iShares UK Gilts All Stocks Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the FTSE Actuaries UK Conventional Gilts All Stocks Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of Sterling denominated United Kingdom (UK) Government fixed income securities (gilts). The fixed income securities will have a credit rating which reflects that of the UK Government. The fixed income securities will pay income according to a fixed rate of interest. Net Assets of Fund GBP 5,885,222,841 Share Class launch date 18/Jul/2005 Fund Launch Date 18/Jul/2005 Share Class Currency GBP Fund Base Currency GBP Asset Class Fixed Income Target Benchmark 1 FTSE Actuaries UK Conventional Gilts All Stocks Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.21% ISIN GB00B08HD364 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BFITRKA SEDOL B08HD36 29-Feb-2024 iShares UK Gilts All Stocks Index Fund (UK) Inception Date 18/Jul/2005 Fund Holdings as of - Total Net Assets GBP 963,326,453.77 Number of Securities 64.00 Shares Outstanding 675,736,449.09 Name Weight (%) UK CONV GILT 4.75 12/07/2030 2.8075 UK CONV GILT 1.5 07/22/2026 2.8057 UK CONV GILT 4.25 06/07/2032 2.7016 UK CONV GILT 0.625 06/07/2025 2.6056 UK CONV GILT 0.25 01/31/2025 2.5277 UK CONV GILT 1.25 07/22/2027 2.4973 UK CONV GILT 2 09/07/2025 2.4542 UK CONV GILT 5 03/07/2025 2.437 UK CONV GILT 4.5 09/07/2034 2.3862 UK CONV GILT 0.875 10/22/2029 2.2963 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 1.425595 0.001783 0.125227206962717 26/Mar/2024 1.423812 0.00501 0.3531148109461362 25/Mar/2024 1.418802 -0.003869 -0.271953248502289 22/Mar/2024 1.422671 -0.002734 -0.19180513608413047 21/Mar/2024 1.425405 0.008857 0.6252523740812171 20/Mar/2024 1.416548 0.002421 0.17120103074193477 19/Mar/2024 1.414127 0.003341 0.23681834098155213 18/Mar/2024 1.410786 0.001676 0.11894032403431953 15/Mar/2024 1.40911 -0.009013 -0.6355584106597242 14/Mar/2024 1.418123 -0.000965 -0.06800142063071493 13/Mar/2024 1.419088 -0.010378 -0.7260053754339033 12/Mar/2024 1.429466 0.005888 0.41360571742468627 11/Mar/2024 1.423578 0.000654 0.045961695775740656 08/Mar/2024 1.422924 0.003407 0.2400112150823132 07/Mar/2024 1.419517 0.006067 0.42923343591920476 06/Mar/2024 1.41345 0.001028 0.07278278021724385 05/Mar/2024 1.412422 0.007553 0.5376301989722885 04/Mar/2024 1.404869 0.001946 0.13871039251619655 01/Mar/2024 1.402923 0.01531 1.1033335663473893 29/Feb/2024 1.387613 -0.006815 -0.4887308631209356 28/Feb/2024 1.394428 -0.005107 -0.3649069155112234 27/Feb/2024 1.399535 -0.00276 -0.1968202125800919 26/Feb/2024 1.402295 0.008202 0.5883395153694911 23/Feb/2024 1.394093 -0.001262 -0.09044293387704204 22/Feb/2024 1.395355 -0.003028 -0.21653581314990242 21/Feb/2024 1.398383 -0.000724 -0.051747293094809764 20/Feb/2024 1.399107 0.007311 0.5252924997628963 19/Feb/2024 1.391796 -0.002744 -0.19676739283204497 16/Feb/2024 1.39454 -0.00712 -0.5079691223263845 15/Feb/2024 1.40166 0.00364 0.2603682350753208 14/Feb/2024 1.39802 0.000263 0.01881585998138446 13/Feb/2024 1.397757 -0.003305 -0.23589248727037063 12/Feb/2024 1.401062 0.002812 0.2011085285177901 09/Feb/2024 1.39825 -0.001332 -0.09517127256566603 08/Feb/2024 1.399582 -0.001811 -0.12922856043950554 07/Feb/2024 1.401393 0.003402 0.24334920611076896 06/Feb/2024 1.397991 -0.003674 -0.2621168396157427 05/Feb/2024 1.401665 -0.018399 -1.2956458300470965 02/Feb/2024 1.420064 0.00103 0.07258458923464836 01/Feb/2024 1.419034 0.008406 0.5959048026836274 31/Jan/2024 1.410628 -0.002289 -0.16200526994862402 30/Jan/2024 1.412917 0.006232 0.4430274013016418 29/Jan/2024 1.406685 0.00707 0.5051389132011304 26/Jan/2024 1.399615 0.003513 0.2516291789568384 25/Jan/2024 1.396102 -0.002088 -0.149335927162975 24/Jan/2024 1.39819 -0.005219 -0.3718801860327246 23/Jan/2024 1.403409 -0.00619 -0.43913198008795407 22/Jan/2024 1.409599 0.00184 0.1307041901348171 19/Jan/2024 1.407759 0.005423 0.3867118864523196 18/Jan/2024 1.402336 -0.002089 -0.14874414796090926 17/Jan/2024 1.404425 -0.012781 -0.9018448976366173 16/Jan/2024 1.417206 0.001502 0.10609562450907817 15/Jan/2024 1.415704 -0.00273 -0.19246577563707581 12/Jan/2024 1.418434 -0.003613 -0.2540703647629087 11/Jan/2024 1.422047 0.000571 0.04016951394184636 10/Jan/2024 1.421476 0.005901 0.41686240573618494 09/Jan/2024 1.415575 -0.001661 -0.11719995822855192 08/Jan/2024 1.417236 0.000252 0.017784251621754375 05/Jan/2024 1.416984 -0.011207 -0.7846989653344686 04/Jan/2024 1.428191 -0.007118 -0.4959210873756104 03/Jan/2024 1.435309 0.001121 0.0781626955461906 02/Jan/2024 1.434188 -0.015141 -1.0446903360106643 29/Dec/2023 1.449329 -0.007446 -0.5111290350259992 28/Dec/2023 1.456775 -0.006687 -0.4569302106921806 27/Dec/2023 1.463462 0.007708 0.5294850640973681 22/Dec/2023 1.455754 0.002585 0.17788708677380263 21/Dec/2023 1.453169 0.001845 0.1271253007598579 20/Dec/2023 1.451324 0.013519 0.9402526768233522 19/Dec/2023 1.437805 -0.004047 -0.2806806801252833 18/Dec/2023 1.441852 0.012941 0.9056547258716603 15/Dec/2023 1.428911 0.003162 0.22177816712478846 14/Dec/2023 1.425749 0.01581 1.121325106972713 13/Dec/2023 1.409939 0.007519 0.5361446642232712 12/Dec/2023 1.40242 0.009025 0.6476986066406152 11/Dec/2023 1.393395 0.000759 0.054500960767925 08/Dec/2023 1.392636 -0.005889 -0.42108650185016355 07/Dec/2023 1.398525 0.00687 0.49365683305129504 06/Dec/2023 1.391655 0.012009 0.8704406782609452 05/Dec/2023 1.379646 0.003512 0.25520770506360574 04/Dec/2023 1.376134 0.00173 0.12587274193032033 01/Dec/2023 1.374404 -0.006685 -0.48403832048477685 30/Nov/2023 1.381089 -0.000991 -0.07170351933317898 29/Nov/2023 1.38208 0.010046 0.7321975986017839 28/Nov/2023 1.372034 0.002586 0.18883520951507468 27/Nov/2023 1.369448 0.004486 0.3286538379823028 24/Nov/2023 1.364962 -0.006777 -0.49404442098679124 23/Nov/2023 1.371739 -0.017116 -1.232382070122511 22/Nov/2023 1.388855 0.002065 0.14890502527419436 21/Nov/2023 1.38679 0.002797 0.2020963978864055 20/Nov/2023 1.383993 -0.005774 -0.4154653262021619 17/Nov/2023 1.389767 0.00475 0.3429560792394606 16/Nov/2023 1.385017 0.004744 0.3437001230915913 15/Nov/2023 1.380273 0.014418 1.055602534676082 14/Nov/2023 1.365855 0.002701 0.1981434232669236 13/Nov/2023 1.363154 0.004459 0.3281825575276276 10/Nov/2023 1.358695 -0.008001 -0.5854264591394136 09/Nov/2023 1.366696 -0.000661 -0.048341435338393704 08/Nov/2023 1.367357 0.007224 0.5311245297334893 07/Nov/2023 1.360133 0.004056 0.2990980600659107 06/Nov/2023 1.356077 0.004361 0.3226269423458774 03/Nov/2023 1.351716 -0.000059 -0.004364631687965823 02/Nov/2023 1.351775 0.016026 1.199776305278911 01/Nov/2023 1.335749 -0.006927 -0.5159100185003679 31/Oct/2023 1.342676 0.012378 0.930468210882073 30/Oct/2023 1.330298 -0.001635 -0.12275392230690282 27/Oct/2023 1.331933 0.003892 0.2930632412704126 26/Oct/2023 1.328041 -0.005356 -0.4016808197408574 25/Oct/2023 1.333397 0.002858 0.2148001674509353 24/Oct/2023 1.330539 0.015256 1.159902469658621 23/Oct/2023 1.315283 -0.003867 -0.2931433119812 20/Oct/2023 1.31915 -0.003028 -0.22901606289017062 19/Oct/2023 1.322178 -0.011596 -0.8694126591161621 18/Oct/2023 1.333774 -0.003727 -0.2786539972680394 17/Oct/2023 1.337501 -0.004003 -0.29839642669719957 16/Oct/2023 1.341504 -0.008907 -0.6595769732325937 13/Oct/2023 1.350411 -0.002196 -0.162353144705003 12/Oct/2023 1.352607 -0.001109 -0.08192264847279636 11/Oct/2023 1.353716 0.018075 1.3532828057838895 10/Oct/2023 1.335641 0.007625 0.5741647690991675 09/Oct/2023 1.328016 0.000362 0.02726614012385757 06/Oct/2023 1.327654 -0.001639 -0.12329862566040745 05/Oct/2023 1.329293 0.005568 0.4206311733932652 04/Oct/2023 1.323725 -0.006894 -0.5181047317075737 03/Oct/2023 1.330619 -0.00656 -0.4905850301268566 02/Oct/2023 1.337179 -0.003109 -0.23196507019386878 29/Sept/2023 1.340288 0.003816 0.2855278674001401 28/Sept/2023 1.336472 -0.019194 -1.4158354638974497 27/Sept/2023 1.355666 0.000733 0.05409861594632354 26/Sept/2023 1.354933 -0.00141 -0.10395600522876589 25/Sept/2023 1.356343 -0.002613 -0.19227995608393503 22/Sept/2023 1.358956 -0.004049 -0.2970642073946904 21/Sept/2023 1.363005 0.000396 0.02906189523186769 20/Sept/2023 1.362609 0.008573 0.633144170465187 19/Sept/2023 1.354036 0.004276 0.3167970602181128 18/Sept/2023 1.34976 -0.006987 -0.514981791004513 15/Sept/2023 1.356747 -0.003144 -0.23119500018751502 14/Sept/2023 1.359891 0.010128 0.7503539510269581 13/Sept/2023 1.349763 0.006873 0.511806626008087 12/Sept/2023 1.346665 0.003775 0.28111014304969134 11/Sept/2023 1.34289 -0.004535 -0.3365678980277195 08/Sept/2023 1.347425 0.002838 0.21106852884937902 07/Sept/2023 1.344587 0.007746 0.5794256759031179 06/Sept/2023 1.336841 -0.001213 -0.09065403937359778 05/Sept/2023 1.338054 -0.007475 -0.5555435817436859 04/Sept/2023 1.345529 -0.009455 -0.6977942174962951 01/Sept/2023 1.354984 0.001223 0.09034090951061524 31/Aug/2023 1.353761 0.008059 0.5988695862828471 30/Aug/2023 1.345702 -0.000961 -0.07136158043994674 29/Aug/2023 1.346663 0.000308 0.02287658158509457 25/Aug/2023 1.346355 -0.000043 -0.0031937064671813237 24/Aug/2023 1.346398 0.007434 0.5552053677320675 23/Aug/2023 1.338964 0.015624 1.1806489639850681 22/Aug/2023 1.32334 0.002033 0.1538628040266191 21/Aug/2023 1.321307 0.000108 0.008174393108078343 18/Aug/2023 1.321199 0.003184 0.24157539936950642 17/Aug/2023 1.318015 -0.01065 -0.801556449518878 16/Aug/2023 1.328665 0.000752 0.0566302159855352 15/Aug/2023 1.327913 -0.010318 -0.7710178586507113 14/Aug/2023 1.338231 -0.003676 -0.273938506915904 11/Aug/2023 1.341907 -0.010603 -0.7839498414059786 10/Aug/2023 1.35251 0.002463 0.1824380928960251 09/Aug/2023 1.350047 -0.004683 -0.3456777365231448 08/Aug/2023 1.35473 0.010469 0.7787922137144498 07/Aug/2023 1.344261 0.003742 0.27914561449707165 04/Aug/2023 1.340519 -0.006302 -0.4679166719259649 03/Aug/2023 1.346821 -0.005615 -0.4151767625233283 02/Aug/2023 1.352436 -0.00748 -0.5500339726865483 01/Aug/2023 1.359916 0.003029 0.2232315587075416 31/Jul/2023 1.356887 -0.000921 -0.06782991409683843 28/Jul/2023 1.357808 -0.006372 -0.46709378527760265 27/Jul/2023 1.36418 0.001339 0.0982506396564236 26/Jul/2023 1.362841 -0.000327 -0.023988239160543674 25/Jul/2023 1.363168 -0.009323 -0.6792758568180046 24/Jul/2023 1.372491 0.011134 0.8178604142778125 21/Jul/2023 1.361357 -0.007575 -0.5533510795276902 20/Jul/2023 1.368932 -0.005335 -0.38820694959567537 19/Jul/2023 1.374267 0.024095 1.7845874451551358 18/Jul/2023 1.350172 0.000353 0.026151654406998272 17/Jul/2023 1.349819 0.001131 0.08385927657100826 14/Jul/2023 1.348688 0.006471 0.4821128029223293 13/Jul/2023 1.342217 0.015194 1.1449688513311373 12/Jul/2023 1.327023 0.000325 0.02449690886697651 11/Jul/2023 1.326698 0.002002 0.15112901375107948 10/Jul/2023 1.324696 0.002894 0.2189435331464168 07/Jul/2023 1.321802 -0.012125 -0.9089702809823926 06/Jul/2023 1.333927 -0.018021 -1.332965469086089 05/Jul/2023 1.351948 0.00345 0.25584020146859693 04/Jul/2023 1.348498 -0.002572 -0.19036763454151154 03/Jul/2023 1.35107 0.00364 0.2701439035794067 30/Jun/2023 1.34743 -0.009816 -0.7232292451036879 29/Jun/2023 1.357246 0.000885 0.06524811609888517 28/Jun/2023 1.356361 -0.00016 -0.011794878221568262 27/Jun/2023 1.356521 -0.001766 -0.13001670486428862 26/Jun/2023 1.358287 0.003927 0.2899524498656192 23/Jun/2023 1.35436 0.012089 0.9006377996693663 22/Jun/2023 1.342271 -0.001165 -0.08671793818239201 21/Jun/2023 1.343436 -0.008233 -0.6090988252301414 20/Jun/2023 1.351669 0.010664 0.7952244771645147 19/Jun/2023 1.341005 -0.008123 -0.6020926109309124 16/Jun/2023 1.349128 0.006499 0.4840503221664362 15/Jun/2023 1.342629 0.004153 0.31027825676366255 14/Jun/2023 1.338476 -0.003602 -0.26838976572151546 13/Jun/2023 1.342078 -0.013396 -0.9882889675493591 12/Jun/2023 1.355474 -0.00272 -0.20026594138981618 09/Jun/2023 1.358194 0.008365 0.6197081259922553 08/Jun/2023 1.349829 -0.010111 -0.7434886833242643 07/Jun/2023 1.35994 -0.000267 -0.01962936523632065 06/Jun/2023 1.360207 0.004578 0.3377030146153557 05/Jun/2023 1.355629 -0.007528 -0.5522474667261364 02/Jun/2023 1.363157 0.006137 0.4522409397061208 01/Jun/2023 1.35702 -0.002387 -0.17559126884001627 31/May/2023 1.359407 0.018143 1.3526792637392788 30/May/2023 1.341264 0.000292 0.021775249595069844 26/May/2023 1.340972 -0.000922 -0.06870885479777092 25/May/2023 1.341894 -0.013086 -0.9657707124828411 24/May/2023 1.35498 -0.003752 -0.27613981270773047 23/May/2023 1.358732 -0.016423 -1.1942653737215077 22/May/2023 1.375155 0.003795 0.2767325866293315 19/May/2023 1.37136 -0.012249 -0.8852934607970894 18/May/2023 1.383609 -0.012402 -0.8883884152775301 17/May/2023 1.396011 -0.003561 -0.2544349272491876 16/May/2023 1.399572 0.002858 0.2046231368769841 15/May/2023 1.396714 -0.003489 -0.24917815488182785 12/May/2023 1.400203 -0.002055 -0.14654935111798256 11/May/2023 1.402258 0.009726 0.6984399640367331 10/May/2023 1.392532 -0.003697 -0.26478464492572495 09/May/2023 1.396229 -0.006228 -0.4440777863421124 05/May/2023 1.402457 -0.003941 -0.2802193973540918 04/May/2023 1.406398 -0.004991 -0.35362327466063576 03/May/2023 1.411389 0.014223 1.0179892725703317 02/May/2023 1.397166 -0.00762 -0.5424313738889767 28/Apr/2023 1.404786 -0.001883 -0.13386233719517526 27/Apr/2023 1.406669 -0.005576 -0.39483234141384815 26/Apr/2023 1.412245 0.006198 0.44081030008242966 25/Apr/2023 1.406047 0.004617 0.3294492054544287 24/Apr/2023 1.40143 -0.006626 -0.4705778747436182 21/Apr/2023 1.408056 0.013555 0.9720322896864183 20/Apr/2023 1.394501 0.00304 0.21847540103531468 19/Apr/2023 1.391461 -0.01393 -0.9911832365512516 18/Apr/2023 1.405391 -0.008682 -0.6139711316176746 17/Apr/2023 1.414073 -0.009229 -0.6484217685354198 14/Apr/2023 1.423302 -0.001775 -0.12455467318608048 13/Apr/2023 1.425077 -0.007154 -0.4995004297491117 12/Apr/2023 1.432231 -0.002114 -0.14738434616497426 11/Apr/2023 1.434345 -0.01058 -0.7322179351869474 06/Apr/2023 1.444925 0.007271 0.5057545139512011 05/Apr/2023 1.437654 0.001502 0.10458502999682485 04/Apr/2023 1.436152 0.004616 0.32245084999608814 03/Apr/2023 1.431536 0.004754 0.333197363016915 31/Mar/2023 1.426782 -0.010285 -0.7156938403011133 30/Mar/2023 1.437067 -0.001157 -0.08044643949760259 29/Mar/2023 1.438224 0.006188 0.43211204187604224 28/Mar/2023 1.432036 -0.002967 -0.2067591496324398 27/Mar/2023 1.435003 -0.030041 -2.0505186192360094 24/Mar/2023 1.465044 0.033151 2.3151869588020895 23/Mar/2023 1.431893 0.010339 0.7273026561073305 22/Mar/2023 1.421554 -0.012728 -0.887412656646322 21/Mar/2023 1.434282 -0.018481 -1.2721276629429576 20/Mar/2023 1.452763 0.003681 0.25402289173421516 17/Mar/2023 1.449082 0.005209 0.3607658014243635 16/Mar/2023 1.443873 -0.000997 -0.0690027476520379 15/Mar/2023 1.44487 0.020512 1.4400873937591532 14/Mar/2023 1.424358 -0.009532 -0.6647650796086171 13/Mar/2023 1.43389 0.028454 2.024567465185181 10/Mar/2023 1.405436 0.011301 0.8106101632912164 09/Mar/2023 1.394135 0.001247 0.08952622177806112 08/Mar/2023 1.392888 0.002169 0.1559624913444053 07/Mar/2023 1.390719 0.006791 0.4907047187425935 06/Mar/2023 1.383928 0.000959 0.06934356446167629 03/Mar/2023 1.382969 -0.001406 -0.10156207674943567 02/Mar/2023 1.384375 -0.009411 -0.6752112591172533 01/Mar/2023 1.393786 0.007283 0.5252783441507158 28/Feb/2023 1.386503 -0.004509 -0.32415248754144466 27/Feb/2023 1.391012 -0.012791 -0.9111677350739384 24/Feb/2023 1.403803 0.004993 0.3569462614651025 23/Feb/2023 1.39881 -0.000966 -0.06901104176668267 22/Feb/2023 1.399776 -0.006328 -0.45003783503922895 21/Feb/2023 1.406104 -0.012699 -0.895050264201584 20/Feb/2023 1.418803 0.008262 0.5857327082303881 17/Feb/2023 1.410541 -0.007393 -0.5213923920295302 16/Feb/2023 1.417934 -0.007027 -0.49313630337953107 15/Feb/2023 1.424961 0.002612 0.1836398802263017 14/Feb/2023 1.422349 -0.001001 -0.07032704535075701 13/Feb/2023 1.42335 -0.005925 -0.41454583617568347 10/Feb/2023 1.429275 -0.018624 -1.2862775649406484 09/Feb/2023 1.447899 0.011043 0.7685530073994888 08/Feb/2023 1.436856 -0.001442 -0.10025738755111945 07/Feb/2023 1.438298 -0.00718 -0.4967214997391866 06/Feb/2023 1.445478 -0.020451 -1.3950880295021109 03/Feb/2023 1.465929 0.01446 0.9962320931415001 02/Feb/2023 1.451469 0.012388 0.8608271528843755 01/Feb/2023 1.439081 0.00273 0.19006496322973981 31/Jan/2023 1.436351 0.001609 0.11214559830269136 30/Jan/2023 1.434742 -0.000921 -0.06415154531390724 27/Jan/2023 1.435663 -0.009047 -0.6262156418935289 26/Jan/2023 1.44471 -0.00937 -0.6443937059859155 25/Jan/2023 1.45408 0.011565 0.8017247654270493 24/Jan/2023 1.442515 0.008579 0.5982833264525056 23/Jan/2023 1.433936 -0.001961 -0.13656968431579702 20/Jan/2023 1.435897 -0.002724 -0.18934799366893712 19/Jan/2023 1.438621 -0.001063 -0.07383564726703916 18/Jan/2023 1.439684 0.012397 0.8685709321250736 17/Jan/2023 1.427287 -0.002386 -0.16689131011077357 16/Jan/2023 1.429673 -0.009151 -0.6360055156155304 13/Jan/2023 1.438824 0.000487 0.033858546362917734 12/Jan/2023 1.438337 0.014701 1.032637556229261 11/Jan/2023 1.423636 0.020201 1.4393969082999925 10/Jan/2023 1.403435 -0.0033 -0.2345857606443289 09/Jan/2023 1.406735 -0.00113 -0.080263377525544 06/Jan/2023 1.407865 -0.010007 -0.7057759797781464 05/Jan/2023 1.417872 0.004778 0.3381232954070996 04/Jan/2023 1.413094 0.002423 0.17176223229938092 03/Jan/2023 1.410671 0.010666 0.7618544219484931 30/Dec/2022 1.400005 0.004924 0.3529544162668691 29/Dec/2022 1.395081 -0.003427 -0.24504686422959326 28/Dec/2022 1.398508 -0.007291 -0.5186374439020087 23/Dec/2022 1.405799 -0.002331 -0.16553869316043263 22/Dec/2022 1.40813 0.002991 0.212861503381516 21/Dec/2022 1.405139 -0.008776 -0.620687948002532 20/Dec/2022 1.413915 -0.005703 -0.40172778874316895 19/Dec/2022 1.419618 -0.009441 -0.660644522024633 16/Dec/2022 1.429059 -0.015502 -1.0731287913767573 15/Dec/2022 1.444561 0.015971 1.1179554665789344 14/Dec/2022 1.42859 -0.009862 -0.6855981290998935 13/Dec/2022 1.438452 -0.020773 -1.4235638780859703 12/Dec/2022 1.459225 0.003153 0.216541489706553 09/Dec/2022 1.456072 -0.008438 -0.5761654068596322 08/Dec/2022 1.46451 0.003496 0.23928586584385914 07/Dec/2022 1.461014 -0.005165 -0.35227622275315634 06/Dec/2022 1.466179 0.003238 0.22133496839585465 05/Dec/2022 1.462941 -0.009455 -0.6421506170894243 02/Dec/2022 1.472396 0.003762 0.2561564011183181 01/Dec/2022 1.468634 0.002062 0.1405999841807971 30/Nov/2022 1.466572 -0.004701 -0.31951921907083186 29/Nov/2022 1.471273 0.003628 0.24719874356537175 28/Nov/2022 1.467645 -0.005983 -0.40600477189629947 25/Nov/2022 1.473628 -0.019336 -1.2951417448779743 24/Nov/2022 1.492964 0.013853 0.9365760919903915 23/Nov/2022 1.479111 0.009553 0.6500594056171992 22/Nov/2022 1.469558 0.009317 0.6380453637447517 21/Nov/2022 1.460241 0.001592 0.10914208970081218 18/Nov/2022 1.458649 -0.006485 -0.442621630512977 17/Nov/2022 1.465134 0.007792 0.5346720261956356 16/Nov/2022 1.457342 0.00645 0.44455410878273505 15/Nov/2022 1.450892 -0.004022 -0.2764424563926115 14/Nov/2022 1.454914 0.005472 0.37752459222238627 11/Nov/2022 1.449442 0.012488 0.8690605266417715 10/Nov/2022 1.436954 0.016605 1.1690788672361512 09/Nov/2022 1.420349 0.017504 1.2477501078166156 08/Nov/2022 1.402845 -0.008358 -0.5922606457044096 07/Nov/2022 1.411203 0.001032 0.07318261402340567 04/Nov/2022 1.410171 -0.017113 -1.1989905302658757 03/Nov/2022 1.427284 0.000127 0.008898810712486433 02/Nov/2022 1.427157 -0.00069 -0.04832450535666637 01/Nov/2022 1.427847 0.000738 0.051712938535178464 31/Oct/2022 1.427109 -0.007791 -0.5429646665272841 28/Oct/2022 1.4349 0.020519 1.450740642019371 27/Oct/2022 1.414381 0.011603 0.8271444234226656 26/Oct/2022 1.402778 -0.003168 -0.2253287110600265 25/Oct/2022 1.405946 0.017184 1.2373610453050992 24/Oct/2022 1.388762 0.025422 1.8646852582627957 21/Oct/2022 1.36334 -0.026002 -1.8715334309334923 20/Oct/2022 1.389342 0.032252 2.3765557184858777 19/Oct/2022 1.35709 0.018699 1.3971253542499913 18/Oct/2022 1.338391 -0.00303 -0.22587986918350017 17/Oct/2022 1.341421 -0.009096 -0.6735198446224668 14/Oct/2022 1.350517 0.035273 2.6818597917952864 13/Oct/2022 1.315244 0.038788 3.03872597253646 12/Oct/2022 1.276456 -0.019871 -1.5328694071788986 11/Oct/2022 1.296327 -0.009992 -0.7648973948935903 10/Oct/2022 1.306319 -0.020688 -1.558997051258961 07/Oct/2022 1.327007 -0.005206 -0.3907783515098562 06/Oct/2022 1.332213 -0.024917 -1.8360068674334808 05/Oct/2022 1.35713 -0.026398 -1.9080206544428446 04/Oct/2022 1.383528 0.007068 0.5134911294189443 03/Oct/2022 1.37646 0.001917 0.13946453475809778 30/Sept/2022 1.374543 0.015847 1.1663389014172412 29/Sept/2022 1.358696 0.039503 2.994482232698324 28/Sept/2022 1.319193 0.006608 0.5034340633178042 27/Sept/2022 1.312585 -0.018887 -1.4185052333056947 26/Sept/2022 1.331472 -0.044157 -3.2099497757026056 23/Sept/2022 1.375629 -0.062969 -4.377108824007819 22/Sept/2022 1.438598 0.00626 0.43704768008668343 21/Sept/2022 1.432338 -0.006529 -0.45375979850813175 20/Sept/2022 1.438867 -0.014547 -1.0008848132741257 16/Sept/2022 1.453414 0.001429 0.09841699466592285 15/Sept/2022 1.451985 0.00438 0.3025687255846726 14/Sept/2022 1.447605 -0.013154 -0.9004907722629126 13/Sept/2022 1.460759 0.00311 0.21335726227644652 12/Sept/2022 1.457649 -0.000162 -0.011112551627062768 09/Sept/2022 1.457811 -0.007764 -0.5297579448339389 08/Sept/2022 1.465575 -0.001676 -0.11422721811060275 07/Sept/2022 1.467251 -0.011789 -0.7970710731285158 06/Sept/2022 1.47904 0.006911 0.4694561414115203 05/Sept/2022 1.472129 -0.008518 -0.5752890459373503 02/Sept/2022 1.480647 -0.011823 -0.7921767271703953 01/Sept/2022 1.49247 -0.005687 -0.3795997348742488 31/Aug/2022 1.498157 -0.018535 -1.2220674995318759 30/Aug/2022 1.516692 -0.010205 -0.6683489456066781 26/Aug/2022 1.526897 -0.000372 -0.02435720230031514 25/Aug/2022 1.527269 0.001183 0.07751856710565459 24/Aug/2022 1.526086 -0.008103 -0.5281617844998236 23/Aug/2022 1.534189 -0.015871 -1.0238958491929344 22/Aug/2022 1.55006 -0.005433 -0.3492783316929102 19/Aug/2022 1.555493 -0.020448 -1.2975105032485352 18/Aug/2022 1.575941 -0.002366 -0.14990746413720524 17/Aug/2022 1.578307 -0.030126 -1.8730031030201444 16/Aug/2022 1.608433 0.006096 0.3804443135245582 15/Aug/2022 1.602337 0.002126 0.1328574794199015 12/Aug/2022 1.600211 -0.017734 -1.096081758032566 11/Aug/2022 1.617945 -0.010116 -0.6213526397352434 10/Aug/2022 1.628061 0.004413 0.2717953645125052 09/Aug/2022 1.623648 0.002045 0.12610978149399082 08/Aug/2022 1.621603 -0.013492 -0.8251508322146419 05/Aug/2022 1.635095 0.000642 0.03927919615920433 04/Aug/2022 1.634453 0.005719 0.3511316151071937 03/Aug/2022 1.628734 -0.032965 -1.983812952887376 02/Aug/2022 1.661699 0.038638 2.3805636387048916 01/Aug/2022 1.623061 0.015603 0.9706629971047455 29/Jul/2022 1.607458 0.011911 0.7465151449628247 28/Jul/2022 1.595547 -0.004474 -0.27962132997004413 27/Jul/2022 1.600021 -0.008034 -0.4996097770287708 26/Jul/2022 1.608055 -0.002211 -0.13730650712366776 25/Jul/2022 1.610266 -0.004421 -0.27379919451881385 22/Jul/2022 1.614687 0.039206 2.4885098582591603 21/Jul/2022 1.575481 -0.010717 -0.6756407459850535 20/Jul/2022 1.586198 0.001003 0.06327297272575298 19/Jul/2022 1.585195 0.003888 0.24587255985080697 18/Jul/2022 1.581307 -0.007865 -0.4949118157128366 15/Jul/2022 1.589172 0.000078 0.004908457271879448 14/Jul/2022 1.589094 -0.001843 -0.11584368205654906 13/Jul/2022 1.590937 -0.014325 -0.8923776928625982 12/Jul/2022 1.605262 0.021498 1.3573992084679283 11/Jul/2022 1.583764 -0.009969 -0.6255125544868557 08/Jul/2022 1.593733 0.002779 0.17467506917233308 07/Jul/2022 1.590954 -0.01286 -0.8018386171962584 06/Jul/2022 1.603814 0.010052 0.6307089766226074 05/Jul/2022 1.593762 -0.003086 -0.1932557137560995 04/Jul/2022 1.596848 0.006113 0.3842877663470031 01/Jul/2022 1.590735 0.021937 1.3983317163841362 30/Jun/2022 1.568798 0.008535 0.547023162120745 29/Jun/2022 1.560263 0.002439 0.15656454130890268 28/Jun/2022 1.557824 -0.014461 -0.9197441939597465 27/Jun/2022 1.572285 -0.008038 -0.5086301977507129 24/Jun/2022 1.580323 0.010005 0.6371320968109644 23/Jun/2022 1.570318 0.019755 1.2740533599731194 22/Jun/2022 1.550563 0.013635 0.8871593204105853 21/Jun/2022 1.536928 -0.017726 -1.1401893926236963 20/Jun/2022 1.554654 -0.014616 -0.9313884799938825 17/Jun/2022 1.56927 0.010286 0.6597886828857769 16/Jun/2022 1.558984 -0.004503 -0.2880100697991093 15/Jun/2022 1.563487 -0.013232 -0.8392110452147783 14/Jun/2022 1.576719 0.005096 0.32425079042493016 13/Jun/2022 1.571623 -0.023472 -1.4715111012196767 10/Jun/2022 1.595095 -0.003331 -0.20839250612790333 09/Jun/2022 1.598426 -0.001746 -0.10911327032344023 08/Jun/2022 1.600172 0.003192 0.1998772683439993 07/Jun/2022 1.59698 -0.011017 -0.685138094163111 06/Jun/2022 1.607997 -0.008865 -0.5482842691584069 01/Jun/2022 1.616862 -0.016738 -1.0246082272282075 31/May/2022 1.6336 -0.016542 -1.0024591823006748 27/May/2022 1.650142 0.004455 0.27070761329463017 26/May/2022 1.645687 -0.00989 -0.5973748125275962 25/May/2022 1.655577 0.003053 0.18474769504104024 24/May/2022 1.652524 -0.000158 -0.009560217876155243 23/May/2022 1.652682 0.001695 0.10266585987654657 20/May/2022 1.650987 -0.017566 -1.0527684766381409 19/May/2022 1.668553 0.003927 0.23590884679201213 18/May/2022 1.664626 -0.008645 -0.5166527119635731 17/May/2022 1.673271 -0.003044 -0.18158878253788815 16/May/2022 1.676315 -0.00999 -0.5924195207865718 13/May/2022 1.686305 -0.000836 -0.049551282317245565 12/May/2022 1.687141 0.015983 0.9564026860416549 11/May/2022 1.671158 0.007249 0.4356608444331992 10/May/2022 1.663909 0.030551 1.870441140276657 09/May/2022 1.633358 -0.020965 -1.2672857718837252 06/May/2022 1.654323 -0.004043 -0.24379419259680915 05/May/2022 1.658366 0.003932 0.23766436134653907 04/May/2022 1.654434 -0.000801 -0.048391920180518175 03/May/2022 1.655235 -0.016357 -0.9785282533058306 29/Apr/2022 1.671592 -0.007948 -0.47322481155554497 28/Apr/2022 1.67954 0.000201 0.011968994943843977 27/Apr/2022 1.679339 0.000833 0.04962746633017696 26/Apr/2022 1.678506 0.010385 0.6225567569738646 25/Apr/2022 1.668121 0.017087 1.0349272031950887 22/Apr/2022 1.651034 -0.005842 -0.3525912621101398 21/Apr/2022 1.656876 -0.0066 -0.3967595564949539 20/Apr/2022 1.663476 0.017352 1.0541125698914542 19/Apr/2022 1.646124 -0.026514 -1.5851606862931489 14/Apr/2022 1.672638 0.000359 0.021467709634576528 13/Apr/2022 1.672279 0.001172 0.07013315125841732 12/Apr/2022 1.671107 -0.006201 -0.3696995423619276 11/Apr/2022 1.677308 -0.016094 -0.9503945312453865 08/Apr/2022 1.693402 -0.007692 -0.4521795973649898 07/Apr/2022 1.701094 0.004394 0.258973301113927 06/Apr/2022 1.6967 -0.017027 -0.9935654862180499 05/Apr/2022 1.713727 -0.016194 -0.936112111477923 04/Apr/2022 1.729921 0.022341 1.3083428009229436 01/Apr/2022 1.70758 -0.002909 -0.17006832549054685 31/Mar/2022 1.710489 0.009652 0.5674853028244329 30/Mar/2022 1.700837 0.00119 0.07001453831295558 29/Mar/2022 1.699647 0.009709 0.5745181184161786 28/Mar/2022 1.689938 -0.016967 -0.9940213427226471 25/Mar/2022 1.706905 0.012724 0.7510413586269707 24/Mar/2022 1.694181 0.00191 0.11286608350553783 23/Mar/2022 1.692271 -0.004031 -0.23763457214576178 22/Mar/2022 1.696302 -0.018832 -1.097990011276087 21/Mar/2022 1.715134 -0.007838 -0.45491162944029273 18/Mar/2022 1.722972 0.013653 0.7987391469936272 17/Mar/2022 1.709319 0.000369 0.021592205740366893 16/Mar/2022 1.70895 -0.005781 -0.3371374285529334 15/Mar/2022 1.714731 -0.001149 -0.06696272466606057 14/Mar/2022 1.71588 -0.008165 -0.47359552679889444 11/Mar/2022 1.724045 -0.010006 -0.577030318024095 10/Mar/2022 1.734051 -0.000263 -0.015164497317094829 09/Mar/2022 1.734314 -0.02319 -1.3194849058665017 08/Mar/2022 1.757504 -0.016959 -0.9557257604131504 07/Mar/2022 1.774463 0.005411 0.30587003660717715 04/Mar/2022 1.769052 0.0082 0.4656836576838939 03/Mar/2022 1.760852 -0.026615 -1.4889785377855926 02/Mar/2022 1.787467 0.002666 0.14937239501770785 01/Mar/2022 1.784801 0.041494 2.380188916811554 28/Feb/2022 1.743307 -0.006102 -0.34880351021402084 25/Feb/2022 1.749409 -0.012707 -0.7211216514690293 24/Feb/2022 1.762116 0.009018 0.51440364429142 23/Feb/2022 1.753098 -0.002481 -0.14132089755003904 22/Feb/2022 1.755579 -0.006902 -0.3916070584590699 21/Feb/2022 1.762481 0.007481 0.42626780626780625 18/Feb/2022 1.755 0.009 0.5154639175257731 17/Feb/2022 1.746 0.013 0.7501442585112522 16/Feb/2022 1.733 0 0 15/Feb/2022 1.733 -0.013 -0.7445589919816724 14/Feb/2022 1.746 0.007 0.4025301897642323 11/Feb/2022 1.739 -0.015 -0.855188141391106 10/Feb/2022 1.754 0.004 0.22857142857142856 09/Feb/2022 1.75 0 0 08/Feb/2022 1.75 -0.006 -0.3416856492027335 07/Feb/2022 1.756 -0.022 -1.2373453318335208 04/Feb/2022 1.778 -0.009 -0.5036373810856184 03/Feb/2022 1.787 0.008 0.44969083754918493 02/Feb/2022 1.779 -0.001 -0.056179775280898875 01/Feb/2022 1.78 -0.004 -0.2242152466367713 31/Jan/2022 1.784 0 0 28/Jan/2022 1.784 -0.007 -0.3908431044109436 27/Jan/2022 1.791 -0.008 -0.44469149527515284 26/Jan/2022 1.799 -0.008 -0.44272274488101826 25/Jan/2022 1.807 -0.004 -0.22087244616234125 24/Jan/2022 1.811 0.014 0.7790762381747357 21/Jan/2022 1.797 0.003 0.16722408026755853 20/Jan/2022 1.794 0.006 0.33557046979865773 19/Jan/2022 1.788 -0.016 -0.8869179600886918 18/Jan/2022 1.804 -0.002 -0.11074197120708748 17/Jan/2022 1.806 -0.01 -0.5506607929515418 14/Jan/2022 1.816 0.001 0.05509641873278237 13/Jan/2022 1.815 0.003 0.16556291390728478 12/Jan/2022 1.812 0.004 0.22123893805309736 11/Jan/2022 1.808 0.004 0.22172949002217296 10/Jan/2022 1.804 -0.006 -0.3314917127071823 07/Jan/2022 1.81 -0.004 -0.2205071664829107 06/Jan/2022 1.814 -0.012 -0.6571741511500547 05/Jan/2022 1.826 -0.004 -0.2185792349726776 04/Jan/2022 1.83 -0.015 -0.8130081300813008 31/Dec/2021 1.845 0.006 0.3262642740619902 30/Dec/2021 1.839 -0.004 -0.21703743895822028 29/Dec/2021 1.843 -0.008 -0.4321988114532685 24/Dec/2021 1.851 0.002 0.10816657652785289 23/Dec/2021 1.849 -0.002 -0.10804970286331712 22/Dec/2021 1.851 -0.02 -1.0689470871191875 21/Dec/2021 1.871 -0.019 -1.0052910052910053 20/Dec/2021 1.89 0 0 17/Dec/2021 1.89 -0.001 -0.05288207297726071 16/Dec/2021 1.891 0 0 15/Dec/2021 1.891 -0.012 -0.6305832895428272 14/Dec/2021 1.903 -0.002 -0.10498687664041995 13/Dec/2021 1.905 0.012 0.6339144215530903 10/Dec/2021 1.893 -0.025 -1.3034410844629822 09/Dec/2021 1.918 -0.001 -0.05211047420531527 08/Dec/2021 1.919 0.01 0.5238344683080147 07/Dec/2021 1.909 0.005 0.26260504201680673 06/Dec/2021 1.904 0.012 0.6342494714587738 03/Dec/2021 1.892 -0.002 -0.10559662090813093 02/Dec/2021 1.894 0.006 0.3177966101694915 01/Dec/2021 1.888 -0.008 -0.4219409282700422 30/Nov/2021 1.896 0.014 0.7438894792773645 29/Nov/2021 1.882 -0.002 -0.10615711252653928 26/Nov/2021 1.884 0.031 1.6729627630868862 25/Nov/2021 1.853 0.003 0.16216216216216217 24/Nov/2021 1.85 0.002 0.10822510822510822 23/Nov/2021 1.848 -0.013 -0.6985491671144546 22/Nov/2021 1.861 -0.008 -0.42803638309256287 19/Nov/2021 1.869 0.017 0.91792656587473 18/Nov/2021 1.852 0.011 0.5975013579576317 17/Nov/2021 1.841 -0.01 -0.5402485143165856 16/Nov/2021 1.851 -0.005 -0.26939655172413796 15/Nov/2021 1.856 -0.002 -0.10764262648008611 12/Nov/2021 1.858 0 0 11/Nov/2021 1.858 -0.016 -0.8537886872998933 10/Nov/2021 1.874 -0.008 -0.4250797024442083 09/Nov/2021 1.882 0.018 0.9656652360515021 08/Nov/2021 1.864 -0.003 -0.16068559185859668 05/Nov/2021 1.867 0.032 1.7438692098092643 04/Nov/2021 1.835 0.002 0.10911074740861974 03/Nov/2021 1.833 -0.005 -0.2720348204570185 02/Nov/2021 1.838 0.003 0.16348773841961853 01/Nov/2021 1.835 -0.003 -0.1632208922742111 29/Oct/2021 1.838 -0.014 -0.755939524838013 28/Oct/2021 1.852 0.032 1.7582417582417582 27/Oct/2021 1.82 0.014 0.7751937984496124 26/Oct/2021 1.806 0.009 0.5008347245409015 25/Oct/2021 1.797 0.012 0.6722689075630253 22/Oct/2021 1.785 -0.002 -0.1119194180190263 21/Oct/2021 1.787 -0.012 -0.6670372429127293 20/Oct/2021 1.799 0.001 0.05561735261401557 19/Oct/2021 1.798 0.005 0.2788622420524261 18/Oct/2021 1.793 -0.013 -0.7198228128460686 15/Oct/2021 1.806 -0.004 -0.22099447513812154 14/Oct/2021 1.81 0.011 0.6114508060033352 13/Oct/2021 1.799 0.022 1.2380416432189083 12/Oct/2021 1.777 0.01 0.5659309564233164 11/Oct/2021 1.767 -0.016 -0.89736399326977 08/Oct/2021 1.783 -0.013 -0.7238307349665924 07/Oct/2021 1.796 0.012 0.672645739910314 06/Oct/2021 1.784 -0.016 -0.8888888888888888 05/Oct/2021 1.8 0.001 0.055586436909394105 04/Oct/2021 1.799 -0.009 -0.497787610619469 01/Oct/2021 1.808 0 0 30/Sept/2021 1.808 -0.01 -0.5500550055005501 29/Sept/2021 1.818 0.009 0.4975124378109453 28/Sept/2021 1.809 -0.014 -0.7679648930334614 27/Sept/2021 1.823 -0.013 -0.7080610021786492 24/Sept/2021 1.836 -0.022 -1.1840688912809472 23/Sept/2021 1.858 0.004 0.21574973031283712 22/Sept/2021 1.854 -0.008 -0.4296455424274973 21/Sept/2021 1.862 0.006 0.3232758620689655 20/Sept/2021 1.856 0.002 0.10787486515641856 17/Sept/2021 1.854 -0.008 -0.4296455424274973 16/Sept/2021 1.862 -0.012 -0.6403415154749199 15/Sept/2021 1.874 0.012 0.644468313641246 14/Sept/2021 1.862 -0.007 -0.37453183520599254 13/Sept/2021 1.869 0.001 0.05353319057815846 10/Sept/2021 1.868 0.001 0.05356186395286556 09/Sept/2021 1.867 -0.005 -0.2670940170940171 08/Sept/2021 1.872 0.003 0.16051364365971107 07/Sept/2021 1.869 -0.003 -0.16025641025641027 06/Sept/2021 1.872 -0.005 -0.2663825253063399 03/Sept/2021 1.877 -0.005 -0.26567481402763016 02/Sept/2021 1.882 0.01 0.5341880341880342 01/Sept/2021 1.872 -0.013 -0.6896551724137931 31/Aug/2021 1.885 0.006 0.31931878658861096 27/Aug/2021 1.879 0 0 26/Aug/2021 1.879 -0.009 -0.4766949152542373 25/Aug/2021 1.888 -0.01 -0.5268703898840885 24/Aug/2021 1.898 0.006 0.3171247357293869 23/Aug/2021 1.892 -0.007 -0.36861506055818855 20/Aug/2021 1.899 0.001 0.05268703898840885 19/Aug/2021 1.898 0.002 0.10548523206751055 18/Aug/2021 1.896 -0.006 -0.31545741324921134 17/Aug/2021 1.902 0.012 0.6349206349206349 16/Aug/2021 1.89 0.001 0.05293806246691371 13/Aug/2021 1.889 -0.001 -0.05291005291005291 12/Aug/2021 1.89 0 0 11/Aug/2021 1.89 -0.01 -0.5263157894736842 10/Aug/2021 1.9 0.009 0.47593865679534636 09/Aug/2021 1.891 -0.003 -0.1583949313621964 06/Aug/2021 1.894 -0.009 -0.4729374671571203 05/Aug/2021 1.903 0.005 0.26343519494204426 04/Aug/2021 1.898 0.005 0.26413100898045433 03/Aug/2021 1.893 0.005 0.2648305084745763 02/Aug/2021 1.888 0.001 0.052994170641229466 30/Jul/2021 1.887 0.008 0.4257583821181479 29/Jul/2021 1.879 -0.008 -0.4239533651298357 28/Jul/2021 1.887 -0.003 -0.15873015873015872 27/Jul/2021 1.89 0.003 0.1589825119236884 26/Jul/2021 1.887 0.007 0.3723404255319149 23/Jul/2021 1.88 0.011 0.588550026752274 22/Jul/2021 1.869 -0.01 -0.532197977647685 21/Jul/2021 1.879 -0.008 -0.4239533651298357 20/Jul/2021 1.887 0.017 0.9090909090909091 19/Jul/2021 1.87 0.012 0.6458557588805167 16/Jul/2021 1.858 0 0 15/Jul/2021 1.858 0.007 0.37817396002160997 14/Jul/2021 1.851 -0.006 -0.32310177705977383 13/Jul/2021 1.857 0.003 0.16181229773462782 12/Jul/2021 1.854 0.003 0.1620745542949757 09/Jul/2021 1.851 -0.023 -1.2273212379935965 08/Jul/2021 1.874 0.02 1.0787486515641855 07/Jul/2021 1.854 0.013 0.7061379684953829 06/Jul/2021 1.841 0.004 0.21774632553075668 05/Jul/2021 1.837 -0.005 -0.2714440825190011 02/Jul/2021 1.842 0.011 0.6007646095030038 01/Jul/2021 1.831 -0.006 -0.326619488296135 30/Jun/2021 1.837 0 0 29/Jun/2021 1.837 0.008 0.43739748496446146 28/Jun/2021 1.829 -0.002 -0.10922992900054615 25/Jun/2021 1.831 0.004 0.21893814997263272 24/Jun/2021 1.827 0 0 23/Jun/2021 1.827 -0.01 -0.5443658138268916 22/Jun/2021 1.837 -0.003 -0.16304347826086957 21/Jun/2021 1.84 0.006 0.3271537622682661 18/Jun/2021 1.834 0.011 0.603400987383434 17/Jun/2021 1.823 -0.008 -0.4369197160021846 16/Jun/2021 1.831 0 0 15/Jun/2021 1.831 -0.005 -0.27233115468409586 14/Jun/2021 1.836 -0.001 -0.05443658138268917 11/Jun/2021 1.837 0.006 0.3276897870016384 10/Jun/2021 1.831 0.004 0.21893814997263272 09/Jun/2021 1.827 0.011 0.6057268722466961 08/Jun/2021 1.816 0.001 0.05509641873278237 07/Jun/2021 1.815 0.004 0.22087244616234125 04/Jun/2021 1.811 -0.001 -0.05518763796909492 03/Jun/2021 1.812 -0.004 -0.22026431718061673 02/Jun/2021 1.816 -0.003 -0.16492578339747113 01/Jun/2021 1.819 0.001 0.05500550055005501 28/May/2021 1.818 -0.006 -0.32894736842105265 27/May/2021 1.824 -0.004 -0.2188183807439825 26/May/2021 1.828 0.012 0.6607929515418502 25/May/2021 1.816 0.004 0.22075055187637968 24/May/2021 1.812 0.007 0.3878116343490305 21/May/2021 1.805 0.002 0.11092623405435385 20/May/2021 1.803 0.006 0.333889816360601 19/May/2021 1.797 -0.005 -0.27746947835738067 18/May/2021 1.802 0 0 17/May/2021 1.802 -0.001 -0.05546311702717693 14/May/2021 1.803 0.008 0.4456824512534819 13/May/2021 1.795 -0.018 -0.9928295642581357 12/May/2021 1.813 0.001 0.05518763796909492 11/May/2021 1.812 -0.007 -0.38482682792743267 10/May/2021 1.819 -0.002 -0.10982976386600769 07/May/2021 1.821 -0.005 -0.2738225629791895 06/May/2021 1.826 0.008 0.44004400440044006 05/May/2021 1.818 0.003 0.1652892561983471 04/May/2021 1.815 -0.001 -0.05506607929515418 30/Apr/2021 1.816 -0.001 -0.0550357732526142 29/Apr/2021 1.817 0.002 0.11019283746556474 28/Apr/2021 1.815 -0.011 -0.6024096385542169 27/Apr/2021 1.826 -0.002 -0.10940919037199125 26/Apr/2021 1.828 -0.006 -0.3271537622682661 23/Apr/2021 1.834 0.003 0.1638448935008192 22/Apr/2021 1.831 0.003 0.16411378555798686 21/Apr/2021 1.828 -0.001 -0.05467468562055768 20/Apr/2021 1.829 0.003 0.16429353778751368 19/Apr/2021 1.826 0 0 16/Apr/2021 1.826 0.004 0.21953896816684962 15/Apr/2021 1.822 0.001 0.054914881933003847 14/Apr/2021 1.821 0 0 13/Apr/2021 1.821 0 0 12/Apr/2021 1.821 0.003 0.16501650165016502 09/Apr/2021 1.818 -0.003 -0.16474464579901152 08/Apr/2021 1.821 0.001 0.054945054945054944 07/Apr/2021 1.82 0.01 0.5524861878453039 06/Apr/2021 1.81 -0.001 -0.05521811154058531 01/Apr/2021 1.811 0 0 31/Mar/2021 1.811 0.003 0.16592920353982302 30/Mar/2021 1.808 -0.021 -1.1481683980317112 29/Mar/2021 1.829 0.006 0.32912781130005486 26/Mar/2021 1.823 -0.012 -0.6539509536784741 25/Mar/2021 1.835 0.005 0.273224043715847 24/Mar/2021 1.83 0.008 0.43907793633369924 23/Mar/2021 1.822 0.01 0.5518763796909493 22/Mar/2021 1.812 -0.001 -0.05515719801434087 19/Mar/2021 1.813 0.017 0.9465478841870824 18/Mar/2021 1.796 -0.011 -0.6087437742114001 17/Mar/2021 1.807 -0.012 -0.6597031335898845 16/Mar/2021 1.819 0.014 0.775623268698061 15/Mar/2021 1.805 -0.014 -0.7696536558548653 12/Mar/2021 1.819 -0.018 -0.979858464888405 11/Mar/2021 1.837 0.004 0.2182214948172395 10/Mar/2021 1.833 -0.002 -0.10899182561307902 09/Mar/2021 1.835 0.01 0.547945205479452 08/Mar/2021 1.825 0.003 0.16465422612513722 05/Mar/2021 1.822 -0.003 -0.1643835616438356 04/Mar/2021 1.825 -0.004 -0.21869874248223073 03/Mar/2021 1.829 0.014 0.7713498622589532 02/Mar/2021 1.815 0.005 0.27624309392265195 01/Mar/2021 1.81 0.005 0.2770083102493075 26/Feb/2021 1.805 0.01 0.5571030640668524 25/Feb/2021 1.795 -0.018 -0.9928295642581357 24/Feb/2021 1.813 -0.012 -0.6575342465753424 23/Feb/2021 1.825 -0.002 -0.10946907498631636 22/Feb/2021 1.827 -0.014 -0.7604562737642585 19/Feb/2021 1.841 -0.005 -0.27085590465872156 18/Feb/2021 1.846 -0.001 -0.05414185165132648 17/Feb/2021 1.847 0.003 0.16268980477223427 16/Feb/2021 1.844 -0.009 -0.48569886670264434 15/Feb/2021 1.853 -0.024 -1.2786361214704316 12/Feb/2021 1.877 -0.001 -0.05324813631522897 11/Feb/2021 1.878 0.002 0.10660980810234541 10/Feb/2021 1.876 -0.002 -0.10649627263045794 09/Feb/2021 1.878 0.009 0.48154093097913325 08/Feb/2021 1.869 0 0 05/Feb/2021 1.869 -0.033 -1.7350157728706626 04/Feb/2021 1.902 -0.003 -0.15748031496062992 03/Feb/2021 1.905 -0.002 -0.1048767697954903 02/Feb/2021 1.907 -0.006 -0.31364349189754315 01/Feb/2021 1.913 -0.002 -0.10443864229765012 29/Jan/2021 1.915 -0.017 -0.8799171842650103 28/Jan/2021 1.932 0.006 0.3115264797507788 27/Jan/2021 1.926 0.002 0.10395010395010396 26/Jan/2021 1.924 0.004 0.20833333333333334 25/Jan/2021 1.92 0.005 0.26109660574412535 22/Jan/2021 1.915 0.001 0.0522466039707419 21/Jan/2021 1.914 -0.004 -0.20855057351407716 20/Jan/2021 1.918 0.001 0.05216484089723526 19/Jan/2021 1.917 -0.001 -0.05213764337851929 18/Jan/2021 1.918 0 0 15/Jan/2021 1.918 0 0 14/Jan/2021 1.918 0.007 0.3663003663003663 13/Jan/2021 1.911 0.001 0.05235602094240838 12/Jan/2021 1.91 -0.01 -0.5208333333333334 11/Jan/2021 1.92 0.001 0.05211047420531527 08/Jan/2021 1.919 -0.01 -0.5184033177812338 07/Jan/2021 1.929 0.001 0.05186721991701245 06/Jan/2021 1.928 -0.02 -1.0266940451745379 05/Jan/2021 1.948 -0.002 -0.10256410256410256 04/Jan/2021 1.95 0.003 0.15408320493066255 31/Dec/2020 1.947 0.012 0.6201550387596899 30/Dec/2020 1.935 -0.005 -0.25773195876288657 29/Dec/2020 1.94 0.011 0.5702436495593571 24/Dec/2020 1.929 -0.017 -0.8735868448098664 23/Dec/2020 1.946 0.008 0.41279669762641896 22/Dec/2020 1.938 -0.014 -0.7172131147540983 21/Dec/2020 1.952 0.025 1.2973533990659056 18/Dec/2020 1.927 0.001 0.05192107995846314 17/Dec/2020 1.926 0.007 0.36477331943720687 16/Dec/2020 1.919 -0.028 -1.4381099126861838 15/Dec/2020 1.947 0.012 0.6201550387596899 14/Dec/2020 1.935 -0.023 -1.1746680286006128 11/Dec/2020 1.958 0.011 0.5649717514124294 10/Dec/2020 1.947 0.021 1.0903426791277258 09/Dec/2020 1.926 0.002 0.10395010395010396 08/Dec/2020 1.924 0.007 0.3651538862806468 07/Dec/2020 1.917 0.009 0.4716981132075472 04/Dec/2020 1.908 0.002 0.1049317943336831 03/Dec/2020 1.906 -0.002 -0.10482180293501048 02/Dec/2020 1.908 -0.012 -0.625 01/Dec/2020 1.92 -0.004 -0.2079002079002079 30/Nov/2020 1.924 0.003 0.15616866215512754 27/Nov/2020 1.921 0.004 0.20865936358894105 26/Nov/2020 1.917 0.004 0.20909566126502874 25/Nov/2020 1.913 0.001 0.05230125523012552 24/Nov/2020 1.912 0.004 0.20964360587002095 23/Nov/2020 1.908 0.002 0.1049317943336831 20/Nov/2020 1.906 0.003 0.1576458223857068 19/Nov/2020 1.903 -0.003 -0.15739769150052466 18/Nov/2020 1.906 0.002 0.10504201680672269 17/Nov/2020 1.904 0.009 0.47493403693931396 16/Nov/2020 1.895 -0.009 -0.4726890756302521 13/Nov/2020 1.904 0.014 0.7407407407407407 12/Nov/2020 1.89 0.005 0.26525198938992045 11/Nov/2020 1.885 -0.009 -0.4751847940865892 10/Nov/2020 1.894 -0.015 -0.785751702462022 09/Nov/2020 1.909 -0.021 -1.0880829015544042 06/Nov/2020 1.93 -0.008 -0.41279669762641896 05/Nov/2020 1.938 0.005 0.2586652871184687 04/Nov/2020 1.933 0.004 0.20736132711249353 03/Nov/2020 1.929 -0.004 -0.20693222969477496 02/Nov/2020 1.933 -0.004 -0.20650490449148168 30/Oct/2020 1.937 -0.007 -0.360082304526749 29/Oct/2020 1.944 0.005 0.25786487880350695 28/Oct/2020 1.939 0.016 0.8320332813312532 27/Oct/2020 1.923 0.003 0.15625 26/Oct/2020 1.92 0.006 0.31347962382445144 23/Oct/2020 1.914 -0.006 -0.3125 22/Oct/2020 1.92 -0.017 -0.8776458440887971 21/Oct/2020 1.937 -0.011 -0.5646817248459959 20/Oct/2020 1.948 0.006 0.30895983522142123 19/Oct/2020 1.942 -0.011 -0.5632360471070148 16/Oct/2020 1.953 0.003 0.15384615384615385 15/Oct/2020 1.95 0.011 0.5673027333677153 14/Oct/2020 1.939 0.017 0.8844953173777316 13/Oct/2020 1.922 0.003 0.1563314226159458 12/Oct/2020 1.919 -0.004 -0.2080083203328133 09/Oct/2020 1.923 0.008 0.4177545691906005 08/Oct/2020 1.915 0.002 0.10454783063251437 07/Oct/2020 1.913 -0.006 -0.3126628452318916 06/Oct/2020 1.919 -0.005 -0.2598752598752599 05/Oct/2020 1.924 -0.007 -0.3625064733298809 02/Oct/2020 1.931 -0.002 -0.10346611484738748 01/Oct/2020 1.933 -0.015 -0.7700205338809035 30/Sept/2020 1.948 0 0 29/Sept/2020 1.948 0.008 0.41237113402061853 28/Sept/2020 1.94 -0.005 -0.2570694087403599 25/Sept/2020 1.945 0.007 0.36119711042311664 24/Sept/2020 1.938 -0.004 -0.2059732234809475 23/Sept/2020 1.942 -0.004 -0.20554984583761562 22/Sept/2020 1.946 -0.005 -0.25627883136852897 21/Sept/2020 1.951 0.004 0.2054442732408834 18/Sept/2020 1.947 0.01 0.5162622612287042 17/Sept/2020 1.937 -0.005 -0.25746652935118436 16/Sept/2020 1.942 0.004 0.20639834881320948 15/Sept/2020 1.938 -0.007 -0.35989717223650386 14/Sept/2020 1.945 0.011 0.5687693898655636 11/Sept/2020 1.934 0.007 0.3632589517384536 10/Sept/2020 1.927 -0.017 -0.8744855967078189 09/Sept/2020 1.944 0.006 0.30959752321981426 08/Sept/2020 1.938 0.012 0.6230529595015576 07/Sept/2020 1.926 0 0 04/Sept/2020 1.926 0 0 03/Sept/2020 1.926 0.007 0.36477331943720687 02/Sept/2020 1.919 0.016 0.8407777193904361 01/Sept/2020 1.903 0.001 0.052576235541535225 28/Aug/2020 1.902 -0.013 -0.6788511749347258 27/Aug/2020 1.915 0.001 0.0522466039707419 26/Aug/2020 1.914 -0.008 -0.4162330905306972 25/Aug/2020 1.922 -0.011 -0.5690636316606311 24/Aug/2020 1.933 0.002 0.10357327809425168 21/Aug/2020 1.931 0.006 0.3116883116883117 20/Aug/2020 1.925 -0.014 -0.7220216606498195 19/Aug/2020 1.939 0.003 0.15495867768595042 18/Aug/2020 1.936 0.007 0.36288232244686364 17/Aug/2020 1.929 0.003 0.1557632398753894 14/Aug/2020 1.926 -0.01 -0.5165289256198347 13/Aug/2020 1.936 0.003 0.1551991722710812 12/Aug/2020 1.933 -0.015 -0.7700205338809035 11/Aug/2020 1.948 -0.013 -0.6629270780214176 10/Aug/2020 1.961 -0.001 -0.0509683995922528 07/Aug/2020 1.962 -0.006 -0.3048780487804878 06/Aug/2020 1.968 0.001 0.05083884087442806 05/Aug/2020 1.967 -0.003 -0.15228426395939088 04/Aug/2020 1.97 0.002 0.1016260162601626 03/Aug/2020 1.968 -0.005 -0.25342118601115055 31/Jul/2020 1.973 0.002 0.10147133434804667 30/Jul/2020 1.971 0.006 0.3053435114503817 29/Jul/2020 1.965 -0.001 -0.0508646998982706 28/Jul/2020 1.966 -0.001 -0.05083884087442806 27/Jul/2020 1.967 0.005 0.254841997961264 24/Jul/2020 1.962 -0.007 -0.35551041137633316 23/Jul/2020 1.969 0.006 0.3056546102903719 22/Jul/2020 1.963 0.008 0.4092071611253197 21/Jul/2020 1.955 0.002 0.10240655401945725 20/Jul/2020 1.953 -0.002 -0.10230179028132992 17/Jul/2020 1.955 -0.004 -0.20418580908626852 16/Jul/2020 1.959 0.006 0.30721966205837176 15/Jul/2020 1.953 -0.009 -0.45871559633027525 14/Jul/2020 1.962 0.002 0.10204081632653061 13/Jul/2020 1.96 -0.005 -0.2544529262086514 10/Jul/2020 1.965 0.002 0.10188487009679063 09/Jul/2020 1.963 -0.002 -0.10178117048346055 08/Jul/2020 1.965 0.007 0.3575076608784474 07/Jul/2020 1.958 0.001 0.05109862033725089 06/Jul/2020 1.957 -0.002 -0.10209290454313426 03/Jul/2020 1.959 0.003 0.15337423312883436 02/Jul/2020 1.956 0.005 0.25627883136852897 01/Jul/2020 1.951 -0.016 -0.813421453990849 30/Jun/2020 1.967 0.001 0.0508646998982706 29/Jun/2020 1.966 0.002 0.10183299389002037 26/Jun/2020 1.964 -0.01 -0.5065856129685917 25/Jun/2020 1.974 0.025 1.2827090815802975 24/Jun/2020 1.949 -0.002 -0.10251153254741159 23/Jun/2020 1.951 0.004 0.2054442732408834 22/Jun/2020 1.947 0.006 0.3091190108191654 19/Jun/2020 1.941 -0.039 -1.9696969696969697 18/Jun/2020 1.98 0.019 0.9688934217236104 17/Jun/2020 1.961 -0.001 -0.0509683995922528 16/Jun/2020 1.962 -0.008 -0.40609137055837563 15/Jun/2020 1.97 0.005 0.2544529262086514 12/Jun/2020 1.965 0 0 11/Jun/2020 1.965 0.022 1.1322696860524961 10/Jun/2020 1.943 0.012 0.6214396685655101 09/Jun/2020 1.931 0.004 0.2075765438505449 08/Jun/2020 1.927 -0.003 -0.15544041450777202 05/Jun/2020 1.93 -0.015 -0.7712082262210797 04/Jun/2020 1.945 -0.009 -0.46059365404298874 03/Jun/2020 1.954 -0.011 -0.5597964376590331 02/Jun/2020 1.965 -0.005 -0.25380710659898476 01/Jun/2020 1.97 0.001 0.05078720162519045 29/May/2020 1.969 0.001 0.0508130081300813 28/May/2020 1.968 0.005 0.2547121752419766 27/May/2020 1.963 -0.008 -0.4058853373921867 26/May/2020 1.971 -0.005 -0.25303643724696356 22/May/2020 1.976 0.003 0.15205271160669032 21/May/2020 1.973 0.008 0.4071246819338422 20/May/2020 1.965 0.016 0.8209338122113905 19/May/2020 1.949 -0.015 -0.7637474541751528 18/May/2020 1.964 -0.006 -0.30456852791878175 15/May/2020 1.97 -0.001 -0.050735667174023336 14/May/2020 1.971 -0.001 -0.05070993914807302 13/May/2020 1.972 0.009 0.45848191543555783 12/May/2020 1.963 -0.006 -0.3047232097511427 11/May/2020 1.969 0.003 0.1525940996948118 07/May/2020 1.966 -0.006 -0.30425963488843816 06/May/2020 1.972 -0.002 -0.10131712259371833 05/May/2020 1.974 0.007 0.35587188612099646 01/May/2020 1.967 -0.001 -0.0508130081300813 30/Apr/2020 1.968 0.005 0.2547121752419766 29/Apr/2020 1.963 0.004 0.20418580908626852 28/Apr/2020 1.959 0.001 0.05107252298263534 27/Apr/2020 1.958 -0.005 -0.2547121752419766 24/Apr/2020 1.963 0.002 0.10198878123406425 23/Apr/2020 1.961 0.004 0.20439448134900357 22/Apr/2020 1.957 0.005 0.25614754098360654 21/Apr/2020 1.952 0.007 0.35989717223650386 20/Apr/2020 1.945 -0.006 -0.30753459764223473 17/Apr/2020 1.951 0.002 0.10261672652642381 16/Apr/2020 1.949 0 0 15/Apr/2020 1.949 -0.005 -0.25588536335721596 14/Apr/2020 1.954 0.008 0.41109969167523125 09/Apr/2020 1.946 0.022 1.1434511434511434 08/Apr/2020 1.924 0.001 0.052002080083203325 07/Apr/2020 1.923 -0.001 -0.05197505197505198 06/Apr/2020 1.924 -0.006 -0.31088082901554404 03/Apr/2020 1.93 -0.004 -0.20682523267838676 02/Apr/2020 1.934 -0.007 -0.36063884595569295 01/Apr/2020 1.941 0.016 0.8311688311688312 31/Mar/2020 1.925 -0.02 -1.0282776349614395 30/Mar/2020 1.945 0.019 0.9865005192107996 27/Mar/2020 1.926 0.002 0.10395010395010396 26/Mar/2020 1.924 0.003 0.15616866215512754 25/Mar/2020 1.921 -0.011 -0.5693581780538303 24/Mar/2020 1.932 0.015 0.7824726134585289 23/Mar/2020 1.917 0.027 1.4285714285714286 20/Mar/2020 1.89 0.102 5.704697986577181 19/Mar/2020 1.788 -0.055 -2.984264785675529 18/Mar/2020 1.843 -0.032 -1.7066666666666668 17/Mar/2020 1.875 -0.037 -1.9351464435146444 16/Mar/2020 1.912 0.002 0.10471204188481675 13/Mar/2020 1.91 -0.057 -2.8978139298423997 12/Mar/2020 1.967 0.019 0.9753593429158111 11/Mar/2020 1.948 -0.006 -0.3070624360286592 10/Mar/2020 1.954 -0.062 -3.0753968253968256 09/Mar/2020 2.016 0.078 4.024767801857585 06/Mar/2020 1.938 0.04 2.107481559536354 05/Mar/2020 1.898 -0.001 -0.0526592943654555 04/Mar/2020 1.899 0.01 0.5293806246691372 03/Mar/2020 1.889 -0.006 -0.316622691292876 02/Mar/2020 1.895 0.003 0.15856236786469344 28/Feb/2020 1.892 0.008 0.42462845010615713 27/Feb/2020 1.884 0 0 26/Feb/2020 1.884 0.007 0.37293553542887586 25/Feb/2020 1.877 -0.005 -0.26567481402763016 24/Feb/2020 1.882 0.021 1.1284255776464267 21/Feb/2020 1.861 0.003 0.16146393972012918 20/Feb/2020 1.858 0.006 0.32397408207343414 19/Feb/2020 1.852 0.003 0.16224986479177933 18/Feb/2020 1.849 0.001 0.05411255411255411 17/Feb/2020 1.848 -0.002 -0.10810810810810811 14/Feb/2020 1.85 -0.003 -0.16189962223421478 13/Feb/2020 1.853 -0.004 -0.2154011847065159 12/Feb/2020 1.857 0.004 0.21586616297895306 11/Feb/2020 1.853 -0.001 -0.05393743257820928 10/Feb/2020 1.854 0.002 0.1079913606911447 07/Feb/2020 1.852 0.005 0.2707092582566324 06/Feb/2020 1.847 0 0 05/Feb/2020 1.847 -0.009 -0.4849137931034483 04/Feb/2020 1.856 -0.008 -0.4291845493562232 03/Feb/2020 1.864 -0.002 -0.10718113612004287 31/Jan/2020 1.866 -0.003 -0.16051364365971107 30/Jan/2020 1.869 0.007 0.37593984962406013 29/Jan/2020 1.862 -0.007 -0.37453183520599254 28/Jan/2020 1.869 0.003 0.1607717041800643 27/Jan/2020 1.866 0.014 0.755939524838013 24/Jan/2020 1.852 0.007 0.3794037940379404 23/Jan/2020 1.845 0.006 0.3262642740619902 22/Jan/2020 1.839 0.006 0.32733224222585927 21/Jan/2020 1.833 -0.001 -0.05452562704471101 20/Jan/2020 1.834 -0.006 -0.32608695652173914 17/Jan/2020 1.84 0 0 16/Jan/2020 1.84 0.003 0.1633097441480675 15/Jan/2020 1.837 0.019 1.045104510451045 14/Jan/2020 1.818 0 0 13/Jan/2020 1.818 0.009 0.4975124378109453 10/Jan/2020 1.809 -0.001 -0.055248618784530384 09/Jan/2020 1.81 -0.006 -0.3303964757709251 08/Jan/2020 1.816 -0.004 -0.21978021978021978 07/Jan/2020 1.82 -0.002 -0.10976948408342481 06/Jan/2020 1.822 -0.004 -0.21905805038335158 03/Jan/2020 1.826 0.027 1.500833796553641 02/Jan/2020 1.799 0.002 0.11129660545353366 31/Dec/2019 1.797 -0.005 -0.27746947835738067 30/Dec/2019 1.802 -0.013 -0.7162534435261708 27/Dec/2019 1.815 0.002 0.11031439602868175 24/Dec/2019 1.813 -0.002 -0.11019283746556474 23/Dec/2019 1.815 0.009 0.4983388704318937 20/Dec/2019 1.806 -0.003 -0.16583747927031509 19/Dec/2019 1.809 -0.006 -0.3305785123966942 18/Dec/2019 1.815 0.005 0.27624309392265195 17/Dec/2019 1.81 -0.005 -0.27548209366391185 16/Dec/2019 1.815 0.018 1.001669449081803 13/Dec/2019 1.797 -0.017 -0.9371554575523704 12/Dec/2019 1.814 0.003 0.16565433462175594 11/Dec/2019 1.811 0.001 0.055248618784530384 10/Dec/2019 1.81 -0.005 -0.27548209366391185 09/Dec/2019 1.815 0.003 0.16556291390728478 06/Dec/2019 1.812 0.002 0.11049723756906077 05/Dec/2019 1.81 -0.012 -0.6586169045005489 04/Dec/2019 1.822 0.006 0.3303964757709251 03/Dec/2019 1.816 -0.002 -0.11001100110011001 02/Dec/2019 1.818 -0.012 -0.6557377049180327 29/Nov/2019 1.83 0.005 0.273972602739726 28/Nov/2019 1.825 -0.001 -0.054764512595837894 27/Nov/2019 1.826 0.001 0.0547945205479452 26/Nov/2019 1.825 0.012 0.6618863761720905 25/Nov/2019 1.813 -0.003 -0.16519823788546256 22/Nov/2019 1.816 0.009 0.49806308799114557 21/Nov/2019 1.807 -0.013 -0.7142857142857143 20/Nov/2019 1.82 0.01 0.5524861878453039 19/Nov/2019 1.81 0 0 18/Nov/2019 1.81 -0.005 -0.27548209366391185 15/Nov/2019 1.815 0.003 0.16556291390728478 14/Nov/2019 1.812 0 0 13/Nov/2019 1.812 0.014 0.778642936596218 12/Nov/2019 1.798 -0.01 -0.5530973451327433 11/Nov/2019 1.808 0.002 0.11074197120708748 08/Nov/2019 1.806 -0.008 -0.4410143329658214 07/Nov/2019 1.814 0.003 0.16565433462175594 06/Nov/2019 1.811 -0.008 -0.439802089059923 05/Nov/2019 1.819 -0.009 -0.4923413566739606 04/Nov/2019 1.828 -0.011 -0.5981511691136487 01/Nov/2019 1.839 0.002 0.10887316276537834 31/Oct/2019 1.837 0.013 0.7127192982456141 30/Oct/2019 1.824 0.005 0.2748763056624519 29/Oct/2019 1.819 -0.014 -0.7637752318603382 28/Oct/2019 1.833 -0.004 -0.21774632553075668 25/Oct/2019 1.837 0.007 0.3825136612021858 24/Oct/2019 1.83 0.006 0.32894736842105265 23/Oct/2019 1.824 0.007 0.3852504127682994 22/Oct/2019 1.817 0.005 0.27593818984547464 21/Oct/2019 1.812 -0.009 -0.4942339373970346 18/Oct/2019 1.821 0.001 0.054945054945054944 17/Oct/2019 1.82 -0.021 -1.1406844106463878 16/Oct/2019 1.841 -0.004 -0.21680216802168023 15/Oct/2019 1.845 0.001 0.05422993492407809 14/Oct/2019 1.844 0.004 0.21739130434782608 11/Oct/2019 1.84 -0.03 -1.6042780748663101 10/Oct/2019 1.87 -0.012 -0.6376195536663124 09/Oct/2019 1.882 -0.006 -0.3177966101694915 08/Oct/2019 1.888 0.005 0.2655337227827934 07/Oct/2019 1.883 -0.001 -0.05307855626326964 04/Oct/2019 1.884 0.003 0.1594896331738437 03/Oct/2019 1.881 0.006 0.32 02/Oct/2019 1.875 0.015 0.8064516129032258 01/Oct/2019 1.86 -0.014 -0.7470651013874067 30/Sept/2019 1.874 -0.003 -0.15982951518380395 27/Sept/2019 1.877 0.002 0.10666666666666667 26/Sept/2019 1.875 -0.003 -0.1597444089456869 25/Sept/2019 1.878 0.005 0.2669514148424987 24/Sept/2019 1.873 0.004 0.21401819154628143 23/Sept/2019 1.869 0.015 0.8090614886731392 20/Sept/2019 1.854 0 0 19/Sept/2019 1.854 0.01 0.5422993492407809 18/Sept/2019 1.844 0.002 0.10857763300760044 17/Sept/2019 1.842 0.015 0.8210180623973727 16/Sept/2019 1.827 0.002 0.1095890410958904 13/Sept/2019 1.825 -0.017 -0.9229098805646037 12/Sept/2019 1.842 0.009 0.4909983633387889 11/Sept/2019 1.833 -0.007 -0.3804347826086957 10/Sept/2019 1.84 -0.016 -0.8620689655172413 09/Sept/2019 1.856 0.006 0.32432432432432434 06/Sept/2019 1.85 0 0 05/Sept/2019 1.85 -0.023 -1.2279765082754939 04/Sept/2019 1.873 -0.022 -1.1609498680738786 03/Sept/2019 1.895 0.017 0.9052183173588925 02/Sept/2019 1.878 0.003 0.16 30/Aug/2019 1.875 0.002 0.10678056593699947 29/Aug/2019 1.873 0.006 0.32137118371719336 28/Aug/2019 1.867 0.017 0.918918918918919 27/Aug/2019 1.85 0.013 0.7076755579749592 23/Aug/2019 1.837 -0.018 -0.9703504043126685 22/Aug/2019 1.855 -0.002 -0.10770059235325795 21/Aug/2019 1.857 -0.006 -0.322061191626409 20/Aug/2019 1.863 0.014 0.7571660356949702 19/Aug/2019 1.849 -0.019 -1.0171306209850106 16/Aug/2019 1.868 0 0 15/Aug/2019 1.868 0.016 0.8639308855291576 14/Aug/2019 1.852 0.012 0.6521739130434783 13/Aug/2019 1.84 0.007 0.3818876159301691 12/Aug/2019 1.833 -0.007 -0.3804347826086957 09/Aug/2019 1.84 0.006 0.3271537622682661 08/Aug/2019 1.834 -0.018 -0.9719222462203023 07/Aug/2019 1.852 0.021 1.1469142545057345 06/Aug/2019 1.831 0.003 0.16411378555798686 05/Aug/2019 1.828 0.009 0.4947773501924134 02/Aug/2019 1.819 0.012 0.6640841173215274 01/Aug/2019 1.807 0.014 0.7808142777467931 31/Jul/2019 1.793 -0.003 -0.16703786191536749 30/Jul/2019 1.796 -0.003 -0.16675931072818231 29/Jul/2019 1.799 0.003 0.16703786191536749 26/Jul/2019 1.796 -0.005 -0.277623542476402 25/Jul/2019 1.801 0.001 0.05555555555555555 24/Jul/2019 1.8 0 0 23/Jul/2019 1.8 0.004 0.22271714922049 22/Jul/2019 1.796 0.008 0.44742729306487694 19/Jul/2019 1.788 -0.003 -0.16750418760469013 18/Jul/2019 1.791 0.006 0.33613445378151263 17/Jul/2019 1.785 0.001 0.05605381165919283 16/Jul/2019 1.784 0.005 0.2810567734682406 15/Jul/2019 1.779 0.004 0.22535211267605634 12/Jul/2019 1.775 -0.006 -0.3368893879842785 11/Jul/2019 1.781 -0.002 -0.11217049915872125 10/Jul/2019 1.783 -0.009 -0.5022321428571429 09/Jul/2019 1.792 -0.003 -0.1671309192200557 08/Jul/2019 1.795 -0.002 -0.11129660545353366 05/Jul/2019 1.797 -0.006 -0.33277870216306155 04/Jul/2019 1.803 0.002 0.1110494169905608 03/Jul/2019 1.801 0.017 0.952914798206278 02/Jul/2019 1.784 0.012 0.6772009029345373 01/Jul/2019 1.772 0.002 0.11299435028248588 28/Jun/2019 1.77 0.001 0.05652911249293386 27/Jun/2019 1.769 -0.007 -0.39414414414414417 26/Jun/2019 1.776 0.001 0.056338028169014086 25/Jun/2019 1.775 -0.004 -0.22484541877459246 24/Jun/2019 1.779 0.003 0.16891891891891891 21/Jun/2019 1.776 -0.002 -0.1124859392575928 20/Jun/2019 1.778 0.007 0.3952569169960474 19/Jun/2019 1.771 -0.007 -0.3937007874015748 18/Jun/2019 1.778 0.007 0.3952569169960474 17/Jun/2019 1.771 -0.007 -0.3937007874015748 14/Jun/2019 1.778 0.005 0.2820078962210942 13/Jun/2019 1.773 0.001 0.056433408577878104 12/Jun/2019 1.772 0.001 0.05646527385657821 11/Jun/2019 1.771 -0.006 -0.3376477208778841 10/Jun/2019 1.777 0.003 0.16910935738444194 07/Jun/2019 1.774 0.002 0.11286681715575621 06/Jun/2019 1.772 0.003 0.1695873374788016 05/Jun/2019 1.769 -0.001 -0.05649717514124294 04/Jun/2019 1.77 0 0 03/Jun/2019 1.77 0.002 0.11312217194570136 31/May/2019 1.768 0.009 0.511654349061967 30/May/2019 1.759 0.001 0.05688282138794084 29/May/2019 1.758 0 0 28/May/2019 1.758 0.007 0.3997715591090805 24/May/2019 1.751 0.003 0.17162471395881007 23/May/2019 1.748 0.008 0.45977011494252873 22/May/2019 1.74 0.006 0.3460207612456747 21/May/2019 1.734 -0.004 -0.23014959723820483 20/May/2019 1.738 -0.002 -0.11494252873563218 17/May/2019 1.74 0.003 0.17271157167530224 16/May/2019 1.737 0 0 15/May/2019 1.737 0.01 0.5790387955993052 14/May/2019 1.727 0.003 0.1740139211136891 13/May/2019 1.724 0 0 10/May/2019 1.724 0 0 09/May/2019 1.724 -0.005 -0.2891844997108155 08/May/2019 1.729 0.012 0.6988934187536401 07/May/2019 1.717 0.003 0.1750291715285881 03/May/2019 1.714 -0.006 -0.3488372093023256 02/May/2019 1.72 -0.001 -0.05810575246949448 01/May/2019 1.721 0.006 0.3498542274052478 30/Apr/2019 1.715 -0.005 -0.29069767441860467 29/Apr/2019 1.72 0 0 26/Apr/2019 1.72 0 0 25/Apr/2019 1.72 0.006 0.3500583430571762 24/Apr/2019 1.714 0.005 0.29256875365710944 23/Apr/2019 1.709 -0.002 -0.11689070718877849 18/Apr/2019 1.711 0.003 0.1756440281030445 17/Apr/2019 1.708 -0.004 -0.2336448598130841 16/Apr/2019 1.712 0.002 0.11695906432748537 15/Apr/2019 1.71 -0.006 -0.34965034965034963 12/Apr/2019 1.716 -0.013 -0.7518796992481203 11/Apr/2019 1.729 0.003 0.17381228273464658 10/Apr/2019 1.726 0 0 09/Apr/2019 1.726 0 0 08/Apr/2019 1.726 0.005 0.2905287623474724 05/Apr/2019 1.721 -0.012 -0.6924408540103866 04/Apr/2019 1.733 -0.002 -0.11527377521613832 03/Apr/2019 1.735 -0.009 -0.5160550458715596 02/Apr/2019 1.744 0.001 0.05737234652897304 01/Apr/2019 1.743 -0.001 -0.05733944954128441 29/Mar/2019 1.744 -0.007 -0.3997715591090805 28/Mar/2019 1.751 0.002 0.11435105774728416 27/Mar/2019 1.749 -0.001 -0.05714285714285714 26/Mar/2019 1.75 0 0 25/Mar/2019 1.75 0.003 0.17172295363480253 22/Mar/2019 1.747 0.008 0.46003450258769407 21/Mar/2019 1.739 0.018 1.0459035444509006 20/Mar/2019 1.721 0.007 0.40840140023337224 19/Mar/2019 1.714 0.004 0.23391812865497075 18/Mar/2019 1.71 0.002 0.117096018735363 15/Mar/2019 1.708 0.004 0.2347417840375587 14/Mar/2019 1.704 -0.007 -0.4091174751607247 13/Mar/2019 1.711 -0.003 -0.1750291715285881 12/Mar/2019 1.714 -0.001 -0.05830903790087463 11/Mar/2019 1.715 0.001 0.058343057176196034 08/Mar/2019 1.714 0.002 0.11682242990654206 07/Mar/2019 1.712 0.01 0.5875440658049353 06/Mar/2019 1.702 0.003 0.17657445556209536 05/Mar/2019 1.699 0.006 0.3544004725339634 04/Mar/2019 1.693 0 0 01/Mar/2019 1.693 -0.001 -0.0590318772136954 28/Feb/2019 1.694 -0.012 -0.7033997655334114 27/Feb/2019 1.706 0 0 26/Feb/2019 1.706 -0.006 -0.35046728971962615 25/Feb/2019 1.712 -0.004 -0.2331002331002331 22/Feb/2019 1.716 0.006 0.3508771929824561 21/Feb/2019 1.71 -0.004 -0.23337222870478413 20/Feb/2019 1.714 -0.003 -0.17472335468841002 19/Feb/2019 1.717 0.002 0.11661807580174927 18/Feb/2019 1.715 -0.003 -0.17462165308498254 15/Feb/2019 1.718 0.002 0.11655011655011654 14/Feb/2019 1.716 0.004 0.2336448598130841 13/Feb/2019 1.712 -0.001 -0.05837711617046118 12/Feb/2019 1.713 -0.004 -0.23296447291788003 11/Feb/2019 1.717 0.003 0.1750291715285881 08/Feb/2019 1.714 0 0 07/Feb/2019 1.714 0.006 0.351288056206089 06/Feb/2019 1.708 0.008 0.47058823529411764 05/Feb/2019 1.7 -0.002 -0.11750881316098707 04/Feb/2019 1.702 -0.004 -0.23446658851113716 01/Feb/2019 1.706 0.001 0.05865102639296188 31/Jan/2019 1.705 0.001 0.05868544600938967 30/Jan/2019 1.704 0.002 0.11750881316098707 29/Jan/2019 1.702 0.011 0.6505026611472502 28/Jan/2019 1.691 -0.008 -0.47086521483225424 25/Jan/2019 1.699 0.002 0.11785503830288745 24/Jan/2019 1.697 0.012 0.712166172106825 23/Jan/2019 1.685 -0.002 -0.11855364552459988 22/Jan/2019 1.687 -0.001 -0.05924170616113744 21/Jan/2019 1.688 0.006 0.356718192627824 18/Jan/2019 1.682 -0.009 -0.5322294500295683 17/Jan/2019 1.691 0.006 0.3560830860534125 16/Jan/2019 1.685 -0.008 -0.47253396337861786 15/Jan/2019 1.693 0.001 0.0591016548463357 14/Jan/2019 1.692 0.003 0.17761989342806395 11/Jan/2019 1.689 -0.006 -0.35398230088495575 10/Jan/2019 1.695 0.004 0.23654642223536368 09/Jan/2019 1.691 -0.003 -0.1770956316410862 08/Jan/2019 1.694 -0.002 -0.1179245283018868 07/Jan/2019 1.696 -0.001 -0.05892751915144372 04/Jan/2019 1.697 0.001 0.0589622641509434 03/Jan/2019 1.696 -0.004 -0.23529411764705882 02/Jan/2019 1.7 0.013 0.7705986959098993 31/Dec/2018 1.687 -0.004 -0.23654642223536368 28/Dec/2018 1.691 0 0 27/Dec/2018 1.691 -0.002 -0.11813349084465447 24/Dec/2018 1.693 0.006 0.35566093657379966 21/Dec/2018 1.687 -0.004 -0.23654642223536368 20/Dec/2018 1.691 -0.003 -0.1770956316410862 19/Dec/2018 1.694 -0.002 -0.1179245283018868 18/Dec/2018 1.696 0.006 0.35502958579881655 17/Dec/2018 1.69 0.003 0.17783046828689983 14/Dec/2018 1.687 -0.008 -0.471976401179941 13/Dec/2018 1.695 -0.006 -0.3527336860670194 12/Dec/2018 1.701 -0.002 -0.11743981209630065 11/Dec/2018 1.703 0.003 0.17647058823529413 10/Dec/2018 1.7 0.012 0.7109004739336493 07/Dec/2018 1.688 0.005 0.29708853238265004 06/Dec/2018 1.683 0.009 0.5376344086021505 05/Dec/2018 1.674 0.005 0.2995805871779509 04/Dec/2018 1.669 0.017 1.0290556900726393 03/Dec/2018 1.652 -0.004 -0.24154589371980675 30/Nov/2018 1.656 -0.005 -0.30102347983142685 29/Nov/2018 1.661 0.005 0.30193236714975846 28/Nov/2018 1.656 -0.005 -0.30102347983142685 27/Nov/2018 1.661 -0.002 -0.12026458208057728 26/Nov/2018 1.663 -0.004 -0.23995200959808038 23/Nov/2018 1.667 0.005 0.3008423586040915 22/Nov/2018 1.662 0 0 21/Nov/2018 1.662 -0.001 -0.06013229104028864 20/Nov/2018 1.663 -0.003 -0.18007202881152462 19/Nov/2018 1.666 0.006 0.3614457831325301 16/Nov/2018 1.66 0 0 15/Nov/2018 1.66 0.004 0.24154589371980675 14/Nov/2018 1.656 -0.005 -0.30102347983142685 13/Nov/2018 1.661 -0.007 -0.4196642685851319 12/Nov/2018 1.668 0.014 0.8464328899637243 09/Nov/2018 1.654 0.002 0.12106537530266344 08/Nov/2018 1.652 -0.002 -0.12091898428053205 07/Nov/2018 1.654 -0.007 -0.4214328717639976 06/Nov/2018 1.661 0 0 05/Nov/2018 1.661 -0.006 -0.3599280143971206 02/Nov/2018 1.667 0.001 0.060024009603841535 01/Nov/2018 1.666 -0.008 -0.4778972520908005 31/Oct/2018 1.674 -0.001 -0.05970149253731343 30/Oct/2018 1.675 0.002 0.1195457262402869 29/Oct/2018 1.673 -0.002 -0.11940298507462686 26/Oct/2018 1.675 0.007 0.4196642685851319 25/Oct/2018 1.668 0.001 0.059988002399520096 24/Oct/2018 1.667 0.006 0.3612281757977122 23/Oct/2018 1.661 0.009 0.5447941888619855 22/Oct/2018 1.652 -0.004 -0.24154589371980675 19/Oct/2018 1.656 0.006 0.36363636363636365 18/Oct/2018 1.65 0.001 0.06064281382656155 17/Oct/2018 1.649 0.008 0.4875076173065204 16/Oct/2018 1.641 0 0 15/Oct/2018 1.641 0.005 0.3056234718826406 12/Oct/2018 1.636 0.005 0.30656039239730226 11/Oct/2018 1.631 0.002 0.12277470841006753 10/Oct/2018 1.629 -0.006 -0.3669724770642202 09/Oct/2018 1.635 -0.004 -0.24405125076266015 08/Oct/2018 1.639 -0.002 -0.1218769043266301 05/Oct/2018 1.641 -0.004 -0.24316109422492402 04/Oct/2018 1.645 -0.016 -0.963275135460566 03/Oct/2018 1.661 0.003 0.18094089264173704 02/Oct/2018 1.658 0.005 0.3024803387779794 01/Oct/2018 1.653 -0.007 -0.42168674698795183 28/Sept/2018 1.66 0.003 0.18105009052504525 27/Sept/2018 1.657 0.007 0.42424242424242425 26/Sept/2018 1.65 0.005 0.303951367781155 25/Sept/2018 1.645 -0.012 -0.724200362100181 24/Sept/2018 1.657 0.001 0.06038647342995169 21/Sept/2018 1.656 0.004 0.24213075060532688 20/Sept/2018 1.652 0 0 19/Sept/2018 1.652 -0.011 -0.6614552014431749 18/Sept/2018 1.663 0 0 17/Sept/2018 1.663 0 0 14/Sept/2018 1.663 -0.006 -0.35949670461354105 13/Sept/2018 1.669 -0.001 -0.059880239520958084 12/Sept/2018 1.67 0.001 0.05991611743559017 11/Sept/2018 1.669 -0.006 -0.3582089552238806 10/Sept/2018 1.675 -0.003 -0.17878426698450536 07/Sept/2018 1.678 0.002 0.11933174224343675 06/Sept/2018 1.676 -0.003 -0.1786777843954735 05/Sept/2018 1.679 -0.007 -0.4151838671411625 04/Sept/2018 1.686 0.002 0.1187648456057007 03/Sept/2018 1.684 0.004 0.23809523809523808 31/Aug/2018 1.68 0.005 0.29850746268656714 30/Aug/2018 1.675 -0.004 -0.23823704586063132 29/Aug/2018 1.679 -0.002 -0.1189767995240928 28/Aug/2018 1.681 -0.004 -0.23738872403560832 24/Aug/2018 1.685 0 0 23/Aug/2018 1.685 -0.002 -0.11855364552459988 22/Aug/2018 1.687 -0.002 -0.11841326228537596 21/Aug/2018 1.689 -0.002 -0.11827321111768184 20/Aug/2018 1.691 -0.006 -0.3535651149086623 17/Aug/2018 1.697 0.004 0.23626698168930893 16/Aug/2018 1.693 0 0 15/Aug/2018 1.693 0.004 0.23682652457075193 14/Aug/2018 1.689 -0.004 -0.23626698168930893 13/Aug/2018 1.693 0.004 0.23682652457075193 10/Aug/2018 1.689 0.007 0.4161712247324614 09/Aug/2018 1.682 -0.002 -0.1187648456057007 08/Aug/2018 1.684 -0.002 -0.11862396204033215 07/Aug/2018 1.686 0.002 0.1187648456057007 06/Aug/2018 1.684 0.009 0.5373134328358209 03/Aug/2018 1.675 0.001 0.05973715651135006 02/Aug/2018 1.674 -0.003 -0.17889087656529518 01/Aug/2018 1.677 -0.001 -0.05959475566150179 31/Jul/2018 1.678 -0.003 -0.17846519928613921 30/Jul/2018 1.681 -0.006 -0.35566093657379966 27/Jul/2018 1.687 -0.003 -0.17751479289940827 26/Jul/2018 1.69 -0.002 -0.1182033096926714 25/Jul/2018 1.692 0 0 24/Jul/2018 1.692 -0.005 -0.2946375957572186 23/Jul/2018 1.697 -0.004 -0.23515579071134626 20/Jul/2018 1.701 0.005 0.294811320754717 19/Jul/2018 1.696 0.001 0.058997050147492625 18/Jul/2018 1.695 0.008 0.4742145820983995 17/Jul/2018 1.687 -0.001 -0.05924170616113744 16/Jul/2018 1.688 -0.004 -0.2364066193853428 13/Jul/2018 1.692 0.004 0.23696682464454977 12/Jul/2018 1.688 0 0 11/Jul/2018 1.688 0 0 10/Jul/2018 1.688 0.003 0.17804154302670624 09/Jul/2018 1.685 -0.006 -0.35481963335304556 06/Jul/2018 1.691 0.005 0.29655990510083036 05/Jul/2018 1.686 -0.002 -0.11848341232227488 04/Jul/2018 1.688 0.002 0.11862396204033215 03/Jul/2018 1.686 -0.001 -0.05927682276229994 02/Jul/2018 1.687 -0.002 -0.11841326228537596 29/Jun/2018 1.689 -0.001 -0.05917159763313609 28/Jun/2018 1.69 0.002 0.11848341232227488 27/Jun/2018 1.688 0.007 0.4164187983343248 26/Jun/2018 1.681 0.001 0.05952380952380952 25/Jun/2018 1.68 0.002 0.11918951132300358 22/Jun/2018 1.678 0.003 0.1791044776119403 21/Jun/2018 1.675 -0.009 -0.5344418052256532 20/Jun/2018 1.684 0 0 19/Jun/2018 1.684 0.003 0.17846519928613921 18/Jun/2018 1.681 0.003 0.17878426698450536 15/Jun/2018 1.678 0.004 0.23894862604540024 14/Jun/2018 1.674 0.003 0.17953321364452424 13/Jun/2018 1.671 0.011 0.6626506024096386 12/Jun/2018 1.66 -0.004 -0.2403846153846154 11/Jun/2018 1.664 -0.006 -0.3592814371257485 08/Jun/2018 1.67 0.006 0.3605769230769231 07/Jun/2018 1.664 -0.011 -0.6567164179104478 06/Jun/2018 1.675 -0.009 -0.5344418052256532 05/Jun/2018 1.684 0 0 04/Jun/2018 1.684 -0.002 -0.11862396204033215 01/Jun/2018 1.686 -0.005 -0.29568302779420463 31/May/2018 1.691 0.001 0.05917159763313609 30/May/2018 1.69 -0.007 -0.41249263406010606 29/May/2018 1.697 0.025 1.4952153110047848 25/May/2018 1.672 0.011 0.6622516556291391 24/May/2018 1.661 0.002 0.12055455093429777 23/May/2018 1.659 0.008 0.48455481526347666 22/May/2018 1.651 -0.005 -0.30193236714975846 21/May/2018 1.656 0.007 0.42449969678593086 18/May/2018 1.649 -0.003 -0.18159806295399517 17/May/2018 1.652 -0.004 -0.24154589371980675 16/May/2018 1.656 0 0 15/May/2018 1.656 0 0 14/May/2018 1.656 -0.005 -0.30102347983142685 11/May/2018 1.661 -0.001 -0.06016847172081829 10/May/2018 1.662 0.006 0.36231884057971014 09/May/2018 1.656 -0.011 -0.6598680263947211 08/May/2018 1.667 -0.004 -0.23937761819269898 04/May/2018 1.671 0.007 0.4206730769230769 03/May/2018 1.664 0.004 0.24096385542168675 02/May/2018 1.66 -0.008 -0.47961630695443647 01/May/2018 1.668 0.004 0.2403846153846154 30/Apr/2018 1.664 0.003 0.1806140878988561 27/Apr/2018 1.661 0.009 0.5447941888619855 26/Apr/2018 1.652 0.007 0.425531914893617 25/Apr/2018 1.645 -0.003 -0.1820388349514563 24/Apr/2018 1.648 -0.003 -0.18170805572380375 23/Apr/2018 1.651 -0.003 -0.18137847642079807 20/Apr/2018 1.654 -0.004 -0.24125452352231605 19/Apr/2018 1.658 -0.008 -0.4801920768307323 18/Apr/2018 1.666 0.006 0.3614457831325301 17/Apr/2018 1.66 -0.001 -0.060204695966285374 16/Apr/2018 1.661 -0.003 -0.18028846153846154 13/Apr/2018 1.664 -0.007 -0.4189108318372232 12/Apr/2018 1.671 -0.002 -0.1195457262402869 11/Apr/2018 1.673 0.004 0.2396644697423607 10/Apr/2018 1.669 -0.003 -0.17942583732057416 09/Apr/2018 1.672 0.003 0.17974835230677053 06/Apr/2018 1.669 -0.001 -0.059880239520958084 05/Apr/2018 1.67 -0.012 -0.713436385255648 04/Apr/2018 1.682 -0.003 -0.17804154302670624 03/Apr/2018 1.685 0.003 0.178359096313912 29/Mar/2018 1.682 0.001 0.0594883997620464 28/Mar/2018 1.681 0.005 0.29832935560859186 27/Mar/2018 1.676 0.005 0.2992220227408737 26/Mar/2018 1.671 0.001 0.059880239520958084 23/Mar/2018 1.67 0.003 0.1799640071985603 22/Mar/2018 1.667 0.007 0.42168674698795183 21/Mar/2018 1.66 -0.011 -0.6582884500299222 20/Mar/2018 1.671 0.01 0.6020469596628537 19/Mar/2018 1.661 -0.008 -0.4793289394847214 16/Mar/2018 1.669 0.002 0.11997600479904019 15/Mar/2018 1.667 0.011 0.6642512077294686 14/Mar/2018 1.656 0.005 0.30284675953967294 13/Mar/2018 1.651 0.001 0.06060606060606061 12/Mar/2018 1.65 0.001 0.06064281382656155 09/Mar/2018 1.649 -0.001 -0.06060606060606061 08/Mar/2018 1.65 -0.001 -0.06056935190793458 07/Mar/2018 1.651 0.011 0.6707317073170732 06/Mar/2018 1.64 -0.015 -0.9063444108761329 05/Mar/2018 1.655 -0.004 -0.24110910186859555 02/Mar/2018 1.659 0 0 01/Mar/2018 1.659 0.011 0.6674757281553398 28/Feb/2018 1.648 0 0 27/Feb/2018 1.648 0 0 26/Feb/2018 1.648 0.002 0.12150668286755771 23/Feb/2018 1.646 0.004 0.243605359317905 22/Feb/2018 1.642 -0.002 -0.12165450121654502 21/Feb/2018 1.644 0.008 0.4889975550122249 20/Feb/2018 1.636 -0.001 -0.06108735491753207 19/Feb/2018 1.637 0.004 0.2449479485609308 16/Feb/2018 1.633 0.013 0.8024691358024691 15/Feb/2018 1.62 -0.014 -0.8567931456548348 14/Feb/2018 1.634 -0.001 -0.06116207951070336 13/Feb/2018 1.635 0 0 12/Feb/2018 1.635 -0.007 -0.42630937880633374 09/Feb/2018 1.642 0.009 0.5511328842620943 08/Feb/2018 1.633 -0.009 -0.5481120584652862 07/Feb/2018 1.642 -0.009 -0.5451241671714112 06/Feb/2018 1.651 0.011 0.6707317073170732 05/Feb/2018 1.64 0.001 0.06101281269066504 02/Feb/2018 1.639 -0.002 -0.1218769043266301 01/Feb/2018 1.641 -0.011 -0.6658595641646489 31/Jan/2018 1.652 -0.002 -0.12091898428053205 30/Jan/2018 1.654 0 0 29/Jan/2018 1.654 -0.003 -0.18105009052504525 26/Jan/2018 1.657 0.002 0.12084592145015106 25/Jan/2018 1.655 -0.003 -0.18094089264173704 24/Jan/2018 1.658 -0.006 -0.3605769230769231 23/Jan/2018 1.664 0.003 0.1806140878988561 22/Jan/2018 1.661 -0.002 -0.12026458208057728 19/Jan/2018 1.663 -0.003 -0.18007202881152462 18/Jan/2018 1.666 -0.005 -0.2992220227408737 17/Jan/2018 1.671 0.002 0.11983223487118035 16/Jan/2018 1.669 0.001 0.05995203836930456 15/Jan/2018 1.668 0.003 0.18018018018018017 12/Jan/2018 1.665 -0.007 -0.41866028708133973 11/Jan/2018 1.672 0.004 0.23980815347721823 10/Jan/2018 1.668 -0.008 -0.477326968973747 09/Jan/2018 1.676 -0.003 -0.1786777843954735 08/Jan/2018 1.679 0.003 0.17899761336515513 05/Jan/2018 1.676 0.002 0.11947431302270012 04/Jan/2018 1.674 0.001 0.05977286312014345 03/Jan/2018 1.673 0.004 0.2396644697423607 02/Jan/2018 1.669 -0.014 -0.8318478906714201 29/Dec/2017 1.683 0.003 0.17857142857142858 28/Dec/2017 1.68 0.006 0.35842293906810035 27/Dec/2017 1.674 0.004 0.23952095808383234 22/Dec/2017 1.67 0.005 0.3003003003003003 21/Dec/2017 1.665 -0.005 -0.2994011976047904 20/Dec/2017 1.67 -0.016 -0.9489916963226572 19/Dec/2017 1.686 -0.003 -0.17761989342806395 18/Dec/2017 1.689 0.002 0.11855364552459988 15/Dec/2017 1.687 0.011 0.6563245823389021 14/Dec/2017 1.676 0.006 0.3592814371257485 13/Dec/2017 1.67 -0.001 -0.059844404548174746 12/Dec/2017 1.671 -0.002 -0.1195457262402869 11/Dec/2017 1.673 0.016 0.9656004828002414 08/Dec/2017 1.657 -0.012 -0.7189934092270821 07/Dec/2017 1.669 -0.001 -0.059880239520958084 06/Dec/2017 1.67 0.004 0.24009603841536614 05/Dec/2017 1.666 0.001 0.06006006006006006 04/Dec/2017 1.665 0.001 0.06009615384615385 01/Dec/2017 1.664 0.012 0.7263922518159807 30/Nov/2017 1.652 -0.008 -0.4819277108433735 29/Nov/2017 1.66 -0.008 -0.47961630695443647 28/Nov/2017 1.668 -0.002 -0.11976047904191617 27/Nov/2017 1.67 0.002 0.11990407673860912 24/Nov/2017 1.668 0 0 23/Nov/2017 1.668 0.003 0.18018018018018017 22/Nov/2017 1.665 -0.005 -0.2994011976047904 21/Nov/2017 1.67 0.011 0.6630500301386377 20/Nov/2017 1.659 0.002 0.12070006035003017 17/Nov/2017 1.657 0 0 16/Nov/2017 1.657 -0.005 -0.3008423586040915 15/Nov/2017 1.662 0.008 0.4836759371221282 14/Nov/2017 1.654 -0.005 -0.3013863773357444 13/Nov/2017 1.659 0 0 10/Nov/2017 1.659 -0.009 -0.539568345323741 09/Nov/2017 1.668 -0.007 -0.417910447761194 08/Nov/2017 1.675 0.006 0.35949670461354105 07/Nov/2017 1.669 0.005 0.3004807692307692 06/Nov/2017 1.664 0.003 0.1806140878988561 03/Nov/2017 1.661 0.007 0.42321644498186217 02/Nov/2017 1.654 0.002 0.12106537530266344 01/Nov/2017 1.652 -0.002 -0.12091898428053205 31/Oct/2017 1.654 0.003 0.18170805572380375 30/Oct/2017 1.651 0.002 0.1212856276531231 27/Oct/2017 1.649 0.007 0.42630937880633374 26/Oct/2017 1.642 -0.001 -0.06086427267194157 25/Oct/2017 1.643 -0.008 -0.48455481526347666 24/Oct/2017 1.651 -0.002 -0.12099213551119177 23/Oct/2017 1.653 -0.001 -0.060459492140266025 20/Oct/2017 1.654 -0.007 -0.4214328717639976 19/Oct/2017 1.661 0.005 0.30193236714975846 18/Oct/2017 1.656 -0.004 -0.24096385542168675 17/Oct/2017 1.66 0.011 0.667070952092177 16/Oct/2017 1.649 0.006 0.36518563603164944 13/Oct/2017 1.643 -0.003 -0.1822600243013366 12/Oct/2017 1.646 0.004 0.243605359317905 11/Oct/2017 1.642 -0.001 -0.06086427267194157 10/Oct/2017 1.643 -0.001 -0.06082725060827251 09/Oct/2017 1.644 0.003 0.18281535648994515 06/Oct/2017 1.641 -0.007 -0.42475728155339804 05/Oct/2017 1.648 -0.005 -0.3024803387779794 04/Oct/2017 1.653 0.005 0.30339805825242716 03/Oct/2017 1.648 -0.004 -0.24213075060532688 02/Oct/2017 1.652 0.003 0.18192844147968465 29/Sept/2017 1.649 0.008 0.4875076173065204 28/Sept/2017 1.641 -0.003 -0.18248175182481752 27/Sept/2017 1.644 -0.01 -0.6045949214026602 26/Sept/2017 1.654 0.004 0.24242424242424243 25/Sept/2017 1.65 0.003 0.18214936247723132 22/Sept/2017 1.647 0.003 0.18248175182481752 21/Sept/2017 1.644 -0.007 -0.4239854633555421 20/Sept/2017 1.651 -0.002 -0.12099213551119177 19/Sept/2017 1.653 0.001 0.06053268765133172 18/Sept/2017 1.652 0 0 15/Sept/2017 1.652 -0.023 -1.373134328358209 14/Sept/2017 1.675 -0.004 -0.23823704586063132 13/Sept/2017 1.679 -0.009 -0.533175355450237 12/Sept/2017 1.688 -0.009 -0.5303476723629935 11/Sept/2017 1.697 -0.007 -0.4107981220657277 08/Sept/2017 1.704 0.008 0.4716981132075472 07/Sept/2017 1.696 0 0 06/Sept/2017 1.696 0.008 0.47393364928909953 05/Sept/2017 1.688 0 0 04/Sept/2017 1.688 -0.001 -0.05920663114268798 01/Sept/2017 1.689 -0.003 -0.1773049645390071 31/Aug/2017 1.692 -0.003 -0.17699115044247787 30/Aug/2017 1.695 -0.002 -0.11785503830288745 29/Aug/2017 1.697 0.011 0.6524317912218268 25/Aug/2017 1.686 -0.001 -0.05927682276229994 24/Aug/2017 1.687 0.004 0.23767082590612001 23/Aug/2017 1.683 -0.002 -0.11869436201780416 22/Aug/2017 1.685 0 0 21/Aug/2017 1.685 0.003 0.178359096313912 18/Aug/2017 1.682 0.003 0.1786777843954735 17/Aug/2017 1.679 0.003 0.17899761336515513 16/Aug/2017 1.676 -0.006 -0.356718192627824 15/Aug/2017 1.682 -0.001 -0.059417706476530004 14/Aug/2017 1.683 -0.005 -0.2962085308056872 11/Aug/2017 1.688 0.006 0.356718192627824 10/Aug/2017 1.682 0.002 0.11904761904761904 09/Aug/2017 1.68 0.005 0.29850746268656714 08/Aug/2017 1.675 0.005 0.2994011976047904 07/Aug/2017 1.67 -0.002 -0.11961722488038277 04/Aug/2017 1.672 0.006 0.36014405762304924 03/Aug/2017 1.666 0.002 0.1201923076923077 02/Aug/2017 1.664 0.001 0.06013229104028864 01/Aug/2017 1.663 -0.002 -0.12012012012012012 31/Jul/2017 1.665 0.003 0.18050541516245489 28/Jul/2017 1.662 -0.003 -0.18018018018018017 27/Jul/2017 1.665 0.004 0.2408187838651415 26/Jul/2017 1.661 -0.006 -0.3599280143971206 25/Jul/2017 1.667 -0.002 -0.11983223487118035 24/Jul/2017 1.669 0.003 0.18007202881152462 21/Jul/2017 1.666 0.002 0.1201923076923077 20/Jul/2017 1.664 0.002 0.12033694344163658 19/Jul/2017 1.662 0.002 0.12048192771084337 18/Jul/2017 1.66 0.007 0.42347247428917123 17/Jul/2017 1.653 0.001 0.06053268765133172 14/Jul/2017 1.652 -0.006 -0.3618817852834741 13/Jul/2017 1.658 0.006 0.36319612590799033 12/Jul/2017 1.652 0 0 11/Jul/2017 1.652 0.002 0.12121212121212122 10/Jul/2017 1.65 0.004 0.24301336573511542 07/Jul/2017 1.646 -0.002 -0.12135922330097088 06/Jul/2017 1.648 -0.004 -0.24213075060532688 05/Jul/2017 1.652 -0.004 -0.24154589371980675 04/Jul/2017 1.656 0.003 0.18148820326678766 03/Jul/2017 1.653 -0.005 -0.30156815440289503 30/Jun/2017 1.658 -0.006 -0.3605769230769231 29/Jun/2017 1.664 -0.011 -0.6567164179104478 28/Jun/2017 1.675 -0.014 -0.8288928359976317 27/Jun/2017 1.689 -0.004 -0.23626698168930893 26/Jun/2017 1.693 0.003 0.17751479289940827 23/Jun/2017 1.69 -0.004 -0.2361275088547816 22/Jun/2017 1.694 0.004 0.23668639053254437 21/Jun/2017 1.69 0 0 20/Jun/2017 1.69 0.001 0.05920663114268798 19/Jun/2017 1.689 0.008 0.4759071980963712 16/Jun/2017 1.681 -0.008 -0.47365304914150386 15/Jun/2017 1.689 0 0 14/Jun/2017 1.689 0.005 0.29691211401425177 13/Jun/2017 1.684 -0.009 -0.5316007088009451 12/Jun/2017 1.693 0.002 0.11827321111768184 09/Jun/2017 1.691 0.001 0.05917159763313609 08/Jun/2017 1.69 -0.005 -0.2949852507374631 07/Jun/2017 1.695 0.003 0.1773049645390071 06/Jun/2017 1.692 0.007 0.41543026706231456 05/Jun/2017 1.685 0 0 02/Jun/2017 1.685 -0.001 -0.05931198102016608 01/Jun/2017 1.686 -0.01 -0.589622641509434 31/May/2017 1.696 0.003 0.1772002362669817 30/May/2017 1.693 -0.001 -0.0590318772136954 26/May/2017 1.694 0.003 0.17740981667652278 25/May/2017 1.691 0.004 0.23710729104919975 24/May/2017 1.687 0.003 0.17814726840855108 23/May/2017 1.684 0.002 0.11890606420927467 22/May/2017 1.682 -0.001 -0.059417706476530004 19/May/2017 1.683 -0.006 -0.3552397868561279 18/May/2017 1.689 0.011 0.6555423122765197 17/May/2017 1.678 0.01 0.5995203836930456 16/May/2017 1.668 -0.006 -0.35842293906810035 15/May/2017 1.674 0.003 0.17953321364452424 12/May/2017 1.671 0.005 0.30012004801920766 11/May/2017 1.666 -0.001 -0.059988002399520096 10/May/2017 1.667 0.007 0.42168674698795183 09/May/2017 1.66 -0.011 -0.6582884500299222 08/May/2017 1.671 0 0 05/May/2017 1.671 -0.005 -0.29832935560859186 04/May/2017 1.676 -0.005 -0.297441998810232 03/May/2017 1.681 0.004 0.2385211687537269 02/May/2017 1.677 0 0 28/Apr/2017 1.677 -0.004 -0.2379535990481856 27/Apr/2017 1.681 0 0 26/Apr/2017 1.681 -0.001 -0.059453032104637336 25/Apr/2017 1.682 -0.001 -0.059417706476530004 24/Apr/2017 1.683 -0.01 -0.5906674542232723 21/Apr/2017 1.693 0.005 0.2962085308056872 20/Apr/2017 1.688 -0.005 -0.29533372711163614 19/Apr/2017 1.693 0.001 0.0591016548463357 18/Apr/2017 1.692 0 0 13/Apr/2017 1.692 0.004 0.23696682464454977 12/Apr/2017 1.688 0.004 0.2375296912114014 11/Apr/2017 1.684 0.003 0.17846519928613921 10/Apr/2017 1.681 -0.003 -0.17814726840855108 07/Apr/2017 1.684 0.004 0.23809523809523808 06/Apr/2017 1.68 -0.005 -0.29673590504451036 05/Apr/2017 1.685 -0.007 -0.41371158392434987 04/Apr/2017 1.692 0.013 0.7742703990470519 03/Apr/2017 1.679 -0.001 -0.05952380952380952 31/Mar/2017 1.68 0.003 0.17889087656529518 30/Mar/2017 1.677 0.008 0.4793289394847214 29/Mar/2017 1.669 -0.001 -0.059880239520958084 28/Mar/2017 1.67 0.001 0.05991611743559017 27/Mar/2017 1.669 0.004 0.24024024024024024 24/Mar/2017 1.665 -0.004 -0.2396644697423607 23/Mar/2017 1.669 0.005 0.3004807692307692 22/Mar/2017 1.664 0.009 0.5438066465256798 21/Mar/2017 1.655 -0.001 -0.06038647342995169 20/Mar/2017 1.656 -0.001 -0.060350030175015085 17/Mar/2017 1.657 -0.001 -0.06031363088057901 16/Mar/2017 1.658 -0.001 -0.06027727546714889 15/Mar/2017 1.659 0.003 0.18115942028985507 14/Mar/2017 1.656 -0.002 -0.12062726176115803 13/Mar/2017 1.658 0 0 10/Mar/2017 1.658 -0.005 -0.30066145520144316 09/Mar/2017 1.663 -0.001 -0.06009615384615385 08/Mar/2017 1.664 0 0 07/Mar/2017 1.664 0.003 0.1806140878988561 06/Mar/2017 1.661 -0.003 -0.18028846153846154 03/Mar/2017 1.664 -0.001 -0.06006006006006006 02/Mar/2017 1.665 -0.004 -0.2396644697423607 01/Mar/2017 1.669 0.002 0.11997600479904019 28/Feb/2017 1.667 0 0 27/Feb/2017 1.667 0.005 0.3008423586040915 24/Feb/2017 1.662 0.011 0.6662628709872804 23/Feb/2017 1.651 0 0 22/Feb/2017 1.651 0.009 0.5481120584652862 21/Feb/2017 1.642 -0.004 -0.24301336573511542 20/Feb/2017 1.646 -0.001 -0.06071645415907711 17/Feb/2017 1.647 0.009 0.5494505494505495 16/Feb/2017 1.638 0.003 0.1834862385321101 15/Feb/2017 1.635 0 0 14/Feb/2017 1.635 -0.004 -0.24405125076266015 13/Feb/2017 1.639 -0.005 -0.30413625304136255 10/Feb/2017 1.644 -0.002 -0.12150668286755771 09/Feb/2017 1.646 0.003 0.18259281801582472 08/Feb/2017 1.643 0.011 0.6740196078431373 07/Feb/2017 1.632 0.001 0.061312078479460456 06/Feb/2017 1.631 0.009 0.5548705302096177 03/Feb/2017 1.622 0.006 0.3712871287128713 02/Feb/2017 1.616 -0.005 -0.30845157310302285 01/Feb/2017 1.621 0.003 0.18541409147095178 31/Jan/2017 1.618 0.004 0.24783147459727387 30/Jan/2017 1.614 0.003 0.186219739292365 27/Jan/2017 1.611 0.001 0.062111801242236024 26/Jan/2017 1.61 -0.014 -0.8620689655172413 25/Jan/2017 1.624 -0.002 -0.12300123001230012 24/Jan/2017 1.626 0.005 0.30845157310302285 23/Jan/2017 1.621 0.002 0.12353304508956146 20/Jan/2017 1.619 -0.008 -0.49170251997541486 19/Jan/2017 1.627 -0.008 -0.4892966360856269 18/Jan/2017 1.635 -0.007 -0.42630937880633374 17/Jan/2017 1.642 0.008 0.48959608323133413 16/Jan/2017 1.634 0.002 0.12254901960784313 13/Jan/2017 1.632 -0.005 -0.30543677458766033 12/Jan/2017 1.637 0.006 0.3678724708767627 11/Jan/2017 1.631 -0.002 -0.1224739742804654 10/Jan/2017 1.633 0.002 0.12262415695892091 09/Jan/2017 1.631 -0.002 -0.1224739742804654 06/Jan/2017 1.633 0.004 0.24554941682013506 05/Jan/2017 1.629 -0.008 -0.48869883934025654 04/Jan/2017 1.637 0 0 03/Jan/2017 1.637 -0.018 -1.0876132930513596 30/Dec/2016 1.655 0.002 0.12099213551119177 29/Dec/2016 1.653 0.013 0.7926829268292683 28/Dec/2016 1.64 0.006 0.3671970624235006 23/Dec/2016 1.634 0.006 0.36855036855036855 22/Dec/2016 1.628 0.006 0.36991368680641185 21/Dec/2016 1.622 0.002 0.12345679012345678 20/Dec/2016 1.62 0.005 0.30959752321981426 19/Dec/2016 1.615 0.001 0.061957868649318466 16/Dec/2016 1.614 0.008 0.49813200498132004 15/Dec/2016 1.606 -0.015 -0.9253547193090684 14/Dec/2016 1.621 0.006 0.3715170278637771 13/Dec/2016 1.615 0.009 0.5603985056039851 12/Dec/2016 1.606 -0.009 -0.5572755417956656 09/Dec/2016 1.615 -0.007 -0.4315659679408138 08/Dec/2016 1.622 -0.002 -0.12315270935960591 07/Dec/2016 1.624 0.002 0.12330456226880394 06/Dec/2016 1.622 0.002 0.12345679012345678 05/Dec/2016 1.62 0.005 0.30959752321981426 02/Dec/2016 1.615 0.001 0.061957868649318466 01/Dec/2016 1.614 -0.015 -0.9208103130755064 30/Nov/2016 1.629 0.008 0.4935225169648365 29/Nov/2016 1.621 -0.003 -0.18472906403940886 28/Nov/2016 1.624 0.006 0.37082818294190356 25/Nov/2016 1.618 0.005 0.30998140111593303 24/Nov/2016 1.613 -0.006 -0.3705991352686844 23/Nov/2016 1.619 -0.009 -0.5528255528255528 22/Nov/2016 1.628 0.013 0.804953560371517 21/Nov/2016 1.615 0.001 0.061957868649318466 18/Nov/2016 1.614 -0.011 -0.676923076923077 17/Nov/2016 1.625 0.008 0.49474335188620905 16/Nov/2016 1.617 -0.002 -0.12353304508956146 15/Nov/2016 1.619 0.012 0.7467330429371499 14/Nov/2016 1.607 -0.017 -1.0467980295566504 11/Nov/2016 1.624 -0.004 -0.2457002457002457 10/Nov/2016 1.628 -0.01 -0.6105006105006106 09/Nov/2016 1.638 -0.013 -0.7874015748031497 08/Nov/2016 1.651 -0.005 -0.30193236714975846 07/Nov/2016 1.656 0.007 0.42449969678593086 04/Nov/2016 1.649 0.007 0.42630937880633374 03/Nov/2016 1.642 -0.009 -0.5451241671714112 02/Nov/2016 1.651 0.009 0.5481120584652862 01/Nov/2016 1.642 -0.004 -0.24301336573511542 31/Oct/2016 1.646 0.005 0.30469226081657524 28/Oct/2016 1.641 -0.008 -0.4851425106124924 27/Oct/2016 1.649 -0.01 -0.6027727546714888 26/Oct/2016 1.659 -0.005 -0.3004807692307692 25/Oct/2016 1.664 -0.013 -0.7751937984496124 24/Oct/2016 1.677 0.002 0.11940298507462686 21/Oct/2016 1.675 0.011 0.6610576923076923 20/Oct/2016 1.664 -0.005 -0.2995805871779509 19/Oct/2016 1.669 0.003 0.18007202881152462 18/Oct/2016 1.666 0.009 0.5431502715751357 17/Oct/2016 1.657 -0.007 -0.4206730769230769 14/Oct/2016 1.664 -0.011 -0.6567164179104478 13/Oct/2016 1.675 0.004 0.23937761819269898 12/Oct/2016 1.671 -0.013 -0.7719714964370546 11/Oct/2016 1.684 0.009 0.5373134328358209 10/Oct/2016 1.675 -0.006 -0.35693039857227843 07/Oct/2016 1.681 -0.026 -1.5231400117164617 06/Oct/2016 1.707 0.002 0.11730205278592376 05/Oct/2016 1.705 -0.018 -1.044689495066744 04/Oct/2016 1.723 0.006 0.34944670937682004 03/Oct/2016 1.717 -0.012 -0.6940427993059572 30/Sept/2016 1.729 0.008 0.46484601975595585 29/Sept/2016 1.721 -0.011 -0.6351039260969977 28/Sept/2016 1.732 -0.003 -0.1729106628242075 27/Sept/2016 1.735 0.007 0.4050925925925926 26/Sept/2016 1.728 -0.002 -0.11560693641618497 23/Sept/2016 1.73 0.013 0.7571345369831101 22/Sept/2016 1.717 0.012 0.7038123167155426 21/Sept/2016 1.705 0.003 0.1762632197414806 20/Sept/2016 1.702 0.005 0.2946375957572186 19/Sept/2016 1.697 -0.005 -0.2937720329024677 16/Sept/2016 1.702 0.014 0.8293838862559242 15/Sept/2016 1.688 -0.005 -0.29533372711163614 14/Sept/2016 1.693 -0.02 -1.1675423234092235 13/Sept/2016 1.713 0.014 0.824014125956445 12/Sept/2016 1.699 -0.011 -0.6432748538011696 09/Sept/2016 1.71 -0.03 -1.7241379310344827 08/Sept/2016 1.74 -0.004 -0.22935779816513763 07/Sept/2016 1.744 -0.004 -0.2288329519450801 06/Sept/2016 1.748 0.007 0.402067777139575 05/Sept/2016 1.741 -0.003 -0.1720183486238532 02/Sept/2016 1.744 -0.001 -0.05730659025787966 01/Sept/2016 1.745 -0.011 -0.6264236902050114 31/Aug/2016 1.756 0 0 30/Aug/2016 1.756 0.006 0.34285714285714286 26/Aug/2016 1.75 -0.003 -0.17113519680547631 25/Aug/2016 1.753 0.004 0.22870211549456831 24/Aug/2016 1.749 0.005 0.286697247706422 23/Aug/2016 1.744 0.003 0.1723147616312464 22/Aug/2016 1.741 -0.002 -0.11474469305794607 19/Aug/2016 1.743 -0.002 -0.11461318051575932 18/Aug/2016 1.745 0.008 0.4605641911341393 17/Aug/2016 1.737 -0.017 -0.9692132269099202 16/Aug/2016 1.754 -0.001 -0.05698005698005698 15/Aug/2016 1.755 0.001 0.05701254275940707 12/Aug/2016 1.754 0 0 11/Aug/2016 1.754 0.004 0.22857142857142856 10/Aug/2016 1.75 0.022 1.2731481481481481 09/Aug/2016 1.728 0.005 0.2901915264074289 08/Aug/2016 1.723 0.002 0.11621150493898896 05/Aug/2016 1.721 0.03 1.7740981667652276 04/Aug/2016 1.691 -0.001 -0.0591016548463357 03/Aug/2016 1.692 0.003 0.17761989342806395 02/Aug/2016 1.689 -0.014 -0.8220786846741045 01/Aug/2016 1.703 0.007 0.41273584905660377 29/Jul/2016 1.696 -0.002 -0.11778563015312132 28/Jul/2016 1.698 0.012 0.7117437722419929 27/Jul/2016 1.686 -0.001 -0.05927682276229994 26/Jul/2016 1.687 0.008 0.47647409172126265 25/Jul/2016 1.679 0 0 22/Jul/2016 1.679 0.007 0.41866028708133973 21/Jul/2016 1.672 -0.009 -0.5353955978584176 20/Jul/2016 1.681 -0.005 -0.29655990510083036 19/Jul/2016 1.686 0.001 0.05934718100890208 18/Jul/2016 1.685 -0.002 -0.11855364552459988 15/Jul/2016 1.687 -0.003 -0.17751479289940827 14/Jul/2016 1.69 -0.003 -0.1772002362669817 13/Jul/2016 1.693 -0.001 -0.0590318772136954 12/Jul/2016 1.694 -0.008 -0.4700352526439483 11/Jul/2016 1.702 0.008 0.4722550177095632 08/Jul/2016 1.694 -0.002 -0.1179245283018868 07/Jul/2016 1.696 -0.011 -0.6444053895723492 06/Jul/2016 1.707 0.014 0.8269344359125812 05/Jul/2016 1.693 0.012 0.7138607971445569 04/Jul/2016 1.681 -0.014 -0.8259587020648967 01/Jul/2016 1.695 0.03 1.8018018018018018 30/Jun/2016 1.665 0 0 29/Jun/2016 1.665 0.008 0.4828002414001207 28/Jun/2016 1.657 -0.004 -0.2408187838651415 27/Jun/2016 1.661 0.017 1.0340632603406326 24/Jun/2016 1.644 0.05 3.136762860727729 23/Jun/2016 1.594 -0.007 -0.4372267332916927 22/Jun/2016 1.601 -0.004 -0.24922118380062305 21/Jun/2016 1.605 -0.007 -0.43424317617866004 20/Jun/2016 1.612 -0.018 -1.1042944785276074 17/Jun/2016 1.63 -0.005 -0.3058103975535168 16/Jun/2016 1.635 0.014 0.863664404688464 15/Jun/2016 1.621 -0.007 -0.42997542997543 14/Jun/2016 1.628 0.01 0.6180469715698393 13/Jun/2016 1.618 0.002 0.12376237623762376 10/Jun/2016 1.616 0.004 0.24813895781637718 09/Jun/2016 1.612 0.006 0.37359900373599003 08/Jun/2016 1.606 0.003 0.18714909544603867 07/Jun/2016 1.603 -0.004 -0.24891101431238333 06/Jun/2016 1.607 0.006 0.3747657713928795 03/Jun/2016 1.601 0.006 0.3761755485893417 02/Jun/2016 1.595 0.003 0.1884422110552764 01/Jun/2016 1.592 0.013 0.8233058898036733 31/May/2016 1.579 -0.004 -0.2526847757422615 27/May/2016 1.583 0.006 0.3804692454026633 26/May/2016 1.577 0.001 0.06345177664974619 25/May/2016 1.576 0.002 0.12706480304955528 24/May/2016 1.574 -0.002 -0.12690355329949238 23/May/2016 1.576 0.005 0.31826861871419476 20/May/2016 1.571 0.001 0.06369426751592357 19/May/2016 1.57 -0.012 -0.7585335018963337 18/May/2016 1.582 0 0 17/May/2016 1.582 -0.006 -0.3778337531486146 16/May/2016 1.588 0.005 0.3158559696778269 13/May/2016 1.583 0.005 0.31685678073510776 12/May/2016 1.578 -0.005 -0.3158559696778269 11/May/2016 1.583 0.002 0.1265022137887413 10/May/2016 1.581 0 0 09/May/2016 1.581 0.001 0.06329113924050633 06/May/2016 1.58 0.011 0.7010834926704907 05/May/2016 1.569 -0.005 -0.3176620076238882 04/May/2016 1.574 0.006 0.3826530612244898 03/May/2016 1.568 0.009 0.5772931366260423 29/Apr/2016 1.559 -0.003 -0.19206145966709348 28/Apr/2016 1.562 0.011 0.7092198581560284 27/Apr/2016 1.551 0 0 26/Apr/2016 1.551 -0.006 -0.3853564547206166 25/Apr/2016 1.557 -0.004 -0.25624599615631005 22/Apr/2016 1.561 0.001 0.0641025641025641 21/Apr/2016 1.56 -0.008 -0.5102040816326531 20/Apr/2016 1.568 0.001 0.06381620931716656 19/Apr/2016 1.567 -0.008 -0.5079365079365079 18/Apr/2016 1.575 -0.003 -0.19011406844106463 15/Apr/2016 1.578 0.004 0.25412960609911056 14/Apr/2016 1.574 0.002 0.1272264631043257 13/Apr/2016 1.572 0 0 12/Apr/2016 1.572 -0.006 -0.38022813688212925 11/Apr/2016 1.578 -0.008 -0.5044136191677175 08/Apr/2016 1.586 0.001 0.06309148264984227 07/Apr/2016 1.585 0.003 0.18963337547408343 06/Apr/2016 1.582 -0.005 -0.315059861373661 05/Apr/2016 1.587 0.015 0.9541984732824428 04/Apr/2016 1.572 -0.003 -0.19047619047619047 01/Apr/2016 1.575 -0.002 -0.12682308180088775 31/Mar/2016 1.577 0 0 30/Mar/2016 1.577 0.001 0.06345177664974619 29/Mar/2016 1.576 0.001 0.06349206349206349 24/Mar/2016 1.575 0.006 0.3824091778202677 23/Mar/2016 1.569 -0.001 -0.06369426751592357 22/Mar/2016 1.57 -0.005 -0.31746031746031744 21/Mar/2016 1.575 0.002 0.12714558169103624 18/Mar/2016 1.573 -0.003 -0.19035532994923857 17/Mar/2016 1.576 0.007 0.4461440407903123 16/Mar/2016 1.569 0 0 15/Mar/2016 1.569 0.008 0.5124919923126201 14/Mar/2016 1.561 -0.002 -0.12795905310300704 11/Mar/2016 1.563 -0.011 -0.6988564167725541 10/Mar/2016 1.574 0.004 0.25477707006369427 09/Mar/2016 1.57 -0.008 -0.5069708491761724 08/Mar/2016 1.578 0.009 0.5736137667304015 07/Mar/2016 1.569 -0.004 -0.25429116338207247 04/Mar/2016 1.573 0.003 0.1910828025477707 03/Mar/2016 1.57 0.003 0.1914486279514997 02/Mar/2016 1.567 -0.011 -0.697084917617237 01/Mar/2016 1.578 0.003 0.19047619047619047 29/Feb/2016 1.575 0.002 0.12714558169103624 26/Feb/2016 1.573 0.005 0.31887755102040816 25/Feb/2016 1.568 -0.01 -0.6337135614702155 24/Feb/2016 1.578 0.01 0.6377551020408163 23/Feb/2016 1.568 -0.002 -0.12738853503184713 22/Feb/2016 1.57 -0.007 -0.4438807863031072 19/Feb/2016 1.577 0.014 0.8957133717210493 18/Feb/2016 1.563 -0.004 -0.2552648372686662 17/Feb/2016 1.567 -0.004 -0.2546148949713558 16/Feb/2016 1.571 0.002 0.12746972594008923 15/Feb/2016 1.569 -0.012 -0.7590132827324478 12/Feb/2016 1.581 -0.019 -1.1875 11/Feb/2016 1.6 0.024 1.5228426395939085 10/Feb/2016 1.576 0.002 0.12706480304955528 09/Feb/2016 1.574 0.008 0.5108556832694764 08/Feb/2016 1.566 0.007 0.4490057729313663 05/Feb/2016 1.559 0 0 04/Feb/2016 1.559 0.001 0.06418485237483953 03/Feb/2016 1.558 0.004 0.2574002574002574 02/Feb/2016 1.554 -0.002 -0.12853470437017994 01/Feb/2016 1.556 -0.004 -0.2564102564102564 29/Jan/2016 1.56 0.01 0.6451612903225806 28/Jan/2016 1.55 0.005 0.32362459546925565 27/Jan/2016 1.545 0 0 26/Jan/2016 1.545 0.003 0.19455252918287938 25/Jan/2016 1.542 0.007 0.4560260586319218 22/Jan/2016 1.535 -0.01 -0.6472491909385113 21/Jan/2016 1.545 0.002 0.12961762799740764 20/Jan/2016 1.543 0.013 0.8496732026143791 19/Jan/2016 1.53 -0.007 -0.4554326610279766 18/Jan/2016 1.537 -0.002 -0.1299545159194282 15/Jan/2016 1.539 -0.001 -0.06493506493506493 14/Jan/2016 1.54 0.009 0.5878510777269759 13/Jan/2016 1.531 0.005 0.32765399737876805 12/Jan/2016 1.526 0 0 11/Jan/2016 1.526 0.002 0.13123359580052493 08/Jan/2016 1.524 -0.007 -0.457217504898759 07/Jan/2016 1.531 0.007 0.45931758530183725 06/Jan/2016 1.524 0.009 0.594059405940594 05/Jan/2016 1.515 -0.001 -0.06596306068601583 04/Jan/2016 1.516 0.008 0.5305039787798409 31/Dec/2015 1.508 0.002 0.13280212483399734 30/Dec/2015 1.506 -0.007 -0.46265697290152014 29/Dec/2015 1.513 0.003 0.1986754966887417 24/Dec/2015 1.51 -0.001 -0.06618133686300463 23/Dec/2015 1.511 -0.009 -0.5921052631578947 22/Dec/2015 1.52 -0.003 -0.1969796454366382 21/Dec/2015 1.523 0.002 0.13149243918474687 18/Dec/2015 1.521 0.003 0.1976284584980237 17/Dec/2015 1.518 0.008 0.5298013245033113 16/Dec/2015 1.51 -0.005 -0.33003300330033003 15/Dec/2015 1.515 -0.014 -0.9156311314584696 14/Dec/2015 1.529 0.006 0.3939592908732764 11/Dec/2015 1.523 -0.003 -0.1965923984272608 10/Dec/2015 1.526 0 0 09/Dec/2015 1.526 -0.001 -0.06548788474132286 08/Dec/2015 1.527 0.009 0.5928853754940712 07/Dec/2015 1.518 0.008 0.5298013245033113 04/Dec/2015 1.51 -0.024 -1.5645371577574967 03/Dec/2015 1.534 -0.002 -0.13020833333333334 02/Dec/2015 1.536 0.017 1.119157340355497 01/Dec/2015 1.519 -0.004 -0.262639527248851 30/Nov/2015 1.523 -0.001 -0.06561679790026247 27/Nov/2015 1.524 0.006 0.3952569169960474 26/Nov/2015 1.518 0.002 0.13192612137203166 25/Nov/2015 1.516 -0.002 -0.13175230566534915 24/Nov/2015 1.518 0.008 0.5298013245033113 23/Nov/2015 1.51 -0.002 -0.13227513227513227 20/Nov/2015 1.512 0.004 0.26525198938992045 19/Nov/2015 1.508 0.001 0.06635700066357 18/Nov/2015 1.507 0.005 0.33288948069241014 17/Nov/2015 1.502 -0.001 -0.0665335994677312 16/Nov/2015 1.503 0.003 0.2 13/Nov/2015 1.5 0.003 0.20040080160320642 12/Nov/2015 1.497 0.002 0.13377926421404682 11/Nov/2015 1.495 -0.002 -0.13360053440213762 10/Nov/2015 1.497 0.009 0.6048387096774194 09/Nov/2015 1.488 -0.016 -1.0638297872340425 06/Nov/2015 1.504 0.003 0.19986675549633579 05/Nov/2015 1.501 0.004 0.26720106880427524 04/Nov/2015 1.497 -0.008 -0.53156146179402 03/Nov/2015 1.505 -0.001 -0.06640106241699867 02/Nov/2015 1.506 0 0 30/Oct/2015 1.506 -0.009 -0.594059405940594 29/Oct/2015 1.515 -0.008 -0.525279054497702 28/Oct/2015 1.523 0.005 0.32938076416337286 27/Oct/2015 1.518 0.005 0.3304692663582287 26/Oct/2015 1.513 -0.003 -0.19788918205804748 23/Oct/2015 1.516 0 0 22/Oct/2015 1.516 0.001 0.066006600660066 21/Oct/2015 1.515 0.002 0.13218770654329148 20/Oct/2015 1.513 -0.001 -0.06605019815059446 19/Oct/2015 1.514 -0.008 -0.5256241787122208 16/Oct/2015 1.522 0.001 0.06574621959237344 15/Oct/2015 1.521 0.003 0.1976284584980237 14/Oct/2015 1.518 0 0 13/Oct/2015 1.518 0.002 0.13192612137203166 12/Oct/2015 1.516 -0.002 -0.13175230566534915 09/Oct/2015 1.518 -0.005 -0.3282994090610637 08/Oct/2015 1.523 0.009 0.5944517833553501 07/Oct/2015 1.514 -0.008 -0.5256241787122208 06/Oct/2015 1.522 -0.004 -0.2621231979030144 05/Oct/2015 1.526 -0.001 -0.06548788474132286 02/Oct/2015 1.527 0.002 0.13114754098360656 01/Oct/2015 1.525 0.001 0.06561679790026247 30/Sept/2015 1.524 -0.001 -0.06557377049180328 29/Sept/2015 1.525 0.001 0.06561679790026247 28/Sept/2015 1.524 0.005 0.32916392363396973 25/Sept/2015 1.519 -0.007 -0.45871559633027525 24/Sept/2015 1.526 0.005 0.32873109796186717 23/Sept/2015 1.521 0.006 0.39603960396039606 22/Sept/2015 1.515 0.001 0.06605019815059446 21/Sept/2015 1.514 -0.004 -0.2635046113306983 18/Sept/2015 1.518 0.015 0.998003992015968 17/Sept/2015 1.503 -0.002 -0.132890365448505 16/Sept/2015 1.505 -0.014 -0.9216589861751152 15/Sept/2015 1.519 0.001 0.06587615283267458 14/Sept/2015 1.518 -0.001 -0.06583278472679395 11/Sept/2015 1.519 0.002 0.13183915622940012 10/Sept/2015 1.517 -0.002 -0.1316655694535879 09/Sept/2015 1.519 -0.006 -0.39344262295081966 08/Sept/2015 1.525 -0.001 -0.0655307994757536 07/Sept/2015 1.526 0.005 0.32873109796186717 04/Sept/2015 1.521 0.01 0.6618133686300464 03/Sept/2015 1.511 -0.003 -0.19815059445178335 02/Sept/2015 1.514 0.002 0.13227513227513227 01/Sept/2015 1.512 -0.002 -0.13210039630118892 28/Aug/2015 1.514 0.005 0.3313452617627568 27/Aug/2015 1.509 -0.009 -0.5928853754940712 26/Aug/2015 1.518 -0.004 -0.2628120893561104 25/Aug/2015 1.522 -0.008 -0.5228758169934641 24/Aug/2015 1.53 0.005 0.32786885245901637 21/Aug/2015 1.525 0.003 0.19710906701708278 20/Aug/2015 1.522 0.015 0.9953550099535501 19/Aug/2015 1.507 -0.002 -0.13253810470510272 18/Aug/2015 1.509 -0.002 -0.13236267372600927 17/Aug/2015 1.511 0 0 14/Aug/2015 1.511 0 0 13/Aug/2015 1.511 -0.009 -0.5921052631578947 12/Aug/2015 1.52 0.007 0.46265697290152014 11/Aug/2015 1.513 0.001 0.06613756613756613 10/Aug/2015 1.512 0.007 0.46511627906976744 07/Aug/2015 1.505 0.003 0.19973368841544606 06/Aug/2015 1.502 0.003 0.200133422281521 05/Aug/2015 1.499 -0.015 -0.9907529722589168 04/Aug/2015 1.514 0.012 0.7989347536617842 03/Aug/2015 1.502 0.007 0.4682274247491639 31/Jul/2015 1.495 0.003 0.20107238605898123 30/Jul/2015 1.492 0 0 29/Jul/2015 1.492 -0.002 -0.13386880856760375 28/Jul/2015 1.494 -0.007 -0.46635576282478347 27/Jul/2015 1.501 0.008 0.535833891493637 24/Jul/2015 1.493 0.01 0.6743088334457181 23/Jul/2015 1.483 0.005 0.3382949932341001 22/Jul/2015 1.478 0.007 0.47586675730795375 21/Jul/2015 1.471 -0.005 -0.33875338753387535 20/Jul/2015 1.476 0.001 0.06779661016949153 17/Jul/2015 1.475 0.008 0.5453306066803 16/Jul/2015 1.467 -0.002 -0.13614703880190607 15/Jul/2015 1.469 0.005 0.34153005464480873 14/Jul/2015 1.464 0 0 13/Jul/2015 1.464 -0.013 -0.8801624915368991 10/Jul/2015 1.477 -0.017 -1.1378848728246318 09/Jul/2015 1.494 -0.007 -0.46635576282478347 08/Jul/2015 1.501 0.007 0.4685408299866131 07/Jul/2015 1.494 0.008 0.5383580080753702 06/Jul/2015 1.486 0.008 0.5412719891745602 03/Jul/2015 1.478 0.013 0.8873720136518771 02/Jul/2015 1.465 -0.009 -0.6105834464043419 01/Jul/2015 1.474 -0.008 -0.5398110661268556 30/Jun/2015 1.482 0.002 0.13513513513513514 29/Jun/2015 1.48 0.009 0.6118286879673691 26/Jun/2015 1.471 0.002 0.13614703880190607 25/Jun/2015 1.469 0.003 0.20463847203274216 24/Jun/2015 1.466 -0.002 -0.1362397820163488 23/Jun/2015 1.468 -0.004 -0.2717391304347826 22/Jun/2015 1.472 -0.007 -0.47329276538201487 19/Jun/2015 1.479 -0.005 -0.33692722371967654 18/Jun/2015 1.484 0.005 0.3380662609871535 17/Jun/2015 1.479 -0.006 -0.40404040404040403 16/Jun/2015 1.485 0.001 0.0673854447439353 15/Jun/2015 1.484 0.008 0.5420054200542005 12/Jun/2015 1.476 0.008 0.5449591280653951 11/Jun/2015 1.468 -0.001 -0.06807351940095303 10/Jun/2015 1.469 -0.012 -0.8102633355840648 09/Jun/2015 1.481 0.001 0.06756756756756757 08/Jun/2015 1.48 -0.001 -0.0675219446320054 05/Jun/2015 1.481 0.013 0.885558583106267 04/Jun/2015 1.468 -0.016 -1.0781671159029649 03/Jun/2015 1.484 -0.011 -0.7357859531772575 02/Jun/2015 1.495 -0.01 -0.6644518272425249 01/Jun/2015 1.505 -0.004 -0.26507620941020543 29/May/2015 1.509 0.003 0.199203187250996 28/May/2015 1.506 0.009 0.6012024048096193 27/May/2015 1.497 -0.002 -0.133422281521014 26/May/2015 1.499 0.004 0.26755852842809363 22/May/2015 1.495 0.006 0.40295500335795836 21/May/2015 1.489 0.001 0.06720430107526881 20/May/2015 1.488 -0.014 -0.9320905459387483 19/May/2015 1.502 0.005 0.33400133600534404 18/May/2015 1.497 0.007 0.4697986577181208 15/May/2015 1.49 0.007 0.4720161834120027 14/May/2015 1.483 -0.012 -0.802675585284281 13/May/2015 1.495 0.007 0.47043010752688175 12/May/2015 1.488 -0.016 -1.0638297872340425 11/May/2015 1.504 0 0 08/May/2015 1.504 0.018 1.2113055181695829 07/May/2015 1.486 -0.003 -0.20147750167897918 06/May/2015 1.489 -0.006 -0.4013377926421405 05/May/2015 1.495 -0.011 -0.7304116865869854 01/May/2015 1.506 -0.001 -0.06635700066357 30/Apr/2015 1.507 -0.005 -0.3306878306878307 29/Apr/2015 1.512 -0.012 -0.7874015748031497 28/Apr/2015 1.524 -0.002 -0.1310615989515072 27/Apr/2015 1.526 0.007 0.4608294930875576 24/Apr/2015 1.519 -0.003 -0.19710906701708278 23/Apr/2015 1.522 -0.01 -0.6527415143603134 22/Apr/2015 1.532 -0.005 -0.32530904359141183 21/Apr/2015 1.537 0.004 0.2609262883235486 20/Apr/2015 1.533 -0.006 -0.3898635477582846 17/Apr/2015 1.539 0 0 16/Apr/2015 1.539 -0.002 -0.12978585334198572 15/Apr/2015 1.541 0.002 0.1299545159194282 14/Apr/2015 1.539 0.009 0.5882352941176471 13/Apr/2015 1.53 -0.003 -0.19569471624266144 10/Apr/2015 1.533 -0.009 -0.5836575875486382 09/Apr/2015 1.542 0.003 0.1949317738791423 08/Apr/2015 1.539 0.004 0.26058631921824105 07/Apr/2015 1.535 -0.009 -0.582901554404145 02/Apr/2015 1.544 0.007 0.4554326610279766 01/Apr/2015 1.537 0 0 31/Mar/2015 1.537 -0.005 -0.324254215304799 30/Mar/2015 1.542 0.011 0.7184846505551927 27/Mar/2015 1.531 -0.006 -0.3903708523096942 26/Mar/2015 1.537 -0.012 -0.7746933505487411 25/Mar/2015 1.549 0.006 0.38885288399222295 24/Mar/2015 1.543 -0.002 -0.12944983818770225 23/Mar/2015 1.545 0.009 0.5859375 20/Mar/2015 1.536 0.001 0.06514657980456026 19/Mar/2015 1.535 0.01 0.6557377049180327 18/Mar/2015 1.525 0.003 0.19710906701708278 17/Mar/2015 1.522 0.009 0.5948446794448117 16/Mar/2015 1.513 0.008 0.53156146179402 13/Mar/2015 1.505 0 0 12/Mar/2015 1.505 0.014 0.9389671361502347 11/Mar/2015 1.491 0.003 0.20161290322580644 10/Mar/2015 1.488 0.006 0.4048582995951417 09/Mar/2015 1.482 -0.01 -0.6702412868632708 06/Mar/2015 1.492 0.003 0.20147750167897918 05/Mar/2015 1.489 -0.001 -0.06711409395973154 04/Mar/2015 1.49 -0.004 -0.2677376171352075 03/Mar/2015 1.494 -0.016 -1.0596026490066226 02/Mar/2015 1.51 0.001 0.06626905235255136 27/Feb/2015 1.509 -0.014 -0.9192383453709784 26/Feb/2015 1.523 0.005 0.32938076416337286 25/Feb/2015 1.518 0.013 0.8637873754152824 24/Feb/2015 1.505 -0.001 -0.06640106241699867 23/Feb/2015 1.506 0.005 0.3331112591605596 20/Feb/2015 1.501 0.001 0.06666666666666667 19/Feb/2015 1.5 0.001 0.066711140760507 18/Feb/2015 1.499 -0.017 -1.121372031662269 17/Feb/2015 1.516 0 0 16/Feb/2015 1.516 0 0 13/Feb/2015 1.516 0.003 0.1982815598149372 12/Feb/2015 1.513 -0.015 -0.981675392670157 11/Feb/2015 1.528 0.001 0.06548788474132286 10/Feb/2015 1.527 -0.01 -0.6506180871828237 09/Feb/2015 1.537 -0.008 -0.517799352750809 06/Feb/2015 1.545 -0.006 -0.38684719535783363 05/Feb/2015 1.551 -0.004 -0.2572347266881029 04/Feb/2015 1.555 -0.008 -0.5118362124120281 03/Feb/2015 1.563 -0.009 -0.5725190839694656 02/Feb/2015 1.572 0.006 0.3831417624521073 30/Jan/2015 1.566 0.004 0.2560819462227913 29/Jan/2015 1.562 0.008 0.5148005148005148 28/Jan/2015 1.554 -0.001 -0.06430868167202572 27/Jan/2015 1.555 0 0 26/Jan/2015 1.555 -0.003 -0.1925545571245186 23/Jan/2015 1.558 0.016 1.0376134889753568 22/Jan/2015 1.542 -0.009 -0.5802707930367504 21/Jan/2015 1.551 0.004 0.2585649644473174 20/Jan/2015 1.547 0 0 19/Jan/2015 1.547 -0.001 -0.06459948320413436 16/Jan/2015 1.548 0.001 0.06464124111182935 15/Jan/2015 1.547 0.005 0.324254215304799 14/Jan/2015 1.542 0.003 0.1949317738791423 13/Jan/2015 1.539 0.01 0.6540222367560498 12/Jan/2015 1.529 0.004 0.26229508196721313 09/Jan/2015 1.525 -0.001 -0.0655307994757536 08/Jan/2015 1.526 0.001 0.06557377049180328 07/Jan/2015 1.525 0 0 06/Jan/2015 1.525 0.017 1.1273209549071619 05/Jan/2015 1.508 0.005 0.33266799733865604 02/Jan/2015 1.503 -0.004 -0.26542800265428 31/Dec/2014 1.507 0.012 0.802675585284281 30/Dec/2014 1.495 0.002 0.13395847287340926 29/Dec/2014 1.493 0.006 0.4034969737726967 24/Dec/2014 1.487 -0.008 -0.5351170568561873 23/Dec/2014 1.495 0.004 0.2682763246143528 22/Dec/2014 1.491 0.004 0.26899798251513113 19/Dec/2014 1.487 -0.009 -0.6016042780748663 18/Dec/2014 1.496 -0.004 -0.26666666666666666 17/Dec/2014 1.5 -0.012 -0.7936507936507936 16/Dec/2014 1.512 0.018 1.2048192771084338 15/Dec/2014 1.494 0.003 0.2012072434607646 12/Dec/2014 1.491 -0.001 -0.06702412868632708 11/Dec/2014 1.492 0.01 0.6747638326585695 10/Dec/2014 1.482 0.001 0.0675219446320054 09/Dec/2014 1.481 0.01 0.6798096532970768 08/Dec/2014 1.471 -0.001 -0.06793478260869565 05/Dec/2014 1.472 -0.003 -0.2033898305084746 04/Dec/2014 1.475 0.003 0.20380434782608695 03/Dec/2014 1.472 -0.005 -0.33852403520649965 02/Dec/2014 1.477 -0.004 -0.2700877785280216 01/Dec/2014 1.481 -0.002 -0.13486176668914363 28/Nov/2014 1.483 0.006 0.4062288422477996 27/Nov/2014 1.477 0.007 0.47619047619047616 26/Nov/2014 1.47 0.004 0.2728512960436562 25/Nov/2014 1.466 0.006 0.410958904109589 24/Nov/2014 1.46 0.004 0.27472527472527475 21/Nov/2014 1.456 0.003 0.20646937370956642 20/Nov/2014 1.453 0.005 0.3453038674033149 19/Nov/2014 1.448 -0.001 -0.06901311249137336 18/Nov/2014 1.449 -0.005 -0.343878954607978 17/Nov/2014 1.454 0.006 0.4143646408839779 14/Nov/2014 1.448 0.004 0.2770083102493075 13/Nov/2014 1.444 -0.001 -0.06920415224913495 12/Nov/2014 1.445 0.004 0.2775850104094379 11/Nov/2014 1.441 -0.006 -0.414651002073255 10/Nov/2014 1.447 0.01 0.6958942240779401 07/Nov/2014 1.437 -0.002 -0.13898540653231412 06/Nov/2014 1.439 0.002 0.13917884481558804 05/Nov/2014 1.437 0.002 0.13937282229965156 03/Nov/2014 1.435 -0.002 -0.13917884481558804 31/Oct/2014 1.437 -0.003 -0.20833333333333334 30/Oct/2014 1.44 0.003 0.20876826722338204 29/Oct/2014 1.437 0.001 0.06963788300835655 28/Oct/2014 1.436 -0.005 -0.3469812630117974 27/Oct/2014 1.441 0 0 24/Oct/2014 1.441 -0.002 -0.1386001386001386 23/Oct/2014 1.443 -0.002 -0.1384083044982699 22/Oct/2014 1.445 0.003 0.20804438280166435 21/Oct/2014 1.442 -0.003 -0.20761245674740483 20/Oct/2014 1.445 -0.002 -0.138217000691085 17/Oct/2014 1.447 -0.022 -1.4976174268209665 16/Oct/2014 1.469 0.016 1.1011699931176875 15/Oct/2014 1.453 0 0 14/Oct/2014 1.453 0.011 0.7628294036061026 13/Oct/2014 1.442 0.002 0.1388888888888889 10/Oct/2014 1.44 -0.001 -0.06939625260235947 09/Oct/2014 1.441 0.004 0.2783576896311761 08/Oct/2014 1.437 0.011 0.7713884992987378 07/Oct/2014 1.426 0.003 0.21082220660576248 06/Oct/2014 1.423 -0.001 -0.0702247191011236 03/Oct/2014 1.424 0 0 02/Oct/2014 1.424 0.005 0.3523608174770965 01/Oct/2014 1.419 0.003 0.211864406779661 30/Sept/2014 1.416 0 0 29/Sept/2014 1.416 -0.002 -0.14104372355430184 26/Sept/2014 1.418 0.003 0.21201413427561838 25/Sept/2014 1.415 0.001 0.07072135785007072 24/Sept/2014 1.414 0 0 23/Sept/2014 1.414 0.005 0.35486160397445 22/Sept/2014 1.409 0.007 0.4992867332382311 19/Sept/2014 1.402 0.002 0.14285714285714285 18/Sept/2014 1.4 -0.005 -0.35587188612099646 17/Sept/2014 1.405 0.001 0.07122507122507123 16/Sept/2014 1.404 -0.002 -0.1422475106685633 15/Sept/2014 1.406 0.001 0.0711743772241993 12/Sept/2014 1.405 -0.001 -0.07112375533428165 11/Sept/2014 1.406 0 0 10/Sept/2014 1.406 0 0 09/Sept/2014 1.406 -0.007 -0.4953998584571833 08/Sept/2014 1.413 0.002 0.14174344436569808 05/Sept/2014 1.411 -0.005 -0.3531073446327684 04/Sept/2014 1.416 0.004 0.28328611898017 03/Sept/2014 1.412 -0.007 -0.49330514446793516 02/Sept/2014 1.419 -0.005 -0.351123595505618 01/Sept/2014 1.424 -0.001 -0.07017543859649122 29/Aug/2014 1.425 -0.001 -0.07012622720897616 28/Aug/2014 1.426 0.007 0.49330514446793516 27/Aug/2014 1.419 0.003 0.211864406779661 26/Aug/2014 1.416 0.004 0.28328611898017 22/Aug/2014 1.412 0.006 0.4267425320056899 21/Aug/2014 1.406 -0.003 -0.21291696238466998 20/Aug/2014 1.409 -0.002 -0.14174344436569808 19/Aug/2014 1.411 0.001 0.07092198581560284 18/Aug/2014 1.41 0.003 0.21321961620469082 15/Aug/2014 1.407 0.004 0.2851033499643621 14/Aug/2014 1.403 0.007 0.501432664756447 13/Aug/2014 1.396 -0.001 -0.07158196134574088 12/Aug/2014 1.397 -0.003 -0.21428571428571427 11/Aug/2014 1.4 -0.008 -0.5681818181818182 08/Aug/2014 1.408 0.011 0.7874015748031497 07/Aug/2014 1.397 0.001 0.07163323782234957 06/Aug/2014 1.396 0.006 0.4316546762589928 05/Aug/2014 1.39 -0.001 -0.07189072609633357 04/Aug/2014 1.391 0.008 0.5784526391901663 01/Aug/2014 1.383 0.001 0.0723589001447178 31/Jul/2014 1.382 -0.004 -0.2886002886002886 30/Jul/2014 1.386 0.001 0.07220216606498195 29/Jul/2014 1.385 0.003 0.2170767004341534 28/Jul/2014 1.382 0 0 25/Jul/2014 1.382 -0.001 -0.07230657989877079 24/Jul/2014 1.383 -0.001 -0.07225433526011561 23/Jul/2014 1.384 0.004 0.2898550724637681 22/Jul/2014 1.38 -0.001 -0.07241129616220131 21/Jul/2014 1.381 0.001 0.07246376811594203 18/Jul/2014 1.38 0.003 0.2178649237472767 17/Jul/2014 1.377 0.003 0.2183406113537118 16/Jul/2014 1.374 0 0 15/Jul/2014 1.374 -0.003 -0.2178649237472767 14/Jul/2014 1.377 0.003 0.2183406113537118 11/Jul/2014 1.374 -0.004 -0.29027576197387517 10/Jul/2014 1.378 0.005 0.3641660597232338 09/Jul/2014 1.373 0.005 0.3654970760233918 08/Jul/2014 1.368 0.004 0.2932551319648094 07/Jul/2014 1.364 0.001 0.07336757153338225 04/Jul/2014 1.363 -0.001 -0.07331378299120235 03/Jul/2014 1.364 -0.004 -0.29239766081871343 02/Jul/2014 1.368 0.002 0.14641288433382138 01/Jul/2014 1.366 -0.005 -0.36469730123997085 30/Jun/2014 1.371 -0.002 -0.14566642388929352 27/Jun/2014 1.373 0.003 0.21897810218978103 26/Jun/2014 1.37 0.003 0.2194586686174104 25/Jun/2014 1.367 0.003 0.21994134897360704 24/Jun/2014 1.364 0.002 0.14684287812041116 23/Jun/2014 1.362 0.001 0.07347538574577517 20/Jun/2014 1.361 -0.005 -0.36603221083455345 19/Jun/2014 1.366 0.002 0.1466275659824047 18/Jun/2014 1.364 0.001 0.07336757153338225 17/Jun/2014 1.363 0 0 16/Jun/2014 1.363 0.002 0.14695077149155034 13/Jun/2014 1.361 -0.002 -0.1467351430667645 12/Jun/2014 1.363 0 0 11/Jun/2014 1.363 -0.001 -0.07331378299120235 10/Jun/2014 1.364 -0.002 -0.14641288433382138 09/Jun/2014 1.366 -0.003 -0.2191380569758948 06/Jun/2014 1.369 0.001 0.07309941520467836 05/Jun/2014 1.368 0.001 0.07315288953913679 04/Jun/2014 1.367 0 0 03/Jun/2014 1.367 -0.007 -0.5094614264919942 02/Jun/2014 1.374 -0.002 -0.14534883720930233 30/May/2014 1.376 -0.003 -0.21754894851341552 29/May/2014 1.379 0.006 0.43699927166788055 28/May/2014 1.373 0.003 0.21897810218978103 27/May/2014 1.37 0.002 0.14619883040935672 23/May/2014 1.368 -0.003 -0.2188183807439825 22/May/2014 1.371 0 0 21/May/2014 1.371 -0.002 -0.14566642388929352 20/May/2014 1.373 -0.004 -0.29048656499636893 19/May/2014 1.377 -0.003 -0.21739130434782608 16/May/2014 1.38 0.005 0.36363636363636365 15/May/2014 1.375 0.003 0.21865889212827988 14/May/2014 1.372 0.009 0.6603081438004402 13/May/2014 1.363 0.001 0.07342143906020558 12/May/2014 1.362 -0.005 -0.365764447695684 09/May/2014 1.367 0.001 0.07320644216691069 08/May/2014 1.366 -0.002 -0.14619883040935672 07/May/2014 1.368 0.003 0.21978021978021978 06/May/2014 1.365 -0.002 -0.14630577907827358 02/May/2014 1.367 0.003 0.21994134897360704 01/May/2014 1.364 0.002 0.14684287812041116 30/Apr/2014 1.362 -0.001 -0.07336757153338225 29/Apr/2014 1.363 -0.003 -0.21961932650073207 28/Apr/2014 1.366 -0.001 -0.07315288953913679 25/Apr/2014 1.367 0.005 0.3671071953010279 24/Apr/2014 1.362 -0.001 -0.07336757153338225 23/Apr/2014 1.363 0 0 22/Apr/2014 1.363 -0.005 -0.3654970760233918 17/Apr/2014 1.368 0 0 16/Apr/2014 1.368 0.003 0.21978021978021978 15/Apr/2014 1.365 -0.005 -0.36496350364963503 14/Apr/2014 1.37 0.001 0.07304601899196493 11/Apr/2014 1.369 0 0 10/Apr/2014 1.369 0.008 0.5878030859662013 09/Apr/2014 1.361 -0.001 -0.07342143906020558 08/Apr/2014 1.362 -0.002 -0.1466275659824047 07/Apr/2014 1.364 0.008 0.5899705014749262 04/Apr/2014 1.356 0 0 03/Apr/2014 1.356 0 0 02/Apr/2014 1.356 0 0 01/Apr/2014 1.356 0.002 0.14771048744460857 31/Mar/2014 1.354 -0.005 -0.36791758646063283 28/Mar/2014 1.359 0.001 0.07363770250368189 26/Mar/2014 1.358 -0.002 -0.14705882352941177 25/Mar/2014 1.36 0.005 0.36900369003690037 24/Mar/2014 1.355 0.002 0.14781966001478197 21/Mar/2014 1.353 0 0 20/Mar/2014 1.353 -0.01 -0.7336757153338225 19/Mar/2014 1.363 0 0 18/Mar/2014 1.363 -0.001 -0.07331378299120235 17/Mar/2014 1.363 -0.001 -0.07331378299120235 14/Mar/2014 1.364 0.008 0.5899705014749262 13/Mar/2014 1.356 0 0 12/Mar/2014 1.356 0.003 0.22172949002217296 11/Mar/2014 1.353 0.002 0.14803849000740193 10/Mar/2014 1.351 -0.004 -0.2952029520295203 07/Mar/2014 1.355 0 0 06/Mar/2014 1.355 -0.004 -0.29433406916850624 05/Mar/2014 1.359 0 0 04/Mar/2014 1.359 -0.005 -0.36656891495601174 03/Mar/2014 1.364 0.008 0.5899705014749262 28/Feb/2014 1.356 -0.005 -0.36737692872887584 27/Feb/2014 1.361 0.007 0.51698670605613 26/Feb/2014 1.354 0.001 0.07390983000739099 25/Feb/2014 1.353 0.001 0.07396449704142012 24/Feb/2014 1.352 0.002 0.14814814814814814 21/Feb/2014 1.35 -0.004 -0.29542097488921715 20/Feb/2014 1.354 -0.002 -0.14749262536873156 19/Feb/2014 1.356 0.003 0.22172949002217296 18/Feb/2014 1.353 0.004 0.2965159377316531 17/Feb/2014 1.349 0.001 0.07418397626112759 14/Feb/2014 1.348 -0.001 -0.07412898443291327 13/Feb/2014 1.349 0 0 12/Feb/2014 1.349 -0.004 -0.29563932002956395 11/Feb/2014 1.353 -0.002 -0.14760147601476015 10/Feb/2014 1.355 0.002 0.14781966001478197 07/Feb/2014 1.353 -0.002 -0.14760147601476015 06/Feb/2014 1.355 -0.005 -0.36764705882352944 05/Feb/2014 1.36 0.002 0.14727540500736377 04/Feb/2014 1.358 0.004 0.29542097488921715 03/Feb/2014 1.354 -0.002 -0.14749262536873156 31/Jan/2014 1.356 0.005 0.3700962250185048 30/Jan/2014 1.351 0.004 0.2969561989606533 29/Jan/2014 1.347 0.001 0.07429420505200594 28/Jan/2014 1.346 -0.001 -0.07423904974016332 27/Jan/2014 1.347 -0.004 -0.29607698001480387 24/Jan/2014 1.351 0.009 0.6706408345752608 23/Jan/2014 1.342 0.001 0.07457121551081283 22/Jan/2014 1.341 -0.002 -0.14892032762472077 21/Jan/2014 1.343 -0.002 -0.14869888475836432 20/Jan/2014 1.345 0.002 0.14892032762472077 17/Jan/2014 1.343 -0.002 -0.14869888475836432 16/Jan/2014 1.345 0.002 0.14892032762472077 15/Jan/2014 1.343 -0.002 -0.14869888475836432 14/Jan/2014 1.345 0.003 0.22354694485842028 13/Jan/2014 1.342 0.006 0.4491017964071856 10/Jan/2014 1.336 0.003 0.2250562640660165 09/Jan/2014 1.333 -0.004 -0.2991772625280479 08/Jan/2014 1.337 0.002 0.149812734082397 07/Jan/2014 1.335 0.001 0.07496251874062969 06/Jan/2014 1.334 0.005 0.3762227238525207 03/Jan/2014 1.329 0.001 0.07530120481927711 02/Jan/2014 1.328 -0.001 -0.07524454477050414 31/Dec/2013 1.329 0.002 0.15071590052750566 30/Dec/2013 1.327 0.001 0.07541478129713423 27/Dec/2013 1.326 -0.004 -0.3007518796992481 24/Dec/2013 1.33 -0.003 -0.2250562640660165 23/Dec/2013 1.333 0.001 0.07507507507507508 20/Dec/2013 1.332 -0.004 -0.2994011976047904 19/Dec/2013 1.336 -0.005 -0.37285607755406414 18/Dec/2013 1.341 -0.001 -0.07451564828614009 17/Dec/2013 1.342 0.001 0.07457121551081283 16/Dec/2013 1.341 0.002 0.14936519790888722 13/Dec/2013 1.339 -0.002 -0.14914243102162567 12/Dec/2013 1.341 0 0 11/Dec/2013 1.341 0.003 0.2242152466367713 10/Dec/2013 1.338 0 0 09/Dec/2013 1.338 0.002 0.1497005988023952 06/Dec/2013 1.336 -0.002 -0.14947683109118087 05/Dec/2013 1.338 0 0 04/Dec/2013 1.338 -0.002 -0.14925373134328357 03/Dec/2013 1.34 0 0 02/Dec/2013 1.34 -0.006 -0.4457652303120357 29/Nov/2013 1.345 0.001 0.0744047619047619 28/Nov/2013 1.344 -0.002 -0.1485884101040119 27/Nov/2013 1.346 -0.001 -0.07423904974016332 26/Nov/2013 1.347 0.002 0.14869888475836432 25/Nov/2013 1.345 0.002 0.14892032762472077 22/Nov/2013 1.343 0.005 0.37369207772795215 21/Nov/2013 1.338 -0.009 -0.6681514476614699 20/Nov/2013 1.347 -0.005 -0.3698224852071006 19/Nov/2013 1.352 0.006 0.4457652303120357 18/Nov/2013 1.346 0 0 15/Nov/2013 1.346 0.005 0.37285607755406414 14/Nov/2013 1.341 0 0 13/Nov/2013 1.341 -0.002 -0.14892032762472077 12/Nov/2013 1.343 0.002 0.14914243102162567 11/Nov/2013 1.341 -0.008 -0.5930318754633062 08/Nov/2013 1.349 0 0 07/Nov/2013 1.349 0.002 0.14847809948032664 06/Nov/2013 1.347 -0.005 -0.3698224852071006 05/Nov/2013 1.352 -0.003 -0.22140221402214022 04/Nov/2013 1.355 -0.001 -0.07374631268436578 01/Nov/2013 1.356 -0.008 -0.5865102639296188 31/Oct/2013 1.364 0.001 0.07336757153338225 30/Oct/2013 1.363 0.004 0.29433406916850624 29/Oct/2013 1.359 0 0 28/Oct/2013 1.359 0.003 0.22123893805309736 25/Oct/2013 1.356 -0.003 -0.22075055187637968 24/Oct/2013 1.359 0.001 0.07363770250368189 23/Oct/2013 1.358 0.013 0.966542750929368 22/Oct/2013 1.345 -0.002 -0.14847809948032664 21/Oct/2013 1.347 -0.004 -0.29607698001480387 18/Oct/2013 1.351 0.008 0.5956813104988831 17/Oct/2013 1.343 0.005 0.37369207772795215 16/Oct/2013 1.338 -0.003 -0.22371364653243847 15/Oct/2013 1.341 -0.006 -0.44543429844098 14/Oct/2013 1.347 -0.001 -0.07418397626112759 11/Oct/2013 1.348 -0.002 -0.14814814814814814 10/Oct/2013 1.35 -0.005 -0.36900369003690037 09/Oct/2013 1.355 0.006 0.4447739065974796 08/Oct/2013 1.349 -0.001 -0.07407407407407407 07/Oct/2013 1.35 0.001 0.07412898443291327 04/Oct/2013 1.349 0.001 0.07418397626112759 03/Oct/2013 1.348 -0.003 -0.22205773501110287 02/Oct/2013 1.351 0.003 0.22255192878338279 01/Oct/2013 1.348 -0.002 -0.14814814814814814 30/Sept/2013 1.35 0.003 0.22271714922049 27/Sept/2013 1.347 0.002 0.14869888475836432 26/Sept/2013 1.345 0.005 0.373134328358209 25/Sept/2013 1.34 0.007 0.5251312828207052 24/Sept/2013 1.333 0.008 0.6037735849056604 23/Sept/2013 1.325 -0.003 -0.22590361445783133 20/Sept/2013 1.328 -0.006 -0.4497751124437781 19/Sept/2013 1.334 0.012 0.9077155824508321 18/Sept/2013 1.322 -0.008 -0.6015037593984962 17/Sept/2013 1.33 -0.002 -0.15015015015015015 16/Sept/2013 1.332 0.006 0.45248868778280543 13/Sept/2013 1.326 0.001 0.07547169811320754 12/Sept/2013 1.325 0.005 0.3787878787878788 11/Sept/2013 1.32 0 0 10/Sept/2013 1.32 -0.007 -0.5275056518462697 09/Sept/2013 1.327 0.004 0.30234315948601664 06/Sept/2013 1.323 -0.001 -0.0755287009063444 05/Sept/2013 1.324 -0.008 -0.6006006006006006 04/Sept/2013 1.332 -0.004 -0.2994011976047904 03/Sept/2013 1.336 0.002 0.14992503748125938 02/Sept/2013 1.334 -0.007 -0.5219985085756897 30/Aug/2013 1.341 0 0 29/Aug/2013 1.341 -0.001 -0.07451564828614009 28/Aug/2013 1.342 -0.001 -0.07446016381236038 27/Aug/2013 1.343 0.013 0.9774436090225563 23/Aug/2013 1.33 0.002 0.15060240963855423 22/Aug/2013 1.328 -0.002 -0.15037593984962405 21/Aug/2013 1.33 -0.002 -0.15015015015015015 20/Aug/2013 1.332 0.006 0.45248868778280543 19/Aug/2013 1.326 -0.003 -0.22573363431151242 16/Aug/2013 1.329 0 0 15/Aug/2013 1.329 -0.003 -0.22522522522522523 14/Aug/2013 1.332 -0.009 -0.6711409395973155 13/Aug/2013 1.341 -0.005 -0.37147102526002973 12/Aug/2013 1.346 0.001 0.07434944237918216 09/Aug/2013 1.345 0.001 0.0744047619047619 08/Aug/2013 1.344 0.001 0.07446016381236038 07/Aug/2013 1.343 -0.003 -0.22288261515601784 06/Aug/2013 1.346 -0.003 -0.2223869532987398 05/Aug/2013 1.349 0.002 0.14847809948032664 02/Aug/2013 1.347 -0.013 -0.9558823529411765 01/Aug/2013 1.36 0.002 0.14727540500736377 31/Jul/2013 1.358 0.002 0.14749262536873156 30/Jul/2013 1.356 0 0 29/Jul/2013 1.356 0.003 0.22172949002217296 26/Jul/2013 1.353 0.003 0.2222222222222222 25/Jul/2013 1.35 0.001 0.07412898443291327 24/Jul/2013 1.349 -0.006 -0.44280442804428044 23/Jul/2013 1.355 -0.004 -0.29433406916850624 22/Jul/2013 1.359 -0.001 -0.07352941176470588 19/Jul/2013 1.36 -0.002 -0.14684287812041116 18/Jul/2013 1.362 0.007 0.5166051660516605 17/Jul/2013 1.355 -0.004 -0.29433406916850624 16/Jul/2013 1.359 0.002 0.14738393515106854 15/Jul/2013 1.357 -0.001 -0.07363770250368189 12/Jul/2013 1.358 0.006 0.4437869822485207 11/Jul/2013 1.352 0.005 0.3711952487008166 10/Jul/2013 1.347 0.005 0.37257824143070045 09/Jul/2013 1.342 0.001 0.07457121551081283 08/Jul/2013 1.341 -0.003 -0.22321428571428573 05/Jul/2013 1.344 -0.004 -0.29673590504451036 04/Jul/2013 1.348 -0.006 -0.4431314623338257 03/Jul/2013 1.354 0.003 0.22205773501110287 02/Jul/2013 1.351 0.007 0.5208333333333334 01/Jul/2013 1.344 -0.005 -0.37064492216456635 28/Jun/2013 1.349 0.003 0.22288261515601784 27/Jun/2013 1.346 0.005 0.37285607755406414 26/Jun/2013 1.341 0.002 0.14936519790888722 25/Jun/2013 1.339 0 0 24/Jun/2013 1.339 -0.012 -0.8882309400444115 21/Jun/2013 1.351 -0.005 -0.3687315634218289 20/Jun/2013 1.356 -0.012 -0.8771929824561403 19/Jun/2013 1.368 0.002 0.14641288433382138 18/Jun/2013 1.366 -0.006 -0.43731778425655976 17/Jun/2013 1.372 0 0 14/Jun/2013 1.372 0.003 0.2191380569758948 13/Jun/2013 1.369 0.001 0.07309941520467836 12/Jun/2013 1.368 0.007 0.5143277002204262 11/Jun/2013 1.361 -0.011 -0.8017492711370262 10/Jun/2013 1.372 -0.011 -0.7953723788864787 07/Jun/2013 1.383 0.005 0.36284470246734396 06/Jun/2013 1.378 0.002 0.14534883720930233 05/Jun/2013 1.376 0 0 04/Jun/2013 1.376 0.002 0.14556040756914118 03/Jun/2013 1.374 -0.011 -0.7942238267148014 31/May/2013 1.385 0.004 0.28964518464880523 30/May/2013 1.381 0.003 0.21770682148040638 29/May/2013 1.378 -0.01 -0.7204610951008645 28/May/2013 1.388 0.002 0.1443001443001443 24/May/2013 1.386 -0.004 -0.28776978417266186 23/May/2013 1.39 0.002 0.1440922190201729 22/May/2013 1.388 0 0 21/May/2013 1.388 0.002 0.1443001443001443 20/May/2013 1.386 -0.007 -0.5025125628140703 17/May/2013 1.393 0.006 0.43258832011535686 16/May/2013 1.387 0.001 0.07215007215007214 15/May/2013 1.386 -0.004 -0.28776978417266186 14/May/2013 1.39 0 0 13/May/2013 1.39 -0.002 -0.14367816091954022 10/May/2013 1.392 -0.01 -0.7132667617689016 09/May/2013 1.402 0 0 08/May/2013 1.402 0 0 07/May/2013 1.402 -0.016 -1.1283497884344147 03/May/2013 1.418 0.002 0.14124293785310735 02/May/2013 1.416 0.005 0.3543586109142452 01/May/2013 1.411 -0.006 -0.4234297812279464 30/Apr/2013 1.417 0.006 0.42523033309709424 29/Apr/2013 1.411 0 0 26/Apr/2013 1.411 0.002 0.14194464158977999 25/Apr/2013 1.409 0.003 0.21337126600284495 24/Apr/2013 1.406 -0.011 -0.776287932251235 23/Apr/2013 1.417 0.006 0.42523033309709424 22/Apr/2013 1.411 0.002 0.14194464158977999 19/Apr/2013 1.409 0 0 18/Apr/2013 1.409 0.001 0.07102272727272728 17/Apr/2013 1.408 0 0 16/Apr/2013 1.408 0.001 0.07107320540156362 15/Apr/2013 1.407 -0.001 -0.07102272727272728 12/Apr/2013 1.408 0.007 0.49964311206281226 11/Apr/2013 1.401 -0.007 -0.4971590909090909 10/Apr/2013 1.408 -0.001 -0.07097232079488999 09/Apr/2013 1.409 -0.008 -0.5645730416372619 08/Apr/2013 1.417 0.006 0.42523033309709424 05/Apr/2013 1.411 0.008 0.5702066999287242 04/Apr/2013 1.403 0.006 0.4294917680744452 03/Apr/2013 1.397 -0.003 -0.21428571428571427 02/Apr/2013 1.4 0 0 28/Mar/2013 1.4 -0.003 -0.21382751247327156 27/Mar/2013 1.403 0.008 0.5734767025089605 26/Mar/2013 1.395 0.007 0.5043227665706052 25/Mar/2013 1.388 -0.002 -0.14388489208633093 22/Mar/2013 1.39 0.003 0.21629416005767843 21/Mar/2013 1.387 0.001 0.07215007215007214 20/Mar/2013 1.386 -0.001 -0.07209805335255948 19/Mar/2013 1.387 0.004 0.28922631959508316 18/Mar/2013 1.383 0.01 0.7283321194464676 15/Mar/2013 1.373 0 0 14/Mar/2013 1.373 -0.005 -0.36284470246734396 13/Mar/2013 1.378 0 0 12/Mar/2013 1.378 0.006 0.43731778425655976 11/Mar/2013 1.372 0.002 0.145985401459854 08/Mar/2013 1.37 -0.004 -0.29112081513828236 07/Mar/2013 1.374 -0.001 -0.07272727272727272 06/Mar/2013 1.375 -0.003 -0.21770682148040638 05/Mar/2013 1.378 -0.008 -0.5772005772005772 04/Mar/2013 1.386 0.001 0.07220216606498195 01/Mar/2013 1.385 0.009 0.6540697674418605 28/Feb/2013 1.376 0 0 27/Feb/2013 1.376 0.004 0.2915451895043732 26/Feb/2013 1.372 0.011 0.8082292432035268 25/Feb/2013 1.361 0.002 0.14716703458425312 22/Feb/2013 1.359 0 0 21/Feb/2013 1.359 0.009 0.6666666666666666 20/Feb/2013 1.35 -0.004 -0.29542097488921715 19/Feb/2013 1.354 0 0 18/Feb/2013 1.354 -0.002 -0.14749262536873156 15/Feb/2013 1.356 0.003 0.22172949002217296 14/Feb/2013 1.353 0.002 0.14803849000740193 13/Feb/2013 1.351 -0.01 -0.7347538574577517 12/Feb/2013 1.361 0 0 11/Feb/2013 1.361 -0.002 -0.1467351430667645 08/Feb/2013 1.363 0.001 0.07342143906020558 07/Feb/2013 1.362 -0.002 -0.1466275659824047 06/Feb/2013 1.364 0 0 05/Feb/2013 1.364 0.002 0.14684287812041116 04/Feb/2013 1.362 -0.003 -0.21978021978021978 01/Feb/2013 1.365 -0.002 -0.14630577907827358 31/Jan/2013 1.367 0.006 0.440852314474651 30/Jan/2013 1.361 -0.004 -0.29304029304029305 29/Jan/2013 1.365 0 0 28/Jan/2013 1.365 -0.002 -0.14630577907827358 25/Jan/2013 1.367 -0.011 -0.7982583454281568 24/Jan/2013 1.378 0.006 0.43731778425655976 23/Jan/2013 1.372 0.003 0.2191380569758948 22/Jan/2013 1.369 -0.001 -0.072992700729927 21/Jan/2013 1.37 0 0 18/Jan/2013 1.37 0 0 17/Jan/2013 1.37 -0.006 -0.436046511627907 16/Jan/2013 1.376 0.004 0.2915451895043732 15/Jan/2013 1.372 0.002 0.145985401459854 14/Jan/2013 1.37 0.001 0.07304601899196493 11/Jan/2013 1.369 -0.003 -0.21865889212827988 10/Jan/2013 1.372 -0.003 -0.21818181818181817 09/Jan/2013 1.375 0.005 0.36496350364963503 08/Jan/2013 1.37 0.004 0.29282576866764276 07/Jan/2013 1.366 0.004 0.2936857562408223 04/Jan/2013 1.362 -0.011 -0.8011653313911143 03/Jan/2013 1.373 -0.005 -0.36284470246734396 02/Jan/2013 1.378 -0.015 -1.0768126346015794 31/Dec/2012 1.393 -0.002 -0.14336917562724014 28/Dec/2012 1.395 0.012 0.8676789587852495 27/Dec/2012 1.383 0 0 24/Dec/2012 1.383 0.002 0.14482259232440262 21/Dec/2012 1.381 0.003 0.21770682148040638 20/Dec/2012 1.378 0.002 0.14534883720930233 19/Dec/2012 1.376 -0.006 -0.4341534008683068 18/Dec/2012 1.382 -0.002 -0.14450867052023122 17/Dec/2012 1.384 0 0 14/Dec/2012 1.384 -0.006 -0.4316546762589928 13/Dec/2012 1.39 0.004 0.2886002886002886 12/Dec/2012 1.386 -0.001 -0.07209805335255948 11/Dec/2012 1.387 -0.008 -0.5734767025089605 10/Dec/2012 1.395 0 0 07/Dec/2012 1.395 0.003 0.21551724137931033 06/Dec/2012 1.392 0.002 0.14388489208633093 05/Dec/2012 1.39 -0.002 -0.14367816091954022 04/Dec/2012 1.392 -0.006 -0.4291845493562232 03/Dec/2012 1.398 -0.003 -0.21413276231263384 30/Nov/2012 1.401 0.004 0.2863278453829635 29/Nov/2012 1.397 -0.001 -0.0715307582260372 28/Nov/2012 1.398 0.009 0.6479481641468683 27/Nov/2012 1.389 -0.005 -0.3586800573888092 26/Nov/2012 1.394 0.003 0.21567217828900073 23/Nov/2012 1.391 0.004 0.2883922134102379 22/Nov/2012 1.387 0.001 0.07215007215007214 21/Nov/2012 1.386 -0.006 -0.43103448275862066 20/Nov/2012 1.392 -0.006 -0.4291845493562232 19/Nov/2012 1.398 -0.002 -0.14285714285714285 16/Nov/2012 1.4 0.003 0.2147458840372226 15/Nov/2012 1.397 0.001 0.07163323782234957 14/Nov/2012 1.396 -0.002 -0.1430615164520744 13/Nov/2012 1.398 -0.003 -0.21413276231263384 12/Nov/2012 1.401 -0.004 -0.2846975088967972 09/Nov/2012 1.405 0.009 0.6446991404011462 08/Nov/2012 1.396 0.001 0.07168458781362007 07/Nov/2012 1.395 0.004 0.2875629043853343 06/Nov/2012 1.391 0 0 05/Nov/2012 1.391 0.004 0.2883922134102379 02/Nov/2012 1.387 -0.001 -0.07204610951008646 01/Nov/2012 1.388 -0.002 -0.14388489208633093 31/Oct/2012 1.39 -0.004 -0.28694404591104733 30/Oct/2012 1.394 0.002 0.14367816091954022 29/Oct/2012 1.392 0.005 0.3604902667627974 26/Oct/2012 1.387 0.008 0.580130529369108 25/Oct/2012 1.379 -0.007 -0.5050505050505051 24/Oct/2012 1.386 0.003 0.21691973969631237 23/Oct/2012 1.383 0.006 0.4357298474945534 22/Oct/2012 1.377 -0.003 -0.21739130434782608 19/Oct/2012 1.38 0 0 18/Oct/2012 1.38 0 0 17/Oct/2012 1.38 -0.014 -1.0043041606886658 16/Oct/2012 1.394 -0.004 -0.2861230329041488 15/Oct/2012 1.398 0.005 0.3589375448671931 12/Oct/2012 1.393 0 0 11/Oct/2012 1.393 -0.001 -0.07173601147776183 10/Oct/2012 1.394 0 0 09/Oct/2012 1.394 0 0 08/Oct/2012 1.394 -0.001 -0.07168458781362007 05/Oct/2012 1.395 -0.007 -0.4992867332382311 04/Oct/2012 1.402 0.001 0.07137758743754462 03/Oct/2012 1.401 0.006 0.43010752688172044 02/Oct/2012 1.395 0 0 01/Oct/2012 1.395 -0.008 -0.5702066999287242 28/Sept/2012 1.403 0.003 0.21428571428571427 27/Sept/2012 1.4 0.003 0.2147458840372226 26/Sept/2012 1.397 0.004 0.2871500358937545 25/Sept/2012 1.393 0.004 0.28797696184305255 24/Sept/2012 1.389 0.001 0.07204610951008646 21/Sept/2012 1.388 -0.001 -0.07199424046076314 20/Sept/2012 1.389 0.003 0.21645021645021645 19/Sept/2012 1.386 0.004 0.2894356005788712 18/Sept/2012 1.382 0.005 0.36310820624546114 17/Sept/2012 1.377 -0.001 -0.07256894049346879 14/Sept/2012 1.378 -0.011 -0.7919366450683946 13/Sept/2012 1.389 0.003 0.21645021645021645 12/Sept/2012 1.386 -0.008 -0.5738880918220947 11/Sept/2012 1.394 0 0 10/Sept/2012 1.394 0.005 0.3599712023038157 07/Sept/2012 1.389 -0.016 -1.1387900355871887 06/Sept/2012 1.405 -0.005 -0.3546099290780142 05/Sept/2012 1.41 0 0 04/Sept/2012 1.41 0 0 03/Sept/2012 1.41 0.001 0.07097232079488999 31/Aug/2012 1.409 -0.003 -0.21246458923512748 30/Aug/2012 1.412 0.001 0.07087172218284904 29/Aug/2012 1.411 0.001 0.07092198581560284 28/Aug/2012 1.41 0.006 0.42735042735042733 24/Aug/2012 1.404 0.005 0.35739814152966404 23/Aug/2012 1.399 0.007 0.5028735632183908 22/Aug/2012 1.392 -0.001 -0.07178750897343862 21/Aug/2012 1.393 0.001 0.07183908045977011 20/Aug/2012 1.392 -0.001 -0.07178750897343862 17/Aug/2012 1.393 0 0 16/Aug/2012 1.393 -0.006 -0.42887776983559683 15/Aug/2012 1.399 -0.01 -0.7097232079489 14/Aug/2012 1.409 0.005 0.3561253561253561 13/Aug/2012 1.404 -0.007 -0.4961020552799433 10/Aug/2012 1.411 0.004 0.28429282160625446 09/Aug/2012 1.407 -0.002 -0.14194464158977999 08/Aug/2012 1.409 -0.003 -0.21246458923512748 07/Aug/2012 1.412 0 0 06/Aug/2012 1.412 0.003 0.21291696238466998 03/Aug/2012 1.409 -0.001 -0.07092198581560284 02/Aug/2012 1.41 -0.001 -0.07087172218284904 01/Aug/2012 1.411 -0.001 -0.0708215297450425 31/Jul/2012 1.412 0.007 0.498220640569395 30/Jul/2012 1.405 -0.004 -0.28388928317955997 27/Jul/2012 1.409 -0.002 -0.14174344436569808 26/Jul/2012 1.411 0 0 25/Jul/2012 1.411 0.002 0.14194464158977999 24/Jul/2012 1.409 -0.009 -0.6346967559943583 23/Jul/2012 1.418 0.009 0.63875088715401 20/Jul/2012 1.409 -0.001 -0.07092198581560284 19/Jul/2012 1.41 -0.005 -0.35335689045936397 18/Jul/2012 1.415 0.004 0.28348688873139616 17/Jul/2012 1.411 0.002 0.14194464158977999 16/Jul/2012 1.409 0.004 0.2846975088967972 13/Jul/2012 1.405 -0.001 -0.07112375533428165 12/Jul/2012 1.406 0.007 0.5003573981415297 11/Jul/2012 1.399 0.001 0.0715307582260372 10/Jul/2012 1.398 -0.002 -0.14285714285714285 09/Jul/2012 1.4 0.009 0.6470165348670022 06/Jul/2012 1.391 0.004 0.2883922134102379 05/Jul/2012 1.387 0.003 0.21676300578034682 04/Jul/2012 1.384 -0.004 -0.2881844380403458 03/Jul/2012 1.388 0.003 0.21660649819494585 02/Jul/2012 1.385 -0.001 -0.07215007215007214 29/Jun/2012 1.386 -0.013 -0.9292351679771265 28/Jun/2012 1.399 0.008 0.5751258087706685 27/Jun/2012 1.391 0.002 0.14398848092152627 26/Jun/2012 1.389 -0.008 -0.572655690765927 25/Jun/2012 1.397 0.004 0.2871500358937545 22/Jun/2012 1.393 0.003 0.2158273381294964 21/Jun/2012 1.39 0.003 0.21629416005767843 20/Jun/2012 1.387 -0.007 -0.5021520803443329 19/Jun/2012 1.394 0 0 18/Jun/2012 1.394 0.011 0.7953723788864787 15/Jun/2012 1.383 0.004 0.290065264684554 14/Jun/2012 1.379 0.002 0.14524328249818447 13/Jun/2012 1.377 -0.01 -0.7209805335255948 12/Jun/2012 1.387 -0.004 -0.2875629043853343 11/Jun/2012 1.391 -0.009 -0.6428571428571429 08/Jun/2012 1.4 0.008 0.5747126436781609 07/Jun/2012 1.392 -0.005 -0.35790980672870437 06/Jun/2012 1.397 -0.014 -0.9922041105598866 01/Jun/2012 1.411 0.024 1.7303532804614274 31/May/2012 1.387 0.002 0.1444043321299639 30/May/2012 1.385 0.001 0.07225433526011561 29/May/2012 1.384 0.001 0.07230657989877079 28/May/2012 1.383 0.001 0.0723589001447178 25/May/2012 1.382 0.001 0.07241129616220131 24/May/2012 1.381 0.003 0.21770682148040638 23/May/2012 1.378 0.005 0.3641660597232338 22/May/2012 1.373 -0.001 -0.07278020378457059 21/May/2012 1.374 -0.002 -0.14534883720930233 18/May/2012 1.376 0.005 0.36469730123997085 17/May/2012 1.371 0.003 0.21929824561403508 16/May/2012 1.368 0.006 0.44052863436123346 15/May/2012 1.362 -0.004 -0.29282576866764276 14/May/2012 1.366 0.007 0.515084621044886 11/May/2012 1.359 -0.001 -0.07352941176470588 10/May/2012 1.36 -0.004 -0.2932551319648094 09/May/2012 1.364 0.005 0.36791758646063283 08/May/2012 1.359 0.009 0.6666666666666666 04/May/2012 1.35 -0.001 -0.07401924500370097 03/May/2012 1.351 0.001 0.07407407407407407 02/May/2012 1.35 0.003 0.22271714922049 01/May/2012 1.347 0.002 0.14869888475836432 30/Apr/2012 1.345 -0.001 -0.07429420505200594 27/Apr/2012 1.346 -0.001 -0.07423904974016332 26/Apr/2012 1.347 0 0 25/Apr/2012 1.347 0.006 0.44742729306487694 24/Apr/2012 1.341 -0.002 -0.14892032762472077 23/Apr/2012 1.343 0.004 0.29873039581777444 20/Apr/2012 1.339 -0.004 -0.29784065524944153 19/Apr/2012 1.343 -0.003 -0.22288261515601784 18/Apr/2012 1.346 -0.002 -0.14836795252225518 17/Apr/2012 1.348 -0.006 -0.4431314623338257 16/Apr/2012 1.354 0.001 0.07390983000739099 13/Apr/2012 1.353 0.002 0.14803849000740193 12/Apr/2012 1.351 -0.003 -0.22156573116691286 11/Apr/2012 1.354 0.003 0.22205773501110287 10/Apr/2012 1.351 0.006 0.44609665427509293 05/Apr/2012 1.345 0.003 0.22354694485842028 04/Apr/2012 1.342 0.004 0.29895366218236175 03/Apr/2012 1.338 0.002 0.1497005988023952 02/Apr/2012 1.336 -0.004 -0.29850746268656714 30/Mar/2012 1.34 -0.001 -0.07457121551081283 29/Mar/2012 1.341 0.005 0.37425149700598803 28/Mar/2012 1.336 0.002 0.14992503748125938 27/Mar/2012 1.334 0.003 0.22539444027047334 26/Mar/2012 1.331 -0.004 -0.299625468164794 23/Mar/2012 1.335 0.006 0.45146726862302483 22/Mar/2012 1.329 0.006 0.45351473922902497 21/Mar/2012 1.323 0.001 0.07564296520423601 20/Mar/2012 1.322 -0.001 -0.07558578987150416 19/Mar/2012 1.323 0.004 0.3032600454890068 16/Mar/2012 1.319 -0.006 -0.4528301886792453 15/Mar/2012 1.325 -0.012 -0.8975317875841436 14/Mar/2012 1.337 -0.017 -1.255539143279173 13/Mar/2012 1.354 0 0 12/Mar/2012 1.354 0.004 0.2962962962962963 09/Mar/2012 1.35 0 0 08/Mar/2012 1.35 -0.004 -0.29542097488921715 07/Mar/2012 1.354 0.002 0.14792899408284024 06/Mar/2012 1.352 -0.001 -0.07390983000739099 05/Mar/2012 1.353 0.007 0.5200594353640416 02/Mar/2012 1.346 0 0 01/Mar/2012 1.346 -0.007 -0.5173688100517368 29/Feb/2012 1.353 -0.006 -0.44150110375275936 28/Feb/2012 1.359 0.004 0.2952029520295203 27/Feb/2012 1.355 0.006 0.4447739065974796 24/Feb/2012 1.349 0.007 0.5216095380029806 23/Feb/2012 1.342 0.004 0.29895366218236175 22/Feb/2012 1.338 0.006 0.45045045045045046 21/Feb/2012 1.332 -0.001 -0.07501875468867217 20/Feb/2012 1.333 -0.004 -0.2991772625280479 17/Feb/2012 1.337 -0.009 -0.6686478454680534 16/Feb/2012 1.346 -0.001 -0.07423904974016332 15/Feb/2012 1.347 0.004 0.29784065524944153 14/Feb/2012 1.343 0.004 0.29873039581777444 13/Feb/2012 1.339 0.002 0.14958863126402394 10/Feb/2012 1.337 -0.009 -0.6686478454680534 09/Feb/2012 1.346 0.007 0.5227781926811053 08/Feb/2012 1.339 -0.009 -0.6676557863501483 07/Feb/2012 1.348 0.001 0.07423904974016332 06/Feb/2012 1.347 -0.006 -0.4434589800443459 03/Feb/2012 1.353 -0.005 -0.36818851251840945 02/Feb/2012 1.358 -0.009 -0.6583760058522312 01/Feb/2012 1.367 0.004 0.293470286133529 31/Jan/2012 1.363 -0.002 -0.14652014652014653 30/Jan/2012 1.365 0.006 0.44150110375275936 27/Jan/2012 1.359 0.003 0.22123893805309736 26/Jan/2012 1.356 0.005 0.3700962250185048 25/Jan/2012 1.351 -0.003 -0.22156573116691286 24/Jan/2012 1.354 0.001 0.07390983000739099 23/Jan/2012 1.353 -0.008 -0.5878030859662013 20/Jan/2012 1.361 -0.01 -0.7293946024799417 19/Jan/2012 1.371 -0.003 -0.2183406113537118 18/Jan/2012 1.374 0.006 0.43859649122807015 17/Jan/2012 1.368 -0.001 -0.07304601899196493 16/Jan/2012 1.369 0.004 0.29304029304029305 13/Jan/2012 1.365 0.004 0.29390154298310067 12/Jan/2012 1.361 0.002 0.14716703458425312 11/Jan/2012 1.359 -0.002 -0.14695077149155034 10/Jan/2012 1.361 0.001 0.07352941176470588 09/Jan/2012 1.36 0.002 0.14727540500736377 06/Jan/2012 1.358 -0.003 -0.2204261572373255 05/Jan/2012 1.361 0 0 04/Jan/2012 1.361 0 0 03/Jan/2012 1.361 -0.005 -0.36603221083455345 30/Dec/2011 1.366 -0.001 -0.07315288953913679 29/Dec/2011 1.367 0.007 0.5147058823529411 28/Dec/2011 1.36 0.001 0.07358351729212656 23/Dec/2011 1.359 0.001 0.07363770250368189 22/Dec/2011 1.358 -0.003 -0.2204261572373255 21/Dec/2011 1.361 0.002 0.14716703458425312 20/Dec/2011 1.359 0.003 0.22123893805309736 19/Dec/2011 1.356 0.005 0.3700962250185048 16/Dec/2011 1.351 0 0 15/Dec/2011 1.351 0.004 0.2969561989606533 14/Dec/2011 1.347 -0.007 -0.51698670605613 13/Dec/2011 1.354 0.005 0.37064492216456635 12/Dec/2011 1.349 0.005 0.37202380952380953 09/Dec/2011 1.344 -0.001 -0.07434944237918216 08/Dec/2011 1.345 0.001 0.0744047619047619 07/Dec/2011 1.344 0.009 0.6741573033707865 06/Dec/2011 1.335 0.002 0.15003750937734434 05/Dec/2011 1.333 0 0 02/Dec/2011 1.333 0 0 01/Dec/2011 1.333 -0.024 -1.7686072218128224 30/Nov/2011 1.357 0.001 0.07374631268436578 29/Nov/2011 1.356 0.015 1.1185682326621924 28/Nov/2011 1.341 -0.003 -0.22321428571428573 25/Nov/2011 1.344 -0.005 -0.37064492216456635 24/Nov/2011 1.349 0 0 23/Nov/2011 1.349 0.007 0.5216095380029806 22/Nov/2011 1.342 -0.004 -0.2971768202080238 21/Nov/2011 1.346 0.007 0.5227781926811053 18/Nov/2011 1.339 -0.013 -0.9615384615384616 17/Nov/2011 1.352 -0.001 -0.07390983000739099 16/Nov/2011 1.353 0.005 0.37091988130563797 15/Nov/2011 1.348 0.009 0.6721433905899925 14/Nov/2011 1.339 0.001 0.07473841554559044 11/Nov/2011 1.338 -0.002 -0.14925373134328357 10/Nov/2011 1.34 0.003 0.2243829468960359 09/Nov/2011 1.337 0.007 0.5263157894736842 08/Nov/2011 1.33 -0.001 -0.07513148009015777 07/Nov/2011 1.331 0.007 0.5287009063444109 04/Nov/2011 1.324 0.001 0.07558578987150416 03/Nov/2011 1.323 -0.003 -0.22624434389140272 02/Nov/2011 1.326 -0.006 -0.45045045045045046 01/Nov/2011 1.332 0.024 1.834862385321101 31/Oct/2011 1.308 0.011 0.8481110254433307 28/Oct/2011 1.297 -0.01 -0.7651109410864575 27/Oct/2011 1.307 -0.007 -0.532724505327245 26/Oct/2011 1.314 0.014 1.0769230769230769 25/Oct/2011 1.3 -0.006 -0.45941807044410415 24/Oct/2011 1.306 0.001 0.07662835249042145 21/Oct/2011 1.305 -0.007 -0.5335365853658537 20/Oct/2011 1.312 0.005 0.38255547054322875 19/Oct/2011 1.307 0 0 18/Oct/2011 1.307 0.004 0.3069838833461243 17/Oct/2011 1.303 0.004 0.30792917628945343 14/Oct/2011 1.299 -0.001 -0.07692307692307693 13/Oct/2011 1.3 0.005 0.3861003861003861 12/Oct/2011 1.295 -0.008 -0.6139677666922486 11/Oct/2011 1.303 -0.008 -0.6102212051868803 10/Oct/2011 1.311 -0.004 -0.3041825095057034 07/Oct/2011 1.315 -0.001 -0.07598784194528875 06/Oct/2011 1.316 -0.001 -0.07593014426727411 05/Oct/2011 1.317 -0.014 -1.051840721262209 04/Oct/2011 1.331 0.022 1.680672268907563 03/Oct/2011 1.309 0.012 0.9252120277563608 30/Sept/2011 1.297 -0.001 -0.07704160246533127 29/Sept/2011 1.298 0.006 0.46439628482972134 28/Sept/2011 1.292 0 0 27/Sept/2011 1.292 -0.011 -0.8442056792018419 26/Sept/2011 1.303 -0.01 -0.7616146230007617 23/Sept/2011 1.313 0.007 0.5359877488514548 22/Sept/2011 1.306 0.009 0.6939090208172706 21/Sept/2011 1.297 -0.005 -0.38402457757296465 20/Sept/2011 1.302 0.001 0.07686395080707148 19/Sept/2011 1.301 0.012 0.9309542280837859 16/Sept/2011 1.289 0 0 15/Sept/2011 1.289 -0.012 -0.9223674096848578 14/Sept/2011 1.301 -0.003 -0.23006134969325154 13/Sept/2011 1.304 0.001 0.07674597083653108 12/Sept/2011 1.303 0.011 0.8513931888544891 09/Sept/2011 1.292 0.004 0.3105590062111801 08/Sept/2011 1.288 0.002 0.15552099533437014 07/Sept/2011 1.286 0 0 06/Sept/2011 1.286 -0.006 -0.46439628482972134 05/Sept/2011 1.292 0.018 1.41287284144427 02/Sept/2011 1.274 0.004 0.31496062992125984 01/Sept/2011 1.27 0.001 0.07880220646178093 31/Aug/2011 1.269 -0.002 -0.15735641227380015 30/Aug/2011 1.271 -0.007 -0.5477308294209703 26/Aug/2011 1.278 0.007 0.5507474429583006 25/Aug/2011 1.271 -0.008 -0.6254886630179828 24/Aug/2011 1.279 -0.001 -0.078125 23/Aug/2011 1.28 0.001 0.07818608287724785 22/Aug/2011 1.279 -0.003 -0.23400936037441497 19/Aug/2011 1.282 0.001 0.078064012490242 18/Aug/2011 1.281 0.013 1.025236593059937 17/Aug/2011 1.268 0.006 0.4754358161648177 16/Aug/2011 1.262 -0.002 -0.15822784810126583 15/Aug/2011 1.264 0 0 12/Aug/2011 1.264 -0.005 -0.39401103230890466 11/Aug/2011 1.269 0.009 0.7142857142857143 10/Aug/2011 1.26 -0.001 -0.07930214115781126 09/Aug/2011 1.261 0 0 08/Aug/2011 1.261 0.001 0.07936507936507936 05/Aug/2011 1.26 0.005 0.398406374501992 04/Aug/2011 1.255 0.004 0.31974420463629094 03/Aug/2011 1.251 0.005 0.4012841091492777 02/Aug/2011 1.246 0.006 0.4838709677419355 01/Aug/2011 1.24 0.002 0.16155088852988692 29/Jul/2011 1.238 0.002 0.16181229773462782 28/Jul/2011 1.236 0.004 0.3246753246753247 27/Jul/2011 1.232 0.002 0.16260162601626016 26/Jul/2011 1.23 -0.001 -0.08123476848090982 25/Jul/2011 1.231 0.011 0.9016393442622951 22/Jul/2011 1.22 -0.007 -0.5704971475142624 21/Jul/2011 1.227 0 0 20/Jul/2011 1.227 -0.001 -0.08143322475570032 19/Jul/2011 1.228 -0.002 -0.16260162601626016 18/Jul/2011 1.23 0.004 0.3262642740619902 15/Jul/2011 1.226 0.001 0.08163265306122448 14/Jul/2011 1.225 0 0 13/Jul/2011 1.225 -0.007 -0.5681818181818182 12/Jul/2011 1.232 0.008 0.6535947712418301 11/Jul/2011 1.224 0.011 0.9068425391591096 08/Jul/2011 1.213 0 0 07/Jul/2011 1.213 -0.001 -0.08237232289950576 06/Jul/2011 1.214 0.006 0.4966887417218543 05/Jul/2011 1.208 0.001 0.08285004142502071 04/Jul/2011 1.207 0.001 0.08291873963515754 01/Jul/2011 1.206 -0.005 -0.41288191577208916 30/Jun/2011 1.211 0.007 0.5813953488372093 29/Jun/2011 1.204 -0.013 -1.0682004930156122 28/Jun/2011 1.217 -0.005 -0.40916530278232405 27/Jun/2011 1.222 0.002 0.16393442622950818 24/Jun/2011 1.22 0.003 0.2465078060805259 23/Jun/2011 1.217 -0.003 -0.2459016393442623 22/Jun/2011 1.22 0.005 0.411522633744856 21/Jun/2011 1.215 -0.003 -0.24630541871921183 20/Jun/2011 1.218 0.002 0.16447368421052633 17/Jun/2011 1.216 -0.002 -0.16420361247947454 16/Jun/2011 1.218 0.005 0.41220115416323166 15/Jun/2011 1.213 -0.001 -0.08237232289950576 14/Jun/2011 1.214 -0.002 -0.16447368421052633 13/Jun/2011 1.216 0.001 0.0823045267489712 10/Jun/2011 1.215 0.001 0.08237232289950576 09/Jun/2011 1.214 0.004 0.3305785123966942 08/Jun/2011 1.21 -0.001 -0.08257638315441784 07/Jun/2011 1.211 -0.003 -0.2471169686985173 06/Jun/2011 1.214 -0.001 -0.0823045267489712 03/Jun/2011 1.215 -0.001 -0.08223684210526316 02/Jun/2011 1.216 0.002 0.16474464579901152 01/Jun/2011 1.214 0.002 0.16501650165016502 31/May/2011 1.212 0 0 27/May/2011 1.212 0.001 0.08257638315441784 26/May/2011 1.211 0.001 0.08264462809917356 25/May/2011 1.21 0.002 0.16556291390728478 24/May/2011 1.208 -0.002 -0.1652892561983471 23/May/2011 1.21 0.004 0.33167495854063017 20/May/2011 1.206 0.006 0.5 19/May/2011 1.2 -0.005 -0.4149377593360996 18/May/2011 1.205 0.004 0.33305578684429643 17/May/2011 1.201 -0.004 -0.33195020746887965 16/May/2011 1.205 0.004 0.33305578684429643 13/May/2011 1.201 -0.003 -0.24916943521594684 12/May/2011 1.204 0.005 0.4170141784820684 11/May/2011 1.199 -0.005 -0.4152823920265781 10/May/2011 1.204 0 0 09/May/2011 1.204 0.002 0.16638935108153077 06/May/2011 1.202 0 0 05/May/2011 1.202 0 0 04/May/2011 1.202 -0.002 -0.16611295681063123 03/May/2011 1.204 0.008 0.6688963210702341 28/Apr/2011 1.196 0.002 0.16750418760469013 27/Apr/2011 1.194 -0.002 -0.16722408026755853 26/Apr/2011 1.196 0.007 0.5887300252312868 21/Apr/2011 1.189 0 0 20/Apr/2011 1.189 -0.001 -0.08403361344537816 19/Apr/2011 1.19 0 0 18/Apr/2011 1.19 0.006 0.5067567567567568 15/Apr/2011 1.184 0.001 0.08453085376162299 14/Apr/2011 1.183 0.007 0.5952380952380952 13/Apr/2011 1.176 0.001 0.0851063829787234 12/Apr/2011 1.175 0.005 0.42735042735042733 11/Apr/2011 1.17 -0.001 -0.08539709649871904 08/Apr/2011 1.171 -0.001 -0.08532423208191127 07/Apr/2011 1.172 -0.002 -0.17035775127768313 06/Apr/2011 1.174 -0.002 -0.17006802721088435 05/Apr/2011 1.176 -0.001 -0.08496176720475786 04/Apr/2011 1.177 0.002 0.1702127659574468 01/Apr/2011 1.175 -0.007 -0.5922165820642978 31/Mar/2011 1.182 0.004 0.3395585738539898 30/Mar/2011 1.178 -0.006 -0.5067567567567568 29/Mar/2011 1.184 0.004 0.3389830508474576 28/Mar/2011 1.18 -0.003 -0.25359256128486896 25/Mar/2011 1.183 -0.002 -0.16877637130801687 24/Mar/2011 1.185 0 0 23/Mar/2011 1.185 0.004 0.3386960203217612 22/Mar/2011 1.181 -0.007 -0.5892255892255892 21/Mar/2011 1.188 -0.001 -0.08410428931875526 18/Mar/2011 1.189 0 0 17/Mar/2011 1.189 0 0 16/Mar/2011 1.189 0 0 15/Mar/2011 1.189 0.01 0.8481764206955047 14/Mar/2011 1.179 -0.002 -0.1693480101608806 11/Mar/2011 1.181 0.006 0.5106382978723404 10/Mar/2011 1.175 0.004 0.3415883859948762 09/Mar/2011 1.171 -0.002 -0.17050298380221654 08/Mar/2011 1.173 0.003 0.2564102564102564 07/Mar/2011 1.17 -0.001 -0.08539709649871904 04/Mar/2011 1.171 0 0 03/Mar/2011 1.171 -0.004 -0.3404255319148936 02/Mar/2011 1.175 0.002 0.17050298380221654 01/Mar/2011 1.173 -0.001 -0.08517887563884156 28/Feb/2011 1.174 0.003 0.2561912894961571 25/Feb/2011 1.171 -0.003 -0.2555366269165247 24/Feb/2011 1.174 0.006 0.5136986301369864 23/Feb/2011 1.168 -0.002 -0.17094017094017094 22/Feb/2011 1.17 0.005 0.4291845493562232 21/Feb/2011 1.165 0.004 0.34453057708871665 18/Feb/2011 1.161 0.001 0.08620689655172414 17/Feb/2011 1.16 0 0 16/Feb/2011 1.16 0.004 0.3460207612456747 15/Feb/2011 1.156 -0.001 -0.08643042350907519 14/Feb/2011 1.157 0 0 11/Feb/2011 1.157 0.001 0.08650519031141868 10/Feb/2011 1.156 0.002 0.1733102253032929 09/Feb/2011 1.154 -0.001 -0.08658008658008658 08/Feb/2011 1.155 -0.001 -0.08650519031141868 07/Feb/2011 1.156 -0.004 -0.3448275862068966 04/Feb/2011 1.16 0.001 0.08628127696289906 03/Feb/2011 1.159 -0.004 -0.34393809114359414 02/Feb/2011 1.163 0.001 0.08605851979345955 01/Feb/2011 1.162 -0.003 -0.2575107296137339 31/Jan/2011 1.165 0 0 28/Jan/2011 1.165 0.002 0.17196904557179707 27/Jan/2011 1.163 -0.002 -0.17167381974248927 26/Jan/2011 1.165 -0.006 -0.5123825789923142 25/Jan/2011 1.171 0.006 0.5150214592274678 24/Jan/2011 1.165 0.003 0.25817555938037867 21/Jan/2011 1.162 -0.002 -0.1718213058419244 20/Jan/2011 1.164 -0.001 -0.08583690987124463 19/Jan/2011 1.165 0.001 0.0859106529209622 18/Jan/2011 1.164 -0.003 -0.2570694087403599 17/Jan/2011 1.167 0.001 0.08576329331046312 14/Jan/2011 1.166 -0.002 -0.17123287671232876 13/Jan/2011 1.168 0 0 12/Jan/2011 1.168 -0.009 -0.7646559048428208 11/Jan/2011 1.177 0.004 0.3410059676044331 10/Jan/2011 1.173 0 0 07/Jan/2011 1.173 -0.001 -0.08517887563884156 06/Jan/2011 1.174 -0.01 -0.8445945945945946 05/Jan/2011 1.184 0.004 0.3389830508474576 04/Jan/2011 1.18 -0.009 -0.7569386038687973 31/Dec/2010 1.189 0.008 0.6773920406435224 30/Dec/2010 1.181 0.007 0.596252129471891 29/Dec/2010 1.174 -0.005 -0.42408821034775235 24/Dec/2010 1.179 -0.003 -0.25380710659898476 23/Dec/2010 1.182 0.001 0.0846740050804403 22/Dec/2010 1.181 0.002 0.16963528413910092 21/Dec/2010 1.179 0.005 0.42589437819420783 20/Dec/2010 1.174 0.001 0.08525149190110827 17/Dec/2010 1.173 0.01 0.8598452278589854 16/Dec/2010 1.163 0 0 15/Dec/2010 1.163 -0.005 -0.4280821917808219 14/Dec/2010 1.168 -0.004 -0.3412969283276451 13/Dec/2010 1.172 -0.004 -0.3401360544217687 10/Dec/2010 1.176 0.005 0.4269854824935952 09/Dec/2010 1.171 0.002 0.1710863986313088 08/Dec/2010 1.169 -0.008 -0.6796941376380629 07/Dec/2010 1.177 -0.002 -0.16963528413910092 06/Dec/2010 1.179 0.003 0.25510204081632654 03/Dec/2010 1.176 -0.003 -0.2544529262086514 02/Dec/2010 1.179 -0.006 -0.5063291139240507 01/Dec/2010 1.185 -0.003 -0.25252525252525254 30/Nov/2010 1.188 0.005 0.42265426880811496 29/Nov/2010 1.183 -0.004 -0.33698399326032014 26/Nov/2010 1.187 0.006 0.5080440304826418 25/Nov/2010 1.181 -0.004 -0.33755274261603374 24/Nov/2010 1.185 -0.001 -0.08431703204047218 23/Nov/2010 1.186 0.005 0.42337002540220153 22/Nov/2010 1.181 0.005 0.42517006802721086 19/Nov/2010 1.176 -0.002 -0.1697792869269949 18/Nov/2010 1.178 -0.006 -0.5067567567567568 17/Nov/2010 1.184 -0.001 -0.08438818565400844 16/Nov/2010 1.185 -0.001 -0.08431703204047218 15/Nov/2010 1.186 -0.004 -0.33613445378151263 12/Nov/2010 1.19 -0.003 -0.2514668901927913 11/Nov/2010 1.193 -0.001 -0.08375209380234507 10/Nov/2010 1.194 -0.008 -0.6655574043261231 09/Nov/2010 1.202 -0.002 -0.16611295681063123 08/Nov/2010 1.204 -0.002 -0.16583747927031509 05/Nov/2010 1.206 0.004 0.33277870216306155 04/Nov/2010 1.202 -0.003 -0.24896265560165975 03/Nov/2010 1.205 0.001 0.08305647840531562 02/Nov/2010 1.204 -0.001 -0.08298755186721991 01/Nov/2010 1.205 0.01 0.8368200836820083 29/Oct/2010 1.195 0.001 0.08375209380234507 28/Oct/2010 1.194 -0.004 -0.333889816360601 27/Oct/2010 1.198 -0.007 -0.5809128630705395 26/Oct/2010 1.205 -0.006 -0.495458298926507 25/Oct/2010 1.211 0 0 22/Oct/2010 1.211 -0.002 -0.16488046166529266 21/Oct/2010 1.213 0.007 0.5804311774461028 20/Oct/2010 1.206 0.002 0.16611295681063123 19/Oct/2010 1.204 -0.002 -0.16583747927031509 18/Oct/2010 1.206 -0.005 -0.41288191577208916 15/Oct/2010 1.211 -0.005 -0.41118421052631576 14/Oct/2010 1.216 -0.001 -0.08216926869350863 13/Oct/2010 1.217 -0.003 -0.2459016393442623 12/Oct/2010 1.22 0.004 0.32894736842105265 11/Oct/2010 1.216 0 0 08/Oct/2010 1.216 0 0 07/Oct/2010 1.216 -0.001 -0.08216926869350863 06/Oct/2010 1.217 0.002 0.1646090534979424 05/Oct/2010 1.215 -0.004 -0.3281378178835111 04/Oct/2010 1.219 0.006 0.494641384995878 01/Oct/2010 1.213 -0.008 -0.6552006552006552 30/Sept/2010 1.221 0.001 0.08196721311475409 29/Sept/2010 1.22 0.008 0.6600660066006601 28/Sept/2010 1.212 0.003 0.24813895781637718 27/Sept/2010 1.209 -0.001 -0.08264462809917356 24/Sept/2010 1.21 -0.003 -0.247320692497939 23/Sept/2010 1.213 0.004 0.3308519437551696 22/Sept/2010 1.209 0.016 1.341156747694887 21/Sept/2010 1.193 -0.001 -0.08375209380234507 20/Sept/2010 1.194 0 0 17/Sept/2010 1.194 0 0 16/Sept/2010 1.194 -0.005 -0.4170141784820684 15/Sept/2010 1.199 0 0 14/Sept/2010 1.199 0.006 0.5029337803855826 13/Sept/2010 1.193 -0.009 -0.7487520798668885 10/Sept/2010 1.202 -0.004 -0.33167495854063017 09/Sept/2010 1.206 -0.009 -0.7407407407407407 08/Sept/2010 1.215 0.004 0.33030553261767137 07/Sept/2010 1.211 0.003 0.24834437086092714 06/Sept/2010 1.208 -0.001 -0.0827129859387924 03/Sept/2010 1.209 -0.002 -0.16515276630883569 02/Sept/2010 1.211 -0.008 -0.6562756357670222 01/Sept/2010 1.219 -0.007 -0.5709624796084829 31/Aug/2010 1.226 0.006 0.4918032786885246 27/Aug/2010 1.22 -0.003 -0.24529844644317253 26/Aug/2010 1.223 0.001 0.08183306055646482 25/Aug/2010 1.222 0.01 0.8250825082508251 24/Aug/2010 1.212 0.008 0.6644518272425249 23/Aug/2010 1.204 -0.001 -0.08298755186721991 20/Aug/2010 1.205 0.006 0.5004170141784821 19/Aug/2010 1.199 -0.001 -0.08333333333333333 18/Aug/2010 1.2 0 0 17/Aug/2010 1.2 0.004 0.33444816053511706 16/Aug/2010 1.196 0.005 0.41981528127623846 13/Aug/2010 1.191 0.005 0.42158516020236086 12/Aug/2010 1.186 0 0 11/Aug/2010 1.186 0.004 0.338409475465313 10/Aug/2010 1.182 -0.001 -0.08453085376162299 09/Aug/2010 1.183 0.002 0.1693480101608806 06/Aug/2010 1.181 0.002 0.16963528413910092 05/Aug/2010 1.179 0.001 0.08488964346349745 04/Aug/2010 1.178 0.003 0.2553191489361702 03/Aug/2010 1.175 0.004 0.3415883859948762 02/Aug/2010 1.171 -0.001 -0.08532423208191127 30/Jul/2010 1.172 0.011 0.9474590869939707 29/Jul/2010 1.161 0 0 28/Jul/2010 1.161 -0.003 -0.25773195876288657 27/Jul/2010 1.164 -0.005 -0.42771599657827203 26/Jul/2010 1.169 0.002 0.1713796058269066 23/Jul/2010 1.167 -0.007 -0.596252129471891 22/Jul/2010 1.174 -0.001 -0.0851063829787234 21/Jul/2010 1.175 -0.001 -0.08503401360544217 20/Jul/2010 1.176 0 0 19/Jul/2010 1.176 0 0 16/Jul/2010 1.176 0.004 0.3412969283276451 15/Jul/2010 1.172 -0.004 -0.3401360544217687 14/Jul/2010 1.176 0 0 13/Jul/2010 1.176 -0.004 -0.3389830508474576 12/Jul/2010 1.18 0.005 0.425531914893617 09/Jul/2010 1.175 -0.004 -0.33927056827820185 08/Jul/2010 1.179 -0.001 -0.0847457627118644 07/Jul/2010 1.18 0 0 06/Jul/2010 1.18 -0.002 -0.1692047377326565 05/Jul/2010 1.182 0.002 0.1694915254237288 02/Jul/2010 1.18 0.003 0.2548853016142736 01/Jul/2010 1.177 0.001 0.08503401360544217 30/Jun/2010 1.176 0 0 29/Jun/2010 1.176 0.006 0.5128205128205128 28/Jun/2010 1.17 0 0 25/Jun/2010 1.17 -0.002 -0.17064846416382254 24/Jun/2010 1.172 0.003 0.2566295979469632 23/Jun/2010 1.169 0 0 22/Jun/2010 1.169 0.005 0.42955326460481097 21/Jun/2010 1.164 0.001 0.08598452278589853 18/Jun/2010 1.163 -0.001 -0.0859106529209622 17/Jun/2010 1.164 0.001 0.08598452278589853 16/Jun/2010 1.163 0.003 0.25862068965517243 15/Jun/2010 1.16 -0.007 -0.5998286203941731 14/Jun/2010 1.167 0.006 0.5167958656330749 11/Jun/2010 1.161 -0.005 -0.4288164665523156 10/Jun/2010 1.166 -0.001 -0.0856898029134533 09/Jun/2010 1.167 -0.001 -0.08561643835616438 08/Jun/2010 1.168 0.004 0.3436426116838488 07/Jun/2010 1.164 0.007 0.6050129645635264 04/Jun/2010 1.157 0 0 03/Jun/2010 1.157 -0.005 -0.43029259896729777 02/Jun/2010 1.162 0 0 01/Jun/2010 1.162 0.003 0.25884383088869717 28/May/2010 1.159 -0.001 -0.08620689655172414 27/May/2010 1.16 -0.006 -0.5145797598627787 26/May/2010 1.166 -0.004 -0.3418803418803419 25/May/2010 1.17 0.001 0.0855431993156544 24/May/2010 1.169 0.002 0.1713796058269066 21/May/2010 1.167 0.012 1.0389610389610389 20/May/2010 1.155 0.003 0.2604166666666667 19/May/2010 1.152 0.008 0.6993006993006993 18/May/2010 1.144 -0.001 -0.08733624454148471 17/May/2010 1.145 0 0 14/May/2010 1.145 0.005 0.43859649122807015 13/May/2010 1.14 0.001 0.08779631255487269 12/May/2010 1.139 0.007 0.6183745583038869 11/May/2010 1.132 -0.005 -0.4397537379067722 10/May/2010 1.137 -0.001 -0.08787346221441125 07/May/2010 1.138 -0.003 -0.26292725679228746 06/May/2010 1.141 0 0 05/May/2010 1.141 0.002 0.17559262510974538 04/May/2010 1.139 0.009 0.7964601769911505 30/Apr/2010 1.13 0.002 0.1773049645390071 29/Apr/2010 1.128 0 0 28/Apr/2010 1.128 0.004 0.35587188612099646 27/Apr/2010 1.124 0 0 26/Apr/2010 1.124 0.003 0.26761819803746656 23/Apr/2010 1.121 -0.002 -0.17809439002671415 22/Apr/2010 1.123 -0.001 -0.08896797153024912 21/Apr/2010 1.124 0.002 0.17825311942959002 20/Apr/2010 1.122 -0.003 -0.26666666666666666 19/Apr/2010 1.125 0.001 0.08896797153024912 16/Apr/2010 1.124 0.002 0.17825311942959002 15/Apr/2010 1.122 0.002 0.17857142857142858 14/Apr/2010 1.12 -0.001 -0.08920606601248884 13/Apr/2010 1.121 0.002 0.17873100983020554 12/Apr/2010 1.119 -0.005 -0.44483985765124556 09/Apr/2010 1.124 0.002 0.17825311942959002 08/Apr/2010 1.122 0 0 07/Apr/2010 1.122 -0.004 -0.3552397868561279 06/Apr/2010 1.126 -0.006 -0.5300353356890459 01/Apr/2010 1.132 0.004 0.3546099290780142 31/Mar/2010 1.128 0.002 0.17761989342806395 30/Mar/2010 1.126 0.002 0.17793594306049823 29/Mar/2010 1.124 0.005 0.44682752457551383 26/Mar/2010 1.119 0 0 25/Mar/2010 1.119 -0.008 -0.709849157054126 24/Mar/2010 1.127 0 0 23/Mar/2010 1.127 0.002 0.17777777777777778 22/Mar/2010 1.125 0.002 0.17809439002671415 19/Mar/2010 1.123 -0.001 -0.08896797153024912 18/Mar/2010 1.124 0.002 0.17825311942959002 17/Mar/2010 1.122 0.006 0.5376344086021505 16/Mar/2010 1.116 -0.001 -0.08952551477170993 15/Mar/2010 1.117 0.005 0.44964028776978415 12/Mar/2010 1.112 -0.001 -0.08984725965858041 11/Mar/2010 1.113 -0.006 -0.5361930294906166 10/Mar/2010 1.119 0.001 0.08944543828264759 09/Mar/2010 1.118 0.003 0.26905829596412556 08/Mar/2010 1.115 -0.007 -0.6238859180035651 05/Mar/2010 1.122 0.001 0.08920606601248884 04/Mar/2010 1.121 0.002 0.17873100983020554 03/Mar/2010 1.119 0.002 0.17905102954341987 02/Mar/2010 1.117 0.004 0.35938903863432164 01/Mar/2010 1.113 -0.004 -0.35810205908683973 26/Feb/2010 1.117 0 0 25/Feb/2010 1.117 0.004 0.35938903863432164 24/Feb/2010 1.113 0.005 0.45126353790613716 23/Feb/2010 1.108 0.003 0.27149321266968324 22/Feb/2010 1.105 -0.001 -0.09041591320072333 19/Feb/2010 1.106 -0.005 -0.45004500450045004 18/Feb/2010 1.111 -0.002 -0.17969451931716082 17/Feb/2010 1.113 -0.001 -0.08976660682226212 16/Feb/2010 1.114 0.002 0.17985611510791366 15/Feb/2010 1.112 -0.004 -0.35842293906810035 12/Feb/2010 1.116 -0.002 -0.17889087656529518 11/Feb/2010 1.118 -0.007 -0.6222222222222222 10/Feb/2010 1.125 0.005 0.44642857142857145 09/Feb/2010 1.12 -0.004 -0.35587188612099646 08/Feb/2010 1.124 -0.004 -0.3546099290780142 05/Feb/2010 1.128 0 0 04/Feb/2010 1.128 0.005 0.4452359750667854 03/Feb/2010 1.123 -0.003 -0.2664298401420959 02/Feb/2010 1.126 0.001 0.08888888888888889 01/Feb/2010 1.125 0.002 0.17809439002671415 29/Jan/2010 1.123 -0.001 -0.08896797153024912 28/Jan/2010 1.124 -0.003 -0.26619343389529726 27/Jan/2010 1.127 -0.003 -0.26548672566371684 26/Jan/2010 1.13 0.007 0.6233303650934996 25/Jan/2010 1.123 -0.004 -0.354924578527063 22/Jan/2010 1.127 0.007 0.625 21/Jan/2010 1.12 0.002 0.17889087656529518 20/Jan/2010 1.118 -0.001 -0.08936550491510277 19/Jan/2010 1.119 -0.006 -0.5333333333333333 18/Jan/2010 1.125 0.005 0.44642857142857145 15/Jan/2010 1.12 0.001 0.08936550491510277 14/Jan/2010 1.119 -0.001 -0.08928571428571429 13/Jan/2010 1.12 -0.003 -0.26714158504007124 12/Jan/2010 1.123 0.008 0.7174887892376681 11/Jan/2010 1.115 0.004 0.36003600360036003 08/Jan/2010 1.111 -0.003 -0.26929982046678635 07/Jan/2010 1.114 -0.003 -0.26857654431512984 06/Jan/2010 1.117 0 0 05/Jan/2010 1.117 -0.001 -0.08944543828264759 04/Jan/2010 1.118 0 0 31/Dec/2009 1.118 0.005 0.44923629829290207 30/Dec/2009 1.113 0.003 0.2702702702702703 29/Dec/2009 1.11 -0.007 -0.6266786034019696 24/Dec/2009 1.117 -0.002 -0.17873100983020554 23/Dec/2009 1.119 -0.008 -0.709849157054126 22/Dec/2009 1.127 -0.007 -0.6172839506172839 21/Dec/2009 1.134 -0.002 -0.176056338028169 18/Dec/2009 1.136 0.009 0.7985803016858918 17/Dec/2009 1.127 0.004 0.3561887800534283 16/Dec/2009 1.123 -0.002 -0.17777777777777778 15/Dec/2009 1.125 0 0 14/Dec/2009 1.125 -0.002 -0.1774622892635315 11/Dec/2009 1.127 -0.003 -0.26548672566371684 10/Dec/2009 1.13 -0.004 -0.3527336860670194 09/Dec/2009 1.134 -0.007 -0.6134969325153374 08/Dec/2009 1.141 0.005 0.44014084507042256 07/Dec/2009 1.136 -0.004 -0.3508771929824561 04/Dec/2009 1.14 0 0 03/Dec/2009 1.14 -0.004 -0.34965034965034963 02/Dec/2009 1.144 -0.003 -0.26155187445510025 01/Dec/2009 1.147 -0.001 -0.08710801393728224 30/Nov/2009 1.148 0.001 0.08718395815170009 27/Nov/2009 1.147 0.002 0.17467248908296942 26/Nov/2009 1.145 -0.001 -0.08726003490401396 25/Nov/2009 1.146 0.002 0.17482517482517482 24/Nov/2009 1.144 0 0 23/Nov/2009 1.144 0 0 20/Nov/2009 1.144 0.005 0.43898156277436345 19/Nov/2009 1.139 0.002 0.1759014951627089 18/Nov/2009 1.137 0.004 0.353045013239188 17/Nov/2009 1.133 0.002 0.1768346595932803 16/Nov/2009 1.131 0 0 13/Nov/2009 1.131 -0.001 -0.08833922261484099 12/Nov/2009 1.132 0.002 0.17699115044247787 11/Nov/2009 1.13 0.003 0.26619343389529726 10/Nov/2009 1.127 0.004 0.3561887800534283 09/Nov/2009 1.123 0.002 0.1784121320249777 06/Nov/2009 1.121 -0.005 -0.44404973357015987 05/Nov/2009 1.126 0 0 04/Nov/2009 1.126 -0.01 -0.8802816901408451 03/Nov/2009 1.136 -0.001 -0.08795074758135445 02/Nov/2009 1.137 0 0 30/Oct/2009 1.137 -0.004 -0.35056967572305 29/Oct/2009 1.141 -0.001 -0.08756567425569177 28/Oct/2009 1.142 0.005 0.4397537379067722 27/Oct/2009 1.137 0.003 0.26455026455026454 26/Oct/2009 1.134 0 0 23/Oct/2009 1.134 0.003 0.26525198938992045 22/Oct/2009 1.131 -0.006 -0.5277044854881267 21/Oct/2009 1.137 -0.003 -0.2631578947368421 20/Oct/2009 1.14 0.002 0.1757469244288225 19/Oct/2009 1.138 0 0 16/Oct/2009 1.138 -0.006 -0.5244755244755245 15/Oct/2009 1.144 -0.004 -0.34843205574912894 14/Oct/2009 1.148 -0.005 -0.4336513443191674 13/Oct/2009 1.153 -0.003 -0.25951557093425603 12/Oct/2009 1.156 -0.001 -0.08643042350907519 09/Oct/2009 1.157 -0.001 -0.08635578583765112 08/Oct/2009 1.158 0.001 0.08643042350907519 07/Oct/2009 1.157 0 0 06/Oct/2009 1.157 0.004 0.3469210754553339 05/Oct/2009 1.153 0 0 02/Oct/2009 1.153 0.009 0.7867132867132867 01/Oct/2009 1.144 0.002 0.17513134851138354 30/Sept/2009 1.142 0.001 0.0876424189307625 29/Sept/2009 1.141 0 0 28/Sept/2009 1.141 0.002 0.17559262510974538 25/Sept/2009 1.139 0.007 0.6183745583038869 24/Sept/2009 1.132 0.003 0.2657218777679362 23/Sept/2009 1.129 -0.003 -0.26501766784452296 22/Sept/2009 1.132 -0.003 -0.2643171806167401 21/Sept/2009 1.135 -0.002 -0.1759014951627089 18/Sept/2009 1.137 0.004 0.353045013239188 17/Sept/2009 1.133 -0.01 -0.8748906386701663 16/Sept/2009 1.143 0.002 0.175284837861525 15/Sept/2009 1.141 -0.001 -0.08756567425569177 14/Sept/2009 1.142 0.005 0.4397537379067722 11/Sept/2009 1.137 0.005 0.4416961130742049 10/Sept/2009 1.132 -0.003 -0.2643171806167401 09/Sept/2009 1.135 -0.002 -0.1759014951627089 08/Sept/2009 1.137 0.001 0.0880281690140845 07/Sept/2009 1.136 0.003 0.264783759929391 04/Sept/2009 1.133 -0.007 -0.6140350877192983 03/Sept/2009 1.14 -0.003 -0.26246719160104987 02/Sept/2009 1.143 -0.002 -0.17467248908296942 01/Sept/2009 1.145 0.005 0.43859649122807015 28/Aug/2009 1.14 0 0 27/Aug/2009 1.14 -0.005 -0.4366812227074236 26/Aug/2009 1.145 0.007 0.6151142355008787 25/Aug/2009 1.138 0.003 0.2643171806167401 24/Aug/2009 1.135 0.001 0.08818342151675485 21/Aug/2009 1.134 0 0 20/Aug/2009 1.134 -0.001 -0.0881057268722467 19/Aug/2009 1.135 0.001 0.08818342151675485 18/Aug/2009 1.134 0.001 0.088261253309797 17/Aug/2009 1.133 0.009 0.800711743772242 14/Aug/2009 1.124 0.008 0.7168458781362007 13/Aug/2009 1.116 -0.002 -0.17889087656529518 12/Aug/2009 1.118 -0.001 -0.08936550491510277 11/Aug/2009 1.119 0.001 0.08944543828264759 10/Aug/2009 1.118 -0.003 -0.26761819803746656 07/Aug/2009 1.121 0.002 0.17873100983020554 06/Aug/2009 1.119 0.023 2.0985401459854014 05/Aug/2009 1.096 -0.004 -0.36363636363636365 04/Aug/2009 1.1 0.002 0.18214936247723132 03/Aug/2009 1.098 0.001 0.09115770282588878 31/Jul/2009 1.097 0.005 0.45787545787545786 30/Jul/2009 1.092 0.001 0.09165902841429881 29/Jul/2009 1.091 -0.004 -0.365296803652968 28/Jul/2009 1.095 0.004 0.36663611365719523 27/Jul/2009 1.091 0.002 0.18365472910927455 24/Jul/2009 1.089 -0.007 -0.6386861313868614 23/Jul/2009 1.096 -0.002 -0.18214936247723132 22/Jul/2009 1.098 -0.001 -0.09099181073703366 21/Jul/2009 1.099 0 0 20/Jul/2009 1.099 -0.008 -0.7226738934056007 17/Jul/2009 1.107 0.006 0.5449591280653951 16/Jul/2009 1.101 -0.008 -0.721370604147881 15/Jul/2009 1.109 -0.004 -0.35938903863432164 14/Jul/2009 1.113 -0.002 -0.17937219730941703 13/Jul/2009 1.115 0.007 0.631768953068592 10/Jul/2009 1.108 0 0 09/Jul/2009 1.108 -0.008 -0.7168458781362007 08/Jul/2009 1.116 0.005 0.45004500450045004 07/Jul/2009 1.111 0 0 06/Jul/2009 1.111 0.005 0.45207956600361665 03/Jul/2009 1.106 0.005 0.45413260672116257 02/Jul/2009 1.101 -0.009 -0.8108108108108109 01/Jul/2009 1.11 -0.004 -0.3590664272890485 30/Jun/2009 1.114 -0.002 -0.17921146953405018 29/Jun/2009 1.116 0.007 0.6311992786293958 26/Jun/2009 1.109 0.001 0.09025270758122744 25/Jun/2009 1.108 -0.001 -0.09017132551848513 24/Jun/2009 1.109 0.003 0.27124773960216997 23/Jun/2009 1.106 0 0 22/Jun/2009 1.106 0.011 1.004566210045662 19/Jun/2009 1.095 -0.008 -0.7252946509519492 18/Jun/2009 1.103 0.006 0.5469462169553327 17/Jun/2009 1.097 0.001 0.09124087591240876 16/Jun/2009 1.096 0.007 0.642791551882461 15/Jun/2009 1.089 0.002 0.18399264029438822 12/Jun/2009 1.087 0.003 0.2767527675276753 11/Jun/2009 1.084 -0.013 -1.1850501367365542 10/Jun/2009 1.097 -0.002 -0.18198362147406733 09/Jun/2009 1.099 0.003 0.2737226277372263 08/Jun/2009 1.096 0 0 05/Jun/2009 1.096 -0.007 -0.6346328195829556 04/Jun/2009 1.103 0.002 0.18165304268846502 03/Jun/2009 1.101 0.005 0.4562043795620438 02/Jun/2009 1.096 -0.006 -0.5444646098003629 01/Jun/2009 1.102 -0.001 -0.09066183136899365 29/May/2009 1.103 0.008 0.730593607305936 28/May/2009 1.095 -0.007 -0.6352087114337568 27/May/2009 1.102 0.002 0.18181818181818182 26/May/2009 1.1 0.002 0.18214936247723132 22/May/2009 1.098 -0.002 -0.18181818181818182 21/May/2009 1.1 -0.012 -1.079136690647482 20/May/2009 1.112 0 0 19/May/2009 1.112 -0.006 -0.5366726296958855 18/May/2009 1.118 0.001 0.08952551477170993 15/May/2009 1.117 -0.002 -0.17873100983020554 14/May/2009 1.119 0.006 0.5390835579514824 13/May/2009 1.113 0.008 0.7239819004524887 12/May/2009 1.105 -0.002 -0.18066847335140018 11/May/2009 1.107 0.008 0.7279344858962693 08/May/2009 1.099 -0.007 -0.6329113924050633 07/May/2009 1.106 -0.004 -0.36036036036036034 06/May/2009 1.11 0 0 05/May/2009 1.11 -0.005 -0.4484304932735426 01/May/2009 1.115 0.003 0.2697841726618705 30/Apr/2009 1.112 -0.005 -0.4476275738585497 29/Apr/2009 1.117 -0.004 -0.3568242640499554 28/Apr/2009 1.121 0.004 0.35810205908683973 27/Apr/2009 1.117 0.006 0.54005400540054 24/Apr/2009 1.111 0.003 0.27075812274368233 23/Apr/2009 1.108 -0.001 -0.09017132551848513 22/Apr/2009 1.109 -0.01 -0.8936550491510277 21/Apr/2009 1.119 0.011 0.9927797833935018 20/Apr/2009 1.108 -0.006 -0.5385996409335727 17/Apr/2009 1.114 0.002 0.17985611510791366 16/Apr/2009 1.112 -0.009 -0.8028545941123997 15/Apr/2009 1.121 -0.002 -0.17809439002671415 14/Apr/2009 1.123 0.009 0.8078994614003591 09/Apr/2009 1.114 0.001 0.08984725965858041 08/Apr/2009 1.113 0.004 0.3606853020739405 07/Apr/2009 1.109 0.001 0.09025270758122744 06/Apr/2009 1.108 -0.009 -0.8057296329453895 03/Apr/2009 1.117 -0.008 -0.7111111111111111 02/Apr/2009 1.125 -0.005 -0.4424778761061947 01/Apr/2009 1.13 0.002 0.1773049645390071 31/Mar/2009 1.128 0.009 0.8042895442359249 30/Mar/2009 1.119 0.001 0.08944543828264759 27/Mar/2009 1.118 -0.003 -0.26761819803746656 26/Mar/2009 1.121 0.002 0.17873100983020554 25/Mar/2009 1.119 -0.015 -1.3227513227513228 24/Mar/2009 1.134 -0.008 -0.7005253940455342 23/Mar/2009 1.142 0.001 0.0876424189307625 20/Mar/2009 1.141 0.004 0.3518029903254178 19/Mar/2009 1.137 -0.003 -0.2631578947368421 18/Mar/2009 1.14 -0.003 -0.26246719160104987 17/Mar/2009 1.143 -0.009 -0.78125 16/Mar/2009 1.152 -0.001 -0.08673026886383348 13/Mar/2009 1.153 0.011 0.9632224168126094 12/Mar/2009 1.142 0.004 0.351493848857645 11/Mar/2009 1.138 -0.004 -0.3502626970227671 10/Mar/2009 1.142 -0.008 -0.6956521739130435 09/Mar/2009 1.15 0.013 1.1433597185576077 06/Mar/2009 1.137 0.039 3.551912568306011 05/Mar/2009 1.098 0.002 0.18248175182481752 04/Mar/2009 1.096 -0.008 -0.7246376811594203 03/Mar/2009 1.104 -0.003 -0.27100271002710025 02/Mar/2009 1.107 -0.002 -0.18034265103697025 27/Feb/2009 1.109 0.002 0.18066847335140018 26/Feb/2009 1.107 -0.01 -0.8952551477170994 25/Feb/2009 1.117 0 0 24/Feb/2009 1.117 0.002 0.17937219730941703 23/Feb/2009 1.115 -0.005 -0.44642857142857145 20/Feb/2009 1.12 0.002 0.17889087656529518 19/Feb/2009 1.118 -0.007 -0.6222222222222222 18/Feb/2009 1.125 0.005 0.44642857142857145 17/Feb/2009 1.12 0.001 0.08936550491510277 16/Feb/2009 1.119 0 0 13/Feb/2009 1.119 -0.002 -0.1784121320249777 12/Feb/2009 1.121 0.009 0.8093525179856115 11/Feb/2009 1.112 0.02 1.8315018315018314 10/Feb/2009 1.092 0.003 0.27548209366391185 09/Feb/2009 1.089 -0.008 -0.7292616226071102 06/Feb/2009 1.097 0.013 1.1992619926199262 05/Feb/2009 1.084 -0.002 -0.1841620626151013 04/Feb/2009 1.086 -0.002 -0.18382352941176472 03/Feb/2009 1.088 -0.002 -0.1834862385321101 02/Feb/2009 1.09 0.002 0.18382352941176472 30/Jan/2009 1.088 0.002 0.1841620626151013 29/Jan/2009 1.086 -0.003 -0.27548209366391185 28/Jan/2009 1.089 0.011 1.0204081632653061 27/Jan/2009 1.078 0.001 0.09285051067780872 26/Jan/2009 1.077 -0.009 -0.8287292817679558 23/Jan/2009 1.086 -0.005 -0.458295142071494 22/Jan/2009 1.091 -0.003 -0.2742230347349177 21/Jan/2009 1.094 0.003 0.27497708524289644 20/Jan/2009 1.091 -0.011 -0.9981851179673321 19/Jan/2009 1.102 -0.014 -1.2544802867383513 16/Jan/2009 1.116 -0.008 -0.7117437722419929 15/Jan/2009 1.124 0.003 0.26761819803746656 14/Jan/2009 1.121 -0.005 -0.44404973357015987 13/Jan/2009 1.126 -0.002 -0.1773049645390071 12/Jan/2009 1.128 0 0 09/Jan/2009 1.128 0.01 0.8944543828264758 08/Jan/2009 1.118 0.001 0.08952551477170993 07/Jan/2009 1.117 -0.005 -0.44563279857397503 06/Jan/2009 1.122 -0.009 -0.7957559681697612 05/Jan/2009 1.131 -0.009 -0.7894736842105263 02/Jan/2009 1.14 0.001 0.08779631255487269 31/Dec/2008 1.139 0.007 0.6183745583038869 30/Dec/2008 1.132 0 0 29/Dec/2008 1.132 -0.005 -0.4397537379067722 24/Dec/2008 1.137 0.005 0.4416961130742049 23/Dec/2008 1.132 0.004 0.3546099290780142 22/Dec/2008 1.128 0.005 0.4452359750667854 19/Dec/2008 1.123 0.001 0.08912655971479501 18/Dec/2008 1.122 -0.001 -0.08904719501335707 17/Dec/2008 1.123 0.01 0.8984725965858041 16/Dec/2008 1.113 0.012 1.0899182561307903 15/Dec/2008 1.101 0.002 0.18198362147406733 12/Dec/2008 1.099 0.004 0.365296803652968 11/Dec/2008 1.095 -0.003 -0.273224043715847 10/Dec/2008 1.098 0.001 0.09115770282588878 09/Dec/2008 1.097 -0.002 -0.18198362147406733 08/Dec/2008 1.099 -0.021 -1.875 05/Dec/2008 1.12 -0.006 -0.5328596802841918 04/Dec/2008 1.126 0.018 1.6245487364620939 03/Dec/2008 1.108 0.006 0.5444646098003629 02/Dec/2008 1.102 0.012 1.1009174311926606 01/Dec/2008 1.09 0.003 0.27598896044158233 28/Nov/2008 1.087 -0.001 -0.09191176470588236 27/Nov/2008 1.088 0.004 0.36900369003690037 26/Nov/2008 1.084 0.007 0.6499535747446611 25/Nov/2008 1.077 -0.001 -0.09276437847866419 24/Nov/2008 1.078 0 0 21/Nov/2008 1.078 0.012 1.125703564727955 20/Nov/2008 1.066 0.005 0.471253534401508 19/Nov/2008 1.061 0.002 0.18885741265344666 18/Nov/2008 1.059 0.004 0.3791469194312796 17/Nov/2008 1.055 -0.004 -0.3777148253068933 14/Nov/2008 1.059 0.001 0.0945179584120983 13/Nov/2008 1.058 0.006 0.5703422053231939 12/Nov/2008 1.052 0.004 0.3816793893129771 11/Nov/2008 1.048 -0.004 -0.38022813688212925 10/Nov/2008 1.052 -0.004 -0.3787878787878788 07/Nov/2008 1.056 0.006 0.5714285714285714 06/Nov/2008 1.05 0.015 1.4492753623188406 05/Nov/2008 1.035 -0.004 -0.3849855630413859 04/Nov/2008 1.039 -0.002 -0.19212295869356388 03/Nov/2008 1.041 -0.005 -0.4780114722753346 31/Oct/2008 1.046 0.007 0.6737247353224254 30/Oct/2008 1.039 -0.007 -0.6692160611854685 29/Oct/2008 1.046 0.004 0.3838771593090211 28/Oct/2008 1.042 -0.008 -0.7619047619047619 27/Oct/2008 1.05 -0.003 -0.2849002849002849 24/Oct/2008 1.053 0.013 1.25 23/Oct/2008 1.04 0.004 0.3861003861003861 22/Oct/2008 1.036 0.002 0.19342359767891681 21/Oct/2008 1.034 0.006 0.5836575875486382 20/Oct/2008 1.028 0.001 0.09737098344693282 17/Oct/2008 1.027 0.008 0.7850834151128557 16/Oct/2008 1.019 0.002 0.19665683382497542 15/Oct/2008 1.017 -0.001 -0.09823182711198428 14/Oct/2008 1.018 -0.003 -0.2938295788442703 13/Oct/2008 1.021 -0.019 -1.8269230769230769 10/Oct/2008 1.04 -0.008 -0.7633587786259542 09/Oct/2008 1.048 -0.012 -1.1320754716981132 08/Oct/2008 1.06 0.004 0.3787878787878788 07/Oct/2008 1.056 -0.003 -0.28328611898017 06/Oct/2008 1.059 0.002 0.1892147587511826 03/Oct/2008 1.057 0.016 1.536983669548511 02/Oct/2008 1.041 0.002 0.19249278152069296 01/Oct/2008 1.039 0.002 0.19286403085824494 30/Sept/2008 1.037 0.002 0.1932367149758454 29/Sept/2008 1.035 0.008 0.7789678675754625 26/Sept/2008 1.027 -0.003 -0.2912621359223301 25/Sept/2008 1.03 0 0 24/Sept/2008 1.03 0.004 0.3898635477582846 23/Sept/2008 1.026 0 0 22/Sept/2008 1.026 -0.01 -0.9652509652509652 19/Sept/2008 1.036 -0.006 -0.5758157389635317 18/Sept/2008 1.042 0 0 17/Sept/2008 1.042 -0.004 -0.3824091778202677 16/Sept/2008 1.046 0.005 0.4803073967339097 15/Sept/2008 1.041 0.009 0.872093023255814 12/Sept/2008 1.032 -0.006 -0.5780346820809249 11/Sept/2008 1.038 0 0 10/Sept/2008 1.038 0.003 0.2898550724637681 09/Sept/2008 1.035 -0.001 -0.09652509652509653 08/Sept/2008 1.036 -0.008 -0.7662835249042146 05/Sept/2008 1.044 0.009 0.8695652173913043 04/Sept/2008 1.035 -0.002 -0.19286403085824494 03/Sept/2008 1.037 0.005 0.4844961240310077 02/Sept/2008 1.032 -0.004 -0.3861003861003861 01/Sept/2008 1.036 -0.001 -0.09643201542912247 29/Aug/2008 1.037 0.002 0.1932367149758454 28/Aug/2008 1.035 0.001 0.09671179883945841 27/Aug/2008 1.034 -0.002 -0.19305019305019305 26/Aug/2008 1.036 0.005 0.48496605237633367 22/Aug/2008 1.031 0 0 21/Aug/2008 1.031 0 0 20/Aug/2008 1.031 0 0 19/Aug/2008 1.031 0.001 0.0970873786407767 18/Aug/2008 1.03 0.002 0.19455252918287938 15/Aug/2008 1.028 0.003 0.2926829268292683 14/Aug/2008 1.025 -0.005 -0.4854368932038835 13/Aug/2008 1.03 0.004 0.3898635477582846 12/Aug/2008 1.026 0.003 0.2932551319648094 11/Aug/2008 1.023 0 0 08/Aug/2008 1.023 0.002 0.1958863858961802 07/Aug/2008 1.021 0.001 0.09803921568627451 06/Aug/2008 1.02 0.005 0.49261083743842365 05/Aug/2008 1.015 0 0 04/Aug/2008 1.015 0.001 0.09861932938856016 01/Aug/2008 1.014 0 0 31/Jul/2008 1.014 0.001 0.09871668311944719 30/Jul/2008 1.013 0.003 0.297029702970297 29/Jul/2008 1.01 0.005 0.4975124378109453 28/Jul/2008 1.005 -0.003 -0.2976190476190476 25/Jul/2008 1.008 0.007 0.6993006993006993 24/Jul/2008 1.001 0.0031 0.3106523699769516 23/Jul/2008 0.9979 -0.0031 -0.3096903096903097 22/Jul/2008 1.001 0.0027 0.2704597816287689 21/Jul/2008 0.9983 -0.0037 -0.36926147704590817 18/Jul/2008 1.002 -0.004 -0.3976143141153082 17/Jul/2008 1.006 -0.007 -0.6910167818361304 16/Jul/2008 1.013 0 0 15/Jul/2008 1.013 0.007 0.6958250497017893 14/Jul/2008 1.006 -0.003 -0.29732408325074333 11/Jul/2008 1.009 -0.001 -0.09900990099009901 10/Jul/2008 1.01 0.006 0.5976095617529881 09/Jul/2008 1.004 0 0 08/Jul/2008 1.004 0 0 07/Jul/2008 1.004 0.0045 0.4502251125562781 04/Jul/2008 0.9995 0.0078 0.7865281839265907 03/Jul/2008 0.9917 0.0019 0.1919579713073348 02/Jul/2008 0.9898 -0.0031 -0.3122167388458052 01/Jul/2008 0.9929 0.00040 0.04030226700251889 30/Jun/2008 0.9925 -0.0046 -0.46133787985156954 27/Jun/2008 0.9971 0.0048 0.48372468003627933 26/Jun/2008 0.9923 0.0022 0.2221997778002222 25/Jun/2008 0.9901 0.0014 0.14160008091433196 24/Jun/2008 0.9887 -0.0015 -0.15148454857604524 23/Jun/2008 0.9902 0.0038 0.38523925385239255 20/Jun/2008 0.9864 -0.0014 -0.14172909495849362 19/Jun/2008 0.9878 -0.00080 -0.08092251669026906 18/Jun/2008 0.9886 0.00040 0.04047763610605141 17/Jun/2008 0.9882 0.0015 0.15202189115232592 16/Jun/2008 0.9867 0.0044 0.4479283314669653 13/Jun/2008 0.9823 -0.0048 -0.48627292067672984 12/Jun/2008 0.9871 0 0 11/Jun/2008 0.9871 -0.0018 -0.18202042673677823 10/Jun/2008 0.9889 -0.0103 -1.0308246597277821 09/Jun/2008 0.9992 0.0031 0.31121373356088744 06/Jun/2008 0.9961 -0.0014 -0.14035087719298245 05/Jun/2008 0.9975 -0.0016 -0.16014412971674508 04/Jun/2008 0.9991 0.0023 0.23073836276083468 03/Jun/2008 0.9968 -0.0032 -0.32 02/Jun/2008 1 -0.001 -0.0999000999000999 30/May/2008 1.001 0.0043 0.43142369820407345 29/May/2008 0.9967 -0.0043 -0.42957042957042957 28/May/2008 1.001 -0.003 -0.29880478087649404 27/May/2008 1.004 -0.001 -0.09950248756218906 23/May/2008 1.005 0.0068 0.6812262071729113 22/May/2008 0.9982 -0.0068 -0.6766169154228856 21/May/2008 1.005 -0.004 -0.39643211100099107 20/May/2008 1.009 -0.001 -0.09900990099009901 19/May/2008 1.01 0 0 16/May/2008 1.01 0.006 0.5976095617529881 15/May/2008 1.004 -0.004 -0.3968253968253968 14/May/2008 1.008 -0.011 -1.0794896957801767 13/May/2008 1.019 0 0 12/May/2008 1.019 -0.004 -0.39100684261974583 09/May/2008 1.023 0.008 0.7881773399014779 08/May/2008 1.015 0.003 0.2964426877470356 07/May/2008 1.012 -0.003 -0.2955665024630542 06/May/2008 1.015 -0.002 -0.19665683382497542 02/May/2008 1.017 0.002 0.19704433497536947 01/May/2008 1.015 0 0 30/Apr/2008 1.015 0.002 0.19743336623889438 29/Apr/2008 1.013 0.004 0.39643211100099107 28/Apr/2008 1.009 0.005 0.49800796812749004 25/Apr/2008 1.004 -0.008 -0.7905138339920948 24/Apr/2008 1.012 -0.002 -0.19723865877712032 23/Apr/2008 1.014 0.004 0.39603960396039606 22/Apr/2008 1.01 -0.004 -0.39447731755424065 21/Apr/2008 1.014 0.005 0.49554013875123887 18/Apr/2008 1.009 -0.007 -0.6889763779527559 17/Apr/2008 1.016 -0.008 -0.78125 16/Apr/2008 1.024 -0.005 -0.4859086491739553 15/Apr/2008 1.029 -0.001 -0.0970873786407767 14/Apr/2008 1.03 0.003 0.2921129503407984 11/Apr/2008 1.027 -0.001 -0.09727626459143969 10/Apr/2008 1.028 0.006 0.5870841487279843 09/Apr/2008 1.022 -0.002 -0.1953125 08/Apr/2008 1.024 0.001 0.09775171065493646 07/Apr/2008 1.023 -0.001 -0.09765625 04/Apr/2008 1.024 -0.007 -0.6789524733268671 03/Apr/2008 1.031 0.003 0.2918287937743191 02/Apr/2008 1.028 -0.003 -0.2909796314258002 01/Apr/2008 1.031 -0.001 -0.09689922480620156 31/Mar/2008 1.032 0.005 0.48685491723466406 28/Mar/2008 1.027 0.002 0.1951219512195122 27/Mar/2008 1.025 -0.004 -0.38872691933916426 26/Mar/2008 1.029 -0.001 -0.0970873786407767 25/Mar/2008 1.03 -0.004 -0.38684719535783363 20/Mar/2008 1.034 0 0 19/Mar/2008 1.034 -0.001 -0.0966183574879227 18/Mar/2008 1.035 0.001 0.09671179883945841 17/Mar/2008 1.034 0.005 0.4859086491739553 14/Mar/2008 1.029 -0.003 -0.29069767441860467 13/Mar/2008 1.032 -0.003 -0.2898550724637681 12/Mar/2008 1.035 -0.002 -0.19286403085824494 11/Mar/2008 1.037 0.002 0.1932367149758454 10/Mar/2008 1.035 0.002 0.1936108422071636 07/Mar/2008 1.033 0.006 0.5842259006815969 06/Mar/2008 1.027 0 0 05/Mar/2008 1.027 -0.003 -0.2912621359223301 04/Mar/2008 1.03 0.002 0.19455252918287938 03/Mar/2008 1.028 0.005 0.4887585532746823 29/Feb/2008 1.023 0.013 1.2871287128712872 28/Feb/2008 1.01 0.003 0.29791459781529295 27/Feb/2008 1.007 -0.001 -0.0992063492063492 26/Feb/2008 1.008 0 0 25/Feb/2008 1.008 -0.002 -0.19801980198019803 22/Feb/2008 1.01 0.004 0.3976143141153082 21/Feb/2008 1.006 -0.003 -0.29732408325074333 20/Feb/2008 1.009 -0.003 -0.2964426877470356 19/Feb/2008 1.012 -0.001 -0.09871668311944719 18/Feb/2008 1.013 0.001 0.09881422924901186 15/Feb/2008 1.012 0 0 14/Feb/2008 1.012 -0.001 -0.09871668311944719 13/Feb/2008 1.013 -0.005 -0.4911591355599214 12/Feb/2008 1.018 -0.004 -0.3913894324853229 11/Feb/2008 1.022 -0.004 -0.3898635477582846 08/Feb/2008 1.026 -0.001 -0.09737098344693282 07/Feb/2008 1.027 0.001 0.09746588693957114 06/Feb/2008 1.026 0.002 0.1953125 05/Feb/2008 1.024 0.002 0.19569471624266144 04/Feb/2008 1.022 0 0 01/Feb/2008 1.022 -0.002 -0.1953125 31/Jan/2008 1.024 0.01 0.9861932938856016 30/Jan/2008 1.014 -0.005 -0.49067713444553485 29/Jan/2008 1.019 -0.004 -0.39100684261974583 28/Jan/2008 1.023 0.004 0.39254170755642787 25/Jan/2008 1.019 0 0 24/Jan/2008 1.019 -0.008 -0.7789678675754625 23/Jan/2008 1.027 -0.006 -0.5808325266214908 22/Jan/2008 1.033 0.002 0.19398642095053345 21/Jan/2008 1.031 0.006 0.5853658536585366 18/Jan/2008 1.025 0 0 17/Jan/2008 1.025 -0.003 -0.2918287937743191 16/Jan/2008 1.028 0.004 0.390625 15/Jan/2008 1.024 0 0 14/Jan/2008 1.024 0.001 0.09775171065493646 11/Jan/2008 1.023 0 0 10/Jan/2008 1.023 -0.001 -0.09765625 09/Jan/2008 1.024 0.001 0.09775171065493646 08/Jan/2008 1.023 -0.003 -0.29239766081871343 07/Jan/2008 1.026 0.002 0.1953125 04/Jan/2008 1.024 -0.002 -0.1949317738791423 03/Jan/2008 1.026 0.008 0.7858546168958742 02/Jan/2008 1.018 -0.002 -0.19607843137254902 31/Dec/2007 1.02 0.008 0.7905138339920948 28/Dec/2007 1.012 0.005 0.49652432969215493 27/Dec/2007 1.007 -0.006 -0.5923000987166831 24/Dec/2007 1.013 0.003 0.297029702970297 21/Dec/2007 1.01 0.001 0.09910802775024777 20/Dec/2007 1.009 0.002 0.19860973187686196 19/Dec/2007 1.007 0.005 0.499001996007984 18/Dec/2007 1.002 0.003 0.3003003003003003 17/Dec/2007 0.999 -0.00040 -0.040024014408645184 14/Dec/2007 0.9994 0.00040 0.04004004004004004 13/Dec/2007 0.999 -0.00050 -0.05002501250625312 12/Dec/2007 0.9995 -0.0025 -0.249500998003992 11/Dec/2007 1.002 -0.002 -0.199203187250996 10/Dec/2007 1.004 -0.005 -0.49554013875123887 07/Dec/2007 1.009 -0.007 -0.6889763779527559 06/Dec/2007 1.016 0.001 0.09852216748768473 05/Dec/2007 1.015 0.005 0.49504950495049505 04/Dec/2007 1.01 0.003 0.29791459781529295 03/Dec/2007 1.007 -0.001 -0.0992063492063492 30/Nov/2007 1.008 0.003 0.29850746268656714 29/Nov/2007 1.005 0.001 0.099601593625498 28/Nov/2007 1.004 -0.008 -0.7905138339920948 27/Nov/2007 1.012 0.002 0.19801980198019803 26/Nov/2007 1.01 -0.002 -0.1976284584980237 23/Nov/2007 1.012 0 0 22/Nov/2007 1.012 0.001 0.09891196834817013 21/Nov/2007 1.011 0.002 0.19821605550049554 20/Nov/2007 1.009 0.002 0.19860973187686196 19/Nov/2007 1.007 -0.001 -0.0992063492063492 16/Nov/2007 1.008 0.005 0.4985044865403789 15/Nov/2007 1.003 0.002 0.1998001998001998 14/Nov/2007 1.001 0 0 13/Nov/2007 1.001 0 0 12/Nov/2007 1.001 0 0 09/Nov/2007 1.001 0.0052 0.5221932114882507 08/Nov/2007 0.9958 -0.001 -0.10032102728731943 07/Nov/2007 0.9968 0.0051 0.5142684279520016 06/Nov/2007 0.9917 -0.0036 -0.3616999899527781 05/Nov/2007 0.9953 0.0045 0.4541784416633024 02/Nov/2007 0.9908 0.0069 0.7012907815834942 01/Nov/2007 0.9839 -0.0047 -0.47541978555533077 31/Oct/2007 0.9886 -0.0026 -0.2623083131557708 30/Oct/2007 0.9912 0.00040 0.04037141703673799 29/Oct/2007 0.9908 -0.0015 -0.1511639625113373 26/Oct/2007 0.9923 0.00010 0.010078613182826043 25/Oct/2007 0.9922 0.0017 0.17163048965169106 24/Oct/2007 0.9905 0.0017 0.17192556634304207 23/Oct/2007 0.9888 -0.0036 -0.36275695284159615 22/Oct/2007 0.9924 0.0074 0.751269035532995 19/Oct/2007 0.985 0.003 0.3054989816700611 18/Oct/2007 0.982 0.0034 0.3474351113836092 17/Oct/2007 0.9786 0.00040 0.04089143324473523 16/Oct/2007 0.9782 -0.00040 -0.04087471898630697 15/Oct/2007 0.9786 -0.0011 -0.1122792691640298 12/Oct/2007 0.9797 -0.0039 -0.3965026433509557 11/Oct/2007 0.9836 -0.0023 -0.23328938026168983 10/Oct/2007 0.9859 -0.0022 -0.22264952939985833 09/Oct/2007 0.9881 0.0018 0.18250025347257426 08/Oct/2007 0.9863 0 0 05/Oct/2007 0.9863 0.0016 0.16248603635625064 04/Oct/2007 0.9847 0.00080 0.08130907612562252 03/Oct/2007 0.9839 0.0043 0.43895467537770516 02/Oct/2007 0.9796 0.0011 0.11241696474195197 01/Oct/2007 0.9785 -0.00070 -0.07148692810457516 28/Sept/2007 0.9792 0.0025 0.2559639602743934 27/Sept/2007 0.9767 0.00020 0.02048131080389145 26/Sept/2007 0.9765 -0.0022 -0.22478798406048842 25/Sept/2007 0.9787 0.0047 0.48254620123203285 24/Sept/2007 0.974 -0.0031 -0.3172653771364241 21/Sept/2007 0.9771 -0.0055 -0.5597394667209444 20/Sept/2007 0.9826 -0.00090 -0.09150991357397051 19/Sept/2007 0.9835 -0.0037 -0.3747974068071313 18/Sept/2007 0.9872 -0.0056 -0.5640612409347301 17/Sept/2007 0.9928 0.0033 0.3335017685699848 14/Sept/2007 0.9895 0.0017 0.17209961530674225 13/Sept/2007 0.9878 -0.00080 -0.08092251669026906 12/Sept/2007 0.9886 -0.00010 -0.010114291493880854 11/Sept/2007 0.9887 0.0025 0.2534982762117218 10/Sept/2007 0.9862 0.003 0.3051261187957689 07/Sept/2007 0.9832 0.0033 0.3367690580671497 06/Sept/2007 0.9799 0.003 0.3070938683590951 05/Sept/2007 0.9769 -0.0047 -0.47881010594947027 04/Sept/2007 0.9816 0.002 0.2041649652919559 03/Sept/2007 0.9796 0.0021 0.21483375959079284 31/Aug/2007 0.9775 -0.0043 -0.43797107353839887 30/Aug/2007 0.9818 -0.0011 -0.11191372469223726 29/Aug/2007 0.9829 0.0037 0.377859477124183 28/Aug/2007 0.9792 0.00020 0.020429009193054137 24/Aug/2007 0.979 0.0029 0.29710070689478535 23/Aug/2007 0.9761 -0.0036 -0.3674594263550066 22/Aug/2007 0.9797 -0.0059 -0.5986201298701299 21/Aug/2007 0.9856 0.0076 0.7770961145194274 20/Aug/2007 0.978 -0.0036 -0.36674816625916873 17/Aug/2007 0.9816 0.0025 0.2553365335512205 16/Aug/2007 0.9791 0.0051 0.5236139630390144 15/Aug/2007 0.974 0.0058 0.5990497831026648 14/Aug/2007 0.9682 0.00060 0.06200909466721786 13/Aug/2007 0.9676 -0.00070 -0.07229164515129609 10/Aug/2007 0.9683 0.0035 0.36276948590381425 09/Aug/2007 0.9648 -0.00030 -0.031084861672365557 08/Aug/2007 0.9651 -0.0031 -0.32018178062383806 07/Aug/2007 0.9682 -0.0021 -0.21642790889415645 06/Aug/2007 0.9703 0.0026 0.26867830939340703 03/Aug/2007 0.9677 0.00030 0.031010957204879057 02/Aug/2007 0.9674 -0.002 -0.20631318341242005 01/Aug/2007 0.9694 0.0019 0.19638242894056848 31/Jul/2007 0.9675 -0.0039 -0.40148239654107476 30/Jul/2007 0.9714 0.0027 0.2787240631774543 27/Jul/2007 0.9687 0.0042 0.4354587869362364 26/Jul/2007 0.9645 0.0025 0.2598752598752599 25/Jul/2007 0.962 0.0019 0.19789605249453182 24/Jul/2007 0.9601 -0.0021 -0.2182498441072542 23/Jul/2007 0.9622 0.007 0.7328308207705193 20/Jul/2007 0.9552 0.0039 0.4099653106275623 19/Jul/2007 0.9513 0.0016 0.16847425502790356 18/Jul/2007 0.9497 0.0018 0.18989344867602068 17/Jul/2007 0.9479 0.0018 0.19025472994398054 16/Jul/2007 0.9461 0.00020 0.02114388413151496 13/Jul/2007 0.9459 -0.005 -0.5258176464402146 12/Jul/2007 0.9509 -0.00030 -0.03153910849453322 11/Jul/2007 0.9512 0.0073 0.7733870113359466 10/Jul/2007 0.9439 0.0031 0.32950680272108845 09/Jul/2007 0.9408 -0.0011 -0.11678522136107868 06/Jul/2007 0.9419 -0.0012 -0.12723995334535043 05/Jul/2007 0.9431 -0.0014 -0.14822657490735838 04/Jul/2007 0.9445 -0.0035 -0.3691983122362869 03/Jul/2007 0.948 0.0016 0.16906170752324598 02/Jul/2007 0.9464 0.00030 0.03170912165733009 29/Jun/2007 0.9461 0 0 28/Jun/2007 0.9461 -0.0012 -0.12667581547556211 27/Jun/2007 0.9473 0.0037 0.3921153030945316 26/Jun/2007 0.9436 0.00030 0.03180324393088095 25/Jun/2007 0.9433 0.0024 0.2550749282601764 22/Jun/2007 0.9409 -0.0012 -0.12737501326823056 21/Jun/2007 0.9421 -0.0027 -0.28577476714648603 20/Jun/2007 0.9448 0.0034 0.36116422349691946 19/Jun/2007 0.9414 -0.0013 -0.13790177150737243 18/Jun/2007 0.9427 0.0025 0.2659008721548607 15/Jun/2007 0.9402 -0.0043 -0.4552673372154579 14/Jun/2007 0.9445 0.0046 0.48941376742206616 13/Jun/2007 0.9399 -0.0055 -0.5817643325576476 12/Jun/2007 0.9454 -0.0022 -0.23216547066272689 11/Jun/2007 0.9476 0.0022 0.23270573302305902 08/Jun/2007 0.9454 -0.0076 -0.7974816369359916 07/Jun/2007 0.953 0.00010 0.0104942806170637 06/Jun/2007 0.9529 0.00010 0.010495382031905962 05/Jun/2007 0.9528 -0.003 -0.31387319522912743 04/Jun/2007 0.9558 -0.00050 -0.052284847851092754 01/Jun/2007 0.9563 -0.0011 -0.1148945059536244 31/May/2007 0.9574 -0.00040 -0.04176237210273544 30/May/2007 0.9578 -0.0015 -0.1563640154279162 29/May/2007 0.9593 0.0023 0.24033437826541273 25/May/2007 0.957 -0.0026 -0.27094622759483117 24/May/2007 0.9596 0.00060 0.06256517205422316 23/May/2007 0.959 -0.0035 -0.36363636363636365 22/May/2007 0.9625 0.0029 0.30220925385577324 21/May/2007 0.9596 -0.003 -0.31165593185123625 18/May/2007 0.9626 -0.00040 -0.04153686396677051 17/May/2007 0.963 0.00010 0.010385294423096894 16/May/2007 0.9629 0.0019 0.19771071800208118 15/May/2007 0.961 -0.00060 -0.06239600665557404 14/May/2007 0.9616 -0.0065 -0.6714182419171573 11/May/2007 0.9681 0.004 0.41489472046468207 10/May/2007 0.9641 0.00030 0.03112678979041295 09/May/2007 0.9638 0.0014 0.14546965918536992 08/May/2007 0.9624 0.0015 0.1561036528254761 04/May/2007 0.9609 -0.0017 -0.17660502804903386 03/May/2007 0.9626 -0.00030 -0.031155883269290686 02/May/2007 0.9629 -0.0046 -0.4754521963824289 01/May/2007 0.9675 0.0038 0.39431358306526926 30/Apr/2007 0.9637 0.0036 0.3749609415685866 27/Apr/2007 0.9601 -0.0027 -0.28043207312006646 26/Apr/2007 0.9628 -0.0015 -0.1555532510629472 25/Apr/2007 0.9643 -0.0012 -0.12428793371310203 24/Apr/2007 0.9655 -0.00050 -0.051759834368530024 23/Apr/2007 0.966 0.00090 0.09325458501709667 20/Apr/2007 0.9651 -0.0025 -0.25837122778007443 19/Apr/2007 0.9676 0.0035 0.3630328804065968 18/Apr/2007 0.9641 0.0057 0.5947412353923205 17/Apr/2007 0.9584 -0.0026 -0.27055150884495316 16/Apr/2007 0.961 -0.0018 -0.18695471541337766 13/Apr/2007 0.9628 -0.0024 -0.24865312888520513 12/Apr/2007 0.9652 -0.00030 -0.031071983428275506 11/Apr/2007 0.9655 -0.0014 -0.14479263626021305 10/Apr/2007 0.9669 -0.00010 -0.010341261633919338 05/Apr/2007 0.967 0 0 04/Apr/2007 0.967 -0.0014 -0.14456836018174307 03/Apr/2007 0.9684 -0.0016 -0.16494845360824742 02/Apr/2007 0.97 -0.00020 -0.02061430632859204 30/Mar/2007 0.9702 0.00070 0.07220216606498195 29/Mar/2007 0.9695 -0.0019 -0.1955939880584723 28/Mar/2007 0.9714 0.00070 0.07211290821056969 27/Mar/2007 0.9707 -0.0016 -0.16455826391031575 26/Mar/2007 0.9723 -0.0047 -0.481064483111566 23/Mar/2007 0.977 -0.0023 -0.23486163586235065 22/Mar/2007 0.9793 -0.0015 -0.15293637846655792 21/Mar/2007 0.9808 0.0016 0.16339869281045752 20/Mar/2007 0.9792 -0.0011 -0.11221054779149241 19/Mar/2007 0.9803 -0.0022 -0.22391857506361323 16/Mar/2007 0.9825 -0.0017 -0.17272912009754116 15/Mar/2007 0.9842 -0.0016 -0.16230472712517752 14/Mar/2007 0.9858 0.0034 0.34609120521172637 13/Mar/2007 0.9824 0.0034 0.3472931562819203 12/Mar/2007 0.979 -0.0027 -0.2750331058368137 09/Mar/2007 0.9817 0.00020 0.020376974019358125 08/Mar/2007 0.9815 -0.00060 -0.0610935749923633 07/Mar/2007 0.9821 0.00020 0.02036867298095529 06/Mar/2007 0.9819 -0.0039 -0.3956177723676202 05/Mar/2007 0.9858 0.0022 0.2236681577877186 02/Mar/2007 0.9836 0.0027 0.27525741665817105 01/Mar/2007 0.9809 -0.00040 -0.040762254152654644 28/Feb/2007 0.9813 0.0013 0.1326530612244898 27/Feb/2007 0.98 0.0025 0.2557544757033248 26/Feb/2007 0.9775 0.006 0.6176016469377251 23/Feb/2007 0.9715 -0.00080 -0.08227913195515787 22/Feb/2007 0.9723 -0.0017 -0.17453798767967146 21/Feb/2007 0.974 0.0035 0.36063884595569295 20/Feb/2007 0.9705 -0.0026 -0.26718733943068546 19/Feb/2007 0.9731 -0.0022 -0.22557161898902903 16/Feb/2007 0.9753 0.0032 0.32918424030449545 15/Feb/2007 0.9721 0.0037 0.38207352333746386 14/Feb/2007 0.9684 -0.0011 -0.11346054667354306 13/Feb/2007 0.9695 0.0039 0.40389395194697597 12/Feb/2007 0.9656 -0.0028 -0.28913672036348614 09/Feb/2007 0.9684 -0.001 -0.10315659170621003 08/Feb/2007 0.9694 0.002 0.20673971469919372 07/Feb/2007 0.9674 -0.00090 -0.09294640090880925 06/Feb/2007 0.9683 0.0014 0.14479263626021305 05/Feb/2007 0.9669 0.0014 0.14500258933195237 02/Feb/2007 0.9655 -0.00060 -0.06210537211468792 01/Feb/2007 0.9661 0.0011 0.11398963730569948 31/Jan/2007 0.965 0.001 0.1037344398340249 30/Jan/2007 0.964 0.00030 0.031130019715679153 29/Jan/2007 0.9637 -0.0012 -0.12436521919369883 26/Jan/2007 0.9649 -0.0046 -0.4744713769984528 25/Jan/2007 0.9695 -0.0033 -0.3392269736842105 24/Jan/2007 0.9728 -0.0019 -0.1949317738791423 23/Jan/2007 0.9747 0.0019 0.1953125 22/Jan/2007 0.9728 -0.0012 -0.12320328542094455 19/Jan/2007 0.974 0.0032 0.3296250515039143 18/Jan/2007 0.9708 -0.0028 -0.2875924404272802 17/Jan/2007 0.9736 0.0019 0.1955336009056293 16/Jan/2007 0.9717 0.00040 0.04118192113662102 15/Jan/2007 0.9713 -0.0012 -0.12339331619537275 12/Jan/2007 0.9725 -0.0012 -0.12324124473657184 11/Jan/2007 0.9737 -0.0044 -0.4498517533994479 10/Jan/2007 0.9781 -0.0022 -0.22442109558298481 09/Jan/2007 0.9803 0.0015 0.15324887617490804 08/Jan/2007 0.9788 -0.0013 -0.13263952657892053 05/Jan/2007 0.9801 0.0026 0.2659846547314578 04/Jan/2007 0.9775 -0.0012 -0.1226116276693573 03/Jan/2007 0.9787 -0.0013 -0.1326530612244898 02/Jan/2007 0.98 0.00050 0.05104645227156713 29/Dec/2006 0.9795 0.003 0.30721966205837176 28/Dec/2006 0.9765 -0.0016 -0.16358245578161743 27/Dec/2006 0.9781 -0.0016 -0.16331530060222518 22/Dec/2006 0.9797 -0.0011 -0.11215334420880914 21/Dec/2006 0.9808 0.0015 0.15317063208414172 20/Dec/2006 0.9793 -0.0011 -0.11219910240718074 19/Dec/2006 0.9804 -0.0016 -0.1629327902240326 18/Dec/2006 0.982 0.001 0.1019367991845056 15/Dec/2006 0.981 -0.0022 -0.22375915378356387 14/Dec/2006 0.9832 -0.0037 -0.37491133853480596 13/Dec/2006 0.9869 0.00060 0.060833417824191424 12/Dec/2006 0.9863 -0.0024 -0.2427429958531405 11/Dec/2006 0.9887 -0.0026 -0.26228185211338645 08/Dec/2006 0.9913 -0.0027 -0.2716297786720322 07/Dec/2006 0.994 0.0014 0.14104372355430184 06/Dec/2006 0.9926 -0.0018 -0.18101367658889783 05/Dec/2006 0.9944 -0.00030 -0.03015984719010757 04/Dec/2006 0.9947 0.0022 0.2216624685138539 01/Dec/2006 0.9925 0.0024 0.2423997576002424 30/Nov/2006 0.9901 -0.00080 -0.0807346856393178 29/Nov/2006 0.9909 0.0026 0.26307801274916526 28/Nov/2006 0.9883 -0.0011 -0.11117849201536284 27/Nov/2006 0.9894 -0.002 -0.20173492031470647 24/Nov/2006 0.9914 0.0026 0.26294498381877024 23/Nov/2006 0.9888 -0.00080 -0.08084074373484236 22/Nov/2006 0.9896 -0.0014 -0.14127144298688193 21/Nov/2006 0.991 -0.00030 -0.03026329062846767 20/Nov/2006 0.9913 0.0032 0.3238538609452485 17/Nov/2006 0.9881 -0.0021 -0.21207836800646335 16/Nov/2006 0.9902 -0.0019 -0.1915129523233545 15/Nov/2006 0.9921 0.0015 0.15142337976983647 14/Nov/2006 0.9906 -0.0023 -0.23164467720817805 13/Nov/2006 0.9929 0.001 0.10081661457808247 10/Nov/2006 0.9919 0.0022 0.22228958270182883 09/Nov/2006 0.9897 -0.0025 -0.2519653295706511 08/Nov/2006 0.9922 0.0032 0.3235591506572295 07/Nov/2006 0.989 0.0017 0.1721867720044566 06/Nov/2006 0.9873 -0.0014 -0.14160008091433196 03/Nov/2006 0.9887 -0.00030 -0.030333670374115267 02/Nov/2006 0.989 -0.0036 -0.36268386056820473 01/Nov/2006 0.9926 0.0038 0.3843042071197411 31/Oct/2006 0.9888 -0.0014 -0.14138557867097556 30/Oct/2006 0.9902 0.0061 0.6198557057209633 27/Oct/2006 0.9841 0.0034 0.34669113898235954 26/Oct/2006 0.9807 0.0026 0.26582149064512833 25/Oct/2006 0.9781 0.00080 0.0818581807019339 24/Oct/2006 0.9773 -0.00010 -0.01023122570083896 23/Oct/2006 0.9774 -0.003 -0.30599755201958384 20/Oct/2006 0.9804 -0.00090 -0.09171507184347294 19/Oct/2006 0.9813 0.00020 0.020385281826521252 18/Oct/2006 0.9811 0.00080 0.08160767112108538 17/Oct/2006 0.9803 0.00010 0.010201999591920016 16/Oct/2006 0.9802 -0.0012 -0.12227430201752598 13/Oct/2006 0.9814 -0.00030 -0.03055923398186819 12/Oct/2006 0.9817 0.00070 0.07135575942915393 11/Oct/2006 0.981 -0.0031 -0.3150086373336043 10/Oct/2006 0.9841 -0.0021 -0.21293855201784628 09/Oct/2006 0.9862 -0.0021 -0.21248608722047962 06/Oct/2006 0.9883 0.0019 0.19261962692619627 05/Oct/2006 0.9864 0.00040 0.04056795131845842 04/Oct/2006 0.986 0.00030 0.030435223698894186 03/Oct/2006 0.9857 0.0041 0.41768541157294214 02/Oct/2006 0.9816 -0.0074 -0.7482305358948432 29/Sept/2006 0.989 -0.00040 -0.04042854255104104 28/Sept/2006 0.9894 0.00050 0.05056122964910507 27/Sept/2006 0.9889 -0.0019 -0.19176423092450545 26/Sept/2006 0.9908 0.0022 0.22253692089823993 25/Sept/2006 0.9886 0.0014 0.14181523500810372 22/Sept/2006 0.9872 0.0072 0.7346938775510204 21/Sept/2006 0.98 0.0012 0.12259910093992644 20/Sept/2006 0.9788 0.003 0.30744004919040785 19/Sept/2006 0.9758 -0.0018 -0.18412438625204583 18/Sept/2006 0.9776 -0.00080 -0.08176614881439084 15/Sept/2006 0.9784 -0.00090 -0.09190237925048504 14/Sept/2006 0.9793 -0.0011 -0.11219910240718074 13/Sept/2006 0.9804 0.0019 0.1941747572815534 12/Sept/2006 0.9785 -0.0031 -0.31581092094539526 11/Sept/2006 0.9816 -0.00010 -0.010186411327289396 08/Sept/2006 0.9817 0.0039 0.39885457148701164 07/Sept/2006 0.9778 -0.0016 -0.16336532570961812 06/Sept/2006 0.9794 0.00060 0.06129955046996322 05/Sept/2006 0.9788 -0.003 -0.30556121409655734 04/Sept/2006 0.9818 0.0018 0.1836734693877551 01/Sept/2006 0.98 0.0019 0.19425416624067068 31/Aug/2006 0.9781 -0.00010 -0.010222858311183807 30/Aug/2006 0.9782 0.00020 0.02044989775051125 29/Aug/2006 0.978 0 0 25/Aug/2006 0.978 -0.00070 -0.07152344947379176 24/Aug/2006 0.9787 0.0021 0.2150317427810772 23/Aug/2006 0.9766 -0.0021 -0.2145703484213753 22/Aug/2006 0.9787 0.0032 0.32803690415171705 21/Aug/2006 0.9755 0.0031 0.31879884821061294 18/Aug/2006 0.9724 0.0015 0.15449582861262745 17/Aug/2006 0.9709 0.0037 0.3825475599669148 16/Aug/2006 0.9672 0.003 0.3111387678904792 15/Aug/2006 0.9642 0.00050 0.05188336619279859 14/Aug/2006 0.9637 -0.0024 -0.24842148845875167 11/Aug/2006 0.9661 -0.0035 -0.360973597359736 10/Aug/2006 0.9696 -0.0013 -0.13389638479761046 09/Aug/2006 0.9709 0.0014 0.1444043321299639 08/Aug/2006 0.9695 0.0011 0.11358942585708386 07/Aug/2006 0.9684 0.0057 0.5920847616079775 04/Aug/2006 0.9627 -0.0034 -0.35193044198323153 03/Aug/2006 0.9661 -0.006 -0.6172204505709289 02/Aug/2006 0.9721 0.00040 0.041164968611711435 01/Aug/2006 0.9717 0.0012 0.12364760432766615 31/Jul/2006 0.9705 -0.00060 -0.06178560395427865 28/Jul/2006 0.9711 0.00020 0.020599443815016993 27/Jul/2006 0.9709 0.0041 0.4240794373189905 26/Jul/2006 0.9668 -0.0067 -0.6882383153569595 25/Jul/2006 0.9735 0.0031 0.3194558944765045 24/Jul/2006 0.9704 0.0012 0.12381345439537764 21/Jul/2006 0.9692 -0.00010 -0.010316723408645414 20/Jul/2006 0.9693 0.003 0.3104625892579944 19/Jul/2006 0.9663 -0.0016 -0.16530633329889452 18/Jul/2006 0.9679 -0.004 -0.4115649758205577 17/Jul/2006 0.9719 -0.001 -0.10278548668927948 14/Jul/2006 0.9729 0.0033 0.34034653465346537 13/Jul/2006 0.9696 0.0049 0.5079299264019903 12/Jul/2006 0.9647 -0.002 -0.20688941760628943 11/Jul/2006 0.9667 0.00020 0.020693222969477496 10/Jul/2006 0.9665 0.0026 0.2697375246394854 07/Jul/2006 0.9639 0.00020 0.020753346477119437 06/Jul/2006 0.9637 -0.00020 -0.020749040356883495 05/Jul/2006 0.9639 0.00010 0.010375596596804317 04/Jul/2006 0.9638 0.0044 0.45861997081509276 03/Jul/2006 0.9594 -0.00040 -0.04167534903104814 30/Jun/2006 0.9598 0.0013 0.1356285863328117 29/Jun/2006 0.9585 -0.00090 -0.09380863039399624 28/Jun/2006 0.9594 -0.0011 -0.11452368558042686 27/Jun/2006 0.9605 0.00050 0.052083333333333336 26/Jun/2006 0.96 -0.00060 -0.06246096189881324 23/Jun/2006 0.9606 -0.00030 -0.031220730565095223 22/Jun/2006 0.9609 -0.00010 -0.01040582726326743 21/Jun/2006 0.961 -0.0043 -0.44545737076556513 20/Jun/2006 0.9653 0.00030 0.031088082901554404 19/Jun/2006 0.965 -0.0026 -0.2687060768912774 16/Jun/2006 0.9676 -0.00090 -0.09292720702116675 15/Jun/2006 0.9685 -0.0053 -0.5442596015608955 14/Jun/2006 0.9738 0.00060 0.06165228113440197 13/Jun/2006 0.9732 0.0033 0.3402412619857717 12/Jun/2006 0.9699 0.0034 0.35178479048111744 09/Jun/2006 0.9665 0.0014 0.1450626878043726 08/Jun/2006 0.9651 0.0018 0.18685767673621925 07/Jun/2006 0.9633 -0.00030 -0.031133250311332503 06/Jun/2006 0.9636 -0.0054 -0.5572755417956656 05/Jun/2006 0.969 0.0049 0.5082460325692355 02/Jun/2006 0.9641 -0.001 -0.10361620557455185 01/Jun/2006 0.9651 -0.0043 -0.4435733443367031 31/May/2006 0.9694 0.00040 0.0412796697626419 30/May/2006 0.969 -0.00080 -0.08249123530624872 26/May/2006 0.9698 -0.00080 -0.082423243354626 25/May/2006 0.9706 0.0013 0.1341174043123904 24/May/2006 0.9693 0.0031 0.3208445456427241 23/May/2006 0.9662 -0.0037 -0.38148262707495617 22/May/2006 0.9699 0.0031 0.3206454282167977 19/May/2006 0.9668 0.0012 0.12427506213753108 18/May/2006 0.9656 0.00010 0.010357327809425169 17/May/2006 0.9655 0.00040 0.041446482229820746 16/May/2006 0.9651 0.0057 0.5941213258286429 15/May/2006 0.9594 -0.0013 -0.13531799729364005 12/May/2006 0.9607 0.0029 0.3027771977448319 11/May/2006 0.9578 -0.002 -0.20837674515524068 10/May/2006 0.9598 0.002 0.20881186051367717 09/May/2006 0.9578 -0.0024 -0.24994792751510103 08/May/2006 0.9602 0.0032 0.3343782654127482 05/May/2006 0.957 -0.0022 -0.22935779816513763 04/May/2006 0.9592 -0.0059 -0.6113356128898559 03/May/2006 0.9651 0.0046 0.4789172306090578 02/May/2006 0.9605 0.002 0.20865936358894105 28/Apr/2006 0.9585 0.0014 0.14627520635252325 27/Apr/2006 0.9571 -0.0027 -0.2813086059595749 26/Apr/2006 0.9598 -0.0017 -0.1768070722828913 25/Apr/2006 0.9615 -0.0038 -0.3936600020718947 24/Apr/2006 0.9653 -0.0043 -0.4434818481848185 21/Apr/2006 0.9696 -0.0014 -0.14418125643666324 20/Apr/2006 0.971 -0.00090 -0.09260211955962548 19/Apr/2006 0.9719 0.0036 0.371785603635237 18/Apr/2006 0.9683 0.0013 0.1344364012409514 13/Apr/2006 0.967 -0.0046 -0.4734458624948539 12/Apr/2006 0.9716 0.00040 0.04118616144975288 11/Apr/2006 0.9712 -0.00060 -0.06174109899156205 10/Apr/2006 0.9718 -0.003 -0.30775543701272057 07/Apr/2006 0.9748 0.00050 0.051318895617366314 06/Apr/2006 0.9743 -0.002 -0.20485506504148315 05/Apr/2006 0.9763 0.0027 0.2773212818405916 04/Apr/2006 0.9736 -0.00080 -0.08210180623973727 03/Apr/2006 0.9744 -0.0017 -0.17416248335211557 31/Mar/2006 0.9761 0.00050 0.05125051250512505 30/Mar/2006 0.9756 -0.0011 -0.11262414252073308 29/Mar/2006 0.9767 -0.00010 -0.010237510237510237 28/Mar/2006 0.9768 -0.0036 -0.3671970624235006 27/Mar/2006 0.9804 -0.00020 -0.020395676116663267 24/Mar/2006 0.9806 -0.0031 -0.3151367286774423 23/Mar/2006 0.9837 0.0058 0.593107679721853 22/Mar/2006 0.9779 0.00060 0.06139363552645043 21/Mar/2006 0.9773 -0.001 -0.10221813349688234 20/Mar/2006 0.9783 -0.001 -0.10211375472276116 17/Mar/2006 0.9793 0.0017 0.17389525368248773 16/Mar/2006 0.9776 -0.0036 -0.36689767631471665 15/Mar/2006 0.9812 0.0012 0.12244897959183673 14/Mar/2006 0.98 0.0024 0.24549918166939444 13/Mar/2006 0.9776 -0.0023 -0.23471782834983163 10/Mar/2006 0.9799 -0.0013 -0.13249082755809213 09/Mar/2006 0.9812 -0.0042 -0.4262228536634869 08/Mar/2006 0.9854 -0.00010 -0.010147133434804667 07/Mar/2006 0.9855 -0.0018 -0.18231540565177756 06/Mar/2006 0.9873 -0.0014 -0.14160008091433196 03/Mar/2006 0.9887 -0.0039 -0.3929075156155551 02/Mar/2006 0.9926 0.001 0.10084711577248891 01/Mar/2006 0.9916 0.00080 0.08074283407347597 28/Feb/2006 0.9908 0.0012 0.12126111560226355 27/Feb/2006 0.9896 -0.0044 -0.4426559356136821 24/Feb/2006 0.994 -0.00030 -0.030171980287639545 23/Feb/2006 0.9943 0.0015 0.15108783239323126 22/Feb/2006 0.9928 0.00030 0.030226700251889168 21/Feb/2006 0.9925 -0.0014 -0.14085924137237146 20/Feb/2006 0.9939 0.0031 0.3128784820347194 17/Feb/2006 0.9908 0.0041 0.4155265024830242 16/Feb/2006 0.9867 -0.0019 -0.19219097713938904 15/Feb/2006 0.9886 -0.00080 -0.08085708510208207 14/Feb/2006 0.9894 0.00050 0.05056122964910507 13/Feb/2006 0.9889 -0.0016 -0.16153457849570924 10/Feb/2006 0.9905 0.0055 0.5583756345177665 09/Feb/2006 0.985 -0.00060 -0.060876623376623376 08/Feb/2006 0.9856 -0.0023 -0.23281708674967103 07/Feb/2006 0.9879 -0.0024 -0.24235080278703422 06/Feb/2006 0.9903 0.0038 0.3852002027369488 03/Feb/2006 0.9865 -0.0014 -0.14171474845632148 02/Feb/2006 0.9879 -0.0041 -0.41330645161290325 01/Feb/2006 0.992 0.0015 0.1514386673397274 31/Jan/2006 0.9905 0.006 0.6094464195022854 30/Jan/2006 0.9845 -0.0027 -0.27350081037277146 27/Jan/2006 0.9872 -0.003 -0.30296909715209047 26/Jan/2006 0.9902 -0.0075 -0.7517289766462865 25/Jan/2006 0.9977 -0.0033 -0.32967032967032966 24/Jan/2006 1.001 0 0 23/Jan/2006 1.001 0.0056 0.5625879043600562 20/Jan/2006 0.9954 -0.004 -0.40024014408645187 19/Jan/2006 0.9994 -0.0066 -0.6560636182902585 18/Jan/2006 1.006 0.0064 0.6402561024409764 17/Jan/2006 0.9996 0.0032 0.3211561621838619 16/Jan/2006 0.9964 0.0037 0.3727208622947517 13/Jan/2006 0.9927 0.003 0.30312215822976657 12/Jan/2006 0.9897 0.00020 0.0202122283981809 11/Jan/2006 0.9895 0.0022 0.22282994024106148 10/Jan/2006 0.9873 -0.0015 -0.15169902912621358 09/Jan/2006 0.9888 -0.00070 -0.07074279939363315 06/Jan/2006 0.9895 0.0018 0.1822415713273261 05/Jan/2006 0.9877 0.00090 0.09120389136603162 04/Jan/2006 0.9868 0.0052 0.5297473512632437 03/Jan/2006 0.9816 -0.0035 -0.35529387879403107 30/Dec/2005 0.9851 0.0028 0.2850453018426143 29/Dec/2005 0.9823 -0.00010 -0.01017915309446254 28/Dec/2005 0.9824 0.004 0.4088307440719542 23/Dec/2005 0.9784 0.00090 0.09207161125319693 22/Dec/2005 0.9775 0.00060 0.06141877367181902 21/Dec/2005 0.9769 -0.0013 -0.13289715804538949 20/Dec/2005 0.9782 0.0012 0.12282497441146366 19/Dec/2005 0.977 0.0049 0.5040633679662586 16/Dec/2005 0.9721 -0.00010 -0.010285949393128985 15/Dec/2005 0.9722 0.00080 0.08235536339304098 14/Dec/2005 0.9714 0.0032 0.3305102251600909 13/Dec/2005 0.9682 -0.0014 -0.1443894389438944 12/Dec/2005 0.9696 -0.003 -0.30845157310302285 09/Dec/2005 0.9726 0.0014 0.1441515650741351 08/Dec/2005 0.9712 0.00050 0.051509220150406924 07/Dec/2005 0.9707 0.00010 0.01030290541932825 06/Dec/2005 0.9706 0.0019 0.1961391555693197 05/Dec/2005 0.9687 -0.0033 -0.3395061728395062 02/Dec/2005 0.972 -0.0015 -0.15408320493066255 01/Dec/2005 0.9735 0.0013 0.13371734211067682 30/Nov/2005 0.9722 -0.0017 -0.1745559092309272 29/Nov/2005 0.9739 0.002 0.20578248791027884 28/Nov/2005 0.9719 -0.0031 -0.31794871794871793 25/Nov/2005 0.975 0.0029 0.298323217775949 24/Nov/2005 0.9721 0.001 0.10297600659046442 23/Nov/2005 0.9711 0.0013 0.13404825737265416 22/Nov/2005 0.9698 -0.0012 -0.12358393408856849 21/Nov/2005 0.971 -0.00060 -0.06175380815150268 18/Nov/2005 0.9716 0.0015 0.1546232347180703 17/Nov/2005 0.9701 0.0023 0.23765240752221534 16/Nov/2005 0.9678 0.0055 0.5715473345110672 15/Nov/2005 0.9623 0.0026 0.27091799520683546 14/Nov/2005 0.9597 0.0021 0.21929824561403508 11/Nov/2005 0.9576 -0.00020 -0.02088118605136772 10/Nov/2005 0.9578 -0.00090 -0.09387712527380829 09/Nov/2005 0.9587 0.0029 0.30341075538815654 08/Nov/2005 0.9558 -0.0029 -0.3024929592156045 07/Nov/2005 0.9587 0.0021 0.2195274932051014 04/Nov/2005 0.9566 -0.0015 -0.15655985805239536 03/Nov/2005 0.9581 -0.0012 -0.12509121234233295 02/Nov/2005 0.9593 -0.0043 -0.44624325446243257 01/Nov/2005 0.9636 0.0025 0.2601186140880241 31/Oct/2005 0.9611 0.0024 0.2503390007301554 28/Oct/2005 0.9587 0.001 0.10441683199331732 27/Oct/2005 0.9577 0.0035 0.366799413120939 26/Oct/2005 0.9542 -0.0024 -0.250888563662973 25/Oct/2005 0.9566 -0.003 -0.3126302626094206 24/Oct/2005 0.9596 0.0022 0.2297890119072488 21/Oct/2005 0.9574 0.0024 0.2513089005235602 20/Oct/2005 0.955 -0.0027 -0.28192544638195677 19/Oct/2005 0.9577 0.0025 0.2617252931323283 18/Oct/2005 0.9552 0.00050 0.05237247302817639 17/Oct/2005 0.9547 0.00010 0.010475591870940708 14/Oct/2005 0.9546 -0.001 -0.10464629552113855 13/Oct/2005 0.9556 -0.0049 -0.5101509630400833 12/Oct/2005 0.9605 -0.0029 -0.3010172306414781 11/Oct/2005 0.9634 0 0 10/Oct/2005 0.9634 0.0022 0.22888056595921766 07/Oct/2005 0.9612 -0.00050 -0.051991265467401473 06/Oct/2005 0.9617 -0.0018 -0.1868188894654904 05/Oct/2005 0.9635 0.0029 0.30189464917759734 04/Oct/2005 0.9606 0.00010 0.010411244143675169 03/Oct/2005 0.9605 -0.0034 -0.3527336860670194 30/Sept/2005 0.9639 0.00080 0.08306510227390718 29/Sept/2005 0.9631 0.0025 0.2602540079117218 28/Sept/2005 0.9606 -0.00010 -0.01040907671489539 27/Sept/2005 0.9607 -0.0015 -0.15589274579089588 26/Sept/2005 0.9622 -0.0038 -0.39337474120082816 23/Sept/2005 0.966 -0.0035 -0.36101083032490977 22/Sept/2005 0.9695 0.0035 0.36231884057971014 21/Sept/2005 0.966 0.0022 0.22826312512969496 20/Sept/2005 0.9638 0.0014 0.14546965918536992 19/Sept/2005 0.9624 -0.00090 -0.09342883836810963 16/Sept/2005 0.9633 -0.0032 -0.33109156751163993 15/Sept/2005 0.9665 0.00030 0.031049472158973298 14/Sept/2005 0.9662 0.0035 0.3635608185312143 13/Sept/2005 0.9627 -0.0023 -0.23834196891191708 12/Sept/2005 0.965 -0.00030 -0.031078421216202218 09/Sept/2005 0.9653 0.0035 0.363901018922853 08/Sept/2005 0.9618 -0.0025 -0.25925541843824534 07/Sept/2005 0.9643 0.00070 0.07264425072644251 06/Sept/2005 0.9636 -0.0038 -0.39280545792846805 05/Sept/2005 0.9674 -0.00020 -0.02066969822240595 02/Sept/2005 0.9676 0.0024 0.24865312888520513 01/Sept/2005 0.9652 0.0019 0.19723865877712032 31/Aug/2005 0.9633 0.002 0.2080515967960054 30/Aug/2005 0.9613 -0.00030 -0.03119800332778702 26/Aug/2005 0.9616 0.00060 0.062434963579604576 25/Aug/2005 0.961 0.00070 0.07289388732687702 24/Aug/2005 0.9603 0.0035 0.3658026755852843 23/Aug/2005 0.9568 -0.0027 -0.28139656070870245 22/Aug/2005 0.9595 0.00040 0.04170576582212491 19/Aug/2005 0.9591 0.0013 0.13572770933389017 18/Aug/2005 0.9578 0.0029 0.3036967221698607 17/Aug/2005 0.9549 0.0026 0.2730232069725927 16/Aug/2005 0.9523 -0.001 -0.1048987726843596 15/Aug/2005 0.9533 0.0016 0.1681202059472523 12/Aug/2005 0.9517 0.004 0.42207449614857023 11/Aug/2005 0.9477 -0.0012 -0.12646221941195068 10/Aug/2005 0.9489 0.0011 0.11605824013504959 09/Aug/2005 0.9478 0.00010 0.010551862403714255 08/Aug/2005 0.9477 -0.00020 -0.021099272075113407 05/Aug/2005 0.9479 -0.00090 -0.0948566610455312 04/Aug/2005 0.9488 -0.00020 -0.02107481559536354 03/Aug/2005 0.949 -0.0017 -0.17881560955085726 02/Aug/2005 0.9507 -0.00020 -0.02103270585760858 01/Aug/2005 0.9509 -0.0029 -0.3040469700146781 29/Jul/2005 0.9538 0.0024 0.25225982762245114 28/Jul/2005 0.9514 -0.0024 -0.25162507863283706 27/Jul/2005 0.9538 0.0015 0.15751338863803424 26/Jul/2005 0.9523 -0.001 -0.1048987726843596 25/Jul/2005 0.9533 0.0023 0.24185068349106204 22/Jul/2005 0.951 0.0015 0.1579778830963665 21/Jul/2005 0.9495 0.00080 0.0843259196795615 20/Jul/2005 0.9487 -0.0011 -0.11581385554853653 19/Jul/2005 0.9498 -0.0026 -0.2729945401091978 18/Jul/2005 0.9524 -- -- iShares UK Gilts All Stocks Index Fund (UK) Fund Inception 18-Jul-2005 Month End Date Monthly Total (NAV) Return 31/Jul/2005 0.146997 31/Aug/2005 0.996016 30/Sept/2005 0.062286 31/Oct/2005 -0.290487 30/Nov/2005 1.154927 31/Dec/2005 1.326887 31/Jan/2006 0.548172 28/Feb/2006 0.030291 31/Mar/2006 -1.483649 30/Apr/2006 -1.8031 31/May/2006 1.137197 30/Jun/2006 -0.990307 31/Jul/2006 1.114821 31/Aug/2006 0.783098 30/Sept/2006 1.114404 31/Oct/2006 -0.020224 30/Nov/2006 0.131476 31/Dec/2006 -1.070601 31/Jan/2007 -1.480347 28/Feb/2007 1.689124 31/Mar/2007 -1.131159 30/Apr/2007 -0.669956 31/May/2007 -0.653738 30/Jun/2007 -1.180279 31/Jul/2007 2.261913 31/Aug/2007 1.033592 30/Sept/2007 0.173914 31/Oct/2007 0.959969 30/Nov/2007 1.962376 31/Dec/2007 1.190472 31/Jan/2008 0.392163 29/Feb/2008 -0.097662 31/Mar/2008 0.879765 30/Apr/2008 -1.647282 31/May/2008 -1.379317 30/Jun/2008 -0.849146 31/Jul/2008 2.166247 31/Aug/2008 2.268231 30/Sept/2008 0 31/Oct/2008 0.867891 30/Nov/2008 3.919697 31/Dec/2008 4.783809 31/Jan/2009 -4.477614 28/Feb/2009 1.930141 31/Mar/2009 1.713264 30/Apr/2009 -1.418442 31/May/2009 -0.809348 30/Jun/2009 0.997269 31/Jul/2009 -1.526028 31/Aug/2009 3.91978 30/Sept/2009 0.17544 31/Oct/2009 -0.437826 30/Nov/2009 0.967467 31/Dec/2009 -2.61324 31/Jan/2010 0.447226 28/Feb/2010 -0.534284 31/Mar/2010 0.984788 30/Apr/2010 0.1773 31/May/2010 2.566373 30/Jun/2010 1.466775 31/Jul/2010 -0.34014 31/Aug/2010 4.607511 30/Sept/2010 -0.407833 31/Oct/2010 -2.129394 30/Nov/2010 -0.585771 31/Dec/2010 0.084174 31/Jan/2011 -2.018505 28/Feb/2011 0.772536 31/Mar/2011 0.681424 30/Apr/2011 1.18444 31/May/2011 1.33779 30/Jun/2011 -0.082511 31/Jul/2011 2.229571 31/Aug/2011 2.504039 30/Sept/2011 2.206457 31/Oct/2011 0.848126 30/Nov/2011 3.746176 31/Dec/2011 0.663233 31/Jan/2012 -0.219619 29/Feb/2012 -0.733674 31/Mar/2012 -0.960827 30/Apr/2012 0.373134 31/May/2012 3.122677 30/Jun/2012 -0.072098 31/Jul/2012 1.875902 31/Aug/2012 -0.212465 30/Sept/2012 -0.425834 31/Oct/2012 -0.926586 30/Nov/2012 0.791367 31/Dec/2012 -0.571021 31/Jan/2013 -1.866475 28/Feb/2013 0.658376 31/Mar/2013 1.744186 30/Apr/2013 1.214286 31/May/2013 -2.258292 30/Jun/2013 -2.599278 31/Jul/2013 0.667161 31/Aug/2013 -1.251841 30/Sept/2013 0.671141 31/Oct/2013 1.037037 30/Nov/2013 -1.392962 31/Dec/2013 -1.263941 31/Jan/2014 2.108434 28/Feb/2014 0 31/Mar/2014 -0.147493 30/Apr/2014 0.590842 31/May/2014 0.954479 30/Jun/2014 -0.290909 31/Jul/2014 0.802334 31/Aug/2014 3.111433 30/Sept/2014 -0.701754 31/Oct/2014 1.55477 30/Nov/2014 3.201113 31/Dec/2014 1.55091 31/Jan/2015 3.984064 28/Feb/2015 -3.639847 31/Mar/2015 1.855533 30/Apr/2015 -2.016916 31/May/2015 0.199203 30/Jun/2015 -1.789264 31/Jul/2015 0.877193 31/Aug/2015 1.270903 30/Sept/2015 0.594452 31/Oct/2015 -1.181878 30/Nov/2015 1.129568 31/Dec/2015 -0.985545 31/Jan/2016 3.450564 29/Feb/2016 0.962155 31/Mar/2016 0.190597 30/Apr/2016 -1.141408 31/May/2016 1.21873 30/Jun/2016 5.449937 31/Jul/2016 1.862981 31/Aug/2016 3.539823 30/Sept/2016 -1.481481 31/Oct/2016 -4.8583 30/Nov/2016 -1.033435 31/Dec/2016 1.535627 31/Jan/2017 -2.177858 28/Feb/2017 3.030303 31/Mar/2017 0.780312 30/Apr/2017 -0.178678 31/May/2017 1.133652 30/Jun/2017 -2.241888 31/Jul/2017 0.42245 31/Aug/2017 1.682692 30/Sept/2017 -2.600473 31/Oct/2017 0.303398 30/Nov/2017 -0.120992 31/Dec/2017 1.87765 31/Jan/2018 -1.783591 28/Feb/2018 -0.302663 31/Mar/2018 2.064359 30/Apr/2018 -1.070791 31/May/2018 1.623572 30/Jun/2018 -0.059172 31/Jul/2018 -0.651273 31/Aug/2018 0.11919 30/Sept/2018 -1.190476 31/Oct/2018 0.783133 30/Nov/2018 -1.075912 31/Dec/2018 1.812689 31/Jan/2019 1.127596 28/Feb/2019 -0.64554 31/Mar/2019 2.953337 30/Apr/2019 -1.606426 31/May/2019 3.090379 30/Jun/2019 0.056561 31/Jul/2019 1.30017 31/Aug/2019 4.575893 30/Sept/2019 -0.053362 31/Oct/2019 -1.97544 30/Nov/2019 -0.381264 31/Dec/2019 -1.804265 31/Jan/2020 3.841871 29/Feb/2020 1.394102 31/Mar/2020 1.53358 30/Apr/2020 2.447917 31/May/2020 0.050839 30/Jun/2020 -0.152439 31/Jul/2020 0.305344 31/Aug/2020 -3.602232 30/Sept/2020 2.421053 31/Oct/2020 -0.513875 30/Nov/2020 -0.671488 31/Dec/2020 1.196048 31/Jan/2021 -1.644399 28/Feb/2021 -5.747126 31/Mar/2021 0.332594 30/Apr/2021 0.276243 31/May/2021 0.110193 30/Jun/2021 1.100715 31/Jul/2021 2.667392 31/Aug/2021 -0.106045 30/Sept/2021 -4.087049 31/Oct/2021 1.60487 30/Nov/2021 3.159041 31/Dec/2021 -2.692714 31/Jan/2022 -3.255562 28/Feb/2022 -2.283118 31/Mar/2022 -1.89067 30/Apr/2022 -2.265187 31/May/2022 -2.268724 30/Jun/2022 -3.970163 31/Jul/2022 2.434647 31/Aug/2022 -6.802401 30/Sept/2022 -8.169609 31/Oct/2022 3.824253 30/Nov/2022 2.765241 31/Dec/2022 -4.538952 31/Jan/2023 2.596134 28/Feb/2023 -3.470461 31/Mar/2023 2.905078 30/Apr/2023 -1.541651 31/May/2023 -3.230314 30/Jun/2023 -0.881046 31/Jul/2023 0.701855 31/Aug/2023 -0.23038 30/Sept/2023 -0.995227 31/Oct/2023 0.178171 30/Nov/2023 2.860928 31/Dec/2023 4.941028 31/Jan/2024 -2.67027 29/Feb/2024 -1.631543