675
15/Jan/2020
1.837
0.019
1.045104510451045
14/Jan/2020
1.818
0
0
13/Jan/2020
1.818
0.009
0.4975124378109453
10/Jan/2020
1.809
-0.001
-0.055248618784530384
09/Jan/2020
1.81
-0.006
-0.3303964757709251
08/Jan/2020
1.816
-0.004
-0.21978021978021978
07/Jan/2020
1.82
-0.002
-0.10976948408342481
06/Jan/2020
1.822
-0.004
-0.21905805038335158
03/Jan/2020
1.826
0.027
1.500833796553641
02/Jan/2020
1.799
0.002
0.11129660545353366
31/Dec/2019
1.797
-0.005
-0.27746947835738067
30/Dec/2019
1.802
-0.013
-0.7162534435261708
27/Dec/2019
1.815
0.002
0.11031439602868175
24/Dec/2019
1.813
-0.002
-0.11019283746556474
23/Dec/2019
1.815
0.009
0.4983388704318937
20/Dec/2019
1.806
-0.003
-0.16583747927031509
19/Dec/2019
1.809
-0.006
-0.3305785123966942
18/Dec/2019
1.815
0.005
0.27624309392265195
17/Dec/2019
1.81
-0.005
-0.27548209366391185
16/Dec/2019
1.815
0.018
1.001669449081803
13/Dec/2019
1.797
-0.017
-0.9371554575523704
12/Dec/2019
1.814
0.003
0.16565433462175594
11/Dec/2019
1.811
0.001
0.055248618784530384
10/Dec/2019
1.81
-0.005
-0.27548209366391185
09/Dec/2019
1.815
0.003
0.16556291390728478
06/Dec/2019
1.812
0.002
0.11049723756906077
05/Dec/2019
1.81
-0.012
-0.6586169045005489
04/Dec/2019
1.822
0.006
0.3303964757709251
03/Dec/2019
1.816
-0.002
-0.11001100110011001
02/Dec/2019
1.818
-0.012
-0.6557377049180327
29/Nov/2019
1.83
0.005
0.273972602739726
28/Nov/2019
1.825
-0.001
-0.054764512595837894
27/Nov/2019
1.826
0.001
0.0547945205479452
26/Nov/2019
1.825
0.012
0.6618863761720905
25/Nov/2019
1.813
-0.003
-0.16519823788546256
22/Nov/2019
1.816
0.009
0.49806308799114557
21/Nov/2019
1.807
-0.013
-0.7142857142857143
20/Nov/2019
1.82
0.01
0.5524861878453039
19/Nov/2019
1.81
0
0
18/Nov/2019
1.81
-0.005
-0.27548209366391185
15/Nov/2019
1.815
0.003
0.16556291390728478
14/Nov/2019
1.812
0
0
13/Nov/2019
1.812
0.014
0.778642936596218
12/Nov/2019
1.798
-0.01
-0.5530973451327433
11/Nov/2019
1.808
0.002
0.11074197120708748
08/Nov/2019
1.806
-0.008
-0.4410143329658214
07/Nov/2019
1.814
0.003
0.16565433462175594
06/Nov/2019
1.811
-0.008
-0.439802089059923
05/Nov/2019
1.819
-0.009
-0.4923413566739606
04/Nov/2019
1.828
-0.011
-0.5981511691136487
01/Nov/2019
1.839
0.002
0.10887316276537834
31/Oct/2019
1.837
0.013
0.7127192982456141
30/Oct/2019
1.824
0.005
0.2748763056624519
29/Oct/2019
1.819
-0.014
-0.7637752318603382
28/Oct/2019
1.833
-0.004
-0.21774632553075668
25/Oct/2019
1.837
0.007
0.3825136612021858
24/Oct/2019
1.83
0.006
0.32894736842105265
23/Oct/2019
1.824
0.007
0.3852504127682994
22/Oct/2019
1.817
0.005
0.27593818984547464
21/Oct/2019
1.812
-0.009
-0.4942339373970346
18/Oct/2019
1.821
0.001
0.054945054945054944
17/Oct/2019
1.82
-0.021
-1.1406844106463878
16/Oct/2019
1.841
-0.004
-0.21680216802168023
15/Oct/2019
1.845
0.001
0.05422993492407809
14/Oct/2019
1.844
0.004
0.21739130434782608
11/Oct/2019
1.84
-0.03
-1.6042780748663101
10/Oct/2019
1.87
-0.012
-0.6376195536663124
09/Oct/2019
1.882
-0.006
-0.3177966101694915
08/Oct/2019
1.888
0.005
0.2655337227827934
07/Oct/2019
1.883
-0.001
-0.05307855626326964
04/Oct/2019
1.884
0.003
0.1594896331738437
03/Oct/2019
1.881
0.006
0.32
02/Oct/2019
1.875
0.015
0.8064516129032258
01/Oct/2019
1.86
-0.014
-0.7470651013874067
30/Sept/2019
1.874
-0.003
-0.15982951518380395
27/Sept/2019
1.877
0.002
0.10666666666666667
26/Sept/2019
1.875
-0.003
-0.1597444089456869
25/Sept/2019
1.878
0.005
0.2669514148424987
24/Sept/2019
1.873
0.004
0.21401819154628143
23/Sept/2019
1.869
0.015
0.8090614886731392
20/Sept/2019
1.854
0
0
19/Sept/2019
1.854
0.01
0.5422993492407809
18/Sept/2019
1.844
0.002
0.10857763300760044
17/Sept/2019
1.842
0.015
0.8210180623973727
16/Sept/2019
1.827
0.002
0.1095890410958904
13/Sept/2019
1.825
-0.017
-0.9229098805646037
12/Sept/2019
1.842
0.009
0.4909983633387889
11/Sept/2019
1.833
-0.007
-0.3804347826086957
10/Sept/2019
1.84
-0.016
-0.8620689655172413
09/Sept/2019
1.856
0.006
0.32432432432432434
06/Sept/2019
1.85
0
0
05/Sept/2019
1.85
-0.023
-1.2279765082754939
04/Sept/2019
1.873
-0.022
-1.1609498680738786
03/Sept/2019
1.895
0.017
0.9052183173588925
02/Sept/2019
1.878
0.003
0.16
30/Aug/2019
1.875
0.002
0.10678056593699947
29/Aug/2019
1.873
0.006
0.32137118371719336
28/Aug/2019
1.867
0.017
0.918918918918919
27/Aug/2019
1.85
0.013
0.7076755579749592
23/Aug/2019
1.837
-0.018
-0.9703504043126685
22/Aug/2019
1.855
-0.002
-0.10770059235325795
21/Aug/2019
1.857
-0.006
-0.322061191626409
20/Aug/2019
1.863
0.014
0.7571660356949702
19/Aug/2019
1.849
-0.019
-1.0171306209850106
16/Aug/2019
1.868
0
0
15/Aug/2019
1.868
0.016
0.8639308855291576
14/Aug/2019
1.852
0.012
0.6521739130434783
13/Aug/2019
1.84
0.007
0.3818876159301691
12/Aug/2019
1.833
-0.007
-0.3804347826086957
09/Aug/2019
1.84
0.006
0.3271537622682661
08/Aug/2019
1.834
-0.018
-0.9719222462203023
07/Aug/2019
1.852
0.021
1.1469142545057345
06/Aug/2019
1.831
0.003
0.16411378555798686
05/Aug/2019
1.828
0.009
0.4947773501924134
02/Aug/2019
1.819
0.012
0.6640841173215274
01/Aug/2019
1.807
0.014
0.7808142777467931
31/Jul/2019
1.793
-0.003
-0.16703786191536749
30/Jul/2019
1.796
-0.003
-0.16675931072818231
29/Jul/2019
1.799
0.003
0.16703786191536749
26/Jul/2019
1.796
-0.005
-0.277623542476402
25/Jul/2019
1.801
0.001
0.05555555555555555
24/Jul/2019
1.8
0
0
23/Jul/2019
1.8
0.004
0.22271714922049
22/Jul/2019
1.796
0.008
0.44742729306487694
19/Jul/2019
1.788
-0.003
-0.16750418760469013
18/Jul/2019
1.791
0.006
0.33613445378151263
17/Jul/2019
1.785
0.001
0.05605381165919283
16/Jul/2019
1.784
0.005
0.2810567734682406
15/Jul/2019
1.779
0.004
0.22535211267605634
12/Jul/2019
1.775
-0.006
-0.3368893879842785
11/Jul/2019
1.781
-0.002
-0.11217049915872125
10/Jul/2019
1.783
-0.009
-0.5022321428571429
09/Jul/2019
1.792
-0.003
-0.1671309192200557
08/Jul/2019
1.795
-0.002
-0.11129660545353366
05/Jul/2019
1.797
-0.006
-0.33277870216306155
04/Jul/2019
1.803
0.002
0.1110494169905608
03/Jul/2019
1.801
0.017
0.952914798206278
02/Jul/2019
1.784
0.012
0.6772009029345373
01/Jul/2019
1.772
0.002
0.11299435028248588
28/Jun/2019
1.77
0.001
0.05652911249293386
27/Jun/2019
1.769
-0.007
-0.39414414414414417
26/Jun/2019
1.776
0.001
0.056338028169014086
25/Jun/2019
1.775
-0.004
-0.22484541877459246
24/Jun/2019
1.779
0.003
0.16891891891891891
21/Jun/2019
1.776
-0.002
-0.1124859392575928
20/Jun/2019
1.778
0.007
0.3952569169960474
19/Jun/2019
1.771
-0.007
-0.3937007874015748
18/Jun/2019
1.778
0.007
0.3952569169960474
17/Jun/2019
1.771
-0.007
-0.3937007874015748
14/Jun/2019
1.778
0.005
0.2820078962210942
13/Jun/2019
1.773
0.001
0.056433408577878104
12/Jun/2019
1.772
0.001
0.05646527385657821
11/Jun/2019
1.771
-0.006
-0.3376477208778841
10/Jun/2019
1.777
0.003
0.16910935738444194
07/Jun/2019
1.774
0.002
0.11286681715575621
06/Jun/2019
1.772
0.003
0.1695873374788016
05/Jun/2019
1.769
-0.001
-0.05649717514124294
04/Jun/2019
1.77
0
0
03/Jun/2019
1.77
0.002
0.11312217194570136
31/May/2019
1.768
0.009
0.511654349061967
30/May/2019
1.759
0.001
0.05688282138794084
29/May/2019
1.758
0
0
28/May/2019
1.758
0.007
0.3997715591090805
24/May/2019
1.751
0.003
0.17162471395881007
23/May/2019
1.748
0.008
0.45977011494252873
22/May/2019
1.74
0.006
0.3460207612456747
21/May/2019
1.734
-0.004
-0.23014959723820483
20/May/2019
1.738
-0.002
-0.11494252873563218
17/May/2019
1.74
0.003
0.17271157167530224
16/May/2019
1.737
0
0
15/May/2019
1.737
0.01
0.5790387955993052
14/May/2019
1.727
0.003
0.1740139211136891
13/May/2019
1.724
0
0
10/May/2019
1.724
0
0
09/May/2019
1.724
-0.005
-0.2891844997108155
08/May/2019
1.729
0.012
0.6988934187536401
07/May/2019
1.717
0.003
0.1750291715285881
03/May/2019
1.714
-0.006
-0.3488372093023256
02/May/2019
1.72
-0.001
-0.05810575246949448
01/May/2019
1.721
0.006
0.3498542274052478
30/Apr/2019
1.715
-0.005
-0.29069767441860467
29/Apr/2019
1.72
0
0
26/Apr/2019
1.72
0
0
25/Apr/2019
1.72
0.006
0.3500583430571762
24/Apr/2019
1.714
0.005
0.29256875365710944
23/Apr/2019
1.709
-0.002
-0.11689070718877849
18/Apr/2019
1.711
0.003
0.1756440281030445
17/Apr/2019
1.708
-0.004
-0.2336448598130841
16/Apr/2019
1.712
0.002
0.11695906432748537
15/Apr/2019
1.71
-0.006
-0.34965034965034963
12/Apr/2019
1.716
-0.013
-0.7518796992481203
11/Apr/2019
1.729
0.003
0.17381228273464658
10/Apr/2019
1.726
0
0
09/Apr/2019
1.726
0
0
08/Apr/2019
1.726
0.005
0.2905287623474724
05/Apr/2019
1.721
-0.012
-0.6924408540103866
04/Apr/2019
1.733
-0.002
-0.11527377521613832
03/Apr/2019
1.735
-0.009
-0.5160550458715596
02/Apr/2019
1.744
0.001
0.05737234652897304
01/Apr/2019
1.743
-0.001
-0.05733944954128441
29/Mar/2019
1.744
-0.007
-0.3997715591090805
28/Mar/2019
1.751
0.002
0.11435105774728416
27/Mar/2019
1.749
-0.001
-0.05714285714285714
26/Mar/2019
1.75
0
0
25/Mar/2019
1.75
0.003
0.17172295363480253
22/Mar/2019
1.747
0.008
0.46003450258769407
21/Mar/2019
1.739
0.018
1.0459035444509006
20/Mar/2019
1.721
0.007
0.40840140023337224
19/Mar/2019
1.714
0.004
0.23391812865497075
18/Mar/2019
1.71
0.002
0.117096018735363
15/Mar/2019
1.708
0.004
0.2347417840375587
14/Mar/2019
1.704
-0.007
-0.4091174751607247
13/Mar/2019
1.711
-0.003
-0.1750291715285881
12/Mar/2019
1.714
-0.001
-0.05830903790087463
11/Mar/2019
1.715
0.001
0.058343057176196034
08/Mar/2019
1.714
0.002
0.11682242990654206
07/Mar/2019
1.712
0.01
0.5875440658049353
06/Mar/2019
1.702
0.003
0.17657445556209536
05/Mar/2019
1.699
0.006
0.3544004725339634
04/Mar/2019
1.693
0
0
01/Mar/2019
1.693
-0.001
-0.0590318772136954
28/Feb/2019
1.694
-0.012
-0.7033997655334114
27/Feb/2019
1.706
0
0
26/Feb/2019
1.706
-0.006
-0.35046728971962615
25/Feb/2019
1.712
-0.004
-0.2331002331002331
22/Feb/2019
1.716
0.006
0.3508771929824561
21/Feb/2019
1.71
-0.004
-0.23337222870478413
20/Feb/2019
1.714
-0.003
-0.17472335468841002
19/Feb/2019
1.717
0.002
0.11661807580174927
18/Feb/2019
1.715
-0.003
-0.17462165308498254
15/Feb/2019
1.718
0.002
0.11655011655011654
14/Feb/2019
1.716
0.004
0.2336448598130841
13/Feb/2019
1.712
-0.001
-0.05837711617046118
12/Feb/2019
1.713
-0.004
-0.23296447291788003
11/Feb/2019
1.717
0.003
0.1750291715285881
08/Feb/2019
1.714
0
0
07/Feb/2019
1.714
0.006
0.351288056206089
06/Feb/2019
1.708
0.008
0.47058823529411764
05/Feb/2019
1.7
-0.002
-0.11750881316098707
04/Feb/2019
1.702
-0.004
-0.23446658851113716
01/Feb/2019
1.706
0.001
0.05865102639296188
31/Jan/2019
1.705
0.001
0.05868544600938967
30/Jan/2019
1.704
0.002
0.11750881316098707
29/Jan/2019
1.702
0.011
0.6505026611472502
28/Jan/2019
1.691
-0.008
-0.47086521483225424
25/Jan/2019
1.699
0.002
0.11785503830288745
24/Jan/2019
1.697
0.012
0.712166172106825
23/Jan/2019
1.685
-0.002
-0.11855364552459988
22/Jan/2019
1.687
-0.001
-0.05924170616113744
21/Jan/2019
1.688
0.006
0.356718192627824
18/Jan/2019
1.682
-0.009
-0.5322294500295683
17/Jan/2019
1.691
0.006
0.3560830860534125
16/Jan/2019
1.685
-0.008
-0.47253396337861786
15/Jan/2019
1.693
0.001
0.0591016548463357
14/Jan/2019
1.692
0.003
0.17761989342806395
11/Jan/2019
1.689
-0.006
-0.35398230088495575
10/Jan/2019
1.695
0.004
0.23654642223536368
09/Jan/2019
1.691
-0.003
-0.1770956316410862
08/Jan/2019
1.694
-0.002
-0.1179245283018868
07/Jan/2019
1.696
-0.001
-0.05892751915144372
04/Jan/2019
1.697
0.001
0.0589622641509434
03/Jan/2019
1.696
-0.004
-0.23529411764705882
02/Jan/2019
1.7
0.013
0.7705986959098993
31/Dec/2018
1.687
-0.004
-0.23654642223536368
28/Dec/2018
1.691
0
0
27/Dec/2018
1.691
-0.002
-0.11813349084465447
24/Dec/2018
1.693
0.006
0.35566093657379966
21/Dec/2018
1.687
-0.004
-0.23654642223536368
20/Dec/2018
1.691
-0.003
-0.1770956316410862
19/Dec/2018
1.694
-0.002
-0.1179245283018868
18/Dec/2018
1.696
0.006
0.35502958579881655
17/Dec/2018
1.69
0.003
0.17783046828689983
14/Dec/2018
1.687
-0.008
-0.471976401179941
13/Dec/2018
1.695
-0.006
-0.3527336860670194
12/Dec/2018
1.701
-0.002
-0.11743981209630065
11/Dec/2018
1.703
0.003
0.17647058823529413
10/Dec/2018
1.7
0.012
0.7109004739336493
07/Dec/2018
1.688
0.005
0.29708853238265004
06/Dec/2018
1.683
0.009
0.5376344086021505
05/Dec/2018
1.674
0.005
0.2995805871779509
04/Dec/2018
1.669
0.017
1.0290556900726393
03/Dec/2018
1.652
-0.004
-0.24154589371980675
30/Nov/2018
1.656
-0.005
-0.30102347983142685
29/Nov/2018
1.661
0.005
0.30193236714975846
28/Nov/2018
1.656
-0.005
-0.30102347983142685
27/Nov/2018
1.661
-0.002
-0.12026458208057728
26/Nov/2018
1.663
-0.004
-0.23995200959808038
23/Nov/2018
1.667
0.005
0.3008423586040915
22/Nov/2018
1.662
0
0
21/Nov/2018
1.662
-0.001
-0.06013229104028864
20/Nov/2018
1.663
-0.003
-0.18007202881152462
19/Nov/2018
1.666
0.006
0.3614457831325301
16/Nov/2018
1.66
0
0
15/Nov/2018
1.66
0.004
0.24154589371980675
14/Nov/2018
1.656
-0.005
-0.30102347983142685
13/Nov/2018
1.661
-0.007
-0.4196642685851319
12/Nov/2018
1.668
0.014
0.8464328899637243
09/Nov/2018
1.654
0.002
0.12106537530266344
08/Nov/2018
1.652
-0.002
-0.12091898428053205
07/Nov/2018
1.654
-0.007
-0.4214328717639976
06/Nov/2018
1.661
0
0
05/Nov/2018
1.661
-0.006
-0.3599280143971206
02/Nov/2018
1.667
0.001
0.060024009603841535
01/Nov/2018
1.666
-0.008
-0.4778972520908005
31/Oct/2018
1.674
-0.001
-0.05970149253731343
30/Oct/2018
1.675
0.002
0.1195457262402869
29/Oct/2018
1.673
-0.002
-0.11940298507462686
26/Oct/2018
1.675
0.007
0.4196642685851319
25/Oct/2018
1.668
0.001
0.059988002399520096
24/Oct/2018
1.667
0.006
0.3612281757977122
23/Oct/2018
1.661
0.009
0.5447941888619855
22/Oct/2018
1.652
-0.004
-0.24154589371980675
19/Oct/2018
1.656
0.006
0.36363636363636365
18/Oct/2018
1.65
0.001
0.06064281382656155
17/Oct/2018
1.649
0.008
0.4875076173065204
16/Oct/2018
1.641
0
0
15/Oct/2018
1.641
0.005
0.3056234718826406
12/Oct/2018
1.636
0.005
0.30656039239730226
11/Oct/2018
1.631
0.002
0.12277470841006753
10/Oct/2018
1.629
-0.006
-0.3669724770642202
09/Oct/2018
1.635
-0.004
-0.24405125076266015
08/Oct/2018
1.639
-0.002
-0.1218769043266301
05/Oct/2018
1.641
-0.004
-0.24316109422492402
04/Oct/2018
1.645
-0.016
-0.963275135460566
03/Oct/2018
1.661
0.003
0.18094089264173704
02/Oct/2018
1.658
0.005
0.3024803387779794
01/Oct/2018
1.653
-0.007
-0.42168674698795183
28/Sept/2018
1.66
0.003
0.18105009052504525
27/Sept/2018
1.657
0.007
0.42424242424242425
26/Sept/2018
1.65
0.005
0.303951367781155
25/Sept/2018
1.645
-0.012
-0.724200362100181
24/Sept/2018
1.657
0.001
0.06038647342995169
21/Sept/2018
1.656
0.004
0.24213075060532688
20/Sept/2018
1.652
0
0
19/Sept/2018
1.652
-0.011
-0.6614552014431749
18/Sept/2018
1.663
0
0
17/Sept/2018
1.663
0
0
14/Sept/2018
1.663
-0.006
-0.35949670461354105
13/Sept/2018
1.669
-0.001
-0.059880239520958084
12/Sept/2018
1.67
0.001
0.05991611743559017
11/Sept/2018
1.669
-0.006
-0.3582089552238806
10/Sept/2018
1.675
-0.003
-0.17878426698450536
07/Sept/2018
1.678
0.002
0.11933174224343675
06/Sept/2018
1.676
-0.003
-0.1786777843954735
05/Sept/2018
1.679
-0.007
-0.4151838671411625
04/Sept/2018
1.686
0.002
0.1187648456057007
03/Sept/2018
1.684
0.004
0.23809523809523808
31/Aug/2018
1.68
0.005
0.29850746268656714
30/Aug/2018
1.675
-0.004
-0.23823704586063132
29/Aug/2018
1.679
-0.002
-0.1189767995240928
28/Aug/2018
1.681
-0.004
-0.23738872403560832
24/Aug/2018
1.685
0
0
23/Aug/2018
1.685
-0.002
-0.11855364552459988
22/Aug/2018
1.687
-0.002
-0.11841326228537596
21/Aug/2018
1.689
-0.002
-0.11827321111768184
20/Aug/2018
1.691
-0.006
-0.3535651149086623
17/Aug/2018
1.697
0.004
0.23626698168930893
16/Aug/2018
1.693
0
0
15/Aug/2018
1.693
0.004
0.23682652457075193
14/Aug/2018
1.689
-0.004
-0.23626698168930893
13/Aug/2018
1.693
0.004
0.23682652457075193
10/Aug/2018
1.689
0.007
0.4161712247324614
09/Aug/2018
1.682
-0.002
-0.1187648456057007
08/Aug/2018
1.684
-0.002
-0.11862396204033215
07/Aug/2018
1.686
0.002
0.1187648456057007
06/Aug/2018
1.684
0.009
0.5373134328358209
03/Aug/2018
1.675
0.001
0.05973715651135006
02/Aug/2018
1.674
-0.003
-0.17889087656529518
01/Aug/2018
1.677
-0.001
-0.05959475566150179
31/Jul/2018
1.678
-0.003
-0.17846519928613921
30/Jul/2018
1.681
-0.006
-0.35566093657379966
27/Jul/2018
1.687
-0.003
-0.17751479289940827
26/Jul/2018
1.69
-0.002
-0.1182033096926714
25/Jul/2018
1.692
0
0
24/Jul/2018
1.692
-0.005
-0.2946375957572186
23/Jul/2018
1.697
-0.004
-0.23515579071134626
20/Jul/2018
1.701
0.005
0.294811320754717
19/Jul/2018
1.696
0.001
0.058997050147492625
18/Jul/2018
1.695
0.008
0.4742145820983995
17/Jul/2018
1.687
-0.001
-0.05924170616113744
16/Jul/2018
1.688
-0.004
-0.2364066193853428
13/Jul/2018
1.692
0.004
0.23696682464454977
12/Jul/2018
1.688
0
0
11/Jul/2018
1.688
0
0
10/Jul/2018
1.688
0.003
0.17804154302670624
09/Jul/2018
1.685
-0.006
-0.35481963335304556
06/Jul/2018
1.691
0.005
0.29655990510083036
05/Jul/2018
1.686
-0.002
-0.11848341232227488
04/Jul/2018
1.688
0.002
0.11862396204033215
03/Jul/2018
1.686
-0.001
-0.05927682276229994
02/Jul/2018
1.687
-0.002
-0.11841326228537596
29/Jun/2018
1.689
-0.001
-0.05917159763313609
28/Jun/2018
1.69
0.002
0.11848341232227488
27/Jun/2018
1.688
0.007
0.4164187983343248
26/Jun/2018
1.681
0.001
0.05952380952380952
25/Jun/2018
1.68
0.002
0.11918951132300358
22/Jun/2018
1.678
0.003
0.1791044776119403
21/Jun/2018
1.675
-0.009
-0.5344418052256532
20/Jun/2018
1.684
0
0
19/Jun/2018
1.684
0.003
0.17846519928613921
18/Jun/2018
1.681
0.003
0.17878426698450536
15/Jun/2018
1.678
0.004
0.23894862604540024
14/Jun/2018
1.674
0.003
0.17953321364452424
13/Jun/2018
1.671
0.011
0.6626506024096386
12/Jun/2018
1.66
-0.004
-0.2403846153846154
11/Jun/2018
1.664
-0.006
-0.3592814371257485
08/Jun/2018
1.67
0.006
0.3605769230769231
07/Jun/2018
1.664
-0.011
-0.6567164179104478
06/Jun/2018
1.675
-0.009
-0.5344418052256532
05/Jun/2018
1.684
0
0
04/Jun/2018
1.684
-0.002
-0.11862396204033215
01/Jun/2018
1.686
-0.005
-0.29568302779420463
31/May/2018
1.691
0.001
0.05917159763313609
30/May/2018
1.69
-0.007
-0.41249263406010606
29/May/2018
1.697
0.025
1.4952153110047848
25/May/2018
1.672
0.011
0.6622516556291391
24/May/2018
1.661
0.002
0.12055455093429777
23/May/2018
1.659
0.008
0.48455481526347666
22/May/2018
1.651
-0.005
-0.30193236714975846
21/May/2018
1.656
0.007
0.42449969678593086
18/May/2018
1.649
-0.003
-0.18159806295399517
17/May/2018
1.652
-0.004
-0.24154589371980675
16/May/2018
1.656
0
0
15/May/2018
1.656
0
0
14/May/2018
1.656
-0.005
-0.30102347983142685
11/May/2018
1.661
-0.001
-0.06016847172081829
10/May/2018
1.662
0.006
0.36231884057971014
09/May/2018
1.656
-0.011
-0.6598680263947211
08/May/2018
1.667
-0.004
-0.23937761819269898
04/May/2018
1.671
0.007
0.4206730769230769
03/May/2018
1.664
0.004
0.24096385542168675
02/May/2018
1.66
-0.008
-0.47961630695443647
01/May/2018
1.668
0.004
0.2403846153846154
30/Apr/2018
1.664
0.003
0.1806140878988561
27/Apr/2018
1.661
0.009
0.5447941888619855
26/Apr/2018
1.652
0.007
0.425531914893617
25/Apr/2018
1.645
-0.003
-0.1820388349514563
24/Apr/2018
1.648
-0.003
-0.18170805572380375
23/Apr/2018
1.651
-0.003
-0.18137847642079807
20/Apr/2018
1.654
-0.004
-0.24125452352231605
19/Apr/2018
1.658
-0.008
-0.4801920768307323
18/Apr/2018
1.666
0.006
0.3614457831325301
17/Apr/2018
1.66
-0.001
-0.060204695966285374
16/Apr/2018
1.661
-0.003
-0.18028846153846154
13/Apr/2018
1.664
-0.007
-0.4189108318372232
12/Apr/2018
1.671
-0.002
-0.1195457262402869
11/Apr/2018
1.673
0.004
0.2396644697423607
10/Apr/2018
1.669
-0.003
-0.17942583732057416
09/Apr/2018
1.672
0.003
0.17974835230677053
06/Apr/2018
1.669
-0.001
-0.059880239520958084
05/Apr/2018
1.67
-0.012
-0.713436385255648
04/Apr/2018
1.682
-0.003
-0.17804154302670624
03/Apr/2018
1.685
0.003
0.178359096313912
29/Mar/2018
1.682
0.001
0.0594883997620464
28/Mar/2018
1.681
0.005
0.29832935560859186
27/Mar/2018
1.676
0.005
0.2992220227408737
26/Mar/2018
1.671
0.001
0.059880239520958084
23/Mar/2018
1.67
0.003
0.1799640071985603
22/Mar/2018
1.667
0.007
0.42168674698795183
21/Mar/2018
1.66
-0.011
-0.6582884500299222
20/Mar/2018
1.671
0.01
0.6020469596628537
19/Mar/2018
1.661
-0.008
-0.4793289394847214
16/Mar/2018
1.669
0.002
0.11997600479904019
15/Mar/2018
1.667
0.011
0.6642512077294686
14/Mar/2018
1.656
0.005
0.30284675953967294
13/Mar/2018
1.651
0.001
0.06060606060606061
12/Mar/2018
1.65
0.001
0.06064281382656155
09/Mar/2018
1.649
-0.001
-0.06060606060606061
08/Mar/2018
1.65
-0.001
-0.06056935190793458
07/Mar/2018
1.651
0.011
0.6707317073170732
06/Mar/2018
1.64
-0.015
-0.9063444108761329
05/Mar/2018
1.655
-0.004
-0.24110910186859555
02/Mar/2018
1.659
0
0
01/Mar/2018
1.659
0.011
0.6674757281553398
28/Feb/2018
1.648
0
0
27/Feb/2018
1.648
0
0
26/Feb/2018
1.648
0.002
0.12150668286755771
23/Feb/2018
1.646
0.004
0.243605359317905
22/Feb/2018
1.642
-0.002
-0.12165450121654502
21/Feb/2018
1.644
0.008
0.4889975550122249
20/Feb/2018
1.636
-0.001
-0.06108735491753207
19/Feb/2018
1.637
0.004
0.2449479485609308
16/Feb/2018
1.633
0.013
0.8024691358024691
15/Feb/2018
1.62
-0.014
-0.8567931456548348
14/Feb/2018
1.634
-0.001
-0.06116207951070336
13/Feb/2018
1.635
0
0
12/Feb/2018
1.635
-0.007
-0.42630937880633374
09/Feb/2018
1.642
0.009
0.5511328842620943
08/Feb/2018
1.633
-0.009
-0.5481120584652862
07/Feb/2018
1.642
-0.009
-0.5451241671714112
06/Feb/2018
1.651
0.011
0.6707317073170732
05/Feb/2018
1.64
0.001
0.06101281269066504
02/Feb/2018
1.639
-0.002
-0.1218769043266301
01/Feb/2018
1.641
-0.011
-0.6658595641646489
31/Jan/2018
1.652
-0.002
-0.12091898428053205
30/Jan/2018
1.654
0
0
29/Jan/2018
1.654
-0.003
-0.18105009052504525
26/Jan/2018
1.657
0.002
0.12084592145015106
25/Jan/2018
1.655
-0.003
-0.18094089264173704
24/Jan/2018
1.658
-0.006
-0.3605769230769231
23/Jan/2018
1.664
0.003
0.1806140878988561
22/Jan/2018
1.661
-0.002
-0.12026458208057728
19/Jan/2018
1.663
-0.003
-0.18007202881152462
18/Jan/2018
1.666
-0.005
-0.2992220227408737
17/Jan/2018
1.671
0.002
0.11983223487118035
16/Jan/2018
1.669
0.001
0.05995203836930456
15/Jan/2018
1.668
0.003
0.18018018018018017
12/Jan/2018
1.665
-0.007
-0.41866028708133973
11/Jan/2018
1.672
0.004
0.23980815347721823
10/Jan/2018
1.668
-0.008
-0.477326968973747
09/Jan/2018
1.676
-0.003
-0.1786777843954735
08/Jan/2018
1.679
0.003
0.17899761336515513
05/Jan/2018
1.676
0.002
0.11947431302270012
04/Jan/2018
1.674
0.001
0.05977286312014345
03/Jan/2018
1.673
0.004
0.2396644697423607
02/Jan/2018
1.669
-0.014
-0.8318478906714201
29/Dec/2017
1.683
0.003
0.17857142857142858
28/Dec/2017
1.68
0.006
0.35842293906810035
27/Dec/2017
1.674
0.004
0.23952095808383234
22/Dec/2017
1.67
0.005
0.3003003003003003
21/Dec/2017
1.665
-0.005
-0.2994011976047904
20/Dec/2017
1.67
-0.016
-0.9489916963226572
19/Dec/2017
1.686
-0.003
-0.17761989342806395
18/Dec/2017
1.689
0.002
0.11855364552459988
15/Dec/2017
1.687
0.011
0.6563245823389021
14/Dec/2017
1.676
0.006
0.3592814371257485
13/Dec/2017
1.67
-0.001
-0.059844404548174746
12/Dec/2017
1.671
-0.002
-0.1195457262402869
11/Dec/2017
1.673
0.016
0.9656004828002414
08/Dec/2017
1.657
-0.012
-0.7189934092270821
07/Dec/2017
1.669
-0.001
-0.059880239520958084
06/Dec/2017
1.67
0.004
0.24009603841536614
05/Dec/2017
1.666
0.001
0.06006006006006006
04/Dec/2017
1.665
0.001
0.06009615384615385
01/Dec/2017
1.664
0.012
0.7263922518159807
30/Nov/2017
1.652
-0.008
-0.4819277108433735
29/Nov/2017
1.66
-0.008
-0.47961630695443647
28/Nov/2017
1.668
-0.002
-0.11976047904191617
27/Nov/2017
1.67
0.002
0.11990407673860912
24/Nov/2017
1.668
0
0
23/Nov/2017
1.668
0.003
0.18018018018018017
22/Nov/2017
1.665
-0.005
-0.2994011976047904
21/Nov/2017
1.67
0.011
0.6630500301386377
20/Nov/2017
1.659
0.002
0.12070006035003017
17/Nov/2017
1.657
0
0
16/Nov/2017
1.657
-0.005
-0.3008423586040915
15/Nov/2017
1.662
0.008
0.4836759371221282
14/Nov/2017
1.654
-0.005
-0.3013863773357444
13/Nov/2017
1.659
0
0
10/Nov/2017
1.659
-0.009
-0.539568345323741
09/Nov/2017
1.668
-0.007
-0.417910447761194
08/Nov/2017
1.675
0.006
0.35949670461354105
07/Nov/2017
1.669
0.005
0.3004807692307692
06/Nov/2017
1.664
0.003
0.1806140878988561
03/Nov/2017
1.661
0.007
0.42321644498186217
02/Nov/2017
1.654
0.002
0.12106537530266344
01/Nov/2017
1.652
-0.002
-0.12091898428053205
31/Oct/2017
1.654
0.003
0.18170805572380375
30/Oct/2017
1.651
0.002
0.1212856276531231
27/Oct/2017
1.649
0.007
0.42630937880633374
26/Oct/2017
1.642
-0.001
-0.06086427267194157
25/Oct/2017
1.643
-0.008
-0.48455481526347666
24/Oct/2017
1.651
-0.002
-0.12099213551119177
23/Oct/2017
1.653
-0.001
-0.060459492140266025
20/Oct/2017
1.654
-0.007
-0.4214328717639976
19/Oct/2017
1.661
0.005
0.30193236714975846
18/Oct/2017
1.656
-0.004
-0.24096385542168675
17/Oct/2017
1.66
0.011
0.667070952092177
16/Oct/2017
1.649
0.006
0.36518563603164944
13/Oct/2017
1.643
-0.003
-0.1822600243013366
12/Oct/2017
1.646
0.004
0.243605359317905
11/Oct/2017
1.642
-0.001
-0.06086427267194157
10/Oct/2017
1.643
-0.001
-0.06082725060827251
09/Oct/2017
1.644
0.003
0.18281535648994515
06/Oct/2017
1.641
-0.007
-0.42475728155339804
05/Oct/2017
1.648
-0.005
-0.3024803387779794
04/Oct/2017
1.653
0.005
0.30339805825242716
03/Oct/2017
1.648
-0.004
-0.24213075060532688
02/Oct/2017
1.652
0.003
0.18192844147968465
29/Sept/2017
1.649
0.008
0.4875076173065204
28/Sept/2017
1.641
-0.003
-0.18248175182481752
27/Sept/2017
1.644
-0.01
-0.6045949214026602
26/Sept/2017
1.654
0.004
0.24242424242424243
25/Sept/2017
1.65
0.003
0.18214936247723132
22/Sept/2017
1.647
0.003
0.18248175182481752
21/Sept/2017
1.644
-0.007
-0.4239854633555421
20/Sept/2017
1.651
-0.002
-0.12099213551119177
19/Sept/2017
1.653
0.001
0.06053268765133172
18/Sept/2017
1.652
0
0
15/Sept/2017
1.652
-0.023
-1.373134328358209
14/Sept/2017
1.675
-0.004
-0.23823704586063132
13/Sept/2017
1.679
-0.009
-0.533175355450237
12/Sept/2017
1.688
-0.009
-0.5303476723629935
11/Sept/2017
1.697
-0.007
-0.4107981220657277
08/Sept/2017
1.704
0.008
0.4716981132075472
07/Sept/2017
1.696
0
0
06/Sept/2017
1.696
0.008
0.47393364928909953
05/Sept/2017
1.688
0
0
04/Sept/2017
1.688
-0.001
-0.05920663114268798
01/Sept/2017
1.689
-0.003
-0.1773049645390071
31/Aug/2017
1.692
-0.003
-0.17699115044247787
30/Aug/2017
1.695
-0.002
-0.11785503830288745
29/Aug/2017
1.697
0.011
0.6524317912218268
25/Aug/2017
1.686
-0.001
-0.05927682276229994
24/Aug/2017
1.687
0.004
0.23767082590612001
23/Aug/2017
1.683
-0.002
-0.11869436201780416
22/Aug/2017
1.685
0
0
21/Aug/2017
1.685
0.003
0.178359096313912
18/Aug/2017
1.682
0.003
0.1786777843954735
17/Aug/2017
1.679
0.003
0.17899761336515513
16/Aug/2017
1.676
-0.006
-0.356718192627824
15/Aug/2017
1.682
-0.001
-0.059417706476530004
14/Aug/2017
1.683
-0.005
-0.2962085308056872
11/Aug/2017
1.688
0.006
0.356718192627824
10/Aug/2017
1.682
0.002
0.11904761904761904
09/Aug/2017
1.68
0.005
0.29850746268656714
08/Aug/2017
1.675
0.005
0.2994011976047904
07/Aug/2017
1.67
-0.002
-0.11961722488038277
04/Aug/2017
1.672
0.006
0.36014405762304924
03/Aug/2017
1.666
0.002
0.1201923076923077
02/Aug/2017
1.664
0.001
0.06013229104028864
01/Aug/2017
1.663
-0.002
-0.12012012012012012
31/Jul/2017
1.665
0.003
0.18050541516245489
28/Jul/2017
1.662
-0.003
-0.18018018018018017
27/Jul/2017
1.665
0.004
0.2408187838651415
26/Jul/2017
1.661
-0.006
-0.3599280143971206
25/Jul/2017
1.667
-0.002
-0.11983223487118035
24/Jul/2017
1.669
0.003
0.18007202881152462
21/Jul/2017
1.666
0.002
0.1201923076923077
20/Jul/2017
1.664
0.002
0.12033694344163658
19/Jul/2017
1.662
0.002
0.12048192771084337
18/Jul/2017
1.66
0.007
0.42347247428917123
17/Jul/2017
1.653
0.001
0.06053268765133172
14/Jul/2017
1.652
-0.006
-0.3618817852834741
13/Jul/2017
1.658
0.006
0.36319612590799033
12/Jul/2017
1.652
0
0
11/Jul/2017
1.652
0.002
0.12121212121212122
10/Jul/2017
1.65
0.004
0.24301336573511542
07/Jul/2017
1.646
-0.002
-0.12135922330097088
06/Jul/2017
1.648
-0.004
-0.24213075060532688
05/Jul/2017
1.652
-0.004
-0.24154589371980675
04/Jul/2017
1.656
0.003
0.18148820326678766
03/Jul/2017
1.653
-0.005
-0.30156815440289503
30/Jun/2017
1.658
-0.006
-0.3605769230769231
29/Jun/2017
1.664
-0.011
-0.6567164179104478
28/Jun/2017
1.675
-0.014
-0.8288928359976317
27/Jun/2017
1.689
-0.004
-0.23626698168930893
26/Jun/2017
1.693
0.003
0.17751479289940827
23/Jun/2017
1.69
-0.004
-0.2361275088547816
22/Jun/2017
1.694
0.004
0.23668639053254437
21/Jun/2017
1.69
0
0
20/Jun/2017
1.69
0.001
0.05920663114268798
19/Jun/2017
1.689
0.008
0.4759071980963712
16/Jun/2017
1.681
-0.008
-0.47365304914150386
15/Jun/2017
1.689
0
0
14/Jun/2017
1.689
0.005
0.29691211401425177
13/Jun/2017
1.684
-0.009
-0.5316007088009451
12/Jun/2017
1.693
0.002
0.11827321111768184
09/Jun/2017
1.691
0.001
0.05917159763313609
08/Jun/2017
1.69
-0.005
-0.2949852507374631
07/Jun/2017
1.695
0.003
0.1773049645390071
06/Jun/2017
1.692
0.007
0.41543026706231456
05/Jun/2017
1.685
0
0
02/Jun/2017
1.685
-0.001
-0.05931198102016608
01/Jun/2017
1.686
-0.01
-0.589622641509434
31/May/2017
1.696
0.003
0.1772002362669817
30/May/2017
1.693
-0.001
-0.0590318772136954
26/May/2017
1.694
0.003
0.17740981667652278
25/May/2017
1.691
0.004
0.23710729104919975
24/May/2017
1.687
0.003
0.17814726840855108
23/May/2017
1.684
0.002
0.11890606420927467
22/May/2017
1.682
-0.001
-0.059417706476530004
19/May/2017
1.683
-0.006
-0.3552397868561279
18/May/2017
1.689
0.011
0.6555423122765197
17/May/2017
1.678
0.01
0.5995203836930456
16/May/2017
1.668
-0.006
-0.35842293906810035
15/May/2017
1.674
0.003
0.17953321364452424
12/May/2017
1.671
0.005
0.30012004801920766
11/May/2017
1.666
-0.001
-0.059988002399520096
10/May/2017
1.667
0.007
0.42168674698795183
09/May/2017
1.66
-0.011
-0.6582884500299222
08/May/2017
1.671
0
0
05/May/2017
1.671
-0.005
-0.29832935560859186
04/May/2017
1.676
-0.005
-0.297441998810232
03/May/2017
1.681
0.004
0.2385211687537269
02/May/2017
1.677
0
0
28/Apr/2017
1.677
-0.004
-0.2379535990481856
27/Apr/2017
1.681
0
0
26/Apr/2017
1.681
-0.001
-0.059453032104637336
25/Apr/2017
1.682
-0.001
-0.059417706476530004
24/Apr/2017
1.683
-0.01
-0.5906674542232723
21/Apr/2017
1.693
0.005
0.2962085308056872
20/Apr/2017
1.688
-0.005
-0.29533372711163614
19/Apr/2017
1.693
0.001
0.0591016548463357
18/Apr/2017
1.692
0
0
13/Apr/2017
1.692
0.004
0.23696682464454977
12/Apr/2017
1.688
0.004
0.2375296912114014
11/Apr/2017
1.684
0.003
0.17846519928613921
10/Apr/2017
1.681
-0.003
-0.17814726840855108
07/Apr/2017
1.684
0.004
0.23809523809523808
06/Apr/2017
1.68
-0.005
-0.29673590504451036
05/Apr/2017
1.685
-0.007
-0.41371158392434987
04/Apr/2017
1.692
0.013
0.7742703990470519
03/Apr/2017
1.679
-0.001
-0.05952380952380952
31/Mar/2017
1.68
0.003
0.17889087656529518
30/Mar/2017
1.677
0.008
0.4793289394847214
29/Mar/2017
1.669
-0.001
-0.059880239520958084
28/Mar/2017
1.67
0.001
0.05991611743559017
27/Mar/2017
1.669
0.004
0.24024024024024024
24/Mar/2017
1.665
-0.004
-0.2396644697423607
23/Mar/2017
1.669
0.005
0.3004807692307692
22/Mar/2017
1.664
0.009
0.5438066465256798
21/Mar/2017
1.655
-0.001
-0.06038647342995169
20/Mar/2017
1.656
-0.001
-0.060350030175015085
17/Mar/2017
1.657
-0.001
-0.06031363088057901
16/Mar/2017
1.658
-0.001
-0.06027727546714889
15/Mar/2017
1.659
0.003
0.18115942028985507
14/Mar/2017
1.656
-0.002
-0.12062726176115803
13/Mar/2017
1.658
0
0
10/Mar/2017
1.658
-0.005
-0.30066145520144316
09/Mar/2017
1.663
-0.001
-0.06009615384615385
08/Mar/2017
1.664
0
0
07/Mar/2017
1.664
0.003
0.1806140878988561
06/Mar/2017
1.661
-0.003
-0.18028846153846154
03/Mar/2017
1.664
-0.001
-0.06006006006006006
02/Mar/2017
1.665
-0.004
-0.2396644697423607
01/Mar/2017
1.669
0.002
0.11997600479904019
28/Feb/2017
1.667
0
0
27/Feb/2017
1.667
0.005
0.3008423586040915
24/Feb/2017
1.662
0.011
0.6662628709872804
23/Feb/2017
1.651
0
0
22/Feb/2017
1.651
0.009
0.5481120584652862
21/Feb/2017
1.642
-0.004
-0.24301336573511542
20/Feb/2017
1.646
-0.001
-0.06071645415907711
17/Feb/2017
1.647
0.009
0.5494505494505495
16/Feb/2017
1.638
0.003
0.1834862385321101
15/Feb/2017
1.635
0
0
14/Feb/2017
1.635
-0.004
-0.24405125076266015
13/Feb/2017
1.639
-0.005
-0.30413625304136255
10/Feb/2017
1.644
-0.002
-0.12150668286755771
09/Feb/2017
1.646
0.003
0.18259281801582472
08/Feb/2017
1.643
0.011
0.6740196078431373
07/Feb/2017
1.632
0.001
0.061312078479460456
06/Feb/2017
1.631
0.009
0.5548705302096177
03/Feb/2017
1.622
0.006
0.3712871287128713
02/Feb/2017
1.616
-0.005
-0.30845157310302285
01/Feb/2017
1.621
0.003
0.18541409147095178
31/Jan/2017
1.618
0.004
0.24783147459727387
30/Jan/2017
1.614
0.003
0.186219739292365
27/Jan/2017
1.611
0.001
0.062111801242236024
26/Jan/2017
1.61
-0.014
-0.8620689655172413
25/Jan/2017
1.624
-0.002
-0.12300123001230012
24/Jan/2017
1.626
0.005
0.30845157310302285
23/Jan/2017
1.621
0.002
0.12353304508956146
20/Jan/2017
1.619
-0.008
-0.49170251997541486
19/Jan/2017
1.627
-0.008
-0.4892966360856269
18/Jan/2017
1.635
-0.007
-0.42630937880633374
17/Jan/2017
1.642
0.008
0.48959608323133413
16/Jan/2017
1.634
0.002
0.12254901960784313
13/Jan/2017
1.632
-0.005
-0.30543677458766033
12/Jan/2017
1.637
0.006
0.3678724708767627
11/Jan/2017
1.631
-0.002
-0.1224739742804654
10/Jan/2017
1.633
0.002
0.12262415695892091
09/Jan/2017
1.631
-0.002
-0.1224739742804654
06/Jan/2017
1.633
0.004
0.24554941682013506
05/Jan/2017
1.629
-0.008
-0.48869883934025654
04/Jan/2017
1.637
0
0
03/Jan/2017
1.637
-0.018
-1.0876132930513596
30/Dec/2016
1.655
0.002
0.12099213551119177
29/Dec/2016
1.653
0.013
0.7926829268292683
28/Dec/2016
1.64
0.006
0.3671970624235006
23/Dec/2016
1.634
0.006
0.36855036855036855
22/Dec/2016
1.628
0.006
0.36991368680641185
21/Dec/2016
1.622
0.002
0.12345679012345678
20/Dec/2016
1.62
0.005
0.30959752321981426
19/Dec/2016
1.615
0.001
0.061957868649318466
16/Dec/2016
1.614
0.008
0.49813200498132004
15/Dec/2016
1.606
-0.015
-0.9253547193090684
14/Dec/2016
1.621
0.006
0.3715170278637771
13/Dec/2016
1.615
0.009
0.5603985056039851
12/Dec/2016
1.606
-0.009
-0.5572755417956656
09/Dec/2016
1.615
-0.007
-0.4315659679408138
08/Dec/2016
1.622
-0.002
-0.12315270935960591
07/Dec/2016
1.624
0.002
0.12330456226880394
06/Dec/2016
1.622
0.002
0.12345679012345678
05/Dec/2016
1.62
0.005
0.30959752321981426
02/Dec/2016
1.615
0.001
0.061957868649318466
01/Dec/2016
1.614
-0.015
-0.9208103130755064
30/Nov/2016
1.629
0.008
0.4935225169648365
29/Nov/2016
1.621
-0.003
-0.18472906403940886
28/Nov/2016
1.624
0.006
0.37082818294190356
25/Nov/2016
1.618
0.005
0.30998140111593303
24/Nov/2016
1.613
-0.006
-0.3705991352686844
23/Nov/2016
1.619
-0.009
-0.5528255528255528
22/Nov/2016
1.628
0.013
0.804953560371517
21/Nov/2016
1.615
0.001
0.061957868649318466
18/Nov/2016
1.614
-0.011
-0.676923076923077
17/Nov/2016
1.625
0.008
0.49474335188620905
16/Nov/2016
1.617
-0.002
-0.12353304508956146
15/Nov/2016
1.619
0.012
0.7467330429371499
14/Nov/2016
1.607
-0.017
-1.0467980295566504
11/Nov/2016
1.624
-0.004
-0.2457002457002457
10/Nov/2016
1.628
-0.01
-0.6105006105006106
09/Nov/2016
1.638
-0.013
-0.7874015748031497
08/Nov/2016
1.651
-0.005
-0.30193236714975846
07/Nov/2016
1.656
0.007
0.42449969678593086
04/Nov/2016
1.649
0.007
0.42630937880633374
03/Nov/2016
1.642
-0.009
-0.5451241671714112
02/Nov/2016
1.651
0.009
0.5481120584652862
01/Nov/2016
1.642
-0.004
-0.24301336573511542
31/Oct/2016
1.646
0.005
0.30469226081657524
28/Oct/2016
1.641
-0.008
-0.4851425106124924
27/Oct/2016
1.649
-0.01
-0.6027727546714888
26/Oct/2016
1.659
-0.005
-0.3004807692307692
25/Oct/2016
1.664
-0.013
-0.7751937984496124
24/Oct/2016
1.677
0.002
0.11940298507462686
21/Oct/2016
1.675
0.011
0.6610576923076923
20/Oct/2016
1.664
-0.005
-0.2995805871779509
19/Oct/2016
1.669
0.003
0.18007202881152462
18/Oct/2016
1.666
0.009
0.5431502715751357
17/Oct/2016
1.657
-0.007
-0.4206730769230769
14/Oct/2016
1.664
-0.011
-0.6567164179104478
13/Oct/2016
1.675
0.004
0.23937761819269898
12/Oct/2016
1.671
-0.013
-0.7719714964370546
11/Oct/2016
1.684
0.009
0.5373134328358209
10/Oct/2016
1.675
-0.006
-0.35693039857227843
07/Oct/2016
1.681
-0.026
-1.5231400117164617
06/Oct/2016
1.707
0.002
0.11730205278592376
05/Oct/2016
1.705
-0.018
-1.044689495066744
04/Oct/2016
1.723
0.006
0.34944670937682004
03/Oct/2016
1.717
-0.012
-0.6940427993059572
30/Sept/2016
1.729
0.008
0.46484601975595585
29/Sept/2016
1.721
-0.011
-0.6351039260969977
28/Sept/2016
1.732
-0.003
-0.1729106628242075
27/Sept/2016
1.735
0.007
0.4050925925925926
26/Sept/2016
1.728
-0.002
-0.11560693641618497
23/Sept/2016
1.73
0.013
0.7571345369831101
22/Sept/2016
1.717
0.012
0.7038123167155426
21/Sept/2016
1.705
0.003
0.1762632197414806
20/Sept/2016
1.702
0.005
0.2946375957572186
19/Sept/2016
1.697
-0.005
-0.2937720329024677
16/Sept/2016
1.702
0.014
0.8293838862559242
15/Sept/2016
1.688
-0.005
-0.29533372711163614
14/Sept/2016
1.693
-0.02
-1.1675423234092235
13/Sept/2016
1.713
0.014
0.824014125956445
12/Sept/2016
1.699
-0.011
-0.6432748538011696
09/Sept/2016
1.71
-0.03
-1.7241379310344827
08/Sept/2016
1.74
-0.004
-0.22935779816513763
07/Sept/2016
1.744
-0.004
-0.2288329519450801
06/Sept/2016
1.748
0.007
0.402067777139575
05/Sept/2016
1.741
-0.003
-0.1720183486238532
02/Sept/2016
1.744
-0.001
-0.05730659025787966
01/Sept/2016
1.745
-0.011
-0.6264236902050114
31/Aug/2016
1.756
0
0
30/Aug/2016
1.756
0.006
0.34285714285714286
26/Aug/2016
1.75
-0.003
-0.17113519680547631
25/Aug/2016
1.753
0.004
0.22870211549456831
24/Aug/2016
1.749
0.005
0.286697247706422
23/Aug/2016
1.744
0.003
0.1723147616312464
22/Aug/2016
1.741
-0.002
-0.11474469305794607
19/Aug/2016
1.743
-0.002
-0.11461318051575932
18/Aug/2016
1.745
0.008
0.4605641911341393
17/Aug/2016
1.737
-0.017
-0.9692132269099202
16/Aug/2016
1.754
-0.001
-0.05698005698005698
15/Aug/2016
1.755
0.001
0.05701254275940707
12/Aug/2016
1.754
0
0
11/Aug/2016
1.754
0.004
0.22857142857142856
10/Aug/2016
1.75
0.022
1.2731481481481481
09/Aug/2016
1.728
0.005
0.2901915264074289
08/Aug/2016
1.723
0.002
0.11621150493898896
05/Aug/2016
1.721
0.03
1.7740981667652276
04/Aug/2016
1.691
-0.001
-0.0591016548463357
03/Aug/2016
1.692
0.003
0.17761989342806395
02/Aug/2016
1.689
-0.014
-0.8220786846741045
01/Aug/2016
1.703
0.007
0.41273584905660377
29/Jul/2016
1.696
-0.002
-0.11778563015312132
28/Jul/2016
1.698
0.012
0.7117437722419929
27/Jul/2016
1.686
-0.001
-0.05927682276229994
26/Jul/2016
1.687
0.008
0.47647409172126265
25/Jul/2016
1.679
0
0
22/Jul/2016
1.679
0.007
0.41866028708133973
21/Jul/2016
1.672
-0.009
-0.5353955978584176
20/Jul/2016
1.681
-0.005
-0.29655990510083036
19/Jul/2016
1.686
0.001
0.05934718100890208
18/Jul/2016
1.685
-0.002
-0.11855364552459988
15/Jul/2016
1.687
-0.003
-0.17751479289940827
14/Jul/2016
1.69
-0.003
-0.1772002362669817
13/Jul/2016
1.693
-0.001
-0.0590318772136954
12/Jul/2016
1.694
-0.008
-0.4700352526439483
11/Jul/2016
1.702
0.008
0.4722550177095632
08/Jul/2016
1.694
-0.002
-0.1179245283018868
07/Jul/2016
1.696
-0.011
-0.6444053895723492
06/Jul/2016
1.707
0.014
0.8269344359125812
05/Jul/2016
1.693
0.012
0.7138607971445569
04/Jul/2016
1.681
-0.014
-0.8259587020648967
01/Jul/2016
1.695
0.03
1.8018018018018018
30/Jun/2016
1.665
0
0
29/Jun/2016
1.665
0.008
0.4828002414001207
28/Jun/2016
1.657
-0.004
-0.2408187838651415
27/Jun/2016
1.661
0.017
1.0340632603406326
24/Jun/2016
1.644
0.05
3.136762860727729
23/Jun/2016
1.594
-0.007
-0.4372267332916927
22/Jun/2016
1.601
-0.004
-0.24922118380062305
21/Jun/2016
1.605
-0.007
-0.43424317617866004
20/Jun/2016
1.612
-0.018
-1.1042944785276074
17/Jun/2016
1.63
-0.005
-0.3058103975535168
16/Jun/2016
1.635
0.014
0.863664404688464
15/Jun/2016
1.621
-0.007
-0.42997542997543
14/Jun/2016
1.628
0.01
0.6180469715698393
13/Jun/2016
1.618
0.002
0.12376237623762376
10/Jun/2016
1.616
0.004
0.24813895781637718
09/Jun/2016
1.612
0.006
0.37359900373599003
08/Jun/2016
1.606
0.003
0.18714909544603867
07/Jun/2016
1.603
-0.004
-0.24891101431238333
06/Jun/2016
1.607
0.006
0.3747657713928795
03/Jun/2016
1.601
0.006
0.3761755485893417
02/Jun/2016
1.595
0.003
0.1884422110552764
01/Jun/2016
1.592
0.013
0.8233058898036733
31/May/2016
1.579
-0.004
-0.2526847757422615
27/May/2016
1.583
0.006
0.3804692454026633
26/May/2016
1.577
0.001
0.06345177664974619
25/May/2016
1.576
0.002
0.12706480304955528
24/May/2016
1.574
-0.002
-0.12690355329949238
23/May/2016
1.576
0.005
0.31826861871419476
20/May/2016
1.571
0.001
0.06369426751592357
19/May/2016
1.57
-0.012
-0.7585335018963337
18/May/2016
1.582
0
0
17/May/2016
1.582
-0.006
-0.3778337531486146
16/May/2016
1.588
0.005
0.3158559696778269
13/May/2016
1.583
0.005
0.31685678073510776
12/May/2016
1.578
-0.005
-0.3158559696778269
11/May/2016
1.583
0.002
0.1265022137887413
10/May/2016
1.581
0
0
09/May/2016
1.581
0.001
0.06329113924050633
06/May/2016
1.58
0.011
0.7010834926704907
05/May/2016
1.569
-0.005
-0.3176620076238882
04/May/2016
1.574
0.006
0.3826530612244898
03/May/2016
1.568
0.009
0.5772931366260423
29/Apr/2016
1.559
-0.003
-0.19206145966709348
28/Apr/2016
1.562
0.011
0.7092198581560284
27/Apr/2016
1.551
0
0
26/Apr/2016
1.551
-0.006
-0.3853564547206166
25/Apr/2016
1.557
-0.004
-0.25624599615631005
22/Apr/2016
1.561
0.001
0.0641025641025641
21/Apr/2016
1.56
-0.008
-0.5102040816326531
20/Apr/2016
1.568
0.001
0.06381620931716656
19/Apr/2016
1.567
-0.008
-0.5079365079365079
18/Apr/2016
1.575
-0.003
-0.19011406844106463
15/Apr/2016
1.578
0.004
0.25412960609911056
14/Apr/2016
1.574
0.002
0.1272264631043257
13/Apr/2016
1.572
0
0
12/Apr/2016
1.572
-0.006
-0.38022813688212925
11/Apr/2016
1.578
-0.008
-0.5044136191677175
08/Apr/2016
1.586
0.001
0.06309148264984227
07/Apr/2016
1.585
0.003
0.18963337547408343
06/Apr/2016
1.582
-0.005
-0.315059861373661
05/Apr/2016
1.587
0.015
0.9541984732824428
04/Apr/2016
1.572
-0.003
-0.19047619047619047
01/Apr/2016
1.575
-0.002
-0.12682308180088775
31/Mar/2016
1.577
0
0
30/Mar/2016
1.577
0.001
0.06345177664974619
29/Mar/2016
1.576
0.001
0.06349206349206349
24/Mar/2016
1.575
0.006
0.3824091778202677
23/Mar/2016
1.569
-0.001
-0.06369426751592357
22/Mar/2016
1.57
-0.005
-0.31746031746031744
21/Mar/2016
1.575
0.002
0.12714558169103624
18/Mar/2016
1.573
-0.003
-0.19035532994923857
17/Mar/2016
1.576
0.007
0.4461440407903123
16/Mar/2016
1.569
0
0
15/Mar/2016
1.569
0.008
0.5124919923126201
14/Mar/2016
1.561
-0.002
-0.12795905310300704
11/Mar/2016
1.563
-0.011
-0.6988564167725541
10/Mar/2016
1.574
0.004
0.25477707006369427
09/Mar/2016
1.57
-0.008
-0.5069708491761724
08/Mar/2016
1.578
0.009
0.5736137667304015
07/Mar/2016
1.569
-0.004
-0.25429116338207247
04/Mar/2016
1.573
0.003
0.1910828025477707
03/Mar/2016
1.57
0.003
0.1914486279514997
02/Mar/2016
1.567
-0.011
-0.697084917617237
01/Mar/2016
1.578
0.003
0.19047619047619047
29/Feb/2016
1.575
0.002
0.12714558169103624
26/Feb/2016
1.573
0.005
0.31887755102040816
25/Feb/2016
1.568
-0.01
-0.6337135614702155
24/Feb/2016
1.578
0.01
0.6377551020408163
23/Feb/2016
1.568
-0.002
-0.12738853503184713
22/Feb/2016
1.57
-0.007
-0.4438807863031072
19/Feb/2016
1.577
0.014
0.8957133717210493
18/Feb/2016
1.563
-0.004
-0.2552648372686662
17/Feb/2016
1.567
-0.004
-0.2546148949713558
16/Feb/2016
1.571
0.002
0.12746972594008923
15/Feb/2016
1.569
-0.012
-0.7590132827324478
12/Feb/2016
1.581
-0.019
-1.1875
11/Feb/2016
1.6
0.024
1.5228426395939085
10/Feb/2016
1.576
0.002
0.12706480304955528
09/Feb/2016
1.574
0.008
0.5108556832694764
08/Feb/2016
1.566
0.007
0.4490057729313663
05/Feb/2016
1.559
0
0
04/Feb/2016
1.559
0.001
0.06418485237483953
03/Feb/2016
1.558
0.004
0.2574002574002574
02/Feb/2016
1.554
-0.002
-0.12853470437017994
01/Feb/2016
1.556
-0.004
-0.2564102564102564
29/Jan/2016
1.56
0.01
0.6451612903225806
28/Jan/2016
1.55
0.005
0.32362459546925565
27/Jan/2016
1.545
0
0
26/Jan/2016
1.545
0.003
0.19455252918287938
25/Jan/2016
1.542
0.007
0.4560260586319218
22/Jan/2016
1.535
-0.01
-0.6472491909385113
21/Jan/2016
1.545
0.002
0.12961762799740764
20/Jan/2016
1.543
0.013
0.8496732026143791
19/Jan/2016
1.53
-0.007
-0.4554326610279766
18/Jan/2016
1.537
-0.002
-0.1299545159194282
15/Jan/2016
1.539
-0.001
-0.06493506493506493
14/Jan/2016
1.54
0.009
0.5878510777269759
13/Jan/2016
1.531
0.005
0.32765399737876805
12/Jan/2016
1.526
0
0
11/Jan/2016
1.526
0.002
0.13123359580052493
08/Jan/2016
1.524
-0.007
-0.457217504898759
07/Jan/2016
1.531
0.007
0.45931758530183725
06/Jan/2016
1.524
0.009
0.594059405940594
05/Jan/2016
1.515
-0.001
-0.06596306068601583
04/Jan/2016
1.516
0.008
0.5305039787798409
31/Dec/2015
1.508
0.002
0.13280212483399734
30/Dec/2015
1.506
-0.007
-0.46265697290152014
29/Dec/2015
1.513
0.003
0.1986754966887417
24/Dec/2015
1.51
-0.001
-0.06618133686300463
23/Dec/2015
1.511
-0.009
-0.5921052631578947
22/Dec/2015
1.52
-0.003
-0.1969796454366382
21/Dec/2015
1.523
0.002
0.13149243918474687
18/Dec/2015
1.521
0.003
0.1976284584980237
17/Dec/2015
1.518
0.008
0.5298013245033113
16/Dec/2015
1.51
-0.005
-0.33003300330033003
15/Dec/2015
1.515
-0.014
-0.9156311314584696
14/Dec/2015
1.529
0.006
0.3939592908732764
11/Dec/2015
1.523
-0.003
-0.1965923984272608
10/Dec/2015
1.526
0
0
09/Dec/2015
1.526
-0.001
-0.06548788474132286
08/Dec/2015
1.527
0.009
0.5928853754940712
07/Dec/2015
1.518
0.008
0.5298013245033113
04/Dec/2015
1.51
-0.024
-1.5645371577574967
03/Dec/2015
1.534
-0.002
-0.13020833333333334
02/Dec/2015
1.536
0.017
1.119157340355497
01/Dec/2015
1.519
-0.004
-0.262639527248851
30/Nov/2015
1.523
-0.001
-0.06561679790026247
27/Nov/2015
1.524
0.006
0.3952569169960474
26/Nov/2015
1.518
0.002
0.13192612137203166
25/Nov/2015
1.516
-0.002
-0.13175230566534915
24/Nov/2015
1.518
0.008
0.5298013245033113
23/Nov/2015
1.51
-0.002
-0.13227513227513227
20/Nov/2015
1.512
0.004
0.26525198938992045
19/Nov/2015
1.508
0.001
0.06635700066357
18/Nov/2015
1.507
0.005
0.33288948069241014
17/Nov/2015
1.502
-0.001
-0.0665335994677312
16/Nov/2015
1.503
0.003
0.2
13/Nov/2015
1.5
0.003
0.20040080160320642
12/Nov/2015
1.497
0.002
0.13377926421404682
11/Nov/2015
1.495
-0.002
-0.13360053440213762
10/Nov/2015
1.497
0.009
0.6048387096774194
09/Nov/2015
1.488
-0.016
-1.0638297872340425
06/Nov/2015
1.504
0.003
0.19986675549633579
05/Nov/2015
1.501
0.004
0.26720106880427524
04/Nov/2015
1.497
-0.008
-0.53156146179402
03/Nov/2015
1.505
-0.001
-0.06640106241699867
02/Nov/2015
1.506
0
0
30/Oct/2015
1.506
-0.009
-0.594059405940594
29/Oct/2015
1.515
-0.008
-0.525279054497702
28/Oct/2015
1.523
0.005
0.32938076416337286
27/Oct/2015
1.518
0.005
0.3304692663582287
26/Oct/2015
1.513
-0.003
-0.19788918205804748
23/Oct/2015
1.516
0
0
22/Oct/2015
1.516
0.001
0.066006600660066
21/Oct/2015
1.515
0.002
0.13218770654329148
20/Oct/2015
1.513
-0.001
-0.06605019815059446
19/Oct/2015
1.514
-0.008
-0.5256241787122208
16/Oct/2015
1.522
0.001
0.06574621959237344
15/Oct/2015
1.521
0.003
0.1976284584980237
14/Oct/2015
1.518
0
0
13/Oct/2015
1.518
0.002
0.13192612137203166
12/Oct/2015
1.516
-0.002
-0.13175230566534915
09/Oct/2015
1.518
-0.005
-0.3282994090610637
08/Oct/2015
1.523
0.009
0.5944517833553501
07/Oct/2015
1.514
-0.008
-0.5256241787122208
06/Oct/2015
1.522
-0.004
-0.2621231979030144
05/Oct/2015
1.526
-0.001
-0.06548788474132286
02/Oct/2015
1.527
0.002
0.13114754098360656
01/Oct/2015
1.525
0.001
0.06561679790026247
30/Sept/2015
1.524
-0.001
-0.06557377049180328
29/Sept/2015
1.525
0.001
0.06561679790026247
28/Sept/2015
1.524
0.005
0.32916392363396973
25/Sept/2015
1.519
-0.007
-0.45871559633027525
24/Sept/2015
1.526
0.005
0.32873109796186717
23/Sept/2015
1.521
0.006
0.39603960396039606
22/Sept/2015
1.515
0.001
0.06605019815059446
21/Sept/2015
1.514
-0.004
-0.2635046113306983
18/Sept/2015
1.518
0.015
0.998003992015968
17/Sept/2015
1.503
-0.002
-0.132890365448505
16/Sept/2015
1.505
-0.014
-0.9216589861751152
15/Sept/2015
1.519
0.001
0.06587615283267458
14/Sept/2015
1.518
-0.001
-0.06583278472679395
11/Sept/2015
1.519
0.002
0.13183915622940012
10/Sept/2015
1.517
-0.002
-0.1316655694535879
09/Sept/2015
1.519
-0.006
-0.39344262295081966
08/Sept/2015
1.525
-0.001
-0.0655307994757536
07/Sept/2015
1.526
0.005
0.32873109796186717
04/Sept/2015
1.521
0.01
0.6618133686300464
03/Sept/2015
1.511
-0.003
-0.19815059445178335
02/Sept/2015
1.514
0.002
0.13227513227513227
01/Sept/2015
1.512
-0.002
-0.13210039630118892
28/Aug/2015
1.514
0.005
0.3313452617627568
27/Aug/2015
1.509
-0.009
-0.5928853754940712
26/Aug/2015
1.518
-0.004
-0.2628120893561104
25/Aug/2015
1.522
-0.008
-0.5228758169934641
24/Aug/2015
1.53
0.005
0.32786885245901637
21/Aug/2015
1.525
0.003
0.19710906701708278
20/Aug/2015
1.522
0.015
0.9953550099535501
19/Aug/2015
1.507
-0.002
-0.13253810470510272
18/Aug/2015
1.509
-0.002
-0.13236267372600927
17/Aug/2015
1.511
0
0
14/Aug/2015
1.511
0
0
13/Aug/2015
1.511
-0.009
-0.5921052631578947
12/Aug/2015
1.52
0.007
0.46265697290152014
11/Aug/2015
1.513
0.001
0.06613756613756613
10/Aug/2015
1.512
0.007
0.46511627906976744
07/Aug/2015
1.505
0.003
0.19973368841544606
06/Aug/2015
1.502
0.003
0.200133422281521
05/Aug/2015
1.499
-0.015
-0.9907529722589168
04/Aug/2015
1.514
0.012
0.7989347536617842
03/Aug/2015
1.502
0.007
0.4682274247491639
31/Jul/2015
1.495
0.003
0.20107238605898123
30/Jul/2015
1.492
0
0
29/Jul/2015
1.492
-0.002
-0.13386880856760375
28/Jul/2015
1.494
-0.007
-0.46635576282478347
27/Jul/2015
1.501
0.008
0.535833891493637
24/Jul/2015
1.493
0.01
0.6743088334457181
23/Jul/2015
1.483
0.005
0.3382949932341001
22/Jul/2015
1.478
0.007
0.47586675730795375
21/Jul/2015
1.471
-0.005
-0.33875338753387535
20/Jul/2015
1.476
0.001
0.06779661016949153
17/Jul/2015
1.475
0.008
0.5453306066803
16/Jul/2015
1.467
-0.002
-0.13614703880190607
15/Jul/2015
1.469
0.005
0.34153005464480873
14/Jul/2015
1.464
0
0
13/Jul/2015
1.464
-0.013
-0.8801624915368991
10/Jul/2015
1.477
-0.017
-1.1378848728246318
09/Jul/2015
1.494
-0.007
-0.46635576282478347
08/Jul/2015
1.501
0.007
0.4685408299866131
07/Jul/2015
1.494
0.008
0.5383580080753702
06/Jul/2015
1.486
0.008
0.5412719891745602
03/Jul/2015
1.478
0.013
0.8873720136518771
02/Jul/2015
1.465
-0.009
-0.6105834464043419
01/Jul/2015
1.474
-0.008
-0.5398110661268556
30/Jun/2015
1.482
0.002
0.13513513513513514
29/Jun/2015
1.48
0.009
0.6118286879673691
26/Jun/2015
1.471
0.002
0.13614703880190607
25/Jun/2015
1.469
0.003
0.20463847203274216
24/Jun/2015
1.466
-0.002
-0.1362397820163488
23/Jun/2015
1.468
-0.004
-0.2717391304347826
22/Jun/2015
1.472
-0.007
-0.47329276538201487
19/Jun/2015
1.479
-0.005
-0.33692722371967654
18/Jun/2015
1.484
0.005
0.3380662609871535
17/Jun/2015
1.479
-0.006
-0.40404040404040403
16/Jun/2015
1.485
0.001
0.0673854447439353
15/Jun/2015
1.484
0.008
0.5420054200542005
12/Jun/2015
1.476
0.008
0.5449591280653951
11/Jun/2015
1.468
-0.001
-0.06807351940095303
10/Jun/2015
1.469
-0.012
-0.8102633355840648
09/Jun/2015
1.481
0.001
0.06756756756756757
08/Jun/2015
1.48
-0.001
-0.0675219446320054
05/Jun/2015
1.481
0.013
0.885558583106267
04/Jun/2015
1.468
-0.016
-1.0781671159029649
03/Jun/2015
1.484
-0.011
-0.7357859531772575
02/Jun/2015
1.495
-0.01
-0.6644518272425249
01/Jun/2015
1.505
-0.004
-0.26507620941020543
29/May/2015
1.509
0.003
0.199203187250996
28/May/2015
1.506
0.009
0.6012024048096193
27/May/2015
1.497
-0.002
-0.133422281521014
26/May/2015
1.499
0.004
0.26755852842809363
22/May/2015
1.495
0.006
0.40295500335795836
21/May/2015
1.489
0.001
0.06720430107526881
20/May/2015
1.488
-0.014
-0.9320905459387483
19/May/2015
1.502
0.005
0.33400133600534404
18/May/2015
1.497
0.007
0.4697986577181208
15/May/2015
1.49
0.007
0.4720161834120027
14/May/2015
1.483
-0.012
-0.802675585284281
13/May/2015
1.495
0.007
0.47043010752688175
12/May/2015
1.488
-0.016
-1.0638297872340425
11/May/2015
1.504
0
0
08/May/2015
1.504
0.018
1.2113055181695829
07/May/2015
1.486
-0.003
-0.20147750167897918
06/May/2015
1.489
-0.006
-0.4013377926421405
05/May/2015
1.495
-0.011
-0.7304116865869854
01/May/2015
1.506
-0.001
-0.06635700066357
30/Apr/2015
1.507
-0.005
-0.3306878306878307
29/Apr/2015
1.512
-0.012
-0.7874015748031497
28/Apr/2015
1.524
-0.002
-0.1310615989515072
27/Apr/2015
1.526
0.007
0.4608294930875576
24/Apr/2015
1.519
-0.003
-0.19710906701708278
23/Apr/2015
1.522
-0.01
-0.6527415143603134
22/Apr/2015
1.532
-0.005
-0.32530904359141183
21/Apr/2015
1.537
0.004
0.2609262883235486
20/Apr/2015
1.533
-0.006
-0.3898635477582846
17/Apr/2015
1.539
0
0
16/Apr/2015
1.539
-0.002
-0.12978585334198572
15/Apr/2015
1.541
0.002
0.1299545159194282
14/Apr/2015
1.539
0.009
0.5882352941176471
13/Apr/2015
1.53
-0.003
-0.19569471624266144
10/Apr/2015
1.533
-0.009
-0.5836575875486382
09/Apr/2015
1.542
0.003
0.1949317738791423
08/Apr/2015
1.539
0.004
0.26058631921824105
07/Apr/2015
1.535
-0.009
-0.582901554404145
02/Apr/2015
1.544
0.007
0.4554326610279766
01/Apr/2015
1.537
0
0
31/Mar/2015
1.537
-0.005
-0.324254215304799
30/Mar/2015
1.542
0.011
0.7184846505551927
27/Mar/2015
1.531
-0.006
-0.3903708523096942
26/Mar/2015
1.537
-0.012
-0.7746933505487411
25/Mar/2015
1.549
0.006
0.38885288399222295
24/Mar/2015
1.543
-0.002
-0.12944983818770225
23/Mar/2015
1.545
0.009
0.5859375
20/Mar/2015
1.536
0.001
0.06514657980456026
19/Mar/2015
1.535
0.01
0.6557377049180327
18/Mar/2015
1.525
0.003
0.19710906701708278
17/Mar/2015
1.522
0.009
0.5948446794448117
16/Mar/2015
1.513
0.008
0.53156146179402
13/Mar/2015
1.505
0
0
12/Mar/2015
1.505
0.014
0.9389671361502347
11/Mar/2015
1.491
0.003
0.20161290322580644
10/Mar/2015
1.488
0.006
0.4048582995951417
09/Mar/2015
1.482
-0.01
-0.6702412868632708
06/Mar/2015
1.492
0.003
0.20147750167897918
05/Mar/2015
1.489
-0.001
-0.06711409395973154
04/Mar/2015
1.49
-0.004
-0.2677376171352075
03/Mar/2015
1.494
-0.016
-1.0596026490066226
02/Mar/2015
1.51
0.001
0.06626905235255136
27/Feb/2015
1.509
-0.014
-0.9192383453709784
26/Feb/2015
1.523
0.005
0.32938076416337286
25/Feb/2015
1.518
0.013
0.8637873754152824
24/Feb/2015
1.505
-0.001
-0.06640106241699867
23/Feb/2015
1.506
0.005
0.3331112591605596
20/Feb/2015
1.501
0.001
0.06666666666666667
19/Feb/2015
1.5
0.001
0.066711140760507
18/Feb/2015
1.499
-0.017
-1.121372031662269
17/Feb/2015
1.516
0
0
16/Feb/2015
1.516
0
0
13/Feb/2015
1.516
0.003
0.1982815598149372
12/Feb/2015
1.513
-0.015
-0.981675392670157
11/Feb/2015
1.528
0.001
0.06548788474132286
10/Feb/2015
1.527
-0.01
-0.6506180871828237
09/Feb/2015
1.537
-0.008
-0.517799352750809
06/Feb/2015
1.545
-0.006
-0.38684719535783363
05/Feb/2015
1.551
-0.004
-0.2572347266881029
04/Feb/2015
1.555
-0.008
-0.5118362124120281
03/Feb/2015
1.563
-0.009
-0.5725190839694656
02/Feb/2015
1.572
0.006
0.3831417624521073
30/Jan/2015
1.566
0.004
0.2560819462227913
29/Jan/2015
1.562
0.008
0.5148005148005148
28/Jan/2015
1.554
-0.001
-0.06430868167202572
27/Jan/2015
1.555
0
0
26/Jan/2015
1.555
-0.003
-0.1925545571245186
23/Jan/2015
1.558
0.016
1.0376134889753568
22/Jan/2015
1.542
-0.009
-0.5802707930367504
21/Jan/2015
1.551
0.004
0.2585649644473174
20/Jan/2015
1.547
0
0
19/Jan/2015
1.547
-0.001
-0.06459948320413436
16/Jan/2015
1.548
0.001
0.06464124111182935
15/Jan/2015
1.547
0.005
0.324254215304799
14/Jan/2015
1.542
0.003
0.1949317738791423
13/Jan/2015
1.539
0.01
0.6540222367560498
12/Jan/2015
1.529
0.004
0.26229508196721313
09/Jan/2015
1.525
-0.001
-0.0655307994757536
08/Jan/2015
1.526
0.001
0.06557377049180328
07/Jan/2015
1.525
0
0
06/Jan/2015
1.525
0.017
1.1273209549071619
05/Jan/2015
1.508
0.005
0.33266799733865604
02/Jan/2015
1.503
-0.004
-0.26542800265428
31/Dec/2014
1.507
0.012
0.802675585284281
30/Dec/2014
1.495
0.002
0.13395847287340926
29/Dec/2014
1.493
0.006
0.4034969737726967
24/Dec/2014
1.487
-0.008
-0.5351170568561873
23/Dec/2014
1.495
0.004
0.2682763246143528
22/Dec/2014
1.491
0.004
0.26899798251513113
19/Dec/2014
1.487
-0.009
-0.6016042780748663
18/Dec/2014
1.496
-0.004
-0.26666666666666666
17/Dec/2014
1.5
-0.012
-0.7936507936507936
16/Dec/2014
1.512
0.018
1.2048192771084338
15/Dec/2014
1.494
0.003
0.2012072434607646
12/Dec/2014
1.491
-0.001
-0.06702412868632708
11/Dec/2014
1.492
0.01
0.6747638326585695
10/Dec/2014
1.482
0.001
0.0675219446320054
09/Dec/2014
1.481
0.01
0.6798096532970768
08/Dec/2014
1.471
-0.001
-0.06793478260869565
05/Dec/2014
1.472
-0.003
-0.2033898305084746
04/Dec/2014
1.475
0.003
0.20380434782608695
03/Dec/2014
1.472
-0.005
-0.33852403520649965
02/Dec/2014
1.477
-0.004
-0.2700877785280216
01/Dec/2014
1.481
-0.002
-0.13486176668914363
28/Nov/2014
1.483
0.006
0.4062288422477996
27/Nov/2014
1.477
0.007
0.47619047619047616
26/Nov/2014
1.47
0.004
0.2728512960436562
25/Nov/2014
1.466
0.006
0.410958904109589
24/Nov/2014
1.46
0.004
0.27472527472527475
21/Nov/2014
1.456
0.003
0.20646937370956642
20/Nov/2014
1.453
0.005
0.3453038674033149
19/Nov/2014
1.448
-0.001
-0.06901311249137336
18/Nov/2014
1.449
-0.005
-0.343878954607978
17/Nov/2014
1.454
0.006
0.4143646408839779
14/Nov/2014
1.448
0.004
0.2770083102493075
13/Nov/2014
1.444
-0.001
-0.06920415224913495
12/Nov/2014
1.445
0.004
0.2775850104094379
11/Nov/2014
1.441
-0.006
-0.414651002073255
10/Nov/2014
1.447
0.01
0.6958942240779401
07/Nov/2014
1.437
-0.002
-0.13898540653231412
06/Nov/2014
1.439
0.002
0.13917884481558804
05/Nov/2014
1.437
0.002
0.13937282229965156
03/Nov/2014
1.435
-0.002
-0.13917884481558804
31/Oct/2014
1.437
-0.003
-0.20833333333333334
30/Oct/2014
1.44
0.003
0.20876826722338204
29/Oct/2014
1.437
0.001
0.06963788300835655
28/Oct/2014
1.436
-0.005
-0.3469812630117974
27/Oct/2014
1.441
0
0
24/Oct/2014
1.441
-0.002
-0.1386001386001386
23/Oct/2014
1.443
-0.002
-0.1384083044982699
22/Oct/2014
1.445
0.003
0.20804438280166435
21/Oct/2014
1.442
-0.003
-0.20761245674740483
20/Oct/2014
1.445
-0.002
-0.138217000691085
17/Oct/2014
1.447
-0.022
-1.4976174268209665
16/Oct/2014
1.469
0.016
1.1011699931176875
15/Oct/2014
1.453
0
0
14/Oct/2014
1.453
0.011
0.7628294036061026
13/Oct/2014
1.442
0.002
0.1388888888888889
10/Oct/2014
1.44
-0.001
-0.06939625260235947
09/Oct/2014
1.441
0.004
0.2783576896311761
08/Oct/2014
1.437
0.011
0.7713884992987378
07/Oct/2014
1.426
0.003
0.21082220660576248
06/Oct/2014
1.423
-0.001
-0.0702247191011236
03/Oct/2014
1.424
0
0
02/Oct/2014
1.424
0.005
0.3523608174770965
01/Oct/2014
1.419
0.003
0.211864406779661
30/Sept/2014
1.416
0
0
29/Sept/2014
1.416
-0.002
-0.14104372355430184
26/Sept/2014
1.418
0.003
0.21201413427561838
25/Sept/2014
1.415
0.001
0.07072135785007072
24/Sept/2014
1.414
0
0
23/Sept/2014
1.414
0.005
0.35486160397445
22/Sept/2014
1.409
0.007
0.4992867332382311
19/Sept/2014
1.402
0.002
0.14285714285714285
18/Sept/2014
1.4
-0.005
-0.35587188612099646
17/Sept/2014
1.405
0.001
0.07122507122507123
16/Sept/2014
1.404
-0.002
-0.1422475106685633
15/Sept/2014
1.406
0.001
0.0711743772241993
12/Sept/2014
1.405
-0.001
-0.07112375533428165
11/Sept/2014
1.406
0
0
10/Sept/2014
1.406
0
0
09/Sept/2014
1.406
-0.007
-0.4953998584571833
08/Sept/2014
1.413
0.002
0.14174344436569808
05/Sept/2014
1.411
-0.005
-0.3531073446327684
04/Sept/2014
1.416
0.004
0.28328611898017
03/Sept/2014
1.412
-0.007
-0.49330514446793516
02/Sept/2014
1.419
-0.005
-0.351123595505618
01/Sept/2014
1.424
-0.001
-0.07017543859649122
29/Aug/2014
1.425
-0.001
-0.07012622720897616
28/Aug/2014
1.426
0.007
0.49330514446793516
27/Aug/2014
1.419
0.003
0.211864406779661
26/Aug/2014
1.416
0.004
0.28328611898017
22/Aug/2014
1.412
0.006
0.4267425320056899
21/Aug/2014
1.406
-0.003
-0.21291696238466998
20/Aug/2014
1.409
-0.002
-0.14174344436569808
19/Aug/2014
1.411
0.001
0.07092198581560284
18/Aug/2014
1.41
0.003
0.21321961620469082
15/Aug/2014
1.407
0.004
0.2851033499643621
14/Aug/2014
1.403
0.007
0.501432664756447
13/Aug/2014
1.396
-0.001
-0.07158196134574088
12/Aug/2014
1.397
-0.003
-0.21428571428571427
11/Aug/2014
1.4
-0.008
-0.5681818181818182
08/Aug/2014
1.408
0.011
0.7874015748031497
07/Aug/2014
1.397
0.001
0.07163323782234957
06/Aug/2014
1.396
0.006
0.4316546762589928
05/Aug/2014
1.39
-0.001
-0.07189072609633357
04/Aug/2014
1.391
0.008
0.5784526391901663
01/Aug/2014
1.383
0.001
0.0723589001447178
31/Jul/2014
1.382
-0.004
-0.2886002886002886
30/Jul/2014
1.386
0.001
0.07220216606498195
29/Jul/2014
1.385
0.003
0.2170767004341534
28/Jul/2014
1.382
0
0
25/Jul/2014
1.382
-0.001
-0.07230657989877079
24/Jul/2014
1.383
-0.001
-0.07225433526011561
23/Jul/2014
1.384
0.004
0.2898550724637681
22/Jul/2014
1.38
-0.001
-0.07241129616220131
21/Jul/2014
1.381
0.001
0.07246376811594203
18/Jul/2014
1.38
0.003
0.2178649237472767
17/Jul/2014
1.377
0.003
0.2183406113537118
16/Jul/2014
1.374
0
0
15/Jul/2014
1.374
-0.003
-0.2178649237472767
14/Jul/2014
1.377
0.003
0.2183406113537118
11/Jul/2014
1.374
-0.004
-0.29027576197387517
10/Jul/2014
1.378
0.005
0.3641660597232338
09/Jul/2014
1.373
0.005
0.3654970760233918
08/Jul/2014
1.368
0.004
0.2932551319648094
07/Jul/2014
1.364
0.001
0.07336757153338225
04/Jul/2014
1.363
-0.001
-0.07331378299120235
03/Jul/2014
1.364
-0.004
-0.29239766081871343
02/Jul/2014
1.368
0.002
0.14641288433382138
01/Jul/2014
1.366
-0.005
-0.36469730123997085
30/Jun/2014
1.371
-0.002
-0.14566642388929352
27/Jun/2014
1.373
0.003
0.21897810218978103
26/Jun/2014
1.37
0.003
0.2194586686174104
25/Jun/2014
1.367
0.003
0.21994134897360704
24/Jun/2014
1.364
0.002
0.14684287812041116
23/Jun/2014
1.362
0.001
0.07347538574577517
20/Jun/2014
1.361
-0.005
-0.36603221083455345
19/Jun/2014
1.366
0.002
0.1466275659824047
18/Jun/2014
1.364
0.001
0.07336757153338225
17/Jun/2014
1.363
0
0
16/Jun/2014
1.363
0.002
0.14695077149155034
13/Jun/2014
1.361
-0.002
-0.1467351430667645
12/Jun/2014
1.363
0
0
11/Jun/2014
1.363
-0.001
-0.07331378299120235
10/Jun/2014
1.364
-0.002
-0.14641288433382138
09/Jun/2014
1.366
-0.003
-0.2191380569758948
06/Jun/2014
1.369
0.001
0.07309941520467836
05/Jun/2014
1.368
0.001
0.07315288953913679
04/Jun/2014
1.367
0
0
03/Jun/2014
1.367
-0.007
-0.5094614264919942
02/Jun/2014
1.374
-0.002
-0.14534883720930233
30/May/2014
1.376
-0.003
-0.21754894851341552
29/May/2014
1.379
0.006
0.43699927166788055
28/May/2014
1.373
0.003
0.21897810218978103
27/May/2014
1.37
0.002
0.14619883040935672
23/May/2014
1.368
-0.003
-0.2188183807439825
22/May/2014
1.371
0
0
21/May/2014
1.371
-0.002
-0.14566642388929352
20/May/2014
1.373
-0.004
-0.29048656499636893
19/May/2014
1.377
-0.003
-0.21739130434782608
16/May/2014
1.38
0.005
0.36363636363636365
15/May/2014
1.375
0.003
0.21865889212827988
14/May/2014
1.372
0.009
0.6603081438004402
13/May/2014
1.363
0.001
0.07342143906020558
12/May/2014
1.362
-0.005
-0.365764447695684
09/May/2014
1.367
0.001
0.07320644216691069
08/May/2014
1.366
-0.002
-0.14619883040935672
07/May/2014
1.368
0.003
0.21978021978021978
06/May/2014
1.365
-0.002
-0.14630577907827358
02/May/2014
1.367
0.003
0.21994134897360704
01/May/2014
1.364
0.002
0.14684287812041116
30/Apr/2014
1.362
-0.001
-0.07336757153338225
29/Apr/2014
1.363
-0.003
-0.21961932650073207
28/Apr/2014
1.366
-0.001
-0.07315288953913679
25/Apr/2014
1.367
0.005
0.3671071953010279
24/Apr/2014
1.362
-0.001
-0.07336757153338225
23/Apr/2014
1.363
0
0
22/Apr/2014
1.363
-0.005
-0.3654970760233918
17/Apr/2014
1.368
0
0
16/Apr/2014
1.368
0.003
0.21978021978021978
15/Apr/2014
1.365
-0.005
-0.36496350364963503
14/Apr/2014
1.37
0.001
0.07304601899196493
11/Apr/2014
1.369
0
0
10/Apr/2014
1.369
0.008
0.5878030859662013
09/Apr/2014
1.361
-0.001
-0.07342143906020558
08/Apr/2014
1.362
-0.002
-0.1466275659824047
07/Apr/2014
1.364
0.008
0.5899705014749262
04/Apr/2014
1.356
0
0
03/Apr/2014
1.356
0
0
02/Apr/2014
1.356
0
0
01/Apr/2014
1.356
0.002
0.14771048744460857
31/Mar/2014
1.354
-0.005
-0.36791758646063283
28/Mar/2014
1.359
0.001
0.07363770250368189
26/Mar/2014
1.358
-0.002
-0.14705882352941177
25/Mar/2014
1.36
0.005
0.36900369003690037
24/Mar/2014
1.355
0.002
0.14781966001478197
21/Mar/2014
1.353
0
0
20/Mar/2014
1.353
-0.01
-0.7336757153338225
19/Mar/2014
1.363
0
0
18/Mar/2014
1.363
-0.001
-0.07331378299120235
17/Mar/2014
1.363
-0.001
-0.07331378299120235
14/Mar/2014
1.364
0.008
0.5899705014749262
13/Mar/2014
1.356
0
0
12/Mar/2014
1.356
0.003
0.22172949002217296
11/Mar/2014
1.353
0.002
0.14803849000740193
10/Mar/2014
1.351
-0.004
-0.2952029520295203
07/Mar/2014
1.355
0
0
06/Mar/2014
1.355
-0.004
-0.29433406916850624
05/Mar/2014
1.359
0
0
04/Mar/2014
1.359
-0.005
-0.36656891495601174
03/Mar/2014
1.364
0.008
0.5899705014749262
28/Feb/2014
1.356
-0.005
-0.36737692872887584
27/Feb/2014
1.361
0.007
0.51698670605613
26/Feb/2014
1.354
0.001
0.07390983000739099
25/Feb/2014
1.353
0.001
0.07396449704142012
24/Feb/2014
1.352
0.002
0.14814814814814814
21/Feb/2014
1.35
-0.004
-0.29542097488921715
20/Feb/2014
1.354
-0.002
-0.14749262536873156
19/Feb/2014
1.356
0.003
0.22172949002217296
18/Feb/2014
1.353
0.004
0.2965159377316531
17/Feb/2014
1.349
0.001
0.07418397626112759
14/Feb/2014
1.348
-0.001
-0.07412898443291327
13/Feb/2014
1.349
0
0
12/Feb/2014
1.349
-0.004
-0.29563932002956395
11/Feb/2014
1.353
-0.002
-0.14760147601476015
10/Feb/2014
1.355
0.002
0.14781966001478197
07/Feb/2014
1.353
-0.002
-0.14760147601476015
06/Feb/2014
1.355
-0.005
-0.36764705882352944
05/Feb/2014
1.36
0.002
0.14727540500736377
04/Feb/2014
1.358
0.004
0.29542097488921715
03/Feb/2014
1.354
-0.002
-0.14749262536873156
31/Jan/2014
1.356
0.005
0.3700962250185048
30/Jan/2014
1.351
0.004
0.2969561989606533
29/Jan/2014
1.347
0.001
0.07429420505200594
28/Jan/2014
1.346
-0.001
-0.07423904974016332
27/Jan/2014
1.347
-0.004
-0.29607698001480387
24/Jan/2014
1.351
0.009
0.6706408345752608
23/Jan/2014
1.342
0.001
0.07457121551081283
22/Jan/2014
1.341
-0.002
-0.14892032762472077
21/Jan/2014
1.343
-0.002
-0.14869888475836432
20/Jan/2014
1.345
0.002
0.14892032762472077
17/Jan/2014
1.343
-0.002
-0.14869888475836432
16/Jan/2014
1.345
0.002
0.14892032762472077
15/Jan/2014
1.343
-0.002
-0.14869888475836432
14/Jan/2014
1.345
0.003
0.22354694485842028
13/Jan/2014
1.342
0.006
0.4491017964071856
10/Jan/2014
1.336
0.003
0.2250562640660165
09/Jan/2014
1.333
-0.004
-0.2991772625280479
08/Jan/2014
1.337
0.002
0.149812734082397
07/Jan/2014
1.335
0.001
0.07496251874062969
06/Jan/2014
1.334
0.005
0.3762227238525207
03/Jan/2014
1.329
0.001
0.07530120481927711
02/Jan/2014
1.328
-0.001
-0.07524454477050414
31/Dec/2013
1.329
0.002
0.15071590052750566
30/Dec/2013
1.327
0.001
0.07541478129713423
27/Dec/2013
1.326
-0.004
-0.3007518796992481
24/Dec/2013
1.33
-0.003
-0.2250562640660165
23/Dec/2013
1.333
0.001
0.07507507507507508
20/Dec/2013
1.332
-0.004
-0.2994011976047904
19/Dec/2013
1.336
-0.005
-0.37285607755406414
18/Dec/2013
1.341
-0.001
-0.07451564828614009
17/Dec/2013
1.342
0.001
0.07457121551081283
16/Dec/2013
1.341
0.002
0.14936519790888722
13/Dec/2013
1.339
-0.002
-0.14914243102162567
12/Dec/2013
1.341
0
0
11/Dec/2013
1.341
0.003
0.2242152466367713
10/Dec/2013
1.338
0
0
09/Dec/2013
1.338
0.002
0.1497005988023952
06/Dec/2013
1.336
-0.002
-0.14947683109118087
05/Dec/2013
1.338
0
0
04/Dec/2013
1.338
-0.002
-0.14925373134328357
03/Dec/2013
1.34
0
0
02/Dec/2013
1.34
-0.006
-0.4457652303120357
29/Nov/2013
1.345
0.001
0.0744047619047619
28/Nov/2013
1.344
-0.002
-0.1485884101040119
27/Nov/2013
1.346
-0.001
-0.07423904974016332
26/Nov/2013
1.347
0.002
0.14869888475836432
25/Nov/2013
1.345
0.002
0.14892032762472077
22/Nov/2013
1.343
0.005
0.37369207772795215
21/Nov/2013
1.338
-0.009
-0.6681514476614699
20/Nov/2013
1.347
-0.005
-0.3698224852071006
19/Nov/2013
1.352
0.006
0.4457652303120357
18/Nov/2013
1.346
0
0
15/Nov/2013
1.346
0.005
0.37285607755406414
14/Nov/2013
1.341
0
0
13/Nov/2013
1.341
-0.002
-0.14892032762472077
12/Nov/2013
1.343
0.002
0.14914243102162567
11/Nov/2013
1.341
-0.008
-0.5930318754633062
08/Nov/2013
1.349
0
0
07/Nov/2013
1.349
0.002
0.14847809948032664
06/Nov/2013
1.347
-0.005
-0.3698224852071006
05/Nov/2013
1.352
-0.003
-0.22140221402214022
04/Nov/2013
1.355
-0.001
-0.07374631268436578
01/Nov/2013
1.356
-0.008
-0.5865102639296188
31/Oct/2013
1.364
0.001
0.07336757153338225
30/Oct/2013
1.363
0.004
0.29433406916850624
29/Oct/2013
1.359
0
0
28/Oct/2013
1.359
0.003
0.22123893805309736
25/Oct/2013
1.356
-0.003
-0.22075055187637968
24/Oct/2013
1.359
0.001
0.07363770250368189
23/Oct/2013
1.358
0.013
0.966542750929368
22/Oct/2013
1.345
-0.002
-0.14847809948032664
21/Oct/2013
1.347
-0.004
-0.29607698001480387
18/Oct/2013
1.351
0.008
0.5956813104988831
17/Oct/2013
1.343
0.005
0.37369207772795215
16/Oct/2013
1.338
-0.003
-0.22371364653243847
15/Oct/2013
1.341
-0.006
-0.44543429844098
14/Oct/2013
1.347
-0.001
-0.07418397626112759
11/Oct/2013
1.348
-0.002
-0.14814814814814814
10/Oct/2013
1.35
-0.005
-0.36900369003690037
09/Oct/2013
1.355
0.006
0.4447739065974796
08/Oct/2013
1.349
-0.001
-0.07407407407407407
07/Oct/2013
1.35
0.001
0.07412898443291327
04/Oct/2013
1.349
0.001
0.07418397626112759
03/Oct/2013
1.348
-0.003
-0.22205773501110287
02/Oct/2013
1.351
0.003
0.22255192878338279
01/Oct/2013
1.348
-0.002
-0.14814814814814814
30/Sept/2013
1.35
0.003
0.22271714922049
27/Sept/2013
1.347
0.002
0.14869888475836432
26/Sept/2013
1.345
0.005
0.373134328358209
25/Sept/2013
1.34
0.007
0.5251312828207052
24/Sept/2013
1.333
0.008
0.6037735849056604
23/Sept/2013
1.325
-0.003
-0.22590361445783133
20/Sept/2013
1.328
-0.006
-0.4497751124437781
19/Sept/2013
1.334
0.012
0.9077155824508321
18/Sept/2013
1.322
-0.008
-0.6015037593984962
17/Sept/2013
1.33
-0.002
-0.15015015015015015
16/Sept/2013
1.332
0.006
0.45248868778280543
13/Sept/2013
1.326
0.001
0.07547169811320754
12/Sept/2013
1.325
0.005
0.3787878787878788
11/Sept/2013
1.32
0
0
10/Sept/2013
1.32
-0.007
-0.5275056518462697
09/Sept/2013
1.327
0.004
0.30234315948601664
06/Sept/2013
1.323
-0.001
-0.0755287009063444
05/Sept/2013
1.324
-0.008
-0.6006006006006006
04/Sept/2013
1.332
-0.004
-0.2994011976047904
03/Sept/2013
1.336
0.002
0.14992503748125938
02/Sept/2013
1.334
-0.007
-0.5219985085756897
30/Aug/2013
1.341
0
0
29/Aug/2013
1.341
-0.001
-0.07451564828614009
28/Aug/2013
1.342
-0.001
-0.07446016381236038
27/Aug/2013
1.343
0.013
0.9774436090225563
23/Aug/2013
1.33
0.002
0.15060240963855423
22/Aug/2013
1.328
-0.002
-0.15037593984962405
21/Aug/2013
1.33
-0.002
-0.15015015015015015
20/Aug/2013
1.332
0.006
0.45248868778280543
19/Aug/2013
1.326
-0.003
-0.22573363431151242
16/Aug/2013
1.329
0
0
15/Aug/2013
1.329
-0.003
-0.22522522522522523
14/Aug/2013
1.332
-0.009
-0.6711409395973155
13/Aug/2013
1.341
-0.005
-0.37147102526002973
12/Aug/2013
1.346
0.001
0.07434944237918216
09/Aug/2013
1.345
0.001
0.0744047619047619
08/Aug/2013
1.344
0.001
0.07446016381236038
07/Aug/2013
1.343
-0.003
-0.22288261515601784
06/Aug/2013
1.346
-0.003
-0.2223869532987398
05/Aug/2013
1.349
0.002
0.14847809948032664
02/Aug/2013
1.347
-0.013
-0.9558823529411765
01/Aug/2013
1.36
0.002
0.14727540500736377
31/Jul/2013
1.358
0.002
0.14749262536873156
30/Jul/2013
1.356
0
0
29/Jul/2013
1.356
0.003
0.22172949002217296
26/Jul/2013
1.353
0.003
0.2222222222222222
25/Jul/2013
1.35
0.001
0.07412898443291327
24/Jul/2013
1.349
-0.006
-0.44280442804428044
23/Jul/2013
1.355
-0.004
-0.29433406916850624
22/Jul/2013
1.359
-0.001
-0.07352941176470588
19/Jul/2013
1.36
-0.002
-0.14684287812041116
18/Jul/2013
1.362
0.007
0.5166051660516605
17/Jul/2013
1.355
-0.004
-0.29433406916850624
16/Jul/2013
1.359
0.002
0.14738393515106854
15/Jul/2013
1.357
-0.001
-0.07363770250368189
12/Jul/2013
1.358
0.006
0.4437869822485207
11/Jul/2013
1.352
0.005
0.3711952487008166
10/Jul/2013
1.347
0.005
0.37257824143070045
09/Jul/2013
1.342
0.001
0.07457121551081283
08/Jul/2013
1.341
-0.003
-0.22321428571428573
05/Jul/2013
1.344
-0.004
-0.29673590504451036
04/Jul/2013
1.348
-0.006
-0.4431314623338257
03/Jul/2013
1.354
0.003
0.22205773501110287
02/Jul/2013
1.351
0.007
0.5208333333333334
01/Jul/2013
1.344
-0.005
-0.37064492216456635
28/Jun/2013
1.349
0.003
0.22288261515601784
27/Jun/2013
1.346
0.005
0.37285607755406414
26/Jun/2013
1.341
0.002
0.14936519790888722
25/Jun/2013
1.339
0
0
24/Jun/2013
1.339
-0.012
-0.8882309400444115
21/Jun/2013
1.351
-0.005
-0.3687315634218289
20/Jun/2013
1.356
-0.012
-0.8771929824561403
19/Jun/2013
1.368
0.002
0.14641288433382138
18/Jun/2013
1.366
-0.006
-0.43731778425655976
17/Jun/2013
1.372
0
0
14/Jun/2013
1.372
0.003
0.2191380569758948
13/Jun/2013
1.369
0.001
0.07309941520467836
12/Jun/2013
1.368
0.007
0.5143277002204262
11/Jun/2013
1.361
-0.011
-0.8017492711370262
10/Jun/2013
1.372
-0.011
-0.7953723788864787
07/Jun/2013
1.383
0.005
0.36284470246734396
06/Jun/2013
1.378
0.002
0.14534883720930233
05/Jun/2013
1.376
0
0
04/Jun/2013
1.376
0.002
0.14556040756914118
03/Jun/2013
1.374
-0.011
-0.7942238267148014
31/May/2013
1.385
0.004
0.28964518464880523
30/May/2013
1.381
0.003
0.21770682148040638
29/May/2013
1.378
-0.01
-0.7204610951008645
28/May/2013
1.388
0.002
0.1443001443001443
24/May/2013
1.386
-0.004
-0.28776978417266186
23/May/2013
1.39
0.002
0.1440922190201729
22/May/2013
1.388
0
0
21/May/2013
1.388
0.002
0.1443001443001443
20/May/2013
1.386
-0.007
-0.5025125628140703
17/May/2013
1.393
0.006
0.43258832011535686
16/May/2013
1.387
0.001
0.07215007215007214
15/May/2013
1.386
-0.004
-0.28776978417266186
14/May/2013
1.39
0
0
13/May/2013
1.39
-0.002
-0.14367816091954022
10/May/2013
1.392
-0.01
-0.7132667617689016
09/May/2013
1.402
0
0
08/May/2013
1.402
0
0
07/May/2013
1.402
-0.016
-1.1283497884344147
03/May/2013
1.418
0.002
0.14124293785310735
02/May/2013
1.416
0.005
0.3543586109142452
01/May/2013
1.411
-0.006
-0.4234297812279464
30/Apr/2013
1.417
0.006
0.42523033309709424
29/Apr/2013
1.411
0
0
26/Apr/2013
1.411
0.002
0.14194464158977999
25/Apr/2013
1.409
0.003
0.21337126600284495
24/Apr/2013
1.406
-0.011
-0.776287932251235
23/Apr/2013
1.417
0.006
0.42523033309709424
22/Apr/2013
1.411
0.002
0.14194464158977999
19/Apr/2013
1.409
0
0
18/Apr/2013
1.409
0.001
0.07102272727272728
17/Apr/2013
1.408
0
0
16/Apr/2013
1.408
0.001
0.07107320540156362
15/Apr/2013
1.407
-0.001
-0.07102272727272728
12/Apr/2013
1.408
0.007
0.49964311206281226
11/Apr/2013
1.401
-0.007
-0.4971590909090909
10/Apr/2013
1.408
-0.001
-0.07097232079488999
09/Apr/2013
1.409
-0.008
-0.5645730416372619
08/Apr/2013
1.417
0.006
0.42523033309709424
05/Apr/2013
1.411
0.008
0.5702066999287242
04/Apr/2013
1.403
0.006
0.4294917680744452
03/Apr/2013
1.397
-0.003
-0.21428571428571427
02/Apr/2013
1.4
0
0
28/Mar/2013
1.4
-0.003
-0.21382751247327156
27/Mar/2013
1.403
0.008
0.5734767025089605
26/Mar/2013
1.395
0.007
0.5043227665706052
25/Mar/2013
1.388
-0.002
-0.14388489208633093
22/Mar/2013
1.39
0.003
0.21629416005767843
21/Mar/2013
1.387
0.001
0.07215007215007214
20/Mar/2013
1.386
-0.001
-0.07209805335255948
19/Mar/2013
1.387
0.004
0.28922631959508316
18/Mar/2013
1.383
0.01
0.7283321194464676
15/Mar/2013
1.373
0
0
14/Mar/2013
1.373
-0.005
-0.36284470246734396
13/Mar/2013
1.378
0
0
12/Mar/2013
1.378
0.006
0.43731778425655976
11/Mar/2013
1.372
0.002
0.145985401459854
08/Mar/2013
1.37
-0.004
-0.29112081513828236
07/Mar/2013
1.374
-0.001
-0.07272727272727272
06/Mar/2013
1.375
-0.003
-0.21770682148040638
05/Mar/2013
1.378
-0.008
-0.5772005772005772
04/Mar/2013
1.386
0.001
0.07220216606498195
01/Mar/2013
1.385
0.009
0.6540697674418605
28/Feb/2013
1.376
0
0
27/Feb/2013
1.376
0.004
0.2915451895043732
26/Feb/2013
1.372
0.011
0.8082292432035268
25/Feb/2013
1.361
0.002
0.14716703458425312
22/Feb/2013
1.359
0
0
21/Feb/2013
1.359
0.009
0.6666666666666666
20/Feb/2013
1.35
-0.004
-0.29542097488921715
19/Feb/2013
1.354
0
0
18/Feb/2013
1.354
-0.002
-0.14749262536873156
15/Feb/2013
1.356
0.003
0.22172949002217296
14/Feb/2013
1.353
0.002
0.14803849000740193
13/Feb/2013
1.351
-0.01
-0.7347538574577517
12/Feb/2013
1.361
0
0
11/Feb/2013
1.361
-0.002
-0.1467351430667645
08/Feb/2013
1.363
0.001
0.07342143906020558
07/Feb/2013
1.362
-0.002
-0.1466275659824047
06/Feb/2013
1.364
0
0
05/Feb/2013
1.364
0.002
0.14684287812041116
04/Feb/2013
1.362
-0.003
-0.21978021978021978
01/Feb/2013
1.365
-0.002
-0.14630577907827358
31/Jan/2013
1.367
0.006
0.440852314474651
30/Jan/2013
1.361
-0.004
-0.29304029304029305
29/Jan/2013
1.365
0
0
28/Jan/2013
1.365
-0.002
-0.14630577907827358
25/Jan/2013
1.367
-0.011
-0.7982583454281568
24/Jan/2013
1.378
0.006
0.43731778425655976
23/Jan/2013
1.372
0.003
0.2191380569758948
22/Jan/2013
1.369
-0.001
-0.072992700729927
21/Jan/2013
1.37
0
0
18/Jan/2013
1.37
0
0
17/Jan/2013
1.37
-0.006
-0.436046511627907
16/Jan/2013
1.376
0.004
0.2915451895043732
15/Jan/2013
1.372
0.002
0.145985401459854
14/Jan/2013
1.37
0.001
0.07304601899196493
11/Jan/2013
1.369
-0.003
-0.21865889212827988
10/Jan/2013
1.372
-0.003
-0.21818181818181817
09/Jan/2013
1.375
0.005
0.36496350364963503
08/Jan/2013
1.37
0.004
0.29282576866764276
07/Jan/2013
1.366
0.004
0.2936857562408223
04/Jan/2013
1.362
-0.011
-0.8011653313911143
03/Jan/2013
1.373
-0.005
-0.36284470246734396
02/Jan/2013
1.378
-0.015
-1.0768126346015794
31/Dec/2012
1.393
-0.002
-0.14336917562724014
28/Dec/2012
1.395
0.012
0.8676789587852495
27/Dec/2012
1.383
0
0
24/Dec/2012
1.383
0.002
0.14482259232440262
21/Dec/2012
1.381
0.003
0.21770682148040638
20/Dec/2012
1.378
0.002
0.14534883720930233
19/Dec/2012
1.376
-0.006
-0.4341534008683068
18/Dec/2012
1.382
-0.002
-0.14450867052023122
17/Dec/2012
1.384
0
0
14/Dec/2012
1.384
-0.006
-0.4316546762589928
13/Dec/2012
1.39
0.004
0.2886002886002886
12/Dec/2012
1.386
-0.001
-0.07209805335255948
11/Dec/2012
1.387
-0.008
-0.5734767025089605
10/Dec/2012
1.395
0
0
07/Dec/2012
1.395
0.003
0.21551724137931033
06/Dec/2012
1.392
0.002
0.14388489208633093
05/Dec/2012
1.39
-0.002
-0.14367816091954022
04/Dec/2012
1.392
-0.006
-0.4291845493562232
03/Dec/2012
1.398
-0.003
-0.21413276231263384
30/Nov/2012
1.401
0.004
0.2863278453829635
29/Nov/2012
1.397
-0.001
-0.0715307582260372
28/Nov/2012
1.398
0.009
0.6479481641468683
27/Nov/2012
1.389
-0.005
-0.3586800573888092
26/Nov/2012
1.394
0.003
0.21567217828900073
23/Nov/2012
1.391
0.004
0.2883922134102379
22/Nov/2012
1.387
0.001
0.07215007215007214
21/Nov/2012
1.386
-0.006
-0.43103448275862066
20/Nov/2012
1.392
-0.006
-0.4291845493562232
19/Nov/2012
1.398
-0.002
-0.14285714285714285
16/Nov/2012
1.4
0.003
0.2147458840372226
15/Nov/2012
1.397
0.001
0.07163323782234957
14/Nov/2012
1.396
-0.002
-0.1430615164520744
13/Nov/2012
1.398
-0.003
-0.21413276231263384
12/Nov/2012
1.401
-0.004
-0.2846975088967972
09/Nov/2012
1.405
0.009
0.6446991404011462
08/Nov/2012
1.396
0.001
0.07168458781362007
07/Nov/2012
1.395
0.004
0.2875629043853343
06/Nov/2012
1.391
0
0
05/Nov/2012
1.391
0.004
0.2883922134102379
02/Nov/2012
1.387
-0.001
-0.07204610951008646
01/Nov/2012
1.388
-0.002
-0.14388489208633093
31/Oct/2012
1.39
-0.004
-0.28694404591104733
30/Oct/2012
1.394
0.002
0.14367816091954022
29/Oct/2012
1.392
0.005
0.3604902667627974
26/Oct/2012
1.387
0.008
0.580130529369108
25/Oct/2012
1.379
-0.007
-0.5050505050505051
24/Oct/2012
1.386
0.003
0.21691973969631237
23/Oct/2012
1.383
0.006
0.4357298474945534
22/Oct/2012
1.377
-0.003
-0.21739130434782608
19/Oct/2012
1.38
0
0
18/Oct/2012
1.38
0
0
17/Oct/2012
1.38
-0.014
-1.0043041606886658
16/Oct/2012
1.394
-0.004
-0.2861230329041488
15/Oct/2012
1.398
0.005
0.3589375448671931
12/Oct/2012
1.393
0
0
11/Oct/2012
1.393
-0.001
-0.07173601147776183
10/Oct/2012
1.394
0
0
09/Oct/2012
1.394
0
0
08/Oct/2012
1.394
-0.001
-0.07168458781362007
05/Oct/2012
1.395
-0.007
-0.4992867332382311
04/Oct/2012
1.402
0.001
0.07137758743754462
03/Oct/2012
1.401
0.006
0.43010752688172044
02/Oct/2012
1.395
0
0
01/Oct/2012
1.395
-0.008
-0.5702066999287242
28/Sept/2012
1.403
0.003
0.21428571428571427
27/Sept/2012
1.4
0.003
0.2147458840372226
26/Sept/2012
1.397
0.004
0.2871500358937545
25/Sept/2012
1.393
0.004
0.28797696184305255
24/Sept/2012
1.389
0.001
0.07204610951008646
21/Sept/2012
1.388
-0.001
-0.07199424046076314
20/Sept/2012
1.389
0.003
0.21645021645021645
19/Sept/2012
1.386
0.004
0.2894356005788712
18/Sept/2012
1.382
0.005
0.36310820624546114
17/Sept/2012
1.377
-0.001
-0.07256894049346879
14/Sept/2012
1.378
-0.011
-0.7919366450683946
13/Sept/2012
1.389
0.003
0.21645021645021645
12/Sept/2012
1.386
-0.008
-0.5738880918220947
11/Sept/2012
1.394
0
0
10/Sept/2012
1.394
0.005
0.3599712023038157
07/Sept/2012
1.389
-0.016
-1.1387900355871887
06/Sept/2012
1.405
-0.005
-0.3546099290780142
05/Sept/2012
1.41
0
0
04/Sept/2012
1.41
0
0
03/Sept/2012
1.41
0.001
0.07097232079488999
31/Aug/2012
1.409
-0.003
-0.21246458923512748
30/Aug/2012
1.412
0.001
0.07087172218284904
29/Aug/2012
1.411
0.001
0.07092198581560284
28/Aug/2012
1.41
0.006
0.42735042735042733
24/Aug/2012
1.404
0.005
0.35739814152966404
23/Aug/2012
1.399
0.007
0.5028735632183908
22/Aug/2012
1.392
-0.001
-0.07178750897343862
21/Aug/2012
1.393
0.001
0.07183908045977011
20/Aug/2012
1.392
-0.001
-0.07178750897343862
17/Aug/2012
1.393
0
0
16/Aug/2012
1.393
-0.006
-0.42887776983559683
15/Aug/2012
1.399
-0.01
-0.7097232079489
14/Aug/2012
1.409
0.005
0.3561253561253561
13/Aug/2012
1.404
-0.007
-0.4961020552799433
10/Aug/2012
1.411
0.004
0.28429282160625446
09/Aug/2012
1.407
-0.002
-0.14194464158977999
08/Aug/2012
1.409
-0.003
-0.21246458923512748
07/Aug/2012
1.412
0
0
06/Aug/2012
1.412
0.003
0.21291696238466998
03/Aug/2012
1.409
-0.001
-0.07092198581560284
02/Aug/2012
1.41
-0.001
-0.07087172218284904
01/Aug/2012
1.411
-0.001
-0.0708215297450425
31/Jul/2012
1.412
0.007
0.498220640569395
30/Jul/2012
1.405
-0.004
-0.28388928317955997
27/Jul/2012
1.409
-0.002
-0.14174344436569808
26/Jul/2012
1.411
0
0
25/Jul/2012
1.411
0.002
0.14194464158977999
24/Jul/2012
1.409
-0.009
-0.6346967559943583
23/Jul/2012
1.418
0.009
0.63875088715401
20/Jul/2012
1.409
-0.001
-0.07092198581560284
19/Jul/2012
1.41
-0.005
-0.35335689045936397
18/Jul/2012
1.415
0.004
0.28348688873139616
17/Jul/2012
1.411
0.002
0.14194464158977999
16/Jul/2012
1.409
0.004
0.2846975088967972
13/Jul/2012
1.405
-0.001
-0.07112375533428165
12/Jul/2012
1.406
0.007
0.5003573981415297
11/Jul/2012
1.399
0.001
0.0715307582260372
10/Jul/2012
1.398
-0.002
-0.14285714285714285
09/Jul/2012
1.4
0.009
0.6470165348670022
06/Jul/2012
1.391
0.004
0.2883922134102379
05/Jul/2012
1.387
0.003
0.21676300578034682
04/Jul/2012
1.384
-0.004
-0.2881844380403458
03/Jul/2012
1.388
0.003
0.21660649819494585
02/Jul/2012
1.385
-0.001
-0.07215007215007214
29/Jun/2012
1.386
-0.013
-0.9292351679771265
28/Jun/2012
1.399
0.008
0.5751258087706685
27/Jun/2012
1.391
0.002
0.14398848092152627
26/Jun/2012
1.389
-0.008
-0.572655690765927
25/Jun/2012
1.397
0.004
0.2871500358937545
22/Jun/2012
1.393
0.003
0.2158273381294964
21/Jun/2012
1.39
0.003
0.21629416005767843
20/Jun/2012
1.387
-0.007
-0.5021520803443329
19/Jun/2012
1.394
0
0
18/Jun/2012
1.394
0.011
0.7953723788864787
15/Jun/2012
1.383
0.004
0.290065264684554
14/Jun/2012
1.379
0.002
0.14524328249818447
13/Jun/2012
1.377
-0.01
-0.7209805335255948
12/Jun/2012
1.387
-0.004
-0.2875629043853343
11/Jun/2012
1.391
-0.009
-0.6428571428571429
08/Jun/2012
1.4
0.008
0.5747126436781609
07/Jun/2012
1.392
-0.005
-0.35790980672870437
06/Jun/2012
1.397
-0.014
-0.9922041105598866
01/Jun/2012
1.411
0.024
1.7303532804614274
31/May/2012
1.387
0.002
0.1444043321299639
30/May/2012
1.385
0.001
0.07225433526011561
29/May/2012
1.384
0.001
0.07230657989877079
28/May/2012
1.383
0.001
0.0723589001447178
25/May/2012
1.382
0.001
0.07241129616220131
24/May/2012
1.381
0.003
0.21770682148040638
23/May/2012
1.378
0.005
0.3641660597232338
22/May/2012
1.373
-0.001
-0.07278020378457059
21/May/2012
1.374
-0.002
-0.14534883720930233
18/May/2012
1.376
0.005
0.36469730123997085
17/May/2012
1.371
0.003
0.21929824561403508
16/May/2012
1.368
0.006
0.44052863436123346
15/May/2012
1.362
-0.004
-0.29282576866764276
14/May/2012
1.366
0.007
0.515084621044886
11/May/2012
1.359
-0.001
-0.07352941176470588
10/May/2012
1.36
-0.004
-0.2932551319648094
09/May/2012
1.364
0.005
0.36791758646063283
08/May/2012
1.359
0.009
0.6666666666666666
04/May/2012
1.35
-0.001
-0.07401924500370097
03/May/2012
1.351
0.001
0.07407407407407407
02/May/2012
1.35
0.003
0.22271714922049
01/May/2012
1.347
0.002
0.14869888475836432
30/Apr/2012
1.345
-0.001
-0.07429420505200594
27/Apr/2012
1.346
-0.001
-0.07423904974016332
26/Apr/2012
1.347
0
0
25/Apr/2012
1.347
0.006
0.44742729306487694
24/Apr/2012
1.341
-0.002
-0.14892032762472077
23/Apr/2012
1.343
0.004
0.29873039581777444
20/Apr/2012
1.339
-0.004
-0.29784065524944153
19/Apr/2012
1.343
-0.003
-0.22288261515601784
18/Apr/2012
1.346
-0.002
-0.14836795252225518
17/Apr/2012
1.348
-0.006
-0.4431314623338257
16/Apr/2012
1.354
0.001
0.07390983000739099
13/Apr/2012
1.353
0.002
0.14803849000740193
12/Apr/2012
1.351
-0.003
-0.22156573116691286
11/Apr/2012
1.354
0.003
0.22205773501110287
10/Apr/2012
1.351
0.006
0.44609665427509293
05/Apr/2012
1.345
0.003
0.22354694485842028
04/Apr/2012
1.342
0.004
0.29895366218236175
03/Apr/2012
1.338
0.002
0.1497005988023952
02/Apr/2012
1.336
-0.004
-0.29850746268656714
30/Mar/2012
1.34
-0.001
-0.07457121551081283
29/Mar/2012
1.341
0.005
0.37425149700598803
28/Mar/2012
1.336
0.002
0.14992503748125938
27/Mar/2012
1.334
0.003
0.22539444027047334
26/Mar/2012
1.331
-0.004
-0.299625468164794
23/Mar/2012
1.335
0.006
0.45146726862302483
22/Mar/2012
1.329
0.006
0.45351473922902497
21/Mar/2012
1.323
0.001
0.07564296520423601
20/Mar/2012
1.322
-0.001
-0.07558578987150416
19/Mar/2012
1.323
0.004
0.3032600454890068
16/Mar/2012
1.319
-0.006
-0.4528301886792453
15/Mar/2012
1.325
-0.012
-0.8975317875841436
14/Mar/2012
1.337
-0.017
-1.255539143279173
13/Mar/2012
1.354
0
0
12/Mar/2012
1.354
0.004
0.2962962962962963
09/Mar/2012
1.35
0
0
08/Mar/2012
1.35
-0.004
-0.29542097488921715
07/Mar/2012
1.354
0.002
0.14792899408284024
06/Mar/2012
1.352
-0.001
-0.07390983000739099
05/Mar/2012
1.353
0.007
0.5200594353640416
02/Mar/2012
1.346
0
0
01/Mar/2012
1.346
-0.007
-0.5173688100517368
29/Feb/2012
1.353
-0.006
-0.44150110375275936
28/Feb/2012
1.359
0.004
0.2952029520295203
27/Feb/2012
1.355
0.006
0.4447739065974796
24/Feb/2012
1.349
0.007
0.5216095380029806
23/Feb/2012
1.342
0.004
0.29895366218236175
22/Feb/2012
1.338
0.006
0.45045045045045046
21/Feb/2012
1.332
-0.001
-0.07501875468867217
20/Feb/2012
1.333
-0.004
-0.2991772625280479
17/Feb/2012
1.337
-0.009
-0.6686478454680534
16/Feb/2012
1.346
-0.001
-0.07423904974016332
15/Feb/2012
1.347
0.004
0.29784065524944153
14/Feb/2012
1.343
0.004
0.29873039581777444
13/Feb/2012
1.339
0.002
0.14958863126402394
10/Feb/2012
1.337
-0.009
-0.6686478454680534
09/Feb/2012
1.346
0.007
0.5227781926811053
08/Feb/2012
1.339
-0.009
-0.6676557863501483
07/Feb/2012
1.348
0.001
0.07423904974016332
06/Feb/2012
1.347
-0.006
-0.4434589800443459
03/Feb/2012
1.353
-0.005
-0.36818851251840945
02/Feb/2012
1.358
-0.009
-0.6583760058522312
01/Feb/2012
1.367
0.004
0.293470286133529
31/Jan/2012
1.363
-0.002
-0.14652014652014653
30/Jan/2012
1.365
0.006
0.44150110375275936
27/Jan/2012
1.359
0.003
0.22123893805309736
26/Jan/2012
1.356
0.005
0.3700962250185048
25/Jan/2012
1.351
-0.003
-0.22156573116691286
24/Jan/2012
1.354
0.001
0.07390983000739099
23/Jan/2012
1.353
-0.008
-0.5878030859662013
20/Jan/2012
1.361
-0.01
-0.7293946024799417
19/Jan/2012
1.371
-0.003
-0.2183406113537118
18/Jan/2012
1.374
0.006
0.43859649122807015
17/Jan/2012
1.368
-0.001
-0.07304601899196493
16/Jan/2012
1.369
0.004
0.29304029304029305
13/Jan/2012
1.365
0.004
0.29390154298310067
12/Jan/2012
1.361
0.002
0.14716703458425312
11/Jan/2012
1.359
-0.002
-0.14695077149155034
10/Jan/2012
1.361
0.001
0.07352941176470588
09/Jan/2012
1.36
0.002
0.14727540500736377
06/Jan/2012
1.358
-0.003
-0.2204261572373255
05/Jan/2012
1.361
0
0
04/Jan/2012
1.361
0
0
03/Jan/2012
1.361
-0.005
-0.36603221083455345
30/Dec/2011
1.366
-0.001
-0.07315288953913679
29/Dec/2011
1.367
0.007
0.5147058823529411
28/Dec/2011
1.36
0.001
0.07358351729212656
23/Dec/2011
1.359
0.001
0.07363770250368189
22/Dec/2011
1.358
-0.003
-0.2204261572373255
21/Dec/2011
1.361
0.002
0.14716703458425312
20/Dec/2011
1.359
0.003
0.22123893805309736
19/Dec/2011
1.356
0.005
0.3700962250185048
16/Dec/2011
1.351
0
0
15/Dec/2011
1.351
0.004
0.2969561989606533
14/Dec/2011
1.347
-0.007
-0.51698670605613
13/Dec/2011
1.354
0.005
0.37064492216456635
12/Dec/2011
1.349
0.005
0.37202380952380953
09/Dec/2011
1.344
-0.001
-0.07434944237918216
08/Dec/2011
1.345
0.001
0.0744047619047619
07/Dec/2011
1.344
0.009
0.6741573033707865
06/Dec/2011
1.335
0.002
0.15003750937734434
05/Dec/2011
1.333
0
0
02/Dec/2011
1.333
0
0
01/Dec/2011
1.333
-0.024
-1.7686072218128224
30/Nov/2011
1.357
0.001
0.07374631268436578
29/Nov/2011
1.356
0.015
1.1185682326621924
28/Nov/2011
1.341
-0.003
-0.22321428571428573
25/Nov/2011
1.344
-0.005
-0.37064492216456635
24/Nov/2011
1.349
0
0
23/Nov/2011
1.349
0.007
0.5216095380029806
22/Nov/2011
1.342
-0.004
-0.2971768202080238
21/Nov/2011
1.346
0.007
0.5227781926811053
18/Nov/2011
1.339
-0.013
-0.9615384615384616
17/Nov/2011
1.352
-0.001
-0.07390983000739099
16/Nov/2011
1.353
0.005
0.37091988130563797
15/Nov/2011
1.348
0.009
0.6721433905899925
14/Nov/2011
1.339
0.001
0.07473841554559044
11/Nov/2011
1.338
-0.002
-0.14925373134328357
10/Nov/2011
1.34
0.003
0.2243829468960359
09/Nov/2011
1.337
0.007
0.5263157894736842
08/Nov/2011
1.33
-0.001
-0.07513148009015777
07/Nov/2011
1.331
0.007
0.5287009063444109
04/Nov/2011
1.324
0.001
0.07558578987150416
03/Nov/2011
1.323
-0.003
-0.22624434389140272
02/Nov/2011
1.326
-0.006
-0.45045045045045046
01/Nov/2011
1.332
0.024
1.834862385321101
31/Oct/2011
1.308
0.011
0.8481110254433307
28/Oct/2011
1.297
-0.01
-0.7651109410864575
27/Oct/2011
1.307
-0.007
-0.532724505327245
26/Oct/2011
1.314
0.014
1.0769230769230769
25/Oct/2011
1.3
-0.006
-0.45941807044410415
24/Oct/2011
1.306
0.001
0.07662835249042145
21/Oct/2011
1.305
-0.007
-0.5335365853658537
20/Oct/2011
1.312
0.005
0.38255547054322875
19/Oct/2011
1.307
0
0
18/Oct/2011
1.307
0.004
0.3069838833461243
17/Oct/2011
1.303
0.004
0.30792917628945343
14/Oct/2011
1.299
-0.001
-0.07692307692307693
13/Oct/2011
1.3
0.005
0.3861003861003861
12/Oct/2011
1.295
-0.008
-0.6139677666922486
11/Oct/2011
1.303
-0.008
-0.6102212051868803
10/Oct/2011
1.311
-0.004
-0.3041825095057034
07/Oct/2011
1.315
-0.001
-0.07598784194528875
06/Oct/2011
1.316
-0.001
-0.07593014426727411
05/Oct/2011
1.317
-0.014
-1.051840721262209
04/Oct/2011
1.331
0.022
1.680672268907563
03/Oct/2011
1.309
0.012
0.9252120277563608
30/Sept/2011
1.297
-0.001
-0.07704160246533127
29/Sept/2011
1.298
0.006
0.46439628482972134
28/Sept/2011
1.292
0
0
27/Sept/2011
1.292
-0.011
-0.8442056792018419
26/Sept/2011
1.303
-0.01
-0.7616146230007617
23/Sept/2011
1.313
0.007
0.5359877488514548
22/Sept/2011
1.306
0.009
0.6939090208172706
21/Sept/2011
1.297
-0.005
-0.38402457757296465
20/Sept/2011
1.302
0.001
0.07686395080707148
19/Sept/2011
1.301
0.012
0.9309542280837859
16/Sept/2011
1.289
0
0
15/Sept/2011
1.289
-0.012
-0.9223674096848578
14/Sept/2011
1.301
-0.003
-0.23006134969325154
13/Sept/2011
1.304
0.001
0.07674597083653108
12/Sept/2011
1.303
0.011
0.8513931888544891
09/Sept/2011
1.292
0.004
0.3105590062111801
08/Sept/2011
1.288
0.002
0.15552099533437014
07/Sept/2011
1.286
0
0
06/Sept/2011
1.286
-0.006
-0.46439628482972134
05/Sept/2011
1.292
0.018
1.41287284144427
02/Sept/2011
1.274
0.004
0.31496062992125984
01/Sept/2011
1.27
0.001
0.07880220646178093
31/Aug/2011
1.269
-0.002
-0.15735641227380015
30/Aug/2011
1.271
-0.007
-0.5477308294209703
26/Aug/2011
1.278
0.007
0.5507474429583006
25/Aug/2011
1.271
-0.008
-0.6254886630179828
24/Aug/2011
1.279
-0.001
-0.078125
23/Aug/2011
1.28
0.001
0.07818608287724785
22/Aug/2011
1.279
-0.003
-0.23400936037441497
19/Aug/2011
1.282
0.001
0.078064012490242
18/Aug/2011
1.281
0.013
1.025236593059937
17/Aug/2011
1.268
0.006
0.4754358161648177
16/Aug/2011
1.262
-0.002
-0.15822784810126583
15/Aug/2011
1.264
0
0
12/Aug/2011
1.264
-0.005
-0.39401103230890466
11/Aug/2011
1.269
0.009
0.7142857142857143
10/Aug/2011
1.26
-0.001
-0.07930214115781126
09/Aug/2011
1.261
0
0
08/Aug/2011
1.261
0.001
0.07936507936507936
05/Aug/2011
1.26
0.005
0.398406374501992
04/Aug/2011
1.255
0.004
0.31974420463629094
03/Aug/2011
1.251
0.005
0.4012841091492777
02/Aug/2011
1.246
0.006
0.4838709677419355
01/Aug/2011
1.24
0.002
0.16155088852988692
29/Jul/2011
1.238
0.002
0.16181229773462782
28/Jul/2011
1.236
0.004
0.3246753246753247
27/Jul/2011
1.232
0.002
0.16260162601626016
26/Jul/2011
1.23
-0.001
-0.08123476848090982
25/Jul/2011
1.231
0.011
0.9016393442622951
22/Jul/2011
1.22
-0.007
-0.5704971475142624
21/Jul/2011
1.227
0
0
20/Jul/2011
1.227
-0.001
-0.08143322475570032
19/Jul/2011
1.228
-0.002
-0.16260162601626016
18/Jul/2011
1.23
0.004
0.3262642740619902
15/Jul/2011
1.226
0.001
0.08163265306122448
14/Jul/2011
1.225
0
0
13/Jul/2011
1.225
-0.007
-0.5681818181818182
12/Jul/2011
1.232
0.008
0.6535947712418301
11/Jul/2011
1.224
0.011
0.9068425391591096
08/Jul/2011
1.213
0
0
07/Jul/2011
1.213
-0.001
-0.08237232289950576
06/Jul/2011
1.214
0.006
0.4966887417218543
05/Jul/2011
1.208
0.001
0.08285004142502071
04/Jul/2011
1.207
0.001
0.08291873963515754
01/Jul/2011
1.206
-0.005
-0.41288191577208916
30/Jun/2011
1.211
0.007
0.5813953488372093
29/Jun/2011
1.204
-0.013
-1.0682004930156122
28/Jun/2011
1.217
-0.005
-0.40916530278232405
27/Jun/2011
1.222
0.002
0.16393442622950818
24/Jun/2011
1.22
0.003
0.2465078060805259
23/Jun/2011
1.217
-0.003
-0.2459016393442623
22/Jun/2011
1.22
0.005
0.411522633744856
21/Jun/2011
1.215
-0.003
-0.24630541871921183
20/Jun/2011
1.218
0.002
0.16447368421052633
17/Jun/2011
1.216
-0.002
-0.16420361247947454
16/Jun/2011
1.218
0.005
0.41220115416323166
15/Jun/2011
1.213
-0.001
-0.08237232289950576
14/Jun/2011
1.214
-0.002
-0.16447368421052633
13/Jun/2011
1.216
0.001
0.0823045267489712
10/Jun/2011
1.215
0.001
0.08237232289950576
09/Jun/2011
1.214
0.004
0.3305785123966942
08/Jun/2011
1.21
-0.001
-0.08257638315441784
07/Jun/2011
1.211
-0.003
-0.2471169686985173
06/Jun/2011
1.214
-0.001
-0.0823045267489712
03/Jun/2011
1.215
-0.001
-0.08223684210526316
02/Jun/2011
1.216
0.002
0.16474464579901152
01/Jun/2011
1.214
0.002
0.16501650165016502
31/May/2011
1.212
0
0
27/May/2011
1.212
0.001
0.08257638315441784
26/May/2011
1.211
0.001
0.08264462809917356
25/May/2011
1.21
0.002
0.16556291390728478
24/May/2011
1.208
-0.002
-0.1652892561983471
23/May/2011
1.21
0.004
0.33167495854063017
20/May/2011
1.206
0.006
0.5
19/May/2011
1.2
-0.005
-0.4149377593360996
18/May/2011
1.205
0.004
0.33305578684429643
17/May/2011
1.201
-0.004
-0.33195020746887965
16/May/2011
1.205
0.004
0.33305578684429643
13/May/2011
1.201
-0.003
-0.24916943521594684
12/May/2011
1.204
0.005
0.4170141784820684
11/May/2011
1.199
-0.005
-0.4152823920265781
10/May/2011
1.204
0
0
09/May/2011
1.204
0.002
0.16638935108153077
06/May/2011
1.202
0
0
05/May/2011
1.202
0
0
04/May/2011
1.202
-0.002
-0.16611295681063123
03/May/2011
1.204
0.008
0.6688963210702341
28/Apr/2011
1.196
0.002
0.16750418760469013
27/Apr/2011
1.194
-0.002
-0.16722408026755853
26/Apr/2011
1.196
0.007
0.5887300252312868
21/Apr/2011
1.189
0
0
20/Apr/2011
1.189
-0.001
-0.08403361344537816
19/Apr/2011
1.19
0
0
18/Apr/2011
1.19
0.006
0.5067567567567568
15/Apr/2011
1.184
0.001
0.08453085376162299
14/Apr/2011
1.183
0.007
0.5952380952380952
13/Apr/2011
1.176
0.001
0.0851063829787234
12/Apr/2011
1.175
0.005
0.42735042735042733
11/Apr/2011
1.17
-0.001
-0.08539709649871904
08/Apr/2011
1.171
-0.001
-0.08532423208191127
07/Apr/2011
1.172
-0.002
-0.17035775127768313
06/Apr/2011
1.174
-0.002
-0.17006802721088435
05/Apr/2011
1.176
-0.001
-0.08496176720475786
04/Apr/2011
1.177
0.002
0.1702127659574468
01/Apr/2011
1.175
-0.007
-0.5922165820642978
31/Mar/2011
1.182
0.004
0.3395585738539898
30/Mar/2011
1.178
-0.006
-0.5067567567567568
29/Mar/2011
1.184
0.004
0.3389830508474576
28/Mar/2011
1.18
-0.003
-0.25359256128486896
25/Mar/2011
1.183
-0.002
-0.16877637130801687
24/Mar/2011
1.185
0
0
23/Mar/2011
1.185
0.004
0.3386960203217612
22/Mar/2011
1.181
-0.007
-0.5892255892255892
21/Mar/2011
1.188
-0.001
-0.08410428931875526
18/Mar/2011
1.189
0
0
17/Mar/2011
1.189
0
0
16/Mar/2011
1.189
0
0
15/Mar/2011
1.189
0.01
0.8481764206955047
14/Mar/2011
1.179
-0.002
-0.1693480101608806
11/Mar/2011
1.181
0.006
0.5106382978723404
10/Mar/2011
1.175
0.004
0.3415883859948762
09/Mar/2011
1.171
-0.002
-0.17050298380221654
08/Mar/2011
1.173
0.003
0.2564102564102564
07/Mar/2011
1.17
-0.001
-0.08539709649871904
04/Mar/2011
1.171
0
0
03/Mar/2011
1.171
-0.004
-0.3404255319148936
02/Mar/2011
1.175
0.002
0.17050298380221654
01/Mar/2011
1.173
-0.001
-0.08517887563884156
28/Feb/2011
1.174
0.003
0.2561912894961571
25/Feb/2011
1.171
-0.003
-0.2555366269165247
24/Feb/2011
1.174
0.006
0.5136986301369864
23/Feb/2011
1.168
-0.002
-0.17094017094017094
22/Feb/2011
1.17
0.005
0.4291845493562232
21/Feb/2011
1.165
0.004
0.34453057708871665
18/Feb/2011
1.161
0.001
0.08620689655172414
17/Feb/2011
1.16
0
0
16/Feb/2011
1.16
0.004
0.3460207612456747
15/Feb/2011
1.156
-0.001
-0.08643042350907519
14/Feb/2011
1.157
0
0
11/Feb/2011
1.157
0.001
0.08650519031141868
10/Feb/2011
1.156
0.002
0.1733102253032929
09/Feb/2011
1.154
-0.001
-0.08658008658008658
08/Feb/2011
1.155
-0.001
-0.08650519031141868
07/Feb/2011
1.156
-0.004
-0.3448275862068966
04/Feb/2011
1.16
0.001
0.08628127696289906
03/Feb/2011
1.159
-0.004
-0.34393809114359414
02/Feb/2011
1.163
0.001
0.08605851979345955
01/Feb/2011
1.162
-0.003
-0.2575107296137339
31/Jan/2011
1.165
0
0
28/Jan/2011
1.165
0.002
0.17196904557179707
27/Jan/2011
1.163
-0.002
-0.17167381974248927
26/Jan/2011
1.165
-0.006
-0.5123825789923142
25/Jan/2011
1.171
0.006
0.5150214592274678
24/Jan/2011
1.165
0.003
0.25817555938037867
21/Jan/2011
1.162
-0.002
-0.1718213058419244
20/Jan/2011
1.164
-0.001
-0.08583690987124463
19/Jan/2011
1.165
0.001
0.0859106529209622
18/Jan/2011
1.164
-0.003
-0.2570694087403599
17/Jan/2011
1.167
0.001
0.08576329331046312
14/Jan/2011
1.166
-0.002
-0.17123287671232876
13/Jan/2011
1.168
0
0
12/Jan/2011
1.168
-0.009
-0.7646559048428208
11/Jan/2011
1.177
0.004
0.3410059676044331
10/Jan/2011
1.173
0
0
07/Jan/2011
1.173
-0.001
-0.08517887563884156
06/Jan/2011
1.174
-0.01
-0.8445945945945946
05/Jan/2011
1.184
0.004
0.3389830508474576
04/Jan/2011
1.18
-0.009
-0.7569386038687973
31/Dec/2010
1.189
0.008
0.6773920406435224
30/Dec/2010
1.181
0.007
0.596252129471891
29/Dec/2010
1.174
-0.005
-0.42408821034775235
24/Dec/2010
1.179
-0.003
-0.25380710659898476
23/Dec/2010
1.182
0.001
0.0846740050804403
22/Dec/2010
1.181
0.002
0.16963528413910092
21/Dec/2010
1.179
0.005
0.42589437819420783
20/Dec/2010
1.174
0.001
0.08525149190110827
17/Dec/2010
1.173
0.01
0.8598452278589854
16/Dec/2010
1.163
0
0
15/Dec/2010
1.163
-0.005
-0.4280821917808219
14/Dec/2010
1.168
-0.004
-0.3412969283276451
13/Dec/2010
1.172
-0.004
-0.3401360544217687
10/Dec/2010
1.176
0.005
0.4269854824935952
09/Dec/2010
1.171
0.002
0.1710863986313088
08/Dec/2010
1.169
-0.008
-0.6796941376380629
07/Dec/2010
1.177
-0.002
-0.16963528413910092
06/Dec/2010
1.179
0.003
0.25510204081632654
03/Dec/2010
1.176
-0.003
-0.2544529262086514
02/Dec/2010
1.179
-0.006
-0.5063291139240507
01/Dec/2010
1.185
-0.003
-0.25252525252525254
30/Nov/2010
1.188
0.005
0.42265426880811496
29/Nov/2010
1.183
-0.004
-0.33698399326032014
26/Nov/2010
1.187
0.006
0.5080440304826418
25/Nov/2010
1.181
-0.004
-0.33755274261603374
24/Nov/2010
1.185
-0.001
-0.08431703204047218
23/Nov/2010
1.186
0.005
0.42337002540220153
22/Nov/2010
1.181
0.005
0.42517006802721086
19/Nov/2010
1.176
-0.002
-0.1697792869269949
18/Nov/2010
1.178
-0.006
-0.5067567567567568
17/Nov/2010
1.184
-0.001
-0.08438818565400844
16/Nov/2010
1.185
-0.001
-0.08431703204047218
15/Nov/2010
1.186
-0.004
-0.33613445378151263
12/Nov/2010
1.19
-0.003
-0.2514668901927913
11/Nov/2010
1.193
-0.001
-0.08375209380234507
10/Nov/2010
1.194
-0.008
-0.6655574043261231
09/Nov/2010
1.202
-0.002
-0.16611295681063123
08/Nov/2010
1.204
-0.002
-0.16583747927031509
05/Nov/2010
1.206
0.004
0.33277870216306155
04/Nov/2010
1.202
-0.003
-0.24896265560165975
03/Nov/2010
1.205
0.001
0.08305647840531562
02/Nov/2010
1.204
-0.001
-0.08298755186721991
01/Nov/2010
1.205
0.01
0.8368200836820083
29/Oct/2010
1.195
0.001
0.08375209380234507
28/Oct/2010
1.194
-0.004
-0.333889816360601
27/Oct/2010
1.198
-0.007
-0.5809128630705395
26/Oct/2010
1.205
-0.006
-0.495458298926507
25/Oct/2010
1.211
0
0
22/Oct/2010
1.211
-0.002
-0.16488046166529266
21/Oct/2010
1.213
0.007
0.5804311774461028
20/Oct/2010
1.206
0.002
0.16611295681063123
19/Oct/2010
1.204
-0.002
-0.16583747927031509
18/Oct/2010
1.206
-0.005
-0.41288191577208916
15/Oct/2010
1.211
-0.005
-0.41118421052631576
14/Oct/2010
1.216
-0.001
-0.08216926869350863
13/Oct/2010
1.217
-0.003
-0.2459016393442623
12/Oct/2010
1.22
0.004
0.32894736842105265
11/Oct/2010
1.216
0
0
08/Oct/2010
1.216
0
0
07/Oct/2010
1.216
-0.001
-0.08216926869350863
06/Oct/2010
1.217
0.002
0.1646090534979424
05/Oct/2010
1.215
-0.004
-0.3281378178835111
04/Oct/2010
1.219
0.006
0.494641384995878
01/Oct/2010
1.213
-0.008
-0.6552006552006552
30/Sept/2010
1.221
0.001
0.08196721311475409
29/Sept/2010
1.22
0.008
0.6600660066006601
28/Sept/2010
1.212
0.003
0.24813895781637718
27/Sept/2010
1.209
-0.001
-0.08264462809917356
24/Sept/2010
1.21
-0.003
-0.247320692497939
23/Sept/2010
1.213
0.004
0.3308519437551696
22/Sept/2010
1.209
0.016
1.341156747694887
21/Sept/2010
1.193
-0.001
-0.08375209380234507
20/Sept/2010
1.194
0
0
17/Sept/2010
1.194
0
0
16/Sept/2010
1.194
-0.005
-0.4170141784820684
15/Sept/2010
1.199
0
0
14/Sept/2010
1.199
0.006
0.5029337803855826
13/Sept/2010
1.193
-0.009
-0.7487520798668885
10/Sept/2010
1.202
-0.004
-0.33167495854063017
09/Sept/2010
1.206
-0.009
-0.7407407407407407
08/Sept/2010
1.215
0.004
0.33030553261767137
07/Sept/2010
1.211
0.003
0.24834437086092714
06/Sept/2010
1.208
-0.001
-0.0827129859387924
03/Sept/2010
1.209
-0.002
-0.16515276630883569
02/Sept/2010
1.211
-0.008
-0.6562756357670222
01/Sept/2010
1.219
-0.007
-0.5709624796084829
31/Aug/2010
1.226
0.006
0.4918032786885246
27/Aug/2010
1.22
-0.003
-0.24529844644317253
26/Aug/2010
1.223
0.001
0.08183306055646482
25/Aug/2010
1.222
0.01
0.8250825082508251
24/Aug/2010
1.212
0.008
0.6644518272425249
23/Aug/2010
1.204
-0.001
-0.08298755186721991
20/Aug/2010
1.205
0.006
0.5004170141784821
19/Aug/2010
1.199
-0.001
-0.08333333333333333
18/Aug/2010
1.2
0
0
17/Aug/2010
1.2
0.004
0.33444816053511706
16/Aug/2010
1.196
0.005
0.41981528127623846
13/Aug/2010
1.191
0.005
0.42158516020236086
12/Aug/2010
1.186
0
0
11/Aug/2010
1.186
0.004
0.338409475465313
10/Aug/2010
1.182
-0.001
-0.08453085376162299
09/Aug/2010
1.183
0.002
0.1693480101608806
06/Aug/2010
1.181
0.002
0.16963528413910092
05/Aug/2010
1.179
0.001
0.08488964346349745
04/Aug/2010
1.178
0.003
0.2553191489361702
03/Aug/2010
1.175
0.004
0.3415883859948762
02/Aug/2010
1.171
-0.001
-0.08532423208191127
30/Jul/2010
1.172
0.011
0.9474590869939707
29/Jul/2010
1.161
0
0
28/Jul/2010
1.161
-0.003
-0.25773195876288657
27/Jul/2010
1.164
-0.005
-0.42771599657827203
26/Jul/2010
1.169
0.002
0.1713796058269066
23/Jul/2010
1.167
-0.007
-0.596252129471891
22/Jul/2010
1.174
-0.001
-0.0851063829787234
21/Jul/2010
1.175
-0.001
-0.08503401360544217
20/Jul/2010
1.176
0
0
19/Jul/2010
1.176
0
0
16/Jul/2010
1.176
0.004
0.3412969283276451
15/Jul/2010
1.172
-0.004
-0.3401360544217687
14/Jul/2010
1.176
0
0
13/Jul/2010
1.176
-0.004
-0.3389830508474576
12/Jul/2010
1.18
0.005
0.425531914893617
09/Jul/2010
1.175
-0.004
-0.33927056827820185
08/Jul/2010
1.179
-0.001
-0.0847457627118644
07/Jul/2010
1.18
0
0
06/Jul/2010
1.18
-0.002
-0.1692047377326565
05/Jul/2010
1.182
0.002
0.1694915254237288
02/Jul/2010
1.18
0.003
0.2548853016142736
01/Jul/2010
1.177
0.001
0.08503401360544217
30/Jun/2010
1.176
0
0
29/Jun/2010
1.176
0.006
0.5128205128205128
28/Jun/2010
1.17
0
0
25/Jun/2010
1.17
-0.002
-0.17064846416382254
24/Jun/2010
1.172
0.003
0.2566295979469632
23/Jun/2010
1.169
0
0
22/Jun/2010
1.169
0.005
0.42955326460481097
21/Jun/2010
1.164
0.001
0.08598452278589853
18/Jun/2010
1.163
-0.001
-0.0859106529209622
17/Jun/2010
1.164
0.001
0.08598452278589853
16/Jun/2010
1.163
0.003
0.25862068965517243
15/Jun/2010
1.16
-0.007
-0.5998286203941731
14/Jun/2010
1.167
0.006
0.5167958656330749
11/Jun/2010
1.161
-0.005
-0.4288164665523156
10/Jun/2010
1.166
-0.001
-0.0856898029134533
09/Jun/2010
1.167
-0.001
-0.08561643835616438
08/Jun/2010
1.168
0.004
0.3436426116838488
07/Jun/2010
1.164
0.007
0.6050129645635264
04/Jun/2010
1.157
0
0
03/Jun/2010
1.157
-0.005
-0.43029259896729777
02/Jun/2010
1.162
0
0
01/Jun/2010
1.162
0.003
0.25884383088869717
28/May/2010
1.159
-0.001
-0.08620689655172414
27/May/2010
1.16
-0.006
-0.5145797598627787
26/May/2010
1.166
-0.004
-0.3418803418803419
25/May/2010
1.17
0.001
0.0855431993156544
24/May/2010
1.169
0.002
0.1713796058269066
21/May/2010
1.167
0.012
1.0389610389610389
20/May/2010
1.155
0.003
0.2604166666666667
19/May/2010
1.152
0.008
0.6993006993006993
18/May/2010
1.144
-0.001
-0.08733624454148471
17/May/2010
1.145
0
0
14/May/2010
1.145
0.005
0.43859649122807015
13/May/2010
1.14
0.001
0.08779631255487269
12/May/2010
1.139
0.007
0.6183745583038869
11/May/2010
1.132
-0.005
-0.4397537379067722
10/May/2010
1.137
-0.001
-0.08787346221441125
07/May/2010
1.138
-0.003
-0.26292725679228746
06/May/2010
1.141
0
0
05/May/2010
1.141
0.002
0.17559262510974538
04/May/2010
1.139
0.009
0.7964601769911505
30/Apr/2010
1.13
0.002
0.1773049645390071
29/Apr/2010
1.128
0
0
28/Apr/2010
1.128
0.004
0.35587188612099646
27/Apr/2010
1.124
0
0
26/Apr/2010
1.124
0.003
0.26761819803746656
23/Apr/2010
1.121
-0.002
-0.17809439002671415
22/Apr/2010
1.123
-0.001
-0.08896797153024912
21/Apr/2010
1.124
0.002
0.17825311942959002
20/Apr/2010
1.122
-0.003
-0.26666666666666666
19/Apr/2010
1.125
0.001
0.08896797153024912
16/Apr/2010
1.124
0.002
0.17825311942959002
15/Apr/2010
1.122
0.002
0.17857142857142858
14/Apr/2010
1.12
-0.001
-0.08920606601248884
13/Apr/2010
1.121
0.002
0.17873100983020554
12/Apr/2010
1.119
-0.005
-0.44483985765124556
09/Apr/2010
1.124
0.002
0.17825311942959002
08/Apr/2010
1.122
0
0
07/Apr/2010
1.122
-0.004
-0.3552397868561279
06/Apr/2010
1.126
-0.006
-0.5300353356890459
01/Apr/2010
1.132
0.004
0.3546099290780142
31/Mar/2010
1.128
0.002
0.17761989342806395
30/Mar/2010
1.126
0.002
0.17793594306049823
29/Mar/2010
1.124
0.005
0.44682752457551383
26/Mar/2010
1.119
0
0
25/Mar/2010
1.119
-0.008
-0.709849157054126
24/Mar/2010
1.127
0
0
23/Mar/2010
1.127
0.002
0.17777777777777778
22/Mar/2010
1.125
0.002
0.17809439002671415
19/Mar/2010
1.123
-0.001
-0.08896797153024912
18/Mar/2010
1.124
0.002
0.17825311942959002
17/Mar/2010
1.122
0.006
0.5376344086021505
16/Mar/2010
1.116
-0.001
-0.08952551477170993
15/Mar/2010
1.117
0.005
0.44964028776978415
12/Mar/2010
1.112
-0.001
-0.08984725965858041
11/Mar/2010
1.113
-0.006
-0.5361930294906166
10/Mar/2010
1.119
0.001
0.08944543828264759
09/Mar/2010
1.118
0.003
0.26905829596412556
08/Mar/2010
1.115
-0.007
-0.6238859180035651
05/Mar/2010
1.122
0.001
0.08920606601248884
04/Mar/2010
1.121
0.002
0.17873100983020554
03/Mar/2010
1.119
0.002
0.17905102954341987
02/Mar/2010
1.117
0.004
0.35938903863432164
01/Mar/2010
1.113
-0.004
-0.35810205908683973
26/Feb/2010
1.117
0
0
25/Feb/2010
1.117
0.004
0.35938903863432164
24/Feb/2010
1.113
0.005
0.45126353790613716
23/Feb/2010
1.108
0.003
0.27149321266968324
22/Feb/2010
1.105
-0.001
-0.09041591320072333
19/Feb/2010
1.106
-0.005
-0.45004500450045004
18/Feb/2010
1.111
-0.002
-0.17969451931716082
17/Feb/2010
1.113
-0.001
-0.08976660682226212
16/Feb/2010
1.114
0.002
0.17985611510791366
15/Feb/2010
1.112
-0.004
-0.35842293906810035
12/Feb/2010
1.116
-0.002
-0.17889087656529518
11/Feb/2010
1.118
-0.007
-0.6222222222222222
10/Feb/2010
1.125
0.005
0.44642857142857145
09/Feb/2010
1.12
-0.004
-0.35587188612099646
08/Feb/2010
1.124
-0.004
-0.3546099290780142
05/Feb/2010
1.128
0
0
04/Feb/2010
1.128
0.005
0.4452359750667854
03/Feb/2010
1.123
-0.003
-0.2664298401420959
02/Feb/2010
1.126
0.001
0.08888888888888889
01/Feb/2010
1.125
0.002
0.17809439002671415
29/Jan/2010
1.123
-0.001
-0.08896797153024912
28/Jan/2010
1.124
-0.003
-0.26619343389529726
27/Jan/2010
1.127
-0.003
-0.26548672566371684
26/Jan/2010
1.13
0.007
0.6233303650934996
25/Jan/2010
1.123
-0.004
-0.354924578527063
22/Jan/2010
1.127
0.007
0.625
21/Jan/2010
1.12
0.002
0.17889087656529518
20/Jan/2010
1.118
-0.001
-0.08936550491510277
19/Jan/2010
1.119
-0.006
-0.5333333333333333
18/Jan/2010
1.125
0.005
0.44642857142857145
15/Jan/2010
1.12
0.001
0.08936550491510277
14/Jan/2010
1.119
-0.001
-0.08928571428571429
13/Jan/2010
1.12
-0.003
-0.26714158504007124
12/Jan/2010
1.123
0.008
0.7174887892376681
11/Jan/2010
1.115
0.004
0.36003600360036003
08/Jan/2010
1.111
-0.003
-0.26929982046678635
07/Jan/2010
1.114
-0.003
-0.26857654431512984
06/Jan/2010
1.117
0
0
05/Jan/2010
1.117
-0.001
-0.08944543828264759
04/Jan/2010
1.118
0
0
31/Dec/2009
1.118
0.005
0.44923629829290207
30/Dec/2009
1.113
0.003
0.2702702702702703
29/Dec/2009
1.11
-0.007
-0.6266786034019696
24/Dec/2009
1.117
-0.002
-0.17873100983020554
23/Dec/2009
1.119
-0.008
-0.709849157054126
22/Dec/2009
1.127
-0.007
-0.6172839506172839
21/Dec/2009
1.134
-0.002
-0.176056338028169
18/Dec/2009
1.136
0.009
0.7985803016858918
17/Dec/2009
1.127
0.004
0.3561887800534283
16/Dec/2009
1.123
-0.002
-0.17777777777777778
15/Dec/2009
1.125
0
0
14/Dec/2009
1.125
-0.002
-0.1774622892635315
11/Dec/2009
1.127
-0.003
-0.26548672566371684
10/Dec/2009
1.13
-0.004
-0.3527336860670194
09/Dec/2009
1.134
-0.007
-0.6134969325153374
08/Dec/2009
1.141
0.005
0.44014084507042256
07/Dec/2009
1.136
-0.004
-0.3508771929824561
04/Dec/2009
1.14
0
0
03/Dec/2009
1.14
-0.004
-0.34965034965034963
02/Dec/2009
1.144
-0.003
-0.26155187445510025
01/Dec/2009
1.147
-0.001
-0.08710801393728224
30/Nov/2009
1.148
0.001
0.08718395815170009
27/Nov/2009
1.147
0.002
0.17467248908296942
26/Nov/2009
1.145
-0.001
-0.08726003490401396
25/Nov/2009
1.146
0.002
0.17482517482517482
24/Nov/2009
1.144
0
0
23/Nov/2009
1.144
0
0
20/Nov/2009
1.144
0.005
0.43898156277436345
19/Nov/2009
1.139
0.002
0.1759014951627089
18/Nov/2009
1.137
0.004
0.353045013239188
17/Nov/2009
1.133
0.002
0.1768346595932803
16/Nov/2009
1.131
0
0
13/Nov/2009
1.131
-0.001
-0.08833922261484099
12/Nov/2009
1.132
0.002
0.17699115044247787
11/Nov/2009
1.13
0.003
0.26619343389529726
10/Nov/2009
1.127
0.004
0.3561887800534283
09/Nov/2009
1.123
0.002
0.1784121320249777
06/Nov/2009
1.121
-0.005
-0.44404973357015987
05/Nov/2009
1.126
0
0
04/Nov/2009
1.126
-0.01
-0.8802816901408451
03/Nov/2009
1.136
-0.001
-0.08795074758135445
02/Nov/2009
1.137
0
0
30/Oct/2009
1.137
-0.004
-0.35056967572305
29/Oct/2009
1.141
-0.001
-0.08756567425569177
28/Oct/2009
1.142
0.005
0.4397537379067722
27/Oct/2009
1.137
0.003
0.26455026455026454
26/Oct/2009
1.134
0
0
23/Oct/2009
1.134
0.003
0.26525198938992045
22/Oct/2009
1.131
-0.006
-0.5277044854881267
21/Oct/2009
1.137
-0.003
-0.2631578947368421
20/Oct/2009
1.14
0.002
0.1757469244288225
19/Oct/2009
1.138
0
0
16/Oct/2009
1.138
-0.006
-0.5244755244755245
15/Oct/2009
1.144
-0.004
-0.34843205574912894
14/Oct/2009
1.148
-0.005
-0.4336513443191674
13/Oct/2009
1.153
-0.003
-0.25951557093425603
12/Oct/2009
1.156
-0.001
-0.08643042350907519
09/Oct/2009
1.157
-0.001
-0.08635578583765112
08/Oct/2009
1.158
0.001
0.08643042350907519
07/Oct/2009
1.157
0
0
06/Oct/2009
1.157
0.004
0.3469210754553339
05/Oct/2009
1.153
0
0
02/Oct/2009
1.153
0.009
0.7867132867132867
01/Oct/2009
1.144
0.002
0.17513134851138354
30/Sept/2009
1.142
0.001
0.0876424189307625
29/Sept/2009
1.141
0
0
28/Sept/2009
1.141
0.002
0.17559262510974538
25/Sept/2009
1.139
0.007
0.6183745583038869
24/Sept/2009
1.132
0.003
0.2657218777679362
23/Sept/2009
1.129
-0.003
-0.26501766784452296
22/Sept/2009
1.132
-0.003
-0.2643171806167401
21/Sept/2009
1.135
-0.002
-0.1759014951627089
18/Sept/2009
1.137
0.004
0.353045013239188
17/Sept/2009
1.133
-0.01
-0.8748906386701663
16/Sept/2009
1.143
0.002
0.175284837861525
15/Sept/2009
1.141
-0.001
-0.08756567425569177
14/Sept/2009
1.142
0.005
0.4397537379067722
11/Sept/2009
1.137
0.005
0.4416961130742049
10/Sept/2009
1.132
-0.003
-0.2643171806167401
09/Sept/2009
1.135
-0.002
-0.1759014951627089
08/Sept/2009
1.137
0.001
0.0880281690140845
07/Sept/2009
1.136
0.003
0.264783759929391
04/Sept/2009
1.133
-0.007
-0.6140350877192983
03/Sept/2009
1.14
-0.003
-0.26246719160104987
02/Sept/2009
1.143
-0.002
-0.17467248908296942
01/Sept/2009
1.145
0.005
0.43859649122807015
28/Aug/2009
1.14
0
0
27/Aug/2009
1.14
-0.005
-0.4366812227074236
26/Aug/2009
1.145
0.007
0.6151142355008787
25/Aug/2009
1.138
0.003
0.2643171806167401
24/Aug/2009
1.135
0.001
0.08818342151675485
21/Aug/2009
1.134
0
0
20/Aug/2009
1.134
-0.001
-0.0881057268722467
19/Aug/2009
1.135
0.001
0.08818342151675485
18/Aug/2009
1.134
0.001
0.088261253309797
17/Aug/2009
1.133
0.009
0.800711743772242
14/Aug/2009
1.124
0.008
0.7168458781362007
13/Aug/2009
1.116
-0.002
-0.17889087656529518
12/Aug/2009
1.118
-0.001
-0.08936550491510277
11/Aug/2009
1.119
0.001
0.08944543828264759
10/Aug/2009
1.118
-0.003
-0.26761819803746656
07/Aug/2009
1.121
0.002
0.17873100983020554
06/Aug/2009
1.119
0.023
2.0985401459854014
05/Aug/2009
1.096
-0.004
-0.36363636363636365
04/Aug/2009
1.1
0.002
0.18214936247723132
03/Aug/2009
1.098
0.001
0.09115770282588878
31/Jul/2009
1.097
0.005
0.45787545787545786
30/Jul/2009
1.092
0.001
0.09165902841429881
29/Jul/2009
1.091
-0.004
-0.365296803652968
28/Jul/2009
1.095
0.004
0.36663611365719523
27/Jul/2009
1.091
0.002
0.18365472910927455
24/Jul/2009
1.089
-0.007
-0.6386861313868614
23/Jul/2009
1.096
-0.002
-0.18214936247723132
22/Jul/2009
1.098
-0.001
-0.09099181073703366
21/Jul/2009
1.099
0
0
20/Jul/2009
1.099
-0.008
-0.7226738934056007
17/Jul/2009
1.107
0.006
0.5449591280653951
16/Jul/2009
1.101
-0.008
-0.721370604147881
15/Jul/2009
1.109
-0.004
-0.35938903863432164
14/Jul/2009
1.113
-0.002
-0.17937219730941703
13/Jul/2009
1.115
0.007
0.631768953068592
10/Jul/2009
1.108
0
0
09/Jul/2009
1.108
-0.008
-0.7168458781362007
08/Jul/2009
1.116
0.005
0.45004500450045004
07/Jul/2009
1.111
0
0
06/Jul/2009
1.111
0.005
0.45207956600361665
03/Jul/2009
1.106
0.005
0.45413260672116257
02/Jul/2009
1.101
-0.009
-0.8108108108108109
01/Jul/2009
1.11
-0.004
-0.3590664272890485
30/Jun/2009
1.114
-0.002
-0.17921146953405018
29/Jun/2009
1.116
0.007
0.6311992786293958
26/Jun/2009
1.109
0.001
0.09025270758122744
25/Jun/2009
1.108
-0.001
-0.09017132551848513
24/Jun/2009
1.109
0.003
0.27124773960216997
23/Jun/2009
1.106
0
0
22/Jun/2009
1.106
0.011
1.004566210045662
19/Jun/2009
1.095
-0.008
-0.7252946509519492
18/Jun/2009
1.103
0.006
0.5469462169553327
17/Jun/2009
1.097
0.001
0.09124087591240876
16/Jun/2009
1.096
0.007
0.642791551882461
15/Jun/2009
1.089
0.002
0.18399264029438822
12/Jun/2009
1.087
0.003
0.2767527675276753
11/Jun/2009
1.084
-0.013
-1.1850501367365542
10/Jun/2009
1.097
-0.002
-0.18198362147406733
09/Jun/2009
1.099
0.003
0.2737226277372263
08/Jun/2009
1.096
0
0
05/Jun/2009
1.096
-0.007
-0.6346328195829556
04/Jun/2009
1.103
0.002
0.18165304268846502
03/Jun/2009
1.101
0.005
0.4562043795620438
02/Jun/2009
1.096
-0.006
-0.5444646098003629
01/Jun/2009
1.102
-0.001
-0.09066183136899365
29/May/2009
1.103
0.008
0.730593607305936
28/May/2009
1.095
-0.007
-0.6352087114337568
27/May/2009
1.102
0.002
0.18181818181818182
26/May/2009
1.1
0.002
0.18214936247723132
22/May/2009
1.098
-0.002
-0.18181818181818182
21/May/2009
1.1
-0.012
-1.079136690647482
20/May/2009
1.112
0
0
19/May/2009
1.112
-0.006
-0.5366726296958855
18/May/2009
1.118
0.001
0.08952551477170993
15/May/2009
1.117
-0.002
-0.17873100983020554
14/May/2009
1.119
0.006
0.5390835579514824
13/May/2009
1.113
0.008
0.7239819004524887
12/May/2009
1.105
-0.002
-0.18066847335140018
11/May/2009
1.107
0.008
0.7279344858962693
08/May/2009
1.099
-0.007
-0.6329113924050633
07/May/2009
1.106
-0.004
-0.36036036036036034
06/May/2009
1.11
0
0
05/May/2009
1.11
-0.005
-0.4484304932735426
01/May/2009
1.115
0.003
0.2697841726618705
30/Apr/2009
1.112
-0.005
-0.4476275738585497
29/Apr/2009
1.117
-0.004
-0.3568242640499554
28/Apr/2009
1.121
0.004
0.35810205908683973
27/Apr/2009
1.117
0.006
0.54005400540054
24/Apr/2009
1.111
0.003
0.27075812274368233
23/Apr/2009
1.108
-0.001
-0.09017132551848513
22/Apr/2009
1.109
-0.01
-0.8936550491510277
21/Apr/2009
1.119
0.011
0.9927797833935018
20/Apr/2009
1.108
-0.006
-0.5385996409335727
17/Apr/2009
1.114
0.002
0.17985611510791366
16/Apr/2009
1.112
-0.009
-0.8028545941123997
15/Apr/2009
1.121
-0.002
-0.17809439002671415
14/Apr/2009
1.123
0.009
0.8078994614003591
09/Apr/2009
1.114
0.001
0.08984725965858041
08/Apr/2009
1.113
0.004
0.3606853020739405
07/Apr/2009
1.109
0.001
0.09025270758122744
06/Apr/2009
1.108
-0.009
-0.8057296329453895
03/Apr/2009
1.117
-0.008
-0.7111111111111111
02/Apr/2009
1.125
-0.005
-0.4424778761061947
01/Apr/2009
1.13
0.002
0.1773049645390071
31/Mar/2009
1.128
0.009
0.8042895442359249
30/Mar/2009
1.119
0.001
0.08944543828264759
27/Mar/2009
1.118
-0.003
-0.26761819803746656
26/Mar/2009
1.121
0.002
0.17873100983020554
25/Mar/2009
1.119
-0.015
-1.3227513227513228
24/Mar/2009
1.134
-0.008
-0.7005253940455342
23/Mar/2009
1.142
0.001
0.0876424189307625
20/Mar/2009
1.141
0.004
0.3518029903254178
19/Mar/2009
1.137
-0.003
-0.2631578947368421
18/Mar/2009
1.14
-0.003
-0.26246719160104987
17/Mar/2009
1.143
-0.009
-0.78125
16/Mar/2009
1.152
-0.001
-0.08673026886383348
13/Mar/2009
1.153
0.011
0.9632224168126094
12/Mar/2009
1.142
0.004
0.351493848857645
11/Mar/2009
1.138
-0.004
-0.3502626970227671
10/Mar/2009
1.142
-0.008
-0.6956521739130435
09/Mar/2009
1.15
0.013
1.1433597185576077
06/Mar/2009
1.137
0.039
3.551912568306011
05/Mar/2009
1.098
0.002
0.18248175182481752
04/Mar/2009
1.096
-0.008
-0.7246376811594203
03/Mar/2009
1.104
-0.003
-0.27100271002710025
02/Mar/2009
1.107
-0.002
-0.18034265103697025
27/Feb/2009
1.109
0.002
0.18066847335140018
26/Feb/2009
1.107
-0.01
-0.8952551477170994
25/Feb/2009
1.117
0
0
24/Feb/2009
1.117
0.002
0.17937219730941703
23/Feb/2009
1.115
-0.005
-0.44642857142857145
20/Feb/2009
1.12
0.002
0.17889087656529518
19/Feb/2009
1.118
-0.007
-0.6222222222222222
18/Feb/2009
1.125
0.005
0.44642857142857145
17/Feb/2009
1.12
0.001
0.08936550491510277
16/Feb/2009
1.119
0
0
13/Feb/2009
1.119
-0.002
-0.1784121320249777
12/Feb/2009
1.121
0.009
0.8093525179856115
11/Feb/2009
1.112
0.02
1.8315018315018314
10/Feb/2009
1.092
0.003
0.27548209366391185
09/Feb/2009
1.089
-0.008
-0.7292616226071102
06/Feb/2009
1.097
0.013
1.1992619926199262
05/Feb/2009
1.084
-0.002
-0.1841620626151013
04/Feb/2009
1.086
-0.002
-0.18382352941176472
03/Feb/2009
1.088
-0.002
-0.1834862385321101
02/Feb/2009
1.09
0.002
0.18382352941176472
30/Jan/2009
1.088
0.002
0.1841620626151013
29/Jan/2009
1.086
-0.003
-0.27548209366391185
28/Jan/2009
1.089
0.011
1.0204081632653061
27/Jan/2009
1.078
0.001
0.09285051067780872
26/Jan/2009
1.077
-0.009
-0.8287292817679558
23/Jan/2009
1.086
-0.005
-0.458295142071494
22/Jan/2009
1.091
-0.003
-0.2742230347349177
21/Jan/2009
1.094
0.003
0.27497708524289644
20/Jan/2009
1.091
-0.011
-0.9981851179673321
19/Jan/2009
1.102
-0.014
-1.2544802867383513
16/Jan/2009
1.116
-0.008
-0.7117437722419929
15/Jan/2009
1.124
0.003
0.26761819803746656
14/Jan/2009
1.121
-0.005
-0.44404973357015987
13/Jan/2009
1.126
-0.002
-0.1773049645390071
12/Jan/2009
1.128
0
0
09/Jan/2009
1.128
0.01
0.8944543828264758
08/Jan/2009
1.118
0.001
0.08952551477170993
07/Jan/2009
1.117
-0.005
-0.44563279857397503
06/Jan/2009
1.122
-0.009
-0.7957559681697612
05/Jan/2009
1.131
-0.009
-0.7894736842105263
02/Jan/2009
1.14
0.001
0.08779631255487269
31/Dec/2008
1.139
0.007
0.6183745583038869
30/Dec/2008
1.132
0
0
29/Dec/2008
1.132
-0.005
-0.4397537379067722
24/Dec/2008
1.137
0.005
0.4416961130742049
23/Dec/2008
1.132
0.004
0.3546099290780142
22/Dec/2008
1.128
0.005
0.4452359750667854
19/Dec/2008
1.123
0.001
0.08912655971479501
18/Dec/2008
1.122
-0.001
-0.08904719501335707
17/Dec/2008
1.123
0.01
0.8984725965858041
16/Dec/2008
1.113
0.012
1.0899182561307903
15/Dec/2008
1.101
0.002
0.18198362147406733
12/Dec/2008
1.099
0.004
0.365296803652968
11/Dec/2008
1.095
-0.003
-0.273224043715847
10/Dec/2008
1.098
0.001
0.09115770282588878
09/Dec/2008
1.097
-0.002
-0.18198362147406733
08/Dec/2008
1.099
-0.021
-1.875
05/Dec/2008
1.12
-0.006
-0.5328596802841918
04/Dec/2008
1.126
0.018
1.6245487364620939
03/Dec/2008
1.108
0.006
0.5444646098003629
02/Dec/2008
1.102
0.012
1.1009174311926606
01/Dec/2008
1.09
0.003
0.27598896044158233
28/Nov/2008
1.087
-0.001
-0.09191176470588236
27/Nov/2008
1.088
0.004
0.36900369003690037
26/Nov/2008
1.084
0.007
0.6499535747446611
25/Nov/2008
1.077
-0.001
-0.09276437847866419
24/Nov/2008
1.078
0
0
21/Nov/2008
1.078
0.012
1.125703564727955
20/Nov/2008
1.066
0.005
0.471253534401508
19/Nov/2008
1.061
0.002
0.18885741265344666
18/Nov/2008
1.059
0.004
0.3791469194312796
17/Nov/2008
1.055
-0.004
-0.3777148253068933
14/Nov/2008
1.059
0.001
0.0945179584120983
13/Nov/2008
1.058
0.006
0.5703422053231939
12/Nov/2008
1.052
0.004
0.3816793893129771
11/Nov/2008
1.048
-0.004
-0.38022813688212925
10/Nov/2008
1.052
-0.004
-0.3787878787878788
07/Nov/2008
1.056
0.006
0.5714285714285714
06/Nov/2008
1.05
0.015
1.4492753623188406
05/Nov/2008
1.035
-0.004
-0.3849855630413859
04/Nov/2008
1.039
-0.002
-0.19212295869356388
03/Nov/2008
1.041
-0.005
-0.4780114722753346
31/Oct/2008
1.046
0.007
0.6737247353224254
30/Oct/2008
1.039
-0.007
-0.6692160611854685
29/Oct/2008
1.046
0.004
0.3838771593090211
28/Oct/2008
1.042
-0.008
-0.7619047619047619
27/Oct/2008
1.05
-0.003
-0.2849002849002849
24/Oct/2008
1.053
0.013
1.25
23/Oct/2008
1.04
0.004
0.3861003861003861
22/Oct/2008
1.036
0.002
0.19342359767891681
21/Oct/2008
1.034
0.006
0.5836575875486382
20/Oct/2008
1.028
0.001
0.09737098344693282
17/Oct/2008
1.027
0.008
0.7850834151128557
16/Oct/2008
1.019
0.002
0.19665683382497542
15/Oct/2008
1.017
-0.001
-0.09823182711198428
14/Oct/2008
1.018
-0.003
-0.2938295788442703
13/Oct/2008
1.021
-0.019
-1.8269230769230769
10/Oct/2008
1.04
-0.008
-0.7633587786259542
09/Oct/2008
1.048
-0.012
-1.1320754716981132
08/Oct/2008
1.06
0.004
0.3787878787878788
07/Oct/2008
1.056
-0.003
-0.28328611898017
06/Oct/2008
1.059
0.002
0.1892147587511826
03/Oct/2008
1.057
0.016
1.536983669548511
02/Oct/2008
1.041
0.002
0.19249278152069296
01/Oct/2008
1.039
0.002
0.19286403085824494
30/Sept/2008
1.037
0.002
0.1932367149758454
29/Sept/2008
1.035
0.008
0.7789678675754625
26/Sept/2008
1.027
-0.003
-0.2912621359223301
25/Sept/2008
1.03
0
0
24/Sept/2008
1.03
0.004
0.3898635477582846
23/Sept/2008
1.026
0
0
22/Sept/2008
1.026
-0.01
-0.9652509652509652
19/Sept/2008
1.036
-0.006
-0.5758157389635317
18/Sept/2008
1.042
0
0
17/Sept/2008
1.042
-0.004
-0.3824091778202677
16/Sept/2008
1.046
0.005
0.4803073967339097
15/Sept/2008
1.041
0.009
0.872093023255814
12/Sept/2008
1.032
-0.006
-0.5780346820809249
11/Sept/2008
1.038
0
0
10/Sept/2008
1.038
0.003
0.2898550724637681
09/Sept/2008
1.035
-0.001
-0.09652509652509653
08/Sept/2008
1.036
-0.008
-0.7662835249042146
05/Sept/2008
1.044
0.009
0.8695652173913043
04/Sept/2008
1.035
-0.002
-0.19286403085824494
03/Sept/2008
1.037
0.005
0.4844961240310077
02/Sept/2008
1.032
-0.004
-0.3861003861003861
01/Sept/2008
1.036
-0.001
-0.09643201542912247
29/Aug/2008
1.037
0.002
0.1932367149758454
28/Aug/2008
1.035
0.001
0.09671179883945841
27/Aug/2008
1.034
-0.002
-0.19305019305019305
26/Aug/2008
1.036
0.005
0.48496605237633367
22/Aug/2008
1.031
0
0
21/Aug/2008
1.031
0
0
20/Aug/2008
1.031
0
0
19/Aug/2008
1.031
0.001
0.0970873786407767
18/Aug/2008
1.03
0.002
0.19455252918287938
15/Aug/2008
1.028
0.003
0.2926829268292683
14/Aug/2008
1.025
-0.005
-0.4854368932038835
13/Aug/2008
1.03
0.004
0.3898635477582846
12/Aug/2008
1.026
0.003
0.2932551319648094
11/Aug/2008
1.023
0
0
08/Aug/2008
1.023
0.002
0.1958863858961802
07/Aug/2008
1.021
0.001
0.09803921568627451
06/Aug/2008
1.02
0.005
0.49261083743842365
05/Aug/2008
1.015
0
0
04/Aug/2008
1.015
0.001
0.09861932938856016
01/Aug/2008
1.014
0
0
31/Jul/2008
1.014
0.001
0.09871668311944719
30/Jul/2008
1.013
0.003
0.297029702970297
29/Jul/2008
1.01
0.005
0.4975124378109453
28/Jul/2008
1.005
-0.003
-0.2976190476190476
25/Jul/2008
1.008
0.007
0.6993006993006993
24/Jul/2008
1.001
0.0031
0.3106523699769516
23/Jul/2008
0.9979
-0.0031
-0.3096903096903097
22/Jul/2008
1.001
0.0027
0.2704597816287689
21/Jul/2008
0.9983
-0.0037
-0.36926147704590817
18/Jul/2008
1.002
-0.004
-0.3976143141153082
17/Jul/2008
1.006
-0.007
-0.6910167818361304
16/Jul/2008
1.013
0
0
15/Jul/2008
1.013
0.007
0.6958250497017893
14/Jul/2008
1.006
-0.003
-0.29732408325074333
11/Jul/2008
1.009
-0.001
-0.09900990099009901
10/Jul/2008
1.01
0.006
0.5976095617529881
09/Jul/2008
1.004
0
0
08/Jul/2008
1.004
0
0
07/Jul/2008
1.004
0.0045
0.4502251125562781
04/Jul/2008
0.9995
0.0078
0.7865281839265907
03/Jul/2008
0.9917
0.0019
0.1919579713073348
02/Jul/2008
0.9898
-0.0031
-0.3122167388458052
01/Jul/2008
0.9929
0.00040
0.04030226700251889
30/Jun/2008
0.9925
-0.0046
-0.46133787985156954
27/Jun/2008
0.9971
0.0048
0.48372468003627933
26/Jun/2008
0.9923
0.0022
0.2221997778002222
25/Jun/2008
0.9901
0.0014
0.14160008091433196
24/Jun/2008
0.9887
-0.0015
-0.15148454857604524
23/Jun/2008
0.9902
0.0038
0.38523925385239255
20/Jun/2008
0.9864
-0.0014
-0.14172909495849362
19/Jun/2008
0.9878
-0.00080
-0.08092251669026906
18/Jun/2008
0.9886
0.00040
0.04047763610605141
17/Jun/2008
0.9882
0.0015
0.15202189115232592
16/Jun/2008
0.9867
0.0044
0.4479283314669653
13/Jun/2008
0.9823
-0.0048
-0.48627292067672984
12/Jun/2008
0.9871
0
0
11/Jun/2008
0.9871
-0.0018
-0.18202042673677823
10/Jun/2008
0.9889
-0.0103
-1.0308246597277821
09/Jun/2008
0.9992
0.0031
0.31121373356088744
06/Jun/2008
0.9961
-0.0014
-0.14035087719298245
05/Jun/2008
0.9975
-0.0016
-0.16014412971674508
04/Jun/2008
0.9991
0.0023
0.23073836276083468
03/Jun/2008
0.9968
-0.0032
-0.32
02/Jun/2008
1
-0.001
-0.0999000999000999
30/May/2008
1.001
0.0043
0.43142369820407345
29/May/2008
0.9967
-0.0043
-0.42957042957042957
28/May/2008
1.001
-0.003
-0.29880478087649404
27/May/2008
1.004
-0.001
-0.09950248756218906
23/May/2008
1.005
0.0068
0.6812262071729113
22/May/2008
0.9982
-0.0068
-0.6766169154228856
21/May/2008
1.005
-0.004
-0.39643211100099107
20/May/2008
1.009
-0.001
-0.09900990099009901
19/May/2008
1.01
0
0
16/May/2008
1.01
0.006
0.5976095617529881
15/May/2008
1.004
-0.004
-0.3968253968253968
14/May/2008
1.008
-0.011
-1.0794896957801767
13/May/2008
1.019
0
0
12/May/2008
1.019
-0.004
-0.39100684261974583
09/May/2008
1.023
0.008
0.7881773399014779
08/May/2008
1.015
0.003
0.2964426877470356
07/May/2008
1.012
-0.003
-0.2955665024630542
06/May/2008
1.015
-0.002
-0.19665683382497542
02/May/2008
1.017
0.002
0.19704433497536947
01/May/2008
1.015
0
0
30/Apr/2008
1.015
0.002
0.19743336623889438
29/Apr/2008
1.013
0.004
0.39643211100099107
28/Apr/2008
1.009
0.005
0.49800796812749004
25/Apr/2008
1.004
-0.008
-0.7905138339920948
24/Apr/2008
1.012
-0.002
-0.19723865877712032
23/Apr/2008
1.014
0.004
0.39603960396039606
22/Apr/2008
1.01
-0.004
-0.39447731755424065
21/Apr/2008
1.014
0.005
0.49554013875123887
18/Apr/2008
1.009
-0.007
-0.6889763779527559
17/Apr/2008
1.016
-0.008
-0.78125
16/Apr/2008
1.024
-0.005
-0.4859086491739553
15/Apr/2008
1.029
-0.001
-0.0970873786407767
14/Apr/2008
1.03
0.003
0.2921129503407984
11/Apr/2008
1.027
-0.001
-0.09727626459143969
10/Apr/2008
1.028
0.006
0.5870841487279843
09/Apr/2008
1.022
-0.002
-0.1953125
08/Apr/2008
1.024
0.001
0.09775171065493646
07/Apr/2008
1.023
-0.001
-0.09765625
04/Apr/2008
1.024
-0.007
-0.6789524733268671
03/Apr/2008
1.031
0.003
0.2918287937743191
02/Apr/2008
1.028
-0.003
-0.2909796314258002
01/Apr/2008
1.031
-0.001
-0.09689922480620156
31/Mar/2008
1.032
0.005
0.48685491723466406
28/Mar/2008
1.027
0.002
0.1951219512195122
27/Mar/2008
1.025
-0.004
-0.38872691933916426
26/Mar/2008
1.029
-0.001
-0.0970873786407767
25/Mar/2008
1.03
-0.004
-0.38684719535783363
20/Mar/2008
1.034
0
0
19/Mar/2008
1.034
-0.001
-0.0966183574879227
18/Mar/2008
1.035
0.001
0.09671179883945841
17/Mar/2008
1.034
0.005
0.4859086491739553
14/Mar/2008
1.029
-0.003
-0.29069767441860467
13/Mar/2008
1.032
-0.003
-0.2898550724637681
12/Mar/2008
1.035
-0.002
-0.19286403085824494
11/Mar/2008
1.037
0.002
0.1932367149758454
10/Mar/2008
1.035
0.002
0.1936108422071636
07/Mar/2008
1.033
0.006
0.5842259006815969
06/Mar/2008
1.027
0
0
05/Mar/2008
1.027
-0.003
-0.2912621359223301
04/Mar/2008
1.03
0.002
0.19455252918287938
03/Mar/2008
1.028
0.005
0.4887585532746823
29/Feb/2008
1.023
0.013
1.2871287128712872
28/Feb/2008
1.01
0.003
0.29791459781529295
27/Feb/2008
1.007
-0.001
-0.0992063492063492
26/Feb/2008
1.008
0
0
25/Feb/2008
1.008
-0.002
-0.19801980198019803
22/Feb/2008
1.01
0.004
0.3976143141153082
21/Feb/2008
1.006
-0.003
-0.29732408325074333
20/Feb/2008
1.009
-0.003
-0.2964426877470356
19/Feb/2008
1.012
-0.001
-0.09871668311944719
18/Feb/2008
1.013
0.001
0.09881422924901186
15/Feb/2008
1.012
0
0
14/Feb/2008
1.012
-0.001
-0.09871668311944719
13/Feb/2008
1.013
-0.005
-0.4911591355599214
12/Feb/2008
1.018
-0.004
-0.3913894324853229
11/Feb/2008
1.022
-0.004
-0.3898635477582846
08/Feb/2008
1.026
-0.001
-0.09737098344693282
07/Feb/2008
1.027
0.001
0.09746588693957114
06/Feb/2008
1.026
0.002
0.1953125
05/Feb/2008
1.024
0.002
0.19569471624266144
04/Feb/2008
1.022
0
0
01/Feb/2008
1.022
-0.002
-0.1953125
31/Jan/2008
1.024
0.01
0.9861932938856016
30/Jan/2008
1.014
-0.005
-0.49067713444553485
29/Jan/2008
1.019
-0.004
-0.39100684261974583
28/Jan/2008
1.023
0.004
0.39254170755642787
25/Jan/2008
1.019
0
0
24/Jan/2008
1.019
-0.008
-0.7789678675754625
23/Jan/2008
1.027
-0.006
-0.5808325266214908
22/Jan/2008
1.033
0.002
0.19398642095053345
21/Jan/2008
1.031
0.006
0.5853658536585366
18/Jan/2008
1.025
0
0
17/Jan/2008
1.025
-0.003
-0.2918287937743191
16/Jan/2008
1.028
0.004
0.390625
15/Jan/2008
1.024
0
0
14/Jan/2008
1.024
0.001
0.09775171065493646
11/Jan/2008
1.023
0
0
10/Jan/2008
1.023
-0.001
-0.09765625
09/Jan/2008
1.024
0.001
0.09775171065493646
08/Jan/2008
1.023
-0.003
-0.29239766081871343
07/Jan/2008
1.026
0.002
0.1953125
04/Jan/2008
1.024
-0.002
-0.1949317738791423
03/Jan/2008
1.026
0.008
0.7858546168958742
02/Jan/2008
1.018
-0.002
-0.19607843137254902
31/Dec/2007
1.02
0.008
0.7905138339920948
28/Dec/2007
1.012
0.005
0.49652432969215493
27/Dec/2007
1.007
-0.006
-0.5923000987166831
24/Dec/2007
1.013
0.003
0.297029702970297
21/Dec/2007
1.01
0.001
0.09910802775024777
20/Dec/2007
1.009
0.002
0.19860973187686196
19/Dec/2007
1.007
0.005
0.499001996007984
18/Dec/2007
1.002
0.003
0.3003003003003003
17/Dec/2007
0.999
-0.00040
-0.040024014408645184
14/Dec/2007
0.9994
0.00040
0.04004004004004004
13/Dec/2007
0.999
-0.00050
-0.05002501250625312
12/Dec/2007
0.9995
-0.0025
-0.249500998003992
11/Dec/2007
1.002
-0.002
-0.199203187250996
10/Dec/2007
1.004
-0.005
-0.49554013875123887
07/Dec/2007
1.009
-0.007
-0.6889763779527559
06/Dec/2007
1.016
0.001
0.09852216748768473
05/Dec/2007
1.015
0.005
0.49504950495049505
04/Dec/2007
1.01
0.003
0.29791459781529295
03/Dec/2007
1.007
-0.001
-0.0992063492063492
30/Nov/2007
1.008
0.003
0.29850746268656714
29/Nov/2007
1.005
0.001
0.099601593625498
28/Nov/2007
1.004
-0.008
-0.7905138339920948
27/Nov/2007
1.012
0.002
0.19801980198019803
26/Nov/2007
1.01
-0.002
-0.1976284584980237
23/Nov/2007
1.012
0
0
22/Nov/2007
1.012
0.001
0.09891196834817013
21/Nov/2007
1.011
0.002
0.19821605550049554
20/Nov/2007
1.009
0.002
0.19860973187686196
19/Nov/2007
1.007
-0.001
-0.0992063492063492
16/Nov/2007
1.008
0.005
0.4985044865403789
15/Nov/2007
1.003
0.002
0.1998001998001998
14/Nov/2007
1.001
0
0
13/Nov/2007
1.001
0
0
12/Nov/2007
1.001
0
0
09/Nov/2007
1.001
0.0052
0.5221932114882507
08/Nov/2007
0.9958
-0.001
-0.10032102728731943
07/Nov/2007
0.9968
0.0051
0.5142684279520016
06/Nov/2007
0.9917
-0.0036
-0.3616999899527781
05/Nov/2007
0.9953
0.0045
0.4541784416633024
02/Nov/2007
0.9908
0.0069
0.7012907815834942
01/Nov/2007
0.9839
-0.0047
-0.47541978555533077
31/Oct/2007
0.9886
-0.0026
-0.2623083131557708
30/Oct/2007
0.9912
0.00040
0.04037141703673799
29/Oct/2007
0.9908
-0.0015
-0.1511639625113373
26/Oct/2007
0.9923
0.00010
0.010078613182826043
25/Oct/2007
0.9922
0.0017
0.17163048965169106
24/Oct/2007
0.9905
0.0017
0.17192556634304207
23/Oct/2007
0.9888
-0.0036
-0.36275695284159615
22/Oct/2007
0.9924
0.0074
0.751269035532995
19/Oct/2007
0.985
0.003
0.3054989816700611
18/Oct/2007
0.982
0.0034
0.3474351113836092
17/Oct/2007
0.9786
0.00040
0.04089143324473523
16/Oct/2007
0.9782
-0.00040
-0.04087471898630697
15/Oct/2007
0.9786
-0.0011
-0.1122792691640298
12/Oct/2007
0.9797
-0.0039
-0.3965026433509557
11/Oct/2007
0.9836
-0.0023
-0.23328938026168983
10/Oct/2007
0.9859
-0.0022
-0.22264952939985833
09/Oct/2007
0.9881
0.0018
0.18250025347257426
08/Oct/2007
0.9863
0
0
05/Oct/2007
0.9863
0.0016
0.16248603635625064
04/Oct/2007
0.9847
0.00080
0.08130907612562252
03/Oct/2007
0.9839
0.0043
0.43895467537770516
02/Oct/2007
0.9796
0.0011
0.11241696474195197
01/Oct/2007
0.9785
-0.00070
-0.07148692810457516
28/Sept/2007
0.9792
0.0025
0.2559639602743934
27/Sept/2007
0.9767
0.00020
0.02048131080389145
26/Sept/2007
0.9765
-0.0022
-0.22478798406048842
25/Sept/2007
0.9787
0.0047
0.48254620123203285
24/Sept/2007
0.974
-0.0031
-0.3172653771364241
21/Sept/2007
0.9771
-0.0055
-0.5597394667209444
20/Sept/2007
0.9826
-0.00090
-0.09150991357397051
19/Sept/2007
0.9835
-0.0037
-0.3747974068071313
18/Sept/2007
0.9872
-0.0056
-0.5640612409347301
17/Sept/2007
0.9928
0.0033
0.3335017685699848
14/Sept/2007
0.9895
0.0017
0.17209961530674225
13/Sept/2007
0.9878
-0.00080
-0.08092251669026906
12/Sept/2007
0.9886
-0.00010
-0.010114291493880854
11/Sept/2007
0.9887
0.0025
0.2534982762117218
10/Sept/2007
0.9862
0.003
0.3051261187957689
07/Sept/2007
0.9832
0.0033
0.3367690580671497
06/Sept/2007
0.9799
0.003
0.3070938683590951
05/Sept/2007
0.9769
-0.0047
-0.47881010594947027
04/Sept/2007
0.9816
0.002
0.2041649652919559
03/Sept/2007
0.9796
0.0021
0.21483375959079284
31/Aug/2007
0.9775
-0.0043
-0.43797107353839887
30/Aug/2007
0.9818
-0.0011
-0.11191372469223726
29/Aug/2007
0.9829
0.0037
0.377859477124183
28/Aug/2007
0.9792
0.00020
0.020429009193054137
24/Aug/2007
0.979
0.0029
0.29710070689478535
23/Aug/2007
0.9761
-0.0036
-0.3674594263550066
22/Aug/2007
0.9797
-0.0059
-0.5986201298701299
21/Aug/2007
0.9856
0.0076
0.7770961145194274
20/Aug/2007
0.978
-0.0036
-0.36674816625916873
17/Aug/2007
0.9816
0.0025
0.2553365335512205
16/Aug/2007
0.9791
0.0051
0.5236139630390144
15/Aug/2007
0.974
0.0058
0.5990497831026648
14/Aug/2007
0.9682
0.00060
0.06200909466721786
13/Aug/2007
0.9676
-0.00070
-0.07229164515129609
10/Aug/2007
0.9683
0.0035
0.36276948590381425
09/Aug/2007
0.9648
-0.00030
-0.031084861672365557
08/Aug/2007
0.9651
-0.0031
-0.32018178062383806
07/Aug/2007
0.9682
-0.0021
-0.21642790889415645
06/Aug/2007
0.9703
0.0026
0.26867830939340703
03/Aug/2007
0.9677
0.00030
0.031010957204879057
02/Aug/2007
0.9674
-0.002
-0.20631318341242005
01/Aug/2007
0.9694
0.0019
0.19638242894056848
31/Jul/2007
0.9675
-0.0039
-0.40148239654107476
30/Jul/2007
0.9714
0.0027
0.2787240631774543
27/Jul/2007
0.9687
0.0042
0.4354587869362364
26/Jul/2007
0.9645
0.0025
0.2598752598752599
25/Jul/2007
0.962
0.0019
0.19789605249453182
24/Jul/2007
0.9601
-0.0021
-0.2182498441072542
23/Jul/2007
0.9622
0.007
0.7328308207705193
20/Jul/2007
0.9552
0.0039
0.4099653106275623
19/Jul/2007
0.9513
0.0016
0.16847425502790356
18/Jul/2007
0.9497
0.0018
0.18989344867602068
17/Jul/2007
0.9479
0.0018
0.19025472994398054
16/Jul/2007
0.9461
0.00020
0.02114388413151496
13/Jul/2007
0.9459
-0.005
-0.5258176464402146
12/Jul/2007
0.9509
-0.00030
-0.03153910849453322
11/Jul/2007
0.9512
0.0073
0.7733870113359466
10/Jul/2007
0.9439
0.0031
0.32950680272108845
09/Jul/2007
0.9408
-0.0011
-0.11678522136107868
06/Jul/2007
0.9419
-0.0012
-0.12723995334535043
05/Jul/2007
0.9431
-0.0014
-0.14822657490735838
04/Jul/2007
0.9445
-0.0035
-0.3691983122362869
03/Jul/2007
0.948
0.0016
0.16906170752324598
02/Jul/2007
0.9464
0.00030
0.03170912165733009
29/Jun/2007
0.9461
0
0
28/Jun/2007
0.9461
-0.0012
-0.12667581547556211
27/Jun/2007
0.9473
0.0037
0.3921153030945316
26/Jun/2007
0.9436
0.00030
0.03180324393088095
25/Jun/2007
0.9433
0.0024
0.2550749282601764
22/Jun/2007
0.9409
-0.0012
-0.12737501326823056
21/Jun/2007
0.9421
-0.0027
-0.28577476714648603
20/Jun/2007
0.9448
0.0034
0.36116422349691946
19/Jun/2007
0.9414
-0.0013
-0.13790177150737243
18/Jun/2007
0.9427
0.0025
0.2659008721548607
15/Jun/2007
0.9402
-0.0043
-0.4552673372154579
14/Jun/2007
0.9445
0.0046
0.48941376742206616
13/Jun/2007
0.9399
-0.0055
-0.5817643325576476
12/Jun/2007
0.9454
-0.0022
-0.23216547066272689
11/Jun/2007
0.9476
0.0022
0.23270573302305902
08/Jun/2007
0.9454
-0.0076
-0.7974816369359916
07/Jun/2007
0.953
0.00010
0.0104942806170637
06/Jun/2007
0.9529
0.00010
0.010495382031905962
05/Jun/2007
0.9528
-0.003
-0.31387319522912743
04/Jun/2007
0.9558
-0.00050
-0.052284847851092754
01/Jun/2007
0.9563
-0.0011
-0.1148945059536244
31/May/2007
0.9574
-0.00040
-0.04176237210273544
30/May/2007
0.9578
-0.0015
-0.1563640154279162
29/May/2007
0.9593
0.0023
0.24033437826541273
25/May/2007
0.957
-0.0026
-0.27094622759483117
24/May/2007
0.9596
0.00060
0.06256517205422316
23/May/2007
0.959
-0.0035
-0.36363636363636365
22/May/2007
0.9625
0.0029
0.30220925385577324
21/May/2007
0.9596
-0.003
-0.31165593185123625
18/May/2007
0.9626
-0.00040
-0.04153686396677051
17/May/2007
0.963
0.00010
0.010385294423096894
16/May/2007
0.9629
0.0019
0.19771071800208118
15/May/2007
0.961
-0.00060
-0.06239600665557404
14/May/2007
0.9616
-0.0065
-0.6714182419171573
11/May/2007
0.9681
0.004
0.41489472046468207
10/May/2007
0.9641
0.00030
0.03112678979041295
09/May/2007
0.9638
0.0014
0.14546965918536992
08/May/2007
0.9624
0.0015
0.1561036528254761
04/May/2007
0.9609
-0.0017
-0.17660502804903386
03/May/2007
0.9626
-0.00030
-0.031155883269290686
02/May/2007
0.9629
-0.0046
-0.4754521963824289
01/May/2007
0.9675
0.0038
0.39431358306526926
30/Apr/2007
0.9637
0.0036
0.3749609415685866
27/Apr/2007
0.9601
-0.0027
-0.28043207312006646
26/Apr/2007
0.9628
-0.0015
-0.1555532510629472
25/Apr/2007
0.9643
-0.0012
-0.12428793371310203
24/Apr/2007
0.9655
-0.00050
-0.051759834368530024
23/Apr/2007
0.966
0.00090
0.09325458501709667
20/Apr/2007
0.9651
-0.0025
-0.25837122778007443
19/Apr/2007
0.9676
0.0035
0.3630328804065968
18/Apr/2007
0.9641
0.0057
0.5947412353923205
17/Apr/2007
0.9584
-0.0026
-0.27055150884495316
16/Apr/2007
0.961
-0.0018
-0.18695471541337766
13/Apr/2007
0.9628
-0.0024
-0.24865312888520513
12/Apr/2007
0.9652
-0.00030
-0.031071983428275506
11/Apr/2007
0.9655
-0.0014
-0.14479263626021305
10/Apr/2007
0.9669
-0.00010
-0.010341261633919338
05/Apr/2007
0.967
0
0
04/Apr/2007
0.967
-0.0014
-0.14456836018174307
03/Apr/2007
0.9684
-0.0016
-0.16494845360824742
02/Apr/2007
0.97
-0.00020
-0.02061430632859204
30/Mar/2007
0.9702
0.00070
0.07220216606498195
29/Mar/2007
0.9695
-0.0019
-0.1955939880584723
28/Mar/2007
0.9714
0.00070
0.07211290821056969
27/Mar/2007
0.9707
-0.0016
-0.16455826391031575
26/Mar/2007
0.9723
-0.0047
-0.481064483111566
23/Mar/2007
0.977
-0.0023
-0.23486163586235065
22/Mar/2007
0.9793
-0.0015
-0.15293637846655792
21/Mar/2007
0.9808
0.0016
0.16339869281045752
20/Mar/2007
0.9792
-0.0011
-0.11221054779149241
19/Mar/2007
0.9803
-0.0022
-0.22391857506361323
16/Mar/2007
0.9825
-0.0017
-0.17272912009754116
15/Mar/2007
0.9842
-0.0016
-0.16230472712517752
14/Mar/2007
0.9858
0.0034
0.34609120521172637
13/Mar/2007
0.9824
0.0034
0.3472931562819203
12/Mar/2007
0.979
-0.0027
-0.2750331058368137
09/Mar/2007
0.9817
0.00020
0.020376974019358125
08/Mar/2007
0.9815
-0.00060
-0.0610935749923633
07/Mar/2007
0.9821
0.00020
0.02036867298095529
06/Mar/2007
0.9819
-0.0039
-0.3956177723676202
05/Mar/2007
0.9858
0.0022
0.2236681577877186
02/Mar/2007
0.9836
0.0027
0.27525741665817105
01/Mar/2007
0.9809
-0.00040
-0.040762254152654644
28/Feb/2007
0.9813
0.0013
0.1326530612244898
27/Feb/2007
0.98
0.0025
0.2557544757033248
26/Feb/2007
0.9775
0.006
0.6176016469377251
23/Feb/2007
0.9715
-0.00080
-0.08227913195515787
22/Feb/2007
0.9723
-0.0017
-0.17453798767967146
21/Feb/2007
0.974
0.0035
0.36063884595569295
20/Feb/2007
0.9705
-0.0026
-0.26718733943068546
19/Feb/2007
0.9731
-0.0022
-0.22557161898902903
16/Feb/2007
0.9753
0.0032
0.32918424030449545
15/Feb/2007
0.9721
0.0037
0.38207352333746386
14/Feb/2007
0.9684
-0.0011
-0.11346054667354306
13/Feb/2007
0.9695
0.0039
0.40389395194697597
12/Feb/2007
0.9656
-0.0028
-0.28913672036348614
09/Feb/2007
0.9684
-0.001
-0.10315659170621003
08/Feb/2007
0.9694
0.002
0.20673971469919372
07/Feb/2007
0.9674
-0.00090
-0.09294640090880925
06/Feb/2007
0.9683
0.0014
0.14479263626021305
05/Feb/2007
0.9669
0.0014
0.14500258933195237
02/Feb/2007
0.9655
-0.00060
-0.06210537211468792
01/Feb/2007
0.9661
0.0011
0.11398963730569948
31/Jan/2007
0.965
0.001
0.1037344398340249
30/Jan/2007
0.964
0.00030
0.031130019715679153
29/Jan/2007
0.9637
-0.0012
-0.12436521919369883
26/Jan/2007
0.9649
-0.0046
-0.4744713769984528
25/Jan/2007
0.9695
-0.0033
-0.3392269736842105
24/Jan/2007
0.9728
-0.0019
-0.1949317738791423
23/Jan/2007
0.9747
0.0019
0.1953125
22/Jan/2007
0.9728
-0.0012
-0.12320328542094455
19/Jan/2007
0.974
0.0032
0.3296250515039143
18/Jan/2007
0.9708
-0.0028
-0.2875924404272802
17/Jan/2007
0.9736
0.0019
0.1955336009056293
16/Jan/2007
0.9717
0.00040
0.04118192113662102
15/Jan/2007
0.9713
-0.0012
-0.12339331619537275
12/Jan/2007
0.9725
-0.0012
-0.12324124473657184
11/Jan/2007
0.9737
-0.0044
-0.4498517533994479
10/Jan/2007
0.9781
-0.0022
-0.22442109558298481
09/Jan/2007
0.9803
0.0015
0.15324887617490804
08/Jan/2007
0.9788
-0.0013
-0.13263952657892053
05/Jan/2007
0.9801
0.0026
0.2659846547314578
04/Jan/2007
0.9775
-0.0012
-0.1226116276693573
03/Jan/2007
0.9787
-0.0013
-0.1326530612244898
02/Jan/2007
0.98
0.00050
0.05104645227156713
29/Dec/2006
0.9795
0.003
0.30721966205837176
28/Dec/2006
0.9765
-0.0016
-0.16358245578161743
27/Dec/2006
0.9781
-0.0016
-0.16331530060222518
22/Dec/2006
0.9797
-0.0011
-0.11215334420880914
21/Dec/2006
0.9808
0.0015
0.15317063208414172
20/Dec/2006
0.9793
-0.0011
-0.11219910240718074
19/Dec/2006
0.9804
-0.0016
-0.1629327902240326
18/Dec/2006
0.982
0.001
0.1019367991845056
15/Dec/2006
0.981
-0.0022
-0.22375915378356387
14/Dec/2006
0.9832
-0.0037
-0.37491133853480596
13/Dec/2006
0.9869
0.00060
0.060833417824191424
12/Dec/2006
0.9863
-0.0024
-0.2427429958531405
11/Dec/2006
0.9887
-0.0026
-0.26228185211338645
08/Dec/2006
0.9913
-0.0027
-0.2716297786720322
07/Dec/2006
0.994
0.0014
0.14104372355430184
06/Dec/2006
0.9926
-0.0018
-0.18101367658889783
05/Dec/2006
0.9944
-0.00030
-0.03015984719010757
04/Dec/2006
0.9947
0.0022
0.2216624685138539
01/Dec/2006
0.9925
0.0024
0.2423997576002424
30/Nov/2006
0.9901
-0.00080
-0.0807346856393178
29/Nov/2006
0.9909
0.0026
0.26307801274916526
28/Nov/2006
0.9883
-0.0011
-0.11117849201536284
27/Nov/2006
0.9894
-0.002
-0.20173492031470647
24/Nov/2006
0.9914
0.0026
0.26294498381877024
23/Nov/2006
0.9888
-0.00080
-0.08084074373484236
22/Nov/2006
0.9896
-0.0014
-0.14127144298688193
21/Nov/2006
0.991
-0.00030
-0.03026329062846767
20/Nov/2006
0.9913
0.0032
0.3238538609452485
17/Nov/2006
0.9881
-0.0021
-0.21207836800646335
16/Nov/2006
0.9902
-0.0019
-0.1915129523233545
15/Nov/2006
0.9921
0.0015
0.15142337976983647
14/Nov/2006
0.9906
-0.0023
-0.23164467720817805
13/Nov/2006
0.9929
0.001
0.10081661457808247
10/Nov/2006
0.9919
0.0022
0.22228958270182883
09/Nov/2006
0.9897
-0.0025
-0.2519653295706511
08/Nov/2006
0.9922
0.0032
0.3235591506572295
07/Nov/2006
0.989
0.0017
0.1721867720044566
06/Nov/2006
0.9873
-0.0014
-0.14160008091433196
03/Nov/2006
0.9887
-0.00030
-0.030333670374115267
02/Nov/2006
0.989
-0.0036
-0.36268386056820473
01/Nov/2006
0.9926
0.0038
0.3843042071197411
31/Oct/2006
0.9888
-0.0014
-0.14138557867097556
30/Oct/2006
0.9902
0.0061
0.6198557057209633
27/Oct/2006
0.9841
0.0034
0.34669113898235954
26/Oct/2006
0.9807
0.0026
0.26582149064512833
25/Oct/2006
0.9781
0.00080
0.0818581807019339
24/Oct/2006
0.9773
-0.00010
-0.01023122570083896
23/Oct/2006
0.9774
-0.003
-0.30599755201958384
20/Oct/2006
0.9804
-0.00090
-0.09171507184347294
19/Oct/2006
0.9813
0.00020
0.020385281826521252
18/Oct/2006
0.9811
0.00080
0.08160767112108538
17/Oct/2006
0.9803
0.00010
0.010201999591920016
16/Oct/2006
0.9802
-0.0012
-0.12227430201752598
13/Oct/2006
0.9814
-0.00030
-0.03055923398186819
12/Oct/2006
0.9817
0.00070
0.07135575942915393
11/Oct/2006
0.981
-0.0031
-0.3150086373336043
10/Oct/2006
0.9841
-0.0021
-0.21293855201784628
09/Oct/2006
0.9862
-0.0021
-0.21248608722047962
06/Oct/2006
0.9883
0.0019
0.19261962692619627
05/Oct/2006
0.9864
0.00040
0.04056795131845842
04/Oct/2006
0.986
0.00030
0.030435223698894186
03/Oct/2006
0.9857
0.0041
0.41768541157294214
02/Oct/2006
0.9816
-0.0074
-0.7482305358948432
29/Sept/2006
0.989
-0.00040
-0.04042854255104104
28/Sept/2006
0.9894
0.00050
0.05056122964910507
27/Sept/2006
0.9889
-0.0019
-0.19176423092450545
26/Sept/2006
0.9908
0.0022
0.22253692089823993
25/Sept/2006
0.9886
0.0014
0.14181523500810372
22/Sept/2006
0.9872
0.0072
0.7346938775510204
21/Sept/2006
0.98
0.0012
0.12259910093992644
20/Sept/2006
0.9788
0.003
0.30744004919040785
19/Sept/2006
0.9758
-0.0018
-0.18412438625204583
18/Sept/2006
0.9776
-0.00080
-0.08176614881439084
15/Sept/2006
0.9784
-0.00090
-0.09190237925048504
14/Sept/2006
0.9793
-0.0011
-0.11219910240718074
13/Sept/2006
0.9804
0.0019
0.1941747572815534
12/Sept/2006
0.9785
-0.0031
-0.31581092094539526
11/Sept/2006
0.9816
-0.00010
-0.010186411327289396
08/Sept/2006
0.9817
0.0039
0.39885457148701164
07/Sept/2006
0.9778
-0.0016
-0.16336532570961812
06/Sept/2006
0.9794
0.00060
0.06129955046996322
05/Sept/2006
0.9788
-0.003
-0.30556121409655734
04/Sept/2006
0.9818
0.0018
0.1836734693877551
01/Sept/2006
0.98
0.0019
0.19425416624067068
31/Aug/2006
0.9781
-0.00010
-0.010222858311183807
30/Aug/2006
0.9782
0.00020
0.02044989775051125
29/Aug/2006
0.978
0
0
25/Aug/2006
0.978
-0.00070
-0.07152344947379176
24/Aug/2006
0.9787
0.0021
0.2150317427810772
23/Aug/2006
0.9766
-0.0021
-0.2145703484213753
22/Aug/2006
0.9787
0.0032
0.32803690415171705
21/Aug/2006
0.9755
0.0031
0.31879884821061294
18/Aug/2006
0.9724
0.0015
0.15449582861262745
17/Aug/2006
0.9709
0.0037
0.3825475599669148
16/Aug/2006
0.9672
0.003
0.3111387678904792
15/Aug/2006
0.9642
0.00050
0.05188336619279859
14/Aug/2006
0.9637
-0.0024
-0.24842148845875167
11/Aug/2006
0.9661
-0.0035
-0.360973597359736
10/Aug/2006
0.9696
-0.0013
-0.13389638479761046
09/Aug/2006
0.9709
0.0014
0.1444043321299639
08/Aug/2006
0.9695
0.0011
0.11358942585708386
07/Aug/2006
0.9684
0.0057
0.5920847616079775
04/Aug/2006
0.9627
-0.0034
-0.35193044198323153
03/Aug/2006
0.9661
-0.006
-0.6172204505709289
02/Aug/2006
0.9721
0.00040
0.041164968611711435
01/Aug/2006
0.9717
0.0012
0.12364760432766615
31/Jul/2006
0.9705
-0.00060
-0.06178560395427865
28/Jul/2006
0.9711
0.00020
0.020599443815016993
27/Jul/2006
0.9709
0.0041
0.4240794373189905
26/Jul/2006
0.9668
-0.0067
-0.6882383153569595
25/Jul/2006
0.9735
0.0031
0.3194558944765045
24/Jul/2006
0.9704
0.0012
0.12381345439537764
21/Jul/2006
0.9692
-0.00010
-0.010316723408645414
20/Jul/2006
0.9693
0.003
0.3104625892579944
19/Jul/2006
0.9663
-0.0016
-0.16530633329889452
18/Jul/2006
0.9679
-0.004
-0.4115649758205577
17/Jul/2006
0.9719
-0.001
-0.10278548668927948
14/Jul/2006
0.9729
0.0033
0.34034653465346537
13/Jul/2006
0.9696
0.0049
0.5079299264019903
12/Jul/2006
0.9647
-0.002
-0.20688941760628943
11/Jul/2006
0.9667
0.00020
0.020693222969477496
10/Jul/2006
0.9665
0.0026
0.2697375246394854
07/Jul/2006
0.9639
0.00020
0.020753346477119437
06/Jul/2006
0.9637
-0.00020
-0.020749040356883495
05/Jul/2006
0.9639
0.00010
0.010375596596804317
04/Jul/2006
0.9638
0.0044
0.45861997081509276
03/Jul/2006
0.9594
-0.00040
-0.04167534903104814
30/Jun/2006
0.9598
0.0013
0.1356285863328117
29/Jun/2006
0.9585
-0.00090
-0.09380863039399624
28/Jun/2006
0.9594
-0.0011
-0.11452368558042686
27/Jun/2006
0.9605
0.00050
0.052083333333333336
26/Jun/2006
0.96
-0.00060
-0.06246096189881324
23/Jun/2006
0.9606
-0.00030
-0.031220730565095223
22/Jun/2006
0.9609
-0.00010
-0.01040582726326743
21/Jun/2006
0.961
-0.0043
-0.44545737076556513
20/Jun/2006
0.9653
0.00030
0.031088082901554404
19/Jun/2006
0.965
-0.0026
-0.2687060768912774
16/Jun/2006
0.9676
-0.00090
-0.09292720702116675
15/Jun/2006
0.9685
-0.0053
-0.5442596015608955
14/Jun/2006
0.9738
0.00060
0.06165228113440197
13/Jun/2006
0.9732
0.0033
0.3402412619857717
12/Jun/2006
0.9699
0.0034
0.35178479048111744
09/Jun/2006
0.9665
0.0014
0.1450626878043726
08/Jun/2006
0.9651
0.0018
0.18685767673621925
07/Jun/2006
0.9633
-0.00030
-0.031133250311332503
06/Jun/2006
0.9636
-0.0054
-0.5572755417956656
05/Jun/2006
0.969
0.0049
0.5082460325692355
02/Jun/2006
0.9641
-0.001
-0.10361620557455185
01/Jun/2006
0.9651
-0.0043
-0.4435733443367031
31/May/2006
0.9694
0.00040
0.0412796697626419
30/May/2006
0.969
-0.00080
-0.08249123530624872
26/May/2006
0.9698
-0.00080
-0.082423243354626
25/May/2006
0.9706
0.0013
0.1341174043123904
24/May/2006
0.9693
0.0031
0.3208445456427241
23/May/2006
0.9662
-0.0037
-0.38148262707495617
22/May/2006
0.9699
0.0031
0.3206454282167977
19/May/2006
0.9668
0.0012
0.12427506213753108
18/May/2006
0.9656
0.00010
0.010357327809425169
17/May/2006
0.9655
0.00040
0.041446482229820746
16/May/2006
0.9651
0.0057
0.5941213258286429
15/May/2006
0.9594
-0.0013
-0.13531799729364005
12/May/2006
0.9607
0.0029
0.3027771977448319
11/May/2006
0.9578
-0.002
-0.20837674515524068
10/May/2006
0.9598
0.002
0.20881186051367717
09/May/2006
0.9578
-0.0024
-0.24994792751510103
08/May/2006
0.9602
0.0032
0.3343782654127482
05/May/2006
0.957
-0.0022
-0.22935779816513763
04/May/2006
0.9592
-0.0059
-0.6113356128898559
03/May/2006
0.9651
0.0046
0.4789172306090578
02/May/2006
0.9605
0.002
0.20865936358894105
28/Apr/2006
0.9585
0.0014
0.14627520635252325
27/Apr/2006
0.9571
-0.0027
-0.2813086059595749
26/Apr/2006
0.9598
-0.0017
-0.1768070722828913
25/Apr/2006
0.9615
-0.0038
-0.3936600020718947
24/Apr/2006
0.9653
-0.0043
-0.4434818481848185
21/Apr/2006
0.9696
-0.0014
-0.14418125643666324
20/Apr/2006
0.971
-0.00090
-0.09260211955962548
19/Apr/2006
0.9719
0.0036
0.371785603635237
18/Apr/2006
0.9683
0.0013
0.1344364012409514
13/Apr/2006
0.967
-0.0046
-0.4734458624948539
12/Apr/2006
0.9716
0.00040
0.04118616144975288
11/Apr/2006
0.9712
-0.00060
-0.06174109899156205
10/Apr/2006
0.9718
-0.003
-0.30775543701272057
07/Apr/2006
0.9748
0.00050
0.051318895617366314
06/Apr/2006
0.9743
-0.002
-0.20485506504148315
05/Apr/2006
0.9763
0.0027
0.2773212818405916
04/Apr/2006
0.9736
-0.00080
-0.08210180623973727
03/Apr/2006
0.9744
-0.0017
-0.17416248335211557
31/Mar/2006
0.9761
0.00050
0.05125051250512505
30/Mar/2006
0.9756
-0.0011
-0.11262414252073308
29/Mar/2006
0.9767
-0.00010
-0.010237510237510237
28/Mar/2006
0.9768
-0.0036
-0.3671970624235006
27/Mar/2006
0.9804
-0.00020
-0.020395676116663267
24/Mar/2006
0.9806
-0.0031
-0.3151367286774423
23/Mar/2006
0.9837
0.0058
0.593107679721853
22/Mar/2006
0.9779
0.00060
0.06139363552645043
21/Mar/2006
0.9773
-0.001
-0.10221813349688234
20/Mar/2006
0.9783
-0.001
-0.10211375472276116
17/Mar/2006
0.9793
0.0017
0.17389525368248773
16/Mar/2006
0.9776
-0.0036
-0.36689767631471665
15/Mar/2006
0.9812
0.0012
0.12244897959183673
14/Mar/2006
0.98
0.0024
0.24549918166939444
13/Mar/2006
0.9776
-0.0023
-0.23471782834983163
10/Mar/2006
0.9799
-0.0013
-0.13249082755809213
09/Mar/2006
0.9812
-0.0042
-0.4262228536634869
08/Mar/2006
0.9854
-0.00010
-0.010147133434804667
07/Mar/2006
0.9855
-0.0018
-0.18231540565177756
06/Mar/2006
0.9873
-0.0014
-0.14160008091433196
03/Mar/2006
0.9887
-0.0039
-0.3929075156155551
02/Mar/2006
0.9926
0.001
0.10084711577248891
01/Mar/2006
0.9916
0.00080
0.08074283407347597
28/Feb/2006
0.9908
0.0012
0.12126111560226355
27/Feb/2006
0.9896
-0.0044
-0.4426559356136821
24/Feb/2006
0.994
-0.00030
-0.030171980287639545
23/Feb/2006
0.9943
0.0015
0.15108783239323126
22/Feb/2006
0.9928
0.00030
0.030226700251889168
21/Feb/2006
0.9925
-0.0014
-0.14085924137237146
20/Feb/2006
0.9939
0.0031
0.3128784820347194
17/Feb/2006
0.9908
0.0041
0.4155265024830242
16/Feb/2006
0.9867
-0.0019
-0.19219097713938904
15/Feb/2006
0.9886
-0.00080
-0.08085708510208207
14/Feb/2006
0.9894
0.00050
0.05056122964910507
13/Feb/2006
0.9889
-0.0016
-0.16153457849570924
10/Feb/2006
0.9905
0.0055
0.5583756345177665
09/Feb/2006
0.985
-0.00060
-0.060876623376623376
08/Feb/2006
0.9856
-0.0023
-0.23281708674967103
07/Feb/2006
0.9879
-0.0024
-0.24235080278703422
06/Feb/2006
0.9903
0.0038
0.3852002027369488
03/Feb/2006
0.9865
-0.0014
-0.14171474845632148
02/Feb/2006
0.9879
-0.0041
-0.41330645161290325
01/Feb/2006
0.992
0.0015
0.1514386673397274
31/Jan/2006
0.9905
0.006
0.6094464195022854
30/Jan/2006
0.9845
-0.0027
-0.27350081037277146
27/Jan/2006
0.9872
-0.003
-0.30296909715209047
26/Jan/2006
0.9902
-0.0075
-0.7517289766462865
25/Jan/2006
0.9977
-0.0033
-0.32967032967032966
24/Jan/2006
1.001
0
0
23/Jan/2006
1.001
0.0056
0.5625879043600562
20/Jan/2006
0.9954
-0.004
-0.40024014408645187
19/Jan/2006
0.9994
-0.0066
-0.6560636182902585
18/Jan/2006
1.006
0.0064
0.6402561024409764
17/Jan/2006
0.9996
0.0032
0.3211561621838619
16/Jan/2006
0.9964
0.0037
0.3727208622947517
13/Jan/2006
0.9927
0.003
0.30312215822976657
12/Jan/2006
0.9897
0.00020
0.0202122283981809
11/Jan/2006
0.9895
0.0022
0.22282994024106148
10/Jan/2006
0.9873
-0.0015
-0.15169902912621358
09/Jan/2006
0.9888
-0.00070
-0.07074279939363315
06/Jan/2006
0.9895
0.0018
0.1822415713273261
05/Jan/2006
0.9877
0.00090
0.09120389136603162
04/Jan/2006
0.9868
0.0052
0.5297473512632437
03/Jan/2006
0.9816
-0.0035
-0.35529387879403107
30/Dec/2005
0.9851
0.0028
0.2850453018426143
29/Dec/2005
0.9823
-0.00010
-0.01017915309446254
28/Dec/2005
0.9824
0.004
0.4088307440719542
23/Dec/2005
0.9784
0.00090
0.09207161125319693
22/Dec/2005
0.9775
0.00060
0.06141877367181902
21/Dec/2005
0.9769
-0.0013
-0.13289715804538949
20/Dec/2005
0.9782
0.0012
0.12282497441146366
19/Dec/2005
0.977
0.0049
0.5040633679662586
16/Dec/2005
0.9721
-0.00010
-0.010285949393128985
15/Dec/2005
0.9722
0.00080
0.08235536339304098
14/Dec/2005
0.9714
0.0032
0.3305102251600909
13/Dec/2005
0.9682
-0.0014
-0.1443894389438944
12/Dec/2005
0.9696
-0.003
-0.30845157310302285
09/Dec/2005
0.9726
0.0014
0.1441515650741351
08/Dec/2005
0.9712
0.00050
0.051509220150406924
07/Dec/2005
0.9707
0.00010
0.01030290541932825
06/Dec/2005
0.9706
0.0019
0.1961391555693197
05/Dec/2005
0.9687
-0.0033
-0.3395061728395062
02/Dec/2005
0.972
-0.0015
-0.15408320493066255
01/Dec/2005
0.9735
0.0013
0.13371734211067682
30/Nov/2005
0.9722
-0.0017
-0.1745559092309272
29/Nov/2005
0.9739
0.002
0.20578248791027884
28/Nov/2005
0.9719
-0.0031
-0.31794871794871793
25/Nov/2005
0.975
0.0029
0.298323217775949
24/Nov/2005
0.9721
0.001
0.10297600659046442
23/Nov/2005
0.9711
0.0013
0.13404825737265416
22/Nov/2005
0.9698
-0.0012
-0.12358393408856849
21/Nov/2005
0.971
-0.00060
-0.06175380815150268
18/Nov/2005
0.9716
0.0015
0.1546232347180703
17/Nov/2005
0.9701
0.0023
0.23765240752221534
16/Nov/2005
0.9678
0.0055
0.5715473345110672
15/Nov/2005
0.9623
0.0026
0.27091799520683546
14/Nov/2005
0.9597
0.0021
0.21929824561403508
11/Nov/2005
0.9576
-0.00020
-0.02088118605136772
10/Nov/2005
0.9578
-0.00090
-0.09387712527380829
09/Nov/2005
0.9587
0.0029
0.30341075538815654
08/Nov/2005
0.9558
-0.0029
-0.3024929592156045
07/Nov/2005
0.9587
0.0021
0.2195274932051014
04/Nov/2005
0.9566
-0.0015
-0.15655985805239536
03/Nov/2005
0.9581
-0.0012
-0.12509121234233295
02/Nov/2005
0.9593
-0.0043
-0.44624325446243257
01/Nov/2005
0.9636
0.0025
0.2601186140880241
31/Oct/2005
0.9611
0.0024
0.2503390007301554
28/Oct/2005
0.9587
0.001
0.10441683199331732
27/Oct/2005
0.9577
0.0035
0.366799413120939
26/Oct/2005
0.9542
-0.0024
-0.250888563662973
25/Oct/2005
0.9566
-0.003
-0.3126302626094206
24/Oct/2005
0.9596
0.0022
0.2297890119072488
21/Oct/2005
0.9574
0.0024
0.2513089005235602
20/Oct/2005
0.955
-0.0027
-0.28192544638195677
19/Oct/2005
0.9577
0.0025
0.2617252931323283
18/Oct/2005
0.9552
0.00050
0.05237247302817639
17/Oct/2005
0.9547
0.00010
0.010475591870940708
14/Oct/2005
0.9546
-0.001
-0.10464629552113855
13/Oct/2005
0.9556
-0.0049
-0.5101509630400833
12/Oct/2005
0.9605
-0.0029
-0.3010172306414781
11/Oct/2005
0.9634
0
0
10/Oct/2005
0.9634
0.0022
0.22888056595921766
07/Oct/2005
0.9612
-0.00050
-0.051991265467401473
06/Oct/2005
0.9617
-0.0018
-0.1868188894654904
05/Oct/2005
0.9635
0.0029
0.30189464917759734
04/Oct/2005
0.9606
0.00010
0.010411244143675169
03/Oct/2005
0.9605
-0.0034
-0.3527336860670194
30/Sept/2005
0.9639
0.00080
0.08306510227390718
29/Sept/2005
0.9631
0.0025
0.2602540079117218
28/Sept/2005
0.9606
-0.00010
-0.01040907671489539
27/Sept/2005
0.9607
-0.0015
-0.15589274579089588
26/Sept/2005
0.9622
-0.0038
-0.39337474120082816
23/Sept/2005
0.966
-0.0035
-0.36101083032490977
22/Sept/2005
0.9695
0.0035
0.36231884057971014
21/Sept/2005
0.966
0.0022
0.22826312512969496
20/Sept/2005
0.9638
0.0014
0.14546965918536992
19/Sept/2005
0.9624
-0.00090
-0.09342883836810963
16/Sept/2005
0.9633
-0.0032
-0.33109156751163993
15/Sept/2005
0.9665
0.00030
0.031049472158973298
14/Sept/2005
0.9662
0.0035
0.3635608185312143
13/Sept/2005
0.9627
-0.0023
-0.23834196891191708
12/Sept/2005
0.965
-0.00030
-0.031078421216202218
09/Sept/2005
0.9653
0.0035
0.363901018922853
08/Sept/2005
0.9618
-0.0025
-0.25925541843824534
07/Sept/2005
0.9643
0.00070
0.07264425072644251
06/Sept/2005
0.9636
-0.0038
-0.39280545792846805
05/Sept/2005
0.9674
-0.00020
-0.02066969822240595
02/Sept/2005
0.9676
0.0024
0.24865312888520513
01/Sept/2005
0.9652
0.0019
0.19723865877712032
31/Aug/2005
0.9633
0.002
0.2080515967960054
30/Aug/2005
0.9613
-0.00030
-0.03119800332778702
26/Aug/2005
0.9616
0.00060
0.062434963579604576
25/Aug/2005
0.961
0.00070
0.07289388732687702
24/Aug/2005
0.9603
0.0035
0.3658026755852843
23/Aug/2005
0.9568
-0.0027
-0.28139656070870245
22/Aug/2005
0.9595
0.00040
0.04170576582212491
19/Aug/2005
0.9591
0.0013
0.13572770933389017
18/Aug/2005
0.9578
0.0029
0.3036967221698607
17/Aug/2005
0.9549
0.0026
0.2730232069725927
16/Aug/2005
0.9523
-0.001
-0.1048987726843596
15/Aug/2005
0.9533
0.0016
0.1681202059472523
12/Aug/2005
0.9517
0.004
0.42207449614857023
11/Aug/2005
0.9477
-0.0012
-0.12646221941195068
10/Aug/2005
0.9489
0.0011
0.11605824013504959
09/Aug/2005
0.9478
0.00010
0.010551862403714255
08/Aug/2005
0.9477
-0.00020
-0.021099272075113407
05/Aug/2005
0.9479
-0.00090
-0.0948566610455312
04/Aug/2005
0.9488
-0.00020
-0.02107481559536354
03/Aug/2005
0.949
-0.0017
-0.17881560955085726
02/Aug/2005
0.9507
-0.00020
-0.02103270585760858
01/Aug/2005
0.9509
-0.0029
-0.3040469700146781
29/Jul/2005
0.9538
0.0024
0.25225982762245114
28/Jul/2005
0.9514
-0.0024
-0.25162507863283706
27/Jul/2005
0.9538
0.0015
0.15751338863803424
26/Jul/2005
0.9523
-0.001
-0.1048987726843596
25/Jul/2005
0.9533
0.0023
0.24185068349106204
22/Jul/2005
0.951
0.0015
0.1579778830963665
21/Jul/2005
0.9495
0.00080
0.0843259196795615
20/Jul/2005
0.9487
-0.0011
-0.11581385554853653
19/Jul/2005
0.9498
-0.0026
-0.2729945401091978
18/Jul/2005
0.9524
--
--
iShares UK Gilts All Stocks Index Fund (UK)
Fund Inception
18-Jul-2005
Month End Date
Monthly Total (NAV) Return
31/Jul/2005
0.146997
31/Aug/2005
0.996016
30/Sept/2005
0.062286
31/Oct/2005
-0.290487
30/Nov/2005
1.154927
31/Dec/2005
1.326887
31/Jan/2006
0.548172
28/Feb/2006
0.030291
31/Mar/2006
-1.483649
30/Apr/2006
-1.8031
31/May/2006
1.137197
30/Jun/2006
-0.990307
31/Jul/2006
1.114821
31/Aug/2006
0.783098
30/Sept/2006
1.114404
31/Oct/2006
-0.020224
30/Nov/2006
0.131476
31/Dec/2006
-1.070601
31/Jan/2007
-1.480347
28/Feb/2007
1.689124
31/Mar/2007
-1.131159
30/Apr/2007
-0.669956
31/May/2007
-0.653738
30/Jun/2007
-1.180279
31/Jul/2007
2.261913
31/Aug/2007
1.033592
30/Sept/2007
0.173914
31/Oct/2007
0.959969
30/Nov/2007
1.962376
31/Dec/2007
1.190472
31/Jan/2008
0.392163
29/Feb/2008
-0.097662
31/Mar/2008
0.879765
30/Apr/2008
-1.647282
31/May/2008
-1.379317
30/Jun/2008
-0.849146
31/Jul/2008
2.166247
31/Aug/2008
2.268231
30/Sept/2008
0
31/Oct/2008
0.867891
30/Nov/2008
3.919697
31/Dec/2008
4.783809
31/Jan/2009
-4.477614
28/Feb/2009
1.930141
31/Mar/2009
1.713264
30/Apr/2009
-1.418442
31/May/2009
-0.809348
30/Jun/2009
0.997269
31/Jul/2009
-1.526028
31/Aug/2009
3.91978
30/Sept/2009
0.17544
31/Oct/2009
-0.437826
30/Nov/2009
0.967467
31/Dec/2009
-2.61324
31/Jan/2010
0.447226
28/Feb/2010
-0.534284
31/Mar/2010
0.984788
30/Apr/2010
0.1773
31/May/2010
2.566373
30/Jun/2010
1.466775
31/Jul/2010
-0.34014
31/Aug/2010
4.607511
30/Sept/2010
-0.407833
31/Oct/2010
-2.129394
30/Nov/2010
-0.585771
31/Dec/2010
0.084174
31/Jan/2011
-2.018505
28/Feb/2011
0.772536
31/Mar/2011
0.681424
30/Apr/2011
1.18444
31/May/2011
1.33779
30/Jun/2011
-0.082511
31/Jul/2011
2.229571
31/Aug/2011
2.504039
30/Sept/2011
2.206457
31/Oct/2011
0.848126
30/Nov/2011
3.746176
31/Dec/2011
0.663233
31/Jan/2012
-0.219619
29/Feb/2012
-0.733674
31/Mar/2012
-0.960827
30/Apr/2012
0.373134
31/May/2012
3.122677
30/Jun/2012
-0.072098
31/Jul/2012
1.875902
31/Aug/2012
-0.212465
30/Sept/2012
-0.425834
31/Oct/2012
-0.926586
30/Nov/2012
0.791367
31/Dec/2012
-0.571021
31/Jan/2013
-1.866475
28/Feb/2013
0.658376
31/Mar/2013
1.744186
30/Apr/2013
1.214286
31/May/2013
-2.258292
30/Jun/2013
-2.599278
31/Jul/2013
0.667161
31/Aug/2013
-1.251841
30/Sept/2013
0.671141
31/Oct/2013
1.037037
30/Nov/2013
-1.392962
31/Dec/2013
-1.263941
31/Jan/2014
2.108434
28/Feb/2014
0
31/Mar/2014
-0.147493
30/Apr/2014
0.590842
31/May/2014
0.954479
30/Jun/2014
-0.290909
31/Jul/2014
0.802334
31/Aug/2014
3.111433
30/Sept/2014
-0.701754
31/Oct/2014
1.55477
30/Nov/2014
3.201113
31/Dec/2014
1.55091
31/Jan/2015
3.984064
28/Feb/2015
-3.639847
31/Mar/2015
1.855533
30/Apr/2015
-2.016916
31/May/2015
0.199203
30/Jun/2015
-1.789264
31/Jul/2015
0.877193
31/Aug/2015
1.270903
30/Sept/2015
0.594452
31/Oct/2015
-1.181878
30/Nov/2015
1.129568
31/Dec/2015
-0.985545
31/Jan/2016
3.450564
29/Feb/2016
0.962155
31/Mar/2016
0.190597
30/Apr/2016
-1.141408
31/May/2016
1.21873
30/Jun/2016
5.449937
31/Jul/2016
1.862981
31/Aug/2016
3.539823
30/Sept/2016
-1.481481
31/Oct/2016
-4.8583
30/Nov/2016
-1.033435
31/Dec/2016
1.535627
31/Jan/2017
-2.177858
28/Feb/2017
3.030303
31/Mar/2017
0.780312
30/Apr/2017
-0.178678
31/May/2017
1.133652
30/Jun/2017
-2.241888
31/Jul/2017
0.42245
31/Aug/2017
1.682692
30/Sept/2017
-2.600473
31/Oct/2017
0.303398
30/Nov/2017
-0.120992
31/Dec/2017
1.87765
31/Jan/2018
-1.783591
28/Feb/2018
-0.302663
31/Mar/2018
2.064359
30/Apr/2018
-1.070791
31/May/2018
1.623572
30/Jun/2018
-0.059172
31/Jul/2018
-0.651273
31/Aug/2018
0.11919
30/Sept/2018
-1.190476
31/Oct/2018
0.783133
30/Nov/2018
-1.075912
31/Dec/2018
1.812689
31/Jan/2019
1.127596
28/Feb/2019
-0.64554
31/Mar/2019
2.953337
30/Apr/2019
-1.606426
31/May/2019
3.090379
30/Jun/2019
0.056561
31/Jul/2019
1.30017
31/Aug/2019
4.575893
30/Sept/2019
-0.053362
31/Oct/2019
-1.97544
30/Nov/2019
-0.381264
31/Dec/2019
-1.804265
31/Jan/2020
3.841871
29/Feb/2020
1.394102
31/Mar/2020
1.53358
30/Apr/2020
2.447917
31/May/2020
0.050839
30/Jun/2020
-0.152439
31/Jul/2020
0.305344
31/Aug/2020
-3.602232
30/Sept/2020
2.421053
31/Oct/2020
-0.513875
30/Nov/2020
-0.671488
31/Dec/2020
1.196048
31/Jan/2021
-1.644399
28/Feb/2021
-5.747126
31/Mar/2021
0.332594
30/Apr/2021
0.276243
31/May/2021
0.110193
30/Jun/2021
1.100715
31/Jul/2021
2.667392
31/Aug/2021
-0.106045
30/Sept/2021
-4.087049
31/Oct/2021
1.60487
30/Nov/2021
3.159041
31/Dec/2021
-2.692714
31/Jan/2022
-3.255562
28/Feb/2022
-2.283118
31/Mar/2022
-1.89067
30/Apr/2022
-2.265187
31/May/2022
-2.268724
30/Jun/2022
-3.970163
31/Jul/2022
2.434647
31/Aug/2022
-6.802401
30/Sept/2022
-8.169609
31/Oct/2022
3.824253
30/Nov/2022
2.765241
31/Dec/2022
-4.538952
31/Jan/2023
2.596134
28/Feb/2023
-3.470461
31/Mar/2023
2.905078
30/Apr/2023
-1.541651
31/May/2023
-3.230314
30/Jun/2023
-0.881046
31/Jul/2023
0.701855
31/Aug/2023
-0.23038
30/Sept/2023
-0.995227
31/Oct/2023
0.178171
30/Nov/2023
2.860928
31/Dec/2023
4.941028
31/Jan/2024
-2.67027
29/Feb/2024
-1.631543