iShares Overseas Government Bond Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the JP Morgan Global Government Bond Index ex-UK, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of fixed income securities issued by governments of countries (excluding the United Kingdom). The fixed income securities will pay income according to a fixed rate of interest and will have a credit rating which reflects that of the relevant government. They will have a minimum remaining time to maturity (i.e. the time until they become due for repayment) of 1 year.
Net Assets of Fund
GBP 3,860,154,252
Share Class launch date
28/Jan/2011
Fund Launch Date
28/Jan/2011
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
JP Morgan Global Government Bond Index ex UK
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.21%
ISIN
GB00B59HT769
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BOVBTDA
SEDOL
B59HT76
29-Feb-2024
iShares Overseas Government Bond Index Fund (UK)
Inception Date
28/Jan/2011
Fund Holdings as of
-
Total Net Assets
GBP 370,758,683.70
Number of Securities
981.00
Shares Outstanding
307,599,186.64
Name
Weight (%)
TREASURY NOTE 2.875 05/15/2032
0.5038
TREASURY NOTE 4.125 11/15/2032
0.5024
TREASURY NOTE 2.375 05/15/2029
0.4909
TREASURY NOTE 3.875 08/15/2033
0.4794
TREASURY NOTE 1.375 11/15/2031
0.4675
TREASURY NOTE 1.625 05/15/2031
0.4499
TREASURY NOTE 2.5 03/31/2027
0.4394
TREASURY NOTE 1.875 02/15/2032
0.426
TREASURY NOTE 1.5 01/31/2027
0.4236
TREASURY NOTE 0.875 11/15/2030
0.4206
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
1.205451
-0.000994
-0.08239082593901918
27/Mar/2024
1.206445
0.004857
0.40421508869928796
26/Mar/2024
1.201588
-0.000019
-0.0015812158218119568
25/Mar/2024
1.201607
-0.004647
-0.3852422458288221
22/Mar/2024
1.206254
0.0105
0.8781070353935676
21/Mar/2024
1.195754
0.002176
0.1823089902796466
20/Mar/2024
1.193578
-0.000738
-0.061792691381510424
19/Mar/2024
1.194316
0.001044
0.08749053023954304
18/Mar/2024
1.193272
0.0000060
0.0005028216675912998
15/Mar/2024
1.193266
-0.002213
-0.18511408397805398
14/Mar/2024
1.195479
-0.000741
-0.06194512715052415
13/Mar/2024
1.19622
-0.00582
-0.4841768992712389
12/Mar/2024
1.20204
0.003683
0.30733746287625474
11/Mar/2024
1.198357
-0.002159
-0.1798393357522932
08/Mar/2024
1.200516
-0.003074
-0.25540258725978116
07/Mar/2024
1.20359
0.0044
0.36691433384201
06/Mar/2024
1.19919
-0.000865
-0.07208002966530701
05/Mar/2024
1.200055
0.001836
0.15322741502179485
04/Mar/2024
1.198219
-0.001055
-0.08796988844917841
01/Mar/2024
1.199274
0.003818
0.31937603726109537
29/Feb/2024
1.195456
0.000625
0.05230865285550844
28/Feb/2024
1.194831
0.000076
0.006361136802105871
27/Feb/2024
1.194755
-0.000733
-0.06131387349768463
26/Feb/2024
1.195488
0.004328
0.36334329561100104
23/Feb/2024
1.19116
-0.001992
-0.16695274365713672
22/Feb/2024
1.193152
-0.006927
-0.5772120002099862
21/Feb/2024
1.200079
-0.00147
-0.12234207676923704
20/Feb/2024
1.201549
0.001886
0.1572108167043578
16/Feb/2024
1.199663
-0.005689
-0.47197831007041924
15/Feb/2024
1.205352
0.005482
0.45688282897313875
14/Feb/2024
1.19987
0.001858
0.15509026620768407
13/Feb/2024
1.198012
-0.00549
-0.45616874753843367
12/Feb/2024
1.203502
0.000742
0.061691443014400216
09/Feb/2024
1.20276
-0.002088
-0.17329986853113422
08/Feb/2024
1.204848
-0.000622
-0.051598131848988364
07/Feb/2024
1.20547
-0.003213
-0.2658265235797972
06/Feb/2024
1.208683
-0.002594
-0.21415415301372023
05/Feb/2024
1.211277
-0.000254
-0.02096520848414114
02/Feb/2024
1.211531
-0.00374
-0.3077502877958908
01/Feb/2024
1.215271
0.00839
0.6951803864672657
31/Jan/2024
1.206881
-0.000558
-0.04621351471999828
30/Jan/2024
1.207439
0.005072
0.421834597922265
29/Jan/2024
1.202367
0.004041
0.3372204224893727
26/Jan/2024
1.198326
0.002185
0.1826707720912501
25/Jan/2024
1.196141
-0.002222
-0.18541960991786294
24/Jan/2024
1.198363
-0.002733
-0.22754217814396185
23/Jan/2024
1.201096
-0.001248
-0.10379724937289161
22/Jan/2024
1.202344
-0.000922
-0.07662478620687363
19/Jan/2024
1.203266
-0.001693
-0.14050270590119665
18/Jan/2024
1.204959
-0.002258
-0.18704176631044792
17/Jan/2024
1.207217
-0.009651
-0.7931016346883968
16/Jan/2024
1.216868
0.002629
0.21651421178202973
12/Jan/2024
1.214239
0.003444
0.2844412142435342
11/Jan/2024
1.210795
-0.002145
-0.1768430425247745
10/Jan/2024
1.21294
-0.000198
-0.016321308870054355
09/Jan/2024
1.213138
-0.000058
-0.004780760899310581
08/Jan/2024
1.213196
-0.003212
-0.2640561390586053
05/Jan/2024
1.216408
-0.003376
-0.27677031343254216
04/Jan/2024
1.219784
-0.007443
-0.6064892640073922
03/Jan/2024
1.227227
-0.000789
-0.06424997719899415
02/Jan/2024
1.228016
0.000103
0.008388216429014108
29/Dec/2023
1.227913
-0.002583
-0.20991535120796817
28/Dec/2023
1.230496
0.000761
0.06188325126958247
27/Dec/2023
1.229735
0.002105
0.17146860210323958
22/Dec/2023
1.22763
-0.004322
-0.3508253568320844
21/Dec/2023
1.231952
0.000693
0.0562838525444281
20/Dec/2023
1.231259
0.012398
1.0171791533242922
19/Dec/2023
1.218861
-0.00758
-0.6180484833758819
18/Dec/2023
1.226441
0.009928
0.8161030749363138
15/Dec/2023
1.216513
-0.004442
-0.3638135721627742
14/Dec/2023
1.220955
0.007914
0.65240993503105
13/Dec/2023
1.213041
0.004982
0.4123970766328466
12/Dec/2023
1.208059
0.008012
0.667640517413068
11/Dec/2023
1.200047
-0.007241
-0.5997740390031211
08/Dec/2023
1.207288
-0.002647
-0.21877208279783625
07/Dec/2023
1.209935
0.006892
0.5728806036026975
06/Dec/2023
1.203043
0.005111
0.42665193015964176
05/Dec/2023
1.197932
0.005776
0.48450035062525376
04/Dec/2023
1.192156
0.003974
0.3344605456066495
01/Dec/2023
1.188182
-0.003039
-0.2551163889823971
30/Nov/2023
1.191221
0.002498
0.210141471141721
29/Nov/2023
1.188723
0.004259
0.359571924516068
28/Nov/2023
1.184464
0.004791
0.40612949520757025
27/Nov/2023
1.179673
-0.003373
-0.2851114834080839
24/Nov/2023
1.183046
-0.009346
-0.7838026420841469
22/Nov/2023
1.192392
-0.001639
-0.13726611788136153
21/Nov/2023
1.194031
-0.000661
-0.055328067819990424
20/Nov/2023
1.194692
-0.003471
-0.2896934724240358
17/Nov/2023
1.198163
0.005213
0.4369839473573913
16/Nov/2023
1.19295
0.004212
0.3543253433473145
15/Nov/2023
1.188738
-0.00248
-0.20819027247741387
14/Nov/2023
1.191218
-0.001547
-0.12969864139205964
13/Nov/2023
1.192765
-0.003265
-0.2729864635502454
10/Nov/2023
1.19603
-0.001273
-0.10632229268614544
09/Nov/2023
1.197303
0.00186
0.15559085627671082
08/Nov/2023
1.195443
0.005319
0.44692821924438125
07/Nov/2023
1.190124
0.008597
0.7276177353543338
06/Nov/2023
1.181527
-0.011204
-0.9393568206074966
03/Nov/2023
1.192731
-0.000307
-0.025732625448644554
02/Nov/2023
1.193038
0.007751
0.6539344479438314
01/Nov/2023
1.185287
-0.002954
-0.24860276661047717
31/Oct/2023
1.188241
-0.002291
-0.19243497864820097
30/Oct/2023
1.190532
0.001038
0.08726399628749704
27/Oct/2023
1.189494
0.000939
0.07900349584158915
26/Oct/2023
1.188555
-0.001351
-0.11353838034264892
25/Oct/2023
1.189906
0.005798
0.48965128180875395
24/Oct/2023
1.184108
0.00315
0.26673260183681385
23/Oct/2023
1.180958
-0.005158
-0.43486471812200495
20/Oct/2023
1.186116
0.001189
0.1003437342553592
19/Oct/2023
1.184927
-0.000090
-0.007594827753525899
18/Oct/2023
1.185017
-0.005802
-0.48722769791210924
17/Oct/2023
1.190819
-0.003661
-0.3064932020628223
16/Oct/2023
1.19448
-0.001103
-0.09225624653411767
13/Oct/2023
1.195583
0.005661
0.4757454690307432
12/Oct/2023
1.189922
0.000174
0.014624945786838893
11/Oct/2023
1.189748
0.003655
0.308154588215258
10/Oct/2023
1.186093
0.002037
0.17203578209138756
06/Oct/2023
1.184056
-0.007237
-0.6074911881459892
05/Oct/2023
1.191293
0.003894
0.3279436819468435
04/Oct/2023
1.187399
-0.010062
-0.8402778879646184
03/Oct/2023
1.197461
0.003911
0.32767793557035735
02/Oct/2023
1.19355
0.003888
0.3268155156674753
29/Sept/2023
1.189662
0.001067
0.08976985432380247
28/Sept/2023
1.188595
-0.013401
-1.1148955570567622
27/Sept/2023
1.201996
0.001817
0.15139408371584573
26/Sept/2023
1.200179
0.00276
0.23049575795941105
25/Sept/2023
1.197419
-0.000793
-0.06618194443053484
22/Sept/2023
1.198212
-0.001766
-0.1471693647716875
21/Sept/2023
1.199978
0.004918
0.4115274546884675
20/Sept/2023
1.19506
0.001868
0.15655485454143173
19/Sept/2023
1.193192
0.002207
0.18530879901929914
18/Sept/2023
1.190985
0.000371
0.03116039287292103
15/Sept/2023
1.190614
-0.000678
-0.05691299866027808
14/Sept/2023
1.191292
0.003859
0.32498675714756114
13/Sept/2023
1.187433
0.001654
0.13948636297320158
12/Sept/2023
1.189832
0.004053
0.34180062220700486
11/Sept/2023
1.185779
-0.00429
-0.36048329970783205
08/Sept/2023
1.190069
-0.000941
-0.07900857255606586
07/Sept/2023
1.19101
0.007271
0.6142401323264672
06/Sept/2023
1.183739
-0.001215
-0.10253562585551844
05/Sept/2023
1.184954
-0.001322
-0.11144118232182056
01/Sept/2023
1.186276
0.001456
0.1228878648233487
31/Aug/2023
1.18482
0.002094
0.1770486148101927
30/Aug/2023
1.182726
-0.002245
-0.18945611327197037
29/Aug/2023
1.184971
0.002145
0.18134535426174264
25/Aug/2023
1.182826
0.002127
0.1801475227809967
24/Aug/2023
1.180699
-0.000575
-0.04867625969927383
23/Aug/2023
1.181274
0.015202
1.3036930824168662
22/Aug/2023
1.166072
-0.002166
-0.18540742554171324
21/Aug/2023
1.168238
-0.006072
-0.5170695983173097
18/Aug/2023
1.17431
0.007117
0.6097534854989706
17/Aug/2023
1.167193
-0.007295
-0.6211217143129601
16/Aug/2023
1.174488
-0.000742
-0.06313657752099588
15/Aug/2023
1.17523
-0.007466
-0.631269573922631
14/Aug/2023
1.182696
-0.002757
-0.23256932160110944
11/Aug/2023
1.185453
-0.001393
-0.11736990308767944
10/Aug/2023
1.186846
-0.003095
-0.2600969291754801
09/Aug/2023
1.189941
-0.001143
-0.0959630051281018
08/Aug/2023
1.191084
0.005808
0.4900124527958045
07/Aug/2023
1.185276
0.002036
0.17206990973935973
04/Aug/2023
1.18324
-0.006785
-0.5701560891577908
03/Aug/2023
1.190025
0.004165
0.35122189803180814
02/Aug/2023
1.18586
-0.001819
-0.15315586113756327
01/Aug/2023
1.187679
0.004321
0.36514731805590533
31/Jul/2023
1.183358
-0.006564
-0.5516327960992401
28/Jul/2023
1.189922
0.001802
0.15166818166515167
27/Jul/2023
1.18812
-0.000351
-0.029533745459502166
26/Jul/2023
1.188471
-0.005079
-0.4255372627874827
25/Jul/2023
1.19355
-0.006014
-0.5013488234058374
24/Jul/2023
1.199564
0.004331
0.36235612637870607
21/Jul/2023
1.195233
-0.003333
-0.2780823083584884
20/Jul/2023
1.198566
0.000047
0.003921506459221756
19/Jul/2023
1.198519
0.016784
1.4202845815686258
18/Jul/2023
1.181735
-0.001869
-0.1579075434013403
17/Jul/2023
1.183604
0.003879
0.3288054419462163
14/Jul/2023
1.179725
-0.001785
-0.15107785799527723
13/Jul/2023
1.18151
0.001228
0.10404293211283405
12/Jul/2023
1.180282
0.000988
0.08377893892447515
11/Jul/2023
1.179294
-0.00302
-0.25543129828455047
10/Jul/2023
1.182314
-0.000038
-0.003213932906613259
07/Jul/2023
1.182352
-0.0033
-0.27832787360878236
06/Jul/2023
1.185652
-0.013167
-1.0983309407008064
05/Jul/2023
1.198819
-0.001912
-0.15923633186783717
03/Jul/2023
1.200731
0.00075
0.06250098959900198
30/Jun/2023
1.199981
-0.008168
-0.6760755502839467
29/Jun/2023
1.208149
0.001854
0.15369374821250192
28/Jun/2023
1.206295
0.002196
0.18237703046011997
27/Jun/2023
1.204099
-0.004047
-0.33497607077290326
26/Jun/2023
1.208146
0.006628
0.5516355144076077
23/Jun/2023
1.201518
0.004545
0.379707812958187
22/Jun/2023
1.196973
-0.010143
-0.8402672154126033
21/Jun/2023
1.207116
0.007053
0.587719144744901
20/Jun/2023
1.200063
0.000563
0.04693622342642768
16/Jun/2023
1.1995
-0.003542
-0.29442031117783085
15/Jun/2023
1.203042
-0.004604
-0.38123754808942356
14/Jun/2023
1.207646
-0.011954
-0.9801574286651361
13/Jun/2023
1.2196
0.001799
0.1477252851656387
12/Jun/2023
1.217801
-0.000125
-0.010263349333210721
09/Jun/2023
1.217926
-0.00293
-0.23999554411003426
08/Jun/2023
1.220856
-0.007617
-0.6200380472342494
07/Jun/2023
1.228473
-0.004699
-0.38104984543924125
06/Jun/2023
1.233172
0.003994
0.32493259723164586
05/Jun/2023
1.229178
0.00142
0.11565797168497374
02/Jun/2023
1.227758
0.000365
0.029737826433750232
01/Jun/2023
1.227393
-0.009239
-0.7471098920293183
31/May/2023
1.236632
0.009873
0.8048035514718049
30/May/2023
1.226759
-0.001318
-0.10732226073772247
26/May/2023
1.228077
-0.002404
-0.19537075338830912
25/May/2023
1.230481
-0.00602
-0.48685767338643476
24/May/2023
1.236501
0.003312
0.26857197071981664
23/May/2023
1.233189
-0.001142
-0.09251975361552128
22/May/2023
1.234331
0.000685
0.05552646383160161
19/May/2023
1.233646
-0.004639
-0.3746310421268125
18/May/2023
1.238285
-0.004733
-0.3807668111000806
17/May/2023
1.243018
0.001515
0.1220295077820996
16/May/2023
1.241503
-0.000734
-0.05908695361674141
15/May/2023
1.242237
-0.003927
-0.31512706192764356
12/May/2023
1.246164
0.006163
0.4970157282131224
11/May/2023
1.240001
0.00617
0.500068485878536
10/May/2023
1.233831
-0.001654
-0.13387455128957454
09/May/2023
1.235485
-0.00664
-0.534567776995069
05/May/2023
1.242125
-0.006202
-0.4968249505137676
04/May/2023
1.248327
-0.002108
-0.16858133369587383
03/May/2023
1.250435
0.010085
0.8130769540855404
02/May/2023
1.24035
-0.007214
-0.5782468875344271
28/Apr/2023
1.247564
-0.004126
-0.32963433437991835
27/Apr/2023
1.25169
-0.001851
-0.14766170392512093
26/Apr/2023
1.253541
0.002783
0.22250507292377902
25/Apr/2023
1.250758
0.004956
0.39781602533950017
24/Apr/2023
1.245802
-0.008129
-0.6482812850148851
21/Apr/2023
1.253931
0.008996
0.7226080076469856
20/Apr/2023
1.244935
0.001795
0.1443924256318677
19/Apr/2023
1.24314
-0.002315
-0.18587584457085965
18/Apr/2023
1.245455
-0.005563
-0.44467785435541296
17/Apr/2023
1.251018
-0.000346
-0.027649828507133017
14/Apr/2023
1.251364
0.001176
0.09406585249578464
13/Apr/2023
1.250188
-0.00557
-0.44355679995667957
12/Apr/2023
1.255758
-0.000318
-0.02531693942086307
11/Apr/2023
1.256076
-0.007259
-0.5745902709890884
06/Apr/2023
1.263335
0.005953
0.4734440289426761
05/Apr/2023
1.257382
0.010415
0.8352265938072139
04/Apr/2023
1.246967
-0.009319
-0.7417896880169006
03/Apr/2023
1.256286
0.002206
0.17590584332737944
31/Mar/2023
1.25408
-0.005813
-0.46138838774403856
30/Mar/2023
1.259893
-0.001216
-0.09642306890205367
29/Mar/2023
1.261109
-0.003614
-0.285754271884041
28/Mar/2023
1.264723
-0.006892
-0.541987944464323
27/Mar/2023
1.271615
-0.016237
-1.2607815183732292
24/Mar/2023
1.287852
0.018949
1.4933371581594495
23/Mar/2023
1.268903
0.009662
0.767287596258381
22/Mar/2023
1.259241
-0.008179
-0.6453267267362043
21/Mar/2023
1.26742
-0.014578
-1.1371312591751312
20/Mar/2023
1.281998
0.00628
0.4922718030160271
17/Mar/2023
1.275718
-0.011938
-0.9271109675254882
16/Mar/2023
1.287656
0.009844
0.7703793672308602
15/Mar/2023
1.277812
0.011905
0.9404324330302305
14/Mar/2023
1.265907
-0.011967
-0.9364773052742289
13/Mar/2023
1.277874
0.019662
1.562693727289201
10/Mar/2023
1.258212
-0.001364
-0.10829040883598925
09/Mar/2023
1.259576
-0.00293
-0.2320781049753427
08/Mar/2023
1.262506
0.006932
0.5520980842228336
07/Mar/2023
1.255574
0.002457
0.19607107716198888
06/Mar/2023
1.253117
0.003936
0.31508644463852714
03/Mar/2023
1.249181
-0.000635
-0.05080747886088832
02/Mar/2023
1.249816
-0.001511
-0.12075180987863285
01/Mar/2023
1.251327
0.010107
0.8142794992023976
28/Feb/2023
1.24122
-0.011467
-0.9153922727704527
27/Feb/2023
1.252687
-0.005652
-0.44916354019067994
24/Feb/2023
1.258339
0.005299
0.4228915278043798
23/Feb/2023
1.25304
0.004603
0.36870102376010966
22/Feb/2023
1.248437
-0.001233
-0.09866604783662887
21/Feb/2023
1.24967
-0.015633
-1.2355143392531276
17/Feb/2023
1.265303
0.002258
0.17877431128740465
16/Feb/2023
1.263045
-0.003291
-0.2598836327799257
15/Feb/2023
1.266336
0.007341
0.5830841266248079
14/Feb/2023
1.258995
-0.009406
-0.7415635906941102
13/Feb/2023
1.268401
0.000488
0.038488445185119166
10/Feb/2023
1.267913
-0.004185
-0.3289840877039348
09/Feb/2023
1.272098
-0.002464
-0.1933213135178987
08/Feb/2023
1.274562
-0.007953
-0.6201097063192244
07/Feb/2023
1.282515
0.00201
0.15696932069769348
06/Feb/2023
1.280505
-0.002336
-0.18209583260902948
03/Feb/2023
1.282841
0.014267
1.1246486212077498
02/Feb/2023
1.268574
0.005646
0.44705636425829504
01/Feb/2023
1.262928
0.006058
0.48199097758718085
31/Jan/2023
1.25687
0.003819
0.30477610248904474
30/Jan/2023
1.253051
-0.0024
-0.19116636172976884
27/Jan/2023
1.255451
-0.004303
-0.3415746248870811
26/Jan/2023
1.259754
-0.010466
-0.823951756388657
25/Jan/2023
1.27022
0.005608
0.44345617470022425
24/Jan/2023
1.264612
0.003716
0.29471106260944596
23/Jan/2023
1.260896
-0.001553
-0.12301487030367167
20/Jan/2023
1.262449
-0.005928
-0.46736892895408855
19/Jan/2023
1.268377
0.006364
0.5042737277666712
18/Jan/2023
1.262013
-0.005219
-0.4118425039771723
17/Jan/2023
1.267232
-0.011565
-0.9043655873449813
13/Jan/2023
1.278797
0.008332
0.6558228680050218
12/Jan/2023
1.270465
0.003891
0.3072066851206483
11/Jan/2023
1.266574
0.00268
0.21204309855098608
10/Jan/2023
1.263894
0.002472
0.1959693108254018
09/Jan/2023
1.261422
-0.015795
-1.2366731730003593
06/Jan/2023
1.277217
0.009184
0.7242713714863888
05/Jan/2023
1.268033
0.000697
0.05499725408257952
04/Jan/2023
1.267336
-0.004522
-0.3555428357568219
03/Jan/2023
1.271858
0.013661
1.085760020092243
30/Dec/2022
1.258197
0.005047
0.4027450823923712
29/Dec/2022
1.25315
0.001414
0.11296311682335572
28/Dec/2022
1.251736
-0.009534
-0.7559047626598587
23/Dec/2022
1.26127
-0.007681
-0.6053031204514595
22/Dec/2022
1.268951
0.007371
0.5842673472946622
21/Dec/2022
1.26158
0.004288
0.34105044810592927
20/Dec/2022
1.257292
0.003
0.2391787558240027
19/Dec/2022
1.254292
-0.000604
-0.048131478624523466
16/Dec/2022
1.254896
0.004019
0.32129457972286646
15/Dec/2022
1.250877
0.002541
0.20355096704733341
14/Dec/2022
1.248336
0.001861
0.14930102890150224
13/Dec/2022
1.246475
-0.00525
-0.4194211987457309
12/Dec/2022
1.251725
-0.005388
-0.4286010883667578
09/Dec/2022
1.257113
-0.008619
-0.6809498377223614
08/Dec/2022
1.265732
0.004913
0.38966735114239237
07/Dec/2022
1.260819
0.005306
0.42261609397911454
06/Dec/2022
1.255513
0.001245
0.09926108295834701
05/Dec/2022
1.254268
-0.002454
-0.19526991649704548
02/Dec/2022
1.256722
0.001403
0.11176442003984645
01/Dec/2022
1.255319
-0.002052
-0.16319765606173517
30/Nov/2022
1.257371
-0.003766
-0.29861942041189815
29/Nov/2022
1.261137
0.00726
0.5790041606951878
28/Nov/2022
1.253877
0.00412
0.3296640866984542
25/Nov/2022
1.249757
-0.006413
-0.5105200729200665
23/Nov/2022
1.25617
-0.003511
-0.27872135882020926
22/Nov/2022
1.259681
-0.003438
-0.2721833809799393
21/Nov/2022
1.263119
0.003519
0.27937440457288026
18/Nov/2022
1.2596
-0.008856
-0.6981716354370984
17/Nov/2022
1.268456
0.00583
0.461736096041108
16/Nov/2022
1.262626
-0.001413
-0.11178452563568055
15/Nov/2022
1.264039
-0.000133
-0.010520720281733814
14/Nov/2022
1.264172
-0.011019
-0.8641058476730152
10/Nov/2022
1.275191
0.006549
0.5162212822845216
09/Nov/2022
1.268642
0.009708
0.771128589743386
08/Nov/2022
1.258934
-0.005383
-0.4257634754575
07/Nov/2022
1.264317
-0.018104
-1.4117048925430884
04/Nov/2022
1.282421
0.002717
0.2123147227796428
03/Nov/2022
1.279704
0.01793
1.4210151738742438
02/Nov/2022
1.261774
0.000011
0.0008717960504468747
01/Nov/2022
1.261763
0.004262
0.338926171828094
31/Oct/2022
1.257501
-0.004176
-0.33098804210586386
28/Oct/2022
1.261677
0.004122
0.3277789043023963
27/Oct/2022
1.257555
0.003205
0.25551082233826283
26/Oct/2022
1.25435
-0.011625
-0.9182645786844132
25/Oct/2022
1.265975
0.000965
0.07628398194480676
24/Oct/2022
1.26501
-0.008116
-0.6374859990291613
21/Oct/2022
1.273126
-0.002594
-0.20333615526918133
20/Oct/2022
1.27572
0.001042
0.08174613510235526
19/Oct/2022
1.274678
-0.00296
-0.231677517418862
18/Oct/2022
1.277638
0.001093
0.08562173679737103
17/Oct/2022
1.276545
-0.009911
-0.7704111139440447
14/Oct/2022
1.286456
-0.010858
-0.8369600574725934
13/Oct/2022
1.297314
-0.004602
-0.3534790262966274
12/Oct/2022
1.301916
-0.005885
-0.449992009487682
11/Oct/2022
1.307801
0.003359
0.25750474149099767
07/Oct/2022
1.304442
-0.001474
-0.11287096566701074
06/Oct/2022
1.305916
0.005383
0.41390722111626543
05/Oct/2022
1.300533
-0.007224
-0.5523962020467105
04/Oct/2022
1.307757
0.00021
0.016060608146399327
03/Oct/2022
1.307547
-0.018986
-1.431249731442791
30/Sept/2022
1.326533
-0.019701
-1.4634157211896297
29/Sept/2022
1.346234
-0.012041
-0.8864920579411386
28/Sept/2022
1.358275
0.006769
0.5008486828767316
27/Sept/2022
1.351506
-0.011903
-0.8730322302405221
26/Sept/2022
1.363409
0.029561
2.2162195392578465
23/Sept/2022
1.333848
0.012029
0.9100338246007963
22/Sept/2022
1.321819
0.008343
0.6351848073356499
21/Sept/2022
1.313476
0.007438
0.5695086972967096
20/Sept/2022
1.306038
-0.008258
-0.6283211696604114
16/Sept/2022
1.314296
0.010521
0.8069643918620928
15/Sept/2022
1.303775
0.003553
0.27326102773218724
14/Sept/2022
1.300222
0.003632
0.28011939009247333
13/Sept/2022
1.29659
-0.002348
-0.18076305412575505
12/Sept/2022
1.298938
-0.007726
-0.5912767168912589
09/Sept/2022
1.306664
-0.005448
-0.4152084578145768
08/Sept/2022
1.312112
-0.002245
-0.1708059530249392
07/Sept/2022
1.314357
0.003339
0.2546875786602472
06/Sept/2022
1.311018
-0.002863
-0.2179040567600871
02/Sept/2022
1.313881
-0.006156
-0.4663505644159974
01/Sept/2022
1.320037
0.002624
0.19917823795575115
31/Aug/2022
1.317413
0.003246
0.24700057146466164
30/Aug/2022
1.314167
0.009843
0.7546437848264695
26/Aug/2022
1.304324
0.000073
0.005597082156732101
25/Aug/2022
1.304251
-0.004697
-0.3588377842358902
24/Aug/2022
1.308948
-0.001631
-0.12444881231883008
23/Aug/2022
1.310579
-0.002549
-0.19411664361737774
22/Aug/2022
1.313128
-0.001026
-0.0780730416678715
19/Aug/2022
1.314154
0.012048
0.9252702928947413
18/Aug/2022
1.302106
0.003309
0.2547742256873091
17/Aug/2022
1.298797
-0.015732
-1.196778465899193
16/Aug/2022
1.314529
0.005917
0.4521584701959022
15/Aug/2022
1.308612
0.003271
0.2505858622382964
12/Aug/2022
1.305341
-0.000876
-0.06706389520271135
11/Aug/2022
1.306217
-0.003058
-0.23356437723167403
10/Aug/2022
1.309275
0.001176
0.08990145241300544
09/Aug/2022
1.308099
0.00033
0.025233814228659647
08/Aug/2022
1.307769
-0.006376
-0.48518238093969845
05/Aug/2022
1.314145
0.008725
0.6683672687717362
04/Aug/2022
1.30542
0.002642
0.20279740677229735
03/Aug/2022
1.302778
-0.015185
-1.1521567752660735
02/Aug/2022
1.317963
0.013426
1.029177401637516
01/Aug/2022
1.304537
-0.000976
-0.07475988366259087
29/Jul/2022
1.305513
0.007193
0.5540236613469715
28/Jul/2022
1.29832
-0.005307
-0.4070949742526045
27/Jul/2022
1.303627
-0.008221
-0.6266732121404309
26/Jul/2022
1.311848
0.006566
0.5030330610550058
25/Jul/2022
1.305282
-0.005509
-0.420280578673488
22/Jul/2022
1.310791
0.016202
1.2515168906888596
21/Jul/2022
1.294589
-0.003624
-0.2791529587209495
20/Jul/2022
1.298213
0.003147
0.24299919849644727
19/Jul/2022
1.295066
-0.001895
-0.14611079284573708
18/Jul/2022
1.296961
-0.013744
-1.0485959846037056
15/Jul/2022
1.310705
0.004702
0.3600298008503809
14/Jul/2022
1.306003
0.000638
0.04887521880853248
13/Jul/2022
1.305365
-0.007371
-0.561499037125515
12/Jul/2022
1.312736
0.018584
1.4359982444102393
11/Jul/2022
1.294152
-0.003737
-0.28792909100855313
08/Jul/2022
1.297889
-0.001473
-0.11336332754074692
07/Jul/2022
1.299362
-0.016439
-1.2493530556672323
06/Jul/2022
1.315801
0.015842
1.2186538190819864
05/Jul/2022
1.299959
-0.000896
-0.0688777765392761
01/Jul/2022
1.300855
0.014182
1.1022225538268076
30/Jun/2022
1.286673
0.009827
0.7696307933768051
29/Jun/2022
1.276846
0.011431
0.9033400109845386
28/Jun/2022
1.265415
-0.002977
-0.2347066206661663
27/Jun/2022
1.268392
-0.000169
-0.013322181590006314
24/Jun/2022
1.268561
-0.008105
-0.6348567283847145
23/Jun/2022
1.276666
0.013563
1.073784164870165
22/Jun/2022
1.263103
0.00602
0.47888643788834945
21/Jun/2022
1.257083
-0.008621
-0.6811229165744913
20/Jun/2022
1.265704
0.003853
0.30534508432453594
17/Jun/2022
1.261851
-0.00949
-0.7464559075810503
16/Jun/2022
1.271341
-0.001792
-0.14075512927557451
15/Jun/2022
1.273133
-0.003788
-0.2966510849144152
14/Jun/2022
1.276921
0.006567
0.5169425215333678
13/Jun/2022
1.270354
0.005174
0.408953666671936
10/Jun/2022
1.26518
0.000352
0.02782987093897352
09/Jun/2022
1.264828
0.000728
0.057590380507871214
08/Jun/2022
1.2641
-0.004318
-0.3404240557923334
07/Jun/2022
1.268418
-0.004065
-0.319454169525251
06/Jun/2022
1.272483
-0.005166
-0.40433640225132256
01/Jun/2022
1.277649
-0.005343
-0.4164484268023495
31/May/2022
1.282992
-0.007632
-0.5913418625409105
27/May/2022
1.290624
0.001392
0.1079712573066756
26/May/2022
1.289232
-0.010274
-0.7906081233945822
25/May/2022
1.299506
0.006443
0.4982742526852907
24/May/2022
1.293063
0.007356
0.5721365754405942
23/May/2022
1.285707
-0.004537
-0.35163891480991194
20/May/2022
1.290244
-0.006925
-0.5338548793565063
19/May/2022
1.297169
0.009256
0.7186820848923802
18/May/2022
1.287913
0.003202
0.24923893389252524
17/May/2022
1.284711
-0.019101
-1.4650118268584735
16/May/2022
1.303812
-0.009278
-0.7065776146341834
13/May/2022
1.31309
-0.003894
-0.29567557388700244
12/May/2022
1.316984
0.018464
1.4219265009395312
11/May/2022
1.29852
0.008053
0.6240376545855105
10/May/2022
1.290467
0.009536
0.7444585227463462
09/May/2022
1.280931
-0.007555
-0.5863470771122077
06/May/2022
1.288486
0.009672
0.7563257831084114
05/May/2022
1.278814
-0.000584
-0.045646468104530415
04/May/2022
1.279398
-0.001061
-0.08286091159498274
03/May/2022
1.280459
-0.001796
-0.1400657435533494
29/Apr/2022
1.282255
-0.012486
-0.9643627567212284
28/Apr/2022
1.294741
0.00354
0.27416335644101886
27/Apr/2022
1.291201
0.010438
0.8149829437608676
26/Apr/2022
1.280763
0.002676
0.20937541810534024
25/Apr/2022
1.278087
0.021799
1.7351912937160905
22/Apr/2022
1.256288
0.006468
0.5175145220911811
21/Apr/2022
1.24982
-0.00149
-0.11907520918077855
20/Apr/2022
1.25131
0.001991
0.15936682304519503
19/Apr/2022
1.249319
-0.009542
-0.7579867832906095
14/Apr/2022
1.258861
-0.006068
-0.47971071894153744
13/Apr/2022
1.264929
0.001689
0.13370380925239858
12/Apr/2022
1.26324
-0.001044
-0.08257638315441784
11/Apr/2022
1.264284
-0.007577
-0.5957412012790706
08/Apr/2022
1.271861
-0.001621
-0.12728880345383758
07/Apr/2022
1.273482
0.003271
0.2575162709187686
06/Apr/2022
1.270211
-0.009238
-0.7220295611626567
05/Apr/2022
1.279449
-0.008318
-0.6459243015234899
04/Apr/2022
1.287767
0.003014
0.23459762304505224
01/Apr/2022
1.284753
-0.008117
-0.6278280105501713
31/Mar/2022
1.29287
0.007761
0.6039176443398965
30/Mar/2022
1.285109
0.005613
0.4386883585411756
29/Mar/2022
1.279496
0.006841
0.5375376673175369
28/Mar/2022
1.272655
-0.011258
-0.8768506900389668
25/Mar/2022
1.283913
0.002517
0.19642639746026988
24/Mar/2022
1.281396
-0.000398
-0.031050231160389265
23/Mar/2022
1.281794
-0.000571
-0.04452710421759795
22/Mar/2022
1.282365
-0.020282
-1.556983588032675
21/Mar/2022
1.302647
-0.003374
-0.25834194090294105
18/Mar/2022
1.306021
0.000994
0.0761670065063788
17/Mar/2022
1.305027
-0.004202
-0.32095225510586767
16/Mar/2022
1.309229
-0.004809
-0.3659711515192102
15/Mar/2022
1.314038
-0.00596
-0.451515835630054
14/Mar/2022
1.319998
0.000612
0.04638521251551858
11/Mar/2022
1.319386
-0.004138
-0.312650167280684
10/Mar/2022
1.323524
-0.002288
-0.17257348704039488
09/Mar/2022
1.325812
-0.006144
-0.4612764986230776
08/Mar/2022
1.331956
-0.002307
-0.17290444237755226
07/Mar/2022
1.334263
0.012156
0.9194414672942508
04/Mar/2022
1.322107
0.010259
0.7820265762496874
03/Mar/2022
1.311848
-0.012998
-0.98109516124893
02/Mar/2022
1.324846
0.005233
0.3965556568478789
01/Mar/2022
1.319613
0.013575
1.0394031414093619
28/Feb/2022
1.306038
0.001881
0.14423110101007777
25/Feb/2022
1.304157
-0.004028
-0.30790752072527966
24/Feb/2022
1.308185
0.017502
1.3560262279738713
23/Feb/2022
1.290683
-0.003875
-0.29932996435849146
22/Feb/2022
1.294558
0.007558
0.5872571872571872
18/Feb/2022
1.287
0.001
0.07776049766718507
17/Feb/2022
1.286
-0.002
-0.15527950310559005
16/Feb/2022
1.288
-0.001
-0.07757951900698215
15/Feb/2022
1.289
-0.009
-0.6933744221879815
14/Feb/2022
1.298
0.008
0.6201550387596899
11/Feb/2022
1.29
-0.007
-0.5397070161912105
10/Feb/2022
1.297
-0.001
-0.07704160246533127
09/Feb/2022
1.298
-0.003
-0.23059185242121444
08/Feb/2022
1.301
-0.005
-0.38284839203675347
07/Feb/2022
1.306
-0.003
-0.22918258212375858
04/Feb/2022
1.309
0.002
0.1530221882172915
03/Feb/2022
1.307
-0.005
-0.38109756097560976
02/Feb/2022
1.312
-0.007
-0.530705079605762
01/Feb/2022
1.319
-0.003
-0.22692889561270801
31/Jan/2022
1.322
0.001
0.0757002271006813
28/Jan/2022
1.321
-0.003
-0.22658610271903323
27/Jan/2022
1.324
0.003
0.22710068130204392
26/Jan/2022
1.321
-0.008
-0.6019563581640331
25/Jan/2022
1.329
0.001
0.07530120481927711
24/Jan/2022
1.328
0.008
0.6060606060606061
21/Jan/2022
1.32
0.008
0.6097560975609756
20/Jan/2022
1.312
0.006
0.45941807044410415
19/Jan/2022
1.306
-0.008
-0.60882800608828
18/Jan/2022
1.314
0.004
0.3053435114503817
14/Jan/2022
1.31
0.001
0.07639419404125286
13/Jan/2022
1.309
-0.003
-0.22865853658536586
12/Jan/2022
1.312
-0.003
-0.22813688212927757
11/Jan/2022
1.315
0
0
10/Jan/2022
1.315
-0.002
-0.15186028853454822
07/Jan/2022
1.317
-0.002
-0.1516300227445034
06/Jan/2022
1.319
-0.005
-0.3776435045317221
05/Jan/2022
1.324
-0.004
-0.30120481927710846
04/Jan/2022
1.328
-0.009
-0.6731488406881077
30/Dec/2021
1.337
-0.007
-0.5208333333333334
29/Dec/2021
1.344
-0.005
-0.37064492216456635
23/Dec/2021
1.349
-0.012
-0.881704628949302
22/Dec/2021
1.361
-0.011
-0.8017492711370262
21/Dec/2021
1.372
-0.008
-0.5797101449275363
20/Dec/2021
1.38
0.008
0.5830903790087464
17/Dec/2021
1.372
0.008
0.5865102639296188
16/Dec/2021
1.364
-0.007
-0.5105762217359592
15/Dec/2021
1.371
-0.005
-0.3633720930232558
14/Dec/2021
1.376
0.005
0.36469730123997085
13/Dec/2021
1.371
-0.003
-0.2183406113537118
10/Dec/2021
1.374
-0.005
-0.36258158085569253
09/Dec/2021
1.379
0.002
0.14524328249818447
08/Dec/2021
1.377
0.003
0.2183406113537118
07/Dec/2021
1.374
-0.001
-0.07272727272727272
06/Dec/2021
1.375
0
0
03/Dec/2021
1.375
0.006
0.4382761139517896
02/Dec/2021
1.369
0.003
0.21961932650073207
01/Dec/2021
1.366
-0.001
-0.07315288953913679
30/Nov/2021
1.367
0.006
0.440852314474651
29/Nov/2021
1.361
0.002
0.14716703458425312
26/Nov/2021
1.359
0.015
1.1160714285714286
24/Nov/2021
1.344
-0.003
-0.22271714922049
23/Nov/2021
1.347
-0.001
-0.07418397626112759
22/Nov/2021
1.348
-0.002
-0.14814814814814814
19/Nov/2021
1.35
0.008
0.5961251862891207
18/Nov/2021
1.342
0
0
17/Nov/2021
1.342
-0.005
-0.3711952487008166
16/Nov/2021
1.347
-0.008
-0.5904059040590406
15/Nov/2021
1.355
-0.002
-0.14738393515106854
12/Nov/2021
1.357
-0.001
-0.07363770250368189
10/Nov/2021
1.358
0.005
0.36954915003695493
09/Nov/2021
1.353
-0.002
-0.14760147601476015
08/Nov/2021
1.355
-0.003
-0.22091310751104565
05/Nov/2021
1.358
0.017
1.267710663683818
04/Nov/2021
1.341
0.004
0.2991772625280479
03/Nov/2021
1.337
0.002
0.149812734082397
02/Nov/2021
1.335
0.007
0.5271084337349398
01/Nov/2021
1.328
0.007
0.5299015897047691
29/Oct/2021
1.321
-0.006
-0.45214770158251694
28/Oct/2021
1.327
-0.001
-0.07530120481927711
27/Oct/2021
1.328
0.013
0.9885931558935361
26/Oct/2021
1.315
-0.005
-0.3787878787878788
25/Oct/2021
1.32
0.003
0.22779043280182232
22/Oct/2021
1.317
0
0
21/Oct/2021
1.317
-0.004
-0.3028009084027252
20/Oct/2021
1.321
0.003
0.2276176024279211
19/Oct/2021
1.318
-0.006
-0.45317220543806647
18/Oct/2021
1.324
-0.002
-0.15082956259426847
15/Oct/2021
1.326
-0.006
-0.45045045045045046
14/Oct/2021
1.332
-0.004
-0.2994011976047904
13/Oct/2021
1.336
0.002
0.14992503748125938
12/Oct/2021
1.334
-0.004
-0.29895366218236175
08/Oct/2021
1.338
-0.008
-0.5943536404160475
07/Oct/2021
1.346
0.001
0.07434944237918216
06/Oct/2021
1.345
-0.001
-0.07429420505200594
05/Oct/2021
1.346
-0.004
-0.2962962962962963
04/Oct/2021
1.35
-0.007
-0.5158437730287398
01/Oct/2021
1.357
-0.004
-0.29390154298310067
30/Sept/2021
1.361
0.002
0.14716703458425312
29/Sept/2021
1.359
0.01
0.7412898443291327
28/Sept/2021
1.349
0.005
0.37202380952380953
27/Sept/2021
1.344
-0.007
-0.5181347150259067
24/Sept/2021
1.351
-0.009
-0.6617647058823529
23/Sept/2021
1.36
-0.004
-0.2932551319648094
22/Sept/2021
1.364
0.005
0.36791758646063283
21/Sept/2021
1.359
0.002
0.14738393515106854
20/Sept/2021
1.357
0.009
0.6676557863501483
17/Sept/2021
1.348
0
0
16/Sept/2021
1.348
-0.005
-0.36954915003695493
15/Sept/2021
1.353
0.012
0.8948545861297539
14/Sept/2021
1.341
-0.004
-0.29739776951672864
13/Sept/2021
1.345
0.002
0.14892032762472077
10/Sept/2021
1.343
-0.005
-0.37091988130563797
09/Sept/2021
1.348
-0.002
-0.14814814814814814
08/Sept/2021
1.35
0
0
07/Sept/2021
1.35
-0.001
-0.07401924500370097
03/Sept/2021
1.351
-0.003
-0.22156573116691286
02/Sept/2021
1.354
0.001
0.07390983000739099
01/Sept/2021
1.353
-0.003
-0.22123893805309736
31/Aug/2021
1.356
-0.001
-0.07369196757553427
27/Aug/2021
1.357
0.003
0.22156573116691286
26/Aug/2021
1.354
-0.004
-0.29455081001472755
25/Aug/2021
1.358
-0.003
-0.2204261572373255
24/Aug/2021
1.361
-0.002
-0.1467351430667645
23/Aug/2021
1.363
-0.007
-0.5109489051094891
20/Aug/2021
1.37
0.006
0.4398826979472141
19/Aug/2021
1.364
0.008
0.5899705014749262
18/Aug/2021
1.356
-0.001
-0.07369196757553427
17/Aug/2021
1.357
0.009
0.6676557863501483
16/Aug/2021
1.348
0
0
13/Aug/2021
1.348
0.006
0.44709388971684055
12/Aug/2021
1.342
-0.001
-0.07446016381236038
11/Aug/2021
1.343
0.001
0.07451564828614009
10/Aug/2021
1.342
-0.001
-0.07446016381236038
09/Aug/2021
1.343
-0.002
-0.14869888475836432
06/Aug/2021
1.345
-0.005
-0.37037037037037035
05/Aug/2021
1.35
0
0
04/Aug/2021
1.35
0.002
0.14836795252225518
03/Aug/2021
1.348
-0.001
-0.07412898443291327
02/Aug/2021
1.349
0.008
0.5965697240865027
30/Jul/2021
1.341
0.002
0.14936519790888722
29/Jul/2021
1.339
-0.006
-0.44609665427509293
28/Jul/2021
1.345
-0.007
-0.5177514792899408
27/Jul/2021
1.352
-0.002
-0.14771048744460857
26/Jul/2021
1.354
-0.001
-0.07380073800738007
23/Jul/2021
1.355
0.003
0.22189349112426035
22/Jul/2021
1.352
-0.017
-1.241782322863404
21/Jul/2021
1.369
-0.005
-0.363901018922853
20/Jul/2021
1.374
0.014
1.0294117647058822
19/Jul/2021
1.36
0.013
0.9651076466221232
16/Jul/2021
1.347
0.006
0.44742729306487694
15/Jul/2021
1.341
0.005
0.37425149700598803
14/Jul/2021
1.336
-0.005
-0.37285607755406414
13/Jul/2021
1.341
0
0
12/Jul/2021
1.341
-0.005
-0.37147102526002973
09/Jul/2021
1.346
-0.009
-0.6642066420664207
08/Jul/2021
1.355
0.014
1.0439970171513795
07/Jul/2021
1.341
0.005
0.37425149700598803
06/Jul/2021
1.336
-0.007
-0.5212211466865228
02/Jul/2021
1.343
0.007
0.5239520958083832
01/Jul/2021
1.336
0.003
0.2250562640660165
30/Jun/2021
1.333
-0.001
-0.07496251874062969
29/Jun/2021
1.334
0.008
0.6033182503770739
28/Jun/2021
1.326
-0.003
-0.22573363431151242
25/Jun/2021
1.329
0.004
0.3018867924528302
24/Jun/2021
1.325
0.002
0.15117157974300832
23/Jun/2021
1.323
-0.007
-0.5263157894736842
22/Jun/2021
1.33
-0.004
-0.29985007496251875
21/Jun/2021
1.334
0.003
0.22539444027047334
18/Jun/2021
1.331
0.008
0.6046863189720333
17/Jun/2021
1.323
0.005
0.37936267071320184
16/Jun/2021
1.318
-0.002
-0.15151515151515152
15/Jun/2021
1.32
-0.002
-0.15128593040847202
14/Jun/2021
1.322
0.003
0.22744503411675512
11/Jun/2021
1.319
-0.004
-0.30234315948601664
10/Jun/2021
1.323
0.007
0.5319148936170213
09/Jun/2021
1.316
0.001
0.07604562737642585
08/Jun/2021
1.315
0.002
0.15232292460015232
07/Jun/2021
1.313
0.003
0.22900763358778625
04/Jun/2021
1.31
0.001
0.07639419404125286
03/Jun/2021
1.309
-0.004
-0.30464584920030463
02/Jun/2021
1.313
0.003
0.22900763358778625
01/Jun/2021
1.31
0.002
0.1529051987767584
28/May/2021
1.308
-0.009
-0.683371298405467
27/May/2021
1.317
0.002
0.1520912547528517
26/May/2021
1.315
0.001
0.076103500761035
25/May/2021
1.314
0.001
0.07616146230007616
24/May/2021
1.313
0.008
0.6130268199233716
21/May/2021
1.305
-0.003
-0.22935779816513763
20/May/2021
1.308
0.003
0.22988505747126436
19/May/2021
1.305
0.001
0.07668711656441718
18/May/2021
1.304
-0.008
-0.6097560975609756
17/May/2021
1.312
0
0
14/May/2021
1.312
0
0
13/May/2021
1.312
0.001
0.07627765064836003
12/May/2021
1.311
-0.003
-0.228310502283105
11/May/2021
1.314
-0.005
-0.37907505686125853
10/May/2021
1.319
-0.013
-0.975975975975976
07/May/2021
1.332
-0.004
-0.2994011976047904
06/May/2021
1.336
0.007
0.526711813393529
05/May/2021
1.329
-0.002
-0.15026296018031554
04/May/2021
1.331
0
0
30/Apr/2021
1.331
0.002
0.1504890895410083
29/Apr/2021
1.329
-0.006
-0.449438202247191
28/Apr/2021
1.335
-0.001
-0.0748502994011976
27/Apr/2021
1.336
-0.003
-0.22404779686333084
26/Apr/2021
1.339
-0.002
-0.14914243102162567
23/Apr/2021
1.341
0.003
0.2242152466367713
22/Apr/2021
1.338
0.006
0.45045045045045046
21/Apr/2021
1.332
0.004
0.30120481927710846
20/Apr/2021
1.328
-0.007
-0.5243445692883895
19/Apr/2021
1.335
-0.01
-0.7434944237918215
16/Apr/2021
1.345
0.001
0.0744047619047619
15/Apr/2021
1.344
0
0
14/Apr/2021
1.344
0.003
0.22371364653243847
13/Apr/2021
1.341
0.001
0.07462686567164178
12/Apr/2021
1.34
-0.002
-0.14903129657228018
09/Apr/2021
1.342
0.001
0.07457121551081283
08/Apr/2021
1.341
0.007
0.5247376311844077
07/Apr/2021
1.334
0.009
0.6792452830188679
06/Apr/2021
1.325
-0.001
-0.07541478129713423
01/Apr/2021
1.326
-0.002
-0.15060240963855423
31/Mar/2021
1.328
0
0
30/Mar/2021
1.328
-0.002
-0.15037593984962405
29/Mar/2021
1.33
-0.003
-0.2250562640660165
26/Mar/2021
1.333
-0.014
-1.0393466963622866
25/Mar/2021
1.347
0
0
24/Mar/2021
1.347
0.006
0.44742729306487694
23/Mar/2021
1.341
0.011
0.8270676691729323
22/Mar/2021
1.33
0.006
0.45317220543806647
19/Mar/2021
1.324
0.006
0.4552352048558422
18/Mar/2021
1.318
-0.007
-0.5283018867924528
17/Mar/2021
1.325
-0.009
-0.6746626686656672
16/Mar/2021
1.334
0.008
0.6033182503770739
15/Mar/2021
1.326
-0.004
-0.3007518796992481
12/Mar/2021
1.33
-0.001
-0.07513148009015777
11/Mar/2021
1.331
-0.001
-0.07507507507507508
10/Mar/2021
1.332
-0.001
-0.07501875468867217
09/Mar/2021
1.333
-0.001
-0.07496251874062969
08/Mar/2021
1.334
-0.005
-0.37341299477221807
05/Mar/2021
1.339
0.003
0.2245508982035928
04/Mar/2021
1.336
-0.003
-0.22404779686333084
03/Mar/2021
1.339
0
0
02/Mar/2021
1.339
0
0
01/Mar/2021
1.339
0.001
0.07473841554559044
26/Feb/2021
1.338
0.013
0.9811320754716981
25/Feb/2021
1.325
-0.005
-0.37593984962406013
24/Feb/2021
1.33
-0.006
-0.4491017964071856
23/Feb/2021
1.336
-0.005
-0.37285607755406414
22/Feb/2021
1.341
-0.007
-0.5192878338278932
19/Feb/2021
1.348
-0.004
-0.2958579881656805
18/Feb/2021
1.352
-0.007
-0.515084621044886
17/Feb/2021
1.359
-0.001
-0.07352941176470588
16/Feb/2021
1.36
-0.021
-1.5206372194062274
12/Feb/2021
1.381
0.003
0.21770682148040638
11/Feb/2021
1.378
0.003
0.21818181818181817
10/Feb/2021
1.375
-0.007
-0.5065123010130246
09/Feb/2021
1.382
-0.002
-0.14450867052023122
08/Feb/2021
1.384
0.001
0.07230657989877079
05/Feb/2021
1.383
-0.011
-0.7890961262553802
04/Feb/2021
1.394
0
0
03/Feb/2021
1.394
0.003
0.21567217828900073
02/Feb/2021
1.391
0
0
01/Feb/2021
1.391
-0.002
-0.14357501794687724
29/Jan/2021
1.393
-0.012
-0.8540925266903915
28/Jan/2021
1.405
0.007
0.5007153075822603
27/Jan/2021
1.398
-0.005
-0.3563791874554526
26/Jan/2021
1.403
0.003
0.21428571428571427
25/Jan/2021
1.4
-0.002
-0.14265335235378032
22/Jan/2021
1.402
0.003
0.21443888491779842
21/Jan/2021
1.399
-0.001
-0.07142857142857142
20/Jan/2021
1.4
-0.006
-0.4267425320056899
19/Jan/2021
1.406
0
0
15/Jan/2021
1.406
0.001
0.0711743772241993
14/Jan/2021
1.405
0.004
0.28551034975017847
13/Jan/2021
1.401
-0.006
-0.42643923240938164
12/Jan/2021
1.407
-0.015
-1.0548523206751055
11/Jan/2021
1.422
0.006
0.423728813559322
08/Jan/2021
1.416
-0.004
-0.28169014084507044
07/Jan/2021
1.42
0.001
0.07047216349541931
06/Jan/2021
1.419
-0.009
-0.6302521008403361
05/Jan/2021
1.428
0.008
0.5633802816901409
04/Jan/2021
1.42
-0.002
-0.14064697609001406
30/Dec/2020
1.422
-0.01
-0.6983240223463687
29/Dec/2020
1.432
-0.008
-0.5555555555555556
23/Dec/2020
1.44
-0.002
-0.13869625520110956
22/Dec/2020
1.442
-0.013
-0.8934707903780069
21/Dec/2020
1.455
0.026
1.8194541637508748
18/Dec/2020
1.429
0.005
0.351123595505618
17/Dec/2020
1.424
-0.005
-0.34989503149055284
16/Dec/2020
1.429
-0.016
-1.1072664359861593
15/Dec/2020
1.445
0.006
0.41695621959694235
14/Dec/2020
1.439
-0.025
-1.7076502732240437
11/Dec/2020
1.464
0.013
0.895933838731909
10/Dec/2020
1.451
0.021
1.4685314685314685
09/Dec/2020
1.43
-0.014
-0.9695290858725761
08/Dec/2020
1.444
-0.005
-0.3450655624568668
07/Dec/2020
1.449
0.019
1.3286713286713288
04/Dec/2020
1.43
0.001
0.06997900629811056
03/Dec/2020
1.429
-0.006
-0.4181184668989547
02/Dec/2020
1.435
-0.004
-0.27797081306462823
01/Dec/2020
1.439
0
0
30/Nov/2020
1.439
0
0
27/Nov/2020
1.439
0.003
0.20891364902506965
25/Nov/2020
1.436
0.001
0.06968641114982578
24/Nov/2020
1.435
0
0
23/Nov/2020
1.435
-0.009
-0.6232686980609419
20/Nov/2020
1.444
0.001
0.0693000693000693
19/Nov/2020
1.443
0.001
0.06934812760055478
18/Nov/2020
1.442
0.003
0.20847810979847117
17/Nov/2020
1.439
-0.001
-0.06944444444444445
16/Nov/2020
1.44
-0.005
-0.3460207612456747
13/Nov/2020
1.445
0.004
0.2775850104094379
12/Nov/2020
1.441
0.013
0.9103641456582633
10/Nov/2020
1.428
-0.023
-1.5851137146795313
09/Nov/2020
1.451
-0.013
-0.8879781420765027
06/Nov/2020
1.464
-0.003
-0.20449897750511248
05/Nov/2020
1.467
0.004
0.2734107997265892
04/Nov/2020
1.463
0.001
0.06839945280437756
03/Nov/2020
1.462
-0.006
-0.4087193460490463
02/Nov/2020
1.468
0.005
0.3417634996582365
30/Oct/2020
1.463
-0.008
-0.5438477226376615
29/Oct/2020
1.471
-0.001
-0.06793478260869565
28/Oct/2020
1.472
0.011
0.7529089664613279
27/Oct/2020
1.461
0.002
0.13708019191226867
26/Oct/2020
1.459
0.005
0.343878954607978
23/Oct/2020
1.454
0.001
0.06882312456985547
22/Oct/2020
1.453
-0.006
-0.41124057573680606
21/Oct/2020
1.459
-0.01
-0.6807351940095303
20/Oct/2020
1.469
0.005
0.34153005464480873
19/Oct/2020
1.464
-0.014
-0.9472259810554804
16/Oct/2020
1.478
0.006
0.4076086956521739
15/Oct/2020
1.472
0
0
14/Oct/2020
1.472
0.014
0.9602194787379973
13/Oct/2020
1.458
-0.012
-0.8163265306122449
09/Oct/2020
1.47
0
0
08/Oct/2020
1.47
-0.002
-0.1358695652173913
07/Oct/2020
1.472
0.005
0.34083162917518744
06/Oct/2020
1.467
-0.001
-0.0681198910081744
05/Oct/2020
1.468
-0.007
-0.4745762711864407
02/Oct/2020
1.475
-0.006
-0.4051316677920324
01/Oct/2020
1.481
-0.002
-0.13486176668914363
30/Sept/2020
1.483
0.004
0.2704530087897228
29/Sept/2020
1.479
0.008
0.5438477226376615
28/Sept/2020
1.471
-0.024
-1.605351170568562
25/Sept/2020
1.495
0.006
0.40295500335795836
24/Sept/2020
1.489
-0.007
-0.4679144385026738
23/Sept/2020
1.496
0.012
0.8086253369272237
22/Sept/2020
1.484
-0.002
-0.13458950201884254
21/Sept/2020
1.486
0.013
0.8825526137135098
18/Sept/2020
1.473
0.002
0.13596193065941536
17/Sept/2020
1.471
-0.002
-0.13577732518669383
16/Sept/2020
1.473
-0.004
-0.2708192281651997
15/Sept/2020
1.477
-0.003
-0.20270270270270271
14/Sept/2020
1.48
-0.002
-0.1349527665317139
11/Sept/2020
1.482
0.024
1.646090534979424
10/Sept/2020
1.458
-0.01
-0.6811989100817438
09/Sept/2020
1.468
0.016
1.1019283746556474
08/Sept/2020
1.452
0.019
1.3258897418004187
04/Sept/2020
1.433
-0.001
-0.0697350069735007
03/Sept/2020
1.434
0.012
0.8438818565400844
02/Sept/2020
1.422
0.01
0.7082152974504249
01/Sept/2020
1.412
-0.014
-0.9817671809256662
28/Aug/2020
1.426
-0.013
-0.9034051424600417
27/Aug/2020
1.439
-0.001
-0.06944444444444445
26/Aug/2020
1.44
-0.004
-0.2770083102493075
25/Aug/2020
1.444
-0.008
-0.5509641873278237
24/Aug/2020
1.452
0.005
0.3455425017277125
21/Aug/2020
1.447
-0.003
-0.20689655172413793
20/Aug/2020
1.45
0.003
0.2073255010366275
19/Aug/2020
1.447
0
0
18/Aug/2020
1.447
-0.002
-0.13802622498274672
17/Aug/2020
1.449
0.005
0.3462603878116344
14/Aug/2020
1.444
-0.006
-0.41379310344827586
13/Aug/2020
1.45
-0.002
-0.13774104683195593
12/Aug/2020
1.452
-0.004
-0.27472527472527475
11/Aug/2020
1.456
-0.009
-0.6143344709897611
10/Aug/2020
1.465
0.001
0.06830601092896176
07/Aug/2020
1.464
0.009
0.6185567010309279
06/Aug/2020
1.455
-0.004
-0.27416038382453733
05/Aug/2020
1.459
-0.006
-0.40955631399317405
04/Aug/2020
1.465
0.002
0.1367053998632946
03/Aug/2020
1.463
0.002
0.13689253935660506
31/Jul/2020
1.461
-0.007
-0.4768392370572207
30/Jul/2020
1.468
-0.003
-0.20394289598912305
29/Jul/2020
1.471
-0.007
-0.4736129905277402
28/Jul/2020
1.478
-0.002
-0.13513513513513514
27/Jul/2020
1.48
-0.006
-0.4037685060565276
24/Jul/2020
1.486
0
0
23/Jul/2020
1.486
-0.002
-0.13440860215053763
22/Jul/2020
1.488
0.01
0.6765899864682002
21/Jul/2020
1.478
-0.011
-0.7387508394895903
20/Jul/2020
1.489
-0.006
-0.4013377926421405
17/Jul/2020
1.495
0
0
16/Jul/2020
1.495
0.01
0.6734006734006734
15/Jul/2020
1.485
-0.007
-0.4691689008042895
14/Jul/2020
1.492
0.011
0.7427413909520594
13/Jul/2020
1.481
-0.004
-0.26936026936026936
10/Jul/2020
1.485
0.008
0.5416384563303994
09/Jul/2020
1.477
-0.01
-0.6724949562878278
08/Jul/2020
1.487
0
0
07/Jul/2020
1.487
0
0
06/Jul/2020
1.487
0.003
0.20215633423180593
02/Jul/2020
1.484
-0.009
-0.6028131279303416
01/Jul/2020
1.493
-0.02
-1.3218770654329148
30/Jun/2020
1.513
0.001
0.06613756613756613
29/Jun/2020
1.512
0.014
0.9345794392523364
26/Jun/2020
1.498
0.005
0.33489618218352313
25/Jun/2020
1.493
0.008
0.5387205387205387
24/Jun/2020
1.485
-0.007
-0.4691689008042895
23/Jun/2020
1.492
-0.007
-0.466977985323549
22/Jun/2020
1.499
0.003
0.20053475935828877
19/Jun/2020
1.496
0.015
1.012829169480081
18/Jun/2020
1.481
0.011
0.7482993197278912
17/Jun/2020
1.47
0.005
0.3412969283276451
16/Jun/2020
1.465
-0.018
-1.2137559002022926
15/Jun/2020
1.483
0.014
0.9530292716133424
12/Jun/2020
1.469
0.004
0.27303754266211605
11/Jun/2020
1.465
0.017
1.1740331491712708
10/Jun/2020
1.448
-0.008
-0.5494505494505495
09/Jun/2020
1.456
0.008
0.5524861878453039
08/Jun/2020
1.448
-0.004
-0.27548209366391185
05/Jun/2020
1.452
-0.013
-0.8873720136518771
04/Jun/2020
1.465
0.002
0.1367053998632946
03/Jun/2020
1.463
-0.006
-0.4084411164057182
02/Jun/2020
1.469
-0.021
-1.4093959731543624
01/Jun/2020
1.49
-0.009
-0.600400266844563
29/May/2020
1.499
-0.003
-0.19973368841544606
28/May/2020
1.502
0.012
0.8053691275167785
27/May/2020
1.49
-0.001
-0.0670690811535882
26/May/2020
1.491
-0.017
-1.1273209549071619
22/May/2020
1.508
0.006
0.3994673768308921
21/May/2020
1.502
0.007
0.4682274247491639
20/May/2020
1.495
-0.001
-0.06684491978609626
19/May/2020
1.496
-0.014
-0.9271523178807947
18/May/2020
1.51
0.006
0.39893617021276595
15/May/2020
1.504
0
0
14/May/2020
1.504
0.012
0.8042895442359249
13/May/2020
1.492
0.014
0.9472259810554804
12/May/2020
1.478
-0.004
-0.2699055330634278
11/May/2020
1.482
0.007
0.4745762711864407
07/May/2020
1.475
-0.005
-0.33783783783783783
06/May/2020
1.48
0.008
0.5434782608695652
05/May/2020
1.472
0.001
0.06798096532970768
01/May/2020
1.471
-0.001
-0.06793478260869565
30/Apr/2020
1.472
-0.014
-0.9421265141318977
29/Apr/2020
1.486
0.016
1.08843537414966
28/Apr/2020
1.47
-0.005
-0.3389830508474576
27/Apr/2020
1.475
-0.005
-0.33783783783783783
24/Apr/2020
1.48
0.003
0.2031144211238998
23/Apr/2020
1.477
-0.002
-0.1352265043948614
22/Apr/2020
1.479
-0.005
-0.33692722371967654
21/Apr/2020
1.484
0.018
1.2278308321964528
20/Apr/2020
1.466
-0.004
-0.272108843537415
17/Apr/2020
1.47
0.004
0.2728512960436562
16/Apr/2020
1.466
0.004
0.27359781121751026
15/Apr/2020
1.462
0.006
0.41208791208791207
14/Apr/2020
1.456
-0.007
-0.4784688995215311
09/Apr/2020
1.463
-0.009
-0.6114130434782609
08/Apr/2020
1.472
-0.009
-0.6076975016880486
07/Apr/2020
1.481
0.001
0.06756756756756757
06/Apr/2020
1.48
-0.01
-0.6711409395973155
03/Apr/2020
1.49
0.012
0.8119079837618404
02/Apr/2020
1.478
-0.006
-0.40431266846361186
01/Apr/2020
1.484
0.002
0.1349527665317139
31/Mar/2020
1.482
-0.006
-0.4032258064516129
30/Mar/2020
1.488
-0.013
-0.866089273817455
27/Mar/2020
1.501
-0.02
-1.3149243918474687
26/Mar/2020
1.521
0.004
0.26367831245880025
25/Mar/2020
1.517
-0.024
-1.5574302401038287
24/Mar/2020
1.541
-0.021
-1.3444302176696543
23/Mar/2020
1.562
0.043
2.8308097432521397
20/Mar/2020
1.519
-0.023
-1.4915693904020753
19/Mar/2020
1.542
0.037
2.4584717607973423
18/Mar/2020
1.505
-0.002
-0.13271400132714
17/Mar/2020
1.507
0.011
0.7352941176470589
16/Mar/2020
1.496
0.031
2.1160409556313993
13/Mar/2020
1.465
-0.013
-0.8795669824086604
12/Mar/2020
1.478
0.02
1.3717421124828533
11/Mar/2020
1.458
0.012
0.8298755186721992
10/Mar/2020
1.446
-0.025
-1.699524133242692
09/Mar/2020
1.471
0.028
1.9404019404019404
06/Mar/2020
1.443
0.012
0.8385744234800838
05/Mar/2020
1.431
-0.014
-0.9688581314878892
04/Mar/2020
1.445
0.012
0.837404047452896
03/Mar/2020
1.433
-0.008
-0.5551700208188758
02/Mar/2020
1.441
0.027
1.9094766619519095
28/Feb/2020
1.414
0.01
0.7122507122507122
27/Feb/2020
1.404
0.014
1.0071942446043165
26/Feb/2020
1.39
0.004
0.2886002886002886
25/Feb/2020
1.386
-0.002
-0.1440922190201729
24/Feb/2020
1.388
0.011
0.7988380537400145
21/Feb/2020
1.377
-0.003
-0.21739130434782608
20/Feb/2020
1.38
0.009
0.6564551422319475
19/Feb/2020
1.371
0.002
0.14609203798392986
18/Feb/2020
1.369
0.002
0.14630577907827358
14/Feb/2020
1.367
-0.006
-0.43699927166788055
13/Feb/2020
1.373
0
0
12/Feb/2020
1.373
-0.007
-0.5072463768115942
11/Feb/2020
1.38
-0.003
-0.21691973969631237
10/Feb/2020
1.383
0.004
0.290065264684554
07/Feb/2020
1.379
0.005
0.363901018922853
06/Feb/2020
1.374
0.006
0.43859649122807015
05/Feb/2020
1.368
-0.011
-0.7976794778825236
04/Feb/2020
1.379
0.001
0.07256894049346879
03/Feb/2020
1.378
0.01
0.7309941520467836
31/Jan/2020
1.368
-0.005
-0.3641660597232338
30/Jan/2020
1.373
-0.001
-0.07278020378457059
29/Jan/2020
1.374
-0.002
-0.14534883720930233
28/Jan/2020
1.376
0.008
0.5847953216374269
27/Jan/2020
1.368
0.012
0.8849557522123894
24/Jan/2020
1.356
0.002
0.14771048744460857
23/Jan/2020
1.354
0.002
0.14792899408284024
22/Jan/2020
1.352
-0.003
-0.22140221402214022
21/Jan/2020
1.355
-0.001
-0.07374631268436578
17/Jan/2020
1.356
-0.001
-0.07369196757553427
16/Jan/2020
1.357
-0.005
-0.3671071953010279
15/Jan/2020
1.362
0.002
0.14705882352941177
14/Jan/2020
1.36
-0.003
-0.22010271460014674
13/Jan/2020
1.363
0.011
0.8136094674556213
10/Jan/2020
1.352
-0.005
-0.36845983787767134
09/Jan/2020
1.357
0.003
0.22156573116691286
08/Jan/2020
1.354
0
0
07/Jan/2020
1.354
-0.003
-0.2210759027266028
06/Jan/2020
1.357
-0.006
-0.4402054292002935
03/Jan/2020
1.363
0.021
1.5648286140089418
02/Jan/2020
1.342
-0.007
-0.5189028910303929
30/Dec/2019
1.349
-0.004
-0.29563932002956395
27/Dec/2019
1.353
-0.005
-0.36818851251840945
23/Dec/2019
1.358
0.004
0.29542097488921715
20/Dec/2019
1.354
0.007
0.5196733481811433
19/Dec/2019
1.347
-0.005
-0.3698224852071006
18/Dec/2019
1.352
0.01
0.7451564828614009
17/Dec/2019
1.342
0.016
1.2066365007541477
16/Dec/2019
1.326
0.004
0.30257186081694404
13/Dec/2019
1.322
-0.027
-2.001482579688658
12/Dec/2019
1.349
0.001
0.07418397626112759
11/Dec/2019
1.348
0.002
0.1485884101040119
10/Dec/2019
1.346
0.001
0.07434944237918216
09/Dec/2019
1.345
-0.005
-0.37037037037037035
06/Dec/2019
1.35
-0.001
-0.07401924500370097
05/Dec/2019
1.351
-0.01
-0.7347538574577517
04/Dec/2019
1.361
-0.002
-0.1467351430667645
03/Dec/2019
1.363
-0.002
-0.14652014652014653
02/Dec/2019
1.365
-0.008
-0.5826656955571741
29/Nov/2019
1.373
-0.005
-0.36284470246734396
27/Nov/2019
1.378
-0.001
-0.0725163161711385
26/Nov/2019
1.379
0.002
0.14524328249818447
25/Nov/2019
1.377
-0.003
-0.21739130434782608
22/Nov/2019
1.38
0.006
0.4366812227074236
21/Nov/2019
1.374
-0.005
-0.36258158085569253
20/Nov/2019
1.379
0.008
0.5835156819839533
19/Nov/2019
1.371
0.004
0.29261155815654716
18/Nov/2019
1.367
-0.006
-0.43699927166788055
15/Nov/2019
1.373
-0.003
-0.2180232558139535
14/Nov/2019
1.376
0.002
0.14556040756914118
13/Nov/2019
1.374
0.006
0.43859649122807015
12/Nov/2019
1.368
-0.006
-0.4366812227074236
08/Nov/2019
1.374
-0.005
-0.36258158085569253
07/Nov/2019
1.379
0.003
0.2180232558139535
06/Nov/2019
1.376
-0.002
-0.14513788098693758
05/Nov/2019
1.378
-0.007
-0.5054151624548736
04/Nov/2019
1.385
0
0
01/Nov/2019
1.385
0.004
0.28964518464880523
31/Oct/2019
1.381
0.002
0.145032632342277
30/Oct/2019
1.379
-0.002
-0.14482259232440262
29/Oct/2019
1.381
-0.004
-0.2888086642599278
28/Oct/2019
1.385
-0.005
-0.3597122302158273
25/Oct/2019
1.39
0.005
0.36101083032490977
24/Oct/2019
1.385
-0.004
-0.28797696184305255
23/Oct/2019
1.389
0.013
0.9447674418604651
22/Oct/2019
1.376
0.002
0.14556040756914118
21/Oct/2019
1.374
-0.01
-0.7225433526011561
18/Oct/2019
1.384
0
0
17/Oct/2019
1.384
-0.014
-1.0014306151645207
16/Oct/2019
1.398
-0.016
-1.1315417256011315
15/Oct/2019
1.414
-0.01
-0.702247191011236
11/Oct/2019
1.424
-0.045
-3.0633083730428865
10/Oct/2019
1.469
-0.003
-0.20380434782608695
09/Oct/2019
1.472
-0.005
-0.33852403520649965
08/Oct/2019
1.477
0.013
0.8879781420765027
07/Oct/2019
1.464
-0.001
-0.06825938566552901
04/Oct/2019
1.465
0.002
0.1367053998632946
03/Oct/2019
1.463
0.002
0.13689253935660506
02/Oct/2019
1.461
0.015
1.037344398340249
01/Oct/2019
1.446
-0.008
-0.5502063273727648
30/Sept/2019
1.454
0.001
0.06882312456985547
27/Sept/2019
1.453
0.002
0.13783597518952448
26/Sept/2019
1.451
0.002
0.13802622498274672
25/Sept/2019
1.449
0.008
0.5551700208188758
24/Sept/2019
1.441
-0.001
-0.06934812760055478
23/Sept/2019
1.442
0.013
0.9097270818754374
20/Sept/2019
1.429
-0.006
-0.4181184668989547
19/Sept/2019
1.435
0.003
0.20949720670391062
18/Sept/2019
1.432
-0.003
-0.20905923344947736
17/Sept/2019
1.435
0.005
0.34965034965034963
16/Sept/2019
1.43
-0.003
-0.209351011863224
13/Sept/2019
1.433
-0.019
-1.3085399449035813
12/Sept/2019
1.452
0.004
0.27624309392265195
11/Sept/2019
1.448
-0.009
-0.6177076183939602
10/Sept/2019
1.457
0
0
09/Sept/2019
1.457
-0.01
-0.6816632583503749
06/Sept/2019
1.467
-0.003
-0.20408163265306123
05/Sept/2019
1.47
-0.018
-1.2096774193548387
04/Sept/2019
1.488
-0.021
-1.3916500994035785
03/Sept/2019
1.509
0.017
1.1394101876675604
30/Aug/2019
1.492
-0.001
-0.06697923643670463
29/Aug/2019
1.493
-0.001
-0.06693440428380187
28/Aug/2019
1.494
0.011
0.7417397167902899
27/Aug/2019
1.483
0.009
0.6105834464043419
23/Aug/2019
1.474
-0.015
-1.007387508394896
22/Aug/2019
1.489
-0.003
-0.20107238605898123
21/Aug/2019
1.492
-0.007
-0.466977985323549
20/Aug/2019
1.499
0.009
0.6040268456375839
19/Aug/2019
1.49
-0.001
-0.0670690811535882
16/Aug/2019
1.491
-0.014
-0.9302325581395349
15/Aug/2019
1.505
0.009
0.6016042780748663
14/Aug/2019
1.496
-0.004
-0.26666666666666666
13/Aug/2019
1.5
0.006
0.40160642570281124
12/Aug/2019
1.494
0.002
0.13404825737265416
09/Aug/2019
1.492
0.009
0.6068779501011463
08/Aug/2019
1.483
-0.005
-0.33602150537634407
07/Aug/2019
1.488
0.013
0.8813559322033898
06/Aug/2019
1.475
0
0
05/Aug/2019
1.475
0.005
0.3401360544217687
02/Aug/2019
1.47
0.019
1.3094417643004825
01/Aug/2019
1.451
0.001
0.06896551724137931
31/Jul/2019
1.45
0.003
0.2073255010366275
30/Jul/2019
1.447
0.018
1.2596221133659902
29/Jul/2019
1.429
0.013
0.9180790960451978
26/Jul/2019
1.416
0.003
0.21231422505307856
25/Jul/2019
1.413
0.004
0.28388928317955997
24/Jul/2019
1.409
-0.006
-0.42402826855123676
23/Jul/2019
1.415
-0.002
-0.14114326040931546
22/Jul/2019
1.417
0.007
0.49645390070921985
19/Jul/2019
1.41
-0.006
-0.423728813559322
18/Jul/2019
1.416
-0.003
-0.21141649048625794
17/Jul/2019
1.419
0.001
0.07052186177715092
16/Jul/2019
1.418
0.016
1.1412268188302426
15/Jul/2019
1.402
0.002
0.14285714285714285
12/Jul/2019
1.4
-0.005
-0.35587188612099646
11/Jul/2019
1.405
-0.002
-0.14214641080312723
10/Jul/2019
1.407
-0.005
-0.35410764872521244
09/Jul/2019
1.412
0.004
0.2840909090909091
08/Jul/2019
1.408
-0.005
-0.35385704175513094
05/Jul/2019
1.413
0
0
03/Jul/2019
1.413
0.014
1.0007147962830594
02/Jul/2019
1.399
0.001
0.0715307582260372
01/Jul/2019
1.398
0.003
0.21505376344086022
28/Jun/2019
1.395
0.005
0.3597122302158273
27/Jun/2019
1.39
-0.004
-0.28694404591104733
26/Jun/2019
1.394
0.004
0.28776978417266186
25/Jun/2019
1.39
0
0
24/Jun/2019
1.39
-0.004
-0.28694404591104733
21/Jun/2019
1.394
0.002
0.14367816091954022
20/Jun/2019
1.392
-0.001
-0.07178750897343862
19/Jun/2019
1.393
-0.007
-0.5
18/Jun/2019
1.4
0.013
0.9372746935832732
17/Jun/2019
1.387
-0.001
-0.07204610951008646
14/Jun/2019
1.388
0.008
0.5797101449275363
13/Jun/2019
1.38
0.005
0.36363636363636365
12/Jun/2019
1.375
0
0
11/Jun/2019
1.375
-0.005
-0.36231884057971014
10/Jun/2019
1.38
0.007
0.5098324836125273
07/Jun/2019
1.373
-0.003
-0.2180232558139535
06/Jun/2019
1.376
0.004
0.2915451895043732
05/Jun/2019
1.372
-0.004
-0.29069767441860467
04/Jun/2019
1.376
0.001
0.07272727272727272
03/Jun/2019
1.375
-0.001
-0.07267441860465117
31/May/2019
1.376
0.013
0.9537784299339692
30/May/2019
1.363
-0.001
-0.07331378299120235
29/May/2019
1.364
0.006
0.4418262150220913
28/May/2019
1.358
0.005
0.36954915003695493
24/May/2019
1.353
0
0
23/May/2019
1.353
0.005
0.37091988130563797
22/May/2019
1.348
0.004
0.2976190476190476
21/May/2019
1.344
0.002
0.14903129657228018
20/May/2019
1.342
0
0
17/May/2019
1.342
0.005
0.3739715781600598
16/May/2019
1.337
0.01
0.7535795026375283
15/May/2019
1.327
0.006
0.45420136260408783
14/May/2019
1.321
0.008
0.6092916984006093
13/May/2019
1.313
0.001
0.07621951219512195
10/May/2019
1.312
-0.002
-0.15220700152207
09/May/2019
1.314
0.001
0.07616146230007616
08/May/2019
1.313
0.011
0.8448540706605223
07/May/2019
1.302
-0.001
-0.07674597083653108
03/May/2019
1.303
0.003
0.23076923076923078
02/May/2019
1.3
-0.002
-0.15360983102918588
01/May/2019
1.302
-0.002
-0.15337423312883436
30/Apr/2019
1.304
-0.008
-0.6097560975609756
29/Apr/2019
1.312
0.001
0.07627765064836003
26/Apr/2019
1.311
-0.002
-0.15232292460015232
25/Apr/2019
1.313
0.004
0.30557677616501144
24/Apr/2019
1.309
0.008
0.6149116064565718
23/Apr/2019
1.301
-0.001
-0.07680491551459294
18/Apr/2019
1.302
0.004
0.3081664098613251
17/Apr/2019
1.298
0.003
0.23166023166023167
16/Apr/2019
1.295
0.001
0.07727975270479134
15/Apr/2019
1.294
-0.005
-0.3849114703618168
12/Apr/2019
1.299
-0.003
-0.2304147465437788
11/Apr/2019
1.302
0
0
10/Apr/2019
1.302
0.002
0.15384615384615385
09/Apr/2019
1.3
-0.002
-0.15360983102918588
08/Apr/2019
1.302
0.005
0.3855050115651503
05/Apr/2019
1.297
0.006
0.46475600309837334
04/Apr/2019
1.291
0.002
0.1551590380139643
03/Apr/2019
1.289
-0.012
-0.9223674096848578
02/Apr/2019
1.301
0.001
0.07692307692307693
01/Apr/2019
1.3
-0.002
-0.15360983102918588
29/Mar/2019
1.302
-0.002
-0.15337423312883436
28/Mar/2019
1.304
0.011
0.8507347254447022
27/Mar/2019
1.293
0.004
0.3103180760279286
26/Mar/2019
1.289
-0.006
-0.46332046332046334
25/Mar/2019
1.295
-0.002
-0.15420200462606015
22/Mar/2019
1.297
-0.002
-0.15396458814472672
21/Mar/2019
1.299
0.018
1.405152224824356
20/Mar/2019
1.281
0.005
0.39184952978056425
19/Mar/2019
1.276
-0.001
-0.07830853563038372
18/Mar/2019
1.277
0.003
0.23547880690737832
15/Mar/2019
1.274
-0.003
-0.23492560689115113
14/Mar/2019
1.277
-0.007
-0.5451713395638629
13/Mar/2019
1.284
-0.007
-0.5422153369481022
12/Mar/2019
1.291
-0.004
-0.3088803088803089
11/Mar/2019
1.295
0.006
0.46547711404189296
08/Mar/2019
1.289
0.009
0.703125
07/Mar/2019
1.28
0.003
0.23492560689115113
06/Mar/2019
1.277
0.004
0.31421838177533384
05/Mar/2019
1.273
0.002
0.15735641227380015
04/Mar/2019
1.271
0
0
01/Mar/2019
1.271
0.001
0.07874015748031496
28/Feb/2019
1.27
-0.001
-0.07867820613690008
27/Feb/2019
1.271
-0.007
-0.5477308294209703
26/Feb/2019
1.278
-0.013
-1.0069713400464757
25/Feb/2019
1.291
-0.005
-0.38580246913580246
22/Feb/2019
1.296
0.003
0.23201856148491878
21/Feb/2019
1.293
-0.004
-0.3084040092521203
20/Feb/2019
1.297
-0.007
-0.5368098159509203
19/Feb/2019
1.304
-0.01
-0.76103500761035
15/Feb/2019
1.314
0.002
0.1524390243902439
14/Feb/2019
1.312
0.01
0.7680491551459293
13/Feb/2019
1.302
-0.007
-0.5347593582887701
12/Feb/2019
1.309
0.002
0.1530221882172915
11/Feb/2019
1.307
0.003
0.23006134969325154
08/Feb/2019
1.304
-0.007
-0.5339435545385202
07/Feb/2019
1.311
0.006
0.45977011494252873
06/Feb/2019
1.305
0.006
0.4618937644341801
05/Feb/2019
1.299
0.003
0.23148148148148148
04/Feb/2019
1.296
-0.006
-0.4608294930875576
01/Feb/2019
1.302
0.007
0.5405405405405406
31/Jan/2019
1.295
0.004
0.30983733539891556
30/Jan/2019
1.291
0.006
0.4669260700389105
29/Jan/2019
1.285
0.001
0.0778816199376947
28/Jan/2019
1.284
-0.003
-0.2331002331002331
25/Jan/2019
1.287
-0.006
-0.46403712296983757
24/Jan/2019
1.293
0.003
0.23255813953488372
23/Jan/2019
1.29
-0.014
-1.0736196319018405
22/Jan/2019
1.304
0.003
0.23059185242121444
18/Jan/2019
1.301
-0.007
-0.5351681957186545
17/Jan/2019
1.308
-0.003
-0.2288329519450801
16/Jan/2019
1.311
-0.003
-0.228310502283105
15/Jan/2019
1.314
-0.001
-0.07604562737642585
14/Jan/2019
1.315
-0.005
-0.3787878787878788
11/Jan/2019
1.32
-0.01
-0.7518796992481203
10/Jan/2019
1.33
0.008
0.6051437216338881
09/Jan/2019
1.322
0.001
0.0757002271006813
08/Jan/2019
1.321
-0.005
-0.3770739064856712
07/Jan/2019
1.326
-0.011
-0.8227374719521316
04/Jan/2019
1.337
-0.008
-0.5947955390334573
03/Jan/2019
1.345
0.012
0.900225056264066
02/Jan/2019
1.333
0.009
0.6797583081570997
28/Dec/2018
1.324
-0.001
-0.07547169811320754
27/Dec/2018
1.325
0.005
0.3787878787878788
21/Dec/2018
1.32
-0.001
-0.0757002271006813
20/Dec/2018
1.321
0.003
0.2276176024279211
19/Dec/2018
1.318
0.006
0.4573170731707317
18/Dec/2018
1.312
0.001
0.07627765064836003
17/Dec/2018
1.311
-0.004
-0.3041825095057034
14/Dec/2018
1.315
0.006
0.45836516424751717
13/Dec/2018
1.309
-0.009
-0.6828528072837633
12/Dec/2018
1.318
0.004
0.30441400304414
11/Dec/2018
1.314
0.003
0.2288329519450801
10/Dec/2018
1.311
0.015
1.1574074074074074
07/Dec/2018
1.296
-0.002
-0.15408320493066255
06/Dec/2018
1.298
0.008
0.6201550387596899
04/Dec/2018
1.29
-0.001
-0.07745933384972889
03/Dec/2018
1.291
0.002
0.1551590380139643
30/Nov/2018
1.289
0.002
0.1554001554001554
29/Nov/2018
1.287
0.009
0.704225352112676
28/Nov/2018
1.278
-0.008
-0.6220839813374806
27/Nov/2018
1.286
0.009
0.7047768206734534
26/Nov/2018
1.277
-0.003
-0.234375
23/Nov/2018
1.28
0
0
21/Nov/2018
1.28
0.001
0.07818608287724785
20/Nov/2018
1.279
-0.002
-0.156128024980484
19/Nov/2018
1.281
0.006
0.47058823529411764
16/Nov/2018
1.275
0.001
0.07849293563579278
15/Nov/2018
1.274
0.016
1.2718600953895072
14/Nov/2018
1.258
0
0
13/Nov/2018
1.258
0.009
0.7205764611689351
09/Nov/2018
1.249
0.005
0.40192926045016075
08/Nov/2018
1.244
0
0
07/Nov/2018
1.244
-0.006
-0.48
06/Nov/2018
1.25
-0.004
-0.3189792663476874
05/Nov/2018
1.254
-0.004
-0.3179650238473768
02/Nov/2018
1.258
-0.008
-0.631911532385466
01/Nov/2018
1.266
-0.012
-0.9389671361502347
31/Oct/2018
1.278
-0.005
-0.3897116134060795
30/Oct/2018
1.283
0.004
0.3127443315089914
29/Oct/2018
1.279
-0.002
-0.156128024980484
26/Oct/2018
1.281
0.011
0.8661417322834646
25/Oct/2018
1.27
0.005
0.3952569169960474
24/Oct/2018
1.265
0.005
0.3968253968253968
23/Oct/2018
1.26
0.006
0.4784688995215311
22/Oct/2018
1.254
0.001
0.07980845969672785
19/Oct/2018
1.253
0.008
0.642570281124498
18/Oct/2018
1.245
-0.004
-0.32025620496397117
17/Oct/2018
1.249
0.008
0.6446414182111201
16/Oct/2018
1.241
-0.006
-0.48115477145148355
15/Oct/2018
1.247
0.007
0.5645161290322581
12/Oct/2018
1.24
0
0
11/Oct/2018
1.24
0.001
0.08071025020177562
10/Oct/2018
1.239
-0.006
-0.4819277108433735
09/Oct/2018
1.245
-0.005
-0.4
05/Oct/2018
1.25
-0.004
-0.3189792663476874
04/Oct/2018
1.254
-0.011
-0.8695652173913043
03/Oct/2018
1.265
-0.002
-0.15785319652722968
02/Oct/2018
1.267
0.006
0.47581284694686754
01/Oct/2018
1.261
-0.002
-0.1583531274742676
28/Sept/2018
1.263
0.002
0.1586042823156225
27/Sept/2018
1.261
0.001
0.07936507936507936
26/Sept/2018
1.26
0.002
0.1589825119236884
25/Sept/2018
1.258
-0.005
-0.39588281868566905
24/Sept/2018
1.263
0.005
0.397456279809221
21/Sept/2018
1.258
0.004
0.3189792663476874
20/Sept/2018
1.254
-0.003
-0.2386634844868735
19/Sept/2018
1.257
-0.007
-0.5537974683544303
18/Sept/2018
1.264
-0.002
-0.1579778830963665
17/Sept/2018
1.266
-0.001
-0.07892659826361484
14/Sept/2018
1.267
-0.005
-0.39308176100628933
13/Sept/2018
1.272
-0.007
-0.547302580140735
12/Sept/2018
1.279
0.003
0.23510971786833856
11/Sept/2018
1.276
-0.009
-0.7003891050583657
10/Sept/2018
1.285
0.004
0.312256049960968
07/Sept/2018
1.281
-0.006
-0.4662004662004662
06/Sept/2018
1.287
-0.009
-0.6944444444444444
05/Sept/2018
1.296
0.001
0.07722007722007722
04/Sept/2018
1.295
0.012
0.9353078721745908
31/Aug/2018
1.283
0.003
0.234375
30/Aug/2018
1.28
-0.013
-1.005413766434648
29/Aug/2018
1.293
-0.002
-0.15444015444015444
28/Aug/2018
1.295
0
0
24/Aug/2018
1.295
0.002
0.15467904098994587
23/Aug/2018
1.293
-0.003
-0.23148148148148148
22/Aug/2018
1.296
-0.003
-0.23094688221709006
21/Aug/2018
1.299
-0.002
-0.15372790161414296
20/Aug/2018
1.301
-0.003
-0.23006134969325154
17/Aug/2018
1.304
0.001
0.07674597083653108
16/Aug/2018
1.303
0.004
0.30792917628945343
15/Aug/2018
1.299
0.003
0.23148148148148148
14/Aug/2018
1.296
-0.004
-0.3076923076923077
13/Aug/2018
1.3
0.001
0.07698229407236336
10/Aug/2018
1.299
0.011
0.8540372670807453
09/Aug/2018
1.288
-0.004
-0.30959752321981426
08/Aug/2018
1.292
0.01
0.7800312012480499
07/Aug/2018
1.282
0
0
06/Aug/2018
1.282
0.008
0.6279434850863422
03/Aug/2018
1.274
0.009
0.7114624505928854
02/Aug/2018
1.265
-0.001
-0.07898894154818326
01/Aug/2018
1.266
-0.002
-0.15772870662460567
31/Jul/2018
1.268
-0.002
-0.15748031496062992
30/Jul/2018
1.27
-0.001
-0.07867820613690008
27/Jul/2018
1.271
0.004
0.31570639305445936
26/Jul/2018
1.267
-0.002
-0.15760441292356187
25/Jul/2018
1.269
-0.002
-0.15735641227380015
24/Jul/2018
1.271
-0.003
-0.23547880690737832
23/Jul/2018
1.274
-0.009
-0.7014809041309431
20/Jul/2018
1.283
0
0
19/Jul/2018
1.283
0.002
0.156128024980484
18/Jul/2018
1.281
0.016
1.2648221343873518
17/Jul/2018
1.265
0.003
0.23771790808240886
16/Jul/2018
1.262
-0.011
-0.8641005498821681
13/Jul/2018
1.273
0.008
0.6324110671936759
12/Jul/2018
1.265
-0.001
-0.07898894154818326
11/Jul/2018
1.266
-0.001
-0.07892659826361484
10/Jul/2018
1.267
0.004
0.3167062549485352
09/Jul/2018
1.263
-0.006
-0.4728132387706856
06/Jul/2018
1.269
0.002
0.15785319652722968
05/Jul/2018
1.267
-0.003
-0.23622047244094488
03/Jul/2018
1.27
-0.002
-0.15723270440251572
02/Jul/2018
1.272
-0.002
-0.15698587127158556
29/Jun/2018
1.274
-0.002
-0.15673981191222572
28/Jun/2018
1.276
0.01
0.7898894154818326
27/Jun/2018
1.266
0.003
0.2375296912114014
26/Jun/2018
1.263
0.001
0.07923930269413629
25/Jun/2018
1.262
0.006
0.47770700636942676
22/Jun/2018
1.256
-0.006
-0.4754358161648177
21/Jun/2018
1.262
-0.007
-0.5516154452324665
20/Jun/2018
1.269
0.001
0.07886435331230283
19/Jun/2018
1.268
0.009
0.7148530579825259
18/Jun/2018
1.259
0.005
0.39872408293460926
15/Jun/2018
1.254
0.008
0.6420545746388443
14/Jun/2018
1.246
-0.007
-0.5586592178770949
13/Jun/2018
1.253
0.006
0.48115477145148355
12/Jun/2018
1.247
-0.004
-0.31974420463629094
11/Jun/2018
1.251
0.002
0.16012810248198558
08/Jun/2018
1.249
0.007
0.5636070853462157
07/Jun/2018
1.242
-0.003
-0.24096385542168675
06/Jun/2018
1.245
-0.007
-0.5591054313099042
05/Jun/2018
1.252
-0.001
-0.07980845969672785
04/Jun/2018
1.253
-0.007
-0.5555555555555556
01/Jun/2018
1.26
0.001
0.07942811755361398
31/May/2018
1.259
-0.001
-0.07936507936507936
30/May/2018
1.26
0.001
0.07942811755361398
29/May/2018
1.259
0.005
0.39872408293460926
25/May/2018
1.254
0.008
0.6420545746388443
24/May/2018
1.246
-0.003
-0.2401921537229784
23/May/2018
1.249
0.011
0.8885298869143781
22/May/2018
1.238
-0.002
-0.16129032258064516
21/May/2018
1.24
0.007
0.5677210056772101
18/May/2018
1.233
-0.002
-0.16194331983805668
17/May/2018
1.235
-0.004
-0.3228410008071025
16/May/2018
1.239
-0.001
-0.08064516129032258
15/May/2018
1.24
-0.001
-0.08058017727639001
14/May/2018
1.241
-0.002
-0.16090104585679807
11/May/2018
1.243
0.003
0.24193548387096775
10/May/2018
1.24
0.001
0.08071025020177562
09/May/2018
1.239
-0.008
-0.6415396952686447
08/May/2018
1.247
0
0
04/May/2018
1.247
0.003
0.24115755627009647
03/May/2018
1.244
0.009
0.728744939271255
02/May/2018
1.235
0
0
01/May/2018
1.235
0.001
0.08103727714748785
30/Apr/2018
1.234
0.004
0.3252032520325203
27/Apr/2018
1.23
0.016
1.3179571663920921
26/Apr/2018
1.214
-0.001
-0.0823045267489712
25/Apr/2018
1.215
-0.003
-0.24630541871921183
24/Apr/2018
1.218
-0.001
-0.08203445447087777
23/Apr/2018
1.219
0.004
0.3292181069958848
20/Apr/2018
1.215
0.007
0.5794701986754967
19/Apr/2018
1.208
-0.004
-0.33003300330033003
18/Apr/2018
1.212
0.011
0.9159034138218152
17/Apr/2018
1.201
-0.001
-0.08319467554076539
16/Apr/2018
1.202
0
0
13/Apr/2018
1.202
-0.011
-0.9068425391591096
12/Apr/2018
1.213
-0.002
-0.1646090534979424
11/Apr/2018
1.215
-0.001
-0.08223684210526316
10/Apr/2018
1.216
-0.002
-0.16420361247947454
09/Apr/2018
1.218
-0.004
-0.32733224222585927
06/Apr/2018
1.222
0.001
0.0819000819000819
05/Apr/2018
1.221
-0.008
-0.6509357200976403
04/Apr/2018
1.229
0
0
03/Apr/2018
1.229
0.004
0.32653061224489793
29/Mar/2018
1.225
0.003
0.24549918166939444
28/Mar/2018
1.222
-0.001
-0.08176614881439084
27/Mar/2018
1.223
0.009
0.7413509060955519
26/Mar/2018
1.214
-0.007
-0.5733005733005733
23/Mar/2018
1.221
0.009
0.7425742574257426
22/Mar/2018
1.212
-0.006
-0.49261083743842365
21/Mar/2018
1.218
-0.005
-0.4088307440719542
20/Mar/2018
1.223
0.003
0.2459016393442623
19/Mar/2018
1.22
-0.011
-0.8935824532900081
16/Mar/2018
1.231
-0.002
-0.16220600162206
15/Mar/2018
1.233
0.006
0.4889975550122249
14/Mar/2018
1.227
-0.004
-0.3249390739236393
13/Mar/2018
1.231
-0.002
-0.16220600162206
12/Mar/2018
1.233
-0.002
-0.16194331983805668
09/Mar/2018
1.235
0
0
08/Mar/2018
1.235
-0.004
-0.3228410008071025
07/Mar/2018
1.239
0.008
0.6498781478472786
06/Mar/2018
1.231
-0.008
-0.645682001614205
05/Mar/2018
1.239
-0.004
-0.32180209171359614
02/Mar/2018
1.243
0.004
0.3228410008071025
01/Mar/2018
1.239
0.011
0.8957654723127035
28/Feb/2018
1.228
0.005
0.4088307440719542
27/Feb/2018
1.223
0.007
0.5756578947368421
26/Feb/2018
1.216
-0.002
-0.16420361247947454
23/Feb/2018
1.218
-0.006
-0.49019607843137253
22/Feb/2018
1.224
0.003
0.2457002457002457
21/Feb/2018
1.221
0.004
0.3286770747740345
20/Feb/2018
1.217
-0.001
-0.08210180623973727
16/Feb/2018
1.218
0.002
0.16447368421052633
15/Feb/2018
1.216
-0.015
-1.2185215272136474
14/Feb/2018
1.231
0.006
0.4897959183673469
13/Feb/2018
1.225
0.002
0.1635322976287817
12/Feb/2018
1.223
-0.001
-0.08169934640522876
09/Feb/2018
1.224
0.013
1.0734929810074318
08/Feb/2018
1.211
-0.015
-1.2234910277324633
07/Feb/2018
1.226
0
0
06/Feb/2018
1.226
0.015
1.2386457473162675
05/Feb/2018
1.211
0.012
1.0008340283569641
02/Feb/2018
1.199
0
0
01/Feb/2018
1.199
-0.01
-0.8271298593879239
31/Jan/2018
1.209
-0.002
-0.16515276630883569
30/Jan/2018
1.211
-0.005
-0.41118421052631576
29/Jan/2018
1.216
0.014
1.1647254575707155
26/Jan/2018
1.202
0.001
0.08326394671107411
25/Jan/2018
1.201
-0.007
-0.5794701986754967
24/Jan/2018
1.208
-0.013
-1.0647010647010646
23/Jan/2018
1.221
-0.001
-0.08183306055646482
22/Jan/2018
1.222
-0.002
-0.16339869281045752
19/Jan/2018
1.224
0.002
0.16366612111292964
18/Jan/2018
1.222
-0.011
-0.8921330089213301
17/Jan/2018
1.233
-0.005
-0.40387722132471726
16/Jan/2018
1.238
-0.003
-0.24174053182917002
12/Jan/2018
1.241
-0.01
-0.7993605115907274
11/Jan/2018
1.251
0.008
0.6436041834271923
10/Jan/2018
1.243
-0.001
-0.08038585209003216
09/Jan/2018
1.244
-0.001
-0.08032128514056225
08/Jan/2018
1.245
-0.001
-0.08025682182985554
05/Jan/2018
1.246
-0.001
-0.08019246190858059
04/Jan/2018
1.247
0.001
0.08025682182985554
03/Jan/2018
1.246
-0.002
-0.16025641025641027
02/Jan/2018
1.248
-0.003
-0.23980815347721823
29/Dec/2017
1.251
-0.005
-0.3980891719745223
28/Dec/2017
1.256
0.002
0.1594896331738437
27/Dec/2017
1.254
0
0
22/Dec/2017
1.254
-0.001
-0.0796812749003984
21/Dec/2017
1.255
0.001
0.07974481658692185
20/Dec/2017
1.254
-0.007
-0.5551149881046789
19/Dec/2017
1.261
-0.002
-0.1583531274742676
18/Dec/2017
1.263
0.002
0.1586042823156225
15/Dec/2017
1.261
0.005
0.3980891719745223
14/Dec/2017
1.256
-0.001
-0.07955449482895784
13/Dec/2017
1.257
-0.003
-0.23809523809523808
12/Dec/2017
1.26
0
0
11/Dec/2017
1.26
0.011
0.8807045636509208
08/Dec/2017
1.249
-0.016
-1.2648221343873518
07/Dec/2017
1.265
0
0
06/Dec/2017
1.265
0.006
0.4765687053216839
05/Dec/2017
1.259
0.01
0.800640512409928
04/Dec/2017
1.249
-0.003
-0.23961661341853036
01/Dec/2017
1.252
-0.001
-0.07980845969672785
30/Nov/2017
1.253
-0.008
-0.63441712926249
29/Nov/2017
1.261
-0.012
-0.9426551453260016
28/Nov/2017
1.273
0.003
0.23622047244094488
27/Nov/2017
1.27
0
0
24/Nov/2017
1.27
0
0
22/Nov/2017
1.27
0
0
21/Nov/2017
1.27
-0.001
-0.07867820613690008
20/Nov/2017
1.271
-0.003
-0.23547880690737832
17/Nov/2017
1.274
0.002
0.15723270440251572
16/Nov/2017
1.272
-0.007
-0.547302580140735
15/Nov/2017
1.279
0.003
0.23510971786833856
14/Nov/2017
1.276
-0.001
-0.07830853563038372
13/Nov/2017
1.277
0.007
0.5511811023622047
10/Nov/2017
1.27
-0.006
-0.4702194357366771
09/Nov/2017
1.276
-0.001
-0.07830853563038372
08/Nov/2017
1.277
0.005
0.39308176100628933
07/Nov/2017
1.272
-0.003
-0.23529411764705882
06/Nov/2017
1.275
-0.001
-0.07836990595611286
03/Nov/2017
1.276
0.006
0.47244094488188976
02/Nov/2017
1.27
0.016
1.2759170653907497
01/Nov/2017
1.254
-0.009
-0.7125890736342043
31/Oct/2017
1.263
0
0
30/Oct/2017
1.263
-0.005
-0.3943217665615142
27/Oct/2017
1.268
0.004
0.31645569620253167
26/Oct/2017
1.264
0.006
0.4769475357710652
25/Oct/2017
1.258
-0.008
-0.631911532385466
24/Oct/2017
1.266
-0.001
-0.07892659826361484
23/Oct/2017
1.267
-0.003
-0.23622047244094488
20/Oct/2017
1.27
-0.007
-0.548159749412686
19/Oct/2017
1.277
0.005
0.39308176100628933
18/Oct/2017
1.272
-0.001
-0.07855459544383346
17/Oct/2017
1.273
0.007
0.5529225908372828
16/Oct/2017
1.266
0.001
0.07905138339920949
13/Oct/2017
1.265
-0.011
-0.8620689655172413
12/Oct/2017
1.276
0.005
0.3933910306845004
11/Oct/2017
1.271
0.001
0.07874015748031496
10/Oct/2017
1.27
-0.006
-0.4702194357366771
06/Oct/2017
1.276
0.006
0.47244094488188976
05/Oct/2017
1.27
0.008
0.6339144215530903
04/Oct/2017
1.262
0.003
0.23828435266084194
03/Oct/2017
1.259
0.003
0.23885350318471338
02/Oct/2017
1.256
0.002
0.1594896331738437
29/Sept/2017
1.254
0.008
0.6420545746388443
28/Sept/2017
1.246
-0.001
-0.08019246190858059
27/Sept/2017
1.247
-0.008
-0.6374501992031872
26/Sept/2017
1.255
0.002
0.1596169193934557
25/Sept/2017
1.253
0.006
0.48115477145148355
22/Sept/2017
1.247
-0.002
-0.16012810248198558
21/Sept/2017
1.249
-0.005
-0.39872408293460926
20/Sept/2017
1.254
-0.001
-0.0796812749003984
19/Sept/2017
1.255
0.003
0.23961661341853036
18/Sept/2017
1.252
0.004
0.32051282051282054
15/Sept/2017
1.248
-0.032
-2.5
14/Sept/2017
1.28
-0.004
-0.3115264797507788
13/Sept/2017
1.284
0.001
0.0779423226812159
12/Sept/2017
1.283
-0.015
-1.1556240369799693
11/Sept/2017
1.298
-0.01
-0.764525993883792
08/Sept/2017
1.308
0.001
0.07651109410864575
07/Sept/2017
1.307
-0.003
-0.22900763358778625
06/Sept/2017
1.31
-0.004
-0.30441400304414
05/Sept/2017
1.314
0
0
01/Sept/2017
1.314
-0.003
-0.22779043280182232
31/Aug/2017
1.317
-0.001
-0.07587253414264036
30/Aug/2017
1.318
-0.004
-0.30257186081694404
29/Aug/2017
1.322
0.003
0.22744503411675512
25/Aug/2017
1.319
-0.003
-0.22692889561270801
24/Aug/2017
1.322
0.001
0.0757002271006813
23/Aug/2017
1.321
0.001
0.07575757575757576
22/Aug/2017
1.32
0.006
0.45662100456621
21/Aug/2017
1.314
0.001
0.07616146230007616
18/Aug/2017
1.313
0.005
0.382262996941896
17/Aug/2017
1.308
0.004
0.3067484662576687
16/Aug/2017
1.304
-0.004
-0.3058103975535168
15/Aug/2017
1.308
0.005
0.3837298541826554
14/Aug/2017
1.303
-0.002
-0.1532567049808429
11/Aug/2017
1.305
0.008
0.6168080185042406
10/Aug/2017
1.297
0.001
0.07716049382716049
09/Aug/2017
1.296
0.003
0.23201856148491878
08/Aug/2017
1.293
0.004
0.3103180760279286
07/Aug/2017
1.289
0.002
0.1554001554001554
04/Aug/2017
1.287
0.009
0.704225352112676
03/Aug/2017
1.278
0.005
0.3927729772191673
02/Aug/2017
1.273
0
0
01/Aug/2017
1.273
-0.004
-0.31323414252153486
31/Jul/2017
1.277
0.001
0.07836990595611286
28/Jul/2017
1.276
0.004
0.31446540880503143
27/Jul/2017
1.272
-0.005
-0.39154267815191857
26/Jul/2017
1.277
-0.006
-0.4676539360872954
25/Jul/2017
1.283
-0.003
-0.2332814930015552
24/Jul/2017
1.286
-0.001
-0.0777000777000777
21/Jul/2017
1.287
0.004
0.3117692907248636
20/Jul/2017
1.283
0.01
0.7855459544383346
19/Jul/2017
1.273
-0.003
-0.23510971786833856
18/Jul/2017
1.276
0.01
0.7898894154818326
17/Jul/2017
1.266
-0.004
-0.31496062992125984
14/Jul/2017
1.27
-0.007
-0.548159749412686
13/Jul/2017
1.277
-0.002
-0.1563721657544957
12/Jul/2017
1.279
0.01
0.7880220646178093
11/Jul/2017
1.269
-0.004
-0.31421838177533384
10/Jul/2017
1.273
0.001
0.07861635220125786
07/Jul/2017
1.272
0.004
0.31545741324921134
06/Jul/2017
1.268
-0.005
-0.3927729772191673
05/Jul/2017
1.273
0
0
03/Jul/2017
1.273
-0.003
-0.23510971786833856
30/Jun/2017
1.276
-0.002
-0.1564945226917058
29/Jun/2017
1.278
-0.014
-1.08359133126935
28/Jun/2017
1.292
-0.01
-0.7680491551459293
27/Jun/2017
1.302
0
0
26/Jun/2017
1.302
0
0
23/Jun/2017
1.302
-0.007
-0.5347593582887701
22/Jun/2017
1.309
0.002
0.1530221882172915
21/Jun/2017
1.307
0.001
0.07656967840735068
20/Jun/2017
1.306
0.01
0.7716049382716049
19/Jun/2017
1.296
0.001
0.07722007722007722
16/Jun/2017
1.295
-0.005
-0.38461538461538464
15/Jun/2017
1.3
-0.004
-0.3067484662576687
14/Jun/2017
1.304
0.002
0.15360983102918588
13/Jun/2017
1.302
-0.005
-0.38255547054322875
12/Jun/2017
1.307
0.009
0.6933744221879815
09/Jun/2017
1.298
0.019
1.4855355746677092
08/Jun/2017
1.279
-0.008
-0.6216006216006216
07/Jun/2017
1.287
0
0
06/Jun/2017
1.287
0.005
0.39001560062402496
05/Jun/2017
1.282
-0.001
-0.0779423226812159
02/Jun/2017
1.283
-0.001
-0.0778816199376947
01/Jun/2017
1.284
-0.003
-0.2331002331002331
31/May/2017
1.287
0.007
0.546875
30/May/2017
1.28
-0.004
-0.3115264797507788
26/May/2017
1.284
0.015
1.1820330969267139
25/May/2017
1.269
0.002
0.15785319652722968
24/May/2017
1.267
-0.004
-0.3147128245476003
23/May/2017
1.271
0.005
0.3949447077409163
22/May/2017
1.266
0.002
0.15822784810126583
19/May/2017
1.264
0
0
18/May/2017
1.264
0.005
0.3971405877680699
17/May/2017
1.259
0
0
16/May/2017
1.259
0.005
0.39872408293460926
15/May/2017
1.254
-0.001
-0.0796812749003984
12/May/2017
1.255
0.005
0.4
11/May/2017
1.25
0.002
0.16025641025641027
10/May/2017
1.248
-0.001
-0.08006405124099279
09/May/2017
1.249
-0.005
-0.39872408293460926
08/May/2017
1.254
-0.003
-0.2386634844868735
05/May/2017
1.257
-0.002
-0.15885623510722796
04/May/2017
1.259
0.001
0.0794912559618442
03/May/2017
1.258
0.001
0.07955449482895784
02/May/2017
1.257
-0.002
-0.15885623510722796
28/Apr/2017
1.259
-0.002
-0.1586042823156225
27/Apr/2017
1.261
-0.008
-0.6304176516942475
26/Apr/2017
1.269
-0.003
-0.2358490566037736
25/Apr/2017
1.272
-0.002
-0.15698587127158556
24/Apr/2017
1.274
-0.002
-0.15673981191222572
21/Apr/2017
1.276
0
0
20/Apr/2017
1.276
0.002
0.15698587127158556
19/Apr/2017
1.274
-0.014
-1.0869565217391304
18/Apr/2017
1.288
-0.011
-0.8468052347959969
13/Apr/2017
1.299
0.002
0.15420200462606015
12/Apr/2017
1.297
-0.003
-0.23076923076923078
11/Apr/2017
1.3
0.002
0.15408320493066255
10/Apr/2017
1.298
-0.003
-0.23059185242121444
07/Apr/2017
1.301
0.005
0.38580246913580246
06/Apr/2017
1.296
0.002
0.1545595054095827
05/Apr/2017
1.294
-0.005
-0.3849114703618168
04/Apr/2017
1.299
0.011
0.8540372670807453
03/Apr/2017
1.288
-0.004
-0.30959752321981426
31/Mar/2017
1.292
-0.005
-0.3855050115651503
30/Mar/2017
1.297
-0.004
-0.3074558032282859
29/Mar/2017
1.301
0.009
0.6965944272445821
28/Mar/2017
1.292
0.003
0.23273855702094648
27/Mar/2017
1.289
-0.003
-0.23219814241486067
24/Mar/2017
1.292
0.001
0.07745933384972889
23/Mar/2017
1.291
-0.004
-0.3088803088803089
22/Mar/2017
1.295
0.008
0.6216006216006216
21/Mar/2017
1.287
-0.004
-0.30983733539891556
20/Mar/2017
1.291
-0.001
-0.07739938080495357
17/Mar/2017
1.292
-0.006
-0.4622496147919877
16/Mar/2017
1.298
-0.001
-0.07698229407236336
15/Mar/2017
1.299
-0.004
-0.3069838833461243
14/Mar/2017
1.303
0.006
0.4626060138781804
13/Mar/2017
1.297
-0.003
-0.23076923076923078
10/Mar/2017
1.3
-0.002
-0.15360983102918588
09/Mar/2017
1.302
-0.004
-0.30627871362940273
08/Mar/2017
1.306
0
0
07/Mar/2017
1.306
0.005
0.3843197540353574
06/Mar/2017
1.301
0.001
0.07692307692307693
03/Mar/2017
1.3
0.006
0.46367851622874806
02/Mar/2017
1.294
-0.001
-0.07722007722007722
01/Mar/2017
1.295
0.002
0.15467904098994587
28/Feb/2017
1.293
-0.002
-0.15444015444015444
27/Feb/2017
1.295
0.016
1.2509773260359656
24/Feb/2017
1.279
-0.001
-0.078125
23/Feb/2017
1.28
-0.001
-0.078064012490242
22/Feb/2017
1.281
0.001
0.078125
21/Feb/2017
1.28
-0.008
-0.6211180124223602
17/Feb/2017
1.288
0.013
1.0196078431372548
16/Feb/2017
1.275
-0.002
-0.15661707126076743
15/Feb/2017
1.277
-0.003
-0.234375
14/Feb/2017
1.28
0.006
0.47095761381475665
13/Feb/2017
1.274
-0.01
-0.778816199376947
10/Feb/2017
1.284
0.004
0.3125
09/Feb/2017
1.28
-0.002
-0.15600624024961
08/Feb/2017
1.282
-0.01
-0.7739938080495357
07/Feb/2017
1.292
0.009
0.7014809041309431
06/Feb/2017
1.283
0.003
0.234375
03/Feb/2017
1.28
0.013
1.0260457774269929
02/Feb/2017
1.267
0.001
0.07898894154818326
01/Feb/2017
1.266
-0.017
-1.3250194855806703
31/Jan/2017
1.283
0.013
1.0236220472440944
30/Jan/2017
1.27
0.001
0.07880220646178093
27/Jan/2017
1.269
0.003
0.23696682464454977
26/Jan/2017
1.266
-0.009
-0.7058823529411765
25/Jan/2017
1.275
-0.016
-1.2393493415956622
24/Jan/2017
1.291
0.003
0.2329192546583851
23/Jan/2017
1.288
-0.007
-0.5405405405405406
20/Jan/2017
1.295
-0.002
-0.15420200462606015
19/Jan/2017
1.297
-0.013
-0.9923664122137404
18/Jan/2017
1.31
-0.012
-0.9077155824508321
17/Jan/2017
1.322
0.005
0.37965072133637057
13/Jan/2017
1.317
0.009
0.6880733944954128
12/Jan/2017
1.308
-0.004
-0.3048780487804878
11/Jan/2017
1.312
-0.001
-0.07616146230007616
10/Jan/2017
1.313
0.007
0.5359877488514548
09/Jan/2017
1.306
0.016
1.2403100775193798
06/Jan/2017
1.29
0.003
0.2331002331002331
05/Jan/2017
1.287
0.001
0.07776049766718507
04/Jan/2017
1.286
0.004
0.31201248049922
03/Jan/2017
1.282
-0.01
-0.7739938080495357
30/Dec/2016
1.292
-0.002
-0.1545595054095827
29/Dec/2016
1.294
0.005
0.3878975950349108
28/Dec/2016
1.289
0
0
23/Dec/2016
1.289
0.01
0.7818608287724785
22/Dec/2016
1.279
0.003
0.23510971786833856
21/Dec/2016
1.276
0.001
0.0784313725490196
20/Dec/2016
1.275
0.006
0.4728132387706856
19/Dec/2016
1.269
0.002
0.15785319652722968
16/Dec/2016
1.267
0.012
0.9561752988047809
15/Dec/2016
1.255
-0.008
-0.6334125098970704
14/Dec/2016
1.263
0.012
0.9592326139088729
13/Dec/2016
1.251
-0.003
-0.23923444976076555
12/Dec/2016
1.254
-0.009
-0.7125890736342043
09/Dec/2016
1.263
-0.007
-0.5511811023622047
08/Dec/2016
1.27
-0.006
-0.4702194357366771
07/Dec/2016
1.276
0.016
1.2698412698412698
06/Dec/2016
1.26
0.001
0.07942811755361398
05/Dec/2016
1.259
-0.009
-0.7097791798107256
02/Dec/2016
1.268
0.002
0.1579778830963665
01/Dec/2016
1.266
-0.027
-2.0881670533642693
30/Nov/2016
1.293
0.003
0.23255813953488372
29/Nov/2016
1.29
-0.008
-0.6163328197226502
28/Nov/2016
1.298
0.012
0.9331259720062208
25/Nov/2016
1.286
-0.014
-1.0769230769230769
23/Nov/2016
1.3
0.001
0.07698229407236336
22/Nov/2016
1.299
-0.006
-0.45977011494252873
21/Nov/2016
1.305
0.003
0.2304147465437788
18/Nov/2016
1.302
-0.005
-0.38255547054322875
17/Nov/2016
1.307
0
0
16/Nov/2016
1.307
-0.009
-0.6838905775075987
15/Nov/2016
1.316
0.013
0.9976976208749041
14/Nov/2016
1.303
-0.035
-2.615844544095665
10/Nov/2016
1.338
-0.024
-1.7621145374449338
09/Nov/2016
1.362
-0.002
-0.1466275659824047
08/Nov/2016
1.364
0
0
07/Nov/2016
1.364
0.002
0.14684287812041116
04/Nov/2016
1.362
-0.001
-0.07336757153338225
03/Nov/2016
1.363
-0.019
-1.3748191027496381
02/Nov/2016
1.382
0.002
0.14492753623188406
01/Nov/2016
1.38
-0.003
-0.21691973969631237
31/Oct/2016
1.383
-0.001
-0.07225433526011561
28/Oct/2016
1.384
0.009
0.6545454545454545
27/Oct/2016
1.375
-0.012
-0.8651766402307137
26/Oct/2016
1.387
0.005
0.361794500723589
25/Oct/2016
1.382
-0.005
-0.3604902667627974
24/Oct/2016
1.387
-0.003
-0.2158273381294964
21/Oct/2016
1.39
0.004
0.2886002886002886
20/Oct/2016
1.386
0.002
0.14450867052023122
19/Oct/2016
1.384
0
0
18/Oct/2016
1.384
-0.009
-0.6460875807609476
17/Oct/2016
1.393
0.007
0.5050505050505051
14/Oct/2016
1.386
-0.008
-0.5738880918220947
13/Oct/2016
1.394
0.008
0.5772005772005772
12/Oct/2016
1.386
-0.002
-0.1440922190201729
11/Oct/2016
1.388
0.008
0.5797101449275363
07/Oct/2016
1.38
0.031
2.2979985174203112
06/Oct/2016
1.349
-0.001
-0.07407407407407407
05/Oct/2016
1.35
-0.003
-0.22172949002217296
04/Oct/2016
1.353
0.006
0.44543429844098
03/Oct/2016
1.347
0.008
0.5974607916355489
30/Sept/2016
1.339
0.006
0.450112528132033
29/Sept/2016
1.333
-0.003
-0.2245508982035928
28/Sept/2016
1.336
-0.007
-0.5212211466865228
27/Sept/2016
1.343
-0.001
-0.0744047619047619
26/Sept/2016
1.344
0.007
0.5235602094240838
23/Sept/2016
1.337
0.011
0.8295625942684767
22/Sept/2016
1.326
0.003
0.22675736961451248
21/Sept/2016
1.323
-0.004
-0.30143180105501133
20/Sept/2016
1.327
0.012
0.9125475285171103
19/Sept/2016
1.315
0.008
0.612088752869166
16/Sept/2016
1.307
0.01
0.7710100231303006
15/Sept/2016
1.297
-0.001
-0.07704160246533127
14/Sept/2016
1.298
0.001
0.07710100231303008
13/Sept/2016
1.297
0.002
0.15444015444015444
12/Sept/2016
1.295
0.001
0.07727975270479134
09/Sept/2016
1.294
-0.007
-0.5380476556495004
08/Sept/2016
1.301
0.001
0.07692307692307693
07/Sept/2016
1.3
0.009
0.69713400464756
06/Sept/2016
1.291
-0.006
-0.4626060138781804
02/Sept/2016
1.297
-0.001
-0.07704160246533127
01/Sept/2016
1.298
-0.014
-1.0670731707317074
31/Aug/2016
1.312
-0.011
-0.8314436885865457
30/Aug/2016
1.323
0.001
0.07564296520423601
26/Aug/2016
1.322
-0.002
-0.1510574018126888
25/Aug/2016
1.324
0.004
0.30303030303030304
24/Aug/2016
1.32
-0.008
-0.6024096385542169
23/Aug/2016
1.328
-0.005
-0.37509377344336087
22/Aug/2016
1.333
-0.001
-0.07496251874062969
19/Aug/2016
1.334
0.005
0.3762227238525207
18/Aug/2016
1.329
-0.009
-0.672645739910314
17/Aug/2016
1.338
-0.01
-0.7418397626112759
16/Aug/2016
1.348
0
0
15/Aug/2016
1.348
0.01
0.7473841554559043
12/Aug/2016
1.338
-0.001
-0.07468259895444361
11/Aug/2016
1.339
0.007
0.5255255255255256
10/Aug/2016
1.332
0.002
0.15037593984962405
09/Aug/2016
1.33
0.01
0.7575757575757576
08/Aug/2016
1.32
-0.002
-0.15128593040847202
05/Aug/2016
1.322
0.013
0.9931245225362872
04/Aug/2016
1.309
0.008
0.6149116064565718
03/Aug/2016
1.301
-0.008
-0.6111535523300229
02/Aug/2016
1.309
-0.01
-0.7581501137225171
01/Aug/2016
1.319
0.008
0.6102212051868803
29/Jul/2016
1.311
-0.001
-0.07621951219512195
28/Jul/2016
1.312
0.004
0.3058103975535168
27/Jul/2016
1.308
-0.001
-0.07639419404125286
26/Jul/2016
1.309
0.009
0.6923076923076923
25/Jul/2016
1.3
-0.004
-0.3067484662576687
22/Jul/2016
1.304
0.01
0.7727975270479135
21/Jul/2016
1.294
-0.003
-0.2313030069390902
20/Jul/2016
1.297
-0.005
-0.38402457757296465
19/Jul/2016
1.302
0.006
0.46296296296296297
18/Jul/2016
1.296
0.009
0.6993006993006993
15/Jul/2016
1.287
-0.003
-0.23255813953488372
14/Jul/2016
1.29
-0.009
-0.6928406466512702
13/Jul/2016
1.299
-0.018
-1.366742596810934
12/Jul/2016
1.317
-0.026
-1.9359642591213702
11/Jul/2016
1.343
-0.007
-0.5185185185185185
08/Jul/2016
1.35
0.007
0.5212211466865228
07/Jul/2016
1.343
-0.011
-0.8124076809453471
06/Jul/2016
1.354
0.025
1.8811136192626035
05/Jul/2016
1.329
0.018
1.3729977116704806
01/Jul/2016
1.311
0.027
2.102803738317757
30/Jun/2016
1.284
-0.006
-0.46511627906976744
29/Jun/2016
1.29
-0.009
-0.6928406466512702
28/Jun/2016
1.299
-0.011
-0.8396946564885496
27/Jun/2016
1.31
0.049
3.8858049167327517
24/Jun/2016
1.261
0.113
9.843205574912892
23/Jun/2016
1.148
-0.018
-1.5437392795883362
22/Jun/2016
1.166
0.005
0.4306632213608958
21/Jun/2016
1.161
-0.011
-0.9385665529010239
20/Jun/2016
1.172
-0.032
-2.6578073089700998
17/Jun/2016
1.204
-0.011
-0.9053497942386831
16/Jun/2016
1.215
0.013
1.08153078202995
15/Jun/2016
1.202
-0.004
-0.33167495854063017
14/Jun/2016
1.206
-0.001
-0.08285004142502071
13/Jun/2016
1.207
0.025
2.1150592216582065
10/Jun/2016
1.182
0.003
0.2544529262086514
09/Jun/2016
1.179
0.011
0.9417808219178082
08/Jun/2016
1.168
0.005
0.4299226139294927
07/Jun/2016
1.163
-0.016
-1.3570822731128074
06/Jun/2016
1.179
0.016
1.3757523645743766
03/Jun/2016
1.163
0.003
0.25862068965517243
02/Jun/2016
1.16
0.003
0.25929127052722556
01/Jun/2016
1.157
0.019
1.6695957820738137
31/May/2016
1.138
-0.003
-0.26292725679228746
27/May/2016
1.141
0.006
0.5286343612334802
26/May/2016
1.135
-0.001
-0.0880281690140845
25/May/2016
1.136
-0.007
-0.6124234470691163
24/May/2016
1.143
-0.013
-1.1245674740484428
23/May/2016
1.156
0.013
1.1373578302712162
20/May/2016
1.143
0.005
0.43936731107205623
19/May/2016
1.138
-0.02
-1.7271157167530224
18/May/2016
1.158
-0.002
-0.1724137931034483
17/May/2016
1.16
-0.014
-1.192504258943782
16/May/2016
1.174
0.006
0.5136986301369864
13/May/2016
1.168
0.004
0.3436426116838488
12/May/2016
1.164
-0.006
-0.5128205128205128
11/May/2016
1.17
0.002
0.17123287671232876
10/May/2016
1.168
-0.002
-0.17094017094017094
09/May/2016
1.17
0
0
06/May/2016
1.17
0
0
05/May/2016
1.17
-0.001
-0.08539709649871904
04/May/2016
1.171
0.009
0.774526678141136
03/May/2016
1.162
0.008
0.6932409012131716
29/Apr/2016
1.154
-0.001
-0.08658008658008658
28/Apr/2016
1.155
0.017
1.4938488576449913
27/Apr/2016
1.138
-0.004
-0.3502626970227671
26/Apr/2016
1.142
-0.008
-0.6956521739130435
25/Apr/2016
1.15
-0.01
-0.8620689655172413
22/Apr/2016
1.16
-0.005
-0.4291845493562232
21/Apr/2016
1.165
-0.007
-0.5972696245733788
20/Apr/2016
1.172
0.002
0.17094017094017094
19/Apr/2016
1.17
-0.018
-1.5151515151515151
18/Apr/2016
1.188
0.003
0.25316455696202533
15/Apr/2016
1.185
0
0
14/Apr/2016
1.185
0.007
0.5942275042444821
13/Apr/2016
1.178
-0.002
-0.1694915254237288
12/Apr/2016
1.18
-0.007
-0.5897219882055602
11/Apr/2016
1.187
-0.013
-1.0833333333333333
08/Apr/2016
1.2
0.001
0.08340283569641367
07/Apr/2016
1.199
0.006
0.5029337803855826
06/Apr/2016
1.193
0.01
0.8453085376162299
05/Apr/2016
1.183
0.007
0.5952380952380952
04/Apr/2016
1.176
0.005
0.4269854824935952
01/Apr/2016
1.171
0.012
1.0353753235547887
31/Mar/2016
1.159
0.002
0.17286084701815038
30/Mar/2016
1.157
-0.002
-0.1725625539257981
29/Mar/2016
1.159
-0.011
-0.9401709401709402
24/Mar/2016
1.17
0.005
0.4291845493562232
23/Mar/2016
1.165
0.004
0.34453057708871665
22/Mar/2016
1.161
0.006
0.5194805194805194
21/Mar/2016
1.155
0.006
0.5221932114882507
18/Mar/2016
1.149
-0.008
-0.6914433880726015
17/Mar/2016
1.157
-0.003
-0.25862068965517243
16/Mar/2016
1.16
0.004
0.3460207612456747
15/Mar/2016
1.156
0.017
1.492537313432836
14/Mar/2016
1.139
-0.003
-0.2626970227670753
11/Mar/2016
1.142
-0.007
-0.6092254134029591
10/Mar/2016
1.149
0
0
09/Mar/2016
1.149
-0.006
-0.5194805194805194
08/Mar/2016
1.155
0.003
0.2604166666666667
07/Mar/2016
1.152
-0.002
-0.1733102253032929
04/Mar/2016
1.154
-0.003
-0.25929127052722556
03/Mar/2016
1.157
-0.002
-0.1725625539257981
02/Mar/2016
1.159
-0.011
-0.9401709401709402
01/Mar/2016
1.17
-0.01
-0.847457627118644
29/Feb/2016
1.18
0.005
0.425531914893617
26/Feb/2016
1.175
-0.001
-0.08503401360544217
25/Feb/2016
1.176
-0.006
-0.5076142131979695
24/Feb/2016
1.182
0.023
1.9844693701466782
23/Feb/2016
1.159
0.003
0.25951557093425603
22/Feb/2016
1.156
0.009
0.7846556233653008
19/Feb/2016
1.147
0.014
1.235657546337158
18/Feb/2016
1.133
-0.005
-0.43936731107205623
17/Feb/2016
1.138
0.008
0.7079646017699115
16/Feb/2016
1.13
0
0
12/Feb/2016
1.13
-0.02
-1.7391304347826086
11/Feb/2016
1.15
0.026
2.3131672597864767
10/Feb/2016
1.124
-0.007
-0.618921308576481
09/Feb/2016
1.131
0.008
0.7123775601068566
08/Feb/2016
1.123
0.007
0.6272401433691757
05/Feb/2016
1.116
0.008
0.7220216606498195
04/Feb/2016
1.108
0.005
0.45330915684496825
03/Feb/2016
1.103
0
0
02/Feb/2016
1.103
-0.009
-0.8093525179856115
01/Feb/2016
1.112
0
0
29/Jan/2016
1.112
0.002
0.18018018018018017
28/Jan/2016
1.11
0
0
27/Jan/2016
1.11
-0.002
-0.17985611510791366
26/Jan/2016
1.112
0.002
0.18018018018018017
25/Jan/2016
1.11
0.004
0.3616636528028933
22/Jan/2016
1.106
-0.021
-1.8633540372670807
21/Jan/2016
1.127
0.004
0.3561887800534283
20/Jan/2016
1.123
0.017
1.5370705244122966
19/Jan/2016
1.106
0.003
0.271985494106981
15/Jan/2016
1.103
0.003
0.2727272727272727
14/Jan/2016
1.1
0.005
0.45662100456621
13/Jan/2016
1.095
0.004
0.36663611365719523
12/Jan/2016
1.091
0.008
0.7386888273314867
11/Jan/2016
1.083
0.005
0.46382189239332094
08/Jan/2016
1.078
-0.005
-0.4616805170821791
07/Jan/2016
1.083
0.013
1.2149532710280373
06/Jan/2016
1.07
0.004
0.37523452157598497
05/Jan/2016
1.066
0.002
0.18796992481203006
04/Jan/2016
1.064
0.01
0.9487666034155597
30/Dec/2015
1.054
-0.003
-0.28382213812677387
29/Dec/2015
1.057
0.007
0.6666666666666666
23/Dec/2015
1.05
-0.003
-0.2849002849002849
22/Dec/2015
1.053
0.004
0.3813155386081983
21/Dec/2015
1.049
0.002
0.19102196752626552
18/Dec/2015
1.047
0.005
0.4798464491362764
17/Dec/2015
1.042
0.005
0.4821600771456123
16/Dec/2015
1.037
0.006
0.5819592628516004
15/Dec/2015
1.031
-0.007
-0.674373795761079
14/Dec/2015
1.038
0.005
0.484027105517909
11/Dec/2015
1.033
0.002
0.19398642095053345
10/Dec/2015
1.031
-0.003
-0.2901353965183752
09/Dec/2015
1.034
-0.002
-0.19305019305019305
08/Dec/2015
1.036
0.008
0.7782101167315175
07/Dec/2015
1.028
0.003
0.2926829268292683
04/Dec/2015
1.025
-0.009
-0.8704061895551257
03/Dec/2015
1.034
0.004
0.3883495145631068
02/Dec/2015
1.03
0.007
0.6842619745845552
01/Dec/2015
1.023
-0.005
-0.48638132295719844
30/Nov/2015
1.028
0
0
27/Nov/2015
1.028
0.002
0.1949317738791423
25/Nov/2015
1.026
0.002
0.1953125
24/Nov/2015
1.024
0.006
0.5893909626719057
23/Nov/2015
1.018
0.005
0.49358341559723595
20/Nov/2015
1.013
0
0
19/Nov/2015
1.013
-0.001
-0.09861932938856016
18/Nov/2015
1.014
0.001
0.09871668311944719
17/Nov/2015
1.013
-0.003
-0.2952755905511811
16/Nov/2015
1.016
0
0
13/Nov/2015
1.016
0.002
0.19723865877712032
12/Nov/2015
1.014
-0.005
-0.49067713444553485
10/Nov/2015
1.019
0.002
0.19665683382497542
09/Nov/2015
1.017
-0.01
-0.9737098344693281
06/Nov/2015
1.027
0.013
1.2820512820512822
05/Nov/2015
1.014
0.001
0.09871668311944719
04/Nov/2015
1.013
-0.004
-0.39331366764995085
03/Nov/2015
1.017
0.003
0.2958579881656805
02/Nov/2015
1.014
-0.01
-0.9765625
30/Oct/2015
1.024
-0.006
-0.5825242718446602
29/Oct/2015
1.03
-0.005
-0.4830917874396135
28/Oct/2015
1.035
0.005
0.4854368932038835
27/Oct/2015
1.03
0.004
0.3898635477582846
26/Oct/2015
1.026
-0.001
-0.09737098344693282
23/Oct/2015
1.027
0.001
0.09746588693957114
22/Oct/2015
1.026
-0.002
-0.19455252918287938
21/Oct/2015
1.028
0.001
0.09737098344693282
20/Oct/2015
1.027
0.001
0.09746588693957114
19/Oct/2015
1.026
-0.006
-0.5813953488372093
16/Oct/2015
1.032
-0.002
-0.19342359767891681
15/Oct/2015
1.034
-0.003
-0.2892960462873674
14/Oct/2015
1.037
-0.006
-0.5752636625119847
13/Oct/2015
1.043
0.009
0.8704061895551257
09/Oct/2015
1.034
0
0
08/Oct/2015
1.034
0.001
0.0968054211035818
07/Oct/2015
1.033
-0.009
-0.8637236084452975
06/Oct/2015
1.042
-0.001
-0.09587727708533078
05/Oct/2015
1.043
0.002
0.19212295869356388
02/Oct/2015
1.041
-0.001
-0.09596928982725528
01/Oct/2015
1.042
0.005
0.4821600771456123
30/Sept/2015
1.037
-0.002
-0.19249278152069296
29/Sept/2015
1.039
0.004
0.3864734299516908
28/Sept/2015
1.035
0.004
0.3879728419010669
25/Sept/2015
1.031
-0.002
-0.1936108422071636
24/Sept/2015
1.033
0.007
0.682261208576998
23/Sept/2015
1.026
0.009
0.8849557522123894
22/Sept/2015
1.017
0.004
0.39486673247778875
21/Sept/2015
1.013
0
0
18/Sept/2015
1.013
0.006
0.5958291956305859
17/Sept/2015
1.007
-0.005
-0.49407114624505927
16/Sept/2015
1.012
-0.009
-0.881488736532811
15/Sept/2015
1.021
0.001
0.09803921568627451
14/Sept/2015
1.02
0.002
0.19646365422396855
11/Sept/2015
1.018
0.005
0.49358341559723595
10/Sept/2015
1.013
-0.004
-0.39331366764995085
09/Sept/2015
1.017
-0.003
-0.29411764705882354
08/Sept/2015
1.02
-0.011
-1.066925315227934
04/Sept/2015
1.031
0.007
0.68359375
03/Sept/2015
1.024
-0.003
-0.2921129503407984
02/Sept/2015
1.027
0.005
0.4892367906066536
01/Sept/2015
1.022
0.002
0.19607843137254902
28/Aug/2015
1.02
0.004
0.3937007874015748
27/Aug/2015
1.016
0.004
0.3952569169960474
26/Aug/2015
1.012
0.008
0.796812749003984
25/Aug/2015
1.004
-0.008
-0.7905138339920948
24/Aug/2015
1.012
0.01
0.998003992015968
21/Aug/2015
1.002
0.0027
0.2701891323926749
20/Aug/2015
0.9993
0.0092
0.9291990708009292
19/Aug/2015
0.9901
0.00030
0.030309153364316024
18/Aug/2015
0.9898
-0.0042
-0.4225352112676056
17/Aug/2015
0.994
-0.0037
-0.370852961812168
14/Aug/2015
0.9977
0.0027
0.271356783919598
13/Aug/2015
0.995
-0.006
-0.5994005994005994
12/Aug/2015
1.001
0.0059
0.5929052356547081
11/Aug/2015
0.9951
-0.0027
-0.27059530968129886
10/Aug/2015
0.9978
0.0045
0.453035336756267
07/Aug/2015
0.9933
0.0043
0.43478260869565216
06/Aug/2015
0.989
0.0016
0.16204172574437917
05/Aug/2015
0.9874
-0.0073
-0.7338896149592842
04/Aug/2015
0.9947
0.0033
0.3328626185192657
03/Aug/2015
0.9914
-0.00010
-0.010085728693898134
31/Jul/2015
0.9915
0.0046
0.4661059884486777
30/Jul/2015
0.9869
-0.0027
-0.27283751010509294
29/Jul/2015
0.9896
-0.0025
-0.25199072674125594
28/Jul/2015
0.9921
-0.0079
-0.79
27/Jul/2015
1
0.0044
0.44194455604660504
24/Jul/2015
0.9956
0.0068
0.6877022653721683
23/Jul/2015
0.9888
0.0042
0.42656916514320536
22/Jul/2015
0.9846
-0.00040
-0.04060913705583756
21/Jul/2015
0.985
0.00080
0.0812842918106076
20/Jul/2015
0.9842
0.0023
0.23423973928098585
17/Jul/2015
0.9819
0.003
0.30646644192460926
16/Jul/2015
0.9789
-0.0032
-0.32583239995927094
15/Jul/2015
0.9821
-0.00090
-0.09155645981688708
14/Jul/2015
0.983
-0.0014
-0.14221861032100772
13/Jul/2015
0.9844
-0.0113
-1.134879983930903
10/Jul/2015
0.9957
-0.0113
-1.1221449851042702
09/Jul/2015
1.007
-0.001
-0.0992063492063492
08/Jul/2015
1.008
0.0116
1.1641910879164994
07/Jul/2015
0.9964
0.0081
0.819589193564707
06/Jul/2015
0.9883
0.0079
0.8057935536515708
02/Jul/2015
0.9804
-0.0013
-0.13242334725476215
01/Jul/2015
0.9817
-0.00080
-0.08142493638676845
30/Jun/2015
0.9825
0.00040
0.04072904999490887
29/Jun/2015
0.9821
0.0033
0.3371475275847977
26/Jun/2015
0.9788
-0.0011
-0.1122563526890499
25/Jun/2015
0.9799
0.0023
0.23527004909983634
24/Jun/2015
0.9776
0.00020
0.02046245140167792
23/Jun/2015
0.9774
-0.0033
-0.336494340776996
22/Jun/2015
0.9807
0.0022
0.22483392948390393
19/Jun/2015
0.9785
-0.00010
-0.010218679746576743
18/Jun/2015
0.9786
-0.00080
-0.08168266285480906
17/Jun/2015
0.9794
-0.0098
-0.9906995551961181
16/Jun/2015
0.9892
-0.004
-0.4027386226339106
15/Jun/2015
0.9932
0.0022
0.22199798183652875
12/Jun/2015
0.991
-0.0017
-0.17125012591921024
11/Jun/2015
0.9927
-0.0017
-0.17095736122284794
10/Jun/2015
0.9944
-0.0146
-1.4469772051536174
09/Jun/2015
1.009
0.004
0.39800995024875624
08/Jun/2015
1.005
-0.001
-0.09940357852882704
05/Jun/2015
1.006
0.005
0.4995004995004995
04/Jun/2015
1.001
-0.009
-0.8910891089108911
03/Jun/2015
1.01
-0.002
-0.1976284584980237
02/Jun/2015
1.012
-0.006
-0.5893909626719057
01/Jun/2015
1.018
0.001
0.09832841691248771
29/May/2015
1.017
0.005
0.49407114624505927
28/May/2015
1.012
0.008
0.796812749003984
27/May/2015
1.004
0
0
26/May/2015
1.004
0.003
0.2997002997002997
22/May/2015
1.001
0.0065
0.6535947712418301
21/May/2015
0.9945
-0.0105
-1.044776119402985
20/May/2015
1.005
-0.008
-0.7897334649555775
19/May/2015
1.013
0.006
0.5958291956305859
18/May/2015
1.007
0.005
0.499001996007984
15/May/2015
1.002
0.0053
0.5317547908096719
14/May/2015
0.9967
-0.0043
-0.42957042957042957
13/May/2015
1.001
0.0034
0.3408179631114675
12/May/2015
0.9976
-0.0174
-1.7142857142857142
11/May/2015
1.015
-0.004
-0.39254170755642787
08/May/2015
1.019
-0.015
-1.4506769825918762
07/May/2015
1.034
0
0
06/May/2015
1.034
-0.007
-0.6724303554274735
05/May/2015
1.041
0.001
0.09615384615384616
01/May/2015
1.04
0.009
0.8729388942774006
30/Apr/2015
1.031
-0.001
-0.09689922480620156
29/Apr/2015
1.032
-0.009
-0.8645533141210374
28/Apr/2015
1.041
-0.006
-0.5730659025787965
27/Apr/2015
1.047
0
0
24/Apr/2015
1.047
-0.004
-0.38058991436726924
23/Apr/2015
1.051
-0.002
-0.1899335232668566
22/Apr/2015
1.053
-0.009
-0.847457627118644
21/Apr/2015
1.062
-0.001
-0.09407337723424271
20/Apr/2015
1.063
0.004
0.3777148253068933
17/Apr/2015
1.059
-0.004
-0.37629350893697083
16/Apr/2015
1.063
-0.006
-0.5612722170252572
15/Apr/2015
1.069
-0.005
-0.4655493482309125
14/Apr/2015
1.074
0.003
0.2801120448179272
13/Apr/2015
1.071
-0.002
-0.1863932898415657
10/Apr/2015
1.073
0.007
0.6566604127579737
09/Apr/2015
1.066
0.004
0.3766478342749529
08/Apr/2015
1.062
-0.002
-0.18796992481203006
07/Apr/2015
1.064
-0.009
-0.8387698042870456
02/Apr/2015
1.073
0.004
0.37418147801683815
01/Apr/2015
1.069
0.004
0.3755868544600939
31/Mar/2015
1.065
-0.003
-0.2808988764044944
30/Mar/2015
1.068
0.007
0.6597549481621112
27/Mar/2015
1.061
-0.006
-0.5623242736644799
26/Mar/2015
1.067
-0.001
-0.09363295880149813
25/Mar/2015
1.068
0
0
24/Mar/2015
1.068
0.004
0.37593984962406013
23/Mar/2015
1.064
-0.001
-0.09389671361502347
20/Mar/2015
1.065
0.008
0.7568590350047304
19/Mar/2015
1.057
-0.011
-1.0299625468164795
18/Mar/2015
1.068
0.01
0.945179584120983
17/Mar/2015
1.058
0.006
0.5703422053231939
16/Mar/2015
1.052
0.002
0.19047619047619047
13/Mar/2015
1.05
0.007
0.6711409395973155
12/Mar/2015
1.043
0.01
0.968054211035818
11/Mar/2015
1.033
-0.001
-0.09671179883945841
10/Mar/2015
1.034
0.001
0.0968054211035818
09/Mar/2015
1.033
-0.003
-0.28957528957528955
06/Mar/2015
1.036
0.004
0.3875968992248062
05/Mar/2015
1.032
0.004
0.38910505836575876
04/Mar/2015
1.028
0.001
0.09737098344693282
03/Mar/2015
1.027
-0.004
-0.3879728419010669
02/Mar/2015
1.031
0.002
0.19436345966958213
27/Feb/2015
1.029
-0.002
-0.19398642095053345
26/Feb/2015
1.031
0.001
0.0970873786407767
25/Feb/2015
1.03
0.003
0.2921129503407984
24/Feb/2015
1.027
-0.005
-0.4844961240310077
23/Feb/2015
1.032
0
0
20/Feb/2015
1.032
0.004
0.38910505836575876
19/Feb/2015
1.028
0.001
0.09737098344693282
18/Feb/2015
1.027
-0.009
-0.8687258687258688
17/Feb/2015
1.036
0.001
0.0966183574879227
13/Feb/2015
1.035
0.001
0.09671179883945841
12/Feb/2015
1.034
-0.003
-0.2892960462873674
11/Feb/2015
1.037
-0.006
-0.5752636625119847
10/Feb/2015
1.043
-0.005
-0.4770992366412214
09/Feb/2015
1.048
-0.003
-0.285442435775452
06/Feb/2015
1.051
-0.005
-0.4734848484848485
05/Feb/2015
1.056
-0.003
-0.28328611898017
04/Feb/2015
1.059
-0.01
-0.9354536950420954
03/Feb/2015
1.069
-0.004
-0.3727865796831314
02/Feb/2015
1.073
0.006
0.5623242736644799
30/Jan/2015
1.067
0.006
0.5655042412818096
29/Jan/2015
1.061
0.005
0.4734848484848485
28/Jan/2015
1.056
-0.006
-0.5649717514124294
27/Jan/2015
1.062
-0.004
-0.37523452157598497
26/Jan/2015
1.066
-0.002
-0.18726591760299627
23/Jan/2015
1.068
0.009
0.8498583569405099
22/Jan/2015
1.059
-0.01
-0.9354536950420954
21/Jan/2015
1.069
0.004
0.3755868544600939
20/Jan/2015
1.065
-0.002
-0.18744142455482662
16/Jan/2015
1.067
0.001
0.09380863039399624
15/Jan/2015
1.066
-0.002
-0.18726591760299627
14/Jan/2015
1.068
0.001
0.09372071227741331
13/Jan/2015
1.067
0.005
0.4708097928436911
12/Jan/2015
1.062
0.002
0.18867924528301888
09/Jan/2015
1.06
-0.005
-0.4694835680751174
08/Jan/2015
1.065
0
0
07/Jan/2015
1.065
0.005
0.4716981132075472
06/Jan/2015
1.06
0.011
1.0486177311725453
05/Jan/2015
1.049
0.011
1.0597302504816957
02/Jan/2015
1.038
0.002
0.19305019305019305
30/Dec/2014
1.036
0.004
0.3875968992248062
29/Dec/2014
1.032
--
--
23/Dec/2014
1.033
0.002
0.19398642095053345
22/Dec/2014
1.031
0.001
0.0970873786407767
19/Dec/2014
1.03
-0.002
-0.1937984496124031
18/Dec/2014
1.032
-0.002
-0.19342359767891681
17/Dec/2014
1.034
-0.006
-0.5769230769230769
16/Dec/2014
1.04
0.008
0.7751937984496124
15/Dec/2014
1.032
0.002
0.1941747572815534
12/Dec/2014
1.03
-0.002
-0.1937984496124031
11/Dec/2014
1.032
0.007
0.6829268292682927
10/Dec/2014
1.025
-0.001
-0.09746588693957114
09/Dec/2014
1.026
0.006
0.5882352941176471
08/Dec/2014
1.02
-0.001
-0.0979431929480901
05/Dec/2014
1.021
0.001
0.09803921568627451
04/Dec/2014
1.02
-0.004
-0.390625
03/Dec/2014
1.024
-0.003
-0.2921129503407984
02/Dec/2014
1.027
-0.002
-0.19436345966958213
01/Dec/2014
1.029
0
0
28/Nov/2014
1.029
0.005
0.48828125
26/Nov/2014
1.024
-0.002
-0.1949317738791423
25/Nov/2014
1.026
0.004
0.3913894324853229
24/Nov/2014
1.022
-0.002
-0.1953125
21/Nov/2014
1.024
0
0
20/Nov/2014
1.024
-0.001
-0.0975609756097561
19/Nov/2014
1.025
-0.002
-0.19474196689386564
18/Nov/2014
1.027
-0.004
-0.3879728419010669
17/Nov/2014
1.031
0.004
0.3894839337877313
14/Nov/2014
1.027
0.006
0.5876591576885406
13/Nov/2014
1.021
0.004
0.39331366764995085
12/Nov/2014
1.017
0.005
0.49407114624505927
11/Nov/2014
1.012
-0.006
-0.5893909626719057
10/Nov/2014
1.018
0.004
0.39447731755424065
07/Nov/2014
1.014
0.002
0.1976284584980237
06/Nov/2014
1.012
-0.003
-0.2955665024630542
05/Nov/2014
1.015
0.004
0.39564787339268054
03/Nov/2014
1.011
-0.006
-0.5899705014749262
31/Oct/2014
1.017
-0.007
-0.68359375
30/Oct/2014
1.024
0.002
0.19569471624266144
29/Oct/2014
1.022
0.001
0.0979431929480901
28/Oct/2014
1.021
-0.001
-0.09784735812133072
27/Oct/2014
1.022
-0.003
-0.2926829268292683
24/Oct/2014
1.025
-0.004
-0.38872691933916426
23/Oct/2014
1.029
0
0
22/Oct/2014
1.029
0.005
0.48828125
21/Oct/2014
1.024
-0.002
-0.1949317738791423
20/Oct/2014
1.026
-0.004
-0.3883495145631068
17/Oct/2014
1.03
-0.012
-1.1516314779270633
16/Oct/2014
1.042
0.005
0.4821600771456123
15/Oct/2014
1.037
0.001
0.09652509652509653
14/Oct/2014
1.036
0.012
1.171875
13/Oct/2014
1.024
-0.001
-0.0975609756097561
10/Oct/2014
1.025
0.006
0.5888125613346418
09/Oct/2014
1.019
-0.001
-0.09803921568627451
08/Oct/2014
1.02
0.003
0.2949852507374631
07/Oct/2014
1.017
-0.002
-0.19627085377821393
06/Oct/2014
1.019
0.004
0.39408866995073893
03/Oct/2014
1.015
0.001
0.09861932938856016
02/Oct/2014
1.014
0.01
0.9960159362549801
01/Oct/2014
1.004
0
0
30/Sept/2014
1.004
0
0
29/Sept/2014
1.004
0.003
0.2997002997002997
26/Sept/2014
1.001
0.0014
0.1400560224089636
25/Sept/2014
0.9996
0.0023
0.23062268123934623
24/Sept/2014
0.9973
-0.0024
-0.24007202160648194
23/Sept/2014
0.9997
-0.00030
-0.03
22/Sept/2014
1
0.0055
0.5530417295123178
19/Sept/2014
0.9945
-0.004
-0.400600901352028
18/Sept/2014
0.9985
-0.0085
-0.8440913604766633
17/Sept/2014
1.007
-0.006
-0.5923000987166831
16/Sept/2014
1.013
0.004
0.39643211100099107
15/Sept/2014
1.009
-0.001
-0.09900990099009901
12/Sept/2014
1.01
-0.001
-0.09891196834817013
11/Sept/2014
1.011
-0.01
-0.9794319294809011
10/Sept/2014
1.021
-0.001
-0.09784735812133072
09/Sept/2014
1.022
-0.008
-0.7766990291262136
08/Sept/2014
1.03
0.013
1.27826941986234
05/Sept/2014
1.017
0.003
0.2958579881656805
04/Sept/2014
1.014
0.003
0.29673590504451036
03/Sept/2014
1.011
0.002
0.19821605550049554
02/Sept/2014
1.009
0
0
01/Sept/2014
1.009
-0.003
-0.2964426877470356
29/Aug/2014
1.012
-0.001
-0.09871668311944719
28/Aug/2014
1.013
0.001
0.09881422924901186
27/Aug/2014
1.012
0
0
26/Aug/2014
1.012
0
0
22/Aug/2014
1.012
0.004
0.3968253968253968
21/Aug/2014
1.008
0
0
20/Aug/2014
1.008
-0.003
-0.29673590504451036
19/Aug/2014
1.011
0.003
0.2976190476190476
18/Aug/2014
1.008
-0.001
-0.09910802775024777
15/Aug/2014
1.009
0.001
0.0992063492063492
14/Aug/2014
1.008
0.004
0.398406374501992
13/Aug/2014
1.004
0.003
0.2997002997002997
12/Aug/2014
1.001
-0.001
-0.0998003992015968
11/Aug/2014
1.002
-0.001
-0.09970089730807577
08/Aug/2014
1.003
0.0071
0.712922984235365
07/Aug/2014
0.9959
-0.00010
-0.010040160642570281
06/Aug/2014
0.996
0.0032
0.32232070910556004
05/Aug/2014
0.9928
-0.0045
-0.4512182893813296
04/Aug/2014
0.9973
0.0057
0.5748285599031868
01/Aug/2014
0.9916
0.0012
0.12116316639741519
31/Jul/2014
0.9904
-0.0012
-0.12101653892698669
30/Jul/2014
0.9916
-0.00030
-0.03024498437342474
29/Jul/2014
0.9919
0.0022
0.22228958270182883
28/Jul/2014
0.9897
0.00070
0.07077856420626896
25/Jul/2014
0.989
0.00010
0.010112245929821012
24/Jul/2014
0.9889
0.0012
0.12149438088488407
23/Jul/2014
0.9877
0.0025
0.2537555826228177
22/Jul/2014
0.9852
-0.0012
-0.12165450121654502
21/Jul/2014
0.9864
0.0014
0.14213197969543148
18/Jul/2014
0.985
0.0014
0.1423342822285482
17/Jul/2014
0.9836
0.0035
0.3571064177124783
16/Jul/2014
0.9801
-0.00080
-0.08155775308390253
15/Jul/2014
0.9809
-0.0032
-0.3251702062798496
14/Jul/2014
0.9841
0.0016
0.1628498727735369
11/Jul/2014
0.9825
-0.0018
-0.18287107589149648
10/Jul/2014
0.9843
0.0022
0.22400977497199878
09/Jul/2014
0.9821
0.0018
0.1836172600224421
08/Jul/2014
0.9803
0.0017
0.1737175556918046
07/Jul/2014
0.9786
0.0019
0.19453260980853895
04/Jul/2014
0.9767
-0.0019
-0.19415491518495812
03/Jul/2014
0.9786
-0.0025
-0.25481602283151567
02/Jul/2014
0.9811
-0.0018
-0.18313154949638824
01/Jul/2014
0.9829
-0.006
-0.6067347557892608
30/Jun/2014
0.9889
0.00030
0.0303459437588509
27/Jun/2014
0.9886
0.0022
0.22303325223033252
26/Jun/2014
0.9864
-0.001
-0.10127607859023699
25/Jun/2014
0.9874
0.0016
0.16230472712517752
24/Jun/2014
0.9858
0.0035
0.35630662730326784
23/Jun/2014
0.9823
0.0021
0.21424199143032036
20/Jun/2014
0.9802
-0.004
-0.406421459053038
19/Jun/2014
0.9842
-0.00010
-0.01015950421619425
18/Jun/2014
0.9843
0.00070
0.0711671411142741
17/Jun/2014
0.9836
-0.0015
-0.15226880519744188
16/Jun/2014
0.9851
0.00040
0.04062150908906266
13/Jun/2014
0.9847
-0.0058
-0.585562847046946
12/Jun/2014
0.9905
-0.0026
-0.2618064646057799
11/Jun/2014
0.9931
-0.0012
-0.12068792115055818
10/Jun/2014
0.9943
-0.00010
-0.01005631536604988
09/Jun/2014
0.9944
-0.00050
-0.0502563071665494
06/Jun/2014
0.9949
0.0011
0.11068625477963373
05/Jun/2014
0.9938
-0.001
-0.10052271813429835
04/Jun/2014
0.9948
-0.001
-0.1004217714400482
03/Jun/2014
0.9958
-0.0028
-0.28039254956939713
02/Jun/2014
0.9986
-0.0024
-0.23976023976023977
30/May/2014
1.001
-0.003
-0.29880478087649404
29/May/2014
1.004
0.0048
0.4803843074459568
28/May/2014
0.9992
0.005
0.5029169181251257
27/May/2014
0.9942
0.0035
0.3532855556677097
23/May/2014
0.9907
-0.00030
-0.030272452068617558
22/May/2014
0.991
-0.00030
-0.03026329062846767
21/May/2014
0.9913
-0.0036
-0.3618454115991557
20/May/2014
0.9949
-0.0028
-0.28064548461461364
19/May/2014
0.9977
-0.00050
-0.050090162292125824
16/May/2014
0.9982
-0.00020
-0.020032051282051284
15/May/2014
0.9984
0.00090
0.09022556390977443
14/May/2014
0.9975
0.0074
0.7473992526007474
13/May/2014
0.9901
0.0016
0.16186140617096612
12/May/2014
0.9885
-0.0029
-0.2925156344563244
09/May/2014
0.9914
0.0026
0.26294498381877024
08/May/2014
0.9888
-0.001
-0.10103051121438675
07/May/2014
0.9898
0.002
0.2024701356549909
06/May/2014
0.9878
-0.0023
-0.2322997677002323
02/May/2014
0.9901
0.0025
0.2531389226407452
01/May/2014
0.9876
-0.0012
-0.12135922330097088
30/Apr/2014
0.9888
-0.00030
-0.030330603579011222
29/Apr/2014
0.9891
-0.001
-0.100999899000101
28/Apr/2014
0.9901
-0.0012
-0.12105316251387067
25/Apr/2014
0.9913
0.00090
0.09087237479806139
24/Apr/2014
0.9904
-0.00040
-0.04037141703673799
23/Apr/2014
0.9908
0.0028
0.2834008097165992
22/Apr/2014
0.988
-0.0046
-0.463429377392706
17/Apr/2014
0.9926
-0.00040
-0.04028197381671702
16/Apr/2014
0.993
-0.0036
-0.3612281757977122
15/Apr/2014
0.9966
-0.0012
-0.12026458208057728
14/Apr/2014
0.9978
0.00020
0.020048115477145148
11/Apr/2014
0.9976
0.0038
0.38237069832964377
10/Apr/2014
0.9938
0.0018
0.1814516129032258
09/Apr/2014
0.992
0.00030
0.030251083997176565
08/Apr/2014
0.9917
-0.0047
-0.4716981132075472
07/Apr/2014
0.9964
0.0056
0.5651998385143319
04/Apr/2014
0.9908
-0.00040
-0.04035512510088781
03/Apr/2014
0.9912
0.00070
0.0706713780918728
02/Apr/2014
0.9905
-0.0019
-0.19145505844417574
01/Apr/2014
0.9924
0.00020
0.020157226365652085
31/Mar/2014
0.9922
-0.0036
-0.3615183771841735
28/Mar/2014
0.9958
0.00080
0.08040201005025126
27/Mar/2014
0.995
-0.0045
-0.4502251125562781
26/Mar/2014
0.9995
-0.0035
-0.3489531405782652
25/Mar/2014
1.003
0.003
0.3
24/Mar/2014
1
-0.001
-0.0999000999000999
21/Mar/2014
1.001
0.0021
0.2102312543798178
20/Mar/2014
0.9989
-0.00070
-0.0700280112044818
19/Mar/2014
0.9996
-0.00040
-0.04
18/Mar/2014
1
0
0
17/Mar/2014
1
-0.003
-0.29910269192422734
14/Mar/2014
1.003
0.0115
1.1598587997982854
13/Mar/2014
0.9915
-0.0043
-0.4318136171922073
12/Mar/2014
0.9958
0.0035
0.3527159125264537
11/Mar/2014
0.9923
0.0012
0.12107759055594794
10/Mar/2014
0.9911
0.0044
0.4459308807134894
07/Mar/2014
0.9867
-0.00030
-0.030395136778115502
06/Mar/2014
0.987
-0.0022
-0.22240194096239385
05/Mar/2014
0.9892
-0.0035
-0.3525737886571975
04/Mar/2014
0.9927
-0.0013
-0.13078470824949698
03/Mar/2014
0.994
0.0015
0.15113350125944586
28/Feb/2014
0.9925
-0.00030
-0.030217566478646252
27/Feb/2014
0.9928
0.005
0.5061753391374773
26/Feb/2014
0.9878
0.00070
0.0709148009320231
25/Feb/2014
0.9871
-0.0021
-0.2122927618277396
24/Feb/2014
0.9892
0.0028
0.28386050283860503
21/Feb/2014
0.9864
-0.0026
-0.26289180990899896
20/Feb/2014
0.989
-0.0025
-0.2521432173474534
19/Feb/2014
0.9915
0.0044
0.44575017728700234
18/Feb/2014
0.9871
0.0023
0.23354995938261575
17/Feb/2014
0.9848
-0.0015
-0.15208354456047857
14/Feb/2014
0.9863
-0.0018
-0.18216779678170225
13/Feb/2014
0.9881
-0.0037
-0.3730590844928413
12/Feb/2014
0.9918
-0.0082
-0.82
11/Feb/2014
1
-0.003
-0.29910269192422734
10/Feb/2014
1.003
-0.001
-0.099601593625498
07/Feb/2014
1.004
-0.003
-0.29791459781529295
06/Feb/2014
1.007
-0.005
-0.49407114624505927
05/Feb/2014
1.012
0.004
0.3968253968253968
04/Feb/2014
1.008
0.004
0.398406374501992
03/Feb/2014
1.004
0.0081
0.813334672155839
31/Jan/2014
0.9959
0.0032
0.32235317820086634
30/Jan/2014
0.9927
0.0053
0.536763216528256
29/Jan/2014
0.9874
0.0026
0.26401299756295693
28/Jan/2014
0.9848
-0.0021
-0.21278751646570068
27/Jan/2014
0.9869
0
0
24/Jan/2014
0.9869
0.0092
0.9409839419044697
23/Jan/2014
0.9777
-0.00050
-0.05111429155591903
22/Jan/2014
0.9782
-0.0059
-0.5995325678284728
21/Jan/2014
0.9841
-0.0024
-0.2432843385707045
20/Jan/2014
0.9865
0.0013
0.1319529029638652
17/Jan/2014
0.9852
-0.0048
-0.48484848484848486
16/Jan/2014
0.99
0.0036
0.36496350364963503
15/Jan/2014
0.9864
-0.0033
-0.33343437405274323
14/Jan/2014
0.9897
0.002
0.2024906348081401
13/Jan/2014
0.9877
0.0072
0.7343192248852626
10/Jan/2014
0.9805
0.0025
0.2556237218813906
09/Jan/2014
0.978
-0.0035
-0.3565970453387672
08/Jan/2014
0.9815
-0.0028
-0.28446611805343897
07/Jan/2014
0.9843
-0.00030
-0.030469226081657527
06/Jan/2014
0.9846
0.0046
0.46938775510204084
03/Jan/2014
0.98
0.006
0.6160164271047228
02/Jan/2014
0.974
-0.0029
-0.2968574060804586
31/Dec/2013
0.9769
-0.0016
-0.16351558507920286
30/Dec/2013
0.9785
0.0011
0.11254348270922857
27/Dec/2013
0.9774
-0.0107
-1.0828863475356745
24/Dec/2013
0.9881
-0.002
-0.201999798000202
23/Dec/2013
0.9901
0.0015
0.1517297187942545
20/Dec/2013
0.9886
-0.001
-0.10105092966855295
19/Dec/2013
0.9896
-0.0069
-0.6924234821876568
18/Dec/2013
0.9965
-0.0055
-0.5489021956087824
17/Dec/2013
1.002
0.004
0.40080160320641284
16/Dec/2013
0.998
0.0013
0.130430420387278
13/Dec/2013
0.9967
0.002
0.20106564793405046
12/Dec/2013
0.9947
-0.0025
-0.25070196550340956
11/Dec/2013
0.9972
0.0065
0.6561017462400323
10/Dec/2013
0.9907
-0.002
-0.20147073637554144
09/Dec/2013
0.9927
-0.0015
-0.15087507543753773
06/Dec/2013
0.9942
-0.0011
-0.11051944137445996
05/Dec/2013
0.9953
0.001
0.10057326762546515
04/Dec/2013
0.9943
0.0039
0.3937802907915994
03/Dec/2013
0.9904
-0.0016
-0.16129032258064516
02/Dec/2013
0.992
-0.0067
-0.6708721337739061
29/Nov/2013
0.998
0.00060
0.060156406657309
28/Nov/2013
0.9974
-0.0036
-0.3596403596403596
27/Nov/2013
1.001
-0.008
-0.7928642220019821
26/Nov/2013
1.009
0.004
0.39800995024875624
25/Nov/2013
1.005
-0.001
-0.09940357852882704
22/Nov/2013
1.006
-0.004
-0.39603960396039606
21/Nov/2013
1.01
-0.005
-0.49261083743842365
20/Nov/2013
1.015
-0.005
-0.49019607843137253
19/Nov/2013
1.02
0.004
0.3937007874015748
18/Nov/2013
1.016
0.001
0.09852216748768473
15/Nov/2013
1.015
-0.005
-0.49019607843137253
14/Nov/2013
1.02
-0.002
-0.19569471624266144
13/Nov/2013
1.022
-0.004
-0.3898635477582846
12/Nov/2013
1.026
0.004
0.3913894324853229
11/Nov/2013
1.022
-0.001
-0.09775171065493646
08/Nov/2013
1.023
0
0
07/Nov/2013
1.023
0.002
0.1958863858961802
06/Nov/2013
1.021
-0.004
-0.3902439024390244
05/Nov/2013
1.025
-0.006
-0.5819592628516004
04/Nov/2013
1.031
-0.001
-0.09689922480620156
01/Nov/2013
1.032
0
0
31/Oct/2013
1.032
0
0
30/Oct/2013
1.032
0
0
29/Oct/2013
1.032
0.006
0.5847953216374269
28/Oct/2013
1.026
0
0
25/Oct/2013
1.026
-0.002
-0.19455252918287938
24/Oct/2013
1.028
-0.002
-0.1941747572815534
23/Oct/2013
1.03
0.008
0.7827788649706457
22/Oct/2013
1.022
0.002
0.19607843137254902
21/Oct/2013
1.02
0
0
18/Oct/2013
1.02
-0.004
-0.390625
17/Oct/2013
1.024
0.003
0.2938295788442703
16/Oct/2013
1.021
-0.004
-0.3902439024390244
15/Oct/2013
1.025
0
0
14/Oct/2013
1.025
0
0
11/Oct/2013
1.025
-0.002
-0.19474196689386564
10/Oct/2013
1.027
-0.002
-0.19436345966958213
09/Oct/2013
1.029
0.006
0.5865102639296188
08/Oct/2013
1.023
-0.002
-0.1951219512195122
07/Oct/2013
1.025
-0.001
-0.09746588693957114
04/Oct/2013
1.026
0.012
1.183431952662722
03/Oct/2013
1.014
0
0
02/Oct/2013
1.014
0.004
0.39603960396039606
01/Oct/2013
1.01
-0.003
-0.29615004935834155
30/Sept/2013
1.013
-0.002
-0.19704433497536947
27/Sept/2013
1.015
-0.002
-0.19665683382497542
26/Sept/2013
1.017
-0.002
-0.19627085377821393
25/Sept/2013
1.019
-0.001
-0.09803921568627451
24/Sept/2013
1.02
0.007
0.6910167818361304
23/Sept/2013
1.013
0
0
20/Sept/2013
1.013
0
0
19/Sept/2013
1.013
0.002
0.19782393669634027
18/Sept/2013
1.011
-0.003
-0.2958579881656805
17/Sept/2013
1.014
0
0
16/Sept/2013
1.014
0
0
13/Sept/2013
1.014
-0.002
-0.1968503937007874
12/Sept/2013
1.016
0.003
0.29615004935834155
11/Sept/2013
1.013
-0.004
-0.39331366764995085
10/Sept/2013
1.017
-0.003
-0.29411764705882354
09/Sept/2013
1.02
-0.002
-0.19569471624266144
06/Sept/2013
1.022
0.001
0.0979431929480901
05/Sept/2013
1.021
-0.004
-0.3902439024390244
04/Sept/2013
1.025
-0.004
-0.38872691933916426
03/Sept/2013
1.029
-0.002
-0.19398642095053345
02/Sept/2013
1.031
-0.01
-0.9606147934678194
30/Aug/2013
1.041
0
0
29/Aug/2013
1.041
-0.008
-0.7626310772163966
28/Aug/2013
1.049
0.007
0.6717850287907869
27/Aug/2013
1.042
0.012
1.1650485436893203
23/Aug/2013
1.03
-0.002
-0.1937984496124031
22/Aug/2013
1.032
-0.002
-0.19342359767891681
21/Aug/2013
1.034
-0.002
-0.19305019305019305
20/Aug/2013
1.036
0.004
0.3875968992248062
19/Aug/2013
1.032
-0.005
-0.4821600771456123
16/Aug/2013
1.037
-0.002
-0.19249278152069296
15/Aug/2013
1.039
-0.006
-0.5741626794258373
14/Aug/2013
1.045
-0.006
-0.570884871550904
13/Aug/2013
1.051
-0.004
-0.3791469194312796
12/Aug/2013
1.055
0.001
0.09487666034155598
09/Aug/2013
1.054
0
0
08/Aug/2013
1.054
0.001
0.0949667616334283
07/Aug/2013
1.053
-0.002
-0.1895734597156398
06/Aug/2013
1.055
-0.001
-0.0946969696969697
05/Aug/2013
1.056
-0.004
-0.37735849056603776
02/Aug/2013
1.06
-0.004
-0.37593984962406013
01/Aug/2013
1.064
-0.004
-0.37453183520599254
31/Jul/2013
1.068
0.009
0.8498583569405099
30/Jul/2013
1.059
0.004
0.3791469194312796
29/Jul/2013
1.055
0.004
0.38058991436726924
26/Jul/2013
1.051
-0.002
-0.1899335232668566
25/Jul/2013
1.053
0.002
0.19029495718363462
24/Jul/2013
1.051
0
0
23/Jul/2013
1.051
-0.002
-0.1899335232668566
22/Jul/2013
1.053
-0.001
-0.09487666034155598
19/Jul/2013
1.054
-0.003
-0.28382213812677387
18/Jul/2013
1.057
0
0
17/Jul/2013
1.057
-0.009
-0.8442776735459663
16/Jul/2013
1.066
0.003
0.28222013170272814
15/Jul/2013
1.063
0
0
12/Jul/2013
1.063
0
0
11/Jul/2013
1.063
-0.004
-0.37488284910965325
10/Jul/2013
1.067
-0.001
-0.09363295880149813
09/Jul/2013
1.068
0.006
0.5649717514124294
08/Jul/2013
1.062
-0.003
-0.28169014084507044
05/Jul/2013
1.065
0.014
1.3320647002854424
04/Jul/2013
1.051
0.001
0.09523809523809523
03/Jul/2013
1.05
-0.005
-0.47393364928909953
02/Jul/2013
1.055
0.004
0.38058991436726924
01/Jul/2013
1.051
-0.004
-0.3791469194312796
28/Jun/2013
1.055
0.003
0.28517110266159695
27/Jun/2013
1.052
0.008
0.7662835249042146
26/Jun/2013
1.044
0.003
0.2881844380403458
25/Jun/2013
1.041
-0.003
-0.28735632183908044
24/Jun/2013
1.044
-0.002
-0.19120458891013384
21/Jun/2013
1.046
-0.002
-0.19083969465648856
20/Jun/2013
1.048
-0.009
-0.8514664143803217
19/Jun/2013
1.057
0
0
18/Jun/2013
1.057
0.004
0.3798670465337132
17/Jun/2013
1.053
-0.004
-0.3784295175023652
14/Jun/2013
1.057
0.003
0.2846299810246679
13/Jun/2013
1.054
0.008
0.7648183556405354
12/Jun/2013
1.046
-0.004
-0.38095238095238093
11/Jun/2013
1.05
0.001
0.09532888465204957
10/Jun/2013
1.049
-0.01
-0.9442870632672332
07/Jun/2013
1.059
0.005
0.47438330170777987
06/Jun/2013
1.054
-0.002
-0.1893939393939394
05/Jun/2013
1.056
-0.004
-0.37735849056603776
04/Jun/2013
1.06
0.001
0.09442870632672333
03/Jun/2013
1.059
-0.004
-0.37629350893697083
31/May/2013
1.063
0
0
30/May/2013
1.063
-0.004
-0.37488284910965325
29/May/2013
1.067
0.001
0.09380863039399624
28/May/2013
1.066
-0.002
-0.18726591760299627
24/May/2013
1.068
-0.002
-0.18691588785046728
23/May/2013
1.07
0.002
0.18726591760299627
22/May/2013
1.068
0.006
0.5649717514124294
21/May/2013
1.062
0.001
0.0942507068803016
20/May/2013
1.061
0.001
0.09433962264150944
17/May/2013
1.06
0.001
0.09442870632672333
16/May/2013
1.059
0.001
0.0945179584120983
15/May/2013
1.058
-0.003
-0.2827521206409048
14/May/2013
1.061
0.004
0.3784295175023652
13/May/2013
1.057
-0.001
-0.0945179584120983
10/May/2013
1.058
-0.005
-0.4703668861712135
09/May/2013
1.063
-0.003
-0.28142589118198874
08/May/2013
1.066
0.003
0.28222013170272814
07/May/2013
1.063
-0.007
-0.6542056074766355
03/May/2013
1.07
-0.001
-0.09337068160597572
02/May/2013
1.071
0.001
0.09345794392523364
01/May/2013
1.07
-0.003
-0.27958993476234856
30/Apr/2013
1.073
0.004
0.37418147801683815
29/Apr/2013
1.069
0.002
0.18744142455482662
26/Apr/2013
1.067
-0.001
-0.09363295880149813
25/Apr/2013
1.068
-0.008
-0.7434944237918215
24/Apr/2013
1.076
-0.008
-0.7380073800738007
23/Apr/2013
1.084
0.006
0.5565862708719852
22/Apr/2013
1.078
0.005
0.4659832246039143
19/Apr/2013
1.073
-0.008
-0.7400555041628122
18/Apr/2013
1.081
-0.002
-0.18467220683287167
17/Apr/2013
1.083
0.004
0.3707136237256719
16/Apr/2013
1.079
0.003
0.2788104089219331
15/Apr/2013
1.076
0.008
0.7490636704119851
12/Apr/2013
1.068
0
0
11/Apr/2013
1.068
-0.007
-0.6511627906976745
10/Apr/2013
1.075
-0.003
-0.2782931354359926
09/Apr/2013
1.078
-0.002
-0.18518518518518517
08/Apr/2013
1.08
-0.01
-0.9174311926605505
05/Apr/2013
1.09
-0.009
-0.818926296633303
04/Apr/2013
1.099
0.002
0.18231540565177756
03/Apr/2013
1.097
0.005
0.45787545787545786
02/Apr/2013
1.092
0
0
28/Mar/2013
1.092
-0.001
-0.09149130832570906
27/Mar/2013
1.093
0.003
0.27522935779816515
26/Mar/2013
1.09
0.004
0.3683241252302026
25/Mar/2013
1.086
0
0
22/Mar/2013
1.086
0.002
0.18450184501845018
21/Mar/2013
1.084
-0.004
-0.36764705882352944
20/Mar/2013
1.088
0
0
19/Mar/2013
1.088
-0.001
-0.09182736455463728
18/Mar/2013
1.089
0.007
0.6469500924214417
15/Mar/2013
1.082
-0.01
-0.9157509157509157
14/Mar/2013
1.092
-0.004
-0.36496350364963503
13/Mar/2013
1.096
-0.005
-0.45413260672116257
12/Mar/2013
1.101
0.001
0.09090909090909091
11/Mar/2013
1.1
0.007
0.6404391582799634
08/Mar/2013
1.093
-0.003
-0.2737226277372263
07/Mar/2013
1.096
-0.001
-0.09115770282588878
06/Mar/2013
1.097
0.004
0.36596523330283626
05/Mar/2013
1.093
-0.008
-0.7266121707538601
04/Mar/2013
1.101
-0.003
-0.2717391304347826
01/Mar/2013
1.104
0.009
0.821917808219178
28/Feb/2013
1.095
-0.005
-0.45454545454545453
27/Feb/2013
1.1
0.002
0.18214936247723132
26/Feb/2013
1.098
0.004
0.3656307129798903
25/Feb/2013
1.094
0.011
1.0156971375807942
22/Feb/2013
1.083
-0.001
-0.09225092250922509
21/Feb/2013
1.084
0.002
0.18484288354898337
20/Feb/2013
1.082
0.01
0.9328358208955224
19/Feb/2013
1.072
0.002
0.18691588785046728
18/Feb/2013
1.07
-0.003
-0.27958993476234856
15/Feb/2013
1.073
0.005
0.4681647940074906
14/Feb/2013
1.068
0.003
0.28169014084507044
13/Feb/2013
1.065
0.004
0.3770028275212064
12/Feb/2013
1.061
0.005
0.4734848484848485
11/Feb/2013
1.056
-0.001
-0.0946073793755913
08/Feb/2013
1.057
0.001
0.0946969696969697
07/Feb/2013
1.056
-0.004
-0.37735849056603776
06/Feb/2013
1.06
0.003
0.28382213812677387
05/Feb/2013
1.057
-0.001
-0.0945179584120983
04/Feb/2013
1.058
0.001
0.0946073793755913
01/Feb/2013
1.057
-0.006
-0.5644402634054563
31/Jan/2013
1.063
0.002
0.1885014137606032
30/Jan/2013
1.061
-0.004
-0.3755868544600939
29/Jan/2013
1.065
-0.002
-0.18744142455482662
28/Jan/2013
1.067
0.003
0.2819548872180451
25/Jan/2013
1.064
-0.002
-0.18761726078799248
24/Jan/2013
1.066
-0.001
-0.09372071227741331
23/Jan/2013
1.067
0.003
0.2819548872180451
22/Jan/2013
1.064
0.004
0.37735849056603776
21/Jan/2013
1.06
0.005
0.47393364928909953
18/Jan/2013
1.055
0.003
0.28517110266159695
17/Jan/2013
1.052
-0.004
-0.3787878787878788
16/Jan/2013
1.056
0.002
0.18975332068311196
15/Jan/2013
1.054
0.006
0.5725190839694656
14/Jan/2013
1.048
0.003
0.28708133971291866
11/Jan/2013
1.045
-0.003
-0.2862595419847328
10/Jan/2013
1.048
-0.002
-0.19047619047619047
09/Jan/2013
1.05
0.004
0.3824091778202677
08/Jan/2013
1.046
0.001
0.09569377990430622
07/Jan/2013
1.045
0.001
0.09578544061302682
04/Jan/2013
1.044
-0.001
-0.09569377990430622
03/Jan/2013
1.045
0.005
0.4807692307692308
02/Jan/2013
1.04
-0.013
-1.2345679012345678
31/Dec/2012
1.053
-0.003
-0.2840909090909091
28/Dec/2012
1.056
0.003
0.2849002849002849
27/Dec/2012
1.053
-0.006
-0.56657223796034
24/Dec/2012
1.059
0.003
0.2840909090909091
21/Dec/2012
1.056
0.001
0.0947867298578199
20/Dec/2012
1.055
0.005
0.47619047619047616
19/Dec/2012
1.05
-0.008
-0.7561436672967864
18/Dec/2012
1.058
-0.001
-0.09442870632672333
17/Dec/2012
1.059
-0.004
-0.37629350893697083
14/Dec/2012
1.063
-0.001
-0.09398496240601503
13/Dec/2012
1.064
-0.001
-0.09389671361502347
12/Dec/2012
1.065
-0.004
-0.37418147801683815
11/Dec/2012
1.069
-0.002
-0.18674136321195145
10/Dec/2012
1.071
-0.003
-0.27932960893854747
07/Dec/2012
1.074
0.003
0.2801120448179272
06/Dec/2012
1.071
-0.001
-0.09328358208955224
05/Dec/2012
1.072
0.001
0.09337068160597572
04/Dec/2012
1.071
-0.003
-0.27932960893854747
03/Dec/2012
1.074
0.004
0.37383177570093457
30/Nov/2012
1.07
-0.005
-0.46511627906976744
29/Nov/2012
1.075
0
0
28/Nov/2012
1.075
0.004
0.3734827264239029
27/Nov/2012
1.071
0
0
26/Nov/2012
1.071
-0.003
-0.27932960893854747
23/Nov/2012
1.074
0.004
0.37383177570093457
22/Nov/2012
1.07
-0.001
-0.09337068160597572
21/Nov/2012
1.071
-0.006
-0.5571030640668524
20/Nov/2012
1.077
-0.002
-0.18535681186283595
19/Nov/2012
1.079
-0.002
-0.18501387604070305
16/Nov/2012
1.081
-0.001
-0.09242144177449169
15/Nov/2012
1.082
-0.004
-0.3683241252302026
14/Nov/2012
1.086
0.001
0.09216589861751152
13/Nov/2012
1.085
-0.002
-0.18399264029438822
12/Nov/2012
1.087
0.003
0.2767527675276753
09/Nov/2012
1.084
0.006
0.5565862708719852
08/Nov/2012
1.078
0.002
0.18587360594795538
07/Nov/2012
1.076
0.001
0.09302325581395349
06/Nov/2012
1.075
0.001
0.0931098696461825
05/Nov/2012
1.074
0.006
0.5617977528089888
02/Nov/2012
1.068
0.002
0.18761726078799248
01/Nov/2012
1.066
-0.004
-0.37383177570093457
31/Oct/2012
1.07
-0.005
-0.46511627906976744
30/Oct/2012
1.075
0.002
0.1863932898415657
29/Oct/2012
1.073
0.005
0.4681647940074906
26/Oct/2012
1.068
0.003
0.28169014084507044
25/Oct/2012
1.065
-0.01
-0.9302325581395349
24/Oct/2012
1.075
-0.003
-0.2782931354359926
23/Oct/2012
1.078
0.003
0.27906976744186046
22/Oct/2012
1.075
-0.002
-0.18570102135561745
19/Oct/2012
1.077
0.005
0.4664179104477612
18/Oct/2012
1.072
-0.003
-0.27906976744186046
17/Oct/2012
1.075
-0.003
-0.2782931354359926
16/Oct/2012
1.078
-0.003
-0.27752081406105455
15/Oct/2012
1.081
0
0
12/Oct/2012
1.081
0
0
11/Oct/2012
1.081
-0.001
-0.09242144177449169
10/Oct/2012
1.082
-0.001
-0.09233610341643583
09/Oct/2012
1.083
0.003
0.2777777777777778
08/Oct/2012
1.08
0.008
0.746268656716418
05/Oct/2012
1.072
-0.004
-0.37174721189591076
04/Oct/2012
1.076
-0.002
-0.18552875695732837
03/Oct/2012
1.078
0.003
0.27906976744186046
02/Oct/2012
1.075
-0.001
-0.09293680297397769
01/Oct/2012
1.076
0.001
0.09302325581395349
28/Sept/2012
1.075
0.003
0.2798507462686567
27/Sept/2012
1.072
0.001
0.09337068160597572
26/Sept/2012
1.071
0.002
0.18709073900841908
25/Sept/2012
1.069
0.001
0.09363295880149813
24/Sept/2012
1.068
0.004
0.37593984962406013
21/Sept/2012
1.064
-0.004
-0.37453183520599254
20/Sept/2012
1.068
0.004
0.37593984962406013
19/Sept/2012
1.064
0.002
0.18832391713747645
18/Sept/2012
1.062
-0.003
-0.28169014084507044
17/Sept/2012
1.065
-0.003
-0.2808988764044944
14/Sept/2012
1.068
-0.008
-0.7434944237918215
13/Sept/2012
1.076
0
0
12/Sept/2012
1.076
-0.002
-0.18552875695732837
11/Sept/2012
1.078
0
0
10/Sept/2012
1.078
0.001
0.09285051067780872
07/Sept/2012
1.077
-0.003
-0.2777777777777778
06/Sept/2012
1.08
0
0
05/Sept/2012
1.08
-0.002
-0.18484288354898337
04/Sept/2012
1.082
0.001
0.09250693802035152
03/Sept/2012
1.081
0
0
31/Aug/2012
1.081
0.001
0.09259259259259259
30/Aug/2012
1.08
-0.003
-0.2770083102493075
29/Aug/2012
1.083
-0.001
-0.09225092250922509
28/Aug/2012
1.084
0.003
0.27752081406105455
24/Aug/2012
1.081
0.004
0.3714020427112349
23/Aug/2012
1.077
0.001
0.09293680297397769
22/Aug/2012
1.076
0.001
0.09302325581395349
21/Aug/2012
1.075
0
0
20/Aug/2012
1.075
-0.002
-0.18570102135561745
17/Aug/2012
1.077
0.002
0.18604651162790697
16/Aug/2012
1.075
-0.005
-0.46296296296296297
15/Aug/2012
1.08
-0.005
-0.4608294930875576
14/Aug/2012
1.085
-0.001
-0.09208103130755065
13/Aug/2012
1.086
-0.005
-0.458295142071494
10/Aug/2012
1.091
0.002
0.18365472910927455
09/Aug/2012
1.089
0
0
08/Aug/2012
1.089
-0.003
-0.27472527472527475
07/Aug/2012
1.092
-0.008
-0.7272727272727273
06/Aug/2012
1.1
0.004
0.36496350364963503
03/Aug/2012
1.096
-0.002
-0.18214936247723132
02/Aug/2012
1.098
0.004
0.3656307129798903
01/Aug/2012
1.094
0.006
0.5514705882352942
31/Jul/2012
1.088
0.003
0.2764976958525346
30/Jul/2012
1.085
-0.001
-0.09208103130755065
27/Jul/2012
1.086
-0.008
-0.7312614259597806
26/Jul/2012
1.094
-0.002
-0.18248175182481752
25/Jul/2012
1.096
0.001
0.091324200913242
24/Jul/2012
1.095
-0.001
-0.09124087591240876
23/Jul/2012
1.096
0.01
0.9208103130755064
20/Jul/2012
1.086
-0.002
-0.18382352941176472
19/Jul/2012
1.088
-0.002
-0.1834862385321101
18/Jul/2012
1.09
0.002
0.18382352941176472
17/Jul/2012
1.088
-0.005
-0.45745654162854527
16/Jul/2012
1.093
-0.005
-0.4553734061930783
13/Jul/2012
1.098
0.002
0.18248175182481752
12/Jul/2012
1.096
0.006
0.5504587155963303
11/Jul/2012
1.09
-0.001
-0.09165902841429881
10/Jul/2012
1.091
0
0
09/Jul/2012
1.091
0.005
0.4604051565377532
06/Jul/2012
1.086
0.001
0.09216589861751152
05/Jul/2012
1.085
0.003
0.27726432532347506
04/Jul/2012
1.082
0.001
0.09250693802035152
03/Jul/2012
1.081
0
0
02/Jul/2012
1.081
-0.002
-0.18467220683287167
29/Jun/2012
1.083
-0.001
-0.09225092250922509
28/Jun/2012
1.084
0.005
0.4633920296570899
27/Jun/2012
1.079
0
0
26/Jun/2012
1.079
-0.005
-0.4612546125461255
25/Jun/2012
1.084
0.004
0.37037037037037035
22/Jun/2012
1.08
0.003
0.2785515320334262
21/Jun/2012
1.077
-0.002
-0.18535681186283595
20/Jun/2012
1.079
-0.005
-0.4612546125461255
19/Jun/2012
1.084
0
0
18/Jun/2012
1.084
-0.008
-0.7326007326007326
15/Jun/2012
1.092
0.005
0.45998160073597055
14/Jun/2012
1.087
0.006
0.5550416281221091
13/Jun/2012
1.081
-0.006
-0.5519779208831647
12/Jun/2012
1.087
-0.002
-0.18365472910927455
11/Jun/2012
1.089
-0.01
-0.9099181073703366
08/Jun/2012
1.099
0.006
0.5489478499542544
07/Jun/2012
1.093
-0.004
-0.3646308113035551
06/Jun/2012
1.097
-0.013
-1.1711711711711712
01/Jun/2012
1.11
0.017
1.555352241537054
31/May/2012
1.093
0.011
1.0166358595194085
30/May/2012
1.082
0.005
0.46425255338904364
29/May/2012
1.077
0
0
28/May/2012
1.077
0
0
25/May/2012
1.077
-0.002
-0.18535681186283595
24/May/2012
1.079
0.003
0.2788104089219331
23/May/2012
1.076
0.003
0.27958993476234856
22/May/2012
1.073
0.001
0.09328358208955224
21/May/2012
1.072
-0.001
-0.09319664492078285
18/May/2012
1.073
0.011
1.0357815442561205
17/May/2012
1.062
0.004
0.3780718336483932
16/May/2012
1.058
0.003
0.2843601895734597
15/May/2012
1.055
0.001
0.09487666034155598
14/May/2012
1.054
0.001
0.0949667616334283
11/May/2012
1.053
0.002
0.19029495718363462
10/May/2012
1.051
-0.002
-0.1899335232668566
09/May/2012
1.053
0
0
08/May/2012
1.053
0.005
0.4770992366412214
04/May/2012
1.048
0.001
0.09551098376313276
03/May/2012
1.047
0.001
0.09560229445506692
02/May/2012
1.046
-0.003
-0.2859866539561487
01/May/2012
1.049
0.006
0.5752636625119847
30/Apr/2012
1.043
0.001
0.09596928982725528
27/Apr/2012
1.042
-0.001
-0.09587727708533078
26/Apr/2012
1.043
-0.003
-0.28680688336520077
25/Apr/2012
1.046
0.005
0.4803073967339097
24/Apr/2012
1.041
-0.005
-0.4780114722753346
23/Apr/2012
1.046
0.005
0.4803073967339097
20/Apr/2012
1.041
-0.005
-0.4780114722753346
19/Apr/2012
1.046
-0.004
-0.38095238095238093
18/Apr/2012
1.05
-0.005
-0.47393364928909953
17/Apr/2012
1.055
-0.005
-0.4716981132075472
16/Apr/2012
1.06
0.004
0.3787878787878788
13/Apr/2012
1.056
0.003
0.2849002849002849
12/Apr/2012
1.053
-0.002
-0.1895734597156398
11/Apr/2012
1.055
-0.003
-0.2835538752362949
10/Apr/2012
1.058
0.007
0.6660323501427212
05/Apr/2012
1.051
0.003
0.2862595419847328
04/Apr/2012
1.048
0.002
0.19120458891013384
03/Apr/2012
1.046
0.004
0.3838771593090211
02/Apr/2012
1.042
-0.005
-0.4775549188156638
30/Mar/2012
1.047
-0.007
-0.6641366223908919
29/Mar/2012
1.054
0.005
0.47664442326024786
28/Mar/2012
1.049
0.003
0.28680688336520077
27/Mar/2012
1.046
-0.003
-0.2859866539561487
26/Mar/2012
1.049
-0.003
-0.28517110266159695
23/Mar/2012
1.052
0
0
22/Mar/2012
1.052
0.009
0.862895493767977
21/Mar/2012
1.043
-0.001
-0.09578544061302682
20/Mar/2012
1.044
-0.001
-0.09569377990430622
19/Mar/2012
1.045
-0.003
-0.2862595419847328
16/Mar/2012
1.048
-0.005
-0.4748338081671415
15/Mar/2012
1.053
-0.003
-0.2840909090909091
14/Mar/2012
1.056
-0.012
-1.1235955056179776
13/Mar/2012
1.068
-0.004
-0.373134328358209
12/Mar/2012
1.072
0.007
0.6572769953051644
09/Mar/2012
1.065
-0.001
-0.09380863039399624
08/Mar/2012
1.066
-0.006
-0.5597014925373134
07/Mar/2012
1.072
0.004
0.37453183520599254
06/Mar/2012
1.068
0.001
0.09372071227741331
05/Mar/2012
1.067
0.007
0.660377358490566
02/Mar/2012
1.06
-0.001
-0.0942507068803016
01/Mar/2012
1.061
-0.005
-0.46904315196998125
29/Feb/2012
1.066
-0.005
-0.4668534080298786
28/Feb/2012
1.071
0.004
0.37488284910965325
27/Feb/2012
1.067
-0.004
-0.3734827264239029
24/Feb/2012
1.071
-0.004
-0.37209302325581395
23/Feb/2012
1.075
0.002
0.1863932898415657
22/Feb/2012
1.073
0.004
0.37418147801683815
21/Feb/2012
1.069
0.002
0.18744142455482662
20/Feb/2012
1.067
-0.002
-0.18709073900841908
17/Feb/2012
1.069
-0.009
-0.8348794063079777
16/Feb/2012
1.078
-0.003
-0.27752081406105455
15/Feb/2012
1.081
0
0
14/Feb/2012
1.081
0.001
0.09259259259259259
13/Feb/2012
1.08
0.003
0.2785515320334262
10/Feb/2012
1.077
-0.003
-0.2777777777777778
09/Feb/2012
1.08
0.002
0.18552875695732837
08/Feb/2012
1.078
-0.004
-0.36968576709796674
07/Feb/2012
1.082
-0.003
-0.2764976958525346
06/Feb/2012
1.085
-0.002
-0.18399264029438822
03/Feb/2012
1.087
0.001
0.09208103130755065
02/Feb/2012
1.086
-0.003
-0.27548209366391185
01/Feb/2012
1.089
0.004
0.3686635944700461
31/Jan/2012
1.085
-0.004
-0.3673094582185491
30/Jan/2012
1.089
0.003
0.27624309392265195
27/Jan/2012
1.086
0.004
0.36968576709796674
26/Jan/2012
1.082
0.003
0.27803521779425394
25/Jan/2012
1.079
-0.006
-0.5529953917050692
24/Jan/2012
1.085
-0.002
-0.18399264029438822
23/Jan/2012
1.087
-0.005
-0.45787545787545786
20/Jan/2012
1.092
-0.005
-0.45578851412944393
19/Jan/2012
1.097
-0.005
-0.4537205081669691
18/Jan/2012
1.102
0.002
0.18181818181818182
17/Jan/2012
1.1
-0.002
-0.18148820326678766
16/Jan/2012
1.102
-0.002
-0.18115942028985507
13/Jan/2012
1.104
0.005
0.4549590536851683
12/Jan/2012
1.099
0.007
0.6410256410256411
11/Jan/2012
1.092
0.005
0.45998160073597055
10/Jan/2012
1.087
-0.001
-0.09191176470588236
09/Jan/2012
1.088
0.006
0.5545286506469501
06/Jan/2012
1.082
-0.003
-0.2764976958525346
05/Jan/2012
1.085
0.001
0.09225092250922509
04/Jan/2012
1.084
-0.002
-0.1841620626151013
03/Jan/2012
1.086
-0.006
-0.5494505494505495
30/Dec/2011
1.092
-0.001
-0.09149130832570906
29/Dec/2011
1.093
0.016
1.4856081708449396
28/Dec/2011
1.077
0.003
0.27932960893854747
23/Dec/2011
1.074
0.001
0.09319664492078285
22/Dec/2011
1.073
-0.003
-0.2788104089219331
21/Dec/2011
1.076
-0.004
-0.37037037037037035
20/Dec/2011
1.08
-0.007
-0.6439742410303588
19/Dec/2011
1.087
0.002
0.18433179723502305
16/Dec/2011
1.085
0.001
0.09225092250922509
15/Dec/2011
1.084
0.003
0.27752081406105455
14/Dec/2011
1.081
0.004
0.3714020427112349
13/Dec/2011
1.077
0.001
0.09293680297397769
12/Dec/2011
1.076
0.002
0.186219739292365
09/Dec/2011
1.074
-0.003
-0.2785515320334262
08/Dec/2011
1.077
-0.004
-0.3700277520814061
07/Dec/2011
1.081
0.001
0.09259259259259259
06/Dec/2011
1.08
0.002
0.18552875695732837
05/Dec/2011
1.078
0.005
0.4659832246039143
02/Dec/2011
1.073
0.004
0.37418147801683815
01/Dec/2011
1.069
0
0
30/Nov/2011
1.069
0
0
29/Nov/2011
1.069
-0.002
-0.18674136321195145
28/Nov/2011
1.071
-0.006
-0.5571030640668524
25/Nov/2011
1.077
-0.004
-0.3700277520814061
24/Nov/2011
1.081
0.001
0.09259259259259259
23/Nov/2011
1.08
0
0
22/Nov/2011
1.08
0.001
0.09267840593141798
21/Nov/2011
1.079
0.012
1.1246485473289598
18/Nov/2011
1.067
-0.004
-0.3734827264239029
17/Nov/2011
1.071
0.002
0.18709073900841908
16/Nov/2011
1.069
0.004
0.3755868544600939
15/Nov/2011
1.065
0
0
14/Nov/2011
1.065
0.003
0.2824858757062147
11/Nov/2011
1.062
0
0
10/Nov/2011
1.062
0.004
0.3780718336483932
09/Nov/2011
1.058
0.002
0.1893939393939394
08/Nov/2011
1.056
0
0
07/Nov/2011
1.056
-0.004
-0.37735849056603776
04/Nov/2011
1.06
0.001
0.09442870632672333
03/Nov/2011
1.059
-0.002
-0.1885014137606032
02/Nov/2011
1.061
-0.004
-0.3755868544600939
01/Nov/2011
1.065
0.006
0.56657223796034
31/Oct/2011
1.059
-0.006
-0.5633802816901409
28/Oct/2011
1.065
-0.008
-0.7455731593662628
27/Oct/2011
1.073
0
0
26/Oct/2011
1.073
0.007
0.6566604127579737
25/Oct/2011
1.066
-0.006
-0.5597014925373134
24/Oct/2011
1.072
-0.001
-0.09319664492078285
21/Oct/2011
1.073
-0.004
-0.3714020427112349
20/Oct/2011
1.077
0
0
19/Oct/2011
1.077
-0.003
-0.2777777777777778
18/Oct/2011
1.08
0.002
0.18552875695732837
17/Oct/2011
1.078
0.001
0.09285051067780872
14/Oct/2011
1.077
-0.004
-0.3700277520814061
13/Oct/2011
1.081
0.001
0.09259259259259259
12/Oct/2011
1.08
-0.008
-0.7352941176470589
11/Oct/2011
1.088
0.001
0.09199632014719411
10/Oct/2011
1.087
-0.01
-0.9115770282588879
07/Oct/2011
1.097
-0.013
-1.1711711711711712
06/Oct/2011
1.11
0.009
0.8174386920980926
05/Oct/2011
1.101
-0.006
-0.5420054200542005
04/Oct/2011
1.107
0.011
1.0036496350364963
03/Oct/2011
1.096
0.004
0.3663003663003663
30/Sept/2011
1.092
0.001
0.09165902841429881
29/Sept/2011
1.091
-0.001
-0.09157509157509157
28/Sept/2011
1.092
-0.005
-0.45578851412944393
27/Sept/2011
1.097
-0.007
-0.6340579710144928
26/Sept/2011
1.104
-0.009
-0.8086253369272237
23/Sept/2011
1.113
0.002
0.18001800180018002
22/Sept/2011
1.111
0.017
1.5539305301645339
21/Sept/2011
1.094
0.003
0.27497708524289644
20/Sept/2011
1.091
0.004
0.36798528058877644
19/Sept/2011
1.087
0.004
0.36934441366574333
16/Sept/2011
1.083
0.003
0.2777777777777778
15/Sept/2011
1.08
-0.001
-0.09250693802035152
14/Sept/2011
1.081
0.003
0.2782931354359926
13/Sept/2011
1.078
0.001
0.09285051067780872
12/Sept/2011
1.077
0.006
0.5602240896358543
09/Sept/2011
1.071
-0.004
-0.37209302325581395
08/Sept/2011
1.075
0
0
07/Sept/2011
1.075
0.006
0.5612722170252572
06/Sept/2011
1.069
0.001
0.09363295880149813
05/Sept/2011
1.068
0.006
0.5649717514124294
02/Sept/2011
1.062
0.002
0.18867924528301888
01/Sept/2011
1.06
-0.002
-0.18832391713747645
31/Aug/2011
1.062
0.005
0.47303689687795647
30/Aug/2011
1.057
0
0
26/Aug/2011
1.057
0.006
0.570884871550904
25/Aug/2011
1.051
0.002
0.19065776930409914
24/Aug/2011
1.049
0
0
23/Aug/2011
1.049
-0.001
-0.09523809523809523
22/Aug/2011
1.05
0.002
0.19083969465648856
19/Aug/2011
1.048
-0.001
-0.09532888465204957
18/Aug/2011
1.049
0
0
17/Aug/2011
1.049
0
0
16/Aug/2011
1.049
-0.002
-0.19029495718363462
15/Aug/2011
1.051
-0.001
-0.09505703422053231
12/Aug/2011
1.052
-0.009
-0.8482563619227145
11/Aug/2011
1.061
0.003
0.2835538752362949
10/Aug/2011
1.058
0.015
1.4381591562799616
09/Aug/2011
1.043
0.008
0.7729468599033816
08/Aug/2011
1.035
0.001
0.09671179883945841
05/Aug/2011
1.034
0.01
0.9765625
04/Aug/2011
1.024
-0.01
-0.9671179883945842
03/Aug/2011
1.034
0
0
02/Aug/2011
1.034
0.004
0.3883495145631068
01/Aug/2011
1.03
-0.001
-0.09699321047526673
29/Jul/2011
1.031
0.004
0.3894839337877313
28/Jul/2011
1.027
0
0
27/Jul/2011
1.027
0.004
0.39100684261974583
26/Jul/2011
1.023
-0.006
-0.5830903790087464
25/Jul/2011
1.029
0.002
0.19474196689386564
22/Jul/2011
1.027
-0.001
-0.09727626459143969
21/Jul/2011
1.028
-0.004
-0.3875968992248062
20/Jul/2011
1.032
0.001
0.09699321047526673
19/Jul/2011
1.031
0.001
0.0970873786407767
18/Jul/2011
1.03
-0.001
-0.09699321047526673
15/Jul/2011
1.031
-0.001
-0.09689922480620156
14/Jul/2011
1.032
-0.008
-0.7692307692307693
13/Jul/2011
1.04
-0.004
-0.3831417624521073
12/Jul/2011
1.044
0.012
1.1627906976744187
11/Jul/2011
1.032
0.005
0.48685491723466406
08/Jul/2011
1.027
-0.002
-0.19436345966958213
07/Jul/2011
1.029
0
0
06/Jul/2011
1.029
0.004
0.3902439024390244
05/Jul/2011
1.025
-0.003
-0.2918287937743191
04/Jul/2011
1.028
-0.005
-0.484027105517909
01/Jul/2011
1.033
-0.002
-0.1932367149758454
30/Jun/2011
1.035
0.005
0.4854368932038835
29/Jun/2011
1.03
-0.006
-0.5791505791505791
28/Jun/2011
1.036
0.002
0.19342359767891681
27/Jun/2011
1.034
-0.001
-0.0966183574879227
24/Jun/2011
1.035
0.001
0.09671179883945841
23/Jun/2011
1.034
0.005
0.4859086491739553
22/Jun/2011
1.029
0.005
0.48828125
21/Jun/2011
1.024
0.001
0.09775171065493646
20/Jun/2011
1.023
0
0
17/Jun/2011
1.023
0.002
0.1958863858961802
16/Jun/2011
1.021
0.007
0.6903353057199211
15/Jun/2011
1.014
0.002
0.1976284584980237
14/Jun/2011
1.012
-0.006
-0.5893909626719057
13/Jun/2011
1.018
-0.002
-0.19607843137254902
10/Jun/2011
1.02
0.004
0.3937007874015748
09/Jun/2011
1.016
-0.003
-0.2944062806673209
08/Jun/2011
1.019
0.005
0.4930966469428008
07/Jun/2011
1.014
-0.002
-0.1968503937007874
06/Jun/2011
1.016
-0.002
-0.19646365422396855
03/Jun/2011
1.018
0.005
0.49358341559723595
02/Jun/2011
1.013
0.01
0.9970089730807578
01/Jun/2011
1.003
0.0061
0.61189688032902
31/May/2011
0.9969
-0.0051
-0.5089820359281437
27/May/2011
1.002
0
0
26/May/2011
1.002
-0.001
-0.09970089730807577
25/May/2011
1.003
-0.005
-0.49603174603174605
24/May/2011
1.008
-0.001
-0.09910802775024777
23/May/2011
1.009
0.001
0.0992063492063492
20/May/2011
1.008
0.001
0.09930486593843098
19/May/2011
1.007
-0.007
-0.6903353057199211
18/May/2011
1.014
0.01
0.9960159362549801
17/May/2011
1.004
-0.008
-0.7905138339920948
16/May/2011
1.012
0.002
0.19801980198019803
13/May/2011
1.01
0.002
0.1984126984126984
12/May/2011
1.008
0.011
1.103309929789368
11/May/2011
0.997
-0.009
-0.8946322067594433
10/May/2011
1.006
0.002
0.199203187250996
09/May/2011
1.004
-0.001
-0.09950248756218906
06/May/2011
1.005
-0.001
-0.09940357852882704
05/May/2011
1.006
0.0066
0.6603962377426456
04/May/2011
0.9994
-0.0016
-0.15984015984015984
03/May/2011
1.001
0.0153
1.5521964086436035
28/Apr/2011
0.9857
0.0012
0.12188928390045708
27/Apr/2011
0.9845
-0.006
-0.6057546693589096
26/Apr/2011
0.9905
0.0064
0.6503404125596992
21/Apr/2011
0.9841
-0.0063
-0.6361066235864298
20/Apr/2011
0.9904
0.00030
0.0302999697000303
19/Apr/2011
0.9901
0.00070
0.07074994946432181
18/Apr/2011
0.9894
0.0055
0.5589998983636548
15/Apr/2011
0.9839
-0.0028
-0.2837741968176751
14/Apr/2011
0.9867
0.0011
0.11160714285714286
13/Apr/2011
0.9856
0.002
0.203334688897926
12/Apr/2011
0.9836
0.0086
0.882051282051282
11/Apr/2011
0.975
0.0029
0.298323217775949
08/Apr/2011
0.9721
-0.00010
-0.010285949393128985
07/Apr/2011
0.9722
-0.003
-0.30762920426579166
06/Apr/2011
0.9752
-0.0067
-0.6823505448620022
05/Apr/2011
0.9819
-0.0063
-0.6375227686703097
04/Apr/2011
0.9882
-0.0052
-0.5234548016911617
01/Apr/2011
0.9934
-0.0038
-0.38106698756518254
31/Mar/2011
0.9972
0.0021
0.21103406692794693
30/Mar/2011
0.9951
-0.0099
-0.9850746268656716
29/Mar/2011
1.005
0
0
28/Mar/2011
1.005
0.001
0.099601593625498
25/Mar/2011
1.004
0.004
0.4
24/Mar/2011
1
0.0041
0.41168792047394315
23/Mar/2011
0.9959
0.0058
0.5857994142005858
22/Mar/2011
0.9901
-0.0061
-0.6123268419995985
21/Mar/2011
0.9962
-0.0058
-0.5788423153692615
18/Mar/2011
1.002
-0.013
-1.2807881773399015
17/Mar/2011
1.015
0.009
0.8946322067594433
16/Mar/2011
1.006
-0.001
-0.09930486593843098
15/Mar/2011
1.007
0.0101
1.0131407362824756
14/Mar/2011
0.9969
-0.00060
-0.06015037593984962
11/Mar/2011
0.9975
0.0163
1.6612311455360782
10/Mar/2011
0.9812
0.0016
0.16333197223356472
09/Mar/2011
0.9796
-0.0034
-0.34587995930824006
08/Mar/2011
0.983
0.0036
0.3675719828466408
07/Mar/2011
0.9794
0.003
0.3072511265874642
04/Mar/2011
0.9764
-0.0053
-0.539879800346338
03/Mar/2011
0.9817
0.0021
0.2143732135565537
02/Mar/2011
0.9796
-0.00060
-0.0612119975515201
01/Mar/2011
0.9802
-0.0047
-0.4772058076962128
28/Feb/2011
0.9849
-0.0061
-0.615539858728557
25/Feb/2011
0.991
0.0028
0.28334345274235984
24/Feb/2011
0.9882
0.012
1.2292562999385372
23/Feb/2011
0.9762
-0.0031
-0.3165526396405596
22/Feb/2011
0.9793
0.0061
0.6267981915330867
21/Feb/2011
0.9732
0.0032
0.32989690721649484
18/Feb/2011
0.97
-0.0026
-0.26732469668928643
17/Feb/2011
0.9726
-0.0019
-0.19497178040020524
16/Feb/2011
0.9745
0.004
0.4121586810922205
15/Feb/2011
0.9705
-0.007
-0.7161125319693095
14/Feb/2011
0.9775
-0.0019
-0.19399632428017152
11/Feb/2011
0.9794
-0.0035
-0.35608912402075493
10/Feb/2011
0.9829
0.0027
0.2754539889818404
09/Feb/2011
0.9802
-0.0015
-0.15279616990934095
08/Feb/2011
0.9817
0.0024
0.24507301133462678
07/Feb/2011
0.9793
-0.0064
-0.649284772243076
04/Feb/2011
0.9857
0.0017
0.17276422764227642
03/Feb/2011
0.984
-0.0039
-0.3947767992711813
02/Feb/2011
0.9879
-0.0039
-0.3932244404113733
01/Feb/2011
0.9918
-0.0092
-0.919080919080919
31/Jan/2011
1.001
0.0018
0.1801441152922338
28/Jan/2011
0.9992
--
--
iShares Overseas Government Bond Index Fund (UK)
Fund Inception
28-Jan-2011
Month End Date
Monthly Total (NAV) Return
31/Jan/2011
0.180149
28/Feb/2011
-1.608396
31/Mar/2011
1.24886
30/Apr/2011
-1.153231
31/May/2011
1.136255
30/Jun/2011
3.821838
31/Jul/2011
-0.386471
31/Aug/2011
3.00678
30/Sept/2011
2.824867
31/Oct/2011
-3.021979
30/Nov/2011
0.944281
31/Dec/2011
2.151549
31/Jan/2012
-0.641024
29/Feb/2012
-1.751155
31/Mar/2012
-1.78237
30/Apr/2012
-0.382044
31/May/2012
4.793864
30/Jun/2012
-0.914913
31/Jul/2012
0.461681
31/Aug/2012
-0.643382
30/Sept/2012
-0.555042
31/Oct/2012
-0.465116
30/Nov/2012
0
31/Dec/2012
-1.588785
31/Jan/2013
0.949668
28/Feb/2013
3.010348
31/Mar/2013
-0.273973
30/Apr/2013
-1.739927
31/May/2013
-0.931966
30/Jun/2013
-0.752587
31/Jul/2013
1.232227
31/Aug/2013
-2.52809
30/Sept/2013
-2.689721
31/Oct/2013
1.875617
30/Nov/2013
-3.294574
31/Dec/2013
-2.204409
31/Jan/2014
1.967213
28/Feb/2014
-0.34164
31/Mar/2014
-0.020165
30/Apr/2014
-0.332795
31/May/2014
1.285035
30/Jun/2014
-1.268731
31/Jul/2014
0.151776
31/Aug/2014
2.141847
30/Sept/2014
-0.791296
31/Oct/2014
1.395813
30/Nov/2014
1.081613
31/Dec/2014
0.77821
31/Jan/2015
2.895753
28/Feb/2015
-3.470919
31/Mar/2015
3.401361
30/Apr/2015
-3.101504
31/May/2015
-1.454898
30/Jun/2015
-3.366142
31/Jul/2015
0.926869
31/Aug/2015
2.835806
30/Sept/2015
1.668302
31/Oct/2015
-1.254826
30/Nov/2015
0.488759
31/Dec/2015
2.529183
31/Jan/2016
5.40797
29/Feb/2016
6.120612
31/Mar/2016
-1.78117
30/Apr/2016
-0.431779
31/May/2016
-1.387684
30/Jun/2016
12.840809
31/Jul/2016
2.104443
31/Aug/2016
0.076336
30/Sept/2016
2.059497
31/Oct/2016
3.28849
30/Nov/2016
-6.512301
31/Dec/2016
-0.077399
31/Jan/2017
-0.697134
28/Feb/2017
0.780031
31/Mar/2017
-0.077399
30/Apr/2017
-2.556158
31/May/2017
2.225755
30/Jun/2017
-0.855365
31/Jul/2017
0.078431
31/Aug/2017
3.134796
30/Sept/2017
-4.787234
31/Oct/2017
0.718276
30/Nov/2017
-0.792393
31/Dec/2017
-0.159744
31/Jan/2018
-3.36
28/Feb/2018
1.572848
31/Mar/2018
0.0815
30/Apr/2018
0.407166
31/May/2018
1.946472
30/Jun/2018
1.272872
31/Jul/2018
-0.471328
31/Aug/2018
1.183899
30/Sept/2018
-1.560062
31/Oct/2018
1.18859
30/Nov/2018
0.861394
31/Dec/2018
2.717391
31/Jan/2019
-2.191988
28/Feb/2019
-1.931994
31/Mar/2019
2.521671
30/Apr/2019
0.153728
31/May/2019
5.52571
30/Jun/2019
1.381818
31/Jul/2019
3.945481
31/Aug/2019
2.898551
30/Sept/2019
-2.615694
31/Oct/2019
-4.958678
30/Nov/2019
-0.57971
31/Dec/2019
-2.113703
31/Jan/2020
1.787044
29/Feb/2020
3.365033
31/Mar/2020
4.52937
30/Apr/2020
-0.473934
31/May/2020
1.836735
30/Jun/2020
1.002004
31/Jul/2020
-3.439153
31/Aug/2020
-2.54274
30/Sept/2020
4.084966
31/Oct/2020
-1.282917
30/Nov/2020
-1.709986
31/Dec/2020
-1.25261
31/Jan/2021
-1.902748
28/Feb/2021
-4.022989
31/Mar/2021
-0.673653
30/Apr/2021
0.226074
31/May/2021
-1.649738
30/Jun/2021
1.83031
31/Jul/2021
0.600601
31/Aug/2021
1.119403
30/Sept/2021
0.369004
31/Oct/2021
-2.941176
30/Nov/2021
3.484848
31/Dec/2021
-2.04978
31/Jan/2022
-1.270553
28/Feb/2022
-1.225511
31/Mar/2022
-1.01394
30/Apr/2022
-0.808931
31/May/2022
0.054249
30/Jun/2022
0.279133
31/Jul/2022
1.464673
31/Aug/2022
0.931735
30/Sept/2022
0.770899
31/Oct/2022
-5.203941
30/Nov/2022
-0.010338
31/Dec/2022
0.065693
31/Jan/2023
-0.105468
28/Feb/2023
-1.245157
31/Mar/2023
1.036077
30/Apr/2023
-0.519584
31/May/2023
-0.876268
30/Jun/2023
-2.963776
31/Jul/2023
-1.385272
31/Aug/2023
0.123547
30/Sept/2023
0.40867
31/Oct/2023
-0.119446
30/Nov/2023
0.250791
31/Dec/2023
3.080201
31/Jan/2024
-1.712825
29/Feb/2024
-0.946655