iShares Overseas Government Bond Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the JP Morgan Global Government Bond Index ex-UK, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of fixed income securities issued by governments of countries (excluding the United Kingdom). The fixed income securities will pay income according to a fixed rate of interest and will have a credit rating which reflects that of the relevant government. They will have a minimum remaining time to maturity (i.e. the time until they become due for repayment) of 1 year. Net Assets of Fund GBP 3,860,154,252 Share Class launch date 28/Jan/2011 Fund Launch Date 28/Jan/2011 Share Class Currency GBP Fund Base Currency GBP Asset Class Fixed Income Target Benchmark 1 JP Morgan Global Government Bond Index ex UK SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.21% ISIN GB00B59HT769 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BOVBTDA SEDOL B59HT76 29-Feb-2024 iShares Overseas Government Bond Index Fund (UK) Inception Date 28/Jan/2011 Fund Holdings as of - Total Net Assets GBP 370,758,683.70 Number of Securities 981.00 Shares Outstanding 307,599,186.64 Name Weight (%) TREASURY NOTE 2.875 05/15/2032 0.5038 TREASURY NOTE 4.125 11/15/2032 0.5024 TREASURY NOTE 2.375 05/15/2029 0.4909 TREASURY NOTE 3.875 08/15/2033 0.4794 TREASURY NOTE 1.375 11/15/2031 0.4675 TREASURY NOTE 1.625 05/15/2031 0.4499 TREASURY NOTE 2.5 03/31/2027 0.4394 TREASURY NOTE 1.875 02/15/2032 0.426 TREASURY NOTE 1.5 01/31/2027 0.4236 TREASURY NOTE 0.875 11/15/2030 0.4206 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 1.205451 -0.000994 -0.08239082593901918 27/Mar/2024 1.206445 0.004857 0.40421508869928796 26/Mar/2024 1.201588 -0.000019 -0.0015812158218119568 25/Mar/2024 1.201607 -0.004647 -0.3852422458288221 22/Mar/2024 1.206254 0.0105 0.8781070353935676 21/Mar/2024 1.195754 0.002176 0.1823089902796466 20/Mar/2024 1.193578 -0.000738 -0.061792691381510424 19/Mar/2024 1.194316 0.001044 0.08749053023954304 18/Mar/2024 1.193272 0.0000060 0.0005028216675912998 15/Mar/2024 1.193266 -0.002213 -0.18511408397805398 14/Mar/2024 1.195479 -0.000741 -0.06194512715052415 13/Mar/2024 1.19622 -0.00582 -0.4841768992712389 12/Mar/2024 1.20204 0.003683 0.30733746287625474 11/Mar/2024 1.198357 -0.002159 -0.1798393357522932 08/Mar/2024 1.200516 -0.003074 -0.25540258725978116 07/Mar/2024 1.20359 0.0044 0.36691433384201 06/Mar/2024 1.19919 -0.000865 -0.07208002966530701 05/Mar/2024 1.200055 0.001836 0.15322741502179485 04/Mar/2024 1.198219 -0.001055 -0.08796988844917841 01/Mar/2024 1.199274 0.003818 0.31937603726109537 29/Feb/2024 1.195456 0.000625 0.05230865285550844 28/Feb/2024 1.194831 0.000076 0.006361136802105871 27/Feb/2024 1.194755 -0.000733 -0.06131387349768463 26/Feb/2024 1.195488 0.004328 0.36334329561100104 23/Feb/2024 1.19116 -0.001992 -0.16695274365713672 22/Feb/2024 1.193152 -0.006927 -0.5772120002099862 21/Feb/2024 1.200079 -0.00147 -0.12234207676923704 20/Feb/2024 1.201549 0.001886 0.1572108167043578 16/Feb/2024 1.199663 -0.005689 -0.47197831007041924 15/Feb/2024 1.205352 0.005482 0.45688282897313875 14/Feb/2024 1.19987 0.001858 0.15509026620768407 13/Feb/2024 1.198012 -0.00549 -0.45616874753843367 12/Feb/2024 1.203502 0.000742 0.061691443014400216 09/Feb/2024 1.20276 -0.002088 -0.17329986853113422 08/Feb/2024 1.204848 -0.000622 -0.051598131848988364 07/Feb/2024 1.20547 -0.003213 -0.2658265235797972 06/Feb/2024 1.208683 -0.002594 -0.21415415301372023 05/Feb/2024 1.211277 -0.000254 -0.02096520848414114 02/Feb/2024 1.211531 -0.00374 -0.3077502877958908 01/Feb/2024 1.215271 0.00839 0.6951803864672657 31/Jan/2024 1.206881 -0.000558 -0.04621351471999828 30/Jan/2024 1.207439 0.005072 0.421834597922265 29/Jan/2024 1.202367 0.004041 0.3372204224893727 26/Jan/2024 1.198326 0.002185 0.1826707720912501 25/Jan/2024 1.196141 -0.002222 -0.18541960991786294 24/Jan/2024 1.198363 -0.002733 -0.22754217814396185 23/Jan/2024 1.201096 -0.001248 -0.10379724937289161 22/Jan/2024 1.202344 -0.000922 -0.07662478620687363 19/Jan/2024 1.203266 -0.001693 -0.14050270590119665 18/Jan/2024 1.204959 -0.002258 -0.18704176631044792 17/Jan/2024 1.207217 -0.009651 -0.7931016346883968 16/Jan/2024 1.216868 0.002629 0.21651421178202973 12/Jan/2024 1.214239 0.003444 0.2844412142435342 11/Jan/2024 1.210795 -0.002145 -0.1768430425247745 10/Jan/2024 1.21294 -0.000198 -0.016321308870054355 09/Jan/2024 1.213138 -0.000058 -0.004780760899310581 08/Jan/2024 1.213196 -0.003212 -0.2640561390586053 05/Jan/2024 1.216408 -0.003376 -0.27677031343254216 04/Jan/2024 1.219784 -0.007443 -0.6064892640073922 03/Jan/2024 1.227227 -0.000789 -0.06424997719899415 02/Jan/2024 1.228016 0.000103 0.008388216429014108 29/Dec/2023 1.227913 -0.002583 -0.20991535120796817 28/Dec/2023 1.230496 0.000761 0.06188325126958247 27/Dec/2023 1.229735 0.002105 0.17146860210323958 22/Dec/2023 1.22763 -0.004322 -0.3508253568320844 21/Dec/2023 1.231952 0.000693 0.0562838525444281 20/Dec/2023 1.231259 0.012398 1.0171791533242922 19/Dec/2023 1.218861 -0.00758 -0.6180484833758819 18/Dec/2023 1.226441 0.009928 0.8161030749363138 15/Dec/2023 1.216513 -0.004442 -0.3638135721627742 14/Dec/2023 1.220955 0.007914 0.65240993503105 13/Dec/2023 1.213041 0.004982 0.4123970766328466 12/Dec/2023 1.208059 0.008012 0.667640517413068 11/Dec/2023 1.200047 -0.007241 -0.5997740390031211 08/Dec/2023 1.207288 -0.002647 -0.21877208279783625 07/Dec/2023 1.209935 0.006892 0.5728806036026975 06/Dec/2023 1.203043 0.005111 0.42665193015964176 05/Dec/2023 1.197932 0.005776 0.48450035062525376 04/Dec/2023 1.192156 0.003974 0.3344605456066495 01/Dec/2023 1.188182 -0.003039 -0.2551163889823971 30/Nov/2023 1.191221 0.002498 0.210141471141721 29/Nov/2023 1.188723 0.004259 0.359571924516068 28/Nov/2023 1.184464 0.004791 0.40612949520757025 27/Nov/2023 1.179673 -0.003373 -0.2851114834080839 24/Nov/2023 1.183046 -0.009346 -0.7838026420841469 22/Nov/2023 1.192392 -0.001639 -0.13726611788136153 21/Nov/2023 1.194031 -0.000661 -0.055328067819990424 20/Nov/2023 1.194692 -0.003471 -0.2896934724240358 17/Nov/2023 1.198163 0.005213 0.4369839473573913 16/Nov/2023 1.19295 0.004212 0.3543253433473145 15/Nov/2023 1.188738 -0.00248 -0.20819027247741387 14/Nov/2023 1.191218 -0.001547 -0.12969864139205964 13/Nov/2023 1.192765 -0.003265 -0.2729864635502454 10/Nov/2023 1.19603 -0.001273 -0.10632229268614544 09/Nov/2023 1.197303 0.00186 0.15559085627671082 08/Nov/2023 1.195443 0.005319 0.44692821924438125 07/Nov/2023 1.190124 0.008597 0.7276177353543338 06/Nov/2023 1.181527 -0.011204 -0.9393568206074966 03/Nov/2023 1.192731 -0.000307 -0.025732625448644554 02/Nov/2023 1.193038 0.007751 0.6539344479438314 01/Nov/2023 1.185287 -0.002954 -0.24860276661047717 31/Oct/2023 1.188241 -0.002291 -0.19243497864820097 30/Oct/2023 1.190532 0.001038 0.08726399628749704 27/Oct/2023 1.189494 0.000939 0.07900349584158915 26/Oct/2023 1.188555 -0.001351 -0.11353838034264892 25/Oct/2023 1.189906 0.005798 0.48965128180875395 24/Oct/2023 1.184108 0.00315 0.26673260183681385 23/Oct/2023 1.180958 -0.005158 -0.43486471812200495 20/Oct/2023 1.186116 0.001189 0.1003437342553592 19/Oct/2023 1.184927 -0.000090 -0.007594827753525899 18/Oct/2023 1.185017 -0.005802 -0.48722769791210924 17/Oct/2023 1.190819 -0.003661 -0.3064932020628223 16/Oct/2023 1.19448 -0.001103 -0.09225624653411767 13/Oct/2023 1.195583 0.005661 0.4757454690307432 12/Oct/2023 1.189922 0.000174 0.014624945786838893 11/Oct/2023 1.189748 0.003655 0.308154588215258 10/Oct/2023 1.186093 0.002037 0.17203578209138756 06/Oct/2023 1.184056 -0.007237 -0.6074911881459892 05/Oct/2023 1.191293 0.003894 0.3279436819468435 04/Oct/2023 1.187399 -0.010062 -0.8402778879646184 03/Oct/2023 1.197461 0.003911 0.32767793557035735 02/Oct/2023 1.19355 0.003888 0.3268155156674753 29/Sept/2023 1.189662 0.001067 0.08976985432380247 28/Sept/2023 1.188595 -0.013401 -1.1148955570567622 27/Sept/2023 1.201996 0.001817 0.15139408371584573 26/Sept/2023 1.200179 0.00276 0.23049575795941105 25/Sept/2023 1.197419 -0.000793 -0.06618194443053484 22/Sept/2023 1.198212 -0.001766 -0.1471693647716875 21/Sept/2023 1.199978 0.004918 0.4115274546884675 20/Sept/2023 1.19506 0.001868 0.15655485454143173 19/Sept/2023 1.193192 0.002207 0.18530879901929914 18/Sept/2023 1.190985 0.000371 0.03116039287292103 15/Sept/2023 1.190614 -0.000678 -0.05691299866027808 14/Sept/2023 1.191292 0.003859 0.32498675714756114 13/Sept/2023 1.187433 0.001654 0.13948636297320158 12/Sept/2023 1.189832 0.004053 0.34180062220700486 11/Sept/2023 1.185779 -0.00429 -0.36048329970783205 08/Sept/2023 1.190069 -0.000941 -0.07900857255606586 07/Sept/2023 1.19101 0.007271 0.6142401323264672 06/Sept/2023 1.183739 -0.001215 -0.10253562585551844 05/Sept/2023 1.184954 -0.001322 -0.11144118232182056 01/Sept/2023 1.186276 0.001456 0.1228878648233487 31/Aug/2023 1.18482 0.002094 0.1770486148101927 30/Aug/2023 1.182726 -0.002245 -0.18945611327197037 29/Aug/2023 1.184971 0.002145 0.18134535426174264 25/Aug/2023 1.182826 0.002127 0.1801475227809967 24/Aug/2023 1.180699 -0.000575 -0.04867625969927383 23/Aug/2023 1.181274 0.015202 1.3036930824168662 22/Aug/2023 1.166072 -0.002166 -0.18540742554171324 21/Aug/2023 1.168238 -0.006072 -0.5170695983173097 18/Aug/2023 1.17431 0.007117 0.6097534854989706 17/Aug/2023 1.167193 -0.007295 -0.6211217143129601 16/Aug/2023 1.174488 -0.000742 -0.06313657752099588 15/Aug/2023 1.17523 -0.007466 -0.631269573922631 14/Aug/2023 1.182696 -0.002757 -0.23256932160110944 11/Aug/2023 1.185453 -0.001393 -0.11736990308767944 10/Aug/2023 1.186846 -0.003095 -0.2600969291754801 09/Aug/2023 1.189941 -0.001143 -0.0959630051281018 08/Aug/2023 1.191084 0.005808 0.4900124527958045 07/Aug/2023 1.185276 0.002036 0.17206990973935973 04/Aug/2023 1.18324 -0.006785 -0.5701560891577908 03/Aug/2023 1.190025 0.004165 0.35122189803180814 02/Aug/2023 1.18586 -0.001819 -0.15315586113756327 01/Aug/2023 1.187679 0.004321 0.36514731805590533 31/Jul/2023 1.183358 -0.006564 -0.5516327960992401 28/Jul/2023 1.189922 0.001802 0.15166818166515167 27/Jul/2023 1.18812 -0.000351 -0.029533745459502166 26/Jul/2023 1.188471 -0.005079 -0.4255372627874827 25/Jul/2023 1.19355 -0.006014 -0.5013488234058374 24/Jul/2023 1.199564 0.004331 0.36235612637870607 21/Jul/2023 1.195233 -0.003333 -0.2780823083584884 20/Jul/2023 1.198566 0.000047 0.003921506459221756 19/Jul/2023 1.198519 0.016784 1.4202845815686258 18/Jul/2023 1.181735 -0.001869 -0.1579075434013403 17/Jul/2023 1.183604 0.003879 0.3288054419462163 14/Jul/2023 1.179725 -0.001785 -0.15107785799527723 13/Jul/2023 1.18151 0.001228 0.10404293211283405 12/Jul/2023 1.180282 0.000988 0.08377893892447515 11/Jul/2023 1.179294 -0.00302 -0.25543129828455047 10/Jul/2023 1.182314 -0.000038 -0.003213932906613259 07/Jul/2023 1.182352 -0.0033 -0.27832787360878236 06/Jul/2023 1.185652 -0.013167 -1.0983309407008064 05/Jul/2023 1.198819 -0.001912 -0.15923633186783717 03/Jul/2023 1.200731 0.00075 0.06250098959900198 30/Jun/2023 1.199981 -0.008168 -0.6760755502839467 29/Jun/2023 1.208149 0.001854 0.15369374821250192 28/Jun/2023 1.206295 0.002196 0.18237703046011997 27/Jun/2023 1.204099 -0.004047 -0.33497607077290326 26/Jun/2023 1.208146 0.006628 0.5516355144076077 23/Jun/2023 1.201518 0.004545 0.379707812958187 22/Jun/2023 1.196973 -0.010143 -0.8402672154126033 21/Jun/2023 1.207116 0.007053 0.587719144744901 20/Jun/2023 1.200063 0.000563 0.04693622342642768 16/Jun/2023 1.1995 -0.003542 -0.29442031117783085 15/Jun/2023 1.203042 -0.004604 -0.38123754808942356 14/Jun/2023 1.207646 -0.011954 -0.9801574286651361 13/Jun/2023 1.2196 0.001799 0.1477252851656387 12/Jun/2023 1.217801 -0.000125 -0.010263349333210721 09/Jun/2023 1.217926 -0.00293 -0.23999554411003426 08/Jun/2023 1.220856 -0.007617 -0.6200380472342494 07/Jun/2023 1.228473 -0.004699 -0.38104984543924125 06/Jun/2023 1.233172 0.003994 0.32493259723164586 05/Jun/2023 1.229178 0.00142 0.11565797168497374 02/Jun/2023 1.227758 0.000365 0.029737826433750232 01/Jun/2023 1.227393 -0.009239 -0.7471098920293183 31/May/2023 1.236632 0.009873 0.8048035514718049 30/May/2023 1.226759 -0.001318 -0.10732226073772247 26/May/2023 1.228077 -0.002404 -0.19537075338830912 25/May/2023 1.230481 -0.00602 -0.48685767338643476 24/May/2023 1.236501 0.003312 0.26857197071981664 23/May/2023 1.233189 -0.001142 -0.09251975361552128 22/May/2023 1.234331 0.000685 0.05552646383160161 19/May/2023 1.233646 -0.004639 -0.3746310421268125 18/May/2023 1.238285 -0.004733 -0.3807668111000806 17/May/2023 1.243018 0.001515 0.1220295077820996 16/May/2023 1.241503 -0.000734 -0.05908695361674141 15/May/2023 1.242237 -0.003927 -0.31512706192764356 12/May/2023 1.246164 0.006163 0.4970157282131224 11/May/2023 1.240001 0.00617 0.500068485878536 10/May/2023 1.233831 -0.001654 -0.13387455128957454 09/May/2023 1.235485 -0.00664 -0.534567776995069 05/May/2023 1.242125 -0.006202 -0.4968249505137676 04/May/2023 1.248327 -0.002108 -0.16858133369587383 03/May/2023 1.250435 0.010085 0.8130769540855404 02/May/2023 1.24035 -0.007214 -0.5782468875344271 28/Apr/2023 1.247564 -0.004126 -0.32963433437991835 27/Apr/2023 1.25169 -0.001851 -0.14766170392512093 26/Apr/2023 1.253541 0.002783 0.22250507292377902 25/Apr/2023 1.250758 0.004956 0.39781602533950017 24/Apr/2023 1.245802 -0.008129 -0.6482812850148851 21/Apr/2023 1.253931 0.008996 0.7226080076469856 20/Apr/2023 1.244935 0.001795 0.1443924256318677 19/Apr/2023 1.24314 -0.002315 -0.18587584457085965 18/Apr/2023 1.245455 -0.005563 -0.44467785435541296 17/Apr/2023 1.251018 -0.000346 -0.027649828507133017 14/Apr/2023 1.251364 0.001176 0.09406585249578464 13/Apr/2023 1.250188 -0.00557 -0.44355679995667957 12/Apr/2023 1.255758 -0.000318 -0.02531693942086307 11/Apr/2023 1.256076 -0.007259 -0.5745902709890884 06/Apr/2023 1.263335 0.005953 0.4734440289426761 05/Apr/2023 1.257382 0.010415 0.8352265938072139 04/Apr/2023 1.246967 -0.009319 -0.7417896880169006 03/Apr/2023 1.256286 0.002206 0.17590584332737944 31/Mar/2023 1.25408 -0.005813 -0.46138838774403856 30/Mar/2023 1.259893 -0.001216 -0.09642306890205367 29/Mar/2023 1.261109 -0.003614 -0.285754271884041 28/Mar/2023 1.264723 -0.006892 -0.541987944464323 27/Mar/2023 1.271615 -0.016237 -1.2607815183732292 24/Mar/2023 1.287852 0.018949 1.4933371581594495 23/Mar/2023 1.268903 0.009662 0.767287596258381 22/Mar/2023 1.259241 -0.008179 -0.6453267267362043 21/Mar/2023 1.26742 -0.014578 -1.1371312591751312 20/Mar/2023 1.281998 0.00628 0.4922718030160271 17/Mar/2023 1.275718 -0.011938 -0.9271109675254882 16/Mar/2023 1.287656 0.009844 0.7703793672308602 15/Mar/2023 1.277812 0.011905 0.9404324330302305 14/Mar/2023 1.265907 -0.011967 -0.9364773052742289 13/Mar/2023 1.277874 0.019662 1.562693727289201 10/Mar/2023 1.258212 -0.001364 -0.10829040883598925 09/Mar/2023 1.259576 -0.00293 -0.2320781049753427 08/Mar/2023 1.262506 0.006932 0.5520980842228336 07/Mar/2023 1.255574 0.002457 0.19607107716198888 06/Mar/2023 1.253117 0.003936 0.31508644463852714 03/Mar/2023 1.249181 -0.000635 -0.05080747886088832 02/Mar/2023 1.249816 -0.001511 -0.12075180987863285 01/Mar/2023 1.251327 0.010107 0.8142794992023976 28/Feb/2023 1.24122 -0.011467 -0.9153922727704527 27/Feb/2023 1.252687 -0.005652 -0.44916354019067994 24/Feb/2023 1.258339 0.005299 0.4228915278043798 23/Feb/2023 1.25304 0.004603 0.36870102376010966 22/Feb/2023 1.248437 -0.001233 -0.09866604783662887 21/Feb/2023 1.24967 -0.015633 -1.2355143392531276 17/Feb/2023 1.265303 0.002258 0.17877431128740465 16/Feb/2023 1.263045 -0.003291 -0.2598836327799257 15/Feb/2023 1.266336 0.007341 0.5830841266248079 14/Feb/2023 1.258995 -0.009406 -0.7415635906941102 13/Feb/2023 1.268401 0.000488 0.038488445185119166 10/Feb/2023 1.267913 -0.004185 -0.3289840877039348 09/Feb/2023 1.272098 -0.002464 -0.1933213135178987 08/Feb/2023 1.274562 -0.007953 -0.6201097063192244 07/Feb/2023 1.282515 0.00201 0.15696932069769348 06/Feb/2023 1.280505 -0.002336 -0.18209583260902948 03/Feb/2023 1.282841 0.014267 1.1246486212077498 02/Feb/2023 1.268574 0.005646 0.44705636425829504 01/Feb/2023 1.262928 0.006058 0.48199097758718085 31/Jan/2023 1.25687 0.003819 0.30477610248904474 30/Jan/2023 1.253051 -0.0024 -0.19116636172976884 27/Jan/2023 1.255451 -0.004303 -0.3415746248870811 26/Jan/2023 1.259754 -0.010466 -0.823951756388657 25/Jan/2023 1.27022 0.005608 0.44345617470022425 24/Jan/2023 1.264612 0.003716 0.29471106260944596 23/Jan/2023 1.260896 -0.001553 -0.12301487030367167 20/Jan/2023 1.262449 -0.005928 -0.46736892895408855 19/Jan/2023 1.268377 0.006364 0.5042737277666712 18/Jan/2023 1.262013 -0.005219 -0.4118425039771723 17/Jan/2023 1.267232 -0.011565 -0.9043655873449813 13/Jan/2023 1.278797 0.008332 0.6558228680050218 12/Jan/2023 1.270465 0.003891 0.3072066851206483 11/Jan/2023 1.266574 0.00268 0.21204309855098608 10/Jan/2023 1.263894 0.002472 0.1959693108254018 09/Jan/2023 1.261422 -0.015795 -1.2366731730003593 06/Jan/2023 1.277217 0.009184 0.7242713714863888 05/Jan/2023 1.268033 0.000697 0.05499725408257952 04/Jan/2023 1.267336 -0.004522 -0.3555428357568219 03/Jan/2023 1.271858 0.013661 1.085760020092243 30/Dec/2022 1.258197 0.005047 0.4027450823923712 29/Dec/2022 1.25315 0.001414 0.11296311682335572 28/Dec/2022 1.251736 -0.009534 -0.7559047626598587 23/Dec/2022 1.26127 -0.007681 -0.6053031204514595 22/Dec/2022 1.268951 0.007371 0.5842673472946622 21/Dec/2022 1.26158 0.004288 0.34105044810592927 20/Dec/2022 1.257292 0.003 0.2391787558240027 19/Dec/2022 1.254292 -0.000604 -0.048131478624523466 16/Dec/2022 1.254896 0.004019 0.32129457972286646 15/Dec/2022 1.250877 0.002541 0.20355096704733341 14/Dec/2022 1.248336 0.001861 0.14930102890150224 13/Dec/2022 1.246475 -0.00525 -0.4194211987457309 12/Dec/2022 1.251725 -0.005388 -0.4286010883667578 09/Dec/2022 1.257113 -0.008619 -0.6809498377223614 08/Dec/2022 1.265732 0.004913 0.38966735114239237 07/Dec/2022 1.260819 0.005306 0.42261609397911454 06/Dec/2022 1.255513 0.001245 0.09926108295834701 05/Dec/2022 1.254268 -0.002454 -0.19526991649704548 02/Dec/2022 1.256722 0.001403 0.11176442003984645 01/Dec/2022 1.255319 -0.002052 -0.16319765606173517 30/Nov/2022 1.257371 -0.003766 -0.29861942041189815 29/Nov/2022 1.261137 0.00726 0.5790041606951878 28/Nov/2022 1.253877 0.00412 0.3296640866984542 25/Nov/2022 1.249757 -0.006413 -0.5105200729200665 23/Nov/2022 1.25617 -0.003511 -0.27872135882020926 22/Nov/2022 1.259681 -0.003438 -0.2721833809799393 21/Nov/2022 1.263119 0.003519 0.27937440457288026 18/Nov/2022 1.2596 -0.008856 -0.6981716354370984 17/Nov/2022 1.268456 0.00583 0.461736096041108 16/Nov/2022 1.262626 -0.001413 -0.11178452563568055 15/Nov/2022 1.264039 -0.000133 -0.010520720281733814 14/Nov/2022 1.264172 -0.011019 -0.8641058476730152 10/Nov/2022 1.275191 0.006549 0.5162212822845216 09/Nov/2022 1.268642 0.009708 0.771128589743386 08/Nov/2022 1.258934 -0.005383 -0.4257634754575 07/Nov/2022 1.264317 -0.018104 -1.4117048925430884 04/Nov/2022 1.282421 0.002717 0.2123147227796428 03/Nov/2022 1.279704 0.01793 1.4210151738742438 02/Nov/2022 1.261774 0.000011 0.0008717960504468747 01/Nov/2022 1.261763 0.004262 0.338926171828094 31/Oct/2022 1.257501 -0.004176 -0.33098804210586386 28/Oct/2022 1.261677 0.004122 0.3277789043023963 27/Oct/2022 1.257555 0.003205 0.25551082233826283 26/Oct/2022 1.25435 -0.011625 -0.9182645786844132 25/Oct/2022 1.265975 0.000965 0.07628398194480676 24/Oct/2022 1.26501 -0.008116 -0.6374859990291613 21/Oct/2022 1.273126 -0.002594 -0.20333615526918133 20/Oct/2022 1.27572 0.001042 0.08174613510235526 19/Oct/2022 1.274678 -0.00296 -0.231677517418862 18/Oct/2022 1.277638 0.001093 0.08562173679737103 17/Oct/2022 1.276545 -0.009911 -0.7704111139440447 14/Oct/2022 1.286456 -0.010858 -0.8369600574725934 13/Oct/2022 1.297314 -0.004602 -0.3534790262966274 12/Oct/2022 1.301916 -0.005885 -0.449992009487682 11/Oct/2022 1.307801 0.003359 0.25750474149099767 07/Oct/2022 1.304442 -0.001474 -0.11287096566701074 06/Oct/2022 1.305916 0.005383 0.41390722111626543 05/Oct/2022 1.300533 -0.007224 -0.5523962020467105 04/Oct/2022 1.307757 0.00021 0.016060608146399327 03/Oct/2022 1.307547 -0.018986 -1.431249731442791 30/Sept/2022 1.326533 -0.019701 -1.4634157211896297 29/Sept/2022 1.346234 -0.012041 -0.8864920579411386 28/Sept/2022 1.358275 0.006769 0.5008486828767316 27/Sept/2022 1.351506 -0.011903 -0.8730322302405221 26/Sept/2022 1.363409 0.029561 2.2162195392578465 23/Sept/2022 1.333848 0.012029 0.9100338246007963 22/Sept/2022 1.321819 0.008343 0.6351848073356499 21/Sept/2022 1.313476 0.007438 0.5695086972967096 20/Sept/2022 1.306038 -0.008258 -0.6283211696604114 16/Sept/2022 1.314296 0.010521 0.8069643918620928 15/Sept/2022 1.303775 0.003553 0.27326102773218724 14/Sept/2022 1.300222 0.003632 0.28011939009247333 13/Sept/2022 1.29659 -0.002348 -0.18076305412575505 12/Sept/2022 1.298938 -0.007726 -0.5912767168912589 09/Sept/2022 1.306664 -0.005448 -0.4152084578145768 08/Sept/2022 1.312112 -0.002245 -0.1708059530249392 07/Sept/2022 1.314357 0.003339 0.2546875786602472 06/Sept/2022 1.311018 -0.002863 -0.2179040567600871 02/Sept/2022 1.313881 -0.006156 -0.4663505644159974 01/Sept/2022 1.320037 0.002624 0.19917823795575115 31/Aug/2022 1.317413 0.003246 0.24700057146466164 30/Aug/2022 1.314167 0.009843 0.7546437848264695 26/Aug/2022 1.304324 0.000073 0.005597082156732101 25/Aug/2022 1.304251 -0.004697 -0.3588377842358902 24/Aug/2022 1.308948 -0.001631 -0.12444881231883008 23/Aug/2022 1.310579 -0.002549 -0.19411664361737774 22/Aug/2022 1.313128 -0.001026 -0.0780730416678715 19/Aug/2022 1.314154 0.012048 0.9252702928947413 18/Aug/2022 1.302106 0.003309 0.2547742256873091 17/Aug/2022 1.298797 -0.015732 -1.196778465899193 16/Aug/2022 1.314529 0.005917 0.4521584701959022 15/Aug/2022 1.308612 0.003271 0.2505858622382964 12/Aug/2022 1.305341 -0.000876 -0.06706389520271135 11/Aug/2022 1.306217 -0.003058 -0.23356437723167403 10/Aug/2022 1.309275 0.001176 0.08990145241300544 09/Aug/2022 1.308099 0.00033 0.025233814228659647 08/Aug/2022 1.307769 -0.006376 -0.48518238093969845 05/Aug/2022 1.314145 0.008725 0.6683672687717362 04/Aug/2022 1.30542 0.002642 0.20279740677229735 03/Aug/2022 1.302778 -0.015185 -1.1521567752660735 02/Aug/2022 1.317963 0.013426 1.029177401637516 01/Aug/2022 1.304537 -0.000976 -0.07475988366259087 29/Jul/2022 1.305513 0.007193 0.5540236613469715 28/Jul/2022 1.29832 -0.005307 -0.4070949742526045 27/Jul/2022 1.303627 -0.008221 -0.6266732121404309 26/Jul/2022 1.311848 0.006566 0.5030330610550058 25/Jul/2022 1.305282 -0.005509 -0.420280578673488 22/Jul/2022 1.310791 0.016202 1.2515168906888596 21/Jul/2022 1.294589 -0.003624 -0.2791529587209495 20/Jul/2022 1.298213 0.003147 0.24299919849644727 19/Jul/2022 1.295066 -0.001895 -0.14611079284573708 18/Jul/2022 1.296961 -0.013744 -1.0485959846037056 15/Jul/2022 1.310705 0.004702 0.3600298008503809 14/Jul/2022 1.306003 0.000638 0.04887521880853248 13/Jul/2022 1.305365 -0.007371 -0.561499037125515 12/Jul/2022 1.312736 0.018584 1.4359982444102393 11/Jul/2022 1.294152 -0.003737 -0.28792909100855313 08/Jul/2022 1.297889 -0.001473 -0.11336332754074692 07/Jul/2022 1.299362 -0.016439 -1.2493530556672323 06/Jul/2022 1.315801 0.015842 1.2186538190819864 05/Jul/2022 1.299959 -0.000896 -0.0688777765392761 01/Jul/2022 1.300855 0.014182 1.1022225538268076 30/Jun/2022 1.286673 0.009827 0.7696307933768051 29/Jun/2022 1.276846 0.011431 0.9033400109845386 28/Jun/2022 1.265415 -0.002977 -0.2347066206661663 27/Jun/2022 1.268392 -0.000169 -0.013322181590006314 24/Jun/2022 1.268561 -0.008105 -0.6348567283847145 23/Jun/2022 1.276666 0.013563 1.073784164870165 22/Jun/2022 1.263103 0.00602 0.47888643788834945 21/Jun/2022 1.257083 -0.008621 -0.6811229165744913 20/Jun/2022 1.265704 0.003853 0.30534508432453594 17/Jun/2022 1.261851 -0.00949 -0.7464559075810503 16/Jun/2022 1.271341 -0.001792 -0.14075512927557451 15/Jun/2022 1.273133 -0.003788 -0.2966510849144152 14/Jun/2022 1.276921 0.006567 0.5169425215333678 13/Jun/2022 1.270354 0.005174 0.408953666671936 10/Jun/2022 1.26518 0.000352 0.02782987093897352 09/Jun/2022 1.264828 0.000728 0.057590380507871214 08/Jun/2022 1.2641 -0.004318 -0.3404240557923334 07/Jun/2022 1.268418 -0.004065 -0.319454169525251 06/Jun/2022 1.272483 -0.005166 -0.40433640225132256 01/Jun/2022 1.277649 -0.005343 -0.4164484268023495 31/May/2022 1.282992 -0.007632 -0.5913418625409105 27/May/2022 1.290624 0.001392 0.1079712573066756 26/May/2022 1.289232 -0.010274 -0.7906081233945822 25/May/2022 1.299506 0.006443 0.4982742526852907 24/May/2022 1.293063 0.007356 0.5721365754405942 23/May/2022 1.285707 -0.004537 -0.35163891480991194 20/May/2022 1.290244 -0.006925 -0.5338548793565063 19/May/2022 1.297169 0.009256 0.7186820848923802 18/May/2022 1.287913 0.003202 0.24923893389252524 17/May/2022 1.284711 -0.019101 -1.4650118268584735 16/May/2022 1.303812 -0.009278 -0.7065776146341834 13/May/2022 1.31309 -0.003894 -0.29567557388700244 12/May/2022 1.316984 0.018464 1.4219265009395312 11/May/2022 1.29852 0.008053 0.6240376545855105 10/May/2022 1.290467 0.009536 0.7444585227463462 09/May/2022 1.280931 -0.007555 -0.5863470771122077 06/May/2022 1.288486 0.009672 0.7563257831084114 05/May/2022 1.278814 -0.000584 -0.045646468104530415 04/May/2022 1.279398 -0.001061 -0.08286091159498274 03/May/2022 1.280459 -0.001796 -0.1400657435533494 29/Apr/2022 1.282255 -0.012486 -0.9643627567212284 28/Apr/2022 1.294741 0.00354 0.27416335644101886 27/Apr/2022 1.291201 0.010438 0.8149829437608676 26/Apr/2022 1.280763 0.002676 0.20937541810534024 25/Apr/2022 1.278087 0.021799 1.7351912937160905 22/Apr/2022 1.256288 0.006468 0.5175145220911811 21/Apr/2022 1.24982 -0.00149 -0.11907520918077855 20/Apr/2022 1.25131 0.001991 0.15936682304519503 19/Apr/2022 1.249319 -0.009542 -0.7579867832906095 14/Apr/2022 1.258861 -0.006068 -0.47971071894153744 13/Apr/2022 1.264929 0.001689 0.13370380925239858 12/Apr/2022 1.26324 -0.001044 -0.08257638315441784 11/Apr/2022 1.264284 -0.007577 -0.5957412012790706 08/Apr/2022 1.271861 -0.001621 -0.12728880345383758 07/Apr/2022 1.273482 0.003271 0.2575162709187686 06/Apr/2022 1.270211 -0.009238 -0.7220295611626567 05/Apr/2022 1.279449 -0.008318 -0.6459243015234899 04/Apr/2022 1.287767 0.003014 0.23459762304505224 01/Apr/2022 1.284753 -0.008117 -0.6278280105501713 31/Mar/2022 1.29287 0.007761 0.6039176443398965 30/Mar/2022 1.285109 0.005613 0.4386883585411756 29/Mar/2022 1.279496 0.006841 0.5375376673175369 28/Mar/2022 1.272655 -0.011258 -0.8768506900389668 25/Mar/2022 1.283913 0.002517 0.19642639746026988 24/Mar/2022 1.281396 -0.000398 -0.031050231160389265 23/Mar/2022 1.281794 -0.000571 -0.04452710421759795 22/Mar/2022 1.282365 -0.020282 -1.556983588032675 21/Mar/2022 1.302647 -0.003374 -0.25834194090294105 18/Mar/2022 1.306021 0.000994 0.0761670065063788 17/Mar/2022 1.305027 -0.004202 -0.32095225510586767 16/Mar/2022 1.309229 -0.004809 -0.3659711515192102 15/Mar/2022 1.314038 -0.00596 -0.451515835630054 14/Mar/2022 1.319998 0.000612 0.04638521251551858 11/Mar/2022 1.319386 -0.004138 -0.312650167280684 10/Mar/2022 1.323524 -0.002288 -0.17257348704039488 09/Mar/2022 1.325812 -0.006144 -0.4612764986230776 08/Mar/2022 1.331956 -0.002307 -0.17290444237755226 07/Mar/2022 1.334263 0.012156 0.9194414672942508 04/Mar/2022 1.322107 0.010259 0.7820265762496874 03/Mar/2022 1.311848 -0.012998 -0.98109516124893 02/Mar/2022 1.324846 0.005233 0.3965556568478789 01/Mar/2022 1.319613 0.013575 1.0394031414093619 28/Feb/2022 1.306038 0.001881 0.14423110101007777 25/Feb/2022 1.304157 -0.004028 -0.30790752072527966 24/Feb/2022 1.308185 0.017502 1.3560262279738713 23/Feb/2022 1.290683 -0.003875 -0.29932996435849146 22/Feb/2022 1.294558 0.007558 0.5872571872571872 18/Feb/2022 1.287 0.001 0.07776049766718507 17/Feb/2022 1.286 -0.002 -0.15527950310559005 16/Feb/2022 1.288 -0.001 -0.07757951900698215 15/Feb/2022 1.289 -0.009 -0.6933744221879815 14/Feb/2022 1.298 0.008 0.6201550387596899 11/Feb/2022 1.29 -0.007 -0.5397070161912105 10/Feb/2022 1.297 -0.001 -0.07704160246533127 09/Feb/2022 1.298 -0.003 -0.23059185242121444 08/Feb/2022 1.301 -0.005 -0.38284839203675347 07/Feb/2022 1.306 -0.003 -0.22918258212375858 04/Feb/2022 1.309 0.002 0.1530221882172915 03/Feb/2022 1.307 -0.005 -0.38109756097560976 02/Feb/2022 1.312 -0.007 -0.530705079605762 01/Feb/2022 1.319 -0.003 -0.22692889561270801 31/Jan/2022 1.322 0.001 0.0757002271006813 28/Jan/2022 1.321 -0.003 -0.22658610271903323 27/Jan/2022 1.324 0.003 0.22710068130204392 26/Jan/2022 1.321 -0.008 -0.6019563581640331 25/Jan/2022 1.329 0.001 0.07530120481927711 24/Jan/2022 1.328 0.008 0.6060606060606061 21/Jan/2022 1.32 0.008 0.6097560975609756 20/Jan/2022 1.312 0.006 0.45941807044410415 19/Jan/2022 1.306 -0.008 -0.60882800608828 18/Jan/2022 1.314 0.004 0.3053435114503817 14/Jan/2022 1.31 0.001 0.07639419404125286 13/Jan/2022 1.309 -0.003 -0.22865853658536586 12/Jan/2022 1.312 -0.003 -0.22813688212927757 11/Jan/2022 1.315 0 0 10/Jan/2022 1.315 -0.002 -0.15186028853454822 07/Jan/2022 1.317 -0.002 -0.1516300227445034 06/Jan/2022 1.319 -0.005 -0.3776435045317221 05/Jan/2022 1.324 -0.004 -0.30120481927710846 04/Jan/2022 1.328 -0.009 -0.6731488406881077 30/Dec/2021 1.337 -0.007 -0.5208333333333334 29/Dec/2021 1.344 -0.005 -0.37064492216456635 23/Dec/2021 1.349 -0.012 -0.881704628949302 22/Dec/2021 1.361 -0.011 -0.8017492711370262 21/Dec/2021 1.372 -0.008 -0.5797101449275363 20/Dec/2021 1.38 0.008 0.5830903790087464 17/Dec/2021 1.372 0.008 0.5865102639296188 16/Dec/2021 1.364 -0.007 -0.5105762217359592 15/Dec/2021 1.371 -0.005 -0.3633720930232558 14/Dec/2021 1.376 0.005 0.36469730123997085 13/Dec/2021 1.371 -0.003 -0.2183406113537118 10/Dec/2021 1.374 -0.005 -0.36258158085569253 09/Dec/2021 1.379 0.002 0.14524328249818447 08/Dec/2021 1.377 0.003 0.2183406113537118 07/Dec/2021 1.374 -0.001 -0.07272727272727272 06/Dec/2021 1.375 0 0 03/Dec/2021 1.375 0.006 0.4382761139517896 02/Dec/2021 1.369 0.003 0.21961932650073207 01/Dec/2021 1.366 -0.001 -0.07315288953913679 30/Nov/2021 1.367 0.006 0.440852314474651 29/Nov/2021 1.361 0.002 0.14716703458425312 26/Nov/2021 1.359 0.015 1.1160714285714286 24/Nov/2021 1.344 -0.003 -0.22271714922049 23/Nov/2021 1.347 -0.001 -0.07418397626112759 22/Nov/2021 1.348 -0.002 -0.14814814814814814 19/Nov/2021 1.35 0.008 0.5961251862891207 18/Nov/2021 1.342 0 0 17/Nov/2021 1.342 -0.005 -0.3711952487008166 16/Nov/2021 1.347 -0.008 -0.5904059040590406 15/Nov/2021 1.355 -0.002 -0.14738393515106854 12/Nov/2021 1.357 -0.001 -0.07363770250368189 10/Nov/2021 1.358 0.005 0.36954915003695493 09/Nov/2021 1.353 -0.002 -0.14760147601476015 08/Nov/2021 1.355 -0.003 -0.22091310751104565 05/Nov/2021 1.358 0.017 1.267710663683818 04/Nov/2021 1.341 0.004 0.2991772625280479 03/Nov/2021 1.337 0.002 0.149812734082397 02/Nov/2021 1.335 0.007 0.5271084337349398 01/Nov/2021 1.328 0.007 0.5299015897047691 29/Oct/2021 1.321 -0.006 -0.45214770158251694 28/Oct/2021 1.327 -0.001 -0.07530120481927711 27/Oct/2021 1.328 0.013 0.9885931558935361 26/Oct/2021 1.315 -0.005 -0.3787878787878788 25/Oct/2021 1.32 0.003 0.22779043280182232 22/Oct/2021 1.317 0 0 21/Oct/2021 1.317 -0.004 -0.3028009084027252 20/Oct/2021 1.321 0.003 0.2276176024279211 19/Oct/2021 1.318 -0.006 -0.45317220543806647 18/Oct/2021 1.324 -0.002 -0.15082956259426847 15/Oct/2021 1.326 -0.006 -0.45045045045045046 14/Oct/2021 1.332 -0.004 -0.2994011976047904 13/Oct/2021 1.336 0.002 0.14992503748125938 12/Oct/2021 1.334 -0.004 -0.29895366218236175 08/Oct/2021 1.338 -0.008 -0.5943536404160475 07/Oct/2021 1.346 0.001 0.07434944237918216 06/Oct/2021 1.345 -0.001 -0.07429420505200594 05/Oct/2021 1.346 -0.004 -0.2962962962962963 04/Oct/2021 1.35 -0.007 -0.5158437730287398 01/Oct/2021 1.357 -0.004 -0.29390154298310067 30/Sept/2021 1.361 0.002 0.14716703458425312 29/Sept/2021 1.359 0.01 0.7412898443291327 28/Sept/2021 1.349 0.005 0.37202380952380953 27/Sept/2021 1.344 -0.007 -0.5181347150259067 24/Sept/2021 1.351 -0.009 -0.6617647058823529 23/Sept/2021 1.36 -0.004 -0.2932551319648094 22/Sept/2021 1.364 0.005 0.36791758646063283 21/Sept/2021 1.359 0.002 0.14738393515106854 20/Sept/2021 1.357 0.009 0.6676557863501483 17/Sept/2021 1.348 0 0 16/Sept/2021 1.348 -0.005 -0.36954915003695493 15/Sept/2021 1.353 0.012 0.8948545861297539 14/Sept/2021 1.341 -0.004 -0.29739776951672864 13/Sept/2021 1.345 0.002 0.14892032762472077 10/Sept/2021 1.343 -0.005 -0.37091988130563797 09/Sept/2021 1.348 -0.002 -0.14814814814814814 08/Sept/2021 1.35 0 0 07/Sept/2021 1.35 -0.001 -0.07401924500370097 03/Sept/2021 1.351 -0.003 -0.22156573116691286 02/Sept/2021 1.354 0.001 0.07390983000739099 01/Sept/2021 1.353 -0.003 -0.22123893805309736 31/Aug/2021 1.356 -0.001 -0.07369196757553427 27/Aug/2021 1.357 0.003 0.22156573116691286 26/Aug/2021 1.354 -0.004 -0.29455081001472755 25/Aug/2021 1.358 -0.003 -0.2204261572373255 24/Aug/2021 1.361 -0.002 -0.1467351430667645 23/Aug/2021 1.363 -0.007 -0.5109489051094891 20/Aug/2021 1.37 0.006 0.4398826979472141 19/Aug/2021 1.364 0.008 0.5899705014749262 18/Aug/2021 1.356 -0.001 -0.07369196757553427 17/Aug/2021 1.357 0.009 0.6676557863501483 16/Aug/2021 1.348 0 0 13/Aug/2021 1.348 0.006 0.44709388971684055 12/Aug/2021 1.342 -0.001 -0.07446016381236038 11/Aug/2021 1.343 0.001 0.07451564828614009 10/Aug/2021 1.342 -0.001 -0.07446016381236038 09/Aug/2021 1.343 -0.002 -0.14869888475836432 06/Aug/2021 1.345 -0.005 -0.37037037037037035 05/Aug/2021 1.35 0 0 04/Aug/2021 1.35 0.002 0.14836795252225518 03/Aug/2021 1.348 -0.001 -0.07412898443291327 02/Aug/2021 1.349 0.008 0.5965697240865027 30/Jul/2021 1.341 0.002 0.14936519790888722 29/Jul/2021 1.339 -0.006 -0.44609665427509293 28/Jul/2021 1.345 -0.007 -0.5177514792899408 27/Jul/2021 1.352 -0.002 -0.14771048744460857 26/Jul/2021 1.354 -0.001 -0.07380073800738007 23/Jul/2021 1.355 0.003 0.22189349112426035 22/Jul/2021 1.352 -0.017 -1.241782322863404 21/Jul/2021 1.369 -0.005 -0.363901018922853 20/Jul/2021 1.374 0.014 1.0294117647058822 19/Jul/2021 1.36 0.013 0.9651076466221232 16/Jul/2021 1.347 0.006 0.44742729306487694 15/Jul/2021 1.341 0.005 0.37425149700598803 14/Jul/2021 1.336 -0.005 -0.37285607755406414 13/Jul/2021 1.341 0 0 12/Jul/2021 1.341 -0.005 -0.37147102526002973 09/Jul/2021 1.346 -0.009 -0.6642066420664207 08/Jul/2021 1.355 0.014 1.0439970171513795 07/Jul/2021 1.341 0.005 0.37425149700598803 06/Jul/2021 1.336 -0.007 -0.5212211466865228 02/Jul/2021 1.343 0.007 0.5239520958083832 01/Jul/2021 1.336 0.003 0.2250562640660165 30/Jun/2021 1.333 -0.001 -0.07496251874062969 29/Jun/2021 1.334 0.008 0.6033182503770739 28/Jun/2021 1.326 -0.003 -0.22573363431151242 25/Jun/2021 1.329 0.004 0.3018867924528302 24/Jun/2021 1.325 0.002 0.15117157974300832 23/Jun/2021 1.323 -0.007 -0.5263157894736842 22/Jun/2021 1.33 -0.004 -0.29985007496251875 21/Jun/2021 1.334 0.003 0.22539444027047334 18/Jun/2021 1.331 0.008 0.6046863189720333 17/Jun/2021 1.323 0.005 0.37936267071320184 16/Jun/2021 1.318 -0.002 -0.15151515151515152 15/Jun/2021 1.32 -0.002 -0.15128593040847202 14/Jun/2021 1.322 0.003 0.22744503411675512 11/Jun/2021 1.319 -0.004 -0.30234315948601664 10/Jun/2021 1.323 0.007 0.5319148936170213 09/Jun/2021 1.316 0.001 0.07604562737642585 08/Jun/2021 1.315 0.002 0.15232292460015232 07/Jun/2021 1.313 0.003 0.22900763358778625 04/Jun/2021 1.31 0.001 0.07639419404125286 03/Jun/2021 1.309 -0.004 -0.30464584920030463 02/Jun/2021 1.313 0.003 0.22900763358778625 01/Jun/2021 1.31 0.002 0.1529051987767584 28/May/2021 1.308 -0.009 -0.683371298405467 27/May/2021 1.317 0.002 0.1520912547528517 26/May/2021 1.315 0.001 0.076103500761035 25/May/2021 1.314 0.001 0.07616146230007616 24/May/2021 1.313 0.008 0.6130268199233716 21/May/2021 1.305 -0.003 -0.22935779816513763 20/May/2021 1.308 0.003 0.22988505747126436 19/May/2021 1.305 0.001 0.07668711656441718 18/May/2021 1.304 -0.008 -0.6097560975609756 17/May/2021 1.312 0 0 14/May/2021 1.312 0 0 13/May/2021 1.312 0.001 0.07627765064836003 12/May/2021 1.311 -0.003 -0.228310502283105 11/May/2021 1.314 -0.005 -0.37907505686125853 10/May/2021 1.319 -0.013 -0.975975975975976 07/May/2021 1.332 -0.004 -0.2994011976047904 06/May/2021 1.336 0.007 0.526711813393529 05/May/2021 1.329 -0.002 -0.15026296018031554 04/May/2021 1.331 0 0 30/Apr/2021 1.331 0.002 0.1504890895410083 29/Apr/2021 1.329 -0.006 -0.449438202247191 28/Apr/2021 1.335 -0.001 -0.0748502994011976 27/Apr/2021 1.336 -0.003 -0.22404779686333084 26/Apr/2021 1.339 -0.002 -0.14914243102162567 23/Apr/2021 1.341 0.003 0.2242152466367713 22/Apr/2021 1.338 0.006 0.45045045045045046 21/Apr/2021 1.332 0.004 0.30120481927710846 20/Apr/2021 1.328 -0.007 -0.5243445692883895 19/Apr/2021 1.335 -0.01 -0.7434944237918215 16/Apr/2021 1.345 0.001 0.0744047619047619 15/Apr/2021 1.344 0 0 14/Apr/2021 1.344 0.003 0.22371364653243847 13/Apr/2021 1.341 0.001 0.07462686567164178 12/Apr/2021 1.34 -0.002 -0.14903129657228018 09/Apr/2021 1.342 0.001 0.07457121551081283 08/Apr/2021 1.341 0.007 0.5247376311844077 07/Apr/2021 1.334 0.009 0.6792452830188679 06/Apr/2021 1.325 -0.001 -0.07541478129713423 01/Apr/2021 1.326 -0.002 -0.15060240963855423 31/Mar/2021 1.328 0 0 30/Mar/2021 1.328 -0.002 -0.15037593984962405 29/Mar/2021 1.33 -0.003 -0.2250562640660165 26/Mar/2021 1.333 -0.014 -1.0393466963622866 25/Mar/2021 1.347 0 0 24/Mar/2021 1.347 0.006 0.44742729306487694 23/Mar/2021 1.341 0.011 0.8270676691729323 22/Mar/2021 1.33 0.006 0.45317220543806647 19/Mar/2021 1.324 0.006 0.4552352048558422 18/Mar/2021 1.318 -0.007 -0.5283018867924528 17/Mar/2021 1.325 -0.009 -0.6746626686656672 16/Mar/2021 1.334 0.008 0.6033182503770739 15/Mar/2021 1.326 -0.004 -0.3007518796992481 12/Mar/2021 1.33 -0.001 -0.07513148009015777 11/Mar/2021 1.331 -0.001 -0.07507507507507508 10/Mar/2021 1.332 -0.001 -0.07501875468867217 09/Mar/2021 1.333 -0.001 -0.07496251874062969 08/Mar/2021 1.334 -0.005 -0.37341299477221807 05/Mar/2021 1.339 0.003 0.2245508982035928 04/Mar/2021 1.336 -0.003 -0.22404779686333084 03/Mar/2021 1.339 0 0 02/Mar/2021 1.339 0 0 01/Mar/2021 1.339 0.001 0.07473841554559044 26/Feb/2021 1.338 0.013 0.9811320754716981 25/Feb/2021 1.325 -0.005 -0.37593984962406013 24/Feb/2021 1.33 -0.006 -0.4491017964071856 23/Feb/2021 1.336 -0.005 -0.37285607755406414 22/Feb/2021 1.341 -0.007 -0.5192878338278932 19/Feb/2021 1.348 -0.004 -0.2958579881656805 18/Feb/2021 1.352 -0.007 -0.515084621044886 17/Feb/2021 1.359 -0.001 -0.07352941176470588 16/Feb/2021 1.36 -0.021 -1.5206372194062274 12/Feb/2021 1.381 0.003 0.21770682148040638 11/Feb/2021 1.378 0.003 0.21818181818181817 10/Feb/2021 1.375 -0.007 -0.5065123010130246 09/Feb/2021 1.382 -0.002 -0.14450867052023122 08/Feb/2021 1.384 0.001 0.07230657989877079 05/Feb/2021 1.383 -0.011 -0.7890961262553802 04/Feb/2021 1.394 0 0 03/Feb/2021 1.394 0.003 0.21567217828900073 02/Feb/2021 1.391 0 0 01/Feb/2021 1.391 -0.002 -0.14357501794687724 29/Jan/2021 1.393 -0.012 -0.8540925266903915 28/Jan/2021 1.405 0.007 0.5007153075822603 27/Jan/2021 1.398 -0.005 -0.3563791874554526 26/Jan/2021 1.403 0.003 0.21428571428571427 25/Jan/2021 1.4 -0.002 -0.14265335235378032 22/Jan/2021 1.402 0.003 0.21443888491779842 21/Jan/2021 1.399 -0.001 -0.07142857142857142 20/Jan/2021 1.4 -0.006 -0.4267425320056899 19/Jan/2021 1.406 0 0 15/Jan/2021 1.406 0.001 0.0711743772241993 14/Jan/2021 1.405 0.004 0.28551034975017847 13/Jan/2021 1.401 -0.006 -0.42643923240938164 12/Jan/2021 1.407 -0.015 -1.0548523206751055 11/Jan/2021 1.422 0.006 0.423728813559322 08/Jan/2021 1.416 -0.004 -0.28169014084507044 07/Jan/2021 1.42 0.001 0.07047216349541931 06/Jan/2021 1.419 -0.009 -0.6302521008403361 05/Jan/2021 1.428 0.008 0.5633802816901409 04/Jan/2021 1.42 -0.002 -0.14064697609001406 30/Dec/2020 1.422 -0.01 -0.6983240223463687 29/Dec/2020 1.432 -0.008 -0.5555555555555556 23/Dec/2020 1.44 -0.002 -0.13869625520110956 22/Dec/2020 1.442 -0.013 -0.8934707903780069 21/Dec/2020 1.455 0.026 1.8194541637508748 18/Dec/2020 1.429 0.005 0.351123595505618 17/Dec/2020 1.424 -0.005 -0.34989503149055284 16/Dec/2020 1.429 -0.016 -1.1072664359861593 15/Dec/2020 1.445 0.006 0.41695621959694235 14/Dec/2020 1.439 -0.025 -1.7076502732240437 11/Dec/2020 1.464 0.013 0.895933838731909 10/Dec/2020 1.451 0.021 1.4685314685314685 09/Dec/2020 1.43 -0.014 -0.9695290858725761 08/Dec/2020 1.444 -0.005 -0.3450655624568668 07/Dec/2020 1.449 0.019 1.3286713286713288 04/Dec/2020 1.43 0.001 0.06997900629811056 03/Dec/2020 1.429 -0.006 -0.4181184668989547 02/Dec/2020 1.435 -0.004 -0.27797081306462823 01/Dec/2020 1.439 0 0 30/Nov/2020 1.439 0 0 27/Nov/2020 1.439 0.003 0.20891364902506965 25/Nov/2020 1.436 0.001 0.06968641114982578 24/Nov/2020 1.435 0 0 23/Nov/2020 1.435 -0.009 -0.6232686980609419 20/Nov/2020 1.444 0.001 0.0693000693000693 19/Nov/2020 1.443 0.001 0.06934812760055478 18/Nov/2020 1.442 0.003 0.20847810979847117 17/Nov/2020 1.439 -0.001 -0.06944444444444445 16/Nov/2020 1.44 -0.005 -0.3460207612456747 13/Nov/2020 1.445 0.004 0.2775850104094379 12/Nov/2020 1.441 0.013 0.9103641456582633 10/Nov/2020 1.428 -0.023 -1.5851137146795313 09/Nov/2020 1.451 -0.013 -0.8879781420765027 06/Nov/2020 1.464 -0.003 -0.20449897750511248 05/Nov/2020 1.467 0.004 0.2734107997265892 04/Nov/2020 1.463 0.001 0.06839945280437756 03/Nov/2020 1.462 -0.006 -0.4087193460490463 02/Nov/2020 1.468 0.005 0.3417634996582365 30/Oct/2020 1.463 -0.008 -0.5438477226376615 29/Oct/2020 1.471 -0.001 -0.06793478260869565 28/Oct/2020 1.472 0.011 0.7529089664613279 27/Oct/2020 1.461 0.002 0.13708019191226867 26/Oct/2020 1.459 0.005 0.343878954607978 23/Oct/2020 1.454 0.001 0.06882312456985547 22/Oct/2020 1.453 -0.006 -0.41124057573680606 21/Oct/2020 1.459 -0.01 -0.6807351940095303 20/Oct/2020 1.469 0.005 0.34153005464480873 19/Oct/2020 1.464 -0.014 -0.9472259810554804 16/Oct/2020 1.478 0.006 0.4076086956521739 15/Oct/2020 1.472 0 0 14/Oct/2020 1.472 0.014 0.9602194787379973 13/Oct/2020 1.458 -0.012 -0.8163265306122449 09/Oct/2020 1.47 0 0 08/Oct/2020 1.47 -0.002 -0.1358695652173913 07/Oct/2020 1.472 0.005 0.34083162917518744 06/Oct/2020 1.467 -0.001 -0.0681198910081744 05/Oct/2020 1.468 -0.007 -0.4745762711864407 02/Oct/2020 1.475 -0.006 -0.4051316677920324 01/Oct/2020 1.481 -0.002 -0.13486176668914363 30/Sept/2020 1.483 0.004 0.2704530087897228 29/Sept/2020 1.479 0.008 0.5438477226376615 28/Sept/2020 1.471 -0.024 -1.605351170568562 25/Sept/2020 1.495 0.006 0.40295500335795836 24/Sept/2020 1.489 -0.007 -0.4679144385026738 23/Sept/2020 1.496 0.012 0.8086253369272237 22/Sept/2020 1.484 -0.002 -0.13458950201884254 21/Sept/2020 1.486 0.013 0.8825526137135098 18/Sept/2020 1.473 0.002 0.13596193065941536 17/Sept/2020 1.471 -0.002 -0.13577732518669383 16/Sept/2020 1.473 -0.004 -0.2708192281651997 15/Sept/2020 1.477 -0.003 -0.20270270270270271 14/Sept/2020 1.48 -0.002 -0.1349527665317139 11/Sept/2020 1.482 0.024 1.646090534979424 10/Sept/2020 1.458 -0.01 -0.6811989100817438 09/Sept/2020 1.468 0.016 1.1019283746556474 08/Sept/2020 1.452 0.019 1.3258897418004187 04/Sept/2020 1.433 -0.001 -0.0697350069735007 03/Sept/2020 1.434 0.012 0.8438818565400844 02/Sept/2020 1.422 0.01 0.7082152974504249 01/Sept/2020 1.412 -0.014 -0.9817671809256662 28/Aug/2020 1.426 -0.013 -0.9034051424600417 27/Aug/2020 1.439 -0.001 -0.06944444444444445 26/Aug/2020 1.44 -0.004 -0.2770083102493075 25/Aug/2020 1.444 -0.008 -0.5509641873278237 24/Aug/2020 1.452 0.005 0.3455425017277125 21/Aug/2020 1.447 -0.003 -0.20689655172413793 20/Aug/2020 1.45 0.003 0.2073255010366275 19/Aug/2020 1.447 0 0 18/Aug/2020 1.447 -0.002 -0.13802622498274672 17/Aug/2020 1.449 0.005 0.3462603878116344 14/Aug/2020 1.444 -0.006 -0.41379310344827586 13/Aug/2020 1.45 -0.002 -0.13774104683195593 12/Aug/2020 1.452 -0.004 -0.27472527472527475 11/Aug/2020 1.456 -0.009 -0.6143344709897611 10/Aug/2020 1.465 0.001 0.06830601092896176 07/Aug/2020 1.464 0.009 0.6185567010309279 06/Aug/2020 1.455 -0.004 -0.27416038382453733 05/Aug/2020 1.459 -0.006 -0.40955631399317405 04/Aug/2020 1.465 0.002 0.1367053998632946 03/Aug/2020 1.463 0.002 0.13689253935660506 31/Jul/2020 1.461 -0.007 -0.4768392370572207 30/Jul/2020 1.468 -0.003 -0.20394289598912305 29/Jul/2020 1.471 -0.007 -0.4736129905277402 28/Jul/2020 1.478 -0.002 -0.13513513513513514 27/Jul/2020 1.48 -0.006 -0.4037685060565276 24/Jul/2020 1.486 0 0 23/Jul/2020 1.486 -0.002 -0.13440860215053763 22/Jul/2020 1.488 0.01 0.6765899864682002 21/Jul/2020 1.478 -0.011 -0.7387508394895903 20/Jul/2020 1.489 -0.006 -0.4013377926421405 17/Jul/2020 1.495 0 0 16/Jul/2020 1.495 0.01 0.6734006734006734 15/Jul/2020 1.485 -0.007 -0.4691689008042895 14/Jul/2020 1.492 0.011 0.7427413909520594 13/Jul/2020 1.481 -0.004 -0.26936026936026936 10/Jul/2020 1.485 0.008 0.5416384563303994 09/Jul/2020 1.477 -0.01 -0.6724949562878278 08/Jul/2020 1.487 0 0 07/Jul/2020 1.487 0 0 06/Jul/2020 1.487 0.003 0.20215633423180593 02/Jul/2020 1.484 -0.009 -0.6028131279303416 01/Jul/2020 1.493 -0.02 -1.3218770654329148 30/Jun/2020 1.513 0.001 0.06613756613756613 29/Jun/2020 1.512 0.014 0.9345794392523364 26/Jun/2020 1.498 0.005 0.33489618218352313 25/Jun/2020 1.493 0.008 0.5387205387205387 24/Jun/2020 1.485 -0.007 -0.4691689008042895 23/Jun/2020 1.492 -0.007 -0.466977985323549 22/Jun/2020 1.499 0.003 0.20053475935828877 19/Jun/2020 1.496 0.015 1.012829169480081 18/Jun/2020 1.481 0.011 0.7482993197278912 17/Jun/2020 1.47 0.005 0.3412969283276451 16/Jun/2020 1.465 -0.018 -1.2137559002022926 15/Jun/2020 1.483 0.014 0.9530292716133424 12/Jun/2020 1.469 0.004 0.27303754266211605 11/Jun/2020 1.465 0.017 1.1740331491712708 10/Jun/2020 1.448 -0.008 -0.5494505494505495 09/Jun/2020 1.456 0.008 0.5524861878453039 08/Jun/2020 1.448 -0.004 -0.27548209366391185 05/Jun/2020 1.452 -0.013 -0.8873720136518771 04/Jun/2020 1.465 0.002 0.1367053998632946 03/Jun/2020 1.463 -0.006 -0.4084411164057182 02/Jun/2020 1.469 -0.021 -1.4093959731543624 01/Jun/2020 1.49 -0.009 -0.600400266844563 29/May/2020 1.499 -0.003 -0.19973368841544606 28/May/2020 1.502 0.012 0.8053691275167785 27/May/2020 1.49 -0.001 -0.0670690811535882 26/May/2020 1.491 -0.017 -1.1273209549071619 22/May/2020 1.508 0.006 0.3994673768308921 21/May/2020 1.502 0.007 0.4682274247491639 20/May/2020 1.495 -0.001 -0.06684491978609626 19/May/2020 1.496 -0.014 -0.9271523178807947 18/May/2020 1.51 0.006 0.39893617021276595 15/May/2020 1.504 0 0 14/May/2020 1.504 0.012 0.8042895442359249 13/May/2020 1.492 0.014 0.9472259810554804 12/May/2020 1.478 -0.004 -0.2699055330634278 11/May/2020 1.482 0.007 0.4745762711864407 07/May/2020 1.475 -0.005 -0.33783783783783783 06/May/2020 1.48 0.008 0.5434782608695652 05/May/2020 1.472 0.001 0.06798096532970768 01/May/2020 1.471 -0.001 -0.06793478260869565 30/Apr/2020 1.472 -0.014 -0.9421265141318977 29/Apr/2020 1.486 0.016 1.08843537414966 28/Apr/2020 1.47 -0.005 -0.3389830508474576 27/Apr/2020 1.475 -0.005 -0.33783783783783783 24/Apr/2020 1.48 0.003 0.2031144211238998 23/Apr/2020 1.477 -0.002 -0.1352265043948614 22/Apr/2020 1.479 -0.005 -0.33692722371967654 21/Apr/2020 1.484 0.018 1.2278308321964528 20/Apr/2020 1.466 -0.004 -0.272108843537415 17/Apr/2020 1.47 0.004 0.2728512960436562 16/Apr/2020 1.466 0.004 0.27359781121751026 15/Apr/2020 1.462 0.006 0.41208791208791207 14/Apr/2020 1.456 -0.007 -0.4784688995215311 09/Apr/2020 1.463 -0.009 -0.6114130434782609 08/Apr/2020 1.472 -0.009 -0.6076975016880486 07/Apr/2020 1.481 0.001 0.06756756756756757 06/Apr/2020 1.48 -0.01 -0.6711409395973155 03/Apr/2020 1.49 0.012 0.8119079837618404 02/Apr/2020 1.478 -0.006 -0.40431266846361186 01/Apr/2020 1.484 0.002 0.1349527665317139 31/Mar/2020 1.482 -0.006 -0.4032258064516129 30/Mar/2020 1.488 -0.013 -0.866089273817455 27/Mar/2020 1.501 -0.02 -1.3149243918474687 26/Mar/2020 1.521 0.004 0.26367831245880025 25/Mar/2020 1.517 -0.024 -1.5574302401038287 24/Mar/2020 1.541 -0.021 -1.3444302176696543 23/Mar/2020 1.562 0.043 2.8308097432521397 20/Mar/2020 1.519 -0.023 -1.4915693904020753 19/Mar/2020 1.542 0.037 2.4584717607973423 18/Mar/2020 1.505 -0.002 -0.13271400132714 17/Mar/2020 1.507 0.011 0.7352941176470589 16/Mar/2020 1.496 0.031 2.1160409556313993 13/Mar/2020 1.465 -0.013 -0.8795669824086604 12/Mar/2020 1.478 0.02 1.3717421124828533 11/Mar/2020 1.458 0.012 0.8298755186721992 10/Mar/2020 1.446 -0.025 -1.699524133242692 09/Mar/2020 1.471 0.028 1.9404019404019404 06/Mar/2020 1.443 0.012 0.8385744234800838 05/Mar/2020 1.431 -0.014 -0.9688581314878892 04/Mar/2020 1.445 0.012 0.837404047452896 03/Mar/2020 1.433 -0.008 -0.5551700208188758 02/Mar/2020 1.441 0.027 1.9094766619519095 28/Feb/2020 1.414 0.01 0.7122507122507122 27/Feb/2020 1.404 0.014 1.0071942446043165 26/Feb/2020 1.39 0.004 0.2886002886002886 25/Feb/2020 1.386 -0.002 -0.1440922190201729 24/Feb/2020 1.388 0.011 0.7988380537400145 21/Feb/2020 1.377 -0.003 -0.21739130434782608 20/Feb/2020 1.38 0.009 0.6564551422319475 19/Feb/2020 1.371 0.002 0.14609203798392986 18/Feb/2020 1.369 0.002 0.14630577907827358 14/Feb/2020 1.367 -0.006 -0.43699927166788055 13/Feb/2020 1.373 0 0 12/Feb/2020 1.373 -0.007 -0.5072463768115942 11/Feb/2020 1.38 -0.003 -0.21691973969631237 10/Feb/2020 1.383 0.004 0.290065264684554 07/Feb/2020 1.379 0.005 0.363901018922853 06/Feb/2020 1.374 0.006 0.43859649122807015 05/Feb/2020 1.368 -0.011 -0.7976794778825236 04/Feb/2020 1.379 0.001 0.07256894049346879 03/Feb/2020 1.378 0.01 0.7309941520467836 31/Jan/2020 1.368 -0.005 -0.3641660597232338 30/Jan/2020 1.373 -0.001 -0.07278020378457059 29/Jan/2020 1.374 -0.002 -0.14534883720930233 28/Jan/2020 1.376 0.008 0.5847953216374269 27/Jan/2020 1.368 0.012 0.8849557522123894 24/Jan/2020 1.356 0.002 0.14771048744460857 23/Jan/2020 1.354 0.002 0.14792899408284024 22/Jan/2020 1.352 -0.003 -0.22140221402214022 21/Jan/2020 1.355 -0.001 -0.07374631268436578 17/Jan/2020 1.356 -0.001 -0.07369196757553427 16/Jan/2020 1.357 -0.005 -0.3671071953010279 15/Jan/2020 1.362 0.002 0.14705882352941177 14/Jan/2020 1.36 -0.003 -0.22010271460014674 13/Jan/2020 1.363 0.011 0.8136094674556213 10/Jan/2020 1.352 -0.005 -0.36845983787767134 09/Jan/2020 1.357 0.003 0.22156573116691286 08/Jan/2020 1.354 0 0 07/Jan/2020 1.354 -0.003 -0.2210759027266028 06/Jan/2020 1.357 -0.006 -0.4402054292002935 03/Jan/2020 1.363 0.021 1.5648286140089418 02/Jan/2020 1.342 -0.007 -0.5189028910303929 30/Dec/2019 1.349 -0.004 -0.29563932002956395 27/Dec/2019 1.353 -0.005 -0.36818851251840945 23/Dec/2019 1.358 0.004 0.29542097488921715 20/Dec/2019 1.354 0.007 0.5196733481811433 19/Dec/2019 1.347 -0.005 -0.3698224852071006 18/Dec/2019 1.352 0.01 0.7451564828614009 17/Dec/2019 1.342 0.016 1.2066365007541477 16/Dec/2019 1.326 0.004 0.30257186081694404 13/Dec/2019 1.322 -0.027 -2.001482579688658 12/Dec/2019 1.349 0.001 0.07418397626112759 11/Dec/2019 1.348 0.002 0.1485884101040119 10/Dec/2019 1.346 0.001 0.07434944237918216 09/Dec/2019 1.345 -0.005 -0.37037037037037035 06/Dec/2019 1.35 -0.001 -0.07401924500370097 05/Dec/2019 1.351 -0.01 -0.7347538574577517 04/Dec/2019 1.361 -0.002 -0.1467351430667645 03/Dec/2019 1.363 -0.002 -0.14652014652014653 02/Dec/2019 1.365 -0.008 -0.5826656955571741 29/Nov/2019 1.373 -0.005 -0.36284470246734396 27/Nov/2019 1.378 -0.001 -0.0725163161711385 26/Nov/2019 1.379 0.002 0.14524328249818447 25/Nov/2019 1.377 -0.003 -0.21739130434782608 22/Nov/2019 1.38 0.006 0.4366812227074236 21/Nov/2019 1.374 -0.005 -0.36258158085569253 20/Nov/2019 1.379 0.008 0.5835156819839533 19/Nov/2019 1.371 0.004 0.29261155815654716 18/Nov/2019 1.367 -0.006 -0.43699927166788055 15/Nov/2019 1.373 -0.003 -0.2180232558139535 14/Nov/2019 1.376 0.002 0.14556040756914118 13/Nov/2019 1.374 0.006 0.43859649122807015 12/Nov/2019 1.368 -0.006 -0.4366812227074236 08/Nov/2019 1.374 -0.005 -0.36258158085569253 07/Nov/2019 1.379 0.003 0.2180232558139535 06/Nov/2019 1.376 -0.002 -0.14513788098693758 05/Nov/2019 1.378 -0.007 -0.5054151624548736 04/Nov/2019 1.385 0 0 01/Nov/2019 1.385 0.004 0.28964518464880523 31/Oct/2019 1.381 0.002 0.145032632342277 30/Oct/2019 1.379 -0.002 -0.14482259232440262 29/Oct/2019 1.381 -0.004 -0.2888086642599278 28/Oct/2019 1.385 -0.005 -0.3597122302158273 25/Oct/2019 1.39 0.005 0.36101083032490977 24/Oct/2019 1.385 -0.004 -0.28797696184305255 23/Oct/2019 1.389 0.013 0.9447674418604651 22/Oct/2019 1.376 0.002 0.14556040756914118 21/Oct/2019 1.374 -0.01 -0.7225433526011561 18/Oct/2019 1.384 0 0 17/Oct/2019 1.384 -0.014 -1.0014306151645207 16/Oct/2019 1.398 -0.016 -1.1315417256011315 15/Oct/2019 1.414 -0.01 -0.702247191011236 11/Oct/2019 1.424 -0.045 -3.0633083730428865 10/Oct/2019 1.469 -0.003 -0.20380434782608695 09/Oct/2019 1.472 -0.005 -0.33852403520649965 08/Oct/2019 1.477 0.013 0.8879781420765027 07/Oct/2019 1.464 -0.001 -0.06825938566552901 04/Oct/2019 1.465 0.002 0.1367053998632946 03/Oct/2019 1.463 0.002 0.13689253935660506 02/Oct/2019 1.461 0.015 1.037344398340249 01/Oct/2019 1.446 -0.008 -0.5502063273727648 30/Sept/2019 1.454 0.001 0.06882312456985547 27/Sept/2019 1.453 0.002 0.13783597518952448 26/Sept/2019 1.451 0.002 0.13802622498274672 25/Sept/2019 1.449 0.008 0.5551700208188758 24/Sept/2019 1.441 -0.001 -0.06934812760055478 23/Sept/2019 1.442 0.013 0.9097270818754374 20/Sept/2019 1.429 -0.006 -0.4181184668989547 19/Sept/2019 1.435 0.003 0.20949720670391062 18/Sept/2019 1.432 -0.003 -0.20905923344947736 17/Sept/2019 1.435 0.005 0.34965034965034963 16/Sept/2019 1.43 -0.003 -0.209351011863224 13/Sept/2019 1.433 -0.019 -1.3085399449035813 12/Sept/2019 1.452 0.004 0.27624309392265195 11/Sept/2019 1.448 -0.009 -0.6177076183939602 10/Sept/2019 1.457 0 0 09/Sept/2019 1.457 -0.01 -0.6816632583503749 06/Sept/2019 1.467 -0.003 -0.20408163265306123 05/Sept/2019 1.47 -0.018 -1.2096774193548387 04/Sept/2019 1.488 -0.021 -1.3916500994035785 03/Sept/2019 1.509 0.017 1.1394101876675604 30/Aug/2019 1.492 -0.001 -0.06697923643670463 29/Aug/2019 1.493 -0.001 -0.06693440428380187 28/Aug/2019 1.494 0.011 0.7417397167902899 27/Aug/2019 1.483 0.009 0.6105834464043419 23/Aug/2019 1.474 -0.015 -1.007387508394896 22/Aug/2019 1.489 -0.003 -0.20107238605898123 21/Aug/2019 1.492 -0.007 -0.466977985323549 20/Aug/2019 1.499 0.009 0.6040268456375839 19/Aug/2019 1.49 -0.001 -0.0670690811535882 16/Aug/2019 1.491 -0.014 -0.9302325581395349 15/Aug/2019 1.505 0.009 0.6016042780748663 14/Aug/2019 1.496 -0.004 -0.26666666666666666 13/Aug/2019 1.5 0.006 0.40160642570281124 12/Aug/2019 1.494 0.002 0.13404825737265416 09/Aug/2019 1.492 0.009 0.6068779501011463 08/Aug/2019 1.483 -0.005 -0.33602150537634407 07/Aug/2019 1.488 0.013 0.8813559322033898 06/Aug/2019 1.475 0 0 05/Aug/2019 1.475 0.005 0.3401360544217687 02/Aug/2019 1.47 0.019 1.3094417643004825 01/Aug/2019 1.451 0.001 0.06896551724137931 31/Jul/2019 1.45 0.003 0.2073255010366275 30/Jul/2019 1.447 0.018 1.2596221133659902 29/Jul/2019 1.429 0.013 0.9180790960451978 26/Jul/2019 1.416 0.003 0.21231422505307856 25/Jul/2019 1.413 0.004 0.28388928317955997 24/Jul/2019 1.409 -0.006 -0.42402826855123676 23/Jul/2019 1.415 -0.002 -0.14114326040931546 22/Jul/2019 1.417 0.007 0.49645390070921985 19/Jul/2019 1.41 -0.006 -0.423728813559322 18/Jul/2019 1.416 -0.003 -0.21141649048625794 17/Jul/2019 1.419 0.001 0.07052186177715092 16/Jul/2019 1.418 0.016 1.1412268188302426 15/Jul/2019 1.402 0.002 0.14285714285714285 12/Jul/2019 1.4 -0.005 -0.35587188612099646 11/Jul/2019 1.405 -0.002 -0.14214641080312723 10/Jul/2019 1.407 -0.005 -0.35410764872521244 09/Jul/2019 1.412 0.004 0.2840909090909091 08/Jul/2019 1.408 -0.005 -0.35385704175513094 05/Jul/2019 1.413 0 0 03/Jul/2019 1.413 0.014 1.0007147962830594 02/Jul/2019 1.399 0.001 0.0715307582260372 01/Jul/2019 1.398 0.003 0.21505376344086022 28/Jun/2019 1.395 0.005 0.3597122302158273 27/Jun/2019 1.39 -0.004 -0.28694404591104733 26/Jun/2019 1.394 0.004 0.28776978417266186 25/Jun/2019 1.39 0 0 24/Jun/2019 1.39 -0.004 -0.28694404591104733 21/Jun/2019 1.394 0.002 0.14367816091954022 20/Jun/2019 1.392 -0.001 -0.07178750897343862 19/Jun/2019 1.393 -0.007 -0.5 18/Jun/2019 1.4 0.013 0.9372746935832732 17/Jun/2019 1.387 -0.001 -0.07204610951008646 14/Jun/2019 1.388 0.008 0.5797101449275363 13/Jun/2019 1.38 0.005 0.36363636363636365 12/Jun/2019 1.375 0 0 11/Jun/2019 1.375 -0.005 -0.36231884057971014 10/Jun/2019 1.38 0.007 0.5098324836125273 07/Jun/2019 1.373 -0.003 -0.2180232558139535 06/Jun/2019 1.376 0.004 0.2915451895043732 05/Jun/2019 1.372 -0.004 -0.29069767441860467 04/Jun/2019 1.376 0.001 0.07272727272727272 03/Jun/2019 1.375 -0.001 -0.07267441860465117 31/May/2019 1.376 0.013 0.9537784299339692 30/May/2019 1.363 -0.001 -0.07331378299120235 29/May/2019 1.364 0.006 0.4418262150220913 28/May/2019 1.358 0.005 0.36954915003695493 24/May/2019 1.353 0 0 23/May/2019 1.353 0.005 0.37091988130563797 22/May/2019 1.348 0.004 0.2976190476190476 21/May/2019 1.344 0.002 0.14903129657228018 20/May/2019 1.342 0 0 17/May/2019 1.342 0.005 0.3739715781600598 16/May/2019 1.337 0.01 0.7535795026375283 15/May/2019 1.327 0.006 0.45420136260408783 14/May/2019 1.321 0.008 0.6092916984006093 13/May/2019 1.313 0.001 0.07621951219512195 10/May/2019 1.312 -0.002 -0.15220700152207 09/May/2019 1.314 0.001 0.07616146230007616 08/May/2019 1.313 0.011 0.8448540706605223 07/May/2019 1.302 -0.001 -0.07674597083653108 03/May/2019 1.303 0.003 0.23076923076923078 02/May/2019 1.3 -0.002 -0.15360983102918588 01/May/2019 1.302 -0.002 -0.15337423312883436 30/Apr/2019 1.304 -0.008 -0.6097560975609756 29/Apr/2019 1.312 0.001 0.07627765064836003 26/Apr/2019 1.311 -0.002 -0.15232292460015232 25/Apr/2019 1.313 0.004 0.30557677616501144 24/Apr/2019 1.309 0.008 0.6149116064565718 23/Apr/2019 1.301 -0.001 -0.07680491551459294 18/Apr/2019 1.302 0.004 0.3081664098613251 17/Apr/2019 1.298 0.003 0.23166023166023167 16/Apr/2019 1.295 0.001 0.07727975270479134 15/Apr/2019 1.294 -0.005 -0.3849114703618168 12/Apr/2019 1.299 -0.003 -0.2304147465437788 11/Apr/2019 1.302 0 0 10/Apr/2019 1.302 0.002 0.15384615384615385 09/Apr/2019 1.3 -0.002 -0.15360983102918588 08/Apr/2019 1.302 0.005 0.3855050115651503 05/Apr/2019 1.297 0.006 0.46475600309837334 04/Apr/2019 1.291 0.002 0.1551590380139643 03/Apr/2019 1.289 -0.012 -0.9223674096848578 02/Apr/2019 1.301 0.001 0.07692307692307693 01/Apr/2019 1.3 -0.002 -0.15360983102918588 29/Mar/2019 1.302 -0.002 -0.15337423312883436 28/Mar/2019 1.304 0.011 0.8507347254447022 27/Mar/2019 1.293 0.004 0.3103180760279286 26/Mar/2019 1.289 -0.006 -0.46332046332046334 25/Mar/2019 1.295 -0.002 -0.15420200462606015 22/Mar/2019 1.297 -0.002 -0.15396458814472672 21/Mar/2019 1.299 0.018 1.405152224824356 20/Mar/2019 1.281 0.005 0.39184952978056425 19/Mar/2019 1.276 -0.001 -0.07830853563038372 18/Mar/2019 1.277 0.003 0.23547880690737832 15/Mar/2019 1.274 -0.003 -0.23492560689115113 14/Mar/2019 1.277 -0.007 -0.5451713395638629 13/Mar/2019 1.284 -0.007 -0.5422153369481022 12/Mar/2019 1.291 -0.004 -0.3088803088803089 11/Mar/2019 1.295 0.006 0.46547711404189296 08/Mar/2019 1.289 0.009 0.703125 07/Mar/2019 1.28 0.003 0.23492560689115113 06/Mar/2019 1.277 0.004 0.31421838177533384 05/Mar/2019 1.273 0.002 0.15735641227380015 04/Mar/2019 1.271 0 0 01/Mar/2019 1.271 0.001 0.07874015748031496 28/Feb/2019 1.27 -0.001 -0.07867820613690008 27/Feb/2019 1.271 -0.007 -0.5477308294209703 26/Feb/2019 1.278 -0.013 -1.0069713400464757 25/Feb/2019 1.291 -0.005 -0.38580246913580246 22/Feb/2019 1.296 0.003 0.23201856148491878 21/Feb/2019 1.293 -0.004 -0.3084040092521203 20/Feb/2019 1.297 -0.007 -0.5368098159509203 19/Feb/2019 1.304 -0.01 -0.76103500761035 15/Feb/2019 1.314 0.002 0.1524390243902439 14/Feb/2019 1.312 0.01 0.7680491551459293 13/Feb/2019 1.302 -0.007 -0.5347593582887701 12/Feb/2019 1.309 0.002 0.1530221882172915 11/Feb/2019 1.307 0.003 0.23006134969325154 08/Feb/2019 1.304 -0.007 -0.5339435545385202 07/Feb/2019 1.311 0.006 0.45977011494252873 06/Feb/2019 1.305 0.006 0.4618937644341801 05/Feb/2019 1.299 0.003 0.23148148148148148 04/Feb/2019 1.296 -0.006 -0.4608294930875576 01/Feb/2019 1.302 0.007 0.5405405405405406 31/Jan/2019 1.295 0.004 0.30983733539891556 30/Jan/2019 1.291 0.006 0.4669260700389105 29/Jan/2019 1.285 0.001 0.0778816199376947 28/Jan/2019 1.284 -0.003 -0.2331002331002331 25/Jan/2019 1.287 -0.006 -0.46403712296983757 24/Jan/2019 1.293 0.003 0.23255813953488372 23/Jan/2019 1.29 -0.014 -1.0736196319018405 22/Jan/2019 1.304 0.003 0.23059185242121444 18/Jan/2019 1.301 -0.007 -0.5351681957186545 17/Jan/2019 1.308 -0.003 -0.2288329519450801 16/Jan/2019 1.311 -0.003 -0.228310502283105 15/Jan/2019 1.314 -0.001 -0.07604562737642585 14/Jan/2019 1.315 -0.005 -0.3787878787878788 11/Jan/2019 1.32 -0.01 -0.7518796992481203 10/Jan/2019 1.33 0.008 0.6051437216338881 09/Jan/2019 1.322 0.001 0.0757002271006813 08/Jan/2019 1.321 -0.005 -0.3770739064856712 07/Jan/2019 1.326 -0.011 -0.8227374719521316 04/Jan/2019 1.337 -0.008 -0.5947955390334573 03/Jan/2019 1.345 0.012 0.900225056264066 02/Jan/2019 1.333 0.009 0.6797583081570997 28/Dec/2018 1.324 -0.001 -0.07547169811320754 27/Dec/2018 1.325 0.005 0.3787878787878788 21/Dec/2018 1.32 -0.001 -0.0757002271006813 20/Dec/2018 1.321 0.003 0.2276176024279211 19/Dec/2018 1.318 0.006 0.4573170731707317 18/Dec/2018 1.312 0.001 0.07627765064836003 17/Dec/2018 1.311 -0.004 -0.3041825095057034 14/Dec/2018 1.315 0.006 0.45836516424751717 13/Dec/2018 1.309 -0.009 -0.6828528072837633 12/Dec/2018 1.318 0.004 0.30441400304414 11/Dec/2018 1.314 0.003 0.2288329519450801 10/Dec/2018 1.311 0.015 1.1574074074074074 07/Dec/2018 1.296 -0.002 -0.15408320493066255 06/Dec/2018 1.298 0.008 0.6201550387596899 04/Dec/2018 1.29 -0.001 -0.07745933384972889 03/Dec/2018 1.291 0.002 0.1551590380139643 30/Nov/2018 1.289 0.002 0.1554001554001554 29/Nov/2018 1.287 0.009 0.704225352112676 28/Nov/2018 1.278 -0.008 -0.6220839813374806 27/Nov/2018 1.286 0.009 0.7047768206734534 26/Nov/2018 1.277 -0.003 -0.234375 23/Nov/2018 1.28 0 0 21/Nov/2018 1.28 0.001 0.07818608287724785 20/Nov/2018 1.279 -0.002 -0.156128024980484 19/Nov/2018 1.281 0.006 0.47058823529411764 16/Nov/2018 1.275 0.001 0.07849293563579278 15/Nov/2018 1.274 0.016 1.2718600953895072 14/Nov/2018 1.258 0 0 13/Nov/2018 1.258 0.009 0.7205764611689351 09/Nov/2018 1.249 0.005 0.40192926045016075 08/Nov/2018 1.244 0 0 07/Nov/2018 1.244 -0.006 -0.48 06/Nov/2018 1.25 -0.004 -0.3189792663476874 05/Nov/2018 1.254 -0.004 -0.3179650238473768 02/Nov/2018 1.258 -0.008 -0.631911532385466 01/Nov/2018 1.266 -0.012 -0.9389671361502347 31/Oct/2018 1.278 -0.005 -0.3897116134060795 30/Oct/2018 1.283 0.004 0.3127443315089914 29/Oct/2018 1.279 -0.002 -0.156128024980484 26/Oct/2018 1.281 0.011 0.8661417322834646 25/Oct/2018 1.27 0.005 0.3952569169960474 24/Oct/2018 1.265 0.005 0.3968253968253968 23/Oct/2018 1.26 0.006 0.4784688995215311 22/Oct/2018 1.254 0.001 0.07980845969672785 19/Oct/2018 1.253 0.008 0.642570281124498 18/Oct/2018 1.245 -0.004 -0.32025620496397117 17/Oct/2018 1.249 0.008 0.6446414182111201 16/Oct/2018 1.241 -0.006 -0.48115477145148355 15/Oct/2018 1.247 0.007 0.5645161290322581 12/Oct/2018 1.24 0 0 11/Oct/2018 1.24 0.001 0.08071025020177562 10/Oct/2018 1.239 -0.006 -0.4819277108433735 09/Oct/2018 1.245 -0.005 -0.4 05/Oct/2018 1.25 -0.004 -0.3189792663476874 04/Oct/2018 1.254 -0.011 -0.8695652173913043 03/Oct/2018 1.265 -0.002 -0.15785319652722968 02/Oct/2018 1.267 0.006 0.47581284694686754 01/Oct/2018 1.261 -0.002 -0.1583531274742676 28/Sept/2018 1.263 0.002 0.1586042823156225 27/Sept/2018 1.261 0.001 0.07936507936507936 26/Sept/2018 1.26 0.002 0.1589825119236884 25/Sept/2018 1.258 -0.005 -0.39588281868566905 24/Sept/2018 1.263 0.005 0.397456279809221 21/Sept/2018 1.258 0.004 0.3189792663476874 20/Sept/2018 1.254 -0.003 -0.2386634844868735 19/Sept/2018 1.257 -0.007 -0.5537974683544303 18/Sept/2018 1.264 -0.002 -0.1579778830963665 17/Sept/2018 1.266 -0.001 -0.07892659826361484 14/Sept/2018 1.267 -0.005 -0.39308176100628933 13/Sept/2018 1.272 -0.007 -0.547302580140735 12/Sept/2018 1.279 0.003 0.23510971786833856 11/Sept/2018 1.276 -0.009 -0.7003891050583657 10/Sept/2018 1.285 0.004 0.312256049960968 07/Sept/2018 1.281 -0.006 -0.4662004662004662 06/Sept/2018 1.287 -0.009 -0.6944444444444444 05/Sept/2018 1.296 0.001 0.07722007722007722 04/Sept/2018 1.295 0.012 0.9353078721745908 31/Aug/2018 1.283 0.003 0.234375 30/Aug/2018 1.28 -0.013 -1.005413766434648 29/Aug/2018 1.293 -0.002 -0.15444015444015444 28/Aug/2018 1.295 0 0 24/Aug/2018 1.295 0.002 0.15467904098994587 23/Aug/2018 1.293 -0.003 -0.23148148148148148 22/Aug/2018 1.296 -0.003 -0.23094688221709006 21/Aug/2018 1.299 -0.002 -0.15372790161414296 20/Aug/2018 1.301 -0.003 -0.23006134969325154 17/Aug/2018 1.304 0.001 0.07674597083653108 16/Aug/2018 1.303 0.004 0.30792917628945343 15/Aug/2018 1.299 0.003 0.23148148148148148 14/Aug/2018 1.296 -0.004 -0.3076923076923077 13/Aug/2018 1.3 0.001 0.07698229407236336 10/Aug/2018 1.299 0.011 0.8540372670807453 09/Aug/2018 1.288 -0.004 -0.30959752321981426 08/Aug/2018 1.292 0.01 0.7800312012480499 07/Aug/2018 1.282 0 0 06/Aug/2018 1.282 0.008 0.6279434850863422 03/Aug/2018 1.274 0.009 0.7114624505928854 02/Aug/2018 1.265 -0.001 -0.07898894154818326 01/Aug/2018 1.266 -0.002 -0.15772870662460567 31/Jul/2018 1.268 -0.002 -0.15748031496062992 30/Jul/2018 1.27 -0.001 -0.07867820613690008 27/Jul/2018 1.271 0.004 0.31570639305445936 26/Jul/2018 1.267 -0.002 -0.15760441292356187 25/Jul/2018 1.269 -0.002 -0.15735641227380015 24/Jul/2018 1.271 -0.003 -0.23547880690737832 23/Jul/2018 1.274 -0.009 -0.7014809041309431 20/Jul/2018 1.283 0 0 19/Jul/2018 1.283 0.002 0.156128024980484 18/Jul/2018 1.281 0.016 1.2648221343873518 17/Jul/2018 1.265 0.003 0.23771790808240886 16/Jul/2018 1.262 -0.011 -0.8641005498821681 13/Jul/2018 1.273 0.008 0.6324110671936759 12/Jul/2018 1.265 -0.001 -0.07898894154818326 11/Jul/2018 1.266 -0.001 -0.07892659826361484 10/Jul/2018 1.267 0.004 0.3167062549485352 09/Jul/2018 1.263 -0.006 -0.4728132387706856 06/Jul/2018 1.269 0.002 0.15785319652722968 05/Jul/2018 1.267 -0.003 -0.23622047244094488 03/Jul/2018 1.27 -0.002 -0.15723270440251572 02/Jul/2018 1.272 -0.002 -0.15698587127158556 29/Jun/2018 1.274 -0.002 -0.15673981191222572 28/Jun/2018 1.276 0.01 0.7898894154818326 27/Jun/2018 1.266 0.003 0.2375296912114014 26/Jun/2018 1.263 0.001 0.07923930269413629 25/Jun/2018 1.262 0.006 0.47770700636942676 22/Jun/2018 1.256 -0.006 -0.4754358161648177 21/Jun/2018 1.262 -0.007 -0.5516154452324665 20/Jun/2018 1.269 0.001 0.07886435331230283 19/Jun/2018 1.268 0.009 0.7148530579825259 18/Jun/2018 1.259 0.005 0.39872408293460926 15/Jun/2018 1.254 0.008 0.6420545746388443 14/Jun/2018 1.246 -0.007 -0.5586592178770949 13/Jun/2018 1.253 0.006 0.48115477145148355 12/Jun/2018 1.247 -0.004 -0.31974420463629094 11/Jun/2018 1.251 0.002 0.16012810248198558 08/Jun/2018 1.249 0.007 0.5636070853462157 07/Jun/2018 1.242 -0.003 -0.24096385542168675 06/Jun/2018 1.245 -0.007 -0.5591054313099042 05/Jun/2018 1.252 -0.001 -0.07980845969672785 04/Jun/2018 1.253 -0.007 -0.5555555555555556 01/Jun/2018 1.26 0.001 0.07942811755361398 31/May/2018 1.259 -0.001 -0.07936507936507936 30/May/2018 1.26 0.001 0.07942811755361398 29/May/2018 1.259 0.005 0.39872408293460926 25/May/2018 1.254 0.008 0.6420545746388443 24/May/2018 1.246 -0.003 -0.2401921537229784 23/May/2018 1.249 0.011 0.8885298869143781 22/May/2018 1.238 -0.002 -0.16129032258064516 21/May/2018 1.24 0.007 0.5677210056772101 18/May/2018 1.233 -0.002 -0.16194331983805668 17/May/2018 1.235 -0.004 -0.3228410008071025 16/May/2018 1.239 -0.001 -0.08064516129032258 15/May/2018 1.24 -0.001 -0.08058017727639001 14/May/2018 1.241 -0.002 -0.16090104585679807 11/May/2018 1.243 0.003 0.24193548387096775 10/May/2018 1.24 0.001 0.08071025020177562 09/May/2018 1.239 -0.008 -0.6415396952686447 08/May/2018 1.247 0 0 04/May/2018 1.247 0.003 0.24115755627009647 03/May/2018 1.244 0.009 0.728744939271255 02/May/2018 1.235 0 0 01/May/2018 1.235 0.001 0.08103727714748785 30/Apr/2018 1.234 0.004 0.3252032520325203 27/Apr/2018 1.23 0.016 1.3179571663920921 26/Apr/2018 1.214 -0.001 -0.0823045267489712 25/Apr/2018 1.215 -0.003 -0.24630541871921183 24/Apr/2018 1.218 -0.001 -0.08203445447087777 23/Apr/2018 1.219 0.004 0.3292181069958848 20/Apr/2018 1.215 0.007 0.5794701986754967 19/Apr/2018 1.208 -0.004 -0.33003300330033003 18/Apr/2018 1.212 0.011 0.9159034138218152 17/Apr/2018 1.201 -0.001 -0.08319467554076539 16/Apr/2018 1.202 0 0 13/Apr/2018 1.202 -0.011 -0.9068425391591096 12/Apr/2018 1.213 -0.002 -0.1646090534979424 11/Apr/2018 1.215 -0.001 -0.08223684210526316 10/Apr/2018 1.216 -0.002 -0.16420361247947454 09/Apr/2018 1.218 -0.004 -0.32733224222585927 06/Apr/2018 1.222 0.001 0.0819000819000819 05/Apr/2018 1.221 -0.008 -0.6509357200976403 04/Apr/2018 1.229 0 0 03/Apr/2018 1.229 0.004 0.32653061224489793 29/Mar/2018 1.225 0.003 0.24549918166939444 28/Mar/2018 1.222 -0.001 -0.08176614881439084 27/Mar/2018 1.223 0.009 0.7413509060955519 26/Mar/2018 1.214 -0.007 -0.5733005733005733 23/Mar/2018 1.221 0.009 0.7425742574257426 22/Mar/2018 1.212 -0.006 -0.49261083743842365 21/Mar/2018 1.218 -0.005 -0.4088307440719542 20/Mar/2018 1.223 0.003 0.2459016393442623 19/Mar/2018 1.22 -0.011 -0.8935824532900081 16/Mar/2018 1.231 -0.002 -0.16220600162206 15/Mar/2018 1.233 0.006 0.4889975550122249 14/Mar/2018 1.227 -0.004 -0.3249390739236393 13/Mar/2018 1.231 -0.002 -0.16220600162206 12/Mar/2018 1.233 -0.002 -0.16194331983805668 09/Mar/2018 1.235 0 0 08/Mar/2018 1.235 -0.004 -0.3228410008071025 07/Mar/2018 1.239 0.008 0.6498781478472786 06/Mar/2018 1.231 -0.008 -0.645682001614205 05/Mar/2018 1.239 -0.004 -0.32180209171359614 02/Mar/2018 1.243 0.004 0.3228410008071025 01/Mar/2018 1.239 0.011 0.8957654723127035 28/Feb/2018 1.228 0.005 0.4088307440719542 27/Feb/2018 1.223 0.007 0.5756578947368421 26/Feb/2018 1.216 -0.002 -0.16420361247947454 23/Feb/2018 1.218 -0.006 -0.49019607843137253 22/Feb/2018 1.224 0.003 0.2457002457002457 21/Feb/2018 1.221 0.004 0.3286770747740345 20/Feb/2018 1.217 -0.001 -0.08210180623973727 16/Feb/2018 1.218 0.002 0.16447368421052633 15/Feb/2018 1.216 -0.015 -1.2185215272136474 14/Feb/2018 1.231 0.006 0.4897959183673469 13/Feb/2018 1.225 0.002 0.1635322976287817 12/Feb/2018 1.223 -0.001 -0.08169934640522876 09/Feb/2018 1.224 0.013 1.0734929810074318 08/Feb/2018 1.211 -0.015 -1.2234910277324633 07/Feb/2018 1.226 0 0 06/Feb/2018 1.226 0.015 1.2386457473162675 05/Feb/2018 1.211 0.012 1.0008340283569641 02/Feb/2018 1.199 0 0 01/Feb/2018 1.199 -0.01 -0.8271298593879239 31/Jan/2018 1.209 -0.002 -0.16515276630883569 30/Jan/2018 1.211 -0.005 -0.41118421052631576 29/Jan/2018 1.216 0.014 1.1647254575707155 26/Jan/2018 1.202 0.001 0.08326394671107411 25/Jan/2018 1.201 -0.007 -0.5794701986754967 24/Jan/2018 1.208 -0.013 -1.0647010647010646 23/Jan/2018 1.221 -0.001 -0.08183306055646482 22/Jan/2018 1.222 -0.002 -0.16339869281045752 19/Jan/2018 1.224 0.002 0.16366612111292964 18/Jan/2018 1.222 -0.011 -0.8921330089213301 17/Jan/2018 1.233 -0.005 -0.40387722132471726 16/Jan/2018 1.238 -0.003 -0.24174053182917002 12/Jan/2018 1.241 -0.01 -0.7993605115907274 11/Jan/2018 1.251 0.008 0.6436041834271923 10/Jan/2018 1.243 -0.001 -0.08038585209003216 09/Jan/2018 1.244 -0.001 -0.08032128514056225 08/Jan/2018 1.245 -0.001 -0.08025682182985554 05/Jan/2018 1.246 -0.001 -0.08019246190858059 04/Jan/2018 1.247 0.001 0.08025682182985554 03/Jan/2018 1.246 -0.002 -0.16025641025641027 02/Jan/2018 1.248 -0.003 -0.23980815347721823 29/Dec/2017 1.251 -0.005 -0.3980891719745223 28/Dec/2017 1.256 0.002 0.1594896331738437 27/Dec/2017 1.254 0 0 22/Dec/2017 1.254 -0.001 -0.0796812749003984 21/Dec/2017 1.255 0.001 0.07974481658692185 20/Dec/2017 1.254 -0.007 -0.5551149881046789 19/Dec/2017 1.261 -0.002 -0.1583531274742676 18/Dec/2017 1.263 0.002 0.1586042823156225 15/Dec/2017 1.261 0.005 0.3980891719745223 14/Dec/2017 1.256 -0.001 -0.07955449482895784 13/Dec/2017 1.257 -0.003 -0.23809523809523808 12/Dec/2017 1.26 0 0 11/Dec/2017 1.26 0.011 0.8807045636509208 08/Dec/2017 1.249 -0.016 -1.2648221343873518 07/Dec/2017 1.265 0 0 06/Dec/2017 1.265 0.006 0.4765687053216839 05/Dec/2017 1.259 0.01 0.800640512409928 04/Dec/2017 1.249 -0.003 -0.23961661341853036 01/Dec/2017 1.252 -0.001 -0.07980845969672785 30/Nov/2017 1.253 -0.008 -0.63441712926249 29/Nov/2017 1.261 -0.012 -0.9426551453260016 28/Nov/2017 1.273 0.003 0.23622047244094488 27/Nov/2017 1.27 0 0 24/Nov/2017 1.27 0 0 22/Nov/2017 1.27 0 0 21/Nov/2017 1.27 -0.001 -0.07867820613690008 20/Nov/2017 1.271 -0.003 -0.23547880690737832 17/Nov/2017 1.274 0.002 0.15723270440251572 16/Nov/2017 1.272 -0.007 -0.547302580140735 15/Nov/2017 1.279 0.003 0.23510971786833856 14/Nov/2017 1.276 -0.001 -0.07830853563038372 13/Nov/2017 1.277 0.007 0.5511811023622047 10/Nov/2017 1.27 -0.006 -0.4702194357366771 09/Nov/2017 1.276 -0.001 -0.07830853563038372 08/Nov/2017 1.277 0.005 0.39308176100628933 07/Nov/2017 1.272 -0.003 -0.23529411764705882 06/Nov/2017 1.275 -0.001 -0.07836990595611286 03/Nov/2017 1.276 0.006 0.47244094488188976 02/Nov/2017 1.27 0.016 1.2759170653907497 01/Nov/2017 1.254 -0.009 -0.7125890736342043 31/Oct/2017 1.263 0 0 30/Oct/2017 1.263 -0.005 -0.3943217665615142 27/Oct/2017 1.268 0.004 0.31645569620253167 26/Oct/2017 1.264 0.006 0.4769475357710652 25/Oct/2017 1.258 -0.008 -0.631911532385466 24/Oct/2017 1.266 -0.001 -0.07892659826361484 23/Oct/2017 1.267 -0.003 -0.23622047244094488 20/Oct/2017 1.27 -0.007 -0.548159749412686 19/Oct/2017 1.277 0.005 0.39308176100628933 18/Oct/2017 1.272 -0.001 -0.07855459544383346 17/Oct/2017 1.273 0.007 0.5529225908372828 16/Oct/2017 1.266 0.001 0.07905138339920949 13/Oct/2017 1.265 -0.011 -0.8620689655172413 12/Oct/2017 1.276 0.005 0.3933910306845004 11/Oct/2017 1.271 0.001 0.07874015748031496 10/Oct/2017 1.27 -0.006 -0.4702194357366771 06/Oct/2017 1.276 0.006 0.47244094488188976 05/Oct/2017 1.27 0.008 0.6339144215530903 04/Oct/2017 1.262 0.003 0.23828435266084194 03/Oct/2017 1.259 0.003 0.23885350318471338 02/Oct/2017 1.256 0.002 0.1594896331738437 29/Sept/2017 1.254 0.008 0.6420545746388443 28/Sept/2017 1.246 -0.001 -0.08019246190858059 27/Sept/2017 1.247 -0.008 -0.6374501992031872 26/Sept/2017 1.255 0.002 0.1596169193934557 25/Sept/2017 1.253 0.006 0.48115477145148355 22/Sept/2017 1.247 -0.002 -0.16012810248198558 21/Sept/2017 1.249 -0.005 -0.39872408293460926 20/Sept/2017 1.254 -0.001 -0.0796812749003984 19/Sept/2017 1.255 0.003 0.23961661341853036 18/Sept/2017 1.252 0.004 0.32051282051282054 15/Sept/2017 1.248 -0.032 -2.5 14/Sept/2017 1.28 -0.004 -0.3115264797507788 13/Sept/2017 1.284 0.001 0.0779423226812159 12/Sept/2017 1.283 -0.015 -1.1556240369799693 11/Sept/2017 1.298 -0.01 -0.764525993883792 08/Sept/2017 1.308 0.001 0.07651109410864575 07/Sept/2017 1.307 -0.003 -0.22900763358778625 06/Sept/2017 1.31 -0.004 -0.30441400304414 05/Sept/2017 1.314 0 0 01/Sept/2017 1.314 -0.003 -0.22779043280182232 31/Aug/2017 1.317 -0.001 -0.07587253414264036 30/Aug/2017 1.318 -0.004 -0.30257186081694404 29/Aug/2017 1.322 0.003 0.22744503411675512 25/Aug/2017 1.319 -0.003 -0.22692889561270801 24/Aug/2017 1.322 0.001 0.0757002271006813 23/Aug/2017 1.321 0.001 0.07575757575757576 22/Aug/2017 1.32 0.006 0.45662100456621 21/Aug/2017 1.314 0.001 0.07616146230007616 18/Aug/2017 1.313 0.005 0.382262996941896 17/Aug/2017 1.308 0.004 0.3067484662576687 16/Aug/2017 1.304 -0.004 -0.3058103975535168 15/Aug/2017 1.308 0.005 0.3837298541826554 14/Aug/2017 1.303 -0.002 -0.1532567049808429 11/Aug/2017 1.305 0.008 0.6168080185042406 10/Aug/2017 1.297 0.001 0.07716049382716049 09/Aug/2017 1.296 0.003 0.23201856148491878 08/Aug/2017 1.293 0.004 0.3103180760279286 07/Aug/2017 1.289 0.002 0.1554001554001554 04/Aug/2017 1.287 0.009 0.704225352112676 03/Aug/2017 1.278 0.005 0.3927729772191673 02/Aug/2017 1.273 0 0 01/Aug/2017 1.273 -0.004 -0.31323414252153486 31/Jul/2017 1.277 0.001 0.07836990595611286 28/Jul/2017 1.276 0.004 0.31446540880503143 27/Jul/2017 1.272 -0.005 -0.39154267815191857 26/Jul/2017 1.277 -0.006 -0.4676539360872954 25/Jul/2017 1.283 -0.003 -0.2332814930015552 24/Jul/2017 1.286 -0.001 -0.0777000777000777 21/Jul/2017 1.287 0.004 0.3117692907248636 20/Jul/2017 1.283 0.01 0.7855459544383346 19/Jul/2017 1.273 -0.003 -0.23510971786833856 18/Jul/2017 1.276 0.01 0.7898894154818326 17/Jul/2017 1.266 -0.004 -0.31496062992125984 14/Jul/2017 1.27 -0.007 -0.548159749412686 13/Jul/2017 1.277 -0.002 -0.1563721657544957 12/Jul/2017 1.279 0.01 0.7880220646178093 11/Jul/2017 1.269 -0.004 -0.31421838177533384 10/Jul/2017 1.273 0.001 0.07861635220125786 07/Jul/2017 1.272 0.004 0.31545741324921134 06/Jul/2017 1.268 -0.005 -0.3927729772191673 05/Jul/2017 1.273 0 0 03/Jul/2017 1.273 -0.003 -0.23510971786833856 30/Jun/2017 1.276 -0.002 -0.1564945226917058 29/Jun/2017 1.278 -0.014 -1.08359133126935 28/Jun/2017 1.292 -0.01 -0.7680491551459293 27/Jun/2017 1.302 0 0 26/Jun/2017 1.302 0 0 23/Jun/2017 1.302 -0.007 -0.5347593582887701 22/Jun/2017 1.309 0.002 0.1530221882172915 21/Jun/2017 1.307 0.001 0.07656967840735068 20/Jun/2017 1.306 0.01 0.7716049382716049 19/Jun/2017 1.296 0.001 0.07722007722007722 16/Jun/2017 1.295 -0.005 -0.38461538461538464 15/Jun/2017 1.3 -0.004 -0.3067484662576687 14/Jun/2017 1.304 0.002 0.15360983102918588 13/Jun/2017 1.302 -0.005 -0.38255547054322875 12/Jun/2017 1.307 0.009 0.6933744221879815 09/Jun/2017 1.298 0.019 1.4855355746677092 08/Jun/2017 1.279 -0.008 -0.6216006216006216 07/Jun/2017 1.287 0 0 06/Jun/2017 1.287 0.005 0.39001560062402496 05/Jun/2017 1.282 -0.001 -0.0779423226812159 02/Jun/2017 1.283 -0.001 -0.0778816199376947 01/Jun/2017 1.284 -0.003 -0.2331002331002331 31/May/2017 1.287 0.007 0.546875 30/May/2017 1.28 -0.004 -0.3115264797507788 26/May/2017 1.284 0.015 1.1820330969267139 25/May/2017 1.269 0.002 0.15785319652722968 24/May/2017 1.267 -0.004 -0.3147128245476003 23/May/2017 1.271 0.005 0.3949447077409163 22/May/2017 1.266 0.002 0.15822784810126583 19/May/2017 1.264 0 0 18/May/2017 1.264 0.005 0.3971405877680699 17/May/2017 1.259 0 0 16/May/2017 1.259 0.005 0.39872408293460926 15/May/2017 1.254 -0.001 -0.0796812749003984 12/May/2017 1.255 0.005 0.4 11/May/2017 1.25 0.002 0.16025641025641027 10/May/2017 1.248 -0.001 -0.08006405124099279 09/May/2017 1.249 -0.005 -0.39872408293460926 08/May/2017 1.254 -0.003 -0.2386634844868735 05/May/2017 1.257 -0.002 -0.15885623510722796 04/May/2017 1.259 0.001 0.0794912559618442 03/May/2017 1.258 0.001 0.07955449482895784 02/May/2017 1.257 -0.002 -0.15885623510722796 28/Apr/2017 1.259 -0.002 -0.1586042823156225 27/Apr/2017 1.261 -0.008 -0.6304176516942475 26/Apr/2017 1.269 -0.003 -0.2358490566037736 25/Apr/2017 1.272 -0.002 -0.15698587127158556 24/Apr/2017 1.274 -0.002 -0.15673981191222572 21/Apr/2017 1.276 0 0 20/Apr/2017 1.276 0.002 0.15698587127158556 19/Apr/2017 1.274 -0.014 -1.0869565217391304 18/Apr/2017 1.288 -0.011 -0.8468052347959969 13/Apr/2017 1.299 0.002 0.15420200462606015 12/Apr/2017 1.297 -0.003 -0.23076923076923078 11/Apr/2017 1.3 0.002 0.15408320493066255 10/Apr/2017 1.298 -0.003 -0.23059185242121444 07/Apr/2017 1.301 0.005 0.38580246913580246 06/Apr/2017 1.296 0.002 0.1545595054095827 05/Apr/2017 1.294 -0.005 -0.3849114703618168 04/Apr/2017 1.299 0.011 0.8540372670807453 03/Apr/2017 1.288 -0.004 -0.30959752321981426 31/Mar/2017 1.292 -0.005 -0.3855050115651503 30/Mar/2017 1.297 -0.004 -0.3074558032282859 29/Mar/2017 1.301 0.009 0.6965944272445821 28/Mar/2017 1.292 0.003 0.23273855702094648 27/Mar/2017 1.289 -0.003 -0.23219814241486067 24/Mar/2017 1.292 0.001 0.07745933384972889 23/Mar/2017 1.291 -0.004 -0.3088803088803089 22/Mar/2017 1.295 0.008 0.6216006216006216 21/Mar/2017 1.287 -0.004 -0.30983733539891556 20/Mar/2017 1.291 -0.001 -0.07739938080495357 17/Mar/2017 1.292 -0.006 -0.4622496147919877 16/Mar/2017 1.298 -0.001 -0.07698229407236336 15/Mar/2017 1.299 -0.004 -0.3069838833461243 14/Mar/2017 1.303 0.006 0.4626060138781804 13/Mar/2017 1.297 -0.003 -0.23076923076923078 10/Mar/2017 1.3 -0.002 -0.15360983102918588 09/Mar/2017 1.302 -0.004 -0.30627871362940273 08/Mar/2017 1.306 0 0 07/Mar/2017 1.306 0.005 0.3843197540353574 06/Mar/2017 1.301 0.001 0.07692307692307693 03/Mar/2017 1.3 0.006 0.46367851622874806 02/Mar/2017 1.294 -0.001 -0.07722007722007722 01/Mar/2017 1.295 0.002 0.15467904098994587 28/Feb/2017 1.293 -0.002 -0.15444015444015444 27/Feb/2017 1.295 0.016 1.2509773260359656 24/Feb/2017 1.279 -0.001 -0.078125 23/Feb/2017 1.28 -0.001 -0.078064012490242 22/Feb/2017 1.281 0.001 0.078125 21/Feb/2017 1.28 -0.008 -0.6211180124223602 17/Feb/2017 1.288 0.013 1.0196078431372548 16/Feb/2017 1.275 -0.002 -0.15661707126076743 15/Feb/2017 1.277 -0.003 -0.234375 14/Feb/2017 1.28 0.006 0.47095761381475665 13/Feb/2017 1.274 -0.01 -0.778816199376947 10/Feb/2017 1.284 0.004 0.3125 09/Feb/2017 1.28 -0.002 -0.15600624024961 08/Feb/2017 1.282 -0.01 -0.7739938080495357 07/Feb/2017 1.292 0.009 0.7014809041309431 06/Feb/2017 1.283 0.003 0.234375 03/Feb/2017 1.28 0.013 1.0260457774269929 02/Feb/2017 1.267 0.001 0.07898894154818326 01/Feb/2017 1.266 -0.017 -1.3250194855806703 31/Jan/2017 1.283 0.013 1.0236220472440944 30/Jan/2017 1.27 0.001 0.07880220646178093 27/Jan/2017 1.269 0.003 0.23696682464454977 26/Jan/2017 1.266 -0.009 -0.7058823529411765 25/Jan/2017 1.275 -0.016 -1.2393493415956622 24/Jan/2017 1.291 0.003 0.2329192546583851 23/Jan/2017 1.288 -0.007 -0.5405405405405406 20/Jan/2017 1.295 -0.002 -0.15420200462606015 19/Jan/2017 1.297 -0.013 -0.9923664122137404 18/Jan/2017 1.31 -0.012 -0.9077155824508321 17/Jan/2017 1.322 0.005 0.37965072133637057 13/Jan/2017 1.317 0.009 0.6880733944954128 12/Jan/2017 1.308 -0.004 -0.3048780487804878 11/Jan/2017 1.312 -0.001 -0.07616146230007616 10/Jan/2017 1.313 0.007 0.5359877488514548 09/Jan/2017 1.306 0.016 1.2403100775193798 06/Jan/2017 1.29 0.003 0.2331002331002331 05/Jan/2017 1.287 0.001 0.07776049766718507 04/Jan/2017 1.286 0.004 0.31201248049922 03/Jan/2017 1.282 -0.01 -0.7739938080495357 30/Dec/2016 1.292 -0.002 -0.1545595054095827 29/Dec/2016 1.294 0.005 0.3878975950349108 28/Dec/2016 1.289 0 0 23/Dec/2016 1.289 0.01 0.7818608287724785 22/Dec/2016 1.279 0.003 0.23510971786833856 21/Dec/2016 1.276 0.001 0.0784313725490196 20/Dec/2016 1.275 0.006 0.4728132387706856 19/Dec/2016 1.269 0.002 0.15785319652722968 16/Dec/2016 1.267 0.012 0.9561752988047809 15/Dec/2016 1.255 -0.008 -0.6334125098970704 14/Dec/2016 1.263 0.012 0.9592326139088729 13/Dec/2016 1.251 -0.003 -0.23923444976076555 12/Dec/2016 1.254 -0.009 -0.7125890736342043 09/Dec/2016 1.263 -0.007 -0.5511811023622047 08/Dec/2016 1.27 -0.006 -0.4702194357366771 07/Dec/2016 1.276 0.016 1.2698412698412698 06/Dec/2016 1.26 0.001 0.07942811755361398 05/Dec/2016 1.259 -0.009 -0.7097791798107256 02/Dec/2016 1.268 0.002 0.1579778830963665 01/Dec/2016 1.266 -0.027 -2.0881670533642693 30/Nov/2016 1.293 0.003 0.23255813953488372 29/Nov/2016 1.29 -0.008 -0.6163328197226502 28/Nov/2016 1.298 0.012 0.9331259720062208 25/Nov/2016 1.286 -0.014 -1.0769230769230769 23/Nov/2016 1.3 0.001 0.07698229407236336 22/Nov/2016 1.299 -0.006 -0.45977011494252873 21/Nov/2016 1.305 0.003 0.2304147465437788 18/Nov/2016 1.302 -0.005 -0.38255547054322875 17/Nov/2016 1.307 0 0 16/Nov/2016 1.307 -0.009 -0.6838905775075987 15/Nov/2016 1.316 0.013 0.9976976208749041 14/Nov/2016 1.303 -0.035 -2.615844544095665 10/Nov/2016 1.338 -0.024 -1.7621145374449338 09/Nov/2016 1.362 -0.002 -0.1466275659824047 08/Nov/2016 1.364 0 0 07/Nov/2016 1.364 0.002 0.14684287812041116 04/Nov/2016 1.362 -0.001 -0.07336757153338225 03/Nov/2016 1.363 -0.019 -1.3748191027496381 02/Nov/2016 1.382 0.002 0.14492753623188406 01/Nov/2016 1.38 -0.003 -0.21691973969631237 31/Oct/2016 1.383 -0.001 -0.07225433526011561 28/Oct/2016 1.384 0.009 0.6545454545454545 27/Oct/2016 1.375 -0.012 -0.8651766402307137 26/Oct/2016 1.387 0.005 0.361794500723589 25/Oct/2016 1.382 -0.005 -0.3604902667627974 24/Oct/2016 1.387 -0.003 -0.2158273381294964 21/Oct/2016 1.39 0.004 0.2886002886002886 20/Oct/2016 1.386 0.002 0.14450867052023122 19/Oct/2016 1.384 0 0 18/Oct/2016 1.384 -0.009 -0.6460875807609476 17/Oct/2016 1.393 0.007 0.5050505050505051 14/Oct/2016 1.386 -0.008 -0.5738880918220947 13/Oct/2016 1.394 0.008 0.5772005772005772 12/Oct/2016 1.386 -0.002 -0.1440922190201729 11/Oct/2016 1.388 0.008 0.5797101449275363 07/Oct/2016 1.38 0.031 2.2979985174203112 06/Oct/2016 1.349 -0.001 -0.07407407407407407 05/Oct/2016 1.35 -0.003 -0.22172949002217296 04/Oct/2016 1.353 0.006 0.44543429844098 03/Oct/2016 1.347 0.008 0.5974607916355489 30/Sept/2016 1.339 0.006 0.450112528132033 29/Sept/2016 1.333 -0.003 -0.2245508982035928 28/Sept/2016 1.336 -0.007 -0.5212211466865228 27/Sept/2016 1.343 -0.001 -0.0744047619047619 26/Sept/2016 1.344 0.007 0.5235602094240838 23/Sept/2016 1.337 0.011 0.8295625942684767 22/Sept/2016 1.326 0.003 0.22675736961451248 21/Sept/2016 1.323 -0.004 -0.30143180105501133 20/Sept/2016 1.327 0.012 0.9125475285171103 19/Sept/2016 1.315 0.008 0.612088752869166 16/Sept/2016 1.307 0.01 0.7710100231303006 15/Sept/2016 1.297 -0.001 -0.07704160246533127 14/Sept/2016 1.298 0.001 0.07710100231303008 13/Sept/2016 1.297 0.002 0.15444015444015444 12/Sept/2016 1.295 0.001 0.07727975270479134 09/Sept/2016 1.294 -0.007 -0.5380476556495004 08/Sept/2016 1.301 0.001 0.07692307692307693 07/Sept/2016 1.3 0.009 0.69713400464756 06/Sept/2016 1.291 -0.006 -0.4626060138781804 02/Sept/2016 1.297 -0.001 -0.07704160246533127 01/Sept/2016 1.298 -0.014 -1.0670731707317074 31/Aug/2016 1.312 -0.011 -0.8314436885865457 30/Aug/2016 1.323 0.001 0.07564296520423601 26/Aug/2016 1.322 -0.002 -0.1510574018126888 25/Aug/2016 1.324 0.004 0.30303030303030304 24/Aug/2016 1.32 -0.008 -0.6024096385542169 23/Aug/2016 1.328 -0.005 -0.37509377344336087 22/Aug/2016 1.333 -0.001 -0.07496251874062969 19/Aug/2016 1.334 0.005 0.3762227238525207 18/Aug/2016 1.329 -0.009 -0.672645739910314 17/Aug/2016 1.338 -0.01 -0.7418397626112759 16/Aug/2016 1.348 0 0 15/Aug/2016 1.348 0.01 0.7473841554559043 12/Aug/2016 1.338 -0.001 -0.07468259895444361 11/Aug/2016 1.339 0.007 0.5255255255255256 10/Aug/2016 1.332 0.002 0.15037593984962405 09/Aug/2016 1.33 0.01 0.7575757575757576 08/Aug/2016 1.32 -0.002 -0.15128593040847202 05/Aug/2016 1.322 0.013 0.9931245225362872 04/Aug/2016 1.309 0.008 0.6149116064565718 03/Aug/2016 1.301 -0.008 -0.6111535523300229 02/Aug/2016 1.309 -0.01 -0.7581501137225171 01/Aug/2016 1.319 0.008 0.6102212051868803 29/Jul/2016 1.311 -0.001 -0.07621951219512195 28/Jul/2016 1.312 0.004 0.3058103975535168 27/Jul/2016 1.308 -0.001 -0.07639419404125286 26/Jul/2016 1.309 0.009 0.6923076923076923 25/Jul/2016 1.3 -0.004 -0.3067484662576687 22/Jul/2016 1.304 0.01 0.7727975270479135 21/Jul/2016 1.294 -0.003 -0.2313030069390902 20/Jul/2016 1.297 -0.005 -0.38402457757296465 19/Jul/2016 1.302 0.006 0.46296296296296297 18/Jul/2016 1.296 0.009 0.6993006993006993 15/Jul/2016 1.287 -0.003 -0.23255813953488372 14/Jul/2016 1.29 -0.009 -0.6928406466512702 13/Jul/2016 1.299 -0.018 -1.366742596810934 12/Jul/2016 1.317 -0.026 -1.9359642591213702 11/Jul/2016 1.343 -0.007 -0.5185185185185185 08/Jul/2016 1.35 0.007 0.5212211466865228 07/Jul/2016 1.343 -0.011 -0.8124076809453471 06/Jul/2016 1.354 0.025 1.8811136192626035 05/Jul/2016 1.329 0.018 1.3729977116704806 01/Jul/2016 1.311 0.027 2.102803738317757 30/Jun/2016 1.284 -0.006 -0.46511627906976744 29/Jun/2016 1.29 -0.009 -0.6928406466512702 28/Jun/2016 1.299 -0.011 -0.8396946564885496 27/Jun/2016 1.31 0.049 3.8858049167327517 24/Jun/2016 1.261 0.113 9.843205574912892 23/Jun/2016 1.148 -0.018 -1.5437392795883362 22/Jun/2016 1.166 0.005 0.4306632213608958 21/Jun/2016 1.161 -0.011 -0.9385665529010239 20/Jun/2016 1.172 -0.032 -2.6578073089700998 17/Jun/2016 1.204 -0.011 -0.9053497942386831 16/Jun/2016 1.215 0.013 1.08153078202995 15/Jun/2016 1.202 -0.004 -0.33167495854063017 14/Jun/2016 1.206 -0.001 -0.08285004142502071 13/Jun/2016 1.207 0.025 2.1150592216582065 10/Jun/2016 1.182 0.003 0.2544529262086514 09/Jun/2016 1.179 0.011 0.9417808219178082 08/Jun/2016 1.168 0.005 0.4299226139294927 07/Jun/2016 1.163 -0.016 -1.3570822731128074 06/Jun/2016 1.179 0.016 1.3757523645743766 03/Jun/2016 1.163 0.003 0.25862068965517243 02/Jun/2016 1.16 0.003 0.25929127052722556 01/Jun/2016 1.157 0.019 1.6695957820738137 31/May/2016 1.138 -0.003 -0.26292725679228746 27/May/2016 1.141 0.006 0.5286343612334802 26/May/2016 1.135 -0.001 -0.0880281690140845 25/May/2016 1.136 -0.007 -0.6124234470691163 24/May/2016 1.143 -0.013 -1.1245674740484428 23/May/2016 1.156 0.013 1.1373578302712162 20/May/2016 1.143 0.005 0.43936731107205623 19/May/2016 1.138 -0.02 -1.7271157167530224 18/May/2016 1.158 -0.002 -0.1724137931034483 17/May/2016 1.16 -0.014 -1.192504258943782 16/May/2016 1.174 0.006 0.5136986301369864 13/May/2016 1.168 0.004 0.3436426116838488 12/May/2016 1.164 -0.006 -0.5128205128205128 11/May/2016 1.17 0.002 0.17123287671232876 10/May/2016 1.168 -0.002 -0.17094017094017094 09/May/2016 1.17 0 0 06/May/2016 1.17 0 0 05/May/2016 1.17 -0.001 -0.08539709649871904 04/May/2016 1.171 0.009 0.774526678141136 03/May/2016 1.162 0.008 0.6932409012131716 29/Apr/2016 1.154 -0.001 -0.08658008658008658 28/Apr/2016 1.155 0.017 1.4938488576449913 27/Apr/2016 1.138 -0.004 -0.3502626970227671 26/Apr/2016 1.142 -0.008 -0.6956521739130435 25/Apr/2016 1.15 -0.01 -0.8620689655172413 22/Apr/2016 1.16 -0.005 -0.4291845493562232 21/Apr/2016 1.165 -0.007 -0.5972696245733788 20/Apr/2016 1.172 0.002 0.17094017094017094 19/Apr/2016 1.17 -0.018 -1.5151515151515151 18/Apr/2016 1.188 0.003 0.25316455696202533 15/Apr/2016 1.185 0 0 14/Apr/2016 1.185 0.007 0.5942275042444821 13/Apr/2016 1.178 -0.002 -0.1694915254237288 12/Apr/2016 1.18 -0.007 -0.5897219882055602 11/Apr/2016 1.187 -0.013 -1.0833333333333333 08/Apr/2016 1.2 0.001 0.08340283569641367 07/Apr/2016 1.199 0.006 0.5029337803855826 06/Apr/2016 1.193 0.01 0.8453085376162299 05/Apr/2016 1.183 0.007 0.5952380952380952 04/Apr/2016 1.176 0.005 0.4269854824935952 01/Apr/2016 1.171 0.012 1.0353753235547887 31/Mar/2016 1.159 0.002 0.17286084701815038 30/Mar/2016 1.157 -0.002 -0.1725625539257981 29/Mar/2016 1.159 -0.011 -0.9401709401709402 24/Mar/2016 1.17 0.005 0.4291845493562232 23/Mar/2016 1.165 0.004 0.34453057708871665 22/Mar/2016 1.161 0.006 0.5194805194805194 21/Mar/2016 1.155 0.006 0.5221932114882507 18/Mar/2016 1.149 -0.008 -0.6914433880726015 17/Mar/2016 1.157 -0.003 -0.25862068965517243 16/Mar/2016 1.16 0.004 0.3460207612456747 15/Mar/2016 1.156 0.017 1.492537313432836 14/Mar/2016 1.139 -0.003 -0.2626970227670753 11/Mar/2016 1.142 -0.007 -0.6092254134029591 10/Mar/2016 1.149 0 0 09/Mar/2016 1.149 -0.006 -0.5194805194805194 08/Mar/2016 1.155 0.003 0.2604166666666667 07/Mar/2016 1.152 -0.002 -0.1733102253032929 04/Mar/2016 1.154 -0.003 -0.25929127052722556 03/Mar/2016 1.157 -0.002 -0.1725625539257981 02/Mar/2016 1.159 -0.011 -0.9401709401709402 01/Mar/2016 1.17 -0.01 -0.847457627118644 29/Feb/2016 1.18 0.005 0.425531914893617 26/Feb/2016 1.175 -0.001 -0.08503401360544217 25/Feb/2016 1.176 -0.006 -0.5076142131979695 24/Feb/2016 1.182 0.023 1.9844693701466782 23/Feb/2016 1.159 0.003 0.25951557093425603 22/Feb/2016 1.156 0.009 0.7846556233653008 19/Feb/2016 1.147 0.014 1.235657546337158 18/Feb/2016 1.133 -0.005 -0.43936731107205623 17/Feb/2016 1.138 0.008 0.7079646017699115 16/Feb/2016 1.13 0 0 12/Feb/2016 1.13 -0.02 -1.7391304347826086 11/Feb/2016 1.15 0.026 2.3131672597864767 10/Feb/2016 1.124 -0.007 -0.618921308576481 09/Feb/2016 1.131 0.008 0.7123775601068566 08/Feb/2016 1.123 0.007 0.6272401433691757 05/Feb/2016 1.116 0.008 0.7220216606498195 04/Feb/2016 1.108 0.005 0.45330915684496825 03/Feb/2016 1.103 0 0 02/Feb/2016 1.103 -0.009 -0.8093525179856115 01/Feb/2016 1.112 0 0 29/Jan/2016 1.112 0.002 0.18018018018018017 28/Jan/2016 1.11 0 0 27/Jan/2016 1.11 -0.002 -0.17985611510791366 26/Jan/2016 1.112 0.002 0.18018018018018017 25/Jan/2016 1.11 0.004 0.3616636528028933 22/Jan/2016 1.106 -0.021 -1.8633540372670807 21/Jan/2016 1.127 0.004 0.3561887800534283 20/Jan/2016 1.123 0.017 1.5370705244122966 19/Jan/2016 1.106 0.003 0.271985494106981 15/Jan/2016 1.103 0.003 0.2727272727272727 14/Jan/2016 1.1 0.005 0.45662100456621 13/Jan/2016 1.095 0.004 0.36663611365719523 12/Jan/2016 1.091 0.008 0.7386888273314867 11/Jan/2016 1.083 0.005 0.46382189239332094 08/Jan/2016 1.078 -0.005 -0.4616805170821791 07/Jan/2016 1.083 0.013 1.2149532710280373 06/Jan/2016 1.07 0.004 0.37523452157598497 05/Jan/2016 1.066 0.002 0.18796992481203006 04/Jan/2016 1.064 0.01 0.9487666034155597 30/Dec/2015 1.054 -0.003 -0.28382213812677387 29/Dec/2015 1.057 0.007 0.6666666666666666 23/Dec/2015 1.05 -0.003 -0.2849002849002849 22/Dec/2015 1.053 0.004 0.3813155386081983 21/Dec/2015 1.049 0.002 0.19102196752626552 18/Dec/2015 1.047 0.005 0.4798464491362764 17/Dec/2015 1.042 0.005 0.4821600771456123 16/Dec/2015 1.037 0.006 0.5819592628516004 15/Dec/2015 1.031 -0.007 -0.674373795761079 14/Dec/2015 1.038 0.005 0.484027105517909 11/Dec/2015 1.033 0.002 0.19398642095053345 10/Dec/2015 1.031 -0.003 -0.2901353965183752 09/Dec/2015 1.034 -0.002 -0.19305019305019305 08/Dec/2015 1.036 0.008 0.7782101167315175 07/Dec/2015 1.028 0.003 0.2926829268292683 04/Dec/2015 1.025 -0.009 -0.8704061895551257 03/Dec/2015 1.034 0.004 0.3883495145631068 02/Dec/2015 1.03 0.007 0.6842619745845552 01/Dec/2015 1.023 -0.005 -0.48638132295719844 30/Nov/2015 1.028 0 0 27/Nov/2015 1.028 0.002 0.1949317738791423 25/Nov/2015 1.026 0.002 0.1953125 24/Nov/2015 1.024 0.006 0.5893909626719057 23/Nov/2015 1.018 0.005 0.49358341559723595 20/Nov/2015 1.013 0 0 19/Nov/2015 1.013 -0.001 -0.09861932938856016 18/Nov/2015 1.014 0.001 0.09871668311944719 17/Nov/2015 1.013 -0.003 -0.2952755905511811 16/Nov/2015 1.016 0 0 13/Nov/2015 1.016 0.002 0.19723865877712032 12/Nov/2015 1.014 -0.005 -0.49067713444553485 10/Nov/2015 1.019 0.002 0.19665683382497542 09/Nov/2015 1.017 -0.01 -0.9737098344693281 06/Nov/2015 1.027 0.013 1.2820512820512822 05/Nov/2015 1.014 0.001 0.09871668311944719 04/Nov/2015 1.013 -0.004 -0.39331366764995085 03/Nov/2015 1.017 0.003 0.2958579881656805 02/Nov/2015 1.014 -0.01 -0.9765625 30/Oct/2015 1.024 -0.006 -0.5825242718446602 29/Oct/2015 1.03 -0.005 -0.4830917874396135 28/Oct/2015 1.035 0.005 0.4854368932038835 27/Oct/2015 1.03 0.004 0.3898635477582846 26/Oct/2015 1.026 -0.001 -0.09737098344693282 23/Oct/2015 1.027 0.001 0.09746588693957114 22/Oct/2015 1.026 -0.002 -0.19455252918287938 21/Oct/2015 1.028 0.001 0.09737098344693282 20/Oct/2015 1.027 0.001 0.09746588693957114 19/Oct/2015 1.026 -0.006 -0.5813953488372093 16/Oct/2015 1.032 -0.002 -0.19342359767891681 15/Oct/2015 1.034 -0.003 -0.2892960462873674 14/Oct/2015 1.037 -0.006 -0.5752636625119847 13/Oct/2015 1.043 0.009 0.8704061895551257 09/Oct/2015 1.034 0 0 08/Oct/2015 1.034 0.001 0.0968054211035818 07/Oct/2015 1.033 -0.009 -0.8637236084452975 06/Oct/2015 1.042 -0.001 -0.09587727708533078 05/Oct/2015 1.043 0.002 0.19212295869356388 02/Oct/2015 1.041 -0.001 -0.09596928982725528 01/Oct/2015 1.042 0.005 0.4821600771456123 30/Sept/2015 1.037 -0.002 -0.19249278152069296 29/Sept/2015 1.039 0.004 0.3864734299516908 28/Sept/2015 1.035 0.004 0.3879728419010669 25/Sept/2015 1.031 -0.002 -0.1936108422071636 24/Sept/2015 1.033 0.007 0.682261208576998 23/Sept/2015 1.026 0.009 0.8849557522123894 22/Sept/2015 1.017 0.004 0.39486673247778875 21/Sept/2015 1.013 0 0 18/Sept/2015 1.013 0.006 0.5958291956305859 17/Sept/2015 1.007 -0.005 -0.49407114624505927 16/Sept/2015 1.012 -0.009 -0.881488736532811 15/Sept/2015 1.021 0.001 0.09803921568627451 14/Sept/2015 1.02 0.002 0.19646365422396855 11/Sept/2015 1.018 0.005 0.49358341559723595 10/Sept/2015 1.013 -0.004 -0.39331366764995085 09/Sept/2015 1.017 -0.003 -0.29411764705882354 08/Sept/2015 1.02 -0.011 -1.066925315227934 04/Sept/2015 1.031 0.007 0.68359375 03/Sept/2015 1.024 -0.003 -0.2921129503407984 02/Sept/2015 1.027 0.005 0.4892367906066536 01/Sept/2015 1.022 0.002 0.19607843137254902 28/Aug/2015 1.02 0.004 0.3937007874015748 27/Aug/2015 1.016 0.004 0.3952569169960474 26/Aug/2015 1.012 0.008 0.796812749003984 25/Aug/2015 1.004 -0.008 -0.7905138339920948 24/Aug/2015 1.012 0.01 0.998003992015968 21/Aug/2015 1.002 0.0027 0.2701891323926749 20/Aug/2015 0.9993 0.0092 0.9291990708009292 19/Aug/2015 0.9901 0.00030 0.030309153364316024 18/Aug/2015 0.9898 -0.0042 -0.4225352112676056 17/Aug/2015 0.994 -0.0037 -0.370852961812168 14/Aug/2015 0.9977 0.0027 0.271356783919598 13/Aug/2015 0.995 -0.006 -0.5994005994005994 12/Aug/2015 1.001 0.0059 0.5929052356547081 11/Aug/2015 0.9951 -0.0027 -0.27059530968129886 10/Aug/2015 0.9978 0.0045 0.453035336756267 07/Aug/2015 0.9933 0.0043 0.43478260869565216 06/Aug/2015 0.989 0.0016 0.16204172574437917 05/Aug/2015 0.9874 -0.0073 -0.7338896149592842 04/Aug/2015 0.9947 0.0033 0.3328626185192657 03/Aug/2015 0.9914 -0.00010 -0.010085728693898134 31/Jul/2015 0.9915 0.0046 0.4661059884486777 30/Jul/2015 0.9869 -0.0027 -0.27283751010509294 29/Jul/2015 0.9896 -0.0025 -0.25199072674125594 28/Jul/2015 0.9921 -0.0079 -0.79 27/Jul/2015 1 0.0044 0.44194455604660504 24/Jul/2015 0.9956 0.0068 0.6877022653721683 23/Jul/2015 0.9888 0.0042 0.42656916514320536 22/Jul/2015 0.9846 -0.00040 -0.04060913705583756 21/Jul/2015 0.985 0.00080 0.0812842918106076 20/Jul/2015 0.9842 0.0023 0.23423973928098585 17/Jul/2015 0.9819 0.003 0.30646644192460926 16/Jul/2015 0.9789 -0.0032 -0.32583239995927094 15/Jul/2015 0.9821 -0.00090 -0.09155645981688708 14/Jul/2015 0.983 -0.0014 -0.14221861032100772 13/Jul/2015 0.9844 -0.0113 -1.134879983930903 10/Jul/2015 0.9957 -0.0113 -1.1221449851042702 09/Jul/2015 1.007 -0.001 -0.0992063492063492 08/Jul/2015 1.008 0.0116 1.1641910879164994 07/Jul/2015 0.9964 0.0081 0.819589193564707 06/Jul/2015 0.9883 0.0079 0.8057935536515708 02/Jul/2015 0.9804 -0.0013 -0.13242334725476215 01/Jul/2015 0.9817 -0.00080 -0.08142493638676845 30/Jun/2015 0.9825 0.00040 0.04072904999490887 29/Jun/2015 0.9821 0.0033 0.3371475275847977 26/Jun/2015 0.9788 -0.0011 -0.1122563526890499 25/Jun/2015 0.9799 0.0023 0.23527004909983634 24/Jun/2015 0.9776 0.00020 0.02046245140167792 23/Jun/2015 0.9774 -0.0033 -0.336494340776996 22/Jun/2015 0.9807 0.0022 0.22483392948390393 19/Jun/2015 0.9785 -0.00010 -0.010218679746576743 18/Jun/2015 0.9786 -0.00080 -0.08168266285480906 17/Jun/2015 0.9794 -0.0098 -0.9906995551961181 16/Jun/2015 0.9892 -0.004 -0.4027386226339106 15/Jun/2015 0.9932 0.0022 0.22199798183652875 12/Jun/2015 0.991 -0.0017 -0.17125012591921024 11/Jun/2015 0.9927 -0.0017 -0.17095736122284794 10/Jun/2015 0.9944 -0.0146 -1.4469772051536174 09/Jun/2015 1.009 0.004 0.39800995024875624 08/Jun/2015 1.005 -0.001 -0.09940357852882704 05/Jun/2015 1.006 0.005 0.4995004995004995 04/Jun/2015 1.001 -0.009 -0.8910891089108911 03/Jun/2015 1.01 -0.002 -0.1976284584980237 02/Jun/2015 1.012 -0.006 -0.5893909626719057 01/Jun/2015 1.018 0.001 0.09832841691248771 29/May/2015 1.017 0.005 0.49407114624505927 28/May/2015 1.012 0.008 0.796812749003984 27/May/2015 1.004 0 0 26/May/2015 1.004 0.003 0.2997002997002997 22/May/2015 1.001 0.0065 0.6535947712418301 21/May/2015 0.9945 -0.0105 -1.044776119402985 20/May/2015 1.005 -0.008 -0.7897334649555775 19/May/2015 1.013 0.006 0.5958291956305859 18/May/2015 1.007 0.005 0.499001996007984 15/May/2015 1.002 0.0053 0.5317547908096719 14/May/2015 0.9967 -0.0043 -0.42957042957042957 13/May/2015 1.001 0.0034 0.3408179631114675 12/May/2015 0.9976 -0.0174 -1.7142857142857142 11/May/2015 1.015 -0.004 -0.39254170755642787 08/May/2015 1.019 -0.015 -1.4506769825918762 07/May/2015 1.034 0 0 06/May/2015 1.034 -0.007 -0.6724303554274735 05/May/2015 1.041 0.001 0.09615384615384616 01/May/2015 1.04 0.009 0.8729388942774006 30/Apr/2015 1.031 -0.001 -0.09689922480620156 29/Apr/2015 1.032 -0.009 -0.8645533141210374 28/Apr/2015 1.041 -0.006 -0.5730659025787965 27/Apr/2015 1.047 0 0 24/Apr/2015 1.047 -0.004 -0.38058991436726924 23/Apr/2015 1.051 -0.002 -0.1899335232668566 22/Apr/2015 1.053 -0.009 -0.847457627118644 21/Apr/2015 1.062 -0.001 -0.09407337723424271 20/Apr/2015 1.063 0.004 0.3777148253068933 17/Apr/2015 1.059 -0.004 -0.37629350893697083 16/Apr/2015 1.063 -0.006 -0.5612722170252572 15/Apr/2015 1.069 -0.005 -0.4655493482309125 14/Apr/2015 1.074 0.003 0.2801120448179272 13/Apr/2015 1.071 -0.002 -0.1863932898415657 10/Apr/2015 1.073 0.007 0.6566604127579737 09/Apr/2015 1.066 0.004 0.3766478342749529 08/Apr/2015 1.062 -0.002 -0.18796992481203006 07/Apr/2015 1.064 -0.009 -0.8387698042870456 02/Apr/2015 1.073 0.004 0.37418147801683815 01/Apr/2015 1.069 0.004 0.3755868544600939 31/Mar/2015 1.065 -0.003 -0.2808988764044944 30/Mar/2015 1.068 0.007 0.6597549481621112 27/Mar/2015 1.061 -0.006 -0.5623242736644799 26/Mar/2015 1.067 -0.001 -0.09363295880149813 25/Mar/2015 1.068 0 0 24/Mar/2015 1.068 0.004 0.37593984962406013 23/Mar/2015 1.064 -0.001 -0.09389671361502347 20/Mar/2015 1.065 0.008 0.7568590350047304 19/Mar/2015 1.057 -0.011 -1.0299625468164795 18/Mar/2015 1.068 0.01 0.945179584120983 17/Mar/2015 1.058 0.006 0.5703422053231939 16/Mar/2015 1.052 0.002 0.19047619047619047 13/Mar/2015 1.05 0.007 0.6711409395973155 12/Mar/2015 1.043 0.01 0.968054211035818 11/Mar/2015 1.033 -0.001 -0.09671179883945841 10/Mar/2015 1.034 0.001 0.0968054211035818 09/Mar/2015 1.033 -0.003 -0.28957528957528955 06/Mar/2015 1.036 0.004 0.3875968992248062 05/Mar/2015 1.032 0.004 0.38910505836575876 04/Mar/2015 1.028 0.001 0.09737098344693282 03/Mar/2015 1.027 -0.004 -0.3879728419010669 02/Mar/2015 1.031 0.002 0.19436345966958213 27/Feb/2015 1.029 -0.002 -0.19398642095053345 26/Feb/2015 1.031 0.001 0.0970873786407767 25/Feb/2015 1.03 0.003 0.2921129503407984 24/Feb/2015 1.027 -0.005 -0.4844961240310077 23/Feb/2015 1.032 0 0 20/Feb/2015 1.032 0.004 0.38910505836575876 19/Feb/2015 1.028 0.001 0.09737098344693282 18/Feb/2015 1.027 -0.009 -0.8687258687258688 17/Feb/2015 1.036 0.001 0.0966183574879227 13/Feb/2015 1.035 0.001 0.09671179883945841 12/Feb/2015 1.034 -0.003 -0.2892960462873674 11/Feb/2015 1.037 -0.006 -0.5752636625119847 10/Feb/2015 1.043 -0.005 -0.4770992366412214 09/Feb/2015 1.048 -0.003 -0.285442435775452 06/Feb/2015 1.051 -0.005 -0.4734848484848485 05/Feb/2015 1.056 -0.003 -0.28328611898017 04/Feb/2015 1.059 -0.01 -0.9354536950420954 03/Feb/2015 1.069 -0.004 -0.3727865796831314 02/Feb/2015 1.073 0.006 0.5623242736644799 30/Jan/2015 1.067 0.006 0.5655042412818096 29/Jan/2015 1.061 0.005 0.4734848484848485 28/Jan/2015 1.056 -0.006 -0.5649717514124294 27/Jan/2015 1.062 -0.004 -0.37523452157598497 26/Jan/2015 1.066 -0.002 -0.18726591760299627 23/Jan/2015 1.068 0.009 0.8498583569405099 22/Jan/2015 1.059 -0.01 -0.9354536950420954 21/Jan/2015 1.069 0.004 0.3755868544600939 20/Jan/2015 1.065 -0.002 -0.18744142455482662 16/Jan/2015 1.067 0.001 0.09380863039399624 15/Jan/2015 1.066 -0.002 -0.18726591760299627 14/Jan/2015 1.068 0.001 0.09372071227741331 13/Jan/2015 1.067 0.005 0.4708097928436911 12/Jan/2015 1.062 0.002 0.18867924528301888 09/Jan/2015 1.06 -0.005 -0.4694835680751174 08/Jan/2015 1.065 0 0 07/Jan/2015 1.065 0.005 0.4716981132075472 06/Jan/2015 1.06 0.011 1.0486177311725453 05/Jan/2015 1.049 0.011 1.0597302504816957 02/Jan/2015 1.038 0.002 0.19305019305019305 30/Dec/2014 1.036 0.004 0.3875968992248062 29/Dec/2014 1.032 -- -- 23/Dec/2014 1.033 0.002 0.19398642095053345 22/Dec/2014 1.031 0.001 0.0970873786407767 19/Dec/2014 1.03 -0.002 -0.1937984496124031 18/Dec/2014 1.032 -0.002 -0.19342359767891681 17/Dec/2014 1.034 -0.006 -0.5769230769230769 16/Dec/2014 1.04 0.008 0.7751937984496124 15/Dec/2014 1.032 0.002 0.1941747572815534 12/Dec/2014 1.03 -0.002 -0.1937984496124031 11/Dec/2014 1.032 0.007 0.6829268292682927 10/Dec/2014 1.025 -0.001 -0.09746588693957114 09/Dec/2014 1.026 0.006 0.5882352941176471 08/Dec/2014 1.02 -0.001 -0.0979431929480901 05/Dec/2014 1.021 0.001 0.09803921568627451 04/Dec/2014 1.02 -0.004 -0.390625 03/Dec/2014 1.024 -0.003 -0.2921129503407984 02/Dec/2014 1.027 -0.002 -0.19436345966958213 01/Dec/2014 1.029 0 0 28/Nov/2014 1.029 0.005 0.48828125 26/Nov/2014 1.024 -0.002 -0.1949317738791423 25/Nov/2014 1.026 0.004 0.3913894324853229 24/Nov/2014 1.022 -0.002 -0.1953125 21/Nov/2014 1.024 0 0 20/Nov/2014 1.024 -0.001 -0.0975609756097561 19/Nov/2014 1.025 -0.002 -0.19474196689386564 18/Nov/2014 1.027 -0.004 -0.3879728419010669 17/Nov/2014 1.031 0.004 0.3894839337877313 14/Nov/2014 1.027 0.006 0.5876591576885406 13/Nov/2014 1.021 0.004 0.39331366764995085 12/Nov/2014 1.017 0.005 0.49407114624505927 11/Nov/2014 1.012 -0.006 -0.5893909626719057 10/Nov/2014 1.018 0.004 0.39447731755424065 07/Nov/2014 1.014 0.002 0.1976284584980237 06/Nov/2014 1.012 -0.003 -0.2955665024630542 05/Nov/2014 1.015 0.004 0.39564787339268054 03/Nov/2014 1.011 -0.006 -0.5899705014749262 31/Oct/2014 1.017 -0.007 -0.68359375 30/Oct/2014 1.024 0.002 0.19569471624266144 29/Oct/2014 1.022 0.001 0.0979431929480901 28/Oct/2014 1.021 -0.001 -0.09784735812133072 27/Oct/2014 1.022 -0.003 -0.2926829268292683 24/Oct/2014 1.025 -0.004 -0.38872691933916426 23/Oct/2014 1.029 0 0 22/Oct/2014 1.029 0.005 0.48828125 21/Oct/2014 1.024 -0.002 -0.1949317738791423 20/Oct/2014 1.026 -0.004 -0.3883495145631068 17/Oct/2014 1.03 -0.012 -1.1516314779270633 16/Oct/2014 1.042 0.005 0.4821600771456123 15/Oct/2014 1.037 0.001 0.09652509652509653 14/Oct/2014 1.036 0.012 1.171875 13/Oct/2014 1.024 -0.001 -0.0975609756097561 10/Oct/2014 1.025 0.006 0.5888125613346418 09/Oct/2014 1.019 -0.001 -0.09803921568627451 08/Oct/2014 1.02 0.003 0.2949852507374631 07/Oct/2014 1.017 -0.002 -0.19627085377821393 06/Oct/2014 1.019 0.004 0.39408866995073893 03/Oct/2014 1.015 0.001 0.09861932938856016 02/Oct/2014 1.014 0.01 0.9960159362549801 01/Oct/2014 1.004 0 0 30/Sept/2014 1.004 0 0 29/Sept/2014 1.004 0.003 0.2997002997002997 26/Sept/2014 1.001 0.0014 0.1400560224089636 25/Sept/2014 0.9996 0.0023 0.23062268123934623 24/Sept/2014 0.9973 -0.0024 -0.24007202160648194 23/Sept/2014 0.9997 -0.00030 -0.03 22/Sept/2014 1 0.0055 0.5530417295123178 19/Sept/2014 0.9945 -0.004 -0.400600901352028 18/Sept/2014 0.9985 -0.0085 -0.8440913604766633 17/Sept/2014 1.007 -0.006 -0.5923000987166831 16/Sept/2014 1.013 0.004 0.39643211100099107 15/Sept/2014 1.009 -0.001 -0.09900990099009901 12/Sept/2014 1.01 -0.001 -0.09891196834817013 11/Sept/2014 1.011 -0.01 -0.9794319294809011 10/Sept/2014 1.021 -0.001 -0.09784735812133072 09/Sept/2014 1.022 -0.008 -0.7766990291262136 08/Sept/2014 1.03 0.013 1.27826941986234 05/Sept/2014 1.017 0.003 0.2958579881656805 04/Sept/2014 1.014 0.003 0.29673590504451036 03/Sept/2014 1.011 0.002 0.19821605550049554 02/Sept/2014 1.009 0 0 01/Sept/2014 1.009 -0.003 -0.2964426877470356 29/Aug/2014 1.012 -0.001 -0.09871668311944719 28/Aug/2014 1.013 0.001 0.09881422924901186 27/Aug/2014 1.012 0 0 26/Aug/2014 1.012 0 0 22/Aug/2014 1.012 0.004 0.3968253968253968 21/Aug/2014 1.008 0 0 20/Aug/2014 1.008 -0.003 -0.29673590504451036 19/Aug/2014 1.011 0.003 0.2976190476190476 18/Aug/2014 1.008 -0.001 -0.09910802775024777 15/Aug/2014 1.009 0.001 0.0992063492063492 14/Aug/2014 1.008 0.004 0.398406374501992 13/Aug/2014 1.004 0.003 0.2997002997002997 12/Aug/2014 1.001 -0.001 -0.0998003992015968 11/Aug/2014 1.002 -0.001 -0.09970089730807577 08/Aug/2014 1.003 0.0071 0.712922984235365 07/Aug/2014 0.9959 -0.00010 -0.010040160642570281 06/Aug/2014 0.996 0.0032 0.32232070910556004 05/Aug/2014 0.9928 -0.0045 -0.4512182893813296 04/Aug/2014 0.9973 0.0057 0.5748285599031868 01/Aug/2014 0.9916 0.0012 0.12116316639741519 31/Jul/2014 0.9904 -0.0012 -0.12101653892698669 30/Jul/2014 0.9916 -0.00030 -0.03024498437342474 29/Jul/2014 0.9919 0.0022 0.22228958270182883 28/Jul/2014 0.9897 0.00070 0.07077856420626896 25/Jul/2014 0.989 0.00010 0.010112245929821012 24/Jul/2014 0.9889 0.0012 0.12149438088488407 23/Jul/2014 0.9877 0.0025 0.2537555826228177 22/Jul/2014 0.9852 -0.0012 -0.12165450121654502 21/Jul/2014 0.9864 0.0014 0.14213197969543148 18/Jul/2014 0.985 0.0014 0.1423342822285482 17/Jul/2014 0.9836 0.0035 0.3571064177124783 16/Jul/2014 0.9801 -0.00080 -0.08155775308390253 15/Jul/2014 0.9809 -0.0032 -0.3251702062798496 14/Jul/2014 0.9841 0.0016 0.1628498727735369 11/Jul/2014 0.9825 -0.0018 -0.18287107589149648 10/Jul/2014 0.9843 0.0022 0.22400977497199878 09/Jul/2014 0.9821 0.0018 0.1836172600224421 08/Jul/2014 0.9803 0.0017 0.1737175556918046 07/Jul/2014 0.9786 0.0019 0.19453260980853895 04/Jul/2014 0.9767 -0.0019 -0.19415491518495812 03/Jul/2014 0.9786 -0.0025 -0.25481602283151567 02/Jul/2014 0.9811 -0.0018 -0.18313154949638824 01/Jul/2014 0.9829 -0.006 -0.6067347557892608 30/Jun/2014 0.9889 0.00030 0.0303459437588509 27/Jun/2014 0.9886 0.0022 0.22303325223033252 26/Jun/2014 0.9864 -0.001 -0.10127607859023699 25/Jun/2014 0.9874 0.0016 0.16230472712517752 24/Jun/2014 0.9858 0.0035 0.35630662730326784 23/Jun/2014 0.9823 0.0021 0.21424199143032036 20/Jun/2014 0.9802 -0.004 -0.406421459053038 19/Jun/2014 0.9842 -0.00010 -0.01015950421619425 18/Jun/2014 0.9843 0.00070 0.0711671411142741 17/Jun/2014 0.9836 -0.0015 -0.15226880519744188 16/Jun/2014 0.9851 0.00040 0.04062150908906266 13/Jun/2014 0.9847 -0.0058 -0.585562847046946 12/Jun/2014 0.9905 -0.0026 -0.2618064646057799 11/Jun/2014 0.9931 -0.0012 -0.12068792115055818 10/Jun/2014 0.9943 -0.00010 -0.01005631536604988 09/Jun/2014 0.9944 -0.00050 -0.0502563071665494 06/Jun/2014 0.9949 0.0011 0.11068625477963373 05/Jun/2014 0.9938 -0.001 -0.10052271813429835 04/Jun/2014 0.9948 -0.001 -0.1004217714400482 03/Jun/2014 0.9958 -0.0028 -0.28039254956939713 02/Jun/2014 0.9986 -0.0024 -0.23976023976023977 30/May/2014 1.001 -0.003 -0.29880478087649404 29/May/2014 1.004 0.0048 0.4803843074459568 28/May/2014 0.9992 0.005 0.5029169181251257 27/May/2014 0.9942 0.0035 0.3532855556677097 23/May/2014 0.9907 -0.00030 -0.030272452068617558 22/May/2014 0.991 -0.00030 -0.03026329062846767 21/May/2014 0.9913 -0.0036 -0.3618454115991557 20/May/2014 0.9949 -0.0028 -0.28064548461461364 19/May/2014 0.9977 -0.00050 -0.050090162292125824 16/May/2014 0.9982 -0.00020 -0.020032051282051284 15/May/2014 0.9984 0.00090 0.09022556390977443 14/May/2014 0.9975 0.0074 0.7473992526007474 13/May/2014 0.9901 0.0016 0.16186140617096612 12/May/2014 0.9885 -0.0029 -0.2925156344563244 09/May/2014 0.9914 0.0026 0.26294498381877024 08/May/2014 0.9888 -0.001 -0.10103051121438675 07/May/2014 0.9898 0.002 0.2024701356549909 06/May/2014 0.9878 -0.0023 -0.2322997677002323 02/May/2014 0.9901 0.0025 0.2531389226407452 01/May/2014 0.9876 -0.0012 -0.12135922330097088 30/Apr/2014 0.9888 -0.00030 -0.030330603579011222 29/Apr/2014 0.9891 -0.001 -0.100999899000101 28/Apr/2014 0.9901 -0.0012 -0.12105316251387067 25/Apr/2014 0.9913 0.00090 0.09087237479806139 24/Apr/2014 0.9904 -0.00040 -0.04037141703673799 23/Apr/2014 0.9908 0.0028 0.2834008097165992 22/Apr/2014 0.988 -0.0046 -0.463429377392706 17/Apr/2014 0.9926 -0.00040 -0.04028197381671702 16/Apr/2014 0.993 -0.0036 -0.3612281757977122 15/Apr/2014 0.9966 -0.0012 -0.12026458208057728 14/Apr/2014 0.9978 0.00020 0.020048115477145148 11/Apr/2014 0.9976 0.0038 0.38237069832964377 10/Apr/2014 0.9938 0.0018 0.1814516129032258 09/Apr/2014 0.992 0.00030 0.030251083997176565 08/Apr/2014 0.9917 -0.0047 -0.4716981132075472 07/Apr/2014 0.9964 0.0056 0.5651998385143319 04/Apr/2014 0.9908 -0.00040 -0.04035512510088781 03/Apr/2014 0.9912 0.00070 0.0706713780918728 02/Apr/2014 0.9905 -0.0019 -0.19145505844417574 01/Apr/2014 0.9924 0.00020 0.020157226365652085 31/Mar/2014 0.9922 -0.0036 -0.3615183771841735 28/Mar/2014 0.9958 0.00080 0.08040201005025126 27/Mar/2014 0.995 -0.0045 -0.4502251125562781 26/Mar/2014 0.9995 -0.0035 -0.3489531405782652 25/Mar/2014 1.003 0.003 0.3 24/Mar/2014 1 -0.001 -0.0999000999000999 21/Mar/2014 1.001 0.0021 0.2102312543798178 20/Mar/2014 0.9989 -0.00070 -0.0700280112044818 19/Mar/2014 0.9996 -0.00040 -0.04 18/Mar/2014 1 0 0 17/Mar/2014 1 -0.003 -0.29910269192422734 14/Mar/2014 1.003 0.0115 1.1598587997982854 13/Mar/2014 0.9915 -0.0043 -0.4318136171922073 12/Mar/2014 0.9958 0.0035 0.3527159125264537 11/Mar/2014 0.9923 0.0012 0.12107759055594794 10/Mar/2014 0.9911 0.0044 0.4459308807134894 07/Mar/2014 0.9867 -0.00030 -0.030395136778115502 06/Mar/2014 0.987 -0.0022 -0.22240194096239385 05/Mar/2014 0.9892 -0.0035 -0.3525737886571975 04/Mar/2014 0.9927 -0.0013 -0.13078470824949698 03/Mar/2014 0.994 0.0015 0.15113350125944586 28/Feb/2014 0.9925 -0.00030 -0.030217566478646252 27/Feb/2014 0.9928 0.005 0.5061753391374773 26/Feb/2014 0.9878 0.00070 0.0709148009320231 25/Feb/2014 0.9871 -0.0021 -0.2122927618277396 24/Feb/2014 0.9892 0.0028 0.28386050283860503 21/Feb/2014 0.9864 -0.0026 -0.26289180990899896 20/Feb/2014 0.989 -0.0025 -0.2521432173474534 19/Feb/2014 0.9915 0.0044 0.44575017728700234 18/Feb/2014 0.9871 0.0023 0.23354995938261575 17/Feb/2014 0.9848 -0.0015 -0.15208354456047857 14/Feb/2014 0.9863 -0.0018 -0.18216779678170225 13/Feb/2014 0.9881 -0.0037 -0.3730590844928413 12/Feb/2014 0.9918 -0.0082 -0.82 11/Feb/2014 1 -0.003 -0.29910269192422734 10/Feb/2014 1.003 -0.001 -0.099601593625498 07/Feb/2014 1.004 -0.003 -0.29791459781529295 06/Feb/2014 1.007 -0.005 -0.49407114624505927 05/Feb/2014 1.012 0.004 0.3968253968253968 04/Feb/2014 1.008 0.004 0.398406374501992 03/Feb/2014 1.004 0.0081 0.813334672155839 31/Jan/2014 0.9959 0.0032 0.32235317820086634 30/Jan/2014 0.9927 0.0053 0.536763216528256 29/Jan/2014 0.9874 0.0026 0.26401299756295693 28/Jan/2014 0.9848 -0.0021 -0.21278751646570068 27/Jan/2014 0.9869 0 0 24/Jan/2014 0.9869 0.0092 0.9409839419044697 23/Jan/2014 0.9777 -0.00050 -0.05111429155591903 22/Jan/2014 0.9782 -0.0059 -0.5995325678284728 21/Jan/2014 0.9841 -0.0024 -0.2432843385707045 20/Jan/2014 0.9865 0.0013 0.1319529029638652 17/Jan/2014 0.9852 -0.0048 -0.48484848484848486 16/Jan/2014 0.99 0.0036 0.36496350364963503 15/Jan/2014 0.9864 -0.0033 -0.33343437405274323 14/Jan/2014 0.9897 0.002 0.2024906348081401 13/Jan/2014 0.9877 0.0072 0.7343192248852626 10/Jan/2014 0.9805 0.0025 0.2556237218813906 09/Jan/2014 0.978 -0.0035 -0.3565970453387672 08/Jan/2014 0.9815 -0.0028 -0.28446611805343897 07/Jan/2014 0.9843 -0.00030 -0.030469226081657527 06/Jan/2014 0.9846 0.0046 0.46938775510204084 03/Jan/2014 0.98 0.006 0.6160164271047228 02/Jan/2014 0.974 -0.0029 -0.2968574060804586 31/Dec/2013 0.9769 -0.0016 -0.16351558507920286 30/Dec/2013 0.9785 0.0011 0.11254348270922857 27/Dec/2013 0.9774 -0.0107 -1.0828863475356745 24/Dec/2013 0.9881 -0.002 -0.201999798000202 23/Dec/2013 0.9901 0.0015 0.1517297187942545 20/Dec/2013 0.9886 -0.001 -0.10105092966855295 19/Dec/2013 0.9896 -0.0069 -0.6924234821876568 18/Dec/2013 0.9965 -0.0055 -0.5489021956087824 17/Dec/2013 1.002 0.004 0.40080160320641284 16/Dec/2013 0.998 0.0013 0.130430420387278 13/Dec/2013 0.9967 0.002 0.20106564793405046 12/Dec/2013 0.9947 -0.0025 -0.25070196550340956 11/Dec/2013 0.9972 0.0065 0.6561017462400323 10/Dec/2013 0.9907 -0.002 -0.20147073637554144 09/Dec/2013 0.9927 -0.0015 -0.15087507543753773 06/Dec/2013 0.9942 -0.0011 -0.11051944137445996 05/Dec/2013 0.9953 0.001 0.10057326762546515 04/Dec/2013 0.9943 0.0039 0.3937802907915994 03/Dec/2013 0.9904 -0.0016 -0.16129032258064516 02/Dec/2013 0.992 -0.0067 -0.6708721337739061 29/Nov/2013 0.998 0.00060 0.060156406657309 28/Nov/2013 0.9974 -0.0036 -0.3596403596403596 27/Nov/2013 1.001 -0.008 -0.7928642220019821 26/Nov/2013 1.009 0.004 0.39800995024875624 25/Nov/2013 1.005 -0.001 -0.09940357852882704 22/Nov/2013 1.006 -0.004 -0.39603960396039606 21/Nov/2013 1.01 -0.005 -0.49261083743842365 20/Nov/2013 1.015 -0.005 -0.49019607843137253 19/Nov/2013 1.02 0.004 0.3937007874015748 18/Nov/2013 1.016 0.001 0.09852216748768473 15/Nov/2013 1.015 -0.005 -0.49019607843137253 14/Nov/2013 1.02 -0.002 -0.19569471624266144 13/Nov/2013 1.022 -0.004 -0.3898635477582846 12/Nov/2013 1.026 0.004 0.3913894324853229 11/Nov/2013 1.022 -0.001 -0.09775171065493646 08/Nov/2013 1.023 0 0 07/Nov/2013 1.023 0.002 0.1958863858961802 06/Nov/2013 1.021 -0.004 -0.3902439024390244 05/Nov/2013 1.025 -0.006 -0.5819592628516004 04/Nov/2013 1.031 -0.001 -0.09689922480620156 01/Nov/2013 1.032 0 0 31/Oct/2013 1.032 0 0 30/Oct/2013 1.032 0 0 29/Oct/2013 1.032 0.006 0.5847953216374269 28/Oct/2013 1.026 0 0 25/Oct/2013 1.026 -0.002 -0.19455252918287938 24/Oct/2013 1.028 -0.002 -0.1941747572815534 23/Oct/2013 1.03 0.008 0.7827788649706457 22/Oct/2013 1.022 0.002 0.19607843137254902 21/Oct/2013 1.02 0 0 18/Oct/2013 1.02 -0.004 -0.390625 17/Oct/2013 1.024 0.003 0.2938295788442703 16/Oct/2013 1.021 -0.004 -0.3902439024390244 15/Oct/2013 1.025 0 0 14/Oct/2013 1.025 0 0 11/Oct/2013 1.025 -0.002 -0.19474196689386564 10/Oct/2013 1.027 -0.002 -0.19436345966958213 09/Oct/2013 1.029 0.006 0.5865102639296188 08/Oct/2013 1.023 -0.002 -0.1951219512195122 07/Oct/2013 1.025 -0.001 -0.09746588693957114 04/Oct/2013 1.026 0.012 1.183431952662722 03/Oct/2013 1.014 0 0 02/Oct/2013 1.014 0.004 0.39603960396039606 01/Oct/2013 1.01 -0.003 -0.29615004935834155 30/Sept/2013 1.013 -0.002 -0.19704433497536947 27/Sept/2013 1.015 -0.002 -0.19665683382497542 26/Sept/2013 1.017 -0.002 -0.19627085377821393 25/Sept/2013 1.019 -0.001 -0.09803921568627451 24/Sept/2013 1.02 0.007 0.6910167818361304 23/Sept/2013 1.013 0 0 20/Sept/2013 1.013 0 0 19/Sept/2013 1.013 0.002 0.19782393669634027 18/Sept/2013 1.011 -0.003 -0.2958579881656805 17/Sept/2013 1.014 0 0 16/Sept/2013 1.014 0 0 13/Sept/2013 1.014 -0.002 -0.1968503937007874 12/Sept/2013 1.016 0.003 0.29615004935834155 11/Sept/2013 1.013 -0.004 -0.39331366764995085 10/Sept/2013 1.017 -0.003 -0.29411764705882354 09/Sept/2013 1.02 -0.002 -0.19569471624266144 06/Sept/2013 1.022 0.001 0.0979431929480901 05/Sept/2013 1.021 -0.004 -0.3902439024390244 04/Sept/2013 1.025 -0.004 -0.38872691933916426 03/Sept/2013 1.029 -0.002 -0.19398642095053345 02/Sept/2013 1.031 -0.01 -0.9606147934678194 30/Aug/2013 1.041 0 0 29/Aug/2013 1.041 -0.008 -0.7626310772163966 28/Aug/2013 1.049 0.007 0.6717850287907869 27/Aug/2013 1.042 0.012 1.1650485436893203 23/Aug/2013 1.03 -0.002 -0.1937984496124031 22/Aug/2013 1.032 -0.002 -0.19342359767891681 21/Aug/2013 1.034 -0.002 -0.19305019305019305 20/Aug/2013 1.036 0.004 0.3875968992248062 19/Aug/2013 1.032 -0.005 -0.4821600771456123 16/Aug/2013 1.037 -0.002 -0.19249278152069296 15/Aug/2013 1.039 -0.006 -0.5741626794258373 14/Aug/2013 1.045 -0.006 -0.570884871550904 13/Aug/2013 1.051 -0.004 -0.3791469194312796 12/Aug/2013 1.055 0.001 0.09487666034155598 09/Aug/2013 1.054 0 0 08/Aug/2013 1.054 0.001 0.0949667616334283 07/Aug/2013 1.053 -0.002 -0.1895734597156398 06/Aug/2013 1.055 -0.001 -0.0946969696969697 05/Aug/2013 1.056 -0.004 -0.37735849056603776 02/Aug/2013 1.06 -0.004 -0.37593984962406013 01/Aug/2013 1.064 -0.004 -0.37453183520599254 31/Jul/2013 1.068 0.009 0.8498583569405099 30/Jul/2013 1.059 0.004 0.3791469194312796 29/Jul/2013 1.055 0.004 0.38058991436726924 26/Jul/2013 1.051 -0.002 -0.1899335232668566 25/Jul/2013 1.053 0.002 0.19029495718363462 24/Jul/2013 1.051 0 0 23/Jul/2013 1.051 -0.002 -0.1899335232668566 22/Jul/2013 1.053 -0.001 -0.09487666034155598 19/Jul/2013 1.054 -0.003 -0.28382213812677387 18/Jul/2013 1.057 0 0 17/Jul/2013 1.057 -0.009 -0.8442776735459663 16/Jul/2013 1.066 0.003 0.28222013170272814 15/Jul/2013 1.063 0 0 12/Jul/2013 1.063 0 0 11/Jul/2013 1.063 -0.004 -0.37488284910965325 10/Jul/2013 1.067 -0.001 -0.09363295880149813 09/Jul/2013 1.068 0.006 0.5649717514124294 08/Jul/2013 1.062 -0.003 -0.28169014084507044 05/Jul/2013 1.065 0.014 1.3320647002854424 04/Jul/2013 1.051 0.001 0.09523809523809523 03/Jul/2013 1.05 -0.005 -0.47393364928909953 02/Jul/2013 1.055 0.004 0.38058991436726924 01/Jul/2013 1.051 -0.004 -0.3791469194312796 28/Jun/2013 1.055 0.003 0.28517110266159695 27/Jun/2013 1.052 0.008 0.7662835249042146 26/Jun/2013 1.044 0.003 0.2881844380403458 25/Jun/2013 1.041 -0.003 -0.28735632183908044 24/Jun/2013 1.044 -0.002 -0.19120458891013384 21/Jun/2013 1.046 -0.002 -0.19083969465648856 20/Jun/2013 1.048 -0.009 -0.8514664143803217 19/Jun/2013 1.057 0 0 18/Jun/2013 1.057 0.004 0.3798670465337132 17/Jun/2013 1.053 -0.004 -0.3784295175023652 14/Jun/2013 1.057 0.003 0.2846299810246679 13/Jun/2013 1.054 0.008 0.7648183556405354 12/Jun/2013 1.046 -0.004 -0.38095238095238093 11/Jun/2013 1.05 0.001 0.09532888465204957 10/Jun/2013 1.049 -0.01 -0.9442870632672332 07/Jun/2013 1.059 0.005 0.47438330170777987 06/Jun/2013 1.054 -0.002 -0.1893939393939394 05/Jun/2013 1.056 -0.004 -0.37735849056603776 04/Jun/2013 1.06 0.001 0.09442870632672333 03/Jun/2013 1.059 -0.004 -0.37629350893697083 31/May/2013 1.063 0 0 30/May/2013 1.063 -0.004 -0.37488284910965325 29/May/2013 1.067 0.001 0.09380863039399624 28/May/2013 1.066 -0.002 -0.18726591760299627 24/May/2013 1.068 -0.002 -0.18691588785046728 23/May/2013 1.07 0.002 0.18726591760299627 22/May/2013 1.068 0.006 0.5649717514124294 21/May/2013 1.062 0.001 0.0942507068803016 20/May/2013 1.061 0.001 0.09433962264150944 17/May/2013 1.06 0.001 0.09442870632672333 16/May/2013 1.059 0.001 0.0945179584120983 15/May/2013 1.058 -0.003 -0.2827521206409048 14/May/2013 1.061 0.004 0.3784295175023652 13/May/2013 1.057 -0.001 -0.0945179584120983 10/May/2013 1.058 -0.005 -0.4703668861712135 09/May/2013 1.063 -0.003 -0.28142589118198874 08/May/2013 1.066 0.003 0.28222013170272814 07/May/2013 1.063 -0.007 -0.6542056074766355 03/May/2013 1.07 -0.001 -0.09337068160597572 02/May/2013 1.071 0.001 0.09345794392523364 01/May/2013 1.07 -0.003 -0.27958993476234856 30/Apr/2013 1.073 0.004 0.37418147801683815 29/Apr/2013 1.069 0.002 0.18744142455482662 26/Apr/2013 1.067 -0.001 -0.09363295880149813 25/Apr/2013 1.068 -0.008 -0.7434944237918215 24/Apr/2013 1.076 -0.008 -0.7380073800738007 23/Apr/2013 1.084 0.006 0.5565862708719852 22/Apr/2013 1.078 0.005 0.4659832246039143 19/Apr/2013 1.073 -0.008 -0.7400555041628122 18/Apr/2013 1.081 -0.002 -0.18467220683287167 17/Apr/2013 1.083 0.004 0.3707136237256719 16/Apr/2013 1.079 0.003 0.2788104089219331 15/Apr/2013 1.076 0.008 0.7490636704119851 12/Apr/2013 1.068 0 0 11/Apr/2013 1.068 -0.007 -0.6511627906976745 10/Apr/2013 1.075 -0.003 -0.2782931354359926 09/Apr/2013 1.078 -0.002 -0.18518518518518517 08/Apr/2013 1.08 -0.01 -0.9174311926605505 05/Apr/2013 1.09 -0.009 -0.818926296633303 04/Apr/2013 1.099 0.002 0.18231540565177756 03/Apr/2013 1.097 0.005 0.45787545787545786 02/Apr/2013 1.092 0 0 28/Mar/2013 1.092 -0.001 -0.09149130832570906 27/Mar/2013 1.093 0.003 0.27522935779816515 26/Mar/2013 1.09 0.004 0.3683241252302026 25/Mar/2013 1.086 0 0 22/Mar/2013 1.086 0.002 0.18450184501845018 21/Mar/2013 1.084 -0.004 -0.36764705882352944 20/Mar/2013 1.088 0 0 19/Mar/2013 1.088 -0.001 -0.09182736455463728 18/Mar/2013 1.089 0.007 0.6469500924214417 15/Mar/2013 1.082 -0.01 -0.9157509157509157 14/Mar/2013 1.092 -0.004 -0.36496350364963503 13/Mar/2013 1.096 -0.005 -0.45413260672116257 12/Mar/2013 1.101 0.001 0.09090909090909091 11/Mar/2013 1.1 0.007 0.6404391582799634 08/Mar/2013 1.093 -0.003 -0.2737226277372263 07/Mar/2013 1.096 -0.001 -0.09115770282588878 06/Mar/2013 1.097 0.004 0.36596523330283626 05/Mar/2013 1.093 -0.008 -0.7266121707538601 04/Mar/2013 1.101 -0.003 -0.2717391304347826 01/Mar/2013 1.104 0.009 0.821917808219178 28/Feb/2013 1.095 -0.005 -0.45454545454545453 27/Feb/2013 1.1 0.002 0.18214936247723132 26/Feb/2013 1.098 0.004 0.3656307129798903 25/Feb/2013 1.094 0.011 1.0156971375807942 22/Feb/2013 1.083 -0.001 -0.09225092250922509 21/Feb/2013 1.084 0.002 0.18484288354898337 20/Feb/2013 1.082 0.01 0.9328358208955224 19/Feb/2013 1.072 0.002 0.18691588785046728 18/Feb/2013 1.07 -0.003 -0.27958993476234856 15/Feb/2013 1.073 0.005 0.4681647940074906 14/Feb/2013 1.068 0.003 0.28169014084507044 13/Feb/2013 1.065 0.004 0.3770028275212064 12/Feb/2013 1.061 0.005 0.4734848484848485 11/Feb/2013 1.056 -0.001 -0.0946073793755913 08/Feb/2013 1.057 0.001 0.0946969696969697 07/Feb/2013 1.056 -0.004 -0.37735849056603776 06/Feb/2013 1.06 0.003 0.28382213812677387 05/Feb/2013 1.057 -0.001 -0.0945179584120983 04/Feb/2013 1.058 0.001 0.0946073793755913 01/Feb/2013 1.057 -0.006 -0.5644402634054563 31/Jan/2013 1.063 0.002 0.1885014137606032 30/Jan/2013 1.061 -0.004 -0.3755868544600939 29/Jan/2013 1.065 -0.002 -0.18744142455482662 28/Jan/2013 1.067 0.003 0.2819548872180451 25/Jan/2013 1.064 -0.002 -0.18761726078799248 24/Jan/2013 1.066 -0.001 -0.09372071227741331 23/Jan/2013 1.067 0.003 0.2819548872180451 22/Jan/2013 1.064 0.004 0.37735849056603776 21/Jan/2013 1.06 0.005 0.47393364928909953 18/Jan/2013 1.055 0.003 0.28517110266159695 17/Jan/2013 1.052 -0.004 -0.3787878787878788 16/Jan/2013 1.056 0.002 0.18975332068311196 15/Jan/2013 1.054 0.006 0.5725190839694656 14/Jan/2013 1.048 0.003 0.28708133971291866 11/Jan/2013 1.045 -0.003 -0.2862595419847328 10/Jan/2013 1.048 -0.002 -0.19047619047619047 09/Jan/2013 1.05 0.004 0.3824091778202677 08/Jan/2013 1.046 0.001 0.09569377990430622 07/Jan/2013 1.045 0.001 0.09578544061302682 04/Jan/2013 1.044 -0.001 -0.09569377990430622 03/Jan/2013 1.045 0.005 0.4807692307692308 02/Jan/2013 1.04 -0.013 -1.2345679012345678 31/Dec/2012 1.053 -0.003 -0.2840909090909091 28/Dec/2012 1.056 0.003 0.2849002849002849 27/Dec/2012 1.053 -0.006 -0.56657223796034 24/Dec/2012 1.059 0.003 0.2840909090909091 21/Dec/2012 1.056 0.001 0.0947867298578199 20/Dec/2012 1.055 0.005 0.47619047619047616 19/Dec/2012 1.05 -0.008 -0.7561436672967864 18/Dec/2012 1.058 -0.001 -0.09442870632672333 17/Dec/2012 1.059 -0.004 -0.37629350893697083 14/Dec/2012 1.063 -0.001 -0.09398496240601503 13/Dec/2012 1.064 -0.001 -0.09389671361502347 12/Dec/2012 1.065 -0.004 -0.37418147801683815 11/Dec/2012 1.069 -0.002 -0.18674136321195145 10/Dec/2012 1.071 -0.003 -0.27932960893854747 07/Dec/2012 1.074 0.003 0.2801120448179272 06/Dec/2012 1.071 -0.001 -0.09328358208955224 05/Dec/2012 1.072 0.001 0.09337068160597572 04/Dec/2012 1.071 -0.003 -0.27932960893854747 03/Dec/2012 1.074 0.004 0.37383177570093457 30/Nov/2012 1.07 -0.005 -0.46511627906976744 29/Nov/2012 1.075 0 0 28/Nov/2012 1.075 0.004 0.3734827264239029 27/Nov/2012 1.071 0 0 26/Nov/2012 1.071 -0.003 -0.27932960893854747 23/Nov/2012 1.074 0.004 0.37383177570093457 22/Nov/2012 1.07 -0.001 -0.09337068160597572 21/Nov/2012 1.071 -0.006 -0.5571030640668524 20/Nov/2012 1.077 -0.002 -0.18535681186283595 19/Nov/2012 1.079 -0.002 -0.18501387604070305 16/Nov/2012 1.081 -0.001 -0.09242144177449169 15/Nov/2012 1.082 -0.004 -0.3683241252302026 14/Nov/2012 1.086 0.001 0.09216589861751152 13/Nov/2012 1.085 -0.002 -0.18399264029438822 12/Nov/2012 1.087 0.003 0.2767527675276753 09/Nov/2012 1.084 0.006 0.5565862708719852 08/Nov/2012 1.078 0.002 0.18587360594795538 07/Nov/2012 1.076 0.001 0.09302325581395349 06/Nov/2012 1.075 0.001 0.0931098696461825 05/Nov/2012 1.074 0.006 0.5617977528089888 02/Nov/2012 1.068 0.002 0.18761726078799248 01/Nov/2012 1.066 -0.004 -0.37383177570093457 31/Oct/2012 1.07 -0.005 -0.46511627906976744 30/Oct/2012 1.075 0.002 0.1863932898415657 29/Oct/2012 1.073 0.005 0.4681647940074906 26/Oct/2012 1.068 0.003 0.28169014084507044 25/Oct/2012 1.065 -0.01 -0.9302325581395349 24/Oct/2012 1.075 -0.003 -0.2782931354359926 23/Oct/2012 1.078 0.003 0.27906976744186046 22/Oct/2012 1.075 -0.002 -0.18570102135561745 19/Oct/2012 1.077 0.005 0.4664179104477612 18/Oct/2012 1.072 -0.003 -0.27906976744186046 17/Oct/2012 1.075 -0.003 -0.2782931354359926 16/Oct/2012 1.078 -0.003 -0.27752081406105455 15/Oct/2012 1.081 0 0 12/Oct/2012 1.081 0 0 11/Oct/2012 1.081 -0.001 -0.09242144177449169 10/Oct/2012 1.082 -0.001 -0.09233610341643583 09/Oct/2012 1.083 0.003 0.2777777777777778 08/Oct/2012 1.08 0.008 0.746268656716418 05/Oct/2012 1.072 -0.004 -0.37174721189591076 04/Oct/2012 1.076 -0.002 -0.18552875695732837 03/Oct/2012 1.078 0.003 0.27906976744186046 02/Oct/2012 1.075 -0.001 -0.09293680297397769 01/Oct/2012 1.076 0.001 0.09302325581395349 28/Sept/2012 1.075 0.003 0.2798507462686567 27/Sept/2012 1.072 0.001 0.09337068160597572 26/Sept/2012 1.071 0.002 0.18709073900841908 25/Sept/2012 1.069 0.001 0.09363295880149813 24/Sept/2012 1.068 0.004 0.37593984962406013 21/Sept/2012 1.064 -0.004 -0.37453183520599254 20/Sept/2012 1.068 0.004 0.37593984962406013 19/Sept/2012 1.064 0.002 0.18832391713747645 18/Sept/2012 1.062 -0.003 -0.28169014084507044 17/Sept/2012 1.065 -0.003 -0.2808988764044944 14/Sept/2012 1.068 -0.008 -0.7434944237918215 13/Sept/2012 1.076 0 0 12/Sept/2012 1.076 -0.002 -0.18552875695732837 11/Sept/2012 1.078 0 0 10/Sept/2012 1.078 0.001 0.09285051067780872 07/Sept/2012 1.077 -0.003 -0.2777777777777778 06/Sept/2012 1.08 0 0 05/Sept/2012 1.08 -0.002 -0.18484288354898337 04/Sept/2012 1.082 0.001 0.09250693802035152 03/Sept/2012 1.081 0 0 31/Aug/2012 1.081 0.001 0.09259259259259259 30/Aug/2012 1.08 -0.003 -0.2770083102493075 29/Aug/2012 1.083 -0.001 -0.09225092250922509 28/Aug/2012 1.084 0.003 0.27752081406105455 24/Aug/2012 1.081 0.004 0.3714020427112349 23/Aug/2012 1.077 0.001 0.09293680297397769 22/Aug/2012 1.076 0.001 0.09302325581395349 21/Aug/2012 1.075 0 0 20/Aug/2012 1.075 -0.002 -0.18570102135561745 17/Aug/2012 1.077 0.002 0.18604651162790697 16/Aug/2012 1.075 -0.005 -0.46296296296296297 15/Aug/2012 1.08 -0.005 -0.4608294930875576 14/Aug/2012 1.085 -0.001 -0.09208103130755065 13/Aug/2012 1.086 -0.005 -0.458295142071494 10/Aug/2012 1.091 0.002 0.18365472910927455 09/Aug/2012 1.089 0 0 08/Aug/2012 1.089 -0.003 -0.27472527472527475 07/Aug/2012 1.092 -0.008 -0.7272727272727273 06/Aug/2012 1.1 0.004 0.36496350364963503 03/Aug/2012 1.096 -0.002 -0.18214936247723132 02/Aug/2012 1.098 0.004 0.3656307129798903 01/Aug/2012 1.094 0.006 0.5514705882352942 31/Jul/2012 1.088 0.003 0.2764976958525346 30/Jul/2012 1.085 -0.001 -0.09208103130755065 27/Jul/2012 1.086 -0.008 -0.7312614259597806 26/Jul/2012 1.094 -0.002 -0.18248175182481752 25/Jul/2012 1.096 0.001 0.091324200913242 24/Jul/2012 1.095 -0.001 -0.09124087591240876 23/Jul/2012 1.096 0.01 0.9208103130755064 20/Jul/2012 1.086 -0.002 -0.18382352941176472 19/Jul/2012 1.088 -0.002 -0.1834862385321101 18/Jul/2012 1.09 0.002 0.18382352941176472 17/Jul/2012 1.088 -0.005 -0.45745654162854527 16/Jul/2012 1.093 -0.005 -0.4553734061930783 13/Jul/2012 1.098 0.002 0.18248175182481752 12/Jul/2012 1.096 0.006 0.5504587155963303 11/Jul/2012 1.09 -0.001 -0.09165902841429881 10/Jul/2012 1.091 0 0 09/Jul/2012 1.091 0.005 0.4604051565377532 06/Jul/2012 1.086 0.001 0.09216589861751152 05/Jul/2012 1.085 0.003 0.27726432532347506 04/Jul/2012 1.082 0.001 0.09250693802035152 03/Jul/2012 1.081 0 0 02/Jul/2012 1.081 -0.002 -0.18467220683287167 29/Jun/2012 1.083 -0.001 -0.09225092250922509 28/Jun/2012 1.084 0.005 0.4633920296570899 27/Jun/2012 1.079 0 0 26/Jun/2012 1.079 -0.005 -0.4612546125461255 25/Jun/2012 1.084 0.004 0.37037037037037035 22/Jun/2012 1.08 0.003 0.2785515320334262 21/Jun/2012 1.077 -0.002 -0.18535681186283595 20/Jun/2012 1.079 -0.005 -0.4612546125461255 19/Jun/2012 1.084 0 0 18/Jun/2012 1.084 -0.008 -0.7326007326007326 15/Jun/2012 1.092 0.005 0.45998160073597055 14/Jun/2012 1.087 0.006 0.5550416281221091 13/Jun/2012 1.081 -0.006 -0.5519779208831647 12/Jun/2012 1.087 -0.002 -0.18365472910927455 11/Jun/2012 1.089 -0.01 -0.9099181073703366 08/Jun/2012 1.099 0.006 0.5489478499542544 07/Jun/2012 1.093 -0.004 -0.3646308113035551 06/Jun/2012 1.097 -0.013 -1.1711711711711712 01/Jun/2012 1.11 0.017 1.555352241537054 31/May/2012 1.093 0.011 1.0166358595194085 30/May/2012 1.082 0.005 0.46425255338904364 29/May/2012 1.077 0 0 28/May/2012 1.077 0 0 25/May/2012 1.077 -0.002 -0.18535681186283595 24/May/2012 1.079 0.003 0.2788104089219331 23/May/2012 1.076 0.003 0.27958993476234856 22/May/2012 1.073 0.001 0.09328358208955224 21/May/2012 1.072 -0.001 -0.09319664492078285 18/May/2012 1.073 0.011 1.0357815442561205 17/May/2012 1.062 0.004 0.3780718336483932 16/May/2012 1.058 0.003 0.2843601895734597 15/May/2012 1.055 0.001 0.09487666034155598 14/May/2012 1.054 0.001 0.0949667616334283 11/May/2012 1.053 0.002 0.19029495718363462 10/May/2012 1.051 -0.002 -0.1899335232668566 09/May/2012 1.053 0 0 08/May/2012 1.053 0.005 0.4770992366412214 04/May/2012 1.048 0.001 0.09551098376313276 03/May/2012 1.047 0.001 0.09560229445506692 02/May/2012 1.046 -0.003 -0.2859866539561487 01/May/2012 1.049 0.006 0.5752636625119847 30/Apr/2012 1.043 0.001 0.09596928982725528 27/Apr/2012 1.042 -0.001 -0.09587727708533078 26/Apr/2012 1.043 -0.003 -0.28680688336520077 25/Apr/2012 1.046 0.005 0.4803073967339097 24/Apr/2012 1.041 -0.005 -0.4780114722753346 23/Apr/2012 1.046 0.005 0.4803073967339097 20/Apr/2012 1.041 -0.005 -0.4780114722753346 19/Apr/2012 1.046 -0.004 -0.38095238095238093 18/Apr/2012 1.05 -0.005 -0.47393364928909953 17/Apr/2012 1.055 -0.005 -0.4716981132075472 16/Apr/2012 1.06 0.004 0.3787878787878788 13/Apr/2012 1.056 0.003 0.2849002849002849 12/Apr/2012 1.053 -0.002 -0.1895734597156398 11/Apr/2012 1.055 -0.003 -0.2835538752362949 10/Apr/2012 1.058 0.007 0.6660323501427212 05/Apr/2012 1.051 0.003 0.2862595419847328 04/Apr/2012 1.048 0.002 0.19120458891013384 03/Apr/2012 1.046 0.004 0.3838771593090211 02/Apr/2012 1.042 -0.005 -0.4775549188156638 30/Mar/2012 1.047 -0.007 -0.6641366223908919 29/Mar/2012 1.054 0.005 0.47664442326024786 28/Mar/2012 1.049 0.003 0.28680688336520077 27/Mar/2012 1.046 -0.003 -0.2859866539561487 26/Mar/2012 1.049 -0.003 -0.28517110266159695 23/Mar/2012 1.052 0 0 22/Mar/2012 1.052 0.009 0.862895493767977 21/Mar/2012 1.043 -0.001 -0.09578544061302682 20/Mar/2012 1.044 -0.001 -0.09569377990430622 19/Mar/2012 1.045 -0.003 -0.2862595419847328 16/Mar/2012 1.048 -0.005 -0.4748338081671415 15/Mar/2012 1.053 -0.003 -0.2840909090909091 14/Mar/2012 1.056 -0.012 -1.1235955056179776 13/Mar/2012 1.068 -0.004 -0.373134328358209 12/Mar/2012 1.072 0.007 0.6572769953051644 09/Mar/2012 1.065 -0.001 -0.09380863039399624 08/Mar/2012 1.066 -0.006 -0.5597014925373134 07/Mar/2012 1.072 0.004 0.37453183520599254 06/Mar/2012 1.068 0.001 0.09372071227741331 05/Mar/2012 1.067 0.007 0.660377358490566 02/Mar/2012 1.06 -0.001 -0.0942507068803016 01/Mar/2012 1.061 -0.005 -0.46904315196998125 29/Feb/2012 1.066 -0.005 -0.4668534080298786 28/Feb/2012 1.071 0.004 0.37488284910965325 27/Feb/2012 1.067 -0.004 -0.3734827264239029 24/Feb/2012 1.071 -0.004 -0.37209302325581395 23/Feb/2012 1.075 0.002 0.1863932898415657 22/Feb/2012 1.073 0.004 0.37418147801683815 21/Feb/2012 1.069 0.002 0.18744142455482662 20/Feb/2012 1.067 -0.002 -0.18709073900841908 17/Feb/2012 1.069 -0.009 -0.8348794063079777 16/Feb/2012 1.078 -0.003 -0.27752081406105455 15/Feb/2012 1.081 0 0 14/Feb/2012 1.081 0.001 0.09259259259259259 13/Feb/2012 1.08 0.003 0.2785515320334262 10/Feb/2012 1.077 -0.003 -0.2777777777777778 09/Feb/2012 1.08 0.002 0.18552875695732837 08/Feb/2012 1.078 -0.004 -0.36968576709796674 07/Feb/2012 1.082 -0.003 -0.2764976958525346 06/Feb/2012 1.085 -0.002 -0.18399264029438822 03/Feb/2012 1.087 0.001 0.09208103130755065 02/Feb/2012 1.086 -0.003 -0.27548209366391185 01/Feb/2012 1.089 0.004 0.3686635944700461 31/Jan/2012 1.085 -0.004 -0.3673094582185491 30/Jan/2012 1.089 0.003 0.27624309392265195 27/Jan/2012 1.086 0.004 0.36968576709796674 26/Jan/2012 1.082 0.003 0.27803521779425394 25/Jan/2012 1.079 -0.006 -0.5529953917050692 24/Jan/2012 1.085 -0.002 -0.18399264029438822 23/Jan/2012 1.087 -0.005 -0.45787545787545786 20/Jan/2012 1.092 -0.005 -0.45578851412944393 19/Jan/2012 1.097 -0.005 -0.4537205081669691 18/Jan/2012 1.102 0.002 0.18181818181818182 17/Jan/2012 1.1 -0.002 -0.18148820326678766 16/Jan/2012 1.102 -0.002 -0.18115942028985507 13/Jan/2012 1.104 0.005 0.4549590536851683 12/Jan/2012 1.099 0.007 0.6410256410256411 11/Jan/2012 1.092 0.005 0.45998160073597055 10/Jan/2012 1.087 -0.001 -0.09191176470588236 09/Jan/2012 1.088 0.006 0.5545286506469501 06/Jan/2012 1.082 -0.003 -0.2764976958525346 05/Jan/2012 1.085 0.001 0.09225092250922509 04/Jan/2012 1.084 -0.002 -0.1841620626151013 03/Jan/2012 1.086 -0.006 -0.5494505494505495 30/Dec/2011 1.092 -0.001 -0.09149130832570906 29/Dec/2011 1.093 0.016 1.4856081708449396 28/Dec/2011 1.077 0.003 0.27932960893854747 23/Dec/2011 1.074 0.001 0.09319664492078285 22/Dec/2011 1.073 -0.003 -0.2788104089219331 21/Dec/2011 1.076 -0.004 -0.37037037037037035 20/Dec/2011 1.08 -0.007 -0.6439742410303588 19/Dec/2011 1.087 0.002 0.18433179723502305 16/Dec/2011 1.085 0.001 0.09225092250922509 15/Dec/2011 1.084 0.003 0.27752081406105455 14/Dec/2011 1.081 0.004 0.3714020427112349 13/Dec/2011 1.077 0.001 0.09293680297397769 12/Dec/2011 1.076 0.002 0.186219739292365 09/Dec/2011 1.074 -0.003 -0.2785515320334262 08/Dec/2011 1.077 -0.004 -0.3700277520814061 07/Dec/2011 1.081 0.001 0.09259259259259259 06/Dec/2011 1.08 0.002 0.18552875695732837 05/Dec/2011 1.078 0.005 0.4659832246039143 02/Dec/2011 1.073 0.004 0.37418147801683815 01/Dec/2011 1.069 0 0 30/Nov/2011 1.069 0 0 29/Nov/2011 1.069 -0.002 -0.18674136321195145 28/Nov/2011 1.071 -0.006 -0.5571030640668524 25/Nov/2011 1.077 -0.004 -0.3700277520814061 24/Nov/2011 1.081 0.001 0.09259259259259259 23/Nov/2011 1.08 0 0 22/Nov/2011 1.08 0.001 0.09267840593141798 21/Nov/2011 1.079 0.012 1.1246485473289598 18/Nov/2011 1.067 -0.004 -0.3734827264239029 17/Nov/2011 1.071 0.002 0.18709073900841908 16/Nov/2011 1.069 0.004 0.3755868544600939 15/Nov/2011 1.065 0 0 14/Nov/2011 1.065 0.003 0.2824858757062147 11/Nov/2011 1.062 0 0 10/Nov/2011 1.062 0.004 0.3780718336483932 09/Nov/2011 1.058 0.002 0.1893939393939394 08/Nov/2011 1.056 0 0 07/Nov/2011 1.056 -0.004 -0.37735849056603776 04/Nov/2011 1.06 0.001 0.09442870632672333 03/Nov/2011 1.059 -0.002 -0.1885014137606032 02/Nov/2011 1.061 -0.004 -0.3755868544600939 01/Nov/2011 1.065 0.006 0.56657223796034 31/Oct/2011 1.059 -0.006 -0.5633802816901409 28/Oct/2011 1.065 -0.008 -0.7455731593662628 27/Oct/2011 1.073 0 0 26/Oct/2011 1.073 0.007 0.6566604127579737 25/Oct/2011 1.066 -0.006 -0.5597014925373134 24/Oct/2011 1.072 -0.001 -0.09319664492078285 21/Oct/2011 1.073 -0.004 -0.3714020427112349 20/Oct/2011 1.077 0 0 19/Oct/2011 1.077 -0.003 -0.2777777777777778 18/Oct/2011 1.08 0.002 0.18552875695732837 17/Oct/2011 1.078 0.001 0.09285051067780872 14/Oct/2011 1.077 -0.004 -0.3700277520814061 13/Oct/2011 1.081 0.001 0.09259259259259259 12/Oct/2011 1.08 -0.008 -0.7352941176470589 11/Oct/2011 1.088 0.001 0.09199632014719411 10/Oct/2011 1.087 -0.01 -0.9115770282588879 07/Oct/2011 1.097 -0.013 -1.1711711711711712 06/Oct/2011 1.11 0.009 0.8174386920980926 05/Oct/2011 1.101 -0.006 -0.5420054200542005 04/Oct/2011 1.107 0.011 1.0036496350364963 03/Oct/2011 1.096 0.004 0.3663003663003663 30/Sept/2011 1.092 0.001 0.09165902841429881 29/Sept/2011 1.091 -0.001 -0.09157509157509157 28/Sept/2011 1.092 -0.005 -0.45578851412944393 27/Sept/2011 1.097 -0.007 -0.6340579710144928 26/Sept/2011 1.104 -0.009 -0.8086253369272237 23/Sept/2011 1.113 0.002 0.18001800180018002 22/Sept/2011 1.111 0.017 1.5539305301645339 21/Sept/2011 1.094 0.003 0.27497708524289644 20/Sept/2011 1.091 0.004 0.36798528058877644 19/Sept/2011 1.087 0.004 0.36934441366574333 16/Sept/2011 1.083 0.003 0.2777777777777778 15/Sept/2011 1.08 -0.001 -0.09250693802035152 14/Sept/2011 1.081 0.003 0.2782931354359926 13/Sept/2011 1.078 0.001 0.09285051067780872 12/Sept/2011 1.077 0.006 0.5602240896358543 09/Sept/2011 1.071 -0.004 -0.37209302325581395 08/Sept/2011 1.075 0 0 07/Sept/2011 1.075 0.006 0.5612722170252572 06/Sept/2011 1.069 0.001 0.09363295880149813 05/Sept/2011 1.068 0.006 0.5649717514124294 02/Sept/2011 1.062 0.002 0.18867924528301888 01/Sept/2011 1.06 -0.002 -0.18832391713747645 31/Aug/2011 1.062 0.005 0.47303689687795647 30/Aug/2011 1.057 0 0 26/Aug/2011 1.057 0.006 0.570884871550904 25/Aug/2011 1.051 0.002 0.19065776930409914 24/Aug/2011 1.049 0 0 23/Aug/2011 1.049 -0.001 -0.09523809523809523 22/Aug/2011 1.05 0.002 0.19083969465648856 19/Aug/2011 1.048 -0.001 -0.09532888465204957 18/Aug/2011 1.049 0 0 17/Aug/2011 1.049 0 0 16/Aug/2011 1.049 -0.002 -0.19029495718363462 15/Aug/2011 1.051 -0.001 -0.09505703422053231 12/Aug/2011 1.052 -0.009 -0.8482563619227145 11/Aug/2011 1.061 0.003 0.2835538752362949 10/Aug/2011 1.058 0.015 1.4381591562799616 09/Aug/2011 1.043 0.008 0.7729468599033816 08/Aug/2011 1.035 0.001 0.09671179883945841 05/Aug/2011 1.034 0.01 0.9765625 04/Aug/2011 1.024 -0.01 -0.9671179883945842 03/Aug/2011 1.034 0 0 02/Aug/2011 1.034 0.004 0.3883495145631068 01/Aug/2011 1.03 -0.001 -0.09699321047526673 29/Jul/2011 1.031 0.004 0.3894839337877313 28/Jul/2011 1.027 0 0 27/Jul/2011 1.027 0.004 0.39100684261974583 26/Jul/2011 1.023 -0.006 -0.5830903790087464 25/Jul/2011 1.029 0.002 0.19474196689386564 22/Jul/2011 1.027 -0.001 -0.09727626459143969 21/Jul/2011 1.028 -0.004 -0.3875968992248062 20/Jul/2011 1.032 0.001 0.09699321047526673 19/Jul/2011 1.031 0.001 0.0970873786407767 18/Jul/2011 1.03 -0.001 -0.09699321047526673 15/Jul/2011 1.031 -0.001 -0.09689922480620156 14/Jul/2011 1.032 -0.008 -0.7692307692307693 13/Jul/2011 1.04 -0.004 -0.3831417624521073 12/Jul/2011 1.044 0.012 1.1627906976744187 11/Jul/2011 1.032 0.005 0.48685491723466406 08/Jul/2011 1.027 -0.002 -0.19436345966958213 07/Jul/2011 1.029 0 0 06/Jul/2011 1.029 0.004 0.3902439024390244 05/Jul/2011 1.025 -0.003 -0.2918287937743191 04/Jul/2011 1.028 -0.005 -0.484027105517909 01/Jul/2011 1.033 -0.002 -0.1932367149758454 30/Jun/2011 1.035 0.005 0.4854368932038835 29/Jun/2011 1.03 -0.006 -0.5791505791505791 28/Jun/2011 1.036 0.002 0.19342359767891681 27/Jun/2011 1.034 -0.001 -0.0966183574879227 24/Jun/2011 1.035 0.001 0.09671179883945841 23/Jun/2011 1.034 0.005 0.4859086491739553 22/Jun/2011 1.029 0.005 0.48828125 21/Jun/2011 1.024 0.001 0.09775171065493646 20/Jun/2011 1.023 0 0 17/Jun/2011 1.023 0.002 0.1958863858961802 16/Jun/2011 1.021 0.007 0.6903353057199211 15/Jun/2011 1.014 0.002 0.1976284584980237 14/Jun/2011 1.012 -0.006 -0.5893909626719057 13/Jun/2011 1.018 -0.002 -0.19607843137254902 10/Jun/2011 1.02 0.004 0.3937007874015748 09/Jun/2011 1.016 -0.003 -0.2944062806673209 08/Jun/2011 1.019 0.005 0.4930966469428008 07/Jun/2011 1.014 -0.002 -0.1968503937007874 06/Jun/2011 1.016 -0.002 -0.19646365422396855 03/Jun/2011 1.018 0.005 0.49358341559723595 02/Jun/2011 1.013 0.01 0.9970089730807578 01/Jun/2011 1.003 0.0061 0.61189688032902 31/May/2011 0.9969 -0.0051 -0.5089820359281437 27/May/2011 1.002 0 0 26/May/2011 1.002 -0.001 -0.09970089730807577 25/May/2011 1.003 -0.005 -0.49603174603174605 24/May/2011 1.008 -0.001 -0.09910802775024777 23/May/2011 1.009 0.001 0.0992063492063492 20/May/2011 1.008 0.001 0.09930486593843098 19/May/2011 1.007 -0.007 -0.6903353057199211 18/May/2011 1.014 0.01 0.9960159362549801 17/May/2011 1.004 -0.008 -0.7905138339920948 16/May/2011 1.012 0.002 0.19801980198019803 13/May/2011 1.01 0.002 0.1984126984126984 12/May/2011 1.008 0.011 1.103309929789368 11/May/2011 0.997 -0.009 -0.8946322067594433 10/May/2011 1.006 0.002 0.199203187250996 09/May/2011 1.004 -0.001 -0.09950248756218906 06/May/2011 1.005 -0.001 -0.09940357852882704 05/May/2011 1.006 0.0066 0.6603962377426456 04/May/2011 0.9994 -0.0016 -0.15984015984015984 03/May/2011 1.001 0.0153 1.5521964086436035 28/Apr/2011 0.9857 0.0012 0.12188928390045708 27/Apr/2011 0.9845 -0.006 -0.6057546693589096 26/Apr/2011 0.9905 0.0064 0.6503404125596992 21/Apr/2011 0.9841 -0.0063 -0.6361066235864298 20/Apr/2011 0.9904 0.00030 0.0302999697000303 19/Apr/2011 0.9901 0.00070 0.07074994946432181 18/Apr/2011 0.9894 0.0055 0.5589998983636548 15/Apr/2011 0.9839 -0.0028 -0.2837741968176751 14/Apr/2011 0.9867 0.0011 0.11160714285714286 13/Apr/2011 0.9856 0.002 0.203334688897926 12/Apr/2011 0.9836 0.0086 0.882051282051282 11/Apr/2011 0.975 0.0029 0.298323217775949 08/Apr/2011 0.9721 -0.00010 -0.010285949393128985 07/Apr/2011 0.9722 -0.003 -0.30762920426579166 06/Apr/2011 0.9752 -0.0067 -0.6823505448620022 05/Apr/2011 0.9819 -0.0063 -0.6375227686703097 04/Apr/2011 0.9882 -0.0052 -0.5234548016911617 01/Apr/2011 0.9934 -0.0038 -0.38106698756518254 31/Mar/2011 0.9972 0.0021 0.21103406692794693 30/Mar/2011 0.9951 -0.0099 -0.9850746268656716 29/Mar/2011 1.005 0 0 28/Mar/2011 1.005 0.001 0.099601593625498 25/Mar/2011 1.004 0.004 0.4 24/Mar/2011 1 0.0041 0.41168792047394315 23/Mar/2011 0.9959 0.0058 0.5857994142005858 22/Mar/2011 0.9901 -0.0061 -0.6123268419995985 21/Mar/2011 0.9962 -0.0058 -0.5788423153692615 18/Mar/2011 1.002 -0.013 -1.2807881773399015 17/Mar/2011 1.015 0.009 0.8946322067594433 16/Mar/2011 1.006 -0.001 -0.09930486593843098 15/Mar/2011 1.007 0.0101 1.0131407362824756 14/Mar/2011 0.9969 -0.00060 -0.06015037593984962 11/Mar/2011 0.9975 0.0163 1.6612311455360782 10/Mar/2011 0.9812 0.0016 0.16333197223356472 09/Mar/2011 0.9796 -0.0034 -0.34587995930824006 08/Mar/2011 0.983 0.0036 0.3675719828466408 07/Mar/2011 0.9794 0.003 0.3072511265874642 04/Mar/2011 0.9764 -0.0053 -0.539879800346338 03/Mar/2011 0.9817 0.0021 0.2143732135565537 02/Mar/2011 0.9796 -0.00060 -0.0612119975515201 01/Mar/2011 0.9802 -0.0047 -0.4772058076962128 28/Feb/2011 0.9849 -0.0061 -0.615539858728557 25/Feb/2011 0.991 0.0028 0.28334345274235984 24/Feb/2011 0.9882 0.012 1.2292562999385372 23/Feb/2011 0.9762 -0.0031 -0.3165526396405596 22/Feb/2011 0.9793 0.0061 0.6267981915330867 21/Feb/2011 0.9732 0.0032 0.32989690721649484 18/Feb/2011 0.97 -0.0026 -0.26732469668928643 17/Feb/2011 0.9726 -0.0019 -0.19497178040020524 16/Feb/2011 0.9745 0.004 0.4121586810922205 15/Feb/2011 0.9705 -0.007 -0.7161125319693095 14/Feb/2011 0.9775 -0.0019 -0.19399632428017152 11/Feb/2011 0.9794 -0.0035 -0.35608912402075493 10/Feb/2011 0.9829 0.0027 0.2754539889818404 09/Feb/2011 0.9802 -0.0015 -0.15279616990934095 08/Feb/2011 0.9817 0.0024 0.24507301133462678 07/Feb/2011 0.9793 -0.0064 -0.649284772243076 04/Feb/2011 0.9857 0.0017 0.17276422764227642 03/Feb/2011 0.984 -0.0039 -0.3947767992711813 02/Feb/2011 0.9879 -0.0039 -0.3932244404113733 01/Feb/2011 0.9918 -0.0092 -0.919080919080919 31/Jan/2011 1.001 0.0018 0.1801441152922338 28/Jan/2011 0.9992 -- -- iShares Overseas Government Bond Index Fund (UK) Fund Inception 28-Jan-2011 Month End Date Monthly Total (NAV) Return 31/Jan/2011 0.180149 28/Feb/2011 -1.608396 31/Mar/2011 1.24886 30/Apr/2011 -1.153231 31/May/2011 1.136255 30/Jun/2011 3.821838 31/Jul/2011 -0.386471 31/Aug/2011 3.00678 30/Sept/2011 2.824867 31/Oct/2011 -3.021979 30/Nov/2011 0.944281 31/Dec/2011 2.151549 31/Jan/2012 -0.641024 29/Feb/2012 -1.751155 31/Mar/2012 -1.78237 30/Apr/2012 -0.382044 31/May/2012 4.793864 30/Jun/2012 -0.914913 31/Jul/2012 0.461681 31/Aug/2012 -0.643382 30/Sept/2012 -0.555042 31/Oct/2012 -0.465116 30/Nov/2012 0 31/Dec/2012 -1.588785 31/Jan/2013 0.949668 28/Feb/2013 3.010348 31/Mar/2013 -0.273973 30/Apr/2013 -1.739927 31/May/2013 -0.931966 30/Jun/2013 -0.752587 31/Jul/2013 1.232227 31/Aug/2013 -2.52809 30/Sept/2013 -2.689721 31/Oct/2013 1.875617 30/Nov/2013 -3.294574 31/Dec/2013 -2.204409 31/Jan/2014 1.967213 28/Feb/2014 -0.34164 31/Mar/2014 -0.020165 30/Apr/2014 -0.332795 31/May/2014 1.285035 30/Jun/2014 -1.268731 31/Jul/2014 0.151776 31/Aug/2014 2.141847 30/Sept/2014 -0.791296 31/Oct/2014 1.395813 30/Nov/2014 1.081613 31/Dec/2014 0.77821 31/Jan/2015 2.895753 28/Feb/2015 -3.470919 31/Mar/2015 3.401361 30/Apr/2015 -3.101504 31/May/2015 -1.454898 30/Jun/2015 -3.366142 31/Jul/2015 0.926869 31/Aug/2015 2.835806 30/Sept/2015 1.668302 31/Oct/2015 -1.254826 30/Nov/2015 0.488759 31/Dec/2015 2.529183 31/Jan/2016 5.40797 29/Feb/2016 6.120612 31/Mar/2016 -1.78117 30/Apr/2016 -0.431779 31/May/2016 -1.387684 30/Jun/2016 12.840809 31/Jul/2016 2.104443 31/Aug/2016 0.076336 30/Sept/2016 2.059497 31/Oct/2016 3.28849 30/Nov/2016 -6.512301 31/Dec/2016 -0.077399 31/Jan/2017 -0.697134 28/Feb/2017 0.780031 31/Mar/2017 -0.077399 30/Apr/2017 -2.556158 31/May/2017 2.225755 30/Jun/2017 -0.855365 31/Jul/2017 0.078431 31/Aug/2017 3.134796 30/Sept/2017 -4.787234 31/Oct/2017 0.718276 30/Nov/2017 -0.792393 31/Dec/2017 -0.159744 31/Jan/2018 -3.36 28/Feb/2018 1.572848 31/Mar/2018 0.0815 30/Apr/2018 0.407166 31/May/2018 1.946472 30/Jun/2018 1.272872 31/Jul/2018 -0.471328 31/Aug/2018 1.183899 30/Sept/2018 -1.560062 31/Oct/2018 1.18859 30/Nov/2018 0.861394 31/Dec/2018 2.717391 31/Jan/2019 -2.191988 28/Feb/2019 -1.931994 31/Mar/2019 2.521671 30/Apr/2019 0.153728 31/May/2019 5.52571 30/Jun/2019 1.381818 31/Jul/2019 3.945481 31/Aug/2019 2.898551 30/Sept/2019 -2.615694 31/Oct/2019 -4.958678 30/Nov/2019 -0.57971 31/Dec/2019 -2.113703 31/Jan/2020 1.787044 29/Feb/2020 3.365033 31/Mar/2020 4.52937 30/Apr/2020 -0.473934 31/May/2020 1.836735 30/Jun/2020 1.002004 31/Jul/2020 -3.439153 31/Aug/2020 -2.54274 30/Sept/2020 4.084966 31/Oct/2020 -1.282917 30/Nov/2020 -1.709986 31/Dec/2020 -1.25261 31/Jan/2021 -1.902748 28/Feb/2021 -4.022989 31/Mar/2021 -0.673653 30/Apr/2021 0.226074 31/May/2021 -1.649738 30/Jun/2021 1.83031 31/Jul/2021 0.600601 31/Aug/2021 1.119403 30/Sept/2021 0.369004 31/Oct/2021 -2.941176 30/Nov/2021 3.484848 31/Dec/2021 -2.04978 31/Jan/2022 -1.270553 28/Feb/2022 -1.225511 31/Mar/2022 -1.01394 30/Apr/2022 -0.808931 31/May/2022 0.054249 30/Jun/2022 0.279133 31/Jul/2022 1.464673 31/Aug/2022 0.931735 30/Sept/2022 0.770899 31/Oct/2022 -5.203941 30/Nov/2022 -0.010338 31/Dec/2022 0.065693 31/Jan/2023 -0.105468 28/Feb/2023 -1.245157 31/Mar/2023 1.036077 30/Apr/2023 -0.519584 31/May/2023 -0.876268 30/Jun/2023 -2.963776 31/Jul/2023 -1.385272 31/Aug/2023 0.123547 30/Sept/2023 0.40867 31/Oct/2023 -0.119446 30/Nov/2023 0.250791 31/Dec/2023 3.080201 31/Jan/2024 -1.712825 29/Feb/2024 -0.946655