BlackRock Gold and General Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests invest at least 70% of its total assets in global equity securities (e.g. shares) of companies which derive a significant proportion of their income from gold mining or commodities such as precious metals. The Fund has the flexibility to invest outside of the sector set out above.
Net Assets of Fund
GBP 868,163,168
Share Class launch date
01/Jul/2009
Fund Launch Date
07/Apr/1988
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mining Index
SFDR Classification
Investment Association Category
-
Initial Charge
0.00%
Ongoing Charges Figures
1.16%
ISIN
GB00B5ZNJ896
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Sector Equity Precious Metals
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKGGDA
SEDOL
B5ZNJ89
Ongoing Charges Figure ex. Discount
1.16%
29-Feb-2024
BlackRock Gold and General Fund
Inception Date
01/Jul/2009
Fund Holdings as of
-
Total Net Assets
GBP 312,074,012.16
Number of Securities
45.00
Shares Outstanding
24,846,958.84
Name
Weight (%)
BARRICK GOLD CORP
7.532
AGNICO EAGLE MINES LTD
7.1094
NORTHERN STAR RESOURCES LTD
6.2039
ENDEAVOUR MINING PLC
5.9041
WHEATON PRECIOUS METALS CORP
5.4528
ALAMOS GOLD INC
4.8115
GOLD FIELDS LTD
4.3649
NEWMONT CORPORATION
3.8611
SPROTT PHYSICAL SILVER TRUST
3.7398
ANGLOGOLD ASHANTI PLC
3.6278
As Of
Bid
Offer
27/Mar/2024
12.468365
12.559847
26/Mar/2024
12.451276
12.538847
25/Mar/2024
12.36721
12.460192
22/Mar/2024
12.552287
12.635258
21/Mar/2024
12.498869
12.587787
20/Mar/2024
12.107157
12.19193
19/Mar/2024
12.318497
12.404851
18/Mar/2024
12.34304
12.44849
15/Mar/2024
12.29393
12.378645
14/Mar/2024
12.428051
12.508596
13/Mar/2024
12.126136
12.214683
12/Mar/2024
12.274531
12.35591
11/Mar/2024
12.050487
12.138532
08/Mar/2024
12.16356
12.239538
07/Mar/2024
12.077786
12.177899
06/Mar/2024
11.886955
11.98434
05/Mar/2024
11.807109
11.891757
04/Mar/2024
11.347588
11.429135
01/Mar/2024
10.963296
11.059586
29/Feb/2024
10.74105
10.818004
28/Feb/2024
10.751415
10.832446
27/Feb/2024
10.823679
10.899833
26/Feb/2024
10.921485
11.022134
23/Feb/2024
10.764915
10.847483
22/Feb/2024
11.03258
11.128331
21/Feb/2024
11.128445
11.201977
20/Feb/2024
11.143998
11.227177
19/Feb/2024
11.125339
11.207981
16/Feb/2024
11.072914
11.155016
15/Feb/2024
10.809446
10.882509
14/Feb/2024
10.789119
10.862224
13/Feb/2024
11.27492
11.350851
12/Feb/2024
11.183356
11.259214
09/Feb/2024
11.314633
11.395532
08/Feb/2024
11.391021
11.471213
07/Feb/2024
11.446971
11.525865
06/Feb/2024
11.403321
11.495047
05/Feb/2024
11.597789
11.683581
02/Feb/2024
11.874599
11.950914
01/Feb/2024
11.532549
11.626392
31/Jan/2024
11.59116
11.675263
30/Jan/2024
11.653357
11.741481
29/Jan/2024
11.548696
11.629261
26/Jan/2024
11.492036
11.571706
25/Jan/2024
11.37022
11.446419
24/Jan/2024
11.578866
11.661037
23/Jan/2024
11.276902
11.354137
22/Jan/2024
11.351076
11.426247
19/Jan/2024
11.421007
11.502314
18/Jan/2024
11.379078
11.462907
17/Jan/2024
11.595059
11.677343
16/Jan/2024
12.064188
12.14498
15/Jan/2024
12.071499
12.173554
12/Jan/2024
11.825285
11.913369
11/Jan/2024
11.862693
11.95252
10/Jan/2024
11.926696
12.026749
09/Jan/2024
12.082491
12.177099
08/Jan/2024
12.116143
12.19631
05/Jan/2024
12.157277
12.253769
04/Jan/2024
12.222665
12.324629
03/Jan/2024
12.561018
12.668558
02/Jan/2024
12.759162
12.849954
29/Dec/2023
12.797737
12.899087
28/Dec/2023
13.077928
13.156755
27/Dec/2023
13.070635
13.16477
22/Dec/2023
12.932968
13.01782
21/Dec/2023
12.816709
12.934175
20/Dec/2023
13.093016
13.179331
19/Dec/2023
12.714071
12.804541
18/Dec/2023
12.753084
12.863753
15/Dec/2023
12.793486
12.8909
14/Dec/2023
12.708675
12.802832
13/Dec/2023
12.018367
12.113662
12/Dec/2023
12.225792
12.321326
11/Dec/2023
12.306366
12.406543
08/Dec/2023
12.616116
12.702809
07/Dec/2023
12.718544
12.805627
06/Dec/2023
12.724983
12.819587
05/Dec/2023
12.829909
12.933294
04/Dec/2023
13.120197
13.205917
01/Dec/2023
12.947329
13.049997
30/Nov/2023
12.875134
12.97408
29/Nov/2023
12.821208
12.913906
28/Nov/2023
12.35436
12.442204
27/Nov/2023
12.054667
12.155459
24/Nov/2023
12.159883
12.244708
23/Nov/2023
12.174323
12.267559
22/Nov/2023
12.186783
12.292303
21/Nov/2023
11.955763
12.052109
20/Nov/2023
11.959399
12.04361
17/Nov/2023
12.119514
12.208398
16/Nov/2023
11.872559
11.968101
15/Nov/2023
11.969089
12.056311
14/Nov/2023
11.615373
11.709775
13/Nov/2023
11.743955
11.835223
10/Nov/2023
11.965835
12.067135
09/Nov/2023
11.956542
12.051539
08/Nov/2023
12.26302
12.348952
07/Nov/2023
12.473803
12.57762
06/Nov/2023
12.52536
12.618724
03/Nov/2023
12.187767
12.28055
02/Nov/2023
12.211563
12.316295
01/Nov/2023
12.211386
12.316201
31/Oct/2023
12.415268
12.509935
30/Oct/2023
12.702732
12.826231
27/Oct/2023
12.421236
12.516263
26/Oct/2023
12.547633
12.665916
25/Oct/2023
12.652488
12.748337
24/Oct/2023
12.668421
12.784748
23/Oct/2023
12.775976
12.87312
20/Oct/2023
12.803808
12.897607
19/Oct/2023
12.740512
12.834323
18/Oct/2023
12.674856
12.758384
17/Oct/2023
12.441735
12.531223
16/Oct/2023
12.457728
12.543232
13/Oct/2023
11.918408
12.087596
12/Oct/2023
12.047003
12.133528
11/Oct/2023
11.831803
11.921577
10/Oct/2023
11.674486
11.756591
09/Oct/2023
11.601791
11.683473
06/Oct/2023
11.321711
11.421624
05/Oct/2023
11.248174
11.338008
04/Oct/2023
11.312732
11.411666
03/Oct/2023
11.314061
11.395773
02/Oct/2023
11.646825
11.735283
29/Sept/2023
11.648356
11.764678
28/Sept/2023
11.608007
11.700105
27/Sept/2023
11.998165
12.087493
26/Sept/2023
12.269281
12.37629
25/Sept/2023
12.413111
12.523473
22/Sept/2023
12.460699
12.558904
21/Sept/2023
12.607771
12.695373
20/Sept/2023
12.460119
12.562824
19/Sept/2023
12.592548
12.679855
18/Sept/2023
12.500151
12.603959
15/Sept/2023
12.264836
12.361373
14/Sept/2023
12.104216
12.209916
13/Sept/2023
12.111938
12.208416
12/Sept/2023
12.109097
12.189466
11/Sept/2023
11.976553
12.064106
08/Sept/2023
11.955981
12.033371
07/Sept/2023
12.02773
12.110662
06/Sept/2023
11.996305
12.076952
05/Sept/2023
12.233863
12.309814
04/Sept/2023
12.240646
12.318115
01/Sept/2023
12.265968
12.473724
31/Aug/2023
12.40324
12.50006
30/Aug/2023
12.37024
12.446672
29/Aug/2023
12.219327
12.305695
25/Aug/2023
12.07069
12.152286
24/Aug/2023
12.071479
12.151238
23/Aug/2023
11.723042
11.801196
22/Aug/2023
11.524986
11.603901
21/Aug/2023
11.404247
11.476147
18/Aug/2023
11.483409
11.579696
17/Aug/2023
11.519617
11.605774
16/Aug/2023
11.721982
11.82596
15/Aug/2023
11.973459
12.051878
14/Aug/2023
12.1917
12.274322
11/Aug/2023
12.106646
12.204198
10/Aug/2023
12.057051
12.145566
09/Aug/2023
12.090947
12.171642
08/Aug/2023
12.117387
12.219566
07/Aug/2023
12.225825
12.326258
04/Aug/2023
12.135228
12.215358
03/Aug/2023
12.264183
12.360179
02/Aug/2023
12.481115
12.556504
01/Aug/2023
12.837514
12.928323
31/Jul/2023
12.601097
12.688613
28/Jul/2023
12.459895
12.562467
27/Jul/2023
12.82565
12.913753
26/Jul/2023
12.853175
12.949941
25/Jul/2023
12.832873
12.918638
24/Jul/2023
12.923738
13.017488
21/Jul/2023
12.906352
13.00667
20/Jul/2023
13.256658
13.347796
19/Jul/2023
13.220063
13.305263
18/Jul/2023
12.835941
12.921939
17/Jul/2023
12.861951
12.950827
14/Jul/2023
12.919234
13.000884
13/Jul/2023
12.870467
12.949518
12/Jul/2023
12.436887
12.522447
11/Jul/2023
12.409599
12.495552
10/Jul/2023
12.238025
12.324618
07/Jul/2023
12.100164
12.195399
06/Jul/2023
12.392583
12.494866
05/Jul/2023
12.693123
12.773338
04/Jul/2023
12.626087
12.717053
03/Jul/2023
12.576804
12.666965
30/Jun/2023
12.358382
12.449101
29/Jun/2023
12.250903
12.333494
28/Jun/2023
12.313883
12.408568
27/Jun/2023
12.419966
12.5231
26/Jun/2023
12.400679
12.487789
23/Jun/2023
12.326918
12.420392
22/Jun/2023
12.354769
12.452037
21/Jun/2023
12.533396
12.625388
20/Jun/2023
12.845365
12.935915
19/Jun/2023
12.871588
12.983566
16/Jun/2023
12.802631
12.891577
15/Jun/2023
12.874941
12.965371
14/Jun/2023
12.976198
13.071302
13/Jun/2023
13.119858
13.212542
12/Jun/2023
13.128033
13.214582
09/Jun/2023
13.243724
13.340926
08/Jun/2023
13.172325
13.285289
07/Jun/2023
13.45267
13.549313
06/Jun/2023
13.427451
13.509209
05/Jun/2023
13.402586
13.509525
02/Jun/2023
13.493054
13.591188
01/Jun/2023
13.124868
13.221305
31/May/2023
12.899083
12.992109
30/May/2023
12.942985
13.030575
26/May/2023
12.88954
12.985695
25/May/2023
13.094273
13.179915
24/May/2023
13.380921
13.47604
23/May/2023
13.442056
13.534378
22/May/2023
13.446711
13.538232
19/May/2023
13.447753
13.538544
18/May/2023
13.711106
13.808602
17/May/2023
13.851796
13.945969
16/May/2023
14.101652
14.191459
15/May/2023
14.093936
14.192985
12/May/2023
13.95252
14.065933
11/May/2023
14.431095
14.537019
10/May/2023
14.526657
14.629439
09/May/2023
14.548046
14.650184
05/May/2023
14.726238
14.836971
04/May/2023
14.377933
14.477367
03/May/2023
14.360006
14.459023
02/May/2023
14.005019
14.114525
28/Apr/2023
14.079377
14.196967
27/Apr/2023
14.073516
14.17104
26/Apr/2023
14.112496
14.202116
25/Apr/2023
14.157904
14.245189
24/Apr/2023
14.172306
14.260524
21/Apr/2023
14.347606
14.433946
20/Apr/2023
14.246766
14.34297
19/Apr/2023
14.514601
14.608847
18/Apr/2023
14.503793
14.596799
17/Apr/2023
14.734177
14.826613
14/Apr/2023
14.920457
15.011326
13/Apr/2023
14.580642
14.669702
12/Apr/2023
14.50817
14.599874
11/Apr/2023
14.311803
14.395204
06/Apr/2023
14.251709
14.345534
05/Apr/2023
14.204181
14.288451
04/Apr/2023
13.755394
13.854586
03/Apr/2023
13.627037
13.721994
31/Mar/2023
13.652569
13.738404
30/Mar/2023
13.607567
13.701227
29/Mar/2023
13.558816
13.649471
28/Mar/2023
13.323057
13.409305
27/Mar/2023
13.37822
13.464678
24/Mar/2023
13.144512
13.223358
23/Mar/2023
13.062833
13.162609
22/Mar/2023
12.771846
12.86082
21/Mar/2023
13.175203
13.266686
20/Mar/2023
13.038696
13.148977
17/Mar/2023
12.507626
12.599579
16/Mar/2023
12.642959
12.735368
15/Mar/2023
12.456176
12.537515
14/Mar/2023
12.616263
12.706973
13/Mar/2023
12.083611
12.180728
10/Mar/2023
11.78468
11.876019
09/Mar/2023
11.95572
12.044414
08/Mar/2023
12.040017
12.134291
07/Mar/2023
12.40937
12.48965
06/Mar/2023
12.571846
12.648683
03/Mar/2023
12.507027
12.60109
02/Mar/2023
12.5012
12.600467
01/Mar/2023
12.16504
12.259033
28/Feb/2023
11.937866
12.025733
27/Feb/2023
11.903627
11.990678
24/Feb/2023
11.890497
11.9773
23/Feb/2023
12.031091
12.115909
22/Feb/2023
12.139794
12.230419
21/Feb/2023
12.314134
12.403334
20/Feb/2023
12.454331
12.545152
17/Feb/2023
12.504755
12.590841
16/Feb/2023
12.573446
12.666861
15/Feb/2023
12.833283
12.918167
14/Feb/2023
12.770844
12.856092
13/Feb/2023
12.975704
13.065079
10/Feb/2023
12.960395
13.065449
09/Feb/2023
13.338937
13.42531
08/Feb/2023
13.40973
13.490929
07/Feb/2023
13.347554
13.437669
06/Feb/2023
13.297399
13.386002
03/Feb/2023
13.466172
13.555051
02/Feb/2023
13.828684
13.924376
01/Feb/2023
13.535206
13.631413
31/Jan/2023
13.400712
13.485158
30/Jan/2023
13.522712
13.608587
27/Jan/2023
13.733948
13.825346
26/Jan/2023
13.897614
13.988018
25/Jan/2023
13.756526
13.850247
24/Jan/2023
13.732044
13.826859
23/Jan/2023
13.731606
13.817873
20/Jan/2023
13.541554
13.634301
19/Jan/2023
13.285127
13.377819
18/Jan/2023
13.398183
13.484531
17/Jan/2023
13.780321
13.861127
16/Jan/2023
13.924868
14.004535
13/Jan/2023
13.772859
13.85992
12/Jan/2023
13.5953
13.686504
11/Jan/2023
13.690757
13.784296
10/Jan/2023
13.440982
13.521696
09/Jan/2023
13.614223
13.705288
06/Jan/2023
13.468095
13.574641
05/Jan/2023
13.386243
13.469705
04/Jan/2023
12.920191
13.00472
03/Jan/2023
12.565569
12.645852
30/Dec/2022
12.558514
12.649679
29/Dec/2022
12.540023
12.626486
28/Dec/2022
12.674229
12.753195
23/Dec/2022
12.464638
12.556071
22/Dec/2022
12.552054
12.638829
21/Dec/2022
12.423063
12.509502
20/Dec/2022
11.920886
12.008678
19/Dec/2022
12.111137
12.205803
16/Dec/2022
11.94938
12.034852
15/Dec/2022
12.1867
12.274819
14/Dec/2022
12.330176
12.424716
13/Dec/2022
12.126719
12.209813
12/Dec/2022
12.157365
12.260597
09/Dec/2022
12.343748
12.434828
08/Dec/2022
12.369755
12.45831
07/Dec/2022
12.117499
12.214113
06/Dec/2022
12.209096
12.298637
05/Dec/2022
12.552381
12.634028
02/Dec/2022
12.55849
12.632408
01/Dec/2022
12.328722
12.436549
30/Nov/2022
12.141557
12.221941
29/Nov/2022
11.863348
11.961474
28/Nov/2022
12.069172
12.156073
25/Nov/2022
12.271626
12.346912
24/Nov/2022
12.214377
12.305837
23/Nov/2022
12.156121
12.233289
22/Nov/2022
11.845535
11.93755
21/Nov/2022
11.836674
11.925694
18/Nov/2022
11.772921
11.857112
17/Nov/2022
11.893266
11.990453
16/Nov/2022
12.054215
12.138955
15/Nov/2022
12.260316
12.346625
14/Nov/2022
12.342021
12.429856
11/Nov/2022
12.313264
12.396115
10/Nov/2022
11.792954
11.878257
09/Nov/2022
11.90783
11.995147
08/Nov/2022
11.322795
11.406992
07/Nov/2022
11.30033
11.396182
04/Nov/2022
10.759174
10.847556
03/Nov/2022
10.63274
10.719889
02/Nov/2022
11.059748
11.184839
01/Nov/2022
10.97464
11.057858
31/Oct/2022
10.954021
11.043254
28/Oct/2022
11.035692
11.126736
27/Oct/2022
11.145873
11.231059
26/Oct/2022
10.938139
11.012777
25/Oct/2022
10.847841
10.933396
24/Oct/2022
10.969667
11.059536
21/Oct/2022
10.697969
10.782913
20/Oct/2022
10.578242
10.666753
19/Oct/2022
10.763946
10.845261
18/Oct/2022
10.733611
10.818194
17/Oct/2022
10.574589
10.655655
14/Oct/2022
10.906549
10.990435
13/Oct/2022
11.13357
11.225156
12/Oct/2022
11.171901
11.275994
11/Oct/2022
11.264141
11.36781
10/Oct/2022
11.439844
11.547267
07/Oct/2022
11.808541
11.894882
06/Oct/2022
11.553772
11.639032
05/Oct/2022
11.620821
11.711413
04/Oct/2022
11.452665
11.529687
03/Oct/2022
11.165451
11.257543
30/Sept/2022
11.048892
11.144948
29/Sept/2022
11.090646
11.172546
28/Sept/2022
10.703754
10.796768
27/Sept/2022
10.615927
10.701795
26/Sept/2022
10.784351
10.870577
23/Sept/2022
11.018358
11.094831
22/Sept/2022
10.951394
11.036634
21/Sept/2022
10.924377
11.01407
20/Sept/2022
11.048562
11.125753
16/Sept/2022
10.807682
10.896981
15/Sept/2022
11.11511
11.189488
14/Sept/2022
11.077757
11.164812
13/Sept/2022
11.43002
11.506328
12/Sept/2022
11.284236
11.359915
09/Sept/2022
11.192667
11.290957
08/Sept/2022
10.987316
11.069259
07/Sept/2022
10.713698
10.799528
06/Sept/2022
10.726398
10.82572
05/Sept/2022
10.793972
10.888998
02/Sept/2022
10.429465
10.513387
01/Sept/2022
10.633529
10.708362
31/Aug/2022
10.815332
10.90032
30/Aug/2022
10.941906
11.031804
26/Aug/2022
11.378653
11.462345
25/Aug/2022
11.402961
11.491059
24/Aug/2022
11.215481
11.301996
23/Aug/2022
11.106671
11.196635
22/Aug/2022
11.064107
11.149274
19/Aug/2022
11.216853
11.289186
18/Aug/2022
11.079404
11.161388
17/Aug/2022
11.312007
11.394463
16/Aug/2022
11.428601
11.502384
15/Aug/2022
11.458726
11.541473
12/Aug/2022
11.357621
11.449868
11/Aug/2022
11.419091
11.505355
10/Aug/2022
11.44106
11.535046
09/Aug/2022
11.456016
11.540927
08/Aug/2022
11.228285
11.33436
05/Aug/2022
11.180334
11.273767
04/Aug/2022
10.842762
10.93117
03/Aug/2022
10.960903
11.061048
02/Aug/2022
11.008863
11.089108
01/Aug/2022
11.098193
11.179109
29/Jul/2022
10.983593
11.078776
28/Jul/2022
10.734138
10.824994
27/Jul/2022
10.589724
10.6814
26/Jul/2022
10.465058
10.548315
25/Jul/2022
10.766563
10.872823
22/Jul/2022
10.869259
10.961142
21/Jul/2022
10.670098
10.764294
20/Jul/2022
10.930198
11.016248
19/Jul/2022
10.792703
10.895378
18/Jul/2022
10.728411
10.81514
15/Jul/2022
10.865881
10.964797
14/Jul/2022
11.138008
11.232695
13/Jul/2022
11.03847
11.128054
12/Jul/2022
11.214566
11.301539
11/Jul/2022
11.235745
11.333657
08/Jul/2022
11.346669
11.430321
07/Jul/2022
11.271875
11.356198
06/Jul/2022
11.368647
11.462094
05/Jul/2022
11.845411
11.947803
04/Jul/2022
11.637061
11.724622
01/Jul/2022
11.517298
11.60549
30/Jun/2022
11.846488
11.941856
29/Jun/2022
11.992464
12.086627
28/Jun/2022
12.258673
12.355547
27/Jun/2022
12.123872
12.215777
24/Jun/2022
11.949395
12.069016
23/Jun/2022
12.383724
12.486803
22/Jun/2022
12.476697
12.572899
21/Jun/2022
12.388206
12.487597
20/Jun/2022
12.4925
12.589555
17/Jun/2022
12.648329
12.745391
16/Jun/2022
12.638217
12.734785
15/Jun/2022
12.535344
12.627054
14/Jun/2022
12.762094
12.852392
13/Jun/2022
13.303428
13.406901
10/Jun/2022
12.715984
12.802374
09/Jun/2022
13.060535
13.144694
08/Jun/2022
13.128013
13.218405
07/Jun/2022
13.108564
13.197772
06/Jun/2022
13.22267
13.318232
01/Jun/2022
12.789056
12.901857
31/May/2022
13.124202
13.20145
27/May/2022
13.115118
13.208951
26/May/2022
13.095387
13.186371
25/May/2022
13.330276
13.418656
24/May/2022
13.15205
13.239194
23/May/2022
13.136097
13.225516
20/May/2022
13.190873
13.273602
19/May/2022
12.678853
12.776554
18/May/2022
12.933119
13.016988
17/May/2022
12.85476
12.929269
16/May/2022
12.860324
12.950493
13/May/2022
12.727658
12.811313
12/May/2022
13.142938
13.242348
11/May/2022
13.204228
13.300753
10/May/2022
13.277521
13.393323
09/May/2022
14.021066
14.123851
06/May/2022
14.173101
14.283834
05/May/2022
14.435128
14.567938
04/May/2022
14.102161
14.197804
03/May/2022
13.894626
13.982457
29/Apr/2022
14.304285
14.401123
28/Apr/2022
13.9336
14.03233
27/Apr/2022
13.918051
14.008906
26/Apr/2022
14.161339
14.256586
25/Apr/2022
14.566722
14.683571
22/Apr/2022
14.745376
14.859856
21/Apr/2022
15.282604
15.405854
20/Apr/2022
15.186913
15.299825
19/Apr/2022
15.54001
15.639494
14/Apr/2022
15.373557
15.475125
13/Apr/2022
15.165772
15.277545
12/Apr/2022
15.064194
15.171605
11/Apr/2022
15.091878
15.185182
08/Apr/2022
14.733593
14.827093
07/Apr/2022
14.5028
14.600956
06/Apr/2022
14.594356
14.698568
05/Apr/2022
14.869759
14.962881
04/Apr/2022
14.954336
15.070829
01/Apr/2022
14.585745
14.695878
31/Mar/2022
14.68673
14.798888
30/Mar/2022
14.564366
14.668836
29/Mar/2022
14.469312
14.584142
28/Mar/2022
14.657327
14.764091
25/Mar/2022
14.615748
14.706459
24/Mar/2022
14.636087
14.718835
23/Mar/2022
14.323184
14.410831
22/Mar/2022
14.485515
14.573483
21/Mar/2022
14.293344
14.403088
18/Mar/2022
14.487976
14.583543
17/Mar/2022
14.121632
14.230359
16/Mar/2022
14.210621
14.297437
15/Mar/2022
14.072969
14.173566
14/Mar/2022
14.736346
14.818828
11/Mar/2022
14.821004
14.91829
10/Mar/2022
14.658333
14.774297
09/Mar/2022
14.814496
14.931083
08/Mar/2022
14.768769
14.863673
07/Mar/2022
14.546512
14.648585
04/Mar/2022
13.831483
13.915678
03/Mar/2022
13.661327
13.75045
02/Mar/2022
13.748885
13.830804
01/Mar/2022
13.315293
13.405666
28/Feb/2022
13.81307
13.923776
25/Feb/2022
14.116698
14.196941
24/Feb/2022
14.292985
14.398223
23/Feb/2022
14.029074
14.137098
22/Feb/2022
14.211352
14.308714
21/Feb/2022
14.129737
14.228144
18/Feb/2022
14.28
14.36
17/Feb/2022
13.94
14.01
16/Feb/2022
13.64
13.72
15/Feb/2022
13.76
13.85
14/Feb/2022
13.55
13.63
11/Feb/2022
12.94
13.02
10/Feb/2022
13.24
13.33
09/Feb/2022
13.26
13.35
08/Feb/2022
13.1
13.17
07/Feb/2022
12.82
12.9
04/Feb/2022
12.68
12.76
03/Feb/2022
12.76
12.85
02/Feb/2022
12.87
12.96
01/Feb/2022
12.84
12.94
31/Jan/2022
12.55
12.65
28/Jan/2022
12.55
12.63
27/Jan/2022
12.88
12.98
26/Jan/2022
13.33
13.42
25/Jan/2022
13.15
13.24
24/Jan/2022
13.24
13.33
21/Jan/2022
13.55
13.65
20/Jan/2022
13.67
13.76
19/Jan/2022
12.86
12.95
18/Jan/2022
12.96
13.03
17/Jan/2022
12.96
13.03
14/Jan/2022
13.09
13.16
13/Jan/2022
13.26
13.34
12/Jan/2022
13.18
13.26
11/Jan/2022
13
13.1
10/Jan/2022
12.73
12.82
07/Jan/2022
12.7
12.78
06/Jan/2022
13.04
13.16
05/Jan/2022
13.32
13.41
04/Jan/2022
13.34
13.43
31/Dec/2021
13.43
13.53
30/Dec/2021
13.27
13.35
29/Dec/2021
13.33
13.42
24/Dec/2021
13.35
13.45
23/Dec/2021
13.28
13.36
22/Dec/2021
13.24
13.33
21/Dec/2021
13.26
13.34
20/Dec/2021
13.18
13.27
17/Dec/2021
13.23
13.33
16/Dec/2021
12.69
12.8
15/Dec/2021
12.78
12.86
14/Dec/2021
12.99
13.08
13/Dec/2021
12.99
13.06
10/Dec/2021
13.1
13.19
09/Dec/2021
13.41
13.48
08/Dec/2021
13.43
13.52
07/Dec/2021
13.35
13.45
06/Dec/2021
13.12
13.21
03/Dec/2021
13.02
13.1
02/Dec/2021
13.17
13.27
01/Dec/2021
13.63
13.72
30/Nov/2021
13.49
13.58
29/Nov/2021
13.58
13.67
26/Nov/2021
13.57
13.65
25/Nov/2021
13.78
13.87
24/Nov/2021
13.75
13.83
23/Nov/2021
14.05
14.13
22/Nov/2021
14.32
14.41
19/Nov/2021
14.51
14.6
18/Nov/2021
14.71
14.8
17/Nov/2021
14.65
14.74
16/Nov/2021
14.88
14.98
15/Nov/2021
14.86
14.94
12/Nov/2021
14.87
14.95
11/Nov/2021
14.6
14.69
10/Nov/2021
14.08
14.16
09/Nov/2021
13.85
13.94
08/Nov/2021
13.85
13.93
05/Nov/2021
13.58
13.66
04/Nov/2021
13.36
13.45
03/Nov/2021
13.16
13.25
02/Nov/2021
13.2
13.28
01/Nov/2021
13.19
13.27
29/Oct/2021
13.44
13.52
28/Oct/2021
13.68
13.76
27/Oct/2021
13.69
13.77
26/Oct/2021
13.71
13.78
25/Oct/2021
13.63
13.71
22/Oct/2021
13.53
13.61
21/Oct/2021
13.45
13.54
20/Oct/2021
13.43
13.51
19/Oct/2021
13.32
13.39
18/Oct/2021
13.35
13.42
15/Oct/2021
13.45
13.53
14/Oct/2021
13.37
13.44
13/Oct/2021
12.97
13.04
12/Oct/2021
12.79
12.86
11/Oct/2021
12.74
12.81
08/Oct/2021
12.65
12.73
07/Oct/2021
12.61
12.67
06/Oct/2021
12.23
12.3
05/Oct/2021
12.26
12.33
04/Oct/2021
12.13
12.2
01/Oct/2021
12.17
12.25
30/Sept/2021
12.05
12.13
29/Sept/2021
12.22
12.3
28/Sept/2021
12.09
12.16
27/Sept/2021
12.15
12.21
24/Sept/2021
12.21
12.28
23/Sept/2021
12.6
12.67
22/Sept/2021
12.58
12.66
21/Sept/2021
12.51
12.59
20/Sept/2021
12.29
12.36
17/Sept/2021
12.48
12.55
16/Sept/2021
12.89
12.97
15/Sept/2021
12.92
12.99
14/Sept/2021
12.81
12.9
13/Sept/2021
12.68
12.75
10/Sept/2021
12.8
12.87
09/Sept/2021
12.93
13.01
08/Sept/2021
13.05
13.13
07/Sept/2021
13.36
13.43
06/Sept/2021
13.36
13.43
03/Sept/2021
13.1
13.18
02/Sept/2021
13.12
13.18
01/Sept/2021
13.27
13.34
31/Aug/2021
13.1
13.17
27/Aug/2021
12.89
12.96
26/Aug/2021
12.89
12.95
25/Aug/2021
13.07
13.15
24/Aug/2021
13.11
13.2
23/Aug/2021
12.67
12.74
20/Aug/2021
12.56
12.64
19/Aug/2021
12.67
12.76
18/Aug/2021
13.08
13.15
17/Aug/2021
13.14
13.21
16/Aug/2021
13.12
13.18
13/Aug/2021
12.97
13.04
12/Aug/2021
13.07
13.14
11/Aug/2021
12.86
12.94
10/Aug/2021
12.95
13.03
09/Aug/2021
13.25
13.32
06/Aug/2021
13.61
13.69
05/Aug/2021
13.89
13.98
04/Aug/2021
13.88
13.96
03/Aug/2021
13.79
13.87
02/Aug/2021
13.88
13.96
30/Jul/2021
13.77
13.85
29/Jul/2021
13.56
13.64
28/Jul/2021
13.35
13.43
27/Jul/2021
13.36
13.44
26/Jul/2021
13.28
13.35
23/Jul/2021
13.4
13.49
22/Jul/2021
13.51
13.59
21/Jul/2021
13.46
13.54
20/Jul/2021
13.38
13.47
19/Jul/2021
13.35
13.44
16/Jul/2021
13.92
13.99
15/Jul/2021
13.83
13.9
14/Jul/2021
13.69
13.78
13/Jul/2021
13.44
13.53
12/Jul/2021
13.51
13.61
09/Jul/2021
13.42
13.5
08/Jul/2021
13.59
13.67
07/Jul/2021
13.76
13.85
06/Jul/2021
13.65
13.74
05/Jul/2021
13.57
13.66
02/Jul/2021
13.47
13.56
01/Jul/2021
13.47
13.56
30/Jun/2021
13.22
13.3
29/Jun/2021
13.38
13.46
28/Jun/2021
13.49
13.57
25/Jun/2021
13.6
13.68
24/Jun/2021
13.54
13.63
23/Jun/2021
13.61
13.7
22/Jun/2021
13.69
13.79
21/Jun/2021
13.58
13.7
18/Jun/2021
13.76
13.85
17/Jun/2021
14.28
14.37
16/Jun/2021
14.52
14.61
15/Jun/2021
14.72
14.81
14/Jun/2021
14.82
14.89
11/Jun/2021
14.98
15.08
10/Jun/2021
14.69
14.77
09/Jun/2021
14.65
14.72
08/Jun/2021
14.87
14.96
07/Jun/2021
14.86
14.95
04/Jun/2021
14.73
14.81
03/Jun/2021
15.06
15.15
02/Jun/2021
15.23
15.32
01/Jun/2021
15.14
15.24
28/May/2021
14.99
15.09
27/May/2021
15.16
15.27
26/May/2021
15.11
15.2
25/May/2021
15.1
15.2
24/May/2021
15.1
15.2
21/May/2021
15.08
15.17
20/May/2021
15.02
15.1
19/May/2021
15.04
15.12
18/May/2021
15.14
15.22
17/May/2021
14.57
14.65
14/May/2021
14.25
14.34
13/May/2021
14.19
14.28
12/May/2021
14.39
14.48
11/May/2021
14.37
14.48
10/May/2021
14.59
14.66
07/May/2021
14.57
14.67
06/May/2021
14.11
14.2
05/May/2021
14.01
14.1
04/May/2021
14.2
14.28
30/Apr/2021
13.78
13.87
29/Apr/2021
14.15
14.23
28/Apr/2021
14.04
14.13
27/Apr/2021
14.33
14.42
26/Apr/2021
14.4
14.51
23/Apr/2021
14.51
14.61
22/Apr/2021
14.74
14.83
21/Apr/2021
14.39
14.49
20/Apr/2021
14.24
14.34
19/Apr/2021
14.47
14.57
16/Apr/2021
14.43
14.54
15/Apr/2021
13.93
14.02
14/Apr/2021
14.05
14.16
13/Apr/2021
13.76
13.88
12/Apr/2021
13.97
14.06
09/Apr/2021
14.03
14.12
08/Apr/2021
13.78
13.86
07/Apr/2021
13.78
13.86
06/Apr/2021
13.54
13.63
01/Apr/2021
13.04
13.14
31/Mar/2021
12.78
12.87
30/Mar/2021
13.11
13.21
29/Mar/2021
13.07
13.17
26/Mar/2021
12.97
13.08
25/Mar/2021
12.97
13.1
24/Mar/2021
13.54
13.63
23/Mar/2021
13.26
13.35
22/Mar/2021
13.41
13.51
19/Mar/2021
13.3
13.38
18/Mar/2021
13.42
13.53
17/Mar/2021
13.14
13.22
16/Mar/2021
13.28
13.36
15/Mar/2021
13.03
13.12
12/Mar/2021
12.91
13
11/Mar/2021
12.9
12.98
10/Mar/2021
12.86
12.95
09/Mar/2021
12.69
12.78
08/Mar/2021
12.7
12.78
05/Mar/2021
12.53
12.63
04/Mar/2021
12.4
12.48
03/Mar/2021
12.69
12.78
02/Mar/2021
12.25
12.35
01/Mar/2021
12.35
12.45
26/Feb/2021
12.72
12.81
25/Feb/2021
13
13.09
24/Feb/2021
12.95
13.04
23/Feb/2021
13.19
13.27
22/Feb/2021
12.81
12.89
19/Feb/2021
12.91
13
18/Feb/2021
13.09
13.18
17/Feb/2021
13.46
13.54
16/Feb/2021
13.85
13.94
15/Feb/2021
13.89
13.98
12/Feb/2021
13.87
13.96
11/Feb/2021
14.1
14.19
10/Feb/2021
14.07
14.16
09/Feb/2021
14.11
14.21
08/Feb/2021
14.03
14.13
05/Feb/2021
13.77
13.85
04/Feb/2021
13.98
14.08
03/Feb/2021
13.93
14.03
02/Feb/2021
14.22
14.32
01/Feb/2021
13.94
14.06
29/Jan/2021
13.9
14.01
28/Jan/2021
13.57
13.67
27/Jan/2021
14
14.1
26/Jan/2021
14.18
14.28
25/Jan/2021
14.27
14.37
22/Jan/2021
14.36
14.46
21/Jan/2021
14.61
14.72
20/Jan/2021
14.26
14.37
19/Jan/2021
14.3
14.39
18/Jan/2021
14.19
14.29
15/Jan/2021
14.47
14.58
14/Jan/2021
14.53
14.63
13/Jan/2021
14.65
14.75
12/Jan/2021
14.66
14.77
11/Jan/2021
14.99
15.09
08/Jan/2021
15.56
15.67
07/Jan/2021
15.64
15.76
06/Jan/2021
15.67
15.77
05/Jan/2021
15.81
15.93
04/Jan/2021
14.93
15.03
31/Dec/2020
14.87
14.98
30/Dec/2020
14.64
14.73
29/Dec/2020
14.82
14.91
24/Dec/2020
14.68
14.79
23/Dec/2020
14.65
14.76
22/Dec/2020
14.96
15.07
21/Dec/2020
15.01
15.13
18/Dec/2020
15.13
15.25
17/Dec/2020
14.7
14.8
16/Dec/2020
14.38
14.49
15/Dec/2020
14.2
14.32
14/Dec/2020
14.45
14.55
11/Dec/2020
14.75
14.85
10/Dec/2020
14.74
14.85
09/Dec/2020
14.9
15
08/Dec/2020
15.09
15.19
07/Dec/2020
14.62
14.73
04/Dec/2020
14.49
14.59
03/Dec/2020
14.65
14.74
02/Dec/2020
14.71
14.81
01/Dec/2020
14.27
14.4
30/Nov/2020
14
14.11
27/Nov/2020
14.14
14.24
26/Nov/2020
13.99
14.09
25/Nov/2020
13.71
13.81
24/Nov/2020
13.98
14.07
23/Nov/2020
14.66
14.75
20/Nov/2020
14.68
14.79
19/Nov/2020
14.77
14.87
18/Nov/2020
15.19
15.3
17/Nov/2020
15.39
15.51
16/Nov/2020
15.69
15.81
13/Nov/2020
15.58
15.69
12/Nov/2020
15.26
15.37
11/Nov/2020
15.3
15.46
10/Nov/2020
15.86
15.97
09/Nov/2020
17.36
17.47
06/Nov/2020
17.1
17.22
05/Nov/2020
16.2
16.32
04/Nov/2020
16.27
16.38
03/Nov/2020
16.22
16.33
02/Nov/2020
15.8
15.92
30/Oct/2020
15.33
15.45
29/Oct/2020
15.22
15.34
28/Oct/2020
16.12
16.24
27/Oct/2020
16
16.12
26/Oct/2020
16.07
16.19
23/Oct/2020
16.34
16.46
22/Oct/2020
16.58
16.7
21/Oct/2020
16.44
16.55
20/Oct/2020
16.59
16.72
19/Oct/2020
16.82
16.94
16/Oct/2020
17.06
17.17
15/Oct/2020
17
17.11
14/Oct/2020
16.95
17.08
13/Oct/2020
16.89
17
12/Oct/2020
16.98
17.09
09/Oct/2020
16.44
16.56
08/Oct/2020
16.19
16.3
07/Oct/2020
16.2
16.34
06/Oct/2020
16.67
16.78
05/Oct/2020
16.37
16.5
02/Oct/2020
16.5
16.62
01/Oct/2020
16.6
16.72
30/Sept/2020
16.61
16.73
29/Sept/2020
16.42
16.53
28/Sept/2020
16.33
16.45
25/Sept/2020
16.44
16.58
24/Sept/2020
16.05
16.18
23/Sept/2020
16.96
17.08
22/Sept/2020
16.85
16.98
21/Sept/2020
17.4
17.55
18/Sept/2020
17.72
17.85
17/Sept/2020
17.9
18.04
16/Sept/2020
18.17
18.3
15/Sept/2020
18.26
18.38
14/Sept/2020
17.53
17.67
11/Sept/2020
17.66
17.79
10/Sept/2020
17.59
17.7
09/Sept/2020
17.02
17.15
08/Sept/2020
16.86
16.98
07/Sept/2020
16.89
17
04/Sept/2020
16.87
17
03/Sept/2020
16.95
17.08
02/Sept/2020
16.96
17.08
01/Sept/2020
17.13
17.25
28/Aug/2020
16.73
16.85
27/Aug/2020
17.05
17.17
26/Aug/2020
16.66
16.79
25/Aug/2020
16.81
16.92
24/Aug/2020
17.07
17.18
21/Aug/2020
17.16
17.29
20/Aug/2020
17.02
17.13
19/Aug/2020
17.51
17.62
18/Aug/2020
17.81
17.92
17/Aug/2020
16.96
17.08
14/Aug/2020
16.95
17.07
13/Aug/2020
16.5
16.62
12/Aug/2020
16.54
16.66
11/Aug/2020
17.56
17.68
10/Aug/2020
17.91
18.04
07/Aug/2020
18.31
18.44
06/Aug/2020
18.41
18.54
05/Aug/2020
18.45
18.58
04/Aug/2020
17.81
17.93
03/Aug/2020
17.91
18.03
31/Jul/2020
17.28
17.39
30/Jul/2020
17.73
17.85
29/Jul/2020
18.2
18.32
28/Jul/2020
18.32
18.51
27/Jul/2020
17.82
17.93
24/Jul/2020
17.32
17.45
23/Jul/2020
17.73
17.85
22/Jul/2020
17.55
17.68
21/Jul/2020
17.26
17.37
20/Jul/2020
16.81
16.92
17/Jul/2020
16.47
16.57
16/Jul/2020
16.66
16.77
15/Jul/2020
16.61
16.72
14/Jul/2020
16.13
16.24
13/Jul/2020
16.61
16.71
10/Jul/2020
16.67
16.78
09/Jul/2020
16.77
16.88
08/Jul/2020
16.41
16.52
07/Jul/2020
15.97
16.08
06/Jul/2020
15.79
15.9
03/Jul/2020
15.79
15.92
02/Jul/2020
15.88
16
01/Jul/2020
15.99
16.1
30/Jun/2020
15.63
15.73
29/Jun/2020
15.48
15.58
26/Jun/2020
15.19
15.3
25/Jun/2020
15.07
15.19
24/Jun/2020
15.32
15.42
23/Jun/2020
15.14
15.25
22/Jun/2020
14.73
14.85
19/Jun/2020
14.21
14.31
18/Jun/2020
14.14
14.24
17/Jun/2020
14.07
14.18
16/Jun/2020
14.24
14.34
15/Jun/2020
13.96
14.06
12/Jun/2020
14.24
14.35
11/Jun/2020
14.51
14.63
10/Jun/2020
14
14.09
09/Jun/2020
13.78
13.88
08/Jun/2020
13.79
13.89
05/Jun/2020
14.06
14.16
04/Jun/2020
14.05
14.14
03/Jun/2020
14.46
14.56
02/Jun/2020
15.13
15.23
01/Jun/2020
14.97
15.11
29/May/2020
14.8
14.91
28/May/2020
14.68
14.79
27/May/2020
14.64
14.75
26/May/2020
15.49
15.61
22/May/2020
15.42
15.53
21/May/2020
15.77
15.88
20/May/2020
16
16.13
19/May/2020
15.79
15.89
18/May/2020
16.03
16.13
15/May/2020
15.11
15.21
14/May/2020
14.59
14.69
13/May/2020
14.51
14.63
12/May/2020
14.42
14.54
11/May/2020
14.77
14.87
07/May/2020
14.38
14.48
06/May/2020
14.6
14.69
05/May/2020
14.31
14.42
01/May/2020
13.34
13.45
30/Apr/2020
14.21
14.33
29/Apr/2020
14.28
14.39
28/Apr/2020
14.25
14.35
27/Apr/2020
14.38
14.49
24/Apr/2020
14.17
14.28
23/Apr/2020
13.83
13.93
22/Apr/2020
13.03
13.13
21/Apr/2020
12.93
13.02
20/Apr/2020
12.56
12.66
17/Apr/2020
13
13.09
16/Apr/2020
12.82
12.94
15/Apr/2020
12.91
13.01
14/Apr/2020
12.93
13.02
09/Apr/2020
11.31
11.39
08/Apr/2020
11.23
11.31
07/Apr/2020
11.39
11.57
06/Apr/2020
10.79
10.97
03/Apr/2020
10.67
10.84
02/Apr/2020
10.2
10.37
01/Apr/2020
9.934
10.1
31/Mar/2020
10.14
10.31
30/Mar/2020
10.43
10.52
27/Mar/2020
11.01
11.12
26/Mar/2020
11.37
11.49
25/Mar/2020
11.18
11.28
24/Mar/2020
10.12
10.25
23/Mar/2020
9.349
9.473
20/Mar/2020
9.79
9.945
19/Mar/2020
9.665
9.803
18/Mar/2020
10.01
10.17
17/Mar/2020
9.542
9.655
16/Mar/2020
8.186
8.363
13/Mar/2020
9.715
9.841
12/Mar/2020
10.87
10.96
11/Mar/2020
11.5
11.58
10/Mar/2020
11.13
11.22
09/Mar/2020
11.32
11.41
06/Mar/2020
12.44
12.54
05/Mar/2020
12.16
12.25
04/Mar/2020
11.9
11.99
03/Mar/2020
11.46
11.55
02/Mar/2020
11.39
11.48
28/Feb/2020
11.98
12.04
27/Feb/2020
12.6
12.68
26/Feb/2020
12.43
12.53
25/Feb/2020
12.76
12.85
24/Feb/2020
12.99
13.06
21/Feb/2020
12.38
12.47
20/Feb/2020
12.38
12.46
19/Feb/2020
12.16
12.24
18/Feb/2020
11.66
11.73
17/Feb/2020
11.71
11.78
14/Feb/2020
11.73
11.81
13/Feb/2020
11.8
11.9
12/Feb/2020
11.87
11.95
11/Feb/2020
11.88
11.97
10/Feb/2020
11.77
11.86
07/Feb/2020
11.84
11.92
06/Feb/2020
11.7
11.78
05/Feb/2020
11.56
11.64
04/Feb/2020
11.79
11.87
03/Feb/2020
11.88
11.97
31/Jan/2020
11.76
11.84
30/Jan/2020
11.86
11.95
29/Jan/2020
11.71
11.79
28/Jan/2020
11.93
12.01
27/Jan/2020
11.99
12.08
24/Jan/2020
11.73
11.8
23/Jan/2020
11.7
11.78
22/Jan/2020
11.79
11.86
21/Jan/2020
11.73
11.8
20/Jan/2020
11.74
11.8
17/Jan/2020
11.72
11.79
16/Jan/2020
11.7
11.77
15/Jan/2020
11.56
11.62
14/Jan/2020
11.4
11.47
13/Jan/2020
11.63
11.71
10/Jan/2020
11.39
11.46
09/Jan/2020
11.48
11.57
08/Jan/2020
11.87
11.94
07/Jan/2020
11.68
11.76
06/Jan/2020
11.81
11.89
03/Jan/2020
11.88
11.97
02/Jan/2020
11.59
11.65
31/Dec/2019
11.69
11.76
30/Dec/2019
11.53
11.61
27/Dec/2019
11.57
11.63
24/Dec/2019
11.26
11.35
23/Dec/2019
10.92
11.01
20/Dec/2019
11.03
11.1
19/Dec/2019
10.95
11.02
18/Dec/2019
10.86
10.95
17/Dec/2019
10.82
10.9
16/Dec/2019
10.88
10.96
13/Dec/2019
10.78
10.85
12/Dec/2019
11.03
11.1
11/Dec/2019
10.81
10.88
10/Dec/2019
10.69
10.75
09/Dec/2019
10.73
10.8
06/Dec/2019
10.98
11.05
05/Dec/2019
10.93
11.01
04/Dec/2019
11.08
11.15
03/Dec/2019
10.95
11.03
02/Dec/2019
10.96
11.03
29/Nov/2019
10.88
10.95
28/Nov/2019
10.83
10.91
27/Nov/2019
10.9
10.98
26/Nov/2019
10.71
10.78
25/Nov/2019
10.75
10.81
22/Nov/2019
10.82
10.89
21/Nov/2019
10.93
11.01
20/Nov/2019
10.96
11.02
19/Nov/2019
10.95
11.02
18/Nov/2019
10.8
10.87
15/Nov/2019
10.99
11.06
14/Nov/2019
10.95
11.02
13/Nov/2019
10.85
10.92
12/Nov/2019
10.77
10.84
11/Nov/2019
10.79
10.86
08/Nov/2019
10.86
10.93
07/Nov/2019
11.22
11.29
06/Nov/2019
11.03
11.11
05/Nov/2019
11.21
11.29
04/Nov/2019
11.38
11.45
01/Nov/2019
11.4
11.48
31/Oct/2019
11.16
11.24
30/Oct/2019
11.16
11.24
29/Oct/2019
11.11
11.18
28/Oct/2019
11.34
11.42
25/Oct/2019
11.27
11.34
24/Oct/2019
10.96
11.03
23/Oct/2019
10.89
10.97
22/Oct/2019
10.83
10.91
21/Oct/2019
11.02
11.11
18/Oct/2019
11.04
11.11
17/Oct/2019
10.9
10.98
16/Oct/2019
10.9
10.99
15/Oct/2019
11.29
11.37
14/Oct/2019
11.35
11.43
11/Oct/2019
11.79
11.88
10/Oct/2019
12.14
12.22
09/Oct/2019
12.22
12.3
08/Oct/2019
12.02
12.09
07/Oct/2019
11.95
12.03
04/Oct/2019
11.76
11.86
03/Oct/2019
11.8
11.87
02/Oct/2019
11.72
11.81
01/Oct/2019
11.63
11.71
30/Sept/2019
11.93
12
27/Sept/2019
12.21
12.29
26/Sept/2019
12.33
12.41
25/Sept/2019
12.6
12.69
24/Sept/2019
12.45
12.51
23/Sept/2019
12.2
12.3
20/Sept/2019
11.98
12.07
19/Sept/2019
11.83
11.91
18/Sept/2019
12.05
12.11
17/Sept/2019
11.77
11.85
16/Sept/2019
11.66
11.73
13/Sept/2019
11.71
11.8
12/Sept/2019
12.02
12.09
11/Sept/2019
11.87
11.95
10/Sept/2019
11.92
12
09/Sept/2019
12.24
12.32
06/Sept/2019
12.62
12.69
05/Sept/2019
13.11
13.19
04/Sept/2019
13.1
13.17
03/Sept/2019
13.05
13.14
02/Sept/2019
13.02
13.1
30/Aug/2019
12.84
12.92
29/Aug/2019
13.13
13.21
28/Aug/2019
13.09
13.17
27/Aug/2019
12.71
12.8
23/Aug/2019
12.28
12.37
22/Aug/2019
12.45
12.54
21/Aug/2019
12.5
12.58
20/Aug/2019
12.31
12.39
19/Aug/2019
12.4
12.48
16/Aug/2019
12.52
12.6
15/Aug/2019
12.55
12.64
14/Aug/2019
12.52
12.61
13/Aug/2019
12.84
12.93
12/Aug/2019
12.85
12.92
09/Aug/2019
13.06
13.14
08/Aug/2019
12.86
12.95
07/Aug/2019
12.54
12.62
06/Aug/2019
12.21
12.29
05/Aug/2019
12.12
12.2
02/Aug/2019
12.17
12.25
01/Aug/2019
11.66
11.74
31/Jul/2019
12.16
12.24
30/Jul/2019
12.13
12.2
29/Jul/2019
11.91
11.98
26/Jul/2019
11.81
11.88
25/Jul/2019
11.94
12.01
24/Jul/2019
11.88
11.94
23/Jul/2019
12.02
12.11
22/Jul/2019
12.04
12.11
19/Jul/2019
11.92
11.99
18/Jul/2019
11.62
11.68
17/Jul/2019
11.36
11.43
16/Jul/2019
11.38
11.44
15/Jul/2019
11.26
11.32
12/Jul/2019
11.19
11.27
11/Jul/2019
11.27
11.34
10/Jul/2019
11.08
11.15
09/Jul/2019
11.02
11.09
08/Jul/2019
11
11.07
05/Jul/2019
11.07
11.14
04/Jul/2019
11.04
11.11
03/Jul/2019
11.03
11.1
02/Jul/2019
10.8
10.87
01/Jul/2019
10.83
10.9
28/Jun/2019
10.86
10.93
27/Jun/2019
10.92
10.99
26/Jun/2019
10.97
11.04
25/Jun/2019
11.06
11.13
24/Jun/2019
10.8
10.89
21/Jun/2019
10.82
10.88
20/Jun/2019
10.52
10.6
19/Jun/2019
10.32
10.38
18/Jun/2019
10.28
10.35
17/Jun/2019
10.17
10.23
14/Jun/2019
10.15
10.21
13/Jun/2019
9.957
10.02
12/Jun/2019
9.801
9.869
11/Jun/2019
9.744
9.818
10/Jun/2019
9.893
9.961
07/Jun/2019
9.889
9.953
06/Jun/2019
9.808
9.873
05/Jun/2019
9.761
9.829
04/Jun/2019
9.752
9.813
03/Jun/2019
9.475
9.536
31/May/2019
9.138
9.195
30/May/2019
8.963
9.023
29/May/2019
8.917
8.984
28/May/2019
8.916
8.981
24/May/2019
8.905
8.959
23/May/2019
8.878
8.944
22/May/2019
8.988
9.046
21/May/2019
9.005
9.068
20/May/2019
8.941
9.006
17/May/2019
8.878
8.932
16/May/2019
8.974
9.028
15/May/2019
8.825
8.882
14/May/2019
8.856
8.91
13/May/2019
8.575
8.639
10/May/2019
8.629
8.691
09/May/2019
8.649
8.705
08/May/2019
8.711
8.782
07/May/2019
8.56
8.62
03/May/2019
8.521
8.582
02/May/2019
8.58
8.645
01/May/2019
8.683
8.741
30/Apr/2019
8.692
8.747
29/Apr/2019
8.914
8.972
26/Apr/2019
8.773
8.834
25/Apr/2019
8.781
8.84
24/Apr/2019
8.708
8.774
23/Apr/2019
8.744
8.8
18/Apr/2019
8.973
9.032
17/Apr/2019
9.02
9.083
16/Apr/2019
9.136
9.202
15/Apr/2019
9.106
9.163
12/Apr/2019
9.202
9.262
11/Apr/2019
9.291
9.349
10/Apr/2019
9.409
9.463
09/Apr/2019
9.344
9.403
08/Apr/2019
9.298
9.357
05/Apr/2019
9.261
9.326
04/Apr/2019
9.075
9.141
03/Apr/2019
9.135
9.197
02/Apr/2019
9.163
9.223
01/Apr/2019
9.282
9.341
29/Mar/2019
9.313
9.384
28/Mar/2019
9.503
9.564
27/Mar/2019
9.49
9.566
26/Mar/2019
9.488
9.556
25/Mar/2019
9.331
9.4
22/Mar/2019
9.283
9.347
21/Mar/2019
9.289
9.362
20/Mar/2019
9.06
9.122
19/Mar/2019
9.041
9.113
18/Mar/2019
9.097
9.176
15/Mar/2019
9.053
9.11
14/Mar/2019
9.243
9.306
13/Mar/2019
9.291
9.349
12/Mar/2019
9.158
9.219
11/Mar/2019
9.261
9.318
08/Mar/2019
8.948
9.019
07/Mar/2019
8.84
8.921
06/Mar/2019
8.993
9.05
05/Mar/2019
8.895
8.959
04/Mar/2019
8.895
8.974
01/Mar/2019
9.077
9.142
28/Feb/2019
9.058
9.125
27/Feb/2019
9.197
9.264
26/Feb/2019
9.29
9.353
25/Feb/2019
9.538
9.629
22/Feb/2019
9.602
9.685
21/Feb/2019
9.626
9.703
20/Feb/2019
9.604
9.676
19/Feb/2019
9.352
9.417
18/Feb/2019
9.366
9.433
15/Feb/2019
9.309
9.385
14/Feb/2019
9.213
9.271
13/Feb/2019
9.202
9.268
12/Feb/2019
9.26
9.319
11/Feb/2019
9.281
9.339
08/Feb/2019
9.114
9.197
07/Feb/2019
9.253
9.317
06/Feb/2019
9.299
9.355
05/Feb/2019
9.292
9.362
04/Feb/2019
9.284
9.35
01/Feb/2019
9.345
9.409
31/Jan/2019
9.179
9.238
30/Jan/2019
9.108
9.164
29/Jan/2019
8.857
8.913
28/Jan/2019
8.77
8.83
25/Jan/2019
8.586
8.65
24/Jan/2019
8.534
8.612
23/Jan/2019
8.564
8.643
22/Jan/2019
8.586
8.659
21/Jan/2019
8.622
8.693
18/Jan/2019
8.751
8.826
17/Jan/2019
8.731
8.813
16/Jan/2019
8.74
8.812
15/Jan/2019
8.874
8.93
14/Jan/2019
8.911
8.988
11/Jan/2019
8.957
9.049
10/Jan/2019
9.073
9.17
09/Jan/2019
8.995
9.075
08/Jan/2019
8.955
9.036
07/Jan/2019
9.078
9.137
04/Jan/2019
9.193
9.259
03/Jan/2019
9.067
9.133
02/Jan/2019
8.917
8.989
31/Dec/2018
8.82
8.885
28/Dec/2018
8.902
8.971
27/Dec/2018
8.85
8.908
24/Dec/2018
8.663
8.748
21/Dec/2018
8.699
8.77
20/Dec/2018
8.424
8.543
19/Dec/2018
8.817
8.898
18/Dec/2018
8.632
8.697
17/Dec/2018
8.508
8.57
14/Dec/2018
8.59
8.662
13/Dec/2018
8.568
8.623
12/Dec/2018
8.504
8.558
11/Dec/2018
8.534
8.604
10/Dec/2018
8.512
8.582
07/Dec/2018
8.217
8.282
06/Dec/2018
8.156
8.219
05/Dec/2018
8.168
8.232
04/Dec/2018
8.132
8.19
03/Dec/2018
8.106
8.186
30/Nov/2018
8.051
8.122
29/Nov/2018
8.118
8.185
28/Nov/2018
7.935
8.012
27/Nov/2018
8.124
8.195
26/Nov/2018
8.167
8.238
23/Nov/2018
8.336
8.401
22/Nov/2018
8.32
8.381
21/Nov/2018
8.235
8.318
20/Nov/2018
8.214
8.281
19/Nov/2018
8.211
8.282
16/Nov/2018
8.053
8.114
15/Nov/2018
7.992
8.058
14/Nov/2018
7.726
7.776
13/Nov/2018
7.846
7.907
12/Nov/2018
8.031
8.095
09/Nov/2018
8.086
8.15
08/Nov/2018
8.083
8.146
07/Nov/2018
8.135
8.197
06/Nov/2018
8.146
8.232
05/Nov/2018
8.2
8.267
02/Nov/2018
8.255
8.321
01/Nov/2018
8.036
8.104
31/Oct/2018
8.144
8.213
30/Oct/2018
8.15
8.221
29/Oct/2018
8.176
8.24
26/Oct/2018
8.088
8.178
25/Oct/2018
8.451
8.522
24/Oct/2018
8.533
8.59
23/Oct/2018
8.344
8.407
22/Oct/2018
8.405
8.467
19/Oct/2018
8.366
8.432
18/Oct/2018
8.28
8.338
17/Oct/2018
8.324
8.39
16/Oct/2018
8.309
8.367
15/Oct/2018
8.215
8.273
12/Oct/2018
8.271
8.334
11/Oct/2018
7.763
7.84
10/Oct/2018
7.704
7.775
09/Oct/2018
7.852
7.925
08/Oct/2018
7.875
7.945
05/Oct/2018
7.935
8.002
04/Oct/2018
8.001
8.067
03/Oct/2018
8.126
8.206
02/Oct/2018
7.916
7.976
01/Oct/2018
7.96
8.024
28/Sept/2018
7.815
7.872
27/Sept/2018
7.78
7.834
26/Sept/2018
7.964
8.024
25/Sept/2018
7.91
7.98
24/Sept/2018
7.861
7.961
21/Sept/2018
7.921
7.993
20/Sept/2018
7.881
7.945
19/Sept/2018
7.734
7.801
18/Sept/2018
7.684
7.75
17/Sept/2018
7.578
7.655
14/Sept/2018
7.576
7.644
13/Sept/2018
7.604
7.682
12/Sept/2018
7.465
7.526
11/Sept/2018
7.455
7.53
10/Sept/2018
7.57
7.651
07/Sept/2018
7.569
7.633
06/Sept/2018
7.611
7.665
05/Sept/2018
7.727
7.789
04/Sept/2018
7.907
7.981
03/Sept/2018
7.932
8.006
31/Aug/2018
7.867
7.926
30/Aug/2018
7.974
8.027
29/Aug/2018
8.073
8.129
28/Aug/2018
8.225
8.28
24/Aug/2018
7.878
7.931
23/Aug/2018
8.044
8.1
22/Aug/2018
8.058
8.113
21/Aug/2018
8.059
8.117
20/Aug/2018
8.056
8.118
17/Aug/2018
7.871
7.933
16/Aug/2018
8.026
8.099
15/Aug/2018
8.39
8.452
14/Aug/2018
8.516
8.578
13/Aug/2018
8.68
8.734
10/Aug/2018
8.718
8.781
09/Aug/2018
8.753
8.816
08/Aug/2018
8.714
8.782
07/Aug/2018
8.823
8.89
06/Aug/2018
8.814
8.88
03/Aug/2018
8.746
8.801
02/Aug/2018
8.701
8.781
01/Aug/2018
8.837
8.896
31/Jul/2018
8.827
8.885
30/Jul/2018
8.849
8.911
27/Jul/2018
8.894
8.953
26/Jul/2018
8.945
9.006
25/Jul/2018
8.829
8.89
24/Jul/2018
8.839
8.891
23/Jul/2018
8.91
8.968
20/Jul/2018
8.934
8.994
19/Jul/2018
8.979
9.035
18/Jul/2018
8.987
9.047
17/Jul/2018
8.867
8.918
16/Jul/2018
8.86
8.916
13/Jul/2018
9.001
9.064
12/Jul/2018
8.941
9.007
11/Jul/2018
9.037
9.105
10/Jul/2018
9.117
9.192
09/Jul/2018
9.126
9.185
06/Jul/2018
9.187
9.242
05/Jul/2018
9.155
9.23
04/Jul/2018
9.11
9.204
03/Jul/2018
9.03
9.102
02/Jul/2018
9.086
9.164
29/Jun/2018
9.009
9.072
28/Jun/2018
9.017
9.078
27/Jun/2018
8.947
9.003
26/Jun/2018
8.879
8.946
25/Jun/2018
8.953
9.01
22/Jun/2018
8.862
8.913
21/Jun/2018
8.892
8.945
20/Jun/2018
8.963
9.019
19/Jun/2018
8.972
9.029
18/Jun/2018
8.973
9.048
15/Jun/2018
9.073
9.13
14/Jun/2018
8.946
9.002
13/Jun/2018
9.003
9.063
12/Jun/2018
8.959
9.035
11/Jun/2018
8.979
9.043
08/Jun/2018
8.96
9.011
07/Jun/2018
9.017
9.09
06/Jun/2018
9.052
9.111
05/Jun/2018
8.984
9.041
04/Jun/2018
9.029
9.098
01/Jun/2018
9.045
9.119
31/May/2018
9.103
9.158
30/May/2018
9.012
9.072
29/May/2018
8.912
8.977
25/May/2018
9.057
9.112
24/May/2018
8.958
9.025
23/May/2018
8.925
8.98
22/May/2018
8.988
9.045
21/May/2018
8.986
9.044
18/May/2018
8.909
8.965
17/May/2018
8.962
9.02
16/May/2018
8.968
9.022
15/May/2018
9.094
9.166
14/May/2018
9.134
9.198
11/May/2018
9.185
9.26
10/May/2018
9.124
9.191
09/May/2018
9.105
9.175
08/May/2018
9.073
9.136
04/May/2018
9.087
9.147
03/May/2018
9.012
9.071
02/May/2018
8.916
8.976
01/May/2018
8.857
8.92
30/Apr/2018
9.009
9.044
27/Apr/2018
8.949
9.012
26/Apr/2018
8.792
8.852
25/Apr/2018
8.829
8.885
24/Apr/2018
8.825
8.883
23/Apr/2018
8.879
8.933
20/Apr/2018
8.878
8.932
19/Apr/2018
8.886
8.947
18/Apr/2018
8.831
8.886
17/Apr/2018
8.701
8.75
16/Apr/2018
8.721
8.773
13/Apr/2018
8.672
8.725
12/Apr/2018
8.767
8.822
11/Apr/2018
8.584
8.634
10/Apr/2018
8.528
8.596
09/Apr/2018
8.533
8.59
06/Apr/2018
8.564
8.626
05/Apr/2018
8.525
8.585
04/Apr/2018
8.565
8.635
03/Apr/2018
8.691
8.758
29/Mar/2018
8.481
8.556
28/Mar/2018
8.573
8.64
27/Mar/2018
8.724
8.781
26/Mar/2018
8.639
8.707
23/Mar/2018
8.464
8.531
22/Mar/2018
8.523
8.582
21/Mar/2018
8.448
8.504
20/Mar/2018
8.52
8.576
19/Mar/2018
8.503
8.572
16/Mar/2018
8.559
8.614
15/Mar/2018
8.677
8.732
14/Mar/2018
8.666
8.72
13/Mar/2018
8.661
8.72
12/Mar/2018
8.648
8.699
09/Mar/2018
8.686
8.746
08/Mar/2018
8.691
8.752
07/Mar/2018
8.82
8.877
06/Mar/2018
8.712
8.773
05/Mar/2018
8.667
8.729
02/Mar/2018
8.705
8.768
01/Mar/2018
8.655
8.718
28/Feb/2018
8.657
8.721
27/Feb/2018
8.85
8.91
26/Feb/2018
8.775
8.829
23/Feb/2018
8.732
8.786
22/Feb/2018
8.797
8.864
21/Feb/2018
8.833
8.889
20/Feb/2018
9.016
9.077
19/Feb/2018
9.049
9.111
16/Feb/2018
9.176
9.242
15/Feb/2018
9.212
9.285
14/Feb/2018
8.94
8.993
13/Feb/2018
8.928
8.993
12/Feb/2018
8.707
8.768
09/Feb/2018
8.851
8.913
08/Feb/2018
8.749
8.811
07/Feb/2018
8.933
8.988
06/Feb/2018
9.109
9.173
05/Feb/2018
9.238
9.3
02/Feb/2018
9.398
9.453
01/Feb/2018
9.387
9.449
31/Jan/2018
9.43
9.491
30/Jan/2018
9.548
9.607
29/Jan/2018
9.779
9.834
26/Jan/2018
9.692
9.755
25/Jan/2018
9.832
9.888
24/Jan/2018
9.714
9.772
23/Jan/2018
9.678
9.739
22/Jan/2018
9.755
9.812
19/Jan/2018
9.731
9.794
18/Jan/2018
9.859
9.917
17/Jan/2018
10.06
10.11
16/Jan/2018
10.06
10.12
15/Jan/2018
9.962
10.03
12/Jan/2018
9.781
9.829
11/Jan/2018
9.869
9.928
10/Jan/2018
9.804
9.869
09/Jan/2018
9.944
10.01
08/Jan/2018
10.01
10.07
05/Jan/2018
10.02
10.08
04/Jan/2018
9.969
10.03
03/Jan/2018
10.07
10.12
02/Jan/2018
9.959
10.03
29/Dec/2017
9.925
9.989
28/Dec/2017
9.955
10.02
27/Dec/2017
9.941
9.998
22/Dec/2017
9.773
9.831
21/Dec/2017
9.704
9.766
20/Dec/2017
9.568
9.625
19/Dec/2017
9.582
9.638
18/Dec/2017
9.463
9.53
15/Dec/2017
9.444
9.51
14/Dec/2017
9.432
9.495
13/Dec/2017
9.215
9.275
12/Dec/2017
9.301
9.361
11/Dec/2017
9.339
9.397
08/Dec/2017
9.202
9.263
07/Dec/2017
9.3
9.364
06/Dec/2017
9.383
9.444
05/Dec/2017
9.498
9.557
04/Dec/2017
9.487
9.55
01/Dec/2017
9.492
9.56
30/Nov/2017
9.544
9.609
29/Nov/2017
9.793
9.854
28/Nov/2017
9.939
10
27/Nov/2017
9.898
9.952
24/Nov/2017
9.938
9.997
23/Nov/2017
9.924
9.984
22/Nov/2017
9.85
9.915
21/Nov/2017
9.771
9.841
20/Nov/2017
9.84
9.903
17/Nov/2017
9.797
9.869
16/Nov/2017
9.774
9.85
15/Nov/2017
9.753
9.822
14/Nov/2017
9.789
9.859
13/Nov/2017
9.816
9.894
10/Nov/2017
9.86
9.937
09/Nov/2017
9.911
9.987
08/Nov/2017
9.845
9.916
07/Nov/2017
9.874
9.956
06/Nov/2017
9.776
9.846
03/Nov/2017
9.821
9.896
02/Nov/2017
9.824
9.902
01/Nov/2017
9.785
9.854
31/Oct/2017
9.887
9.975
30/Oct/2017
9.832
9.903
27/Oct/2017
9.796
9.866
26/Oct/2017
9.843
9.917
25/Oct/2017
9.889
9.958
24/Oct/2017
10.06
10.13
23/Oct/2017
10.12
10.18
20/Oct/2017
10.21
10.28
19/Oct/2017
10.2
10.27
18/Oct/2017
10.23
10.31
17/Oct/2017
10.25
10.33
16/Oct/2017
10.37
10.45
13/Oct/2017
10.37
10.44
12/Oct/2017
10.42
10.5
11/Oct/2017
10.3
10.38
10/Oct/2017
10.34
10.4
09/Oct/2017
10.31
10.38
06/Oct/2017
10.3
10.36
05/Oct/2017
10.24
10.32
04/Oct/2017
10.11
10.18
03/Oct/2017
10.05
10.12
02/Oct/2017
9.993
10.06
29/Sept/2017
10.01
10.09
28/Sept/2017
9.893
9.969
27/Sept/2017
10.04
10.11
26/Sept/2017
10.19
10.26
25/Sept/2017
10.03
10.1
22/Sept/2017
9.904
9.978
21/Sept/2017
9.964
10.03
20/Sept/2017
10.14
10.21
19/Sept/2017
10.12
10.19
18/Sept/2017
10.23
10.3
15/Sept/2017
10.31
10.38
14/Sept/2017
10.51
10.59
13/Sept/2017
10.66
10.74
12/Sept/2017
10.59
10.67
11/Sept/2017
10.91
10.98
08/Sept/2017
11.11
11.19
07/Sept/2017
10.96
11.03
06/Sept/2017
11.02
11.09
05/Sept/2017
10.93
11
04/Sept/2017
10.91
10.98
01/Sept/2017
10.88
10.96
31/Aug/2017
10.71
10.78
30/Aug/2017
10.8
10.87
29/Aug/2017
10.74
10.82
25/Aug/2017
10.41
10.48
24/Aug/2017
10.37
10.44
23/Aug/2017
10.31
10.38
22/Aug/2017
10.33
10.41
21/Aug/2017
10.21
10.29
18/Aug/2017
10.25
10.33
17/Aug/2017
10.28
10.35
16/Aug/2017
10.07
10.14
15/Aug/2017
10.2
10.27
14/Aug/2017
10.21
10.28
11/Aug/2017
10.29
10.35
10/Aug/2017
10.11
10.17
09/Aug/2017
9.959
10.02
08/Aug/2017
9.93
9.995
07/Aug/2017
9.895
9.96
04/Aug/2017
10.01
10.07
03/Aug/2017
9.933
9.993
02/Aug/2017
9.945
10.01
01/Aug/2017
9.982
10.05
31/Jul/2017
10.09
10.16
28/Jul/2017
10
10.07
27/Jul/2017
10.12
10.19
26/Jul/2017
9.948
10.01
25/Jul/2017
9.948
10.01
24/Jul/2017
10.02
10.09
21/Jul/2017
10.03
10.1
20/Jul/2017
9.988
10.06
19/Jul/2017
9.917
9.985
18/Jul/2017
9.948
10.02
17/Jul/2017
9.809
9.874
14/Jul/2017
9.751
9.823
13/Jul/2017
9.933
10.01
12/Jul/2017
9.946
10.02
11/Jul/2017
9.836
9.913
10/Jul/2017
9.698
9.772
07/Jul/2017
9.824
9.9
06/Jul/2017
9.893
9.979
05/Jul/2017
9.799
9.887
04/Jul/2017
9.946
10.03
03/Jul/2017
9.998
10.08
30/Jun/2017
9.997
10.08
29/Jun/2017
10.24
10.31
28/Jun/2017
10.31
10.39
27/Jun/2017
10.48
10.56
26/Jun/2017
10.55
10.63
23/Jun/2017
10.44
10.51
22/Jun/2017
10.37
10.44
21/Jun/2017
10.22
10.3
20/Jun/2017
10.29
10.37
19/Jun/2017
10.26
10.34
16/Jun/2017
10.3
10.37
15/Jun/2017
10.38
10.45
14/Jun/2017
10.75
10.82
13/Jun/2017
10.68
10.76
12/Jun/2017
10.73
10.81
09/Jun/2017
10.84
10.92
08/Jun/2017
10.81
10.9
07/Jun/2017
10.96
11.03
06/Jun/2017
10.53
10.6
05/Jun/2017
10.52
10.59
02/Jun/2017
10.45
10.53
01/Jun/2017
10.46
10.54
31/May/2017
10.42
10.49
30/May/2017
10.43
10.51
26/May/2017
10.43
10.5
25/May/2017
10.36
10.44
24/May/2017
10.32
10.4
23/May/2017
10.59
10.66
22/May/2017
10.51
10.58
19/May/2017
10.39
10.47
18/May/2017
10.53
10.61
17/May/2017
10.5
10.58
16/May/2017
10.4
10.47
15/May/2017
10.41
10.47
12/May/2017
10.3
10.37
11/May/2017
10.04
10.11
10/May/2017
9.888
9.959
09/May/2017
9.891
9.955
08/May/2017
9.825
9.892
05/May/2017
9.706
9.773
04/May/2017
9.957
10.03
03/May/2017
10.03
10.11
02/May/2017
10.06
10.13
28/Apr/2017
10.06
10.14
27/Apr/2017
10.28
10.36
26/Apr/2017
10.29
10.36
25/Apr/2017
10.68
10.74
24/Apr/2017
10.87
10.94
21/Apr/2017
10.91
10.98
20/Apr/2017
10.87
10.94
19/Apr/2017
11.13
11.2
18/Apr/2017
11.34
11.41
13/Apr/2017
11.63
11.7
12/Apr/2017
11.52
11.6
11/Apr/2017
11.34
11.41
10/Apr/2017
11.28
11.36
07/Apr/2017
11.31
11.37
06/Apr/2017
11.2
11.27
05/Apr/2017
11.15
11.22
04/Apr/2017
11.08
11.15
03/Apr/2017
10.82
10.91
31/Mar/2017
10.81
10.88
30/Mar/2017
10.98
11.05
29/Mar/2017
10.93
11
28/Mar/2017
11.05
11.12
27/Mar/2017
11
11.07
24/Mar/2017
10.99
11.05
23/Mar/2017
11.08
11.15
22/Mar/2017
11.11
11.19
21/Mar/2017
10.96
11.04
20/Mar/2017
10.89
10.97
17/Mar/2017
10.94
11.01
16/Mar/2017
11.01
11.08
15/Mar/2017
10.47
10.54
14/Mar/2017
10.75
10.81
13/Mar/2017
10.6
10.66
10/Mar/2017
10.29
10.35
09/Mar/2017
10.38
10.43
08/Mar/2017
10.41
10.47
07/Mar/2017
10.47
10.54
06/Mar/2017
10.64
10.72
03/Mar/2017
10.55
10.62
02/Mar/2017
10.98
11.05
01/Mar/2017
10.87
10.95
28/Feb/2017
10.82
10.92
27/Feb/2017
11.39
11.47
24/Feb/2017
11.49
11.57
23/Feb/2017
11.49
11.56
22/Feb/2017
11.56
11.64
21/Feb/2017
11.64
11.71
20/Feb/2017
11.64
11.71
17/Feb/2017
11.87
11.94
16/Feb/2017
11.73
11.8
15/Feb/2017
11.78
11.87
14/Feb/2017
11.8
11.88
13/Feb/2017
11.82
11.9
10/Feb/2017
11.74
11.81
09/Feb/2017
11.88
11.95
08/Feb/2017
11.84
11.91
07/Feb/2017
11.88
11.96
06/Feb/2017
11.45
11.52
03/Feb/2017
11.31
11.38
02/Feb/2017
11.07
11.14
01/Feb/2017
10.95
11.02
31/Jan/2017
10.79
10.85
30/Jan/2017
10.73
10.8
27/Jan/2017
10.61
10.69
26/Jan/2017
10.78
10.85
25/Jan/2017
11.01
11.08
24/Jan/2017
11.1
11.16
23/Jan/2017
10.9
10.96
20/Jan/2017
10.82
10.89
19/Jan/2017
10.85
10.93
18/Jan/2017
11.05
11.12
17/Jan/2017
11.06
11.13
16/Jan/2017
11.06
11.13
13/Jan/2017
10.86
10.94
12/Jan/2017
10.83
10.9
11/Jan/2017
10.87
10.94
10/Jan/2017
10.78
10.86
09/Jan/2017
10.71
10.78
06/Jan/2017
10.86
10.93
05/Jan/2017
10.39
10.46
04/Jan/2017
10.28
10.35
03/Jan/2017
9.874
9.941
30/Dec/2016
10.22
10.29
29/Dec/2016
9.676
9.735
28/Dec/2016
9.285
9.346
23/Dec/2016
9.098
9.154
22/Dec/2016
9.017
9.077
21/Dec/2016
9.018
9.082
20/Dec/2016
8.982
9.047
19/Dec/2016
8.86
8.954
16/Dec/2016
8.797
8.858
15/Dec/2016
9.172
9.25
14/Dec/2016
9.595
9.655
13/Dec/2016
9.414
9.481
12/Dec/2016
9.455
9.527
09/Dec/2016
9.762
9.827
08/Dec/2016
9.7
9.764
07/Dec/2016
9.62
9.686
06/Dec/2016
9.506
9.571
05/Dec/2016
9.507
9.566
02/Dec/2016
9.39
9.453
01/Dec/2016
9.409
9.478
30/Nov/2016
9.788
9.859
29/Nov/2016
9.762
9.832
28/Nov/2016
9.556
9.622
25/Nov/2016
9.461
9.527
24/Nov/2016
9.497
9.562
23/Nov/2016
9.951
10.02
22/Nov/2016
9.931
10.01
21/Nov/2016
9.861
9.929
18/Nov/2016
9.85
9.92
17/Nov/2016
10.08
10.15
16/Nov/2016
10.15
10.23
15/Nov/2016
9.854
9.92
14/Nov/2016
9.668
9.74
11/Nov/2016
10.34
10.42
10/Nov/2016
11.31
11.39
09/Nov/2016
11.41
11.49
08/Nov/2016
11.19
11.26
07/Nov/2016
11.38
11.46
04/Nov/2016
11.59
11.66
03/Nov/2016
11.59
11.67
02/Nov/2016
11.9
11.98
01/Nov/2016
11.69
11.76
31/Oct/2016
11.49
11.57
28/Oct/2016
11.41
11.48
27/Oct/2016
11.45
11.53
26/Oct/2016
11.76
11.83
25/Oct/2016
11.54
11.62
24/Oct/2016
11.68
11.76
21/Oct/2016
11.73
11.81
20/Oct/2016
11.69
11.77
19/Oct/2016
11.45
11.53
18/Oct/2016
11.11
11.19
17/Oct/2016
10.96
11.03
14/Oct/2016
11.14
11.21
13/Oct/2016
11.11
11.19
12/Oct/2016
10.77
10.84
11/Oct/2016
10.9
10.98
10/Oct/2016
10.81
10.89
07/Oct/2016
10.76
10.84
06/Oct/2016
10.77
10.84
05/Oct/2016
10.77
10.84
04/Oct/2016
11.71
11.79
03/Oct/2016
11.84
11.92
30/Sept/2016
11.86
11.93
29/Sept/2016
11.86
11.94
28/Sept/2016
11.66
11.73
27/Sept/2016
11.97
12.05
26/Sept/2016
12.02
12.09
23/Sept/2016
12.26
12.33
22/Sept/2016
12.23
12.3
21/Sept/2016
11.51
11.58
20/Sept/2016
11.49
11.56
19/Sept/2016
11.38
11.47
16/Sept/2016
11.29
11.37
15/Sept/2016
11.23
11.3
14/Sept/2016
11.3
11.36
13/Sept/2016
11.62
11.7
12/Sept/2016
11.33
11.4
09/Sept/2016
11.85
11.93
08/Sept/2016
12.12
12.19
07/Sept/2016
12.15
12.23
06/Sept/2016
11.72
11.8
05/Sept/2016
11.71
11.79
02/Sept/2016
11.32
11.4
01/Sept/2016
10.98
11.05
31/Aug/2016
11.27
11.34
30/Aug/2016
11.85
11.93
26/Aug/2016
11.88
11.95
25/Aug/2016
11.74
11.82
24/Aug/2016
12.4
12.47
23/Aug/2016
12.67
12.74
22/Aug/2016
12.87
12.96
19/Aug/2016
13.17
13.25
18/Aug/2016
13.11
13.21
17/Aug/2016
13.3
13.38
16/Aug/2016
13.49
13.58
15/Aug/2016
13.52
13.62
12/Aug/2016
13.53
13.62
11/Aug/2016
13.54
13.62
10/Aug/2016
13.32
13.41
09/Aug/2016
13.15
13.24
08/Aug/2016
12.98
13.05
05/Aug/2016
13.33
13.42
04/Aug/2016
13.05
13.13
03/Aug/2016
13.16
13.23
02/Aug/2016
13.03
13.11
01/Aug/2016
13.05
13.14
29/Jul/2016
12.73
12.82
28/Jul/2016
12.83
12.91
27/Jul/2016
12.36
12.44
26/Jul/2016
12.09
12.17
25/Jul/2016
12.4
12.48
22/Jul/2016
12.49
12.57
21/Jul/2016
12.12
12.2
20/Jul/2016
12.71
12.79
19/Jul/2016
12.81
12.88
18/Jul/2016
12.76
12.84
15/Jul/2016
12.8
12.88
14/Jul/2016
12.93
13.01
13/Jul/2016
12.81
12.88
12/Jul/2016
13.29
13.37
11/Jul/2016
13.36
13.45
08/Jul/2016
13.05
13.13
07/Jul/2016
13.34
13.42
06/Jul/2016
13.15
13.23
05/Jul/2016
12.74
12.82
04/Jul/2016
12.34
12.4
01/Jul/2016
11.99
12.05
30/Jun/2016
11.6
11.67
29/Jun/2016
11.35
11.41
28/Jun/2016
11.46
11.53
27/Jun/2016
11.55
11.63
24/Jun/2016
10.69
10.75
23/Jun/2016
9.802
9.86
22/Jun/2016
9.729
9.785
21/Jun/2016
9.886
9.955
20/Jun/2016
9.896
9.98
17/Jun/2016
10.17
10.24
16/Jun/2016
10.39
10.46
15/Jun/2016
10.08
10.13
14/Jun/2016
10.28
10.35
13/Jun/2016
10.34
10.41
10/Jun/2016
10.3
10.37
09/Jun/2016
10.11
10.18
08/Jun/2016
9.846
9.911
07/Jun/2016
9.865
9.922
06/Jun/2016
9.951
10.01
03/Jun/2016
9.048
9.107
02/Jun/2016
8.978
9.033
01/Jun/2016
8.956
9.015
31/May/2016
8.687
8.753
27/May/2016
8.896
8.955
26/May/2016
8.957
9.014
25/May/2016
8.799
8.857
24/May/2016
9.279
9.349
23/May/2016
9.401
9.471
20/May/2016
9.323
9.378
19/May/2016
9.136
9.194
18/May/2016
9.899
9.961
17/May/2016
9.831
9.89
16/May/2016
9.754
9.816
13/May/2016
9.612
9.671
12/May/2016
9.727
9.79
11/May/2016
9.514
9.583
10/May/2016
9.199
9.265
09/May/2016
9.651
9.714
06/May/2016
9.319
9.382
05/May/2016
9.124
9.186
04/May/2016
9.478
9.534
03/May/2016
9.724
9.789
29/Apr/2016
9.382
9.449
28/Apr/2016
9.115
9.176
27/Apr/2016
8.933
8.992
26/Apr/2016
8.842
8.9
25/Apr/2016
9.008
9.064
22/Apr/2016
9.205
9.263
21/Apr/2016
9.107
9.167
20/Apr/2016
9.174
9.235
19/Apr/2016
8.91
8.962
18/Apr/2016
8.91
8.966
15/Apr/2016
8.763
8.821
14/Apr/2016
8.953
9.009
13/Apr/2016
8.995
9.051
12/Apr/2016
8.942
8.997
11/Apr/2016
8.612
8.668
08/Apr/2016
8.446
8.502
07/Apr/2016
8.224
8.281
06/Apr/2016
8.154
8.211
05/Apr/2016
7.923
7.973
04/Apr/2016
8.084
8.137
01/Apr/2016
8.061
8.117
31/Mar/2016
8.104
8.157
30/Mar/2016
8.146
8.196
29/Mar/2016
7.86
7.909
24/Mar/2016
7.884
7.937
23/Mar/2016
8.289
8.344
22/Mar/2016
8.305
8.356
21/Mar/2016
8.263
8.329
18/Mar/2016
8.238
8.296
17/Mar/2016
8.383
8.437
16/Mar/2016
7.966
8.021
15/Mar/2016
7.834
7.887
14/Mar/2016
8.012
8.068
11/Mar/2016
8.192
8.253
10/Mar/2016
7.967
8.028
09/Mar/2016
7.885
7.936
08/Mar/2016
8.194
8.249
07/Mar/2016
8.036
8.096
04/Mar/2016
8.006
8.057
03/Mar/2016
7.786
7.84
02/Mar/2016
7.63
7.689
01/Mar/2016
7.943
8.001
29/Feb/2016
7.825
7.881
26/Feb/2016
7.953
8.003
25/Feb/2016
7.87
7.928
24/Feb/2016
7.809
7.857
23/Feb/2016
7.587
7.646
22/Feb/2016
7.532
7.582
19/Feb/2016
7.546
7.598
18/Feb/2016
7.221
7.273
17/Feb/2016
7.134
7.186
16/Feb/2016
7.364
7.419
15/Feb/2016
7.364
7.418
12/Feb/2016
7.247
7.298
11/Feb/2016
6.97
7.018
10/Feb/2016
6.849
6.901
09/Feb/2016
7.078
7.126
08/Feb/2016
6.829
6.872
05/Feb/2016
6.59
6.637
04/Feb/2016
6.352
6.403
03/Feb/2016
5.994
6.039
02/Feb/2016
6.075
6.117
01/Feb/2016
6.024
6.082
29/Jan/2016
5.829
5.877
28/Jan/2016
5.976
6.022
27/Jan/2016
5.85
5.894
26/Jan/2016
5.676
5.72
25/Jan/2016
5.596
5.637
22/Jan/2016
5.557
5.597
21/Jan/2016
5.549
5.598
20/Jan/2016
5.433
5.473
19/Jan/2016
5.636
5.685
18/Jan/2016
5.598
5.643
15/Jan/2016
5.567
5.605
14/Jan/2016
5.723
5.767
13/Jan/2016
5.727
5.774
12/Jan/2016
5.878
5.919
11/Jan/2016
5.991
6.033
08/Jan/2016
6.055
6.102
07/Jan/2016
5.883
5.925
06/Jan/2016
5.757
5.795
05/Jan/2016
5.857
5.898
04/Jan/2016
5.65
5.692
31/Dec/2015
5.677
5.713
30/Dec/2015
5.742
5.789
29/Dec/2015
5.809
5.857
24/Dec/2015
5.739
5.784
23/Dec/2015
5.684
5.721
22/Dec/2015
5.63
5.667
21/Dec/2015
5.525
5.566
18/Dec/2015
5.395
5.434
17/Dec/2015
5.65
5.69
16/Dec/2015
5.462
5.51
15/Dec/2015
5.426
5.467
14/Dec/2015
5.632
5.67
11/Dec/2015
5.543
5.58
10/Dec/2015
5.56
5.598
09/Dec/2015
5.538
5.579
08/Dec/2015
5.594
5.636
07/Dec/2015
5.793
5.832
04/Dec/2015
5.613
5.652
03/Dec/2015
5.64
5.676
02/Dec/2015
5.668
5.707
01/Dec/2015
5.552
5.597
30/Nov/2015
5.462
5.505
27/Nov/2015
5.556
5.606
26/Nov/2015
5.534
5.574
25/Nov/2015
5.558
5.597
24/Nov/2015
5.4
5.438
23/Nov/2015
5.424
5.464
20/Nov/2015
5.527
5.565
19/Nov/2015
5.477
5.513
18/Nov/2015
5.314
5.352
17/Nov/2015
5.465
5.503
16/Nov/2015
5.455
5.492
13/Nov/2015
5.396
5.437
12/Nov/2015
5.481
5.522
11/Nov/2015
5.446
5.487
10/Nov/2015
5.546
5.587
09/Nov/2015
5.496
5.535
06/Nov/2015
5.681
5.721
05/Nov/2015
5.749
5.791
04/Nov/2015
5.872
5.913
03/Nov/2015
5.86
5.905
02/Nov/2015
5.812
5.859
30/Oct/2015
5.917
5.964
29/Oct/2015
6.157
6.205
28/Oct/2015
6.257
6.305
27/Oct/2015
6.229
6.268
26/Oct/2015
6.406
6.446
23/Oct/2015
6.288
6.332
22/Oct/2015
6.158
6.198
21/Oct/2015
6.312
6.353
20/Oct/2015
6.113
6.154
19/Oct/2015
6.313
6.356
16/Oct/2015
6.471
6.517
15/Oct/2015
6.497
6.536
14/Oct/2015
6.22
6.26
13/Oct/2015
6.283
6.321
12/Oct/2015
6.344
6.383
09/Oct/2015
6.184
6.223
08/Oct/2015
6.125
6.164
07/Oct/2015
6.159
6.196
06/Oct/2015
6.006
6.047
05/Oct/2015
5.899
5.941
02/Oct/2015
5.503
5.545
01/Oct/2015
5.617
5.659
30/Sept/2015
5.47
5.509
29/Sept/2015
5.441
5.481
28/Sept/2015
5.62
5.657
25/Sept/2015
5.678
5.716
24/Sept/2015
5.404
5.444
23/Sept/2015
5.42
5.462
22/Sept/2015
5.539
5.578
21/Sept/2015
5.647
5.697
18/Sept/2015
5.646
5.689
17/Sept/2015
5.476
5.512
16/Sept/2015
5.286
5.325
15/Sept/2015
5.271
5.324
14/Sept/2015
5.327
5.373
11/Sept/2015
5.314
5.353
10/Sept/2015
5.325
5.363
09/Sept/2015
5.448
5.49
08/Sept/2015
5.403
5.451
07/Sept/2015
5.412
5.458
04/Sept/2015
5.427
5.468
03/Sept/2015
5.458
5.51
02/Sept/2015
5.463
5.506
01/Sept/2015
5.544
5.595
28/Aug/2015
5.474
5.524
27/Aug/2015
5.324
5.367
26/Aug/2015
5.435
5.478
25/Aug/2015
5.548
5.607
24/Aug/2015
5.809
5.855
21/Aug/2015
6.056
6.097
20/Aug/2015
5.856
5.897
19/Aug/2015
5.736
5.78
18/Aug/2015
5.8
5.843
17/Aug/2015
5.719
5.764
14/Aug/2015
5.769
5.814
13/Aug/2015
5.956
6.001
12/Aug/2015
5.746
5.789
11/Aug/2015
5.651
5.698
10/Aug/2015
5.455
5.501
07/Aug/2015
5.437
5.476
06/Aug/2015
5.355
5.394
05/Aug/2015
5.393
5.437
04/Aug/2015
5.447
5.49
03/Aug/2015
5.485
5.529
31/Jul/2015
5.411
5.459
30/Jul/2015
5.494
5.539
29/Jul/2015
5.412
5.458
28/Jul/2015
5.393
5.434
27/Jul/2015
5.533
5.576
24/Jul/2015
5.407
5.443
23/Jul/2015
5.551
5.591
22/Jul/2015
5.518
5.56
21/Jul/2015
5.509
5.552
20/Jul/2015
5.855
5.891
17/Jul/2015
6.135
6.176
16/Jul/2015
6.146
6.189
15/Jul/2015
6.272
6.313
14/Jul/2015
6.243
6.286
13/Jul/2015
6.242
6.283
10/Jul/2015
6.31
6.352
09/Jul/2015
6.353
6.395
08/Jul/2015
6.382
6.423
07/Jul/2015
6.529
6.575
06/Jul/2015
6.455
6.503
03/Jul/2015
6.43
6.47
02/Jul/2015
6.439
6.477
01/Jul/2015
6.47
6.511
30/Jun/2015
6.528
6.572
29/Jun/2015
6.612
6.653
26/Jun/2015
6.624
6.671
25/Jun/2015
6.699
6.743
24/Jun/2015
6.699
6.741
23/Jun/2015
6.701
6.746
22/Jun/2015
6.715
6.771
19/Jun/2015
6.839
6.881
18/Jun/2015
6.793
6.837
17/Jun/2015
6.687
6.731
16/Jun/2015
6.819
6.866
15/Jun/2015
6.844
6.889
12/Jun/2015
6.915
6.961
11/Jun/2015
6.999
7.043
10/Jun/2015
6.991
7.042
09/Jun/2015
7.045
7.089
08/Jun/2015
7.025
7.077
05/Jun/2015
7.062
7.107
04/Jun/2015
7.096
7.141
03/Jun/2015
7.263
7.307
02/Jun/2015
7.21
7.254
01/Jun/2015
7.217
7.268
29/May/2015
7.219
7.265
28/May/2015
7.13
7.175
27/May/2015
7.092
7.139
26/May/2015
7.221
7.268
22/May/2015
7.221
7.265
21/May/2015
7.196
7.243
20/May/2015
7.244
7.288
19/May/2015
7.395
7.442
18/May/2015
7.384
7.433
15/May/2015
7.343
7.39
14/May/2015
7.32
7.366
13/May/2015
7.219
7.267
12/May/2015
7.16
7.203
11/May/2015
7.175
7.223
08/May/2015
7.172
7.232
07/May/2015
7.202
7.249
06/May/2015
7.345
7.393
05/May/2015
7.407
7.454
01/May/2015
7.263
7.318
30/Apr/2015
7.304
7.356
29/Apr/2015
7.313
7.359
28/Apr/2015
7.199
7.247
27/Apr/2015
7.118
7.161
24/Apr/2015
7.224
7.273
23/Apr/2015
7.114
7.16
22/Apr/2015
7.283
7.33
21/Apr/2015
7.292
7.338
20/Apr/2015
7.246
7.291
17/Apr/2015
7.264
7.31
16/Apr/2015
7.346
7.394
15/Apr/2015
7.247
7.29
14/Apr/2015
7.247
7.295
13/Apr/2015
7.302
7.346
10/Apr/2015
7.192
7.239
09/Apr/2015
7.154
7.216
08/Apr/2015
7.226
7.274
07/Apr/2015
7.305
7.357
02/Apr/2015
7.215
7.258
01/Apr/2015
6.944
6.993
31/Mar/2015
7.017
7.062
30/Mar/2015
7.078
7.134
27/Mar/2015
7.143
7.192
26/Mar/2015
7.313
7.37
25/Mar/2015
7.348
7.399
24/Mar/2015
7.386
7.433
23/Mar/2015
7.266
7.319
20/Mar/2015
7.069
7.119
19/Mar/2015
7.03
7.069
18/Mar/2015
6.899
6.945
17/Mar/2015
6.898
6.948
16/Mar/2015
6.875
6.928
13/Mar/2015
6.833
6.879
12/Mar/2015
6.846
6.898
11/Mar/2015
6.613
6.668
10/Mar/2015
6.763
6.818
09/Mar/2015
6.955
7.005
06/Mar/2015
7.296
7.346
05/Mar/2015
7.281
7.337
04/Mar/2015
7.346
7.4
03/Mar/2015
7.46
7.515
02/Mar/2015
7.596
7.649
27/Feb/2015
7.519
7.57
26/Feb/2015
7.445
7.497
25/Feb/2015
7.369
7.423
24/Feb/2015
7.303
7.356
23/Feb/2015
7.318
7.368
20/Feb/2015
7.373
7.429
19/Feb/2015
7.48
7.538
18/Feb/2015
7.352
7.406
17/Feb/2015
7.548
7.609
16/Feb/2015
7.523
7.581
13/Feb/2015
7.492
7.551
12/Feb/2015
7.456
7.515
11/Feb/2015
7.52
7.574
10/Feb/2015
7.691
7.748
09/Feb/2015
7.674
7.736
06/Feb/2015
7.917
7.971
05/Feb/2015
7.873
7.932
04/Feb/2015
7.801
7.856
03/Feb/2015
8.008
8.067
02/Feb/2015
7.92
7.982
30/Jan/2015
7.755
7.819
29/Jan/2015
7.847
7.909
28/Jan/2015
8.08
8.139
27/Jan/2015
7.956
8.008
26/Jan/2015
7.909
7.966
23/Jan/2015
8.155
8.219
22/Jan/2015
8.131
8.191
21/Jan/2015
8.346
8.409
20/Jan/2015
8.12
8.183
19/Jan/2015
8.077
8.138
16/Jan/2015
7.847
7.92
15/Jan/2015
7.533
7.599
14/Jan/2015
7.541
7.603
13/Jan/2015
7.835
7.889
12/Jan/2015
7.654
7.712
09/Jan/2015
7.477
7.532
08/Jan/2015
7.53
7.595
07/Jan/2015
7.538
7.6
06/Jan/2015
7.354
7.407
05/Jan/2015
7.153
7.204
02/Jan/2015
6.984
7.04
31/Dec/2014
6.929
6.991
30/Dec/2014
6.804
6.865
29/Dec/2014
6.832
6.89
24/Dec/2014
6.631
6.697
23/Dec/2014
6.655
6.72
22/Dec/2014
6.862
6.938
19/Dec/2014
6.884
6.956
18/Dec/2014
6.712
6.785
17/Dec/2014
6.383
6.452
16/Dec/2014
6.466
6.529
15/Dec/2014
6.798
6.861
12/Dec/2014
6.786
6.96
11/Dec/2014
7.038
7.089
10/Dec/2014
7.157
7.223
09/Dec/2014
6.956
7.024
08/Dec/2014
6.926
6.996
05/Dec/2014
7.014
7.079
04/Dec/2014
7.116
7.192
03/Dec/2014
7
7.063
02/Dec/2014
7.083
7.154
01/Dec/2014
6.786
6.852
28/Nov/2014
7.157
7.221
27/Nov/2014
7.296
7.352
26/Nov/2014
7.362
7.45
25/Nov/2014
7.207
7.27
24/Nov/2014
7.22
7.282
21/Nov/2014
7.168
7.229
20/Nov/2014
7.013
7.074
19/Nov/2014
7.273
7.335
18/Nov/2014
7.098
7.16
17/Nov/2014
7
7.059
14/Nov/2014
6.715
6.775
13/Nov/2014
6.766
6.822
12/Nov/2014
6.719
6.782
11/Nov/2014
6.495
6.555
10/Nov/2014
6.757
6.818
07/Nov/2014
6.42
6.484
06/Nov/2014
6.205
6.274
05/Nov/2014
6.337
6.398
03/Nov/2014
6.39
6.442
31/Oct/2014
6.572
6.643
30/Oct/2014
6.957
7.02
29/Oct/2014
7.112
7.177
28/Oct/2014
7.018
7.074
27/Oct/2014
7.109
7.177
24/Oct/2014
7.188
7.247
23/Oct/2014
7.173
7.227
22/Oct/2014
7.337
7.402
21/Oct/2014
7.291
7.351
20/Oct/2014
7.179
7.237
17/Oct/2014
7.341
7.4
16/Oct/2014
7.385
7.445
15/Oct/2014
7.368
7.432
14/Oct/2014
7.301
7.363
13/Oct/2014
7.211
7.27
10/Oct/2014
7.276
7.335
09/Oct/2014
7.401
7.463
08/Oct/2014
7.059
7.116
07/Oct/2014
7.206
7.262
06/Oct/2014
7.149
7.208
03/Oct/2014
7.297
7.357
02/Oct/2014
7.262
7.316
01/Oct/2014
7.221
7.281
30/Sept/2014
7.316
7.369
29/Sept/2014
7.326
7.385
26/Sept/2014
7.385
7.44
25/Sept/2014
7.352
7.413
24/Sept/2014
7.424
7.477
23/Sept/2014
7.348
7.4
22/Sept/2014
7.45
7.517
19/Sept/2014
7.628
7.681
18/Sept/2014
7.742
7.802
17/Sept/2014
7.893
7.949
16/Sept/2014
7.908
7.961
15/Sept/2014
7.926
7.975
12/Sept/2014
7.992
8.046
11/Sept/2014
7.929
7.982
10/Sept/2014
8.092
8.15
09/Sept/2014
8.038
8.089
08/Sept/2014
8.218
8.272
05/Sept/2014
8.14
8.193
04/Sept/2014
8.295
8.366
03/Sept/2014
8.325
8.379
02/Sept/2014
8.45
8.507
01/Sept/2014
8.447
8.505
29/Aug/2014
8.382
8.438
28/Aug/2014
8.341
8.395
27/Aug/2014
8.356
8.409
26/Aug/2014
8.218
8.272
22/Aug/2014
8.313
8.367
21/Aug/2014
8.473
8.528
20/Aug/2014
8.48
8.531
19/Aug/2014
8.56
8.615
18/Aug/2014
8.506
8.564
15/Aug/2014
8.598
8.657
14/Aug/2014
8.718
8.776
13/Aug/2014
8.653
8.715
12/Aug/2014
8.549
8.61
11/Aug/2014
8.481
8.543
08/Aug/2014
8.493
8.558
07/Aug/2014
8.417
8.491
06/Aug/2014
8.236
8.301
05/Aug/2014
8.28
8.338
04/Aug/2014
8.316
8.372
01/Aug/2014
8.208
8.272
31/Jul/2014
8.352
8.413
30/Jul/2014
8.412
8.466
29/Jul/2014
8.441
8.507
28/Jul/2014
8.405
8.459
25/Jul/2014
8.236
8.298
24/Jul/2014
8.31
8.369
23/Jul/2014
8.35
8.408
22/Jul/2014
8.361
8.422
21/Jul/2014
8.312
8.369
18/Jul/2014
8.312
8.375
17/Jul/2014
8.15
8.205
16/Jul/2014
8.096
8.153
15/Jul/2014
8.257
8.319
14/Jul/2014
8.417
8.475
11/Jul/2014
8.311
8.374
10/Jul/2014
8.428
8.483
09/Jul/2014
8.258
8.319
08/Jul/2014
8.168
8.234
07/Jul/2014
8.22
8.271
04/Jul/2014
8.221
8.279
03/Jul/2014
8.231
8.297
02/Jul/2014
8.184
8.247
01/Jul/2014
8.17
8.234
30/Jun/2014
8.055
8.123
27/Jun/2014
8.049
8.113
26/Jun/2014
7.991
8.06
25/Jun/2014
7.972
8.051
24/Jun/2014
8.145
8.204
23/Jun/2014
8.01
8.08
20/Jun/2014
8.039
8.096
19/Jun/2014
7.733
7.789
18/Jun/2014
7.606
7.658
17/Jun/2014
7.551
7.602
16/Jun/2014
7.607
7.658
13/Jun/2014
7.56
7.617
12/Jun/2014
7.434
7.485
11/Jun/2014
7.371
7.419
10/Jun/2014
7.273
7.327
09/Jun/2014
7.287
7.341
06/Jun/2014
7.254
7.336
05/Jun/2014
7.193
7.27
04/Jun/2014
7.199
7.264
03/Jun/2014
7.198
7.253
02/Jun/2014
7.239
7.314
30/May/2014
7.261
7.317
29/May/2014
7.226
7.278
28/May/2014
7.286
7.341
27/May/2014
7.459
7.518
23/May/2014
7.465
7.526
22/May/2014
7.454
7.514
21/May/2014
7.408
7.465
20/May/2014
7.433
7.488
19/May/2014
7.461
7.513
16/May/2014
7.506
7.567
15/May/2014
7.64
7.707
14/May/2014
7.545
7.595
13/May/2014
7.548
7.614
12/May/2014
7.48
7.529
09/May/2014
7.469
7.53
08/May/2014
7.457
7.53
07/May/2014
7.558
7.612
06/May/2014
7.59
7.646
02/May/2014
7.486
7.557
01/May/2014
7.535
7.597
30/Apr/2014
7.626
7.689
29/Apr/2014
7.549
7.609
28/Apr/2014
7.606
7.662
25/Apr/2014
7.514
7.572
24/Apr/2014
7.601
7.657
23/Apr/2014
7.483
7.542
22/Apr/2014
7.416
7.489
17/Apr/2014
7.495
7.549
16/Apr/2014
7.545
7.609
15/Apr/2014
7.701
7.768
14/Apr/2014
7.648
7.713
11/Apr/2014
7.697
7.752
10/Apr/2014
7.766
7.832
09/Apr/2014
7.782
7.84
08/Apr/2014
7.675
7.721
07/Apr/2014
7.674
7.729
04/Apr/2014
7.602
7.661
03/Apr/2014
7.659
7.714
02/Apr/2014
7.546
7.6
01/Apr/2014
7.502
7.56
31/Mar/2014
7.605
7.67
28/Mar/2014
7.537
7.597
27/Mar/2014
7.473
7.524
26/Mar/2014
7.743
7.799
25/Mar/2014
7.688
7.743
24/Mar/2014
7.914
7.983
21/Mar/2014
7.931
8.005
20/Mar/2014
7.861
7.921
19/Mar/2014
8.084
8.16
18/Mar/2014
8.155
8.21
17/Mar/2014
8.414
8.474
14/Mar/2014
8.319
8.382
13/Mar/2014
8.193
8.249
12/Mar/2014
8.055
8.11
11/Mar/2014
8.049
8.11
10/Mar/2014
8.084
8.141
07/Mar/2014
8.23
8.293
06/Mar/2014
8.169
8.256
05/Mar/2014
8.074
8.137
04/Mar/2014
8.089
8.144
03/Mar/2014
8.027
8.098
28/Feb/2014
8.05
8.124
27/Feb/2014
8.073
8.147
26/Feb/2014
8.16
8.229
25/Feb/2014
8.227
8.295
24/Feb/2014
8.264
8.328
21/Feb/2014
8.234
8.291
20/Feb/2014
8.026
8.088
19/Feb/2014
8.224
8.291
18/Feb/2014
8.169
8.241
17/Feb/2014
8.183
8.251
14/Feb/2014
8.065
8.123
13/Feb/2014
7.836
7.907
12/Feb/2014
8.022
8.081
11/Feb/2014
7.869
7.927
10/Feb/2014
7.638
7.694
07/Feb/2014
7.447
7.515
06/Feb/2014
7.494
7.572
05/Feb/2014
7.507
7.567
04/Feb/2014
7.399
7.455
03/Feb/2014
7.421
7.489
31/Jan/2014
7.303
7.359
30/Jan/2014
7.41
7.471
29/Jan/2014
7.267
7.328
28/Jan/2014
7.164
7.224
27/Jan/2014
7.345
7.408
24/Jan/2014
7.345
7.407
23/Jan/2014
7.219
7.279
22/Jan/2014
7.365
7.421
21/Jan/2014
7.394
7.446
20/Jan/2014
7.352
7.403
17/Jan/2014
7.14
7.19
16/Jan/2014
7.12
7.169
15/Jan/2014
6.993
7.044
14/Jan/2014
7.081
7.129
13/Jan/2014
6.981
7.027
10/Jan/2014
6.804
6.852
09/Jan/2014
6.844
6.906
08/Jan/2014
6.936
6.984
07/Jan/2014
6.989
7.038
06/Jan/2014
7.02
7.072
03/Jan/2014
7.052
7.11
02/Jan/2014
6.814
6.867
31/Dec/2013
6.73
6.781
30/Dec/2013
6.815
6.857
27/Dec/2013
6.724
6.768
24/Dec/2013
6.63
6.677
23/Dec/2013
6.607
6.685
20/Dec/2013
6.614
6.673
19/Dec/2013
6.667
6.719
18/Dec/2013
6.733
6.788
17/Dec/2013
6.801
6.862
16/Dec/2013
6.746
6.798
13/Dec/2013
6.709
6.764
12/Dec/2013
6.735
6.792
11/Dec/2013
6.929
6.978
10/Dec/2013
6.701
6.749
09/Dec/2013
6.632
6.681
06/Dec/2013
6.651
6.712
05/Dec/2013
6.756
6.823
04/Dec/2013
6.62
6.677
03/Dec/2013
6.671
6.729
02/Dec/2013
7.01
7.068
29/Nov/2013
6.999
7.058
28/Nov/2013
6.976
7.028
27/Nov/2013
6.94
6.99
26/Nov/2013
7.122
7.179
25/Nov/2013
7.149
7.205
22/Nov/2013
7.197
7.244
21/Nov/2013
7.335
7.385
20/Nov/2013
7.553
7.609
19/Nov/2013
7.604
7.66
18/Nov/2013
7.673
7.73
15/Nov/2013
7.761
7.815
14/Nov/2013
7.616
7.671
13/Nov/2013
7.652
7.712
12/Nov/2013
7.803
7.868
11/Nov/2013
7.806
7.87
08/Nov/2013
7.821
7.888
07/Nov/2013
7.994
8.058
06/Nov/2013
7.894
7.956
05/Nov/2013
7.981
8.053
04/Nov/2013
7.857
7.927
01/Nov/2013
8.029
8.09
31/Oct/2013
8.012
8.072
30/Oct/2013
8.187
8.249
29/Oct/2013
8.311
8.365
28/Oct/2013
8.229
8.285
25/Oct/2013
8.162
8.218
24/Oct/2013
7.971
8.032
23/Oct/2013
8.112
8.166
22/Oct/2013
7.884
7.947
21/Oct/2013
7.785
7.848
18/Oct/2013
7.792
7.855
17/Oct/2013
7.565
7.619
16/Oct/2013
7.608
7.664
15/Oct/2013
7.549
7.61
14/Oct/2013
7.482
7.556
11/Oct/2013
7.627
7.688
10/Oct/2013
7.709
7.788
09/Oct/2013
7.674
7.743
08/Oct/2013
7.779
7.843
07/Oct/2013
7.672
7.731
04/Oct/2013
7.752
7.801
03/Oct/2013
7.78
7.834
02/Oct/2013
7.71
7.78
01/Oct/2013
7.923
7.986
30/Sept/2013
7.943
7.997
27/Sept/2013
8.003
8.07
26/Sept/2013
8.164
8.229
25/Sept/2013
8.048
8.116
24/Sept/2013
8.085
8.158
23/Sept/2013
8.167
8.24
20/Sept/2013
8.562
8.628
19/Sept/2013
8.735
8.806
18/Sept/2013
8.201
8.257
17/Sept/2013
8.224
8.274
16/Sept/2013
8.321
8.379
13/Sept/2013
8.263
8.315
12/Sept/2013
8.589
8.654
11/Sept/2013
8.604
8.669
10/Sept/2013
8.918
8.974
09/Sept/2013
9.034
9.093
06/Sept/2013
8.92
8.978
05/Sept/2013
9.093
9.16
04/Sept/2013
9.121
9.186
03/Sept/2013
9.017
9.141
02/Sept/2013
9.083
9.158
30/Aug/2013
9.075
9.147
29/Aug/2013
9.106
9.174
28/Aug/2013
9.303
9.367
27/Aug/2013
9.429
9.505
23/Aug/2013
9.181
9.25
22/Aug/2013
9.057
9.141
21/Aug/2013
9.258
9.322
20/Aug/2013
9.082
9.157
19/Aug/2013
9.224
9.294
16/Aug/2013
9.273
9.343
15/Aug/2013
8.964
9.036
14/Aug/2013
8.81
8.889
13/Aug/2013
8.901
8.962
12/Aug/2013
8.499
8.593
09/Aug/2013
8.296
8.366
08/Aug/2013
7.87
7.937
07/Aug/2013
7.818
7.877
06/Aug/2013
8.255
8.325
05/Aug/2013
8.321
8.394
02/Aug/2013
8.465
8.527
01/Aug/2013
8.645
8.745
31/Jul/2013
8.611
8.69
30/Jul/2013
8.643
8.72
29/Jul/2013
8.649
8.721
26/Jul/2013
8.59
8.658
25/Jul/2013
8.568
8.637
24/Jul/2013
8.853
8.906
23/Jul/2013
8.68
8.742
22/Jul/2013
8.279
8.337
19/Jul/2013
8.031
8.082
18/Jul/2013
8.041
8.09
17/Jul/2013
8.212
8.26
16/Jul/2013
7.964
8.017
15/Jul/2013
7.93
7.985
12/Jul/2013
8.06
8.116
11/Jul/2013
7.807
7.871
10/Jul/2013
7.651
7.703
09/Jul/2013
7.638
7.691
08/Jul/2013
7.628
7.694
05/Jul/2013
7.803
7.87
04/Jul/2013
7.7
7.798
03/Jul/2013
7.549
7.621
02/Jul/2013
7.781
7.852
01/Jul/2013
7.658
7.737
28/Jun/2013
7.291
7.347
27/Jun/2013
7.196
7.244
26/Jun/2013
7.377
7.427
25/Jun/2013
7.359
7.407
24/Jun/2013
7.533
7.6
21/Jun/2013
7.6
7.663
20/Jun/2013
8.028
8.082
19/Jun/2013
8.325
8.38
18/Jun/2013
8.522
8.577
17/Jun/2013
8.567
8.622
14/Jun/2013
8.631
8.692
13/Jun/2013
8.573
8.629
12/Jun/2013
8.577
8.637
11/Jun/2013
8.731
8.812
10/Jun/2013
8.864
8.933
07/Jun/2013
9.117
9.192
06/Jun/2013
9.123
9.207
05/Jun/2013
9.176
9.241
04/Jun/2013
9.367
9.43
03/Jun/2013
9.259
9.35
31/May/2013
9.285
9.376
30/May/2013
9.056
9.114
29/May/2013
8.847
8.907
28/May/2013
8.902
8.972
24/May/2013
8.951
9.005
23/May/2013
8.88
8.938
22/May/2013
8.821
8.875
21/May/2013
8.726
8.78
20/May/2013
8.568
8.623
17/May/2013
8.822
8.883
16/May/2013
8.83
8.886
15/May/2013
9.158
9.213
14/May/2013
9.256
9.322
13/May/2013
9.411
9.469
10/May/2013
9.518
9.581
09/May/2013
9.533
9.611
08/May/2013
9.277
9.332
07/May/2013
9.362
9.418
03/May/2013
9.311
9.381
02/May/2013
9.324
9.392
01/May/2013
9.555
9.627
30/Apr/2013
9.529
9.592
29/Apr/2013
9.483
9.542
26/Apr/2013
9.698
9.764
25/Apr/2013
9.535
9.611
24/Apr/2013
9.225
9.288
23/Apr/2013
9.293
9.354
22/Apr/2013
9.237
9.306
19/Apr/2013
9.108
9.179
18/Apr/2013
8.862
8.932
17/Apr/2013
9.093
9.158
16/Apr/2013
9.178
9.257
15/Apr/2013
9.748
9.81
12/Apr/2013
10.51
10.58
11/Apr/2013
10.65
10.72
10/Apr/2013
10.99
11.06
09/Apr/2013
10.69
10.78
08/Apr/2013
10.69
10.76
05/Apr/2013
10.68
10.75
04/Apr/2013
10.65
10.74
03/Apr/2013
11.07
11.15
02/Apr/2013
11.4
11.48
28/Mar/2013
11.53
11.61
27/Mar/2013
11.44
11.52
26/Mar/2013
11.52
11.6
25/Mar/2013
11.64
11.71
22/Mar/2013
11.63
11.7
21/Mar/2013
11.48
11.56
20/Mar/2013
11.57
11.64
19/Mar/2013
11.58
11.65
18/Mar/2013
11.46
11.55
15/Mar/2013
11.57
11.65
14/Mar/2013
11.61
11.69
13/Mar/2013
11.81
11.88
12/Mar/2013
11.68
11.75
11/Mar/2013
11.71
11.78
08/Mar/2013
11.58
11.66
07/Mar/2013
11.64
11.73
06/Mar/2013
11.38
11.45
05/Mar/2013
11.36
11.44
04/Mar/2013
11.58
11.66
01/Mar/2013
11.69
11.78
28/Feb/2013
11.69
11.78
27/Feb/2013
11.94
12.02
26/Feb/2013
11.8
11.88
25/Feb/2013
11.72
11.8
22/Feb/2013
11.69
11.76
21/Feb/2013
11.5
11.59
20/Feb/2013
11.93
12.01
19/Feb/2013
11.89
11.98
18/Feb/2013
11.94
12.03
15/Feb/2013
12.32
12.4
14/Feb/2013
12.4
12.49
13/Feb/2013
12.5
12.59
12/Feb/2013
12.38
12.46
11/Feb/2013
12.54
12.63
08/Feb/2013
12.61
12.69
07/Feb/2013
12.57
12.67
06/Feb/2013
12.62
12.71
05/Feb/2013
12.63
12.72
04/Feb/2013
12.62
12.71
01/Feb/2013
12.4
12.5
31/Jan/2013
12.34
12.43
30/Jan/2013
12.52
12.61
29/Jan/2013
12.43
12.52
28/Jan/2013
12.54
12.63
25/Jan/2013
12.75
12.84
24/Jan/2013
12.96
13.04
23/Jan/2013
13.17
13.25
22/Jan/2013
13.06
13.14
21/Jan/2013
13.07
13.15
18/Jan/2013
13.02
13.09
17/Jan/2013
13
13.08
16/Jan/2013
13
13.09
15/Jan/2013
12.95
13.04
14/Jan/2013
12.95
13.05
11/Jan/2013
12.93
13.02
10/Jan/2013
12.79
12.89
09/Jan/2013
12.84
12.93
08/Jan/2013
12.79
12.87
07/Jan/2013
12.94
13.03
04/Jan/2013
12.97
13.06
03/Jan/2013
13.32
13.41
02/Jan/2013
13.24
13.35
31/Dec/2012
12.82
12.91
28/Dec/2012
12.93
13.04
27/Dec/2012
12.84
12.95
24/Dec/2012
12.82
12.93
21/Dec/2012
12.63
12.73
20/Dec/2012
12.86
12.94
19/Dec/2012
12.96
13.05
18/Dec/2012
13.18
13.27
17/Dec/2012
13.12
13.21
14/Dec/2012
13.14
13.23
13/Dec/2012
13.36
13.46
12/Dec/2012
13.14
13.24
11/Dec/2012
13.17
13.25
10/Dec/2012
13.09
13.17
07/Dec/2012
13.04
13.13
06/Dec/2012
12.95
13.04
05/Dec/2012
13.18
13.26
04/Dec/2012
13.16
13.24
03/Dec/2012
13.43
13.53
30/Nov/2012
13.44
13.55
29/Nov/2012
13.59
13.68
28/Nov/2012
13.46
13.56
27/Nov/2012
13.7
13.79
26/Nov/2012
13.64
13.74
23/Nov/2012
13.57
13.68
22/Nov/2012
13.57
13.66
21/Nov/2012
13.45
13.54
20/Nov/2012
13.55
13.64
19/Nov/2012
13.35
13.44
16/Nov/2012
13.2
13.29
15/Nov/2012
13.45
13.55
14/Nov/2012
13.93
14.03
13/Nov/2012
13.95
14.04
12/Nov/2012
14.16
14.25
09/Nov/2012
14.18
14.27
08/Nov/2012
14.09
14.18
07/Nov/2012
14.1
14.19
06/Nov/2012
13.84
13.94
05/Nov/2012
13.83
13.93
02/Nov/2012
14.15
14.24
01/Nov/2012
14.11
14.21
31/Oct/2012
14.04
14.16
30/Oct/2012
13.91
14.05
29/Oct/2012
13.88
13.97
26/Oct/2012
13.86
13.95
25/Oct/2012
13.89
13.97
24/Oct/2012
14.01
14.1
23/Oct/2012
14.17
14.26
22/Oct/2012
14.25
14.34
19/Oct/2012
14.23
14.32
18/Oct/2012
14.5
14.61
17/Oct/2012
14.4
14.51
16/Oct/2012
14.22
14.32
15/Oct/2012
14.22
14.33
12/Oct/2012
14.4
14.5
11/Oct/2012
14.39
14.48
10/Oct/2012
14.35
14.45
09/Oct/2012
14.72
14.81
08/Oct/2012
14.63
14.72
05/Oct/2012
14.69
14.76
04/Oct/2012
14.45
14.56
03/Oct/2012
14.56
14.64
02/Oct/2012
14.69
14.78
01/Oct/2012
14.5
14.58
28/Sept/2012
14.42
14.5
27/Sept/2012
14.1
14.18
26/Sept/2012
14.02
14.11
25/Sept/2012
14.2
14.28
24/Sept/2012
14.42
14.53
21/Sept/2012
14.51
14.6
20/Sept/2012
14.62
14.71
19/Sept/2012
14.58
14.68
18/Sept/2012
14.4
14.5
17/Sept/2012
14.48
14.57
14/Sept/2012
14.21
14.29
13/Sept/2012
13.54
13.62
12/Sept/2012
13.58
13.66
11/Sept/2012
13.57
13.65
10/Sept/2012
13.8
13.88
07/Sept/2012
13.49
13.58
06/Sept/2012
13.22
13.32
05/Sept/2012
12.99
13.06
04/Sept/2012
13.03
13.11
03/Sept/2012
13.03
13.12
31/Aug/2012
12.71
12.8
30/Aug/2012
12.73
12.82
29/Aug/2012
13
13.09
28/Aug/2012
13.09
13.18
24/Aug/2012
13.17
13.27
23/Aug/2012
13.11
13.21
22/Aug/2012
12.9
12.98
21/Aug/2012
12.81
12.89
20/Aug/2012
12.77
12.85
17/Aug/2012
12.81
12.92
16/Aug/2012
12.57
12.67
15/Aug/2012
12.51
12.6
14/Aug/2012
12.69
12.78
13/Aug/2012
12.81
12.91
10/Aug/2012
12.75
12.85
09/Aug/2012
12.69
12.78
08/Aug/2012
12.7
12.79
07/Aug/2012
12.48
12.59
06/Aug/2012
12.39
12.5
03/Aug/2012
12.29
12.39
02/Aug/2012
12.3
12.43
01/Aug/2012
12.38
12.48
31/Jul/2012
12.36
12.46
30/Jul/2012
12.42
12.53
27/Jul/2012
12.22
12.31
26/Jul/2012
12.08
12.18
25/Jul/2012
11.79
11.9
24/Jul/2012
11.69
11.8
23/Jul/2012
11.8
11.9
20/Jul/2012
11.96
12.06
19/Jul/2012
11.95
12.04
18/Jul/2012
12.02
12.11
17/Jul/2012
12.13
12.22
16/Jul/2012
12.21
12.3
13/Jul/2012
12.14
12.24
12/Jul/2012
12.05
12.14
11/Jul/2012
12.36
12.5
10/Jul/2012
12.69
12.79
09/Jul/2012
12.66
12.78
06/Jul/2012
12.95
13.06
05/Jul/2012
13.06
13.18
04/Jul/2012
13.01
13.12
03/Jul/2012
12.61
12.7
02/Jul/2012
12.56
12.66
29/Jun/2012
12.39
12.49
28/Jun/2012
12.45
12.56
27/Jun/2012
12.47
12.57
26/Jun/2012
12.59
12.68
25/Jun/2012
12.49
12.61
22/Jun/2012
12.69
12.79
21/Jun/2012
13.18
13.28
20/Jun/2012
13.33
13.43
19/Jun/2012
13.34
13.44
18/Jun/2012
13.09
13.21
15/Jun/2012
13.15
13.26
14/Jun/2012
13.08
13.18
13/Jun/2012
13.02
13.12
12/Jun/2012
12.83
12.93
11/Jun/2012
13
13.11
08/Jun/2012
12.78
12.88
07/Jun/2012
13.27
13.39
06/Jun/2012
13.23
13.32
01/Jun/2012
12.19
12.3
31/May/2012
12.37
12.48
30/May/2012
12.21
12.3
29/May/2012
12.47
12.57
28/May/2012
12.47
12.58
25/May/2012
12.25
12.38
24/May/2012
12.25
12.36
23/May/2012
11.88
11.99
22/May/2012
12.04
12.12
21/May/2012
11.88
11.96
18/May/2012
11.81
11.91
17/May/2012
11.33
11.44
16/May/2012
11.32
11.42
15/May/2012
11.68
11.77
14/May/2012
11.9
11.99
11/May/2012
12.13
12.22
10/May/2012
12.15
12.25
09/May/2012
11.89
12
08/May/2012
12.42
12.51
04/May/2012
12.67
12.76
03/May/2012
13.1
13.19
02/May/2012
13.22
13.32
01/May/2012
13.17
13.26
30/Apr/2012
13.17
13.26
27/Apr/2012
13.17
13.26
26/Apr/2012
13.14
13.23
25/Apr/2012
13.02
13.15
24/Apr/2012
12.89
12.99
23/Apr/2012
13.11
13.21
20/Apr/2012
13.37
13.46
19/Apr/2012
13.41
13.5
18/Apr/2012
13.51
13.61
17/Apr/2012
13.38
13.47
16/Apr/2012
13.57
13.7
13/Apr/2012
13.75
13.85
12/Apr/2012
13.38
13.48
11/Apr/2012
13.44
13.54
10/Apr/2012
13.33
13.42
05/Apr/2012
13.3
13.41
04/Apr/2012
13.59
13.7
03/Apr/2012
14.04
14.13
02/Apr/2012
13.87
13.95
30/Mar/2012
13.83
13.91
29/Mar/2012
13.84
13.93
28/Mar/2012
13.99
14.08
27/Mar/2012
14.19
14.28
26/Mar/2012
13.98
14.09
23/Mar/2012
13.78
13.87
22/Mar/2012
14
14.11
21/Mar/2012
14.14
14.24
20/Mar/2012
14.09
14.2
19/Mar/2012
14.26
14.36
16/Mar/2012
14.47
14.57
15/Mar/2012
14.53
14.61
14/Mar/2012
14.92
15.01
13/Mar/2012
15.14
15.23
12/Mar/2012
15.18
15.29
09/Mar/2012
15.04
15.13
08/Mar/2012
14.96
15.06
07/Mar/2012
14.81
14.92
06/Mar/2012
14.96
15.07
05/Mar/2012
15.29
15.41
02/Mar/2012
15.54
15.65
01/Mar/2012
15.46
15.56
29/Feb/2012
15.52
15.62
28/Feb/2012
15.72
15.81
27/Feb/2012
15.61
15.72
24/Feb/2012
16
16.12
23/Feb/2012
16.07
16.17
22/Feb/2012
15.74
15.86
21/Feb/2012
15.4
15.5
20/Feb/2012
15.41
15.53
17/Feb/2012
15.41
15.52
16/Feb/2012
15.21
15.31
15/Feb/2012
15.41
15.52
14/Feb/2012
15.5
15.6
13/Feb/2012
15.63
15.73
10/Feb/2012
15.5
15.62
09/Feb/2012
15.62
15.73
08/Feb/2012
15.73
15.83
07/Feb/2012
15.79
15.88
06/Feb/2012
15.89
15.99
03/Feb/2012
16.03
16.15
02/Feb/2012
15.91
16.01
01/Feb/2012
15.86
15.96
31/Jan/2012
15.75
15.87
30/Jan/2012
15.89
15.99
27/Jan/2012
15.85
15.97
26/Jan/2012
15.67
15.78
25/Jan/2012
15.02
15.12
24/Jan/2012
15.14
15.22
23/Jan/2012
15.12
15.22
20/Jan/2012
15.1
15.2
19/Jan/2012
15.38
15.48
18/Jan/2012
15.37
15.47
17/Jan/2012
15.59
15.7
16/Jan/2012
15.4
15.5
13/Jan/2012
15.54
15.65
12/Jan/2012
15.64
15.74
11/Jan/2012
15.5
15.61
10/Jan/2012
15.31
15.41
09/Jan/2012
15.06
15.15
06/Jan/2012
15.05
15.14
05/Jan/2012
14.9
15.01
04/Jan/2012
14.92
15.05
03/Jan/2012
14.64
14.74
30/Dec/2011
14.38
14.47
29/Dec/2011
14.21
14.3
28/Dec/2011
14.5
14.59
23/Dec/2011
14.51
14.62
22/Dec/2011
14.51
14.61
21/Dec/2011
14.61
14.72
20/Dec/2011
14.23
14.32
19/Dec/2011
14.56
14.66
16/Dec/2011
14.43
14.53
15/Dec/2011
14.44
14.53
14/Dec/2011
14.85
14.97
13/Dec/2011
15.28
15.38
12/Dec/2011
15.55
15.65
09/Dec/2011
15.61
15.72
08/Dec/2011
15.9
16.02
07/Dec/2011
15.95
16.07
06/Dec/2011
15.77
15.89
05/Dec/2011
16
16.11
02/Dec/2011
16.26
16.38
01/Dec/2011
16.09
16.23
30/Nov/2011
15.43
15.54
29/Nov/2011
15.27
15.39
28/Nov/2011
15.18
15.33
25/Nov/2011
14.93
15.05
24/Nov/2011
15.14
15.25
23/Nov/2011
15.23
15.36
22/Nov/2011
15.19
15.31
21/Nov/2011
15.3
15.41
18/Nov/2011
15.67
15.78
17/Nov/2011
16.2
16.33
16/Nov/2011
16.37
16.5
15/Nov/2011
16.22
16.33
14/Nov/2011
16.46
16.57
11/Nov/2011
16.08
16.2
10/Nov/2011
16.19
16.35
09/Nov/2011
16.36
16.5
08/Nov/2011
16.53
16.66
07/Nov/2011
16.13
16.26
04/Nov/2011
16.3
16.43
03/Nov/2011
15.96
16.1
02/Nov/2011
15.73
15.85
01/Nov/2011
15.41
15.53
31/Oct/2011
15.63
15.75
28/Oct/2011
15.9
16.02
27/Oct/2011
15.96
16.08
26/Oct/2011
15.53
15.66
25/Oct/2011
15.25
15.37
24/Oct/2011
14.88
14.99
21/Oct/2011
14.71
14.84
20/Oct/2011
14.9
15.01
19/Oct/2011
15.61
15.73
18/Oct/2011
15.5
15.62
17/Oct/2011
15.92
16.03
14/Oct/2011
15.65
15.76
13/Oct/2011
15.71
15.82
12/Oct/2011
15.72
15.84
11/Oct/2011
15.48
15.59
10/Oct/2011
15.38
15.5
07/Oct/2011
15.47
15.58
06/Oct/2011
15.25
15.39
05/Oct/2011
14.58
14.7
04/Oct/2011
14.91
15.02
03/Oct/2011
15.08
15.19
30/Sept/2011
14.89
15.02
29/Sept/2011
15.05
15.17
28/Sept/2011
15.62
15.74
27/Sept/2011
15.75
15.87
26/Sept/2011
15.38
15.5
23/Sept/2011
16.15
16.29
22/Sept/2011
17.13
17.29
21/Sept/2011
17.79
17.93
20/Sept/2011
17.38
17.51
19/Sept/2011
17.39
17.55
16/Sept/2011
17.29
17.42
15/Sept/2011
17.39
17.53
14/Sept/2011
17.51
17.64
13/Sept/2011
17.4
17.52
12/Sept/2011
17.79
17.92
09/Sept/2011
18.13
18.26
08/Sept/2011
17.91
18.04
07/Sept/2011
17.82
17.95
06/Sept/2011
17.58
17.71
05/Sept/2011
17.54
17.68
02/Sept/2011
17.33
17.45
01/Sept/2011
17.22
17.37
31/Aug/2011
17.18
17.3
30/Aug/2011
16.83
16.96
26/Aug/2011
16.49
16.61
25/Aug/2011
16.27
16.4
24/Aug/2011
16.4
16.57
23/Aug/2011
16.86
16.99
22/Aug/2011
16.52
16.67
19/Aug/2011
15.93
16.06
18/Aug/2011
16.2
16.37
17/Aug/2011
16.29
16.41
16/Aug/2011
16.17
16.3
15/Aug/2011
16.1
16.25
12/Aug/2011
16.12
16.26
11/Aug/2011
16.14
16.28
10/Aug/2011
15.72
15.84
09/Aug/2011
15.11
15.25
08/Aug/2011
15.17
15.29
05/Aug/2011
15.56
15.7
04/Aug/2011
16.17
16.37
03/Aug/2011
16.23
16.35
02/Aug/2011
16.03
16.15
01/Aug/2011
16.09
16.21
29/Jul/2011
15.98
16.1
28/Jul/2011
16.36
16.47
27/Jul/2011
16.64
16.78
26/Jul/2011
16.57
16.7
25/Jul/2011
16.66
16.79
22/Jul/2011
16.47
16.59
21/Jul/2011
16.59
16.71
20/Jul/2011
16.58
16.72
19/Jul/2011
16.77
16.9
18/Jul/2011
16.43
16.56
15/Jul/2011
16.34
16.46
14/Jul/2011
16.29
16.41
13/Jul/2011
16.02
16.13
12/Jul/2011
15.54
15.65
11/Jul/2011
15.67
15.78
BlackRock Gold and General Fund
Fund Inception
01-Jul-2009
Month End Date
Monthly Total (NAV) Return
30/Jun/2011
--
31/Jul/2011
5.794271
31/Aug/2011
5.723077
30/Sept/2011
-13.329453
31/Oct/2011
7.588986
30/Nov/2011
-3.682896
31/Dec/2011
-6.804925
31/Jan/2012
9.874826
29/Feb/2012
0.822785
31/Mar/2012
-13.182674
30/Apr/2012
-4.049168
31/May/2012
-6.782216
30/Jun/2012
0.161681
31/Jul/2012
1.210654
31/Aug/2012
1.355662
30/Sept/2012
13.453973
31/Oct/2012
-2.635229
30/Nov/2012
-3.703704
31/Dec/2012
-5.177515
31/Jan/2013
-2.574103
28/Feb/2013
-5.604484
31/Mar/2013
-2.205259
30/Apr/2013
-17.354727
31/May/2013
-2.161822
30/Jun/2013
-21.795559
31/Jul/2013
18.625703
31/Aug/2013
5.873511
30/Sept/2013
-13.257617
31/Oct/2013
3.499937
30/Nov/2013
-14.864372
31/Dec/2013
-3.843406
31/Jan/2014
8.514116
28/Feb/2014
10.228673
31/Mar/2014
-5.52795
30/Apr/2014
0.276134
31/May/2014
-4.786258
30/Jun/2014
10.935133
31/Jul/2014
3.687151
31/Aug/2014
0.359195
30/Sept/2014
-12.717728
31/Oct/2014
-10.169492
30/Nov/2014
8.9014
31/Dec/2014
-3.185692
31/Jan/2015
11.920912
28/Feb/2015
-3.043198
31/Mar/2015
-6.67642
30/Apr/2015
4.090067
31/May/2015
-1.163746
30/Jun/2015
-9.571963
31/Jul/2015
-17.110907
31/Aug/2015
1.164295
30/Sept/2015
-0.073073
31/Oct/2015
8.171846
30/Nov/2015
-7.689708
31/Dec/2015
3.936287
31/Jan/2016
2.67747
29/Feb/2016
34.24258
31/Mar/2016
3.565495
30/Apr/2016
15.76999
31/May/2016
-7.407802
30/Jun/2016
33.532865
31/Jul/2016
9.741379
31/Aug/2016
-11.468971
30/Sept/2016
5.235138
31/Oct/2016
-3.11973
30/Nov/2016
-14.812881
31/Dec/2016
4.413568
31/Jan/2017
5.577299
28/Feb/2017
0.278035
31/Mar/2017
-0.092421
30/Apr/2017
-6.93802
31/May/2017
3.578529
30/Jun/2017
-4.059501
31/Jul/2017
0.930279
31/Aug/2017
6.144698
30/Sept/2017
-6.535948
31/Oct/2017
-1.228771
30/Nov/2017
-3.469202
31/Dec/2017
3.992037
31/Jan/2018
-4.987406
28/Feb/2018
-8.197243
31/Mar/2018
-2.033037
30/Apr/2018
6.225681
31/May/2018
1.043401
30/Jun/2018
-1.032627
31/Jul/2018
-2.020202
31/Aug/2018
-10.875722
30/Sept/2018
-0.660989
31/Oct/2018
4.209853
30/Nov/2018
-1.141945
31/Dec/2018
9.551608
31/Jan/2019
4.070295
28/Feb/2019
-1.318226
31/Mar/2019
2.815191
30/Apr/2019
-6.668098
31/May/2019
5.131155
30/Jun/2019
18.844386
31/Jul/2019
11.970534
31/Aug/2019
5.592105
30/Sept/2019
-7.087227
31/Oct/2019
-6.454317
30/Nov/2019
-2.508961
31/Dec/2019
7.444853
31/Jan/2020
0.598802
29/Feb/2020
1.870748
31/Mar/2020
-15.358932
30/Apr/2020
40.138067
31/May/2020
4.152006
30/Jun/2020
5.608108
31/Jul/2020
10.556622
31/Aug/2020
-0.685041
30/Sept/2020
-3.214294
31/Oct/2020
-7.706201
30/Nov/2020
-8.675799
31/Dec/2020
6.214286
31/Jan/2021
-6.523201
28/Feb/2021
-8.489209
31/Mar/2021
0.471698
30/Apr/2021
7.824726
31/May/2021
9.899891
30/Jun/2021
-12.705883
31/Jul/2021
4.160363
31/Aug/2021
-4.86565
30/Sept/2021
-8.015267
31/Oct/2021
11.53527
30/Nov/2021
0.372024
31/Dec/2021
-0.444774
31/Jan/2022
-6.552494
28/Feb/2022
10.064303
31/Mar/2022
6.324879
30/Apr/2022
-2.604017
31/May/2022
-8.249857
30/Jun/2022
-9.735556
31/Jul/2022
-7.283973
31/Aug/2022
-1.53193
30/Sept/2022
2.159527
31/Oct/2022
-0.858647
30/Nov/2022
10.841097
31/Dec/2022
3.434131
31/Jan/2023
6.706192
28/Feb/2023
-10.916181
31/Mar/2023
14.363564
30/Apr/2023
3.12621
31/May/2023
-8.383141
30/Jun/2023
-4.191779
31/Jul/2023
1.963971
31/Aug/2023
-1.570157
30/Sept/2023
-6.086184
31/Oct/2023
6.583865
30/Nov/2023
3.704036
31/Dec/2023
-0.601135
31/Jan/2024
-9.42805
29/Feb/2024
-7.334124