BlackRock Global Income Fund
The Fund aims to provide an income return on your investment that is above average when compared to the income produced by global equity markets (as defined by the MSCI All Countries World Index), without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund has the flexibility to invest outside of the asset class and sector set out above, including in developing markets.
Net Assets of Fund
GBP 81,160,344
Share Class launch date
06/May/2011
Fund Launch Date
06/May/2011
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
MSCI All Country World Index
SFDR Classification
Investment Association Category
Global Equity Income
Initial Charge
0.00%
Ongoing Charges Figures
0.93%
ISIN
GB00B3VXK756
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKGIDI
SEDOL
B3VXK75
Ongoing Charges Figure ex. Discount
0.93%
29-Feb-2024
BlackRock Global Income Fund
Inception Date
06/May/2011
Fund Holdings as of
-
Total Net Assets
GBP 53,717,536.93
Number of Securities
49.00
Shares Outstanding
24,055,736.41
Name
Weight (%)
MICROSOFT CORP
4.7925
NOVO NORDISK CLASS B
2.8664
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8029
UNION PACIFIC CORP
2.6987
APPLE INC
2.6934
RELX PLC
2.6823
LVMH
2.6522
ABBVIE INC
2.6366
ASTRAZENECA PLC
2.5001
ACCENTURE PLC CLASS A
2.4774
As Of
Bid
Offer
28/Mar/2024
2.22825
2.233045
27/Mar/2024
2.213994
2.218805
26/Mar/2024
2.215213
2.219759
25/Mar/2024
2.221105
2.225798
22/Mar/2024
2.239705
2.244429
21/Mar/2024
2.216464
2.221283
20/Mar/2024
2.201603
2.206196
19/Mar/2024
2.195804
2.200264
18/Mar/2024
2.199699
2.204314
15/Mar/2024
2.202589
2.207215
14/Mar/2024
2.205675
2.210338
13/Mar/2024
2.204001
2.208615
12/Mar/2024
2.184133
2.188772
11/Mar/2024
2.172235
2.176894
08/Mar/2024
2.181154
2.185686
07/Mar/2024
2.174179
2.178757
06/Mar/2024
2.162367
2.167027
05/Mar/2024
2.175745
2.180379
04/Mar/2024
2.177927
2.182445
01/Mar/2024
2.171408
2.176344
29/Feb/2024
2.188798
2.193362
28/Feb/2024
2.194886
2.19947
27/Feb/2024
2.190461
2.194954
26/Feb/2024
2.1978
2.202447
23/Feb/2024
2.196868
2.201518
22/Feb/2024
2.191882
2.196405
21/Feb/2024
2.176776
2.181368
20/Feb/2024
2.189231
2.193993
19/Feb/2024
2.178582
2.183185
16/Feb/2024
2.175943
2.180895
15/Feb/2024
2.167894
2.172833
14/Feb/2024
2.148476
2.153203
13/Feb/2024
2.155927
2.160851
12/Feb/2024
2.165329
2.170016
09/Feb/2024
2.159131
2.164182
08/Feb/2024
2.1561
2.161008
07/Feb/2024
2.149871
2.154836
06/Feb/2024
2.151047
2.15615
05/Feb/2024
2.156506
2.161573
02/Feb/2024
2.138055
2.143248
01/Feb/2024
2.129831
2.134931
31/Jan/2024
2.146236
2.151145
30/Jan/2024
2.149702
2.154726
29/Jan/2024
2.138731
2.143524
26/Jan/2024
2.126877
2.131753
25/Jan/2024
2.109892
2.114799
24/Jan/2024
2.112473
2.117483
23/Jan/2024
2.107237
2.112226
22/Jan/2024
2.102043
2.107082
19/Jan/2024
2.105594
2.110613
18/Jan/2024
2.084354
2.089243
17/Jan/2024
2.082117
2.086973
16/Jan/2024
2.105053
2.109952
15/Jan/2024
2.1006
2.105501
12/Jan/2024
2.102792
2.107648
11/Jan/2024
2.104064
2.108789
10/Jan/2024
2.100961
2.105712
09/Jan/2024
2.109552
2.114336
08/Jan/2024
2.099532
2.104192
05/Jan/2024
2.100613
2.105406
04/Jan/2024
2.100106
2.104863
03/Jan/2024
2.115977
2.120722
02/Jan/2024
2.11407
2.118962
29/Dec/2023
2.119384
2.124603
28/Dec/2023
2.110258
2.115435
27/Dec/2023
2.112687
2.117692
22/Dec/2023
2.094268
2.099134
21/Dec/2023
2.090878
2.095713
20/Dec/2023
2.112487
2.117118
19/Dec/2023
2.095084
2.099894
18/Dec/2023
2.101411
2.106161
15/Dec/2023
2.089376
2.094183
14/Dec/2023
2.094857
2.099912
13/Dec/2023
2.089484
2.094182
12/Dec/2023
2.081438
2.086134
11/Dec/2023
2.067725
2.072385
08/Dec/2023
2.061332
2.066063
07/Dec/2023
2.057105
2.061818
06/Dec/2023
2.059733
2.064292
05/Dec/2023
2.053632
2.058326
04/Dec/2023
2.051502
2.056202
01/Dec/2023
2.044276
2.049047
30/Nov/2023
2.04145
2.046139
29/Nov/2023
2.037925
2.042397
28/Nov/2023
2.041791
2.04632
27/Nov/2023
2.051252
2.056246
24/Nov/2023
2.058142
2.062994
23/Nov/2023
2.057348
2.062024
22/Nov/2023
2.054428
2.059223
21/Nov/2023
2.054899
2.059643
20/Nov/2023
2.054675
2.059283
17/Nov/2023
2.053509
2.058101
16/Nov/2023
2.049184
2.053922
15/Nov/2023
2.040943
2.045554
14/Nov/2023
2.032721
2.03736
13/Nov/2023
2.040562
2.045243
10/Nov/2023
2.027086
2.03181
09/Nov/2023
2.032293
2.036961
08/Nov/2023
2.022722
2.027291
07/Nov/2023
2.018206
2.022723
06/Nov/2023
1.999577
2.004227
03/Nov/2023
2.014307
2.018911
02/Nov/2023
2.003836
2.008644
01/Nov/2023
1.975852
1.98024
31/Oct/2023
1.96906
1.973484
30/Oct/2023
1.963588
1.968352
27/Oct/2023
1.962797
1.967324
26/Oct/2023
1.975371
1.9799
25/Oct/2023
1.983787
1.988247
24/Oct/2023
1.972566
1.976945
23/Oct/2023
1.974536
1.979013
20/Oct/2023
2.002466
2.007003
19/Oct/2023
2.017008
2.021641
18/Oct/2023
2.032972
2.037537
17/Oct/2023
2.039301
2.044003
16/Oct/2023
2.032223
2.036766
13/Oct/2023
2.034337
2.039036
12/Oct/2023
2.034678
2.039213
11/Oct/2023
2.025817
2.030311
10/Oct/2023
2.01947
2.023968
09/Oct/2023
2.006946
2.011505
06/Oct/2023
1.995137
1.999676
05/Oct/2023
2.002083
2.006583
04/Oct/2023
1.992741
1.997272
03/Oct/2023
2.017367
2.02185
02/Oct/2023
2.013264
2.01784
29/Sept/2023
2.014783
2.019341
28/Sept/2023
2.005143
2.009811
27/Sept/2023
2.015769
2.020413
26/Sept/2023
2.02776
2.032433
25/Sept/2023
2.024986
2.029471
22/Sept/2023
2.029562
2.034063
21/Sept/2023
2.037261
2.042032
20/Sept/2023
2.042042
2.046535
19/Sept/2023
2.034113
2.03865
18/Sept/2023
2.036268
2.040988
15/Sept/2023
2.058039
2.062641
14/Sept/2023
2.026685
2.031258
13/Sept/2023
2.019706
2.024213
12/Sept/2023
2.03802
2.042509
11/Sept/2023
2.021622
2.026167
08/Sept/2023
2.017573
2.022143
07/Sept/2023
2.025149
2.029794
06/Sept/2023
2.018874
2.023354
05/Sept/2023
2.032934
2.037366
04/Sept/2023
2.029289
2.033826
01/Sept/2023
2.016611
2.021383
31/Aug/2023
2.037468
2.042019
30/Aug/2023
2.038241
2.042802
29/Aug/2023
2.030634
2.035108
25/Aug/2023
2.003893
2.008318
24/Aug/2023
2.018729
2.023128
23/Aug/2023
2.001998
2.006368
22/Aug/2023
1.989385
1.993772
21/Aug/2023
1.987526
1.991715
18/Aug/2023
1.984831
1.9892
17/Aug/2023
2.000312
2.004649
16/Aug/2023
2.011078
2.015515
15/Aug/2023
2.025449
2.029951
14/Aug/2023
2.038642
2.043138
11/Aug/2023
2.043201
2.047674
10/Aug/2023
2.040148
2.044653
09/Aug/2023
2.046402
2.050876
08/Aug/2023
2.045109
2.049611
07/Aug/2023
2.03592
2.040416
04/Aug/2023
2.04342
2.048029
03/Aug/2023
2.056339
2.060982
02/Aug/2023
2.063113
2.067631
01/Aug/2023
2.07046
2.075037
31/Jul/2023
2.063879
2.068707
28/Jul/2023
2.052319
2.057107
27/Jul/2023
2.053746
2.058401
26/Jul/2023
2.03748
2.04206
25/Jul/2023
2.056454
2.061111
24/Jul/2023
2.051961
2.056493
21/Jul/2023
2.053094
2.057817
20/Jul/2023
2.055065
2.059559
19/Jul/2023
2.04343
2.047905
18/Jul/2023
1.992002
1.996385
17/Jul/2023
1.997967
2.002492
14/Jul/2023
1.999084
2.003475
13/Jul/2023
1.991957
1.996218
12/Jul/2023
1.988618
1.992976
11/Jul/2023
1.973099
1.977466
10/Jul/2023
1.984646
1.989115
07/Jul/2023
1.983412
1.987737
06/Jul/2023
1.994187
1.998475
05/Jul/2023
2.022079
2.02668
04/Jul/2023
2.027477
2.032174
03/Jul/2023
2.030406
2.034946
30/Jun/2023
2.022784
2.02725
29/Jun/2023
2.014255
2.018675
28/Jun/2023
2.01436
2.018765
27/Jun/2023
1.991824
1.996465
26/Jun/2023
1.990204
1.994603
23/Jun/2023
1.993017
1.997566
22/Jun/2023
1.991819
1.996523
21/Jun/2023
2.014899
2.019439
20/Jun/2023
2.015722
2.020354
19/Jun/2023
2.011526
2.016197
16/Jun/2023
2.025102
2.02991
15/Jun/2023
2.013132
2.017847
14/Jun/2023
2.022997
2.027817
13/Jun/2023
2.016511
2.021236
12/Jun/2023
2.013018
2.01782
09/Jun/2023
2.012892
2.017506
08/Jun/2023
2.028495
2.033334
07/Jun/2023
2.03629
2.041029
06/Jun/2023
2.030018
2.035022
05/Jun/2023
2.03696
2.041937
02/Jun/2023
1.995951
2.000688
01/Jun/2023
1.98553
1.990367
31/May/2023
2.019136
2.024498
30/May/2023
2.032054
2.037044
26/May/2023
2.019299
2.024235
25/May/2023
2.025816
2.03091
24/May/2023
2.034349
2.039282
23/May/2023
2.064863
2.069954
22/May/2023
2.053698
2.05878
19/May/2023
2.056253
2.061361
18/May/2023
2.044473
2.049336
17/May/2023
2.029976
2.034947
16/May/2023
2.035302
2.040221
15/May/2023
2.034102
2.038841
12/May/2023
2.026973
2.031964
11/May/2023
2.027296
2.032354
10/May/2023
2.023842
2.028672
09/May/2023
2.030093
2.034862
05/May/2023
2.020832
2.025687
04/May/2023
2.030741
2.035817
03/May/2023
2.047572
2.05255
02/May/2023
2.065468
2.070501
28/Apr/2023
2.053691
2.058565
27/Apr/2023
2.044626
2.049689
26/Apr/2023
2.039648
2.044705
25/Apr/2023
2.068622
2.073504
24/Apr/2023
2.069335
2.074272
21/Apr/2023
2.070235
2.075144
20/Apr/2023
2.05875
2.063619
19/Apr/2023
2.060841
2.065689
18/Apr/2023
2.062581
2.067323
17/Apr/2023
2.058309
2.063196
14/Apr/2023
2.057138
2.061977
13/Apr/2023
2.036602
2.041431
12/Apr/2023
2.043618
2.048437
11/Apr/2023
2.031174
2.035871
06/Apr/2023
2.023809
2.028455
05/Apr/2023
2.022997
2.027769
04/Apr/2023
2.025567
2.030427
03/Apr/2023
2.037834
2.042619
31/Mar/2023
2.026684
2.031491
30/Mar/2023
2.029649
2.034437
29/Mar/2023
2.003869
2.008672
28/Mar/2023
1.991534
1.996468
27/Mar/2023
1.998571
2.003355
24/Mar/2023
1.969861
1.97479
23/Mar/2023
1.977332
1.982406
22/Mar/2023
1.989759
1.994415
21/Mar/2023
1.976295
1.981106
20/Mar/2023
1.947814
1.952527
17/Mar/2023
1.97342
1.978295
16/Mar/2023
1.96425
1.969052
15/Mar/2023
1.953216
1.958297
14/Mar/2023
1.965687
1.970651
13/Mar/2023
1.978414
1.983621
10/Mar/2023
2.017683
2.022786
09/Mar/2023
2.06486
2.069924
08/Mar/2023
2.071333
2.076521
07/Mar/2023
2.085039
2.090146
06/Mar/2023
2.078173
2.083243
03/Mar/2023
2.064827
2.070042
02/Mar/2023
2.05745
2.0626
01/Mar/2023
2.061504
2.066757
28/Feb/2023
2.06371
2.06895
27/Feb/2023
2.080044
2.085401
24/Feb/2023
2.078615
2.083878
23/Feb/2023
2.080841
2.086013
22/Feb/2023
2.066163
2.071252
21/Feb/2023
2.088091
2.093286
20/Feb/2023
2.108643
2.113756
17/Feb/2023
2.106506
2.11159
16/Feb/2023
2.120064
2.125407
15/Feb/2023
2.112459
2.117782
14/Feb/2023
2.101189
2.106195
13/Feb/2023
2.096667
2.101725
10/Feb/2023
2.073407
2.078592
09/Feb/2023
2.11792
2.123258
08/Feb/2023
2.122375
2.12766
07/Feb/2023
2.11453
2.119864
06/Feb/2023
2.111207
2.11644
03/Feb/2023
2.105863
2.11109
02/Feb/2023
2.084882
2.089883
01/Feb/2023
2.0713
2.076251
31/Jan/2023
2.04601
2.051039
30/Jan/2023
2.045166
2.050151
27/Jan/2023
2.056939
2.061768
26/Jan/2023
2.048582
2.053588
25/Jan/2023
2.037975
2.043005
24/Jan/2023
2.052982
2.057779
23/Jan/2023
2.037956
2.043123
20/Jan/2023
2.014493
2.019639
19/Jan/2023
2.013885
2.019039
18/Jan/2023
2.042772
2.048057
17/Jan/2023
2.059558
2.064839
16/Jan/2023
2.068218
2.07341
13/Jan/2023
2.061151
2.066325
12/Jan/2023
2.050805
2.055866
11/Jan/2023
2.03983
2.044873
10/Jan/2023
2.025101
2.030087
09/Jan/2023
2.027293
2.032312
06/Jan/2023
2.023829
2.028771
05/Jan/2023
2.016587
2.02167
04/Jan/2023
2.005294
2.010252
03/Jan/2023
1.99976
2.004695
30/Dec/2022
1.985996
1.990906
29/Dec/2022
1.968777
1.97366
28/Dec/2022
1.980551
1.985333
23/Dec/2022
1.968324
1.973252
22/Dec/2022
1.985447
1.990276
21/Dec/2022
1.960468
1.965349
20/Dec/2022
1.938825
1.943761
19/Dec/2022
1.944382
1.949385
16/Dec/2022
1.94682
1.951881
15/Dec/2022
1.979289
1.984561
14/Dec/2022
1.996917
2.002041
13/Dec/2022
1.991301
1.996163
12/Dec/2022
1.982893
1.987711
09/Dec/2022
1.984407
1.989429
08/Dec/2022
1.979568
1.984686
07/Dec/2022
1.988612
1.993914
06/Dec/2022
1.997705
2.002945
05/Dec/2022
2.018904
2.024244
02/Dec/2022
2.016109
2.021313
01/Dec/2022
2.025828
2.031058
30/Nov/2022
2.01387
2.01903
29/Nov/2022
2.009946
2.015135
28/Nov/2022
2.006127
2.011495
25/Nov/2022
2.013951
2.018947
24/Nov/2022
2.010163
2.015403
23/Nov/2022
2.02058
2.025486
22/Nov/2022
2.007445
2.012506
21/Nov/2022
2.008026
2.012958
18/Nov/2022
2.004654
2.00963
17/Nov/2022
1.995734
2.000696
16/Nov/2022
2.014746
2.019474
15/Nov/2022
2.025917
2.030825
14/Nov/2022
2.028966
2.033888
11/Nov/2022
2.019575
2.024544
10/Nov/2022
1.985668
1.990504
09/Nov/2022
1.995328
2.000268
08/Nov/2022
1.981043
1.985982
07/Nov/2022
1.968429
1.973571
04/Nov/2022
1.976066
1.981031
03/Nov/2022
1.960184
1.965392
02/Nov/2022
1.976199
1.981053
01/Nov/2022
1.983852
1.988713
31/Oct/2022
1.968586
1.973262
28/Oct/2022
1.942544
1.947333
27/Oct/2022
1.950136
1.954888
26/Oct/2022
1.945848
1.950871
25/Oct/2022
1.950783
1.955651
24/Oct/2022
1.940705
1.945697
21/Oct/2022
1.921837
1.926892
20/Oct/2022
1.9336
1.938431
19/Oct/2022
1.94754
1.95227
18/Oct/2022
1.952981
1.957644
17/Oct/2022
1.909889
1.914576
14/Oct/2022
1.92609
1.930723
13/Oct/2022
1.899223
1.903554
12/Oct/2022
1.921369
1.92583
11/Oct/2022
1.915985
1.920616
10/Oct/2022
1.933404
1.938109
07/Oct/2022
1.955368
1.959991
06/Oct/2022
1.962282
1.967145
05/Oct/2022
1.956211
1.960817
04/Oct/2022
1.942694
1.947284
03/Oct/2022
1.886954
1.891837
30/Sept/2022
1.922158
1.927083
29/Sept/2022
1.964413
1.969173
28/Sept/2022
1.974711
1.979437
27/Sept/2022
1.979863
1.98494
26/Sept/2022
1.989656
1.994537
23/Sept/2022
1.958805
1.963473
22/Sept/2022
1.973338
1.978069
21/Sept/2022
1.987375
1.992106
20/Sept/2022
1.992849
1.997722
16/Sept/2022
2.007804
2.012809
15/Sept/2022
2.014534
2.019247
14/Sept/2022
2.014706
2.019687
13/Sept/2022
2.068752
2.073627
12/Sept/2022
2.04926
2.054072
09/Sept/2022
2.037776
2.042639
08/Sept/2022
2.012732
2.017547
07/Sept/2022
2.00117
2.006292
06/Sept/2022
2.003298
2.008068
05/Sept/2022
1.997248
2.001939
02/Sept/2022
1.999806
2.004471
01/Sept/2022
1.998229
2.003106
31/Aug/2022
2.030799
2.035607
30/Aug/2022
2.051981
2.056703
26/Aug/2022
2.077954
2.082866
25/Aug/2022
2.072692
2.077645
24/Aug/2022
2.067762
2.072641
23/Aug/2022
2.077073
2.082212
22/Aug/2022
2.09385
2.098967
19/Aug/2022
2.111412
2.116414
18/Aug/2022
2.095635
2.100589
17/Aug/2022
2.092688
2.097764
16/Aug/2022
2.107696
2.112555
15/Aug/2022
2.099484
2.104454
12/Aug/2022
2.079022
2.08413
11/Aug/2022
2.062397
2.06735
10/Aug/2022
2.050982
2.055848
09/Aug/2022
2.057997
2.063066
08/Aug/2022
2.062916
2.067858
05/Aug/2022
2.053601
2.058696
04/Aug/2022
2.048837
2.054032
03/Aug/2022
2.033572
2.038649
02/Aug/2022
2.033494
2.038771
01/Aug/2022
2.053444
2.05857
29/Jul/2022
2.056968
2.06213
28/Jul/2022
2.030527
2.035806
27/Jul/2022
2.025772
2.031014
26/Jul/2022
2.031194
2.036158
25/Jul/2022
2.031841
2.037001
22/Jul/2022
2.041318
2.046447
21/Jul/2022
2.026704
2.031908
20/Jul/2022
2.020419
2.025619
19/Jul/2022
1.992985
1.998193
18/Jul/2022
2.005673
2.010592
15/Jul/2022
1.97146
1.97626
14/Jul/2022
1.96071
1.965568
13/Jul/2022
1.97627
1.981083
12/Jul/2022
1.982437
1.98737
11/Jul/2022
1.983586
1.988466
08/Jul/2022
1.981792
1.986778
07/Jul/2022
1.979463
1.984139
06/Jul/2022
1.978194
1.982933
05/Jul/2022
1.964182
1.96892
04/Jul/2022
1.964448
1.969043
01/Jul/2022
1.958878
1.963626
30/Jun/2022
1.948479
1.953087
29/Jun/2022
1.970823
1.975737
28/Jun/2022
1.988233
1.99314
27/Jun/2022
1.982234
1.987104
24/Jun/2022
1.942996
1.947746
23/Jun/2022
1.933557
1.938362
22/Jun/2022
1.904699
1.909472
21/Jun/2022
1.925181
1.930148
20/Jun/2022
1.910863
1.915638
17/Jun/2022
1.902108
1.906914
16/Jun/2022
1.92048
1.925537
15/Jun/2022
1.948514
1.953421
14/Jun/2022
1.944193
1.949145
13/Jun/2022
1.959855
1.964749
10/Jun/2022
1.997764
2.002517
09/Jun/2022
2.037913
2.042858
08/Jun/2022
2.045357
2.05033
07/Jun/2022
2.035828
2.040775
06/Jun/2022
2.05055
2.055505
01/Jun/2022
2.038392
2.043549
31/May/2022
2.053641
2.058618
27/May/2022
2.028719
2.033832
26/May/2022
2.002387
2.007559
25/May/2022
2.005545
2.010759
24/May/2022
2.000803
2.005834
23/May/2022
1.996685
2.002155
20/May/2022
2.001633
2.006514
19/May/2022
1.976599
1.981746
18/May/2022
2.040341
2.045336
17/May/2022
2.025547
2.030749
16/May/2022
2.021016
2.026185
13/May/2022
2.014139
2.019143
12/May/2022
1.986946
1.991802
11/May/2022
2.002521
2.007697
10/May/2022
1.994013
1.999209
09/May/2022
1.999403
2.004488
06/May/2022
2.046378
2.051787
05/May/2022
2.070986
2.076177
04/May/2022
2.044133
2.049298
03/May/2022
2.042229
2.047332
29/Apr/2022
2.071191
2.076527
28/Apr/2022
2.081833
2.087321
27/Apr/2022
2.050533
2.055777
26/Apr/2022
2.063984
2.069457
25/Apr/2022
2.04083
2.045963
22/Apr/2022
2.072731
2.078094
21/Apr/2022
2.094407
2.099643
20/Apr/2022
2.063436
2.068599
19/Apr/2022
2.037874
2.04323
14/Apr/2022
2.045262
2.050345
13/Apr/2022
2.0517
2.056811
12/Apr/2022
2.053004
2.05837
11/Apr/2022
2.071105
2.076345
08/Apr/2022
2.070099
2.075426
07/Apr/2022
2.060006
2.065198
06/Apr/2022
2.054162
2.059335
05/Apr/2022
2.066917
2.071937
04/Apr/2022
2.066376
2.071722
01/Apr/2022
2.050416
2.055487
31/Mar/2022
2.070006
2.075261
30/Mar/2022
2.073361
2.078695
29/Mar/2022
2.060257
2.065478
28/Mar/2022
2.040147
2.045203
25/Mar/2022
2.032668
2.037799
24/Mar/2022
2.023105
2.028273
23/Mar/2022
2.040945
2.046332
22/Mar/2022
2.028291
2.033583
21/Mar/2022
2.043044
2.048366
18/Mar/2022
2.018184
2.023373
17/Mar/2022
2.011177
2.016462
16/Mar/2022
2.005557
2.01069
15/Mar/2022
1.957711
1.962705
14/Mar/2022
1.963173
1.967996
11/Mar/2022
1.987933
1.993152
10/Mar/2022
1.96127
1.96624
09/Mar/2022
1.94417
1.949166
08/Mar/2022
1.931177
1.936119
07/Mar/2022
1.939734
1.944772
04/Mar/2022
1.965041
1.970105
03/Mar/2022
1.995769
2.001053
02/Mar/2022
1.985754
1.990959
01/Mar/2022
1.991315
1.996522
28/Feb/2022
2.009947
2.015171
25/Feb/2022
1.981794
1.987101
24/Feb/2022
1.939169
1.944467
23/Feb/2022
1.982026
1.987222
22/Feb/2022
1.986912
1.992096
21/Feb/2022
1.984453
1.98945
18/Feb/2022
1.997
2.002
17/Feb/2022
2.021
2.027
16/Feb/2022
2.019
2.024
15/Feb/2022
2.022
2.028
14/Feb/2022
1.989
1.994
11/Feb/2022
2.023
2.028
10/Feb/2022
2.055
2.06
09/Feb/2022
2.042
2.047
08/Feb/2022
2.018
2.023
07/Feb/2022
2.022
2.027
04/Feb/2022
2.011
2.016
03/Feb/2022
2.028
2.033
02/Feb/2022
2.043
2.048
01/Feb/2022
2.029
2.034
31/Jan/2022
2.017
2.023
28/Jan/2022
1.99
1.995
27/Jan/2022
1.995
2.001
26/Jan/2022
2.013
2.019
25/Jan/2022
1.991
1.996
24/Jan/2022
2.003
2.008
21/Jan/2022
2.018
2.023
20/Jan/2022
2.032
2.037
19/Jan/2022
2.034
2.039
18/Jan/2022
2.042
2.047
17/Jan/2022
2.055
2.06
14/Jan/2022
2.046
2.051
13/Jan/2022
2.059
2.064
12/Jan/2022
2.061
2.066
11/Jan/2022
2.059
2.064
10/Jan/2022
2.06
2.065
07/Jan/2022
2.066
2.071
06/Jan/2022
2.072
2.077
05/Jan/2022
2.103
2.108
04/Jan/2022
2.103
2.108
31/Dec/2021
2.094
2.1
30/Dec/2021
2.099
2.105
29/Dec/2021
2.103
2.108
24/Dec/2021
2.081
2.087
23/Dec/2021
2.068
2.073
22/Dec/2021
2.065
2.071
21/Dec/2021
2.058
2.063
20/Dec/2021
2.05
2.055
17/Dec/2021
2.084
2.09
16/Dec/2021
2.089
2.094
15/Dec/2021
2.07
2.075
14/Dec/2021
2.082
2.087
13/Dec/2021
2.089
2.094
10/Dec/2021
2.087
2.092
09/Dec/2021
2.095
2.1
08/Dec/2021
2.095
2.1
07/Dec/2021
2.08
2.085
06/Dec/2021
2.029
2.034
03/Dec/2021
2.04
2.046
02/Dec/2021
2.012
2.018
01/Dec/2021
2.028
2.033
30/Nov/2021
2.032
2.038
29/Nov/2021
2.046
2.052
26/Nov/2021
2.054
2.058
25/Nov/2021
2.09
2.094
24/Nov/2021
2.077
2.082
23/Nov/2021
2.075
2.08
22/Nov/2021
2.077
2.082
19/Nov/2021
2.077
2.082
18/Nov/2021
2.082
2.087
17/Nov/2021
2.087
2.092
16/Nov/2021
2.089
2.094
15/Nov/2021
2.091
2.096
12/Nov/2021
2.092
2.096
11/Nov/2021
2.091
2.096
10/Nov/2021
2.078
2.083
09/Nov/2021
2.076
2.081
08/Nov/2021
2.077
2.082
05/Nov/2021
2.076
2.081
04/Nov/2021
2.055
2.06
03/Nov/2021
2.039
2.044
02/Nov/2021
2.034
2.039
01/Nov/2021
2.024
2.029
29/Oct/2021
1.999
2.004
28/Oct/2021
1.995
2
27/Oct/2021
2.016
2.021
26/Oct/2021
2.008
2.013
25/Oct/2021
2.011
2.016
22/Oct/2021
2.007
2.011
21/Oct/2021
1.998
2.003
20/Oct/2021
1.997
2.002
19/Oct/2021
1.981
1.986
18/Oct/2021
1.986
1.99
15/Oct/2021
1.978
1.982
14/Oct/2021
1.964
1.968
13/Oct/2021
1.958
1.963
12/Oct/2021
1.963
1.967
11/Oct/2021
1.969
1.974
08/Oct/2021
1.976
1.981
07/Oct/2021
1.981
1.986
06/Oct/2021
1.943
1.947
05/Oct/2021
1.95
1.955
04/Oct/2021
1.967
1.971
01/Oct/2021
1.958
1.962
30/Sept/2021
1.992
1.997
29/Sept/2021
1.983
1.988
28/Sept/2021
1.972
1.976
27/Sept/2021
1.976
1.981
24/Sept/2021
1.976
1.981
23/Sept/2021
1.979
1.983
22/Sept/2021
1.969
1.974
21/Sept/2021
1.964
1.969
20/Sept/2021
1.949
1.954
17/Sept/2021
1.977
1.982
16/Sept/2021
1.972
1.977
15/Sept/2021
1.963
1.967
14/Sept/2021
1.969
1.974
13/Sept/2021
1.975
1.98
10/Sept/2021
1.978
1.983
09/Sept/2021
1.99
1.994
08/Sept/2021
2.001
2.006
07/Sept/2021
2.015
2.02
06/Sept/2021
2.011
2.016
03/Sept/2021
2.013
2.018
02/Sept/2021
2.011
2.016
01/Sept/2021
2.015
2.02
31/Aug/2021
2.015
2.019
27/Aug/2021
2.009
2.014
26/Aug/2021
2.013
2.018
25/Aug/2021
2.012
2.017
24/Aug/2021
2.008
2.012
23/Aug/2021
2.014
2.018
20/Aug/2021
2.001
2.006
19/Aug/2021
1.988
1.993
18/Aug/2021
2.014
2.019
17/Aug/2021
2.014
2.019
16/Aug/2021
2.003
2.008
13/Aug/2021
2.011
2.016
12/Aug/2021
1.998
2.003
11/Aug/2021
1.996
2.001
10/Aug/2021
1.987
1.992
09/Aug/2021
1.987
1.992
06/Aug/2021
1.981
1.986
05/Aug/2021
1.979
1.984
04/Aug/2021
1.983
1.988
03/Aug/2021
1.976
1.981
02/Aug/2021
1.981
1.985
30/Jul/2021
1.968
1.972
29/Jul/2021
1.969
1.974
28/Jul/2021
1.969
1.974
27/Jul/2021
1.976
1.981
26/Jul/2021
1.985
1.99
23/Jul/2021
1.984
1.989
22/Jul/2021
1.983
1.988
21/Jul/2021
1.992
1.997
20/Jul/2021
1.968
1.973
19/Jul/2021
1.97
1.974
16/Jul/2021
1.983
1.988
15/Jul/2021
1.982
1.988
14/Jul/2021
1.98
1.985
13/Jul/2021
1.984
1.989
12/Jul/2021
1.975
1.98
09/Jul/2021
1.965
1.97
08/Jul/2021
1.963
1.968
07/Jul/2021
1.972
1.977
06/Jul/2021
1.976
1.981
05/Jul/2021
1.974
1.979
02/Jul/2021
1.981
1.986
01/Jul/2021
1.966
1.971
30/Jun/2021
1.961
1.966
29/Jun/2021
1.969
1.974
28/Jun/2021
1.965
1.969
25/Jun/2021
1.958
1.963
24/Jun/2021
1.946
1.951
23/Jun/2021
1.947
1.952
22/Jun/2021
1.951
1.956
21/Jun/2021
1.932
1.937
18/Jun/2021
1.955
1.96
17/Jun/2021
1.953
1.958
16/Jun/2021
1.956
1.961
15/Jun/2021
1.957
1.962
14/Jun/2021
1.947
1.952
11/Jun/2021
1.94
1.945
10/Jun/2021
1.936
1.94
09/Jun/2021
1.923
1.928
08/Jun/2021
1.929
1.934
07/Jun/2021
1.931
1.936
04/Jun/2021
1.924
1.928
03/Jun/2021
1.911
1.915
02/Jun/2021
1.924
1.929
01/Jun/2021
1.924
1.929
28/May/2021
1.924
1.929
27/May/2021
1.928
1.933
26/May/2021
1.926
1.93
25/May/2021
1.93
1.935
24/May/2021
1.926
1.931
21/May/2021
1.913
1.918
20/May/2021
1.904
1.909
19/May/2021
1.892
1.897
18/May/2021
1.91
1.915
17/May/2021
1.918
1.922
14/May/2021
1.909
1.914
13/May/2021
1.874
1.879
12/May/2021
1.888
1.893
11/May/2021
1.887
1.891
10/May/2021
1.918
1.922
07/May/2021
1.929
1.934
06/May/2021
1.919
1.924
05/May/2021
1.914
1.918
04/May/2021
1.92
1.925
30/Apr/2021
1.913
1.918
29/Apr/2021
1.92
1.925
28/Apr/2021
1.922
1.927
27/Apr/2021
1.914
1.919
26/Apr/2021
1.912
1.917
23/Apr/2021
1.903
1.908
22/Apr/2021
1.912
1.917
21/Apr/2021
1.89
1.895
20/Apr/2021
1.89
1.894
19/Apr/2021
1.909
1.914
16/Apr/2021
1.912
1.917
15/Apr/2021
1.902
1.907
14/Apr/2021
1.898
1.902
13/Apr/2021
1.892
1.897
12/Apr/2021
1.892
1.896
09/Apr/2021
1.889
1.894
08/Apr/2021
1.879
1.883
07/Apr/2021
1.863
1.867
06/Apr/2021
1.86
1.864
01/Apr/2021
1.839
1.844
31/Mar/2021
1.843
1.848
30/Mar/2021
1.848
1.853
29/Mar/2021
1.84
1.844
26/Mar/2021
1.824
1.829
25/Mar/2021
1.817
1.821
24/Mar/2021
1.816
1.821
23/Mar/2021
1.819
1.824
22/Mar/2021
1.802
1.807
19/Mar/2021
1.808
1.812
18/Mar/2021
1.803
1.807
17/Mar/2021
1.819
1.823
16/Mar/2021
1.825
1.829
15/Mar/2021
1.811
1.816
12/Mar/2021
1.799
1.804
11/Mar/2021
1.791
1.795
10/Mar/2021
1.784
1.788
09/Mar/2021
1.792
1.797
08/Mar/2021
1.766
1.77
05/Mar/2021
1.745
1.75
04/Mar/2021
1.753
1.757
03/Mar/2021
1.769
1.773
02/Mar/2021
1.767
1.771
01/Mar/2021
1.744
1.749
26/Feb/2021
1.77
1.775
25/Feb/2021
1.78
1.784
24/Feb/2021
1.761
1.765
23/Feb/2021
1.757
1.761
22/Feb/2021
1.749
1.753
19/Feb/2021
1.767
1.772
18/Feb/2021
1.777
1.781
17/Feb/2021
1.789
1.794
16/Feb/2021
1.803
1.808
15/Feb/2021
1.795
1.799
12/Feb/2021
1.798
1.802
11/Feb/2021
1.79
1.795
10/Feb/2021
1.791
1.795
09/Feb/2021
1.797
1.801
08/Feb/2021
1.808
1.812
05/Feb/2021
1.807
1.811
04/Feb/2021
1.8
1.804
03/Feb/2021
1.803
1.808
02/Feb/2021
1.786
1.79
01/Feb/2021
1.767
1.771
29/Jan/2021
1.767
1.771
28/Jan/2021
1.766
1.771
27/Jan/2021
1.787
1.791
26/Jan/2021
1.807
1.811
25/Jan/2021
1.804
1.808
22/Jan/2021
1.804
1.809
21/Jan/2021
1.819
1.823
20/Jan/2021
1.816
1.82
19/Jan/2021
1.829
1.833
18/Jan/2021
1.82
1.824
15/Jan/2021
1.82
1.824
14/Jan/2021
1.823
1.827
13/Jan/2021
1.821
1.825
12/Jan/2021
1.828
1.832
11/Jan/2021
1.848
1.852
08/Jan/2021
1.835
1.839
07/Jan/2021
1.824
1.828
06/Jan/2021
1.791
1.795
05/Jan/2021
1.791
1.796
04/Jan/2021
1.812
1.816
31/Dec/2020
1.79
1.795
30/Dec/2020
1.796
1.801
29/Dec/2020
1.812
1.816
24/Dec/2020
1.777
1.781
23/Dec/2020
1.792
1.796
22/Dec/2020
1.798
1.802
21/Dec/2020
1.795
1.799
18/Dec/2020
1.801
1.805
17/Dec/2020
1.793
1.797
16/Dec/2020
1.787
1.791
15/Dec/2020
1.795
1.799
14/Dec/2020
1.807
1.811
11/Dec/2020
1.818
1.822
10/Dec/2020
1.835
1.839
09/Dec/2020
1.806
1.81
08/Dec/2020
1.805
1.809
07/Dec/2020
1.832
1.836
04/Dec/2020
1.792
1.796
03/Dec/2020
1.791
1.795
02/Dec/2020
1.802
1.806
01/Dec/2020
1.808
1.812
30/Nov/2020
1.81
1.814
27/Nov/2020
1.811
1.815
26/Nov/2020
1.809
1.813
25/Nov/2020
1.814
1.818
24/Nov/2020
1.804
1.808
23/Nov/2020
1.792
1.796
20/Nov/2020
1.809
1.813
19/Nov/2020
1.802
1.806
18/Nov/2020
1.815
1.819
17/Nov/2020
1.815
1.819
16/Nov/2020
1.827
1.832
13/Nov/2020
1.801
1.805
12/Nov/2020
1.809
1.813
11/Nov/2020
1.807
1.811
10/Nov/2020
1.777
1.781
09/Nov/2020
1.795
1.8
06/Nov/2020
1.729
1.733
05/Nov/2020
1.75
1.754
04/Nov/2020
1.72
1.724
03/Nov/2020
1.697
1.701
02/Nov/2020
1.678
1.682
30/Oct/2020
1.638
1.642
29/Oct/2020
1.641
1.645
28/Oct/2020
1.673
1.677
27/Oct/2020
1.709
1.713
26/Oct/2020
1.73
1.734
23/Oct/2020
1.739
1.743
22/Oct/2020
1.714
1.718
21/Oct/2020
1.729
1.733
20/Oct/2020
1.757
1.762
19/Oct/2020
1.77
1.775
16/Oct/2020
1.767
1.771
15/Oct/2020
1.744
1.749
14/Oct/2020
1.771
1.776
13/Oct/2020
1.772
1.777
12/Oct/2020
1.77
1.775
09/Oct/2020
1.766
1.77
08/Oct/2020
1.752
1.757
07/Oct/2020
1.743
1.747
06/Oct/2020
1.736
1.74
05/Oct/2020
1.729
1.734
02/Oct/2020
1.701
1.705
01/Oct/2020
1.74
1.744
30/Sept/2020
1.719
1.723
29/Sept/2020
1.726
1.73
28/Sept/2020
1.718
1.722
25/Sept/2020
1.695
1.699
24/Sept/2020
1.703
1.708
23/Sept/2020
1.737
1.741
22/Sept/2020
1.707
1.712
21/Sept/2020
1.721
1.725
18/Sept/2020
1.747
1.751
17/Sept/2020
1.733
1.738
16/Sept/2020
1.757
1.761
15/Sept/2020
1.758
1.762
14/Sept/2020
1.745
1.749
11/Sept/2020
1.731
1.736
10/Sept/2020
1.719
1.724
09/Sept/2020
1.715
1.72
08/Sept/2020
1.695
1.7
07/Sept/2020
1.692
1.696
04/Sept/2020
1.68
1.684
03/Sept/2020
1.718
1.722
02/Sept/2020
1.688
1.692
01/Sept/2020
1.667
1.672
28/Aug/2020
1.699
1.704
27/Aug/2020
1.711
1.715
26/Aug/2020
1.711
1.716
25/Aug/2020
1.721
1.725
24/Aug/2020
1.713
1.718
21/Aug/2020
1.691
1.696
20/Aug/2020
1.703
1.707
19/Aug/2020
1.703
1.707
18/Aug/2020
1.709
1.714
17/Aug/2020
1.711
1.715
14/Aug/2020
1.703
1.707
13/Aug/2020
1.725
1.729
12/Aug/2020
1.724
1.728
11/Aug/2020
1.715
1.719
10/Aug/2020
1.694
1.699
07/Aug/2020
1.678
1.682
06/Aug/2020
1.667
1.671
05/Aug/2020
1.682
1.687
04/Aug/2020
1.678
1.683
03/Aug/2020
1.676
1.68
31/Jul/2020
1.668
1.671
30/Jul/2020
1.68
1.684
29/Jul/2020
1.694
1.698
28/Jul/2020
1.697
1.701
27/Jul/2020
1.698
1.702
24/Jul/2020
1.716
1.72
23/Jul/2020
1.73
1.734
22/Jul/2020
1.716
1.72
21/Jul/2020
1.717
1.721
20/Jul/2020
1.723
1.727
17/Jul/2020
1.722
1.727
16/Jul/2020
1.715
1.718
15/Jul/2020
1.709
1.712
14/Jul/2020
1.683
1.687
13/Jul/2020
1.678
1.682
10/Jul/2020
1.647
1.651
09/Jul/2020
1.664
1.667
08/Jul/2020
1.682
1.686
07/Jul/2020
1.686
1.69
06/Jul/2020
1.705
1.709
03/Jul/2020
1.689
1.693
02/Jul/2020
1.682
1.686
01/Jul/2020
1.678
1.682
30/Jun/2020
1.69
1.694
29/Jun/2020
1.667
1.671
26/Jun/2020
1.681
1.684
25/Jun/2020
1.659
1.663
24/Jun/2020
1.676
1.679
23/Jun/2020
1.709
1.713
22/Jun/2020
1.706
1.71
19/Jun/2020
1.723
1.727
18/Jun/2020
1.696
1.7
17/Jun/2020
1.705
1.709
16/Jun/2020
1.675
1.679
15/Jun/2020
1.629
1.633
12/Jun/2020
1.655
1.659
11/Jun/2020
1.679
1.683
10/Jun/2020
1.714
1.718
09/Jun/2020
1.73
1.733
08/Jun/2020
1.725
1.729
05/Jun/2020
1.707
1.71
04/Jun/2020
1.705
1.709
03/Jun/2020
1.671
1.674
02/Jun/2020
1.669
1.672
01/Jun/2020
1.676
1.68
29/May/2020
1.693
1.697
28/May/2020
1.695
1.699
27/May/2020
1.666
1.67
26/May/2020
1.652
1.656
22/May/2020
1.632
1.635
21/May/2020
1.642
1.645
20/May/2020
1.638
1.642
19/May/2020
1.639
1.643
18/May/2020
1.626
1.63
15/May/2020
1.593
1.597
14/May/2020
1.591
1.594
13/May/2020
1.613
1.616
12/May/2020
1.626
1.63
11/May/2020
1.621
1.624
07/May/2020
1.595
1.599
06/May/2020
1.602
1.605
05/May/2020
1.586
1.59
01/May/2020
1.585
1.589
30/Apr/2020
1.633
1.637
29/Apr/2020
1.64
1.644
28/Apr/2020
1.627
1.631
27/Apr/2020
1.609
1.613
24/Apr/2020
1.589
1.593
23/Apr/2020
1.581
1.585
22/Apr/2020
1.581
1.585
21/Apr/2020
1.593
1.597
20/Apr/2020
1.599
1.603
17/Apr/2020
1.599
1.603
16/Apr/2020
1.563
1.567
15/Apr/2020
1.574
1.577
14/Apr/2020
1.57
1.573
09/Apr/2020
1.552
1.555
08/Apr/2020
1.537
1.541
07/Apr/2020
1.581
1.586
06/Apr/2020
1.526
1.53
03/Apr/2020
1.492
1.495
02/Apr/2020
1.475
1.479
01/Apr/2020
1.47
1.474
31/Mar/2020
1.507
1.511
30/Mar/2020
1.462
1.466
27/Mar/2020
1.476
1.48
26/Mar/2020
1.451
1.455
25/Mar/2020
1.437
1.442
24/Mar/2020
1.404
1.408
23/Mar/2020
1.399
1.403
20/Mar/2020
1.483
1.488
19/Mar/2020
1.464
1.469
18/Mar/2020
1.422
1.427
17/Mar/2020
1.412
1.416
16/Mar/2020
1.383
1.387
13/Mar/2020
1.478
1.482
12/Mar/2020
1.469
1.473
11/Mar/2020
1.554
1.557
10/Mar/2020
1.569
1.573
09/Mar/2020
1.523
1.526
06/Mar/2020
1.629
1.633
05/Mar/2020
1.685
1.689
04/Mar/2020
1.69
1.693
03/Mar/2020
1.691
1.694
02/Mar/2020
1.618
1.622
28/Feb/2020
1.657
1.66
27/Feb/2020
1.732
1.735
26/Feb/2020
1.737
1.741
25/Feb/2020
1.776
1.78
24/Feb/2020
1.798
1.802
21/Feb/2020
1.837
1.841
20/Feb/2020
1.848
1.851
19/Feb/2020
1.832
1.836
18/Feb/2020
1.827
1.831
17/Feb/2020
1.836
1.84
14/Feb/2020
1.838
1.842
13/Feb/2020
1.843
1.846
12/Feb/2020
1.858
1.862
11/Feb/2020
1.862
1.866
10/Feb/2020
1.854
1.858
07/Feb/2020
1.859
1.862
06/Feb/2020
1.856
1.86
05/Feb/2020
1.832
1.835
04/Feb/2020
1.821
1.825
03/Feb/2020
1.801
1.805
31/Jan/2020
1.807
1.811
30/Jan/2020
1.812
1.816
29/Jan/2020
1.835
1.839
28/Jan/2020
1.826
1.83
27/Jan/2020
1.812
1.816
24/Jan/2020
1.852
1.855
23/Jan/2020
1.842
1.846
22/Jan/2020
1.846
1.85
21/Jan/2020
1.851
1.855
20/Jan/2020
1.863
1.867
17/Jan/2020
1.854
1.858
16/Jan/2020
1.838
1.841
15/Jan/2020
1.841
1.844
14/Jan/2020
1.838
1.841
13/Jan/2020
1.835
1.838
10/Jan/2020
1.825
1.829
09/Jan/2020
1.832
1.836
08/Jan/2020
1.807
1.81
07/Jan/2020
1.809
1.812
06/Jan/2020
1.799
1.803
03/Jan/2020
1.809
1.812
02/Jan/2020
1.808
1.812
31/Dec/2019
1.8
1.803
30/Dec/2019
1.819
1.823
27/Dec/2019
1.827
1.83
24/Dec/2019
1.837
1.84
23/Dec/2019
1.83
1.834
20/Dec/2019
1.82
1.823
19/Dec/2019
1.803
1.806
18/Dec/2019
1.806
1.81
17/Dec/2019
1.788
1.792
16/Dec/2019
1.767
1.771
13/Dec/2019
1.758
1.761
12/Dec/2019
1.768
1.771
11/Dec/2019
1.763
1.766
10/Dec/2019
1.756
1.759
09/Dec/2019
1.762
1.765
06/Dec/2019
1.758
1.761
05/Dec/2019
1.754
1.757
04/Dec/2019
1.75
1.754
03/Dec/2019
1.767
1.77
02/Dec/2019
1.789
1.792
29/Nov/2019
1.803
1.806
28/Nov/2019
1.801
1.805
27/Nov/2019
1.799
1.803
26/Nov/2019
1.795
1.798
25/Nov/2019
1.786
1.789
22/Nov/2019
1.779
1.783
21/Nov/2019
1.77
1.774
20/Nov/2019
1.781
1.785
19/Nov/2019
1.79
1.793
18/Nov/2019
1.783
1.786
15/Nov/2019
1.777
1.78
14/Nov/2019
1.787
1.791
13/Nov/2019
1.785
1.789
12/Nov/2019
1.784
1.787
11/Nov/2019
1.784
1.788
08/Nov/2019
1.784
1.788
07/Nov/2019
1.782
1.786
06/Nov/2019
1.77
1.774
05/Nov/2019
1.767
1.77
04/Nov/2019
1.764
1.768
01/Nov/2019
1.747
1.752
31/Oct/2019
1.75
1.754
30/Oct/2019
1.75
1.754
29/Oct/2019
1.748
1.752
28/Oct/2019
1.746
1.75
25/Oct/2019
1.743
1.746
24/Oct/2019
1.742
1.745
23/Oct/2019
1.741
1.744
22/Oct/2019
1.73
1.733
21/Oct/2019
1.718
1.722
18/Oct/2019
1.729
1.733
17/Oct/2019
1.729
1.733
16/Oct/2019
1.736
1.74
15/Oct/2019
1.74
1.743
14/Oct/2019
1.751
1.754
11/Oct/2019
1.744
1.748
10/Oct/2019
1.769
1.773
09/Oct/2019
1.772
1.776
08/Oct/2019
1.78
1.784
07/Oct/2019
1.773
1.777
04/Oct/2019
1.755
1.759
03/Oct/2019
1.75
1.753
02/Oct/2019
1.773
1.777
01/Oct/2019
1.799
1.803
30/Sept/2019
1.795
1.799
27/Sept/2019
1.796
1.8
26/Sept/2019
1.792
1.796
25/Sept/2019
1.776
1.779
24/Sept/2019
1.784
1.788
23/Sept/2019
1.785
1.789
20/Sept/2019
1.783
1.787
19/Sept/2019
1.789
1.793
18/Sept/2019
1.788
1.792
17/Sept/2019
1.794
1.798
16/Sept/2019
1.797
1.801
13/Sept/2019
1.805
1.808
12/Sept/2019
1.818
1.822
11/Sept/2019
1.801
1.805
10/Sept/2019
1.788
1.792
09/Sept/2019
1.79
1.794
06/Sept/2019
1.796
1.8
05/Sept/2019
1.789
1.793
04/Sept/2019
1.793
1.797
03/Sept/2019
1.803
1.807
02/Sept/2019
1.807
1.811
30/Aug/2019
1.802
1.806
29/Aug/2019
1.79
1.794
28/Aug/2019
1.764
1.768
27/Aug/2019
1.766
1.77
23/Aug/2019
1.795
1.799
22/Aug/2019
1.804
1.808
21/Aug/2019
1.808
1.812
20/Aug/2019
1.818
1.822
19/Aug/2019
1.804
1.808
16/Aug/2019
1.779
1.783
15/Aug/2019
1.778
1.782
14/Aug/2019
1.807
1.811
13/Aug/2019
1.8
1.804
12/Aug/2019
1.81
1.814
09/Aug/2019
1.819
1.823
08/Aug/2019
1.796
1.8
07/Aug/2019
1.791
1.795
06/Aug/2019
1.779
1.783
05/Aug/2019
1.796
1.8
02/Aug/2019
1.834
1.838
01/Aug/2019
1.851
1.855
31/Jul/2019
1.852
1.856
30/Jul/2019
1.867
1.871
29/Jul/2019
1.848
1.852
26/Jul/2019
1.824
1.829
25/Jul/2019
1.817
1.821
24/Jul/2019
1.806
1.81
23/Jul/2019
1.806
1.81
22/Jul/2019
1.805
1.809
19/Jul/2019
1.799
1.802
18/Jul/2019
1.802
1.806
17/Jul/2019
1.813
1.817
16/Jul/2019
1.81
1.814
15/Jul/2019
1.791
1.795
12/Jul/2019
1.79
1.794
11/Jul/2019
1.788
1.792
10/Jul/2019
1.791
1.794
09/Jul/2019
1.794
1.798
08/Jul/2019
1.797
1.801
05/Jul/2019
1.804
1.809
04/Jul/2019
1.804
1.808
03/Jul/2019
1.798
1.802
02/Jul/2019
1.774
1.778
01/Jul/2019
1.772
1.775
28/Jun/2019
1.749
1.753
27/Jun/2019
1.741
1.745
26/Jun/2019
1.752
1.755
25/Jun/2019
1.75
1.754
24/Jun/2019
1.753
1.756
21/Jun/2019
1.76
1.764
20/Jun/2019
1.757
1.761
19/Jun/2019
1.752
1.756
18/Jun/2019
1.754
1.758
17/Jun/2019
1.74
1.744
14/Jun/2019
1.743
1.747
13/Jun/2019
1.749
1.753
12/Jun/2019
1.742
1.746
11/Jun/2019
1.749
1.754
10/Jun/2019
1.744
1.748
07/Jun/2019
1.727
1.731
06/Jun/2019
1.718
1.722
05/Jun/2019
1.709
1.714
04/Jun/2019
1.691
1.694
03/Jun/2019
1.678
1.682
31/May/2019
1.694
1.698
30/May/2019
1.699
1.703
29/May/2019
1.703
1.707
28/May/2019
1.725
1.728
24/May/2019
1.731
1.734
23/May/2019
1.723
1.726
22/May/2019
1.73
1.734
21/May/2019
1.726
1.73
20/May/2019
1.714
1.718
17/May/2019
1.719
1.723
16/May/2019
1.703
1.707
15/May/2019
1.681
1.685
14/May/2019
1.672
1.676
13/May/2019
1.674
1.678
10/May/2019
1.681
1.684
09/May/2019
1.688
1.692
08/May/2019
1.687
1.69
07/May/2019
1.694
1.698
03/May/2019
1.713
1.717
02/May/2019
1.708
1.712
01/May/2019
1.717
1.721
30/Apr/2019
1.715
1.719
29/Apr/2019
1.723
1.727
26/Apr/2019
1.714
1.718
25/Apr/2019
1.721
1.725
24/Apr/2019
1.719
1.723
23/Apr/2019
1.699
1.703
18/Apr/2019
1.712
1.716
17/Apr/2019
1.708
1.712
16/Apr/2019
1.708
1.712
15/Apr/2019
1.704
1.707
12/Apr/2019
1.699
1.703
11/Apr/2019
1.702
1.705
10/Apr/2019
1.701
1.705
09/Apr/2019
1.708
1.712
08/Apr/2019
1.708
1.711
05/Apr/2019
1.702
1.705
04/Apr/2019
1.692
1.696
03/Apr/2019
1.69
1.694
02/Apr/2019
1.702
1.706
01/Apr/2019
1.692
1.696
29/Mar/2019
1.679
1.683
28/Mar/2019
1.671
1.675
27/Mar/2019
1.659
1.663
26/Mar/2019
1.653
1.657
25/Mar/2019
1.651
1.655
22/Mar/2019
1.675
1.679
21/Mar/2019
1.677
1.681
20/Mar/2019
1.673
1.677
19/Mar/2019
1.668
1.672
18/Mar/2019
1.662
1.666
15/Mar/2019
1.654
1.657
14/Mar/2019
1.65
1.653
13/Mar/2019
1.65
1.653
12/Mar/2019
1.657
1.661
11/Mar/2019
1.647
1.651
08/Mar/2019
1.638
1.641
07/Mar/2019
1.643
1.647
06/Mar/2019
1.64
1.643
05/Mar/2019
1.634
1.638
04/Mar/2019
1.635
1.639
01/Mar/2019
1.633
1.637
28/Feb/2019
1.643
1.646
27/Feb/2019
1.642
1.646
26/Feb/2019
1.655
1.659
25/Feb/2019
1.673
1.677
22/Feb/2019
1.675
1.679
21/Feb/2019
1.671
1.675
20/Feb/2019
1.668
1.672
19/Feb/2019
1.67
1.674
18/Feb/2019
1.674
1.678
15/Feb/2019
1.674
1.678
14/Feb/2019
1.678
1.682
13/Feb/2019
1.656
1.66
12/Feb/2019
1.651
1.655
11/Feb/2019
1.638
1.642
08/Feb/2019
1.625
1.628
07/Feb/2019
1.642
1.645
06/Feb/2019
1.635
1.639
05/Feb/2019
1.625
1.629
04/Feb/2019
1.613
1.616
01/Feb/2019
1.611
1.614
31/Jan/2019
1.592
1.595
30/Jan/2019
1.579
1.583
29/Jan/2019
1.567
1.571
28/Jan/2019
1.562
1.566
25/Jan/2019
1.567
1.571
24/Jan/2019
1.583
1.587
23/Jan/2019
1.581
1.585
22/Jan/2019
1.6
1.604
21/Jan/2019
1.609
1.612
18/Jan/2019
1.591
1.594
17/Jan/2019
1.576
1.58
16/Jan/2019
1.582
1.586
15/Jan/2019
1.578
1.581
14/Jan/2019
1.573
1.577
11/Jan/2019
1.591
1.595
10/Jan/2019
1.588
1.592
09/Jan/2019
1.594
1.597
08/Jan/2019
1.58
1.584
07/Jan/2019
1.576
1.579
04/Jan/2019
1.568
1.571
03/Jan/2019
1.57
1.574
02/Jan/2019
1.569
1.573
31/Dec/2018
1.565
1.57
28/Dec/2018
1.573
1.576
27/Dec/2018
1.553
1.557
24/Dec/2018
1.556
1.56
21/Dec/2018
1.567
1.571
20/Dec/2018
1.586
1.59
19/Dec/2018
1.6
1.604
18/Dec/2018
1.605
1.609
17/Dec/2018
1.631
1.635
14/Dec/2018
1.652
1.656
13/Dec/2018
1.654
1.658
12/Dec/2018
1.666
1.67
11/Dec/2018
1.652
1.656
10/Dec/2018
1.644
1.648
07/Dec/2018
1.642
1.646
06/Dec/2018
1.641
1.645
05/Dec/2018
1.662
1.665
04/Dec/2018
1.684
1.688
03/Dec/2018
1.705
1.709
30/Nov/2018
1.683
1.687
29/Nov/2018
1.683
1.687
28/Nov/2018
1.66
1.664
27/Nov/2018
1.663
1.667
26/Nov/2018
1.651
1.655
23/Nov/2018
1.639
1.643
22/Nov/2018
1.637
1.641
21/Nov/2018
1.65
1.653
20/Nov/2018
1.66
1.664
19/Nov/2018
1.676
1.679
16/Nov/2018
1.664
1.668
15/Nov/2018
1.661
1.665
14/Nov/2018
1.647
1.651
13/Nov/2018
1.655
1.659
12/Nov/2018
1.668
1.671
09/Nov/2018
1.66
1.664
08/Nov/2018
1.653
1.657
07/Nov/2018
1.642
1.646
06/Nov/2018
1.635
1.639
05/Nov/2018
1.634
1.637
02/Nov/2018
1.644
1.648
01/Nov/2018
1.647
1.652
31/Oct/2018
1.661
1.665
30/Oct/2018
1.646
1.65
29/Oct/2018
1.64
1.644
26/Oct/2018
1.626
1.631
25/Oct/2018
1.623
1.627
24/Oct/2018
1.635
1.639
23/Oct/2018
1.619
1.623
22/Oct/2018
1.634
1.637
19/Oct/2018
1.62
1.624
18/Oct/2018
1.615
1.619
17/Oct/2018
1.61
1.614
16/Oct/2018
1.586
1.59
15/Oct/2018
1.581
1.585
12/Oct/2018
1.588
1.592
11/Oct/2018
1.596
1.6
10/Oct/2018
1.636
1.64
09/Oct/2018
1.648
1.652
08/Oct/2018
1.656
1.66
05/Oct/2018
1.665
1.669
04/Oct/2018
1.677
1.681
03/Oct/2018
1.698
1.703
02/Oct/2018
1.693
1.697
01/Oct/2018
1.695
1.699
28/Sept/2018
1.694
1.698
27/Sept/2018
1.683
1.687
26/Sept/2018
1.681
1.685
25/Sept/2018
1.685
1.689
24/Sept/2018
1.7
1.704
21/Sept/2018
1.695
1.699
20/Sept/2018
1.671
1.675
19/Sept/2018
1.675
1.679
18/Sept/2018
1.679
1.683
17/Sept/2018
1.682
1.686
14/Sept/2018
1.686
1.69
13/Sept/2018
1.686
1.69
12/Sept/2018
1.685
1.689
11/Sept/2018
1.681
1.685
10/Sept/2018
1.696
1.7
07/Sept/2018
1.684
1.688
06/Sept/2018
1.693
1.698
05/Sept/2018
1.702
1.706
04/Sept/2018
1.711
1.716
03/Sept/2018
1.708
1.712
31/Aug/2018
1.709
1.713
30/Aug/2018
1.716
1.72
29/Aug/2018
1.731
1.735
28/Aug/2018
1.735
1.739
24/Aug/2018
1.728
1.732
23/Aug/2018
1.726
1.73
22/Aug/2018
1.735
1.739
21/Aug/2018
1.743
1.747
20/Aug/2018
1.743
1.747
17/Aug/2018
1.74
1.744
16/Aug/2018
1.729
1.734
15/Aug/2018
1.718
1.722
14/Aug/2018
1.717
1.721
13/Aug/2018
1.717
1.721
10/Aug/2018
1.734
1.739
09/Aug/2018
1.726
1.731
08/Aug/2018
1.731
1.735
07/Aug/2018
1.721
1.724
06/Aug/2018
1.717
1.721
03/Aug/2018
1.702
1.706
02/Aug/2018
1.684
1.688
01/Aug/2018
1.694
1.698
31/Jul/2018
1.687
1.691
30/Jul/2018
1.688
1.692
27/Jul/2018
1.689
1.692
26/Jul/2018
1.678
1.682
25/Jul/2018
1.668
1.672
24/Jul/2018
1.667
1.671
23/Jul/2018
1.661
1.665
20/Jul/2018
1.672
1.676
19/Jul/2018
1.674
1.678
18/Jul/2018
1.666
1.67
17/Jul/2018
1.632
1.635
16/Jul/2018
1.63
1.633
13/Jul/2018
1.645
1.649
12/Jul/2018
1.63
1.634
11/Jul/2018
1.624
1.628
10/Jul/2018
1.628
1.632
09/Jul/2018
1.616
1.619
06/Jul/2018
1.614
1.617
05/Jul/2018
1.608
1.612
04/Jul/2018
1.606
1.61
03/Jul/2018
1.607
1.611
02/Jul/2018
1.599
1.602
29/Jun/2018
1.61
1.614
28/Jun/2018
1.601
1.605
27/Jun/2018
1.593
1.597
26/Jun/2018
1.594
1.598
25/Jun/2018
1.598
1.602
22/Jun/2018
1.596
1.599
21/Jun/2018
1.611
1.615
20/Jun/2018
1.615
1.619
19/Jun/2018
1.6
1.603
18/Jun/2018
1.605
1.609
15/Jun/2018
1.609
1.612
14/Jun/2018
1.592
1.596
13/Jun/2018
1.613
1.616
12/Jun/2018
1.607
1.61
11/Jun/2018
1.608
1.612
08/Jun/2018
1.592
1.595
07/Jun/2018
1.599
1.602
06/Jun/2018
1.595
1.598
05/Jun/2018
1.602
1.605
04/Jun/2018
1.599
1.602
01/Jun/2018
1.593
1.597
31/May/2018
1.606
1.61
30/May/2018
1.599
1.603
29/May/2018
1.602
1.606
25/May/2018
1.612
1.616
24/May/2018
1.61
1.614
23/May/2018
1.609
1.613
22/May/2018
1.606
1.609
21/May/2018
1.607
1.61
18/May/2018
1.596
1.6
17/May/2018
1.597
1.6
16/May/2018
1.594
1.598
15/May/2018
1.597
1.6
14/May/2018
1.597
1.6
11/May/2018
1.596
1.6
10/May/2018
1.585
1.588
09/May/2018
1.576
1.58
08/May/2018
1.582
1.586
04/May/2018
1.566
1.57
03/May/2018
1.565
1.568
02/May/2018
1.572
1.576
01/May/2018
1.568
1.572
30/Apr/2018
1.578
1.581
27/Apr/2018
1.561
1.565
26/Apr/2018
1.537
1.541
25/Apr/2018
1.528
1.532
24/Apr/2018
1.545
1.549
23/Apr/2018
1.54
1.544
20/Apr/2018
1.536
1.539
19/Apr/2018
1.546
1.55
18/Apr/2018
1.555
1.558
17/Apr/2018
1.545
1.549
16/Apr/2018
1.545
1.549
13/Apr/2018
1.546
1.549
12/Apr/2018
1.554
1.558
11/Apr/2018
1.553
1.557
10/Apr/2018
1.562
1.567
09/Apr/2018
1.557
1.562
06/Apr/2018
1.569
1.573
05/Apr/2018
1.56
1.564
04/Apr/2018
1.529
1.533
03/Apr/2018
1.536
1.54
29/Mar/2018
1.546
1.55
28/Mar/2018
1.522
1.526
27/Mar/2018
1.531
1.535
26/Mar/2018
1.511
1.515
23/Mar/2018
1.521
1.525
22/Mar/2018
1.532
1.535
21/Mar/2018
1.558
1.562
20/Mar/2018
1.569
1.573
19/Mar/2018
1.578
1.582
16/Mar/2018
1.598
1.602
15/Mar/2018
1.604
1.609
14/Mar/2018
1.611
1.615
13/Mar/2018
1.629
1.633
12/Mar/2018
1.639
1.643
09/Mar/2018
1.628
1.632
08/Mar/2018
1.613
1.618
07/Mar/2018
1.605
1.609
06/Mar/2018
1.612
1.616
05/Mar/2018
1.6
1.605
02/Mar/2018
1.6
1.604
01/Mar/2018
1.614
1.618
28/Feb/2018
1.648
1.652
27/Feb/2018
1.658
1.662
26/Feb/2018
1.643
1.647
23/Feb/2018
1.632
1.636
22/Feb/2018
1.635
1.639
21/Feb/2018
1.639
1.643
20/Feb/2018
1.638
1.642
19/Feb/2018
1.644
1.648
16/Feb/2018
1.637
1.641
15/Feb/2018
1.624
1.628
14/Feb/2018
1.631
1.635
13/Feb/2018
1.619
1.623
12/Feb/2018
1.618
1.622
09/Feb/2018
1.607
1.611
08/Feb/2018
1.623
1.627
07/Feb/2018
1.639
1.643
06/Feb/2018
1.616
1.62
05/Feb/2018
1.673
1.677
02/Feb/2018
1.678
1.682
01/Feb/2018
1.691
1.695
31/Jan/2018
1.705
1.709
30/Jan/2018
1.715
1.72
29/Jan/2018
1.731
1.735
26/Jan/2018
1.699
1.703
25/Jan/2018
1.702
1.706
24/Jan/2018
1.715
1.719
23/Jan/2018
1.733
1.737
22/Jan/2018
1.732
1.737
19/Jan/2018
1.726
1.73
18/Jan/2018
1.719
1.723
17/Jan/2018
1.724
1.728
16/Jan/2018
1.734
1.739
15/Jan/2018
1.731
1.735
12/Jan/2018
1.734
1.739
11/Jan/2018
1.748
1.752
10/Jan/2018
1.738
1.743
09/Jan/2018
1.741
1.745
08/Jan/2018
1.74
1.744
05/Jan/2018
1.734
1.738
04/Jan/2018
1.726
1.731
03/Jan/2018
1.714
1.719
02/Jan/2018
1.715
1.72
29/Dec/2017
1.719
1.723
28/Dec/2017
1.727
1.731
27/Dec/2017
1.721
1.725
22/Dec/2017
1.723
1.728
21/Dec/2017
1.724
1.728
20/Dec/2017
1.726
1.73
19/Dec/2017
1.73
1.734
18/Dec/2017
1.723
1.727
15/Dec/2017
1.708
1.712
14/Dec/2017
1.714
1.718
13/Dec/2017
1.72
1.724
12/Dec/2017
1.717
1.721
11/Dec/2017
1.711
1.715
08/Dec/2017
1.694
1.699
07/Dec/2017
1.714
1.718
06/Dec/2017
1.702
1.707
05/Dec/2017
1.704
1.708
04/Dec/2017
1.692
1.697
01/Dec/2017
1.685
1.689
30/Nov/2017
1.7
1.704
29/Nov/2017
1.704
1.709
28/Nov/2017
1.713
1.717
27/Nov/2017
1.709
1.713
24/Nov/2017
1.709
1.714
23/Nov/2017
1.707
1.711
22/Nov/2017
1.714
1.718
21/Nov/2017
1.708
1.712
20/Nov/2017
1.701
1.705
17/Nov/2017
1.706
1.712
16/Nov/2017
1.697
1.702
15/Nov/2017
1.705
1.71
14/Nov/2017
1.708
1.713
13/Nov/2017
1.71
1.715
10/Nov/2017
1.703
1.708
09/Nov/2017
1.714
1.72
08/Nov/2017
1.711
1.716
07/Nov/2017
1.709
1.715
06/Nov/2017
1.715
1.72
03/Nov/2017
1.717
1.722
02/Nov/2017
1.713
1.719
01/Nov/2017
1.696
1.702
31/Oct/2017
1.704
1.709
30/Oct/2017
1.713
1.718
27/Oct/2017
1.724
1.73
26/Oct/2017
1.708
1.713
25/Oct/2017
1.712
1.717
24/Oct/2017
1.722
1.727
23/Oct/2017
1.726
1.732
20/Oct/2017
1.724
1.73
19/Oct/2017
1.731
1.737
18/Oct/2017
1.731
1.736
17/Oct/2017
1.724
1.729
16/Oct/2017
1.714
1.719
13/Oct/2017
1.714
1.72
12/Oct/2017
1.729
1.734
11/Oct/2017
1.721
1.727
10/Oct/2017
1.713
1.718
09/Oct/2017
1.709
1.715
06/Oct/2017
1.719
1.725
05/Oct/2017
1.705
1.711
04/Oct/2017
1.696
1.701
03/Oct/2017
1.696
1.701
02/Oct/2017
1.686
1.691
29/Sept/2017
1.676
1.681
28/Sept/2017
1.668
1.673
27/Sept/2017
1.666
1.671
26/Sept/2017
1.663
1.668
25/Sept/2017
1.66
1.665
22/Sept/2017
1.654
1.659
21/Sept/2017
1.659
1.664
20/Sept/2017
1.661
1.666
19/Sept/2017
1.662
1.667
18/Sept/2017
1.654
1.659
15/Sept/2017
1.648
1.654
14/Sept/2017
1.686
1.691
13/Sept/2017
1.687
1.692
12/Sept/2017
1.681
1.686
11/Sept/2017
1.686
1.691
08/Sept/2017
1.681
1.686
07/Sept/2017
1.686
1.691
06/Sept/2017
1.675
1.68
05/Sept/2017
1.694
1.699
04/Sept/2017
1.697
1.702
01/Sept/2017
1.702
1.707
31/Aug/2017
1.705
1.71
30/Aug/2017
1.699
1.704
29/Aug/2017
1.691
1.697
25/Aug/2017
1.71
1.715
24/Aug/2017
1.711
1.716
23/Aug/2017
1.711
1.716
22/Aug/2017
1.703
1.708
21/Aug/2017
1.691
1.696
18/Aug/2017
1.695
1.7
17/Aug/2017
1.716
1.721
16/Aug/2017
1.709
1.715
15/Aug/2017
1.704
1.709
14/Aug/2017
1.688
1.693
11/Aug/2017
1.681
1.686
10/Aug/2017
1.691
1.696
09/Aug/2017
1.694
1.699
08/Aug/2017
1.696
1.702
07/Aug/2017
1.693
1.698
04/Aug/2017
1.685
1.69
03/Aug/2017
1.673
1.678
02/Aug/2017
1.669
1.674
01/Aug/2017
1.665
1.67
31/Jul/2017
1.675
1.68
28/Jul/2017
1.694
1.7
27/Jul/2017
1.692
1.697
26/Jul/2017
1.71
1.715
25/Jul/2017
1.713
1.719
24/Jul/2017
1.713
1.719
21/Jul/2017
1.726
1.731
20/Jul/2017
1.725
1.73
19/Jul/2017
1.706
1.711
18/Jul/2017
1.714
1.72
17/Jul/2017
1.709
1.714
14/Jul/2017
1.711
1.716
13/Jul/2017
1.718
1.724
12/Jul/2017
1.713
1.718
11/Jul/2017
1.704
1.709
10/Jul/2017
1.712
1.718
07/Jul/2017
1.704
1.709
06/Jul/2017
1.7
1.705
05/Jul/2017
1.71
1.716
04/Jul/2017
1.712
1.717
03/Jul/2017
1.709
1.715
30/Jun/2017
1.713
1.718
29/Jun/2017
1.725
1.731
28/Jun/2017
1.741
1.747
27/Jun/2017
1.759
1.764
26/Jun/2017
1.758
1.764
23/Jun/2017
1.748
1.754
22/Jun/2017
1.756
1.762
21/Jun/2017
1.755
1.76
20/Jun/2017
1.768
1.774
19/Jun/2017
1.745
1.751
16/Jun/2017
1.739
1.745
15/Jun/2017
1.726
1.731
14/Jun/2017
1.739
1.744
13/Jun/2017
1.728
1.733
12/Jun/2017
1.728
1.734
09/Jun/2017
1.717
1.723
08/Jun/2017
1.705
1.71
07/Jun/2017
1.714
1.719
06/Jun/2017
1.717
1.723
05/Jun/2017
1.721
1.726
02/Jun/2017
1.724
1.73
01/Jun/2017
1.716
1.721
31/May/2017
1.72
1.725
30/May/2017
1.705
1.711
26/May/2017
1.712
1.717
25/May/2017
1.697
1.702
24/May/2017
1.689
1.694
23/May/2017
1.688
1.693
22/May/2017
1.679
1.685
19/May/2017
1.67
1.675
18/May/2017
1.666
1.671
17/May/2017
1.689
1.694
16/May/2017
1.695
1.7
15/May/2017
1.681
1.686
12/May/2017
1.677
1.682
11/May/2017
1.672
1.677
10/May/2017
1.664
1.669
09/May/2017
1.669
1.674
08/May/2017
1.662
1.667
05/May/2017
1.659
1.664
04/May/2017
1.661
1.666
03/May/2017
1.656
1.661
02/May/2017
1.651
1.656
28/Apr/2017
1.652
1.657
27/Apr/2017
1.653
1.658
26/Apr/2017
1.663
1.668
25/Apr/2017
1.66
1.665
24/Apr/2017
1.653
1.658
21/Apr/2017
1.638
1.643
20/Apr/2017
1.639
1.644
19/Apr/2017
1.634
1.64
18/Apr/2017
1.662
1.667
13/Apr/2017
1.678
1.683
12/Apr/2017
1.682
1.687
11/Apr/2017
1.687
1.692
10/Apr/2017
1.683
1.688
07/Apr/2017
1.684
1.689
06/Apr/2017
1.68
1.685
05/Apr/2017
1.682
1.687
04/Apr/2017
1.682
1.687
03/Apr/2017
1.68
1.685
31/Mar/2017
1.686
1.691
30/Mar/2017
1.689
1.694
29/Mar/2017
1.691
1.696
28/Mar/2017
1.675
1.68
27/Mar/2017
1.667
1.672
24/Mar/2017
1.679
1.684
23/Mar/2017
1.677
1.683
22/Mar/2017
1.682
1.688
21/Mar/2017
1.696
1.701
20/Mar/2017
1.703
1.708
17/Mar/2017
1.704
1.709
16/Mar/2017
1.709
1.714
15/Mar/2017
1.703
1.708
14/Mar/2017
1.712
1.717
13/Mar/2017
1.699
1.705
10/Mar/2017
1.7
1.705
09/Mar/2017
1.693
1.698
08/Mar/2017
1.69
1.695
07/Mar/2017
1.693
1.698
06/Mar/2017
1.686
1.691
03/Mar/2017
1.689
1.694
02/Mar/2017
1.687
1.692
01/Mar/2017
1.675
1.68
28/Feb/2017
1.681
1.687
27/Feb/2017
1.683
1.688
24/Feb/2017
1.663
1.668
23/Feb/2017
1.67
1.675
22/Feb/2017
1.669
1.674
21/Feb/2017
1.668
1.673
20/Feb/2017
1.663
1.668
17/Feb/2017
1.669
1.674
16/Feb/2017
1.65
1.655
15/Feb/2017
1.649
1.655
14/Feb/2017
1.642
1.647
13/Feb/2017
1.634
1.639
10/Feb/2017
1.638
1.644
09/Feb/2017
1.626
1.631
08/Feb/2017
1.626
1.631
07/Feb/2017
1.635
1.64
06/Feb/2017
1.628
1.633
03/Feb/2017
1.617
1.622
02/Feb/2017
1.594
1.599
01/Feb/2017
1.606
1.611
31/Jan/2017
1.626
1.631
30/Jan/2017
1.62
1.625
27/Jan/2017
1.621
1.626
26/Jan/2017
1.627
1.632
25/Jan/2017
1.62
1.625
24/Jan/2017
1.624
1.628
23/Jan/2017
1.625
1.63
20/Jan/2017
1.634
1.638
19/Jan/2017
1.634
1.639
18/Jan/2017
1.639
1.644
17/Jan/2017
1.649
1.654
16/Jan/2017
1.667
1.672
13/Jan/2017
1.655
1.66
12/Jan/2017
1.642
1.647
11/Jan/2017
1.659
1.664
10/Jan/2017
1.66
1.665
09/Jan/2017
1.657
1.663
06/Jan/2017
1.634
1.639
05/Jan/2017
1.634
1.639
04/Jan/2017
1.627
1.632
03/Jan/2017
1.623
1.628
30/Dec/2016
1.619
1.624
29/Dec/2016
1.62
1.625
28/Dec/2016
1.625
1.63
23/Dec/2016
1.62
1.625
22/Dec/2016
1.608
1.612
21/Dec/2016
1.608
1.613
20/Dec/2016
1.609
1.614
19/Dec/2016
1.599
1.603
16/Dec/2016
1.598
1.603
15/Dec/2016
1.585
1.59
14/Dec/2016
1.584
1.589
13/Dec/2016
1.569
1.574
12/Dec/2016
1.569
1.574
09/Dec/2016
1.565
1.57
08/Dec/2016
1.554
1.559
07/Dec/2016
1.55
1.555
06/Dec/2016
1.529
1.533
05/Dec/2016
1.525
1.53
02/Dec/2016
1.525
1.53
01/Dec/2016
1.534
1.539
30/Nov/2016
1.58
1.585
29/Nov/2016
1.568
1.572
28/Nov/2016
1.583
1.587
25/Nov/2016
1.571
1.576
24/Nov/2016
1.563
1.567
23/Nov/2016
1.57
1.575
22/Nov/2016
1.567
1.572
21/Nov/2016
1.569
1.574
18/Nov/2016
1.568
1.573
17/Nov/2016
1.563
1.568
16/Nov/2016
1.568
1.573
15/Nov/2016
1.564
1.569
14/Nov/2016
1.55
1.555
11/Nov/2016
1.545
1.55
10/Nov/2016
1.585
1.589
09/Nov/2016
1.563
1.567
08/Nov/2016
1.578
1.582
07/Nov/2016
1.569
1.573
04/Nov/2016
1.548
1.552
03/Nov/2016
1.563
1.568
02/Nov/2016
1.589
1.594
01/Nov/2016
1.604
1.609
31/Oct/2016
1.61
1.615
28/Oct/2016
1.616
1.621
27/Oct/2016
1.607
1.612
26/Oct/2016
1.613
1.618
25/Oct/2016
1.621
1.626
24/Oct/2016
1.614
1.618
21/Oct/2016
1.619
1.624
20/Oct/2016
1.615
1.62
19/Oct/2016
1.61
1.615
18/Oct/2016
1.614
1.619
17/Oct/2016
1.621
1.626
14/Oct/2016
1.621
1.626
13/Oct/2016
1.616
1.621
12/Oct/2016
1.62
1.625
11/Oct/2016
1.633
1.638
10/Oct/2016
1.612
1.617
07/Oct/2016
1.625
1.63
06/Oct/2016
1.594
1.599
05/Oct/2016
1.591
1.595
04/Oct/2016
1.597
1.602
03/Oct/2016
1.585
1.589
30/Sept/2016
1.561
1.566
29/Sept/2016
1.577
1.581
28/Sept/2016
1.572
1.577
27/Sept/2016
1.571
1.576
26/Sept/2016
1.581
1.586
23/Sept/2016
1.585
1.59
22/Sept/2016
1.574
1.578
21/Sept/2016
1.565
1.57
20/Sept/2016
1.566
1.571
19/Sept/2016
1.552
1.556
16/Sept/2016
1.538
1.542
15/Sept/2016
1.527
1.531
14/Sept/2016
1.532
1.537
13/Sept/2016
1.536
1.541
12/Sept/2016
1.519
1.524
09/Sept/2016
1.55
1.555
08/Sept/2016
1.557
1.562
07/Sept/2016
1.554
1.559
06/Sept/2016
1.558
1.563
05/Sept/2016
1.558
1.563
02/Sept/2016
1.555
1.56
01/Sept/2016
1.549
1.553
31/Aug/2016
1.574
1.579
30/Aug/2016
1.586
1.591
26/Aug/2016
1.573
1.577
25/Aug/2016
1.575
1.58
24/Aug/2016
1.576
1.58
23/Aug/2016
1.582
1.587
22/Aug/2016
1.587
1.592
19/Aug/2016
1.585
1.589
18/Aug/2016
1.584
1.589
17/Aug/2016
1.597
1.602
16/Aug/2016
1.605
1.61
15/Aug/2016
1.613
1.618
12/Aug/2016
1.604
1.609
11/Aug/2016
1.598
1.603
10/Aug/2016
1.584
1.588
09/Aug/2016
1.586
1.591
08/Aug/2016
1.575
1.58
05/Aug/2016
1.56
1.565
04/Aug/2016
1.544
1.549
03/Aug/2016
1.538
1.542
02/Aug/2016
1.561
1.565
01/Aug/2016
1.569
1.574
29/Jul/2016
1.561
1.566
28/Jul/2016
1.562
1.567
27/Jul/2016
1.569
1.573
26/Jul/2016
1.561
1.565
25/Jul/2016
1.558
1.563
22/Jul/2016
1.554
1.558
21/Jul/2016
1.544
1.549
20/Jul/2016
1.544
1.549
19/Jul/2016
1.544
1.549
18/Jul/2016
1.542
1.546
15/Jul/2016
1.529
1.534
14/Jul/2016
1.536
1.54
13/Jul/2016
1.531
1.535
12/Jul/2016
1.543
1.548
11/Jul/2016
1.554
1.559
08/Jul/2016
1.535
1.54
07/Jul/2016
1.534
1.539
06/Jul/2016
1.524
1.528
05/Jul/2016
1.524
1.529
04/Jul/2016
1.518
1.522
01/Jul/2016
1.509
1.514
30/Jun/2016
1.465
1.469
29/Jun/2016
1.453
1.458
28/Jun/2016
1.44
1.444
27/Jun/2016
1.438
1.442
24/Jun/2016
1.398
1.403
23/Jun/2016
1.35
1.354
22/Jun/2016
1.356
1.361
21/Jun/2016
1.347
1.351
20/Jun/2016
1.357
1.361
17/Jun/2016
1.367
1.371
16/Jun/2016
1.366
1.37
15/Jun/2016
1.367
1.371
14/Jun/2016
1.365
1.37
13/Jun/2016
1.385
1.389
10/Jun/2016
1.37
1.375
09/Jun/2016
1.381
1.385
08/Jun/2016
1.377
1.381
07/Jun/2016
1.373
1.378
06/Jun/2016
1.381
1.385
03/Jun/2016
1.374
1.378
02/Jun/2016
1.367
1.371
01/Jun/2016
1.364
1.368
31/May/2016
1.362
1.366
27/May/2016
1.356
1.36
26/May/2016
1.35
1.354
25/May/2016
1.346
1.351
24/May/2016
1.334
1.338
23/May/2016
1.342
1.346
20/May/2016
1.328
1.332
19/May/2016
1.322
1.326
18/May/2016
1.34
1.344
17/May/2016
1.355
1.359
16/May/2016
1.355
1.359
13/May/2016
1.354
1.359
12/May/2016
1.362
1.366
11/May/2016
1.367
1.371
10/May/2016
1.358
1.363
09/May/2016
1.353
1.357
06/May/2016
1.336
1.34
05/May/2016
1.344
1.348
04/May/2016
1.342
1.347
03/May/2016
1.339
1.344
29/Apr/2016
1.352
1.357
28/Apr/2016
1.355
1.36
27/Apr/2016
1.36
1.364
26/Apr/2016
1.365
1.369
25/Apr/2016
1.375
1.379
22/Apr/2016
1.381
1.385
21/Apr/2016
1.392
1.396
20/Apr/2016
1.398
1.402
19/Apr/2016
1.399
1.403
18/Apr/2016
1.4
1.404
15/Apr/2016
1.4
1.404
14/Apr/2016
1.404
1.409
13/Apr/2016
1.392
1.397
12/Apr/2016
1.37
1.374
11/Apr/2016
1.382
1.387
08/Apr/2016
1.395
1.4
07/Apr/2016
1.398
1.402
06/Apr/2016
1.387
1.391
05/Apr/2016
1.373
1.377
04/Apr/2016
1.385
1.389
01/Apr/2016
1.363
1.367
31/Mar/2016
1.369
1.373
30/Mar/2016
1.368
1.372
29/Mar/2016
1.359
1.363
24/Mar/2016
1.366
1.37
23/Mar/2016
1.373
1.377
22/Mar/2016
1.36
1.364
21/Mar/2016
1.355
1.359
18/Mar/2016
1.351
1.355
17/Mar/2016
1.348
1.352
16/Mar/2016
1.365
1.369
15/Mar/2016
1.36
1.364
14/Mar/2016
1.353
1.357
11/Mar/2016
1.351
1.355
10/Mar/2016
1.348
1.352
09/Mar/2016
1.343
1.347
08/Mar/2016
1.33
1.334
07/Mar/2016
1.338
1.342
04/Mar/2016
1.347
1.351
03/Mar/2016
1.348
1.352
02/Mar/2016
1.351
1.355
01/Mar/2016
1.345
1.349
29/Feb/2016
1.367
1.371
26/Feb/2016
1.373
1.377
25/Feb/2016
1.355
1.359
24/Feb/2016
1.341
1.345
23/Feb/2016
1.346
1.35
22/Feb/2016
1.349
1.353
19/Feb/2016
1.323
1.327
18/Feb/2016
1.323
1.327
17/Feb/2016
1.319
1.323
16/Feb/2016
1.306
1.31
15/Feb/2016
1.302
1.306
12/Feb/2016
1.267
1.271
11/Feb/2016
1.258
1.262
10/Feb/2016
1.281
1.285
09/Feb/2016
1.279
1.283
08/Feb/2016
1.279
1.283
05/Feb/2016
1.296
1.3
04/Feb/2016
1.292
1.296
03/Feb/2016
1.3
1.304
02/Feb/2016
1.305
1.308
01/Feb/2016
1.326
1.33
29/Jan/2016
1.309
1.313
28/Jan/2016
1.294
1.298
27/Jan/2016
1.291
1.295
26/Jan/2016
1.283
1.287
25/Jan/2016
1.292
1.296
22/Jan/2016
1.282
1.286
21/Jan/2016
1.268
1.272
20/Jan/2016
1.258
1.262
19/Jan/2016
1.281
1.285
18/Jan/2016
1.264
1.268
15/Jan/2016
1.261
1.265
14/Jan/2016
1.265
1.268
13/Jan/2016
1.292
1.296
12/Jan/2016
1.286
1.29
11/Jan/2016
1.266
1.27
08/Jan/2016
1.276
1.28
07/Jan/2016
1.275
1.279
06/Jan/2016
1.292
1.296
05/Jan/2016
1.295
1.299
04/Jan/2016
1.293
1.297
31/Dec/2015
1.322
1.326
30/Dec/2015
1.332
1.336
29/Dec/2015
1.321
1.325
24/Dec/2015
1.312
1.316
23/Dec/2015
1.306
1.31
22/Dec/2015
1.289
1.293
21/Dec/2015
1.29
1.294
18/Dec/2015
1.288
1.293
17/Dec/2015
1.315
1.319
16/Dec/2015
1.294
1.298
15/Dec/2015
1.272
1.276
14/Dec/2015
1.262
1.266
11/Dec/2015
1.27
1.273
10/Dec/2015
1.277
1.281
09/Dec/2015
1.293
1.297
08/Dec/2015
1.309
1.313
07/Dec/2015
1.316
1.32
04/Dec/2015
1.295
1.299
03/Dec/2015
1.326
1.33
02/Dec/2015
1.319
1.323
01/Dec/2015
1.311
1.315
30/Nov/2015
1.324
1.328
27/Nov/2015
1.321
1.325
26/Nov/2015
1.322
1.326
25/Nov/2015
1.317
1.321
24/Nov/2015
1.307
1.31
23/Nov/2015
1.311
1.315
20/Nov/2015
1.304
1.308
19/Nov/2015
1.304
1.308
18/Nov/2015
1.294
1.298
17/Nov/2015
1.293
1.297
16/Nov/2015
1.276
1.28
13/Nov/2015
1.277
1.281
12/Nov/2015
1.297
1.301
11/Nov/2015
1.3
1.304
10/Nov/2015
1.299
1.303
09/Nov/2015
1.31
1.314
06/Nov/2015
1.316
1.32
05/Nov/2015
1.307
1.312
04/Nov/2015
1.302
1.307
03/Nov/2015
1.301
1.305
02/Nov/2015
1.291
1.295
30/Oct/2015
1.303
1.307
29/Oct/2015
1.309
1.312
28/Oct/2015
1.304
1.308
27/Oct/2015
1.303
1.307
26/Oct/2015
1.305
1.309
23/Oct/2015
1.297
1.302
22/Oct/2015
1.266
1.27
21/Oct/2015
1.27
1.274
20/Oct/2015
1.265
1.269
19/Oct/2015
1.268
1.272
16/Oct/2015
1.263
1.267
15/Oct/2015
1.256
1.26
14/Oct/2015
1.255
1.259
13/Oct/2015
1.269
1.273
12/Oct/2015
1.262
1.266
09/Oct/2015
1.265
1.269
08/Oct/2015
1.25
1.254
07/Oct/2015
1.245
1.249
06/Oct/2015
1.253
1.257
05/Oct/2015
1.239
1.243
02/Oct/2015
1.225
1.228
01/Oct/2015
1.229
1.233
30/Sept/2015
1.218
1.222
29/Sept/2015
1.207
1.211
28/Sept/2015
1.218
1.222
25/Sept/2015
1.228
1.232
24/Sept/2015
1.206
1.21
23/Sept/2015
1.212
1.216
22/Sept/2015
1.205
1.209
21/Sept/2015
1.216
1.22
18/Sept/2015
1.216
1.22
17/Sept/2015
1.232
1.236
16/Sept/2015
1.228
1.231
15/Sept/2015
1.211
1.215
14/Sept/2015
1.214
1.218
11/Sept/2015
1.207
1.211
10/Sept/2015
1.213
1.216
09/Sept/2015
1.236
1.24
08/Sept/2015
1.218
1.222
07/Sept/2015
1.213
1.217
04/Sept/2015
1.214
1.218
03/Sept/2015
1.221
1.225
02/Sept/2015
1.208
1.211
01/Sept/2015
1.206
1.21
28/Aug/2015
1.229
1.233
27/Aug/2015
1.22
1.225
26/Aug/2015
1.195
1.199
25/Aug/2015
1.204
1.208
24/Aug/2015
1.198
1.202
21/Aug/2015
1.242
1.246
20/Aug/2015
1.254
1.258
19/Aug/2015
1.27
1.274
18/Aug/2015
1.274
1.278
17/Aug/2015
1.276
1.28
14/Aug/2015
1.276
1.281
13/Aug/2015
1.28
1.284
12/Aug/2015
1.274
1.278
11/Aug/2015
1.294
1.298
10/Aug/2015
1.293
1.297
07/Aug/2015
1.295
1.299
06/Aug/2015
1.3
1.304
05/Aug/2015
1.29
1.294
04/Aug/2015
1.29
1.294
03/Aug/2015
1.292
1.296
31/Jul/2015
1.291
1.295
30/Jul/2015
1.284
1.288
29/Jul/2015
1.276
1.28
28/Jul/2015
1.27
1.274
27/Jul/2015
1.278
1.282
24/Jul/2015
1.293
1.297
23/Jul/2015
1.29
1.294
22/Jul/2015
1.29
1.294
21/Jul/2015
1.302
1.306
20/Jul/2015
1.301
1.305
17/Jul/2015
1.301
1.305
16/Jul/2015
1.293
1.297
15/Jul/2015
1.287
1.291
14/Jul/2015
1.288
1.292
13/Jul/2015
1.286
1.29
10/Jul/2015
1.279
1.284
09/Jul/2015
1.272
1.276
08/Jul/2015
1.266
1.27
07/Jul/2015
1.259
1.263
06/Jul/2015
1.254
1.258
03/Jul/2015
1.257
1.26
02/Jul/2015
1.259
1.263
01/Jul/2015
1.256
1.26
30/Jun/2015
1.252
1.256
29/Jun/2015
1.258
1.262
26/Jun/2015
1.27
1.274
25/Jun/2015
1.279
1.283
24/Jun/2015
1.283
1.287
23/Jun/2015
1.283
1.287
22/Jun/2015
1.275
1.279
19/Jun/2015
1.269
1.273
18/Jun/2015
1.253
1.257
17/Jun/2015
1.258
1.262
16/Jun/2015
1.263
1.267
15/Jun/2015
1.277
1.28
12/Jun/2015
1.287
1.291
11/Jun/2015
1.293
1.297
10/Jun/2015
1.284
1.288
09/Jun/2015
1.289
1.294
08/Jun/2015
1.295
1.299
05/Jun/2015
1.298
1.302
04/Jun/2015
1.301
1.305
03/Jun/2015
1.311
1.315
02/Jun/2015
1.31
1.314
01/Jun/2015
1.317
1.321
29/May/2015
1.335
1.339
28/May/2015
1.335
1.339
27/May/2015
1.319
1.323
26/May/2015
1.322
1.326
22/May/2015
1.321
1.324
21/May/2015
1.312
1.316
20/May/2015
1.321
1.324
19/May/2015
1.323
1.327
18/May/2015
1.311
1.315
15/May/2015
1.31
1.314
14/May/2015
1.295
1.299
13/May/2015
1.299
1.303
12/May/2015
1.292
1.296
11/May/2015
1.321
1.325
08/May/2015
1.314
1.318
07/May/2015
1.312
1.316
06/May/2015
1.321
1.325
05/May/2015
1.341
1.345
01/May/2015
1.324
1.329
30/Apr/2015
1.314
1.318
29/Apr/2015
1.329
1.333
28/Apr/2015
1.331
1.335
27/Apr/2015
1.353
1.357
24/Apr/2015
1.345
1.35
23/Apr/2015
1.347
1.351
22/Apr/2015
1.338
1.342
21/Apr/2015
1.351
1.355
20/Apr/2015
1.345
1.35
17/Apr/2015
1.336
1.34
16/Apr/2015
1.348
1.352
15/Apr/2015
1.356
1.361
14/Apr/2015
1.36
1.364
13/Apr/2015
1.365
1.369
10/Apr/2015
1.358
1.363
09/Apr/2015
1.341
1.346
08/Apr/2015
1.331
1.335
07/Apr/2015
1.333
1.338
02/Apr/2015
1.322
1.326
01/Apr/2015
1.322
1.326
31/Mar/2015
1.316
1.32
30/Mar/2015
1.324
1.328
27/Mar/2015
1.314
1.318
26/Mar/2015
1.309
1.313
25/Mar/2015
1.33
1.334
24/Mar/2015
1.338
1.342
23/Mar/2015
1.328
1.333
20/Mar/2015
1.326
1.331
19/Mar/2015
1.316
1.32
18/Mar/2015
1.321
1.325
17/Mar/2015
1.31
1.315
16/Mar/2015
1.298
1.302
13/Mar/2015
1.296
1.3
12/Mar/2015
1.282
1.286
11/Mar/2015
1.275
1.279
10/Mar/2015
1.286
1.29
09/Mar/2015
1.296
1.3
06/Mar/2015
1.313
1.317
05/Mar/2015
1.312
1.316
04/Mar/2015
1.302
1.307
03/Mar/2015
1.313
1.317
02/Mar/2015
1.309
1.313
27/Feb/2015
1.323
1.327
26/Feb/2015
1.317
1.322
25/Feb/2015
1.315
1.319
24/Feb/2015
1.316
1.32
23/Feb/2015
1.318
1.322
20/Feb/2015
1.311
1.315
19/Feb/2015
1.308
1.312
18/Feb/2015
1.307
1.311
17/Feb/2015
1.308
1.312
16/Feb/2015
1.308
1.312
13/Feb/2015
1.305
1.309
12/Feb/2015
1.298
1.302
11/Feb/2015
1.298
1.302
10/Feb/2015
1.3
1.304
09/Feb/2015
1.299
1.303
06/Feb/2015
1.3
1.304
05/Feb/2015
1.302
1.306
04/Feb/2015
1.308
1.312
03/Feb/2015
1.312
1.316
02/Feb/2015
1.298
1.302
30/Jan/2015
1.31
1.314
29/Jan/2015
1.305
1.309
28/Jan/2015
1.308
1.312
27/Jan/2015
1.324
1.328
26/Jan/2015
1.325
1.33
23/Jan/2015
1.333
1.337
22/Jan/2015
1.309
1.314
21/Jan/2015
1.308
1.313
20/Jan/2015
1.309
1.313
19/Jan/2015
1.301
1.305
16/Jan/2015
1.285
1.289
15/Jan/2015
1.275
1.279
14/Jan/2015
1.279
1.283
13/Jan/2015
1.292
1.296
12/Jan/2015
1.29
1.294
09/Jan/2015
1.29
1.295
08/Jan/2015
1.285
1.29
07/Jan/2015
1.263
1.267
06/Jan/2015
1.258
1.262
05/Jan/2015
1.269
1.273
02/Jan/2015
1.265
1.27
31/Dec/2014
1.264
1.268
30/Dec/2014
1.274
1.279
29/Dec/2014
1.277
1.281
24/Dec/2014
1.276
1.28
23/Dec/2014
1.275
1.279
22/Dec/2014
1.268
1.272
19/Dec/2014
1.26
1.264
18/Dec/2014
1.246
1.25
17/Dec/2014
1.221
1.225
16/Dec/2014
1.217
1.221
15/Dec/2014
1.239
1.243
12/Dec/2014
1.247
1.251
11/Dec/2014
1.257
1.261
10/Dec/2014
1.267
1.271
09/Dec/2014
1.28
1.284
08/Dec/2014
1.285
1.289
05/Dec/2014
1.287
1.291
04/Dec/2014
1.289
1.293
03/Dec/2014
1.292
1.296
02/Dec/2014
1.295
1.3
01/Dec/2014
1.295
1.299
28/Nov/2014
1.3
1.305
27/Nov/2014
1.298
1.302
26/Nov/2014
1.296
1.3
25/Nov/2014
1.301
1.305
24/Nov/2014
1.303
1.307
21/Nov/2014
1.301
1.305
20/Nov/2014
1.291
1.295
19/Nov/2014
1.293
1.298
18/Nov/2014
1.291
1.295
17/Nov/2014
1.282
1.286
14/Nov/2014
1.283
1.287
13/Nov/2014
1.279
1.283
12/Nov/2014
1.269
1.273
11/Nov/2014
1.268
1.272
10/Nov/2014
1.262
1.266
07/Nov/2014
1.261
1.265
06/Nov/2014
1.256
1.26
05/Nov/2014
1.255
1.259
03/Nov/2014
1.243
1.247
31/Oct/2014
1.25
1.254
30/Oct/2014
1.225
1.229
29/Oct/2014
1.225
1.229
28/Oct/2014
1.22
1.224
27/Oct/2014
1.216
1.22
24/Oct/2014
1.214
1.218
23/Oct/2014
1.211
1.215
22/Oct/2014
1.207
1.211
21/Oct/2014
1.2
1.204
20/Oct/2014
1.188
1.192
17/Oct/2014
1.183
1.186
16/Oct/2014
1.166
1.17
15/Oct/2014
1.201
1.205
14/Oct/2014
1.199
1.203
13/Oct/2014
1.201
1.205
10/Oct/2014
1.208
1.211
09/Oct/2014
1.221
1.225
08/Oct/2014
1.216
1.22
07/Oct/2014
1.226
1.23
06/Oct/2014
1.235
1.239
03/Oct/2014
1.22
1.224
02/Oct/2014
1.223
1.227
01/Oct/2014
1.231
1.235
30/Sept/2014
1.232
1.235
29/Sept/2014
1.23
1.233
26/Sept/2014
1.225
1.229
25/Sept/2014
1.238
1.242
24/Sept/2014
1.229
1.233
23/Sept/2014
1.236
1.24
22/Sept/2014
1.248
1.252
19/Sept/2014
1.246
1.25
18/Sept/2014
1.245
1.249
17/Sept/2014
1.25
1.254
16/Sept/2014
1.25
1.254
15/Sept/2014
1.244
1.248
12/Sept/2014
1.25
1.253
11/Sept/2014
1.246
1.249
10/Sept/2014
1.255
1.259
09/Sept/2014
1.257
1.261
08/Sept/2014
1.26
1.264
05/Sept/2014
1.248
1.252
04/Sept/2014
1.246
1.25
03/Sept/2014
1.244
1.248
02/Sept/2014
1.233
1.237
01/Sept/2014
1.228
1.232
29/Aug/2014
1.235
1.238
28/Aug/2014
1.232
1.235
27/Aug/2014
1.233
1.237
26/Aug/2014
1.23
1.234
22/Aug/2014
1.226
1.23
21/Aug/2014
1.225
1.229
20/Aug/2014
1.219
1.223
19/Aug/2014
1.219
1.223
18/Aug/2014
1.21
1.214
15/Aug/2014
1.21
1.214
14/Aug/2014
1.203
1.207
13/Aug/2014
1.199
1.203
12/Aug/2014
1.189
1.192
11/Aug/2014
1.188
1.191
08/Aug/2014
1.174
1.178
07/Aug/2014
1.184
1.187
06/Aug/2014
1.181
1.185
05/Aug/2014
1.193
1.196
04/Aug/2014
1.191
1.195
01/Aug/2014
1.187
1.191
31/Jul/2014
1.204
1.208
30/Jul/2014
1.21
1.214
29/Jul/2014
1.212
1.216
28/Jul/2014
1.211
1.215
25/Jul/2014
1.215
1.219
24/Jul/2014
1.217
1.221
23/Jul/2014
1.217
1.221
22/Jul/2014
1.215
1.219
21/Jul/2014
1.212
1.216
18/Jul/2014
1.208
1.211
17/Jul/2014
1.21
1.213
16/Jul/2014
1.209
1.213
15/Jul/2014
1.216
1.219
14/Jul/2014
1.217
1.221
11/Jul/2014
1.208
1.212
10/Jul/2014
1.206
1.21
09/Jul/2014
1.212
1.216
08/Jul/2014
1.217
1.221
07/Jul/2014
1.223
1.227
04/Jul/2014
1.223
1.227
03/Jul/2014
1.219
1.222
02/Jul/2014
1.215
1.219
01/Jul/2014
1.212
1.216
30/Jun/2014
1.218
1.221
27/Jun/2014
1.216
1.22
26/Jun/2014
1.218
1.221
25/Jun/2014
1.224
1.228
24/Jun/2014
1.229
1.233
23/Jun/2014
1.228
1.232
20/Jun/2014
1.227
1.23
19/Jun/2014
1.226
1.23
18/Jun/2014
1.222
1.226
17/Jun/2014
1.217
1.221
16/Jun/2014
1.214
1.218
13/Jun/2014
1.212
1.216
12/Jun/2014
1.226
1.23
11/Jun/2014
1.23
1.234
10/Jun/2014
1.228
1.232
09/Jun/2014
1.223
1.227
06/Jun/2014
1.221
1.224
05/Jun/2014
1.221
1.225
04/Jun/2014
1.224
1.228
03/Jun/2014
1.225
1.228
02/Jun/2014
1.228
1.232
30/May/2014
1.235
1.239
29/May/2014
1.233
1.237
28/May/2014
1.23
1.234
27/May/2014
1.228
1.232
23/May/2014
1.222
1.226
22/May/2014
1.225
1.229
21/May/2014
1.213
1.217
20/May/2014
1.222
1.225
19/May/2014
1.225
1.229
16/May/2014
1.222
1.226
15/May/2014
1.228
1.232
14/May/2014
1.226
1.23
13/May/2014
1.218
1.222
12/May/2014
1.211
1.215
09/May/2014
1.209
1.212
08/May/2014
1.205
1.209
07/May/2014
1.196
1.2
06/May/2014
1.2
1.203
02/May/2014
1.207
1.21
01/May/2014
1.207
1.211
30/Apr/2014
1.21
1.214
29/Apr/2014
1.209
1.212
28/Apr/2014
1.197
1.201
25/Apr/2014
1.196
1.2
24/Apr/2014
1.204
1.208
23/Apr/2014
1.205
1.209
22/Apr/2014
1.202
1.206
17/Apr/2014
1.19
1.193
16/Apr/2014
1.192
1.195
15/Apr/2014
1.19
1.194
14/Apr/2014
1.187
1.191
11/Apr/2014
1.184
1.188
10/Apr/2014
1.193
1.197
09/Apr/2014
1.191
1.194
08/Apr/2014
1.183
1.187
07/Apr/2014
1.195
1.199
04/Apr/2014
1.197
1.201
03/Apr/2014
1.199
1.203
02/Apr/2014
1.195
1.199
01/Apr/2014
1.193
1.197
31/Mar/2014
1.191
1.194
28/Mar/2014
1.184
1.188
27/Mar/2014
1.179
1.183
26/Mar/2014
1.187
1.19
25/Mar/2014
1.182
1.186
24/Mar/2014
1.175
1.179
21/Mar/2014
1.179
1.182
20/Mar/2014
1.164
1.168
19/Mar/2014
1.17
1.174
18/Mar/2014
1.166
1.169
17/Mar/2014
1.159
1.162
14/Mar/2014
1.157
1.16
13/Mar/2014
1.163
1.167
12/Mar/2014
1.17
1.174
11/Mar/2014
1.175
1.178
10/Mar/2014
1.176
1.179
07/Mar/2014
1.173
1.176
06/Mar/2014
1.172
1.176
05/Mar/2014
1.173
1.177
04/Mar/2014
1.17
1.174
03/Mar/2014
1.152
1.155
28/Feb/2014
1.176
1.179
27/Feb/2014
1.168
1.172
26/Feb/2014
1.169
1.173
25/Feb/2014
1.167
1.171
24/Feb/2014
1.168
1.172
21/Feb/2014
1.166
1.169
20/Feb/2014
1.156
1.16
19/Feb/2014
1.16
1.164
18/Feb/2014
1.16
1.163
17/Feb/2014
1.157
1.161
14/Feb/2014
1.152
1.156
13/Feb/2014
1.15
1.153
12/Feb/2014
1.156
1.16
11/Feb/2014
1.155
1.159
10/Feb/2014
1.151
1.155
07/Feb/2014
1.143
1.146
06/Feb/2014
1.133
1.136
05/Feb/2014
1.134
1.138
04/Feb/2014
1.128
1.132
03/Feb/2014
1.147
1.151
31/Jan/2014
1.132
1.136
30/Jan/2014
1.135
1.139
29/Jan/2014
1.144
1.148
28/Jan/2014
1.143
1.148
27/Jan/2014
1.147
1.151
24/Jan/2014
1.158
1.162
23/Jan/2014
1.173
1.177
22/Jan/2014
1.173
1.178
21/Jan/2014
1.18
1.184
20/Jan/2014
1.175
1.179
17/Jan/2014
1.178
1.182
16/Jan/2014
1.182
1.186
15/Jan/2014
1.169
1.173
14/Jan/2014
1.164
1.168
13/Jan/2014
1.166
1.17
10/Jan/2014
1.167
1.171
09/Jan/2014
1.167
1.171
08/Jan/2014
1.174
1.178
07/Jan/2014
1.178
1.182
06/Jan/2014
1.181
1.185
03/Jan/2014
1.177
1.181
02/Jan/2014
1.18
1.184
31/Dec/2013
1.185
1.189
30/Dec/2013
1.185
1.189
27/Dec/2013
1.184
1.188
24/Dec/2013
1.178
1.182
23/Dec/2013
1.174
1.178
20/Dec/2013
1.169
1.173
19/Dec/2013
1.166
1.17
18/Dec/2013
1.155
1.159
17/Dec/2013
1.163
1.167
16/Dec/2013
1.157
1.161
13/Dec/2013
1.159
1.163
12/Dec/2013
1.158
1.162
11/Dec/2013
1.171
1.175
10/Dec/2013
1.173
1.177
09/Dec/2013
1.174
1.178
06/Dec/2013
1.17
1.174
05/Dec/2013
1.17
1.174
04/Dec/2013
1.173
1.177
03/Dec/2013
1.172
1.176
02/Dec/2013
1.18
1.184
29/Nov/2013
1.195
1.2
28/Nov/2013
1.195
1.199
27/Nov/2013
1.196
1.2
26/Nov/2013
1.207
1.211
25/Nov/2013
1.208
1.212
22/Nov/2013
1.203
1.207
21/Nov/2013
1.208
1.212
20/Nov/2013
1.212
1.216
19/Nov/2013
1.218
1.222
18/Nov/2013
1.22
1.224
15/Nov/2013
1.214
1.219
14/Nov/2013
1.21
1.214
13/Nov/2013
1.207
1.211
12/Nov/2013
1.216
1.22
11/Nov/2013
1.211
1.215
08/Nov/2013
1.199
1.203
07/Nov/2013
1.211
1.215
06/Nov/2013
1.207
1.211
05/Nov/2013
1.207
1.211
04/Nov/2013
1.211
1.215
01/Nov/2013
1.208
1.212
31/Oct/2013
1.205
1.209
30/Oct/2013
1.215
1.219
29/Oct/2013
1.207
1.211
28/Oct/2013
1.197
1.2
25/Oct/2013
1.189
1.193
24/Oct/2013
1.19
1.195
23/Oct/2013
1.189
1.193
22/Oct/2013
1.187
1.191
21/Oct/2013
1.18
1.184
18/Oct/2013
1.176
1.179
17/Oct/2013
1.176
1.18
16/Oct/2013
1.164
1.168
15/Oct/2013
1.177
1.181
14/Oct/2013
1.167
1.171
11/Oct/2013
1.168
1.173
10/Oct/2013
1.157
1.161
09/Oct/2013
1.152
1.157
08/Oct/2013
1.155
1.159
07/Oct/2013
1.155
1.159
04/Oct/2013
1.164
1.168
03/Oct/2013
1.16
1.164
02/Oct/2013
1.157
1.161
01/Oct/2013
1.161
1.165
30/Sept/2013
1.164
1.169
27/Sept/2013
1.176
1.18
26/Sept/2013
1.176
1.181
25/Sept/2013
1.176
1.18
24/Sept/2013
1.184
1.188
23/Sept/2013
1.186
1.19
20/Sept/2013
1.192
1.197
19/Sept/2013
1.191
1.196
18/Sept/2013
1.178
1.182
17/Sept/2013
1.179
1.183
16/Sept/2013
1.181
1.186
13/Sept/2013
1.174
1.178
12/Sept/2013
1.175
1.179
11/Sept/2013
1.173
1.177
10/Sept/2013
1.172
1.176
09/Sept/2013
1.162
1.166
06/Sept/2013
1.165
1.169
05/Sept/2013
1.163
1.167
04/Sept/2013
1.156
1.16
03/Sept/2013
1.167
1.172
02/Sept/2013
1.168
1.172
30/Aug/2013
1.165
1.17
29/Aug/2013
1.166
1.171
28/Aug/2013
1.17
1.174
27/Aug/2013
1.172
1.176
23/Aug/2013
1.168
1.173
22/Aug/2013
1.166
1.171
21/Aug/2013
1.165
1.169
20/Aug/2013
1.167
1.171
19/Aug/2013
1.174
1.178
16/Aug/2013
1.176
1.18
15/Aug/2013
1.187
1.191
14/Aug/2013
1.2
1.204
13/Aug/2013
1.2
1.205
12/Aug/2013
1.193
1.198
09/Aug/2013
1.196
1.201
08/Aug/2013
1.196
1.2
07/Aug/2013
1.198
1.202
06/Aug/2013
1.209
1.213
05/Aug/2013
1.211
1.216
02/Aug/2013
1.219
1.224
01/Aug/2013
1.212
1.217
31/Jul/2013
1.21
1.215
30/Jul/2013
1.203
1.208
29/Jul/2013
1.199
1.203
26/Jul/2013
1.197
1.201
25/Jul/2013
1.201
1.206
24/Jul/2013
1.208
1.212
23/Jul/2013
1.207
1.212
22/Jul/2013
1.206
1.21
19/Jul/2013
1.209
1.214
18/Jul/2013
1.212
1.216
17/Jul/2013
1.209
1.214
16/Jul/2013
1.222
1.226
15/Jul/2013
1.224
1.228
12/Jul/2013
1.224
1.228
11/Jul/2013
1.218
1.222
10/Jul/2013
1.214
1.219
09/Jul/2013
1.216
1.22
08/Jul/2013
1.205
1.21
05/Jul/2013
1.202
1.206
04/Jul/2013
1.174
1.179
03/Jul/2013
1.162
1.166
02/Jul/2013
1.175
1.179
01/Jul/2013
1.173
1.177
28/Jun/2013
1.185
1.189
27/Jun/2013
1.173
1.177
26/Jun/2013
1.161
1.165
25/Jun/2013
1.145
1.149
24/Jun/2013
1.146
1.151
21/Jun/2013
1.161
1.166
20/Jun/2013
1.17
1.174
19/Jun/2013
1.189
1.193
18/Jun/2013
1.187
1.191
17/Jun/2013
1.183
1.187
14/Jun/2013
1.177
1.181
13/Jun/2013
1.165
1.169
12/Jun/2013
1.179
1.183
11/Jun/2013
1.179
1.183
10/Jun/2013
1.187
1.192
07/Jun/2013
1.174
1.178
06/Jun/2013
1.181
1.185
05/Jun/2013
1.195
1.2
04/Jun/2013
1.208
1.213
03/Jun/2013
1.204
1.208
31/May/2013
1.211
1.215
30/May/2013
1.226
1.231
29/May/2013
1.24
1.245
28/May/2013
1.253
1.257
24/May/2013
1.241
1.246
23/May/2013
1.243
1.247
22/May/2013
1.256
1.26
21/May/2013
1.245
1.25
20/May/2013
1.244
1.248
17/May/2013
1.235
1.239
16/May/2013
1.242
1.246
15/May/2013
1.237
1.242
14/May/2013
1.222
1.227
13/May/2013
1.217
1.222
10/May/2013
1.215
1.22
09/May/2013
1.206
1.211
08/May/2013
1.209
1.214
07/May/2013
1.2
1.205
03/May/2013
1.194
1.198
02/May/2013
1.192
1.197
01/May/2013
1.198
1.202
30/Apr/2013
1.197
1.201
29/Apr/2013
1.192
1.196
26/Apr/2013
1.193
1.197
25/Apr/2013
1.193
1.197
24/Apr/2013
1.199
1.203
23/Apr/2013
1.192
1.197
22/Apr/2013
1.189
1.193
19/Apr/2013
1.177
1.182
18/Apr/2013
1.181
1.185
17/Apr/2013
1.184
1.188
16/Apr/2013
1.181
1.186
15/Apr/2013
1.186
1.191
12/Apr/2013
1.189
1.194
11/Apr/2013
1.19
1.195
10/Apr/2013
1.182
1.186
09/Apr/2013
1.178
1.182
08/Apr/2013
1.173
1.177
05/Apr/2013
1.175
1.179
04/Apr/2013
1.194
1.199
03/Apr/2013
1.203
1.207
02/Apr/2013
1.193
1.197
28/Mar/2013
1.196
1.201
27/Mar/2013
1.188
1.192
26/Mar/2013
1.186
1.19
25/Mar/2013
1.19
1.194
22/Mar/2013
1.181
1.185
21/Mar/2013
1.185
1.189
20/Mar/2013
1.188
1.193
19/Mar/2013
1.188
1.193
18/Mar/2013
1.184
1.189
15/Mar/2013
1.19
1.195
14/Mar/2013
1.196
1.201
13/Mar/2013
1.195
1.199
12/Mar/2013
1.204
1.209
11/Mar/2013
1.201
1.206
08/Mar/2013
1.189
1.194
07/Mar/2013
1.186
1.19
06/Mar/2013
1.184
1.189
05/Mar/2013
1.172
1.176
04/Mar/2013
1.17
1.175
01/Mar/2013
1.171
1.175
28/Feb/2013
1.16
1.164
27/Feb/2013
1.153
1.158
26/Feb/2013
1.151
1.156
25/Feb/2013
1.169
1.173
22/Feb/2013
1.154
1.159
21/Feb/2013
1.15
1.155
20/Feb/2013
1.161
1.166
19/Feb/2013
1.139
1.144
18/Feb/2013
1.136
1.141
15/Feb/2013
1.133
1.138
14/Feb/2013
1.13
1.135
13/Feb/2013
1.129
1.134
12/Feb/2013
1.122
1.127
11/Feb/2013
1.117
1.122
08/Feb/2013
1.109
1.114
07/Feb/2013
1.114
1.119
06/Feb/2013
1.119
1.124
05/Feb/2013
1.114
1.119
04/Feb/2013
1.118
1.123
01/Feb/2013
1.111
1.116
31/Jan/2013
1.107
1.112
30/Jan/2013
1.118
1.123
29/Jan/2013
1.112
1.117
28/Jan/2013
1.113
1.117
25/Jan/2013
1.106
1.111
24/Jan/2013
1.096
1.101
23/Jan/2013
1.094
1.098
22/Jan/2013
1.089
1.093
21/Jan/2013
1.087
1.091
18/Jan/2013
1.083
1.087
17/Jan/2013
1.071
1.076
16/Jan/2013
1.069
1.074
15/Jan/2013
1.069
1.074
14/Jan/2013
1.068
1.072
11/Jan/2013
1.064
1.068
10/Jan/2013
1.061
1.065
09/Jan/2013
1.058
1.063
08/Jan/2013
1.061
1.066
07/Jan/2013
1.062
1.066
04/Jan/2013
1.06
1.065
03/Jan/2013
1.054
1.059
02/Jan/2013
1.043
1.047
31/Dec/2012
1.038
1.043
28/Dec/2012
1.047
1.052
27/Dec/2012
1.047
1.052
24/Dec/2012
1.05
1.054
21/Dec/2012
1.045
1.049
20/Dec/2012
1.049
1.054
19/Dec/2012
1.052
1.056
18/Dec/2012
1.053
1.057
17/Dec/2012
1.048
1.052
14/Dec/2012
1.055
1.059
13/Dec/2012
1.056
1.061
12/Dec/2012
1.057
1.061
11/Dec/2012
1.057
1.061
10/Dec/2012
1.051
1.056
07/Dec/2012
1.053
1.058
06/Dec/2012
1.05
1.055
05/Dec/2012
1.046
1.051
04/Dec/2012
1.048
1.052
03/Dec/2012
1.051
1.055
30/Nov/2012
1.049
1.053
29/Nov/2012
1.047
1.052
28/Nov/2012
1.037
1.041
27/Nov/2012
1.039
1.043
26/Nov/2012
1.039
1.043
23/Nov/2012
1.037
1.041
22/Nov/2012
1.033
1.038
21/Nov/2012
1.028
1.032
20/Nov/2012
1.026
1.031
19/Nov/2012
1.019
1.024
16/Nov/2012
1.014
1.019
15/Nov/2012
1.017
1.022
14/Nov/2012
1.027
1.032
13/Nov/2012
1.024
1.029
12/Nov/2012
1.03
1.034
09/Nov/2012
1.024
1.028
08/Nov/2012
1.03
1.035
07/Nov/2012
1.045
1.049
06/Nov/2012
1.038
1.043
05/Nov/2012
1.035
1.039
02/Nov/2012
1.033
1.038
01/Nov/2012
1.026
1.03
31/Oct/2012
1.027
1.031
29/Oct/2012
1.027
1.031
26/Oct/2012
1.023
1.028
25/Oct/2012
1.028
1.033
24/Oct/2012
1.031
1.036
23/Oct/2012
1.037
1.042
22/Oct/2012
1.046
1.051
19/Oct/2012
1.052
1.057
18/Oct/2012
1.049
1.053
17/Oct/2012
1.046
1.051
16/Oct/2012
1.043
1.048
15/Oct/2012
1.041
1.046
12/Oct/2012
1.038
1.043
11/Oct/2012
1.04
1.045
10/Oct/2012
1.045
1.05
09/Oct/2012
1.053
1.058
08/Oct/2012
1.054
1.058
05/Oct/2012
1.048
1.052
04/Oct/2012
1.046
1.051
03/Oct/2012
1.042
1.046
02/Oct/2012
1.044
1.048
01/Oct/2012
1.039
1.043
28/Sept/2012
1.04
1.045
27/Sept/2012
1.044
1.048
26/Sept/2012
1.046
1.051
25/Sept/2012
1.051
1.056
24/Sept/2012
1.048
1.053
21/Sept/2012
1.049
1.053
20/Sept/2012
1.049
1.053
19/Sept/2012
1.048
1.053
18/Sept/2012
1.043
1.047
17/Sept/2012
1.044
1.048
14/Sept/2012
1.047
1.051
13/Sept/2012
1.04
1.044
12/Sept/2012
1.042
1.047
11/Sept/2012
1.042
1.047
10/Sept/2012
1.04
1.044
07/Sept/2012
1.05
1.054
06/Sept/2012
1.043
1.047
05/Sept/2012
1.039
1.043
04/Sept/2012
1.044
1.048
03/Sept/2012
1.046
1.051
31/Aug/2012
1.046
1.05
30/Aug/2012
1.048
1.052
29/Aug/2012
1.052
1.057
28/Aug/2012
1.055
1.06
24/Aug/2012
1.05
1.054
23/Aug/2012
1.051
1.055
22/Aug/2012
1.055
1.059
21/Aug/2012
1.064
1.068
20/Aug/2012
1.066
1.07
17/Aug/2012
1.067
1.071
16/Aug/2012
1.062
1.067
15/Aug/2012
1.064
1.069
14/Aug/2012
1.065
1.069
13/Aug/2012
1.063
1.067
10/Aug/2012
1.063
1.068
09/Aug/2012
1.065
1.069
08/Aug/2012
1.064
1.068
07/Aug/2012
1.067
1.071
06/Aug/2012
1.071
1.075
03/Aug/2012
1.062
1.066
02/Aug/2012
1.063
1.067
01/Aug/2012
1.057
1.061
31/Jul/2012
1.052
1.056
30/Jul/2012
1.045
1.049
27/Jul/2012
1.032
1.036
26/Jul/2012
1.03
1.034
25/Jul/2012
1.027
1.031
24/Jul/2012
1.032
1.036
23/Jul/2012
1.034
1.038
20/Jul/2012
1.044
1.048
19/Jul/2012
1.047
1.051
18/Jul/2012
1.039
1.043
17/Jul/2012
1.033
1.037
16/Jul/2012
1.038
1.042
13/Jul/2012
1.036
1.04
12/Jul/2012
1.03
1.034
11/Jul/2012
1.035
1.039
10/Jul/2012
1.04
1.044
09/Jul/2012
1.037
1.041
06/Jul/2012
1.039
1.043
05/Jul/2012
1.041
1.046
04/Jul/2012
1.039
1.043
03/Jul/2012
1.032
1.036
02/Jul/2012
1.025
1.029
29/Jun/2012
1.032
1.036
28/Jun/2012
1.018
1.022
27/Jun/2012
1.014
1.018
26/Jun/2012
1.008
1.012
25/Jun/2012
1.014
1.018
22/Jun/2012
1.015
1.019
21/Jun/2012
1.018
1.022
20/Jun/2012
1.017
1.021
19/Jun/2012
1.013
1.017
18/Jun/2012
1.01
1.014
15/Jun/2012
1.014
1.018
14/Jun/2012
1.003
1.007
13/Jun/2012
1.001
1.005
12/Jun/2012
0.9977
1.002
11/Jun/2012
1.003
1.006
08/Jun/2012
0.9923
0.9963
07/Jun/2012
0.9943
0.9986
06/Jun/2012
0.9833
0.9873
01/Jun/2012
0.9896
0.9937
31/May/2012
0.9916
0.9957
30/May/2012
0.9857
0.9896
29/May/2012
0.9898
0.9938
28/May/2012
0.9914
0.9953
25/May/2012
0.9866
0.9904
24/May/2012
0.986
0.9899
23/May/2012
0.9816
0.9854
22/May/2012
0.9877
0.9916
21/May/2012
0.9828
0.9867
18/May/2012
0.9831
0.987
17/May/2012
0.9885
0.9924
16/May/2012
0.9873
0.9912
15/May/2012
0.9922
0.996
14/May/2012
0.9884
0.9922
11/May/2012
0.9942
0.9981
10/May/2012
0.9912
0.9953
09/May/2012
0.9934
0.9975
08/May/2012
1.003
1.007
04/May/2012
1.017
1.021
03/May/2012
1.02
1.024
02/May/2012
1.016
1.02
01/May/2012
1.015
1.019
30/Apr/2012
1.012
1.016
27/Apr/2012
1.011
1.014
26/Apr/2012
1.004
1.008
25/Apr/2012
1.01
1.014
24/Apr/2012
0.9988
1.003
23/Apr/2012
1.001
1.005
20/Apr/2012
1.008
1.012
19/Apr/2012
1.013
1.017
18/Apr/2012
1.012
1.016
17/Apr/2012
1.008
1.012
16/Apr/2012
1.007
1.011
13/Apr/2012
1.005
1.009
12/Apr/2012
0.9973
1.001
11/Apr/2012
0.9991
1.003
10/Apr/2012
1.009
1.013
05/Apr/2012
1.017
1.021
04/Apr/2012
1.02
1.024
03/Apr/2012
1.028
1.032
02/Apr/2012
1.018
1.022
30/Mar/2012
1.025
1.029
29/Mar/2012
1.028
1.032
28/Mar/2012
1.037
1.041
27/Mar/2012
1.037
1.042
26/Mar/2012
1.031
1.035
23/Mar/2012
1.029
1.033
22/Mar/2012
1.031
1.035
21/Mar/2012
1.036
1.04
20/Mar/2012
1.034
1.038
19/Mar/2012
1.036
1.04
16/Mar/2012
1.044
1.048
15/Mar/2012
1.044
1.049
14/Mar/2012
1.046
1.051
13/Mar/2012
1.044
1.048
12/Mar/2012
1.037
1.041
09/Mar/2012
1.029
1.034
08/Mar/2012
1.028
1.032
07/Mar/2012
1.019
1.023
06/Mar/2012
1.021
1.025
05/Mar/2012
1.026
1.03
02/Mar/2012
1.024
1.028
01/Mar/2012
1.021
1.025
29/Feb/2012
1.018
1.022
28/Feb/2012
1.025
1.029
27/Feb/2012
1.015
1.019
24/Feb/2012
1.024
1.028
23/Feb/2012
1.028
1.032
22/Feb/2012
1.025
1.029
21/Feb/2012
1.021
1.026
20/Feb/2012
1.021
1.026
17/Feb/2012
1.016
1.021
16/Feb/2012
1.015
1.019
15/Feb/2012
1.02
1.025
14/Feb/2012
1.017
1.021
13/Feb/2012
1.014
1.018
10/Feb/2012
1.008
1.012
09/Feb/2012
1.008
1.013
08/Feb/2012
1.009
1.014
07/Feb/2012
1.008
1.012
06/Feb/2012
1.007
1.011
03/Feb/2012
1.002
1.006
02/Feb/2012
1
1.004
01/Feb/2012
1.001
1.005
31/Jan/2012
0.9933
0.998
30/Jan/2012
0.9959
1
27/Jan/2012
1.006
1.01
26/Jan/2012
1.008
1.013
25/Jan/2012
1.003
1.007
24/Jan/2012
1.004
1.008
23/Jan/2012
1.009
1.014
20/Jan/2012
1.013
1.017
19/Jan/2012
1.013
1.017
18/Jan/2012
1.015
1.019
17/Jan/2012
1.014
1.019
16/Jan/2012
1.007
1.011
13/Jan/2012
1.012
1.016
12/Jan/2012
1.014
1.018
11/Jan/2012
1.013
1.017
10/Jan/2012
1.015
1.019
09/Jan/2012
1.008
1.012
06/Jan/2012
1.011
1.015
05/Jan/2012
1.006
1.011
04/Jan/2012
1.014
1.019
03/Jan/2012
1.02
1.024
30/Dec/2011
1.018
1.023
29/Dec/2011
1.017
1.021
28/Dec/2011
1.012
1.016
23/Dec/2011
1.003
1.007
22/Dec/2011
0.9969
1.001
21/Dec/2011
0.9923
0.9964
20/Dec/2011
0.9842
0.9883
19/Dec/2011
0.991
0.9952
16/Dec/2011
0.992
0.9963
15/Dec/2011
0.9839
0.988
14/Dec/2011
0.9888
0.993
13/Dec/2011
0.9906
0.9947
12/Dec/2011
0.9935
0.9977
09/Dec/2011
0.9904
0.9945
08/Dec/2011
0.9949
0.9991
07/Dec/2011
0.996
1
06/Dec/2011
0.9921
0.9964
05/Dec/2011
0.9948
0.9989
02/Dec/2011
0.9961
1
01/Dec/2011
0.99
0.9946
30/Nov/2011
0.9695
0.9741
29/Nov/2011
0.9652
0.9696
28/Nov/2011
0.9603
0.9647
25/Nov/2011
0.9396
0.944
24/Nov/2011
0.949
0.9533
23/Nov/2011
0.9524
0.9569
22/Nov/2011
0.9632
0.9676
21/Nov/2011
0.9591
0.9634
18/Nov/2011
0.9693
0.9738
17/Nov/2011
0.9715
0.9758
16/Nov/2011
0.9758
0.9802
15/Nov/2011
0.9664
0.9708
14/Nov/2011
0.9763
0.9806
11/Nov/2011
0.9687
0.973
10/Nov/2011
0.9663
0.9706
09/Nov/2011
0.9636
0.9681
08/Nov/2011
0.9736
0.9781
07/Nov/2011
0.9597
0.9642
04/Nov/2011
0.9749
0.9794
03/Nov/2011
0.9638
0.9682
02/Nov/2011
0.9574
0.9616
01/Nov/2011
0.9561
0.9605
31/Oct/2011
0.9692
0.9737
28/Oct/2011
0.9896
0.9941
27/Oct/2011
0.9856
0.99
26/Oct/2011
0.9666
0.971
25/Oct/2011
0.9739
0.9783
24/Oct/2011
0.9752
0.9796
21/Oct/2011
0.9672
0.9715
20/Oct/2011
0.9704
0.9747
19/Oct/2011
0.9717
0.9761
18/Oct/2011
0.961
0.9654
17/Oct/2011
0.9734
0.9778
14/Oct/2011
0.9687
0.9733
13/Oct/2011
0.9624
0.9668
12/Oct/2011
0.9634
0.9677
11/Oct/2011
0.9628
0.9671
10/Oct/2011
0.9588
0.9632
07/Oct/2011
0.9509
0.9553
06/Oct/2011
0.9506
0.9551
05/Oct/2011
0.9348
0.9391
04/Oct/2011
0.9223
0.9265
03/Oct/2011
0.9335
0.9375
30/Sept/2011
0.947
0.9513
29/Sept/2011
0.9512
0.9556
28/Sept/2011
0.9618
0.9662
27/Sept/2011
0.9546
0.959
26/Sept/2011
0.9415
0.9458
23/Sept/2011
0.923
0.9274
22/Sept/2011
0.9309
0.935
21/Sept/2011
0.9613
0.9656
20/Sept/2011
0.9602
0.9645
19/Sept/2011
0.9508
0.9551
16/Sept/2011
0.9605
0.9649
15/Sept/2011
0.9532
0.9575
14/Sept/2011
0.9422
0.9465
13/Sept/2011
0.9239
0.9283
12/Sept/2011
0.92
0.9243
09/Sept/2011
0.9547
0.959
08/Sept/2011
0.9606
0.9649
07/Sept/2011
0.9537
0.9581
06/Sept/2011
0.9366
0.9409
05/Sept/2011
0.9381
0.9424
02/Sept/2011
0.957
0.9615
01/Sept/2011
0.9633
0.9677
31/Aug/2011
0.9557
0.9601
30/Aug/2011
0.948
0.9523
26/Aug/2011
0.9316
0.9359
25/Aug/2011
0.945
0.9495
24/Aug/2011
0.928
0.9324
23/Aug/2011
0.9279
0.9322
22/Aug/2011
0.9223
0.9267
19/Aug/2011
0.8969
0.9012
18/Aug/2011
0.9268
0.9312
17/Aug/2011
0.9377
0.942
16/Aug/2011
0.9282
0.9325
15/Aug/2011
0.9321
0.9364
12/Aug/2011
0.921
0.9252
11/Aug/2011
0.9022
0.9066
10/Aug/2011
0.9255
0.9296
09/Aug/2011
0.8966
0.9014
08/Aug/2011
0.9178
0.9221
05/Aug/2011
0.931
0.9353
04/Aug/2011
0.9622
0.9665
03/Aug/2011
0.9656
0.9699
02/Aug/2011
0.9764
0.9809
01/Aug/2011
0.9912
0.9957
29/Jul/2011
0.9828
0.9875
28/Jul/2011
0.9899
0.9943
27/Jul/2011
0.999
1.003
26/Jul/2011
1.001
1.006
25/Jul/2011
1.007
1.011
22/Jul/2011
1.009
1.014
21/Jul/2011
1.001
1.005
20/Jul/2011
1.003
1.007
19/Jul/2011
0.9936
0.9979
18/Jul/2011
0.9911
0.9956
15/Jul/2011
0.9982
1.003
14/Jul/2011
0.9993
1.004
13/Jul/2011
1.006
1.011
12/Jul/2011
1.003
1.008
11/Jul/2011
1.014
1.018
08/Jul/2011
1.027
1.032
07/Jul/2011
1.022
1.027
06/Jul/2011
1.017
1.022
05/Jul/2011
1.017
1.022
04/Jul/2011
1.017
1.021
01/Jul/2011
1.013
1.017
30/Jun/2011
1.007
1.011
29/Jun/2011
1.005
1.009
28/Jun/2011
0.9924
0.9967
27/Jun/2011
0.9863
0.9908
24/Jun/2011
0.9879
0.9924
23/Jun/2011
0.9893
0.9937
22/Jun/2011
0.991
0.9954
21/Jun/2011
0.9881
0.9923
20/Jun/2011
0.9789
0.9833
17/Jun/2011
0.9822
0.9867
16/Jun/2011
0.9753
0.9798
15/Jun/2011
0.9886
0.9929
14/Jun/2011
0.9803
0.9848
13/Jun/2011
0.979
0.9834
10/Jun/2011
0.9921
0.9966
09/Jun/2011
0.986
0.9904
08/Jun/2011
0.988
0.9926
07/Jun/2011
0.9938
0.9983
06/Jun/2011
0.9937
0.9982
03/Jun/2011
1.001
1.005
02/Jun/2011
1.004
1.008
01/Jun/2011
1.011
1.016
31/May/2011
1.004
1.009
27/May/2011
0.9964
1.001
26/May/2011
0.9973
1.002
25/May/2011
0.9978
1.002
24/May/2011
1.003
1.007
23/May/2011
1.001
1.006
20/May/2011
1.014
1.019
19/May/2011
1.015
1.019
18/May/2011
1.008
1.012
17/May/2011
1.002
1.006
16/May/2011
1.001
1.006
13/May/2011
1.01
1.014
12/May/2011
0.9945
0.9988
11/May/2011
0.9992
1.004
10/May/2011
1.001
1.006
09/May/2011
0.996
1.001
06/May/2011
0.9973
1
BlackRock Global Income Fund
Fund Inception
06-May-2011
Month End Date
Monthly Total (NAV) Return
31/May/2011
0.671804
30/Jun/2011
0.298805
31/Jul/2011
-1.734062
31/Aug/2011
-3.27902
30/Sept/2011
-0.910328
31/Oct/2011
4.85396
30/Nov/2011
-1.423488
31/Dec/2011
5.312017
31/Jan/2012
-1.778355
29/Feb/2012
2.659308
31/Mar/2012
0.195503
30/Apr/2012
-0.495122
31/May/2012
-2.01581
30/Jun/2012
4.074223
31/Jul/2012
3.057655
31/Aug/2012
-0.190114
30/Sept/2012
-0.47619
31/Oct/2012
-0.344019
30/Nov/2012
1.450677
31/Dec/2012
-0.953289
31/Jan/2013
7.830128
28/Feb/2013
4.129264
31/Mar/2013
3.103448
30/Apr/2013
0.915702
31/May/2013
1.417848
30/Jun/2013
-2.549342
31/Jul/2013
3.384291
31/Aug/2013
-3.471074
30/Sept/2013
0.175518
31/Oct/2013
3.687822
30/Nov/2013
-1.157982
31/Dec/2013
-0.239335
31/Jan/2014
-4.472574
28/Feb/2014
3.886926
31/Mar/2014
2.110138
30/Apr/2014
1.595298
31/May/2014
2.066116
30/Jun/2014
-0.760857
31/Jul/2014
-1.149425
31/Aug/2014
2.574751
30/Sept/2014
0.337375
31/Oct/2014
1.461039
30/Nov/2014
4
31/Dec/2014
-2.155318
31/Jan/2015
3.639241
28/Feb/2015
0.992366
31/Mar/2015
0.638448
30/Apr/2015
-0.151976
31/May/2015
1.598174
30/Jun/2015
-5.668584
31/Jul/2015
3.115016
31/Aug/2015
-4.802479
30/Sept/2015
-0.261191
31/Oct/2015
6.978654
30/Nov/2015
1.611665
31/Dec/2015
0.476346
31/Jan/2016
-0.983359
29/Feb/2016
4.430863
31/Mar/2016
1.464255
30/Apr/2016
-1.241782
31/May/2016
0.739645
30/Jun/2016
8.174518
31/Jul/2016
6.552901
31/Aug/2016
0.832799
30/Sept/2016
-0.328025
31/Oct/2016
3.139013
30/Nov/2016
-1.863354
31/Dec/2016
2.988188
31/Jan/2017
0.432366
28/Feb/2017
3.382534
31/Mar/2017
1.521707
30/Apr/2017
-2.016607
31/May/2017
4.116223
30/Jun/2017
0.046782
31/Jul/2017
-2.21833
31/Aug/2017
1.791045
30/Sept/2017
-1.24904
31/Oct/2017
1.670644
30/Nov/2017
-0.234742
31/Dec/2017
1.587778
31/Jan/2018
-0.814427
28/Feb/2018
-3.343109
31/Mar/2018
-4.738274
30/Apr/2018
2.069858
31/May/2018
1.774398
30/Jun/2018
0.743643
31/Jul/2018
4.782609
31/Aug/2018
1.30409
30/Sept/2018
-0.420333
31/Oct/2018
-1.948052
30/Nov/2018
1.324503
31/Dec/2018
-6.580723
31/Jan/2019
1.72524
28/Feb/2019
3.203518
31/Mar/2019
3.848367
30/Apr/2019
2.144133
31/May/2019
-1.22449
30/Jun/2019
3.735219
31/Jul/2019
5.889079
31/Aug/2019
-2.699784
30/Sept/2019
0.049635
31/Oct/2019
-2.506964
30/Nov/2019
3.028571
31/Dec/2019
0.277591
31/Jan/2020
0.388889
29/Feb/2020
-8.301051
31/Mar/2020
-7.324454
30/Apr/2020
8.360982
31/May/2020
3.674219
30/Jun/2020
0.299344
31/Jul/2020
-1.301775
31/Aug/2020
1.870504
30/Sept/2020
1.651439
31/Oct/2020
-4.712042
30/Nov/2020
10.500611
31/Dec/2020
-0.666479
31/Jan/2021
-1.284916
28/Feb/2021
0.169779
31/Mar/2021
5.628993
30/Apr/2021
3.798155
31/May/2021
0.841806
30/Jun/2021
2.077422
31/Jul/2021
0.356961
31/Aug/2021
2.388211
30/Sept/2021
-0.747064
31/Oct/2021
0.351406
30/Nov/2021
1.650825
31/Dec/2021
3.461052
31/Jan/2022
-3.677173
28/Feb/2022
-0.349678
31/Mar/2022
3.691482
30/Apr/2022
0.057246
31/May/2022
-0.847339
30/Jun/2022
-4.742357
31/Jul/2022
5.567881
31/Aug/2022
-1.272212
30/Sept/2022
-4.83571
31/Oct/2022
2.41541
30/Nov/2022
2.300331
31/Dec/2022
-0.8554
31/Jan/2023
3.021859
28/Feb/2023
0.865098
31/Mar/2023
-1.041701
30/Apr/2023
1.332571
31/May/2023
-1.68258
30/Jun/2023
0.731441
31/Jul/2023
2.031606
31/Aug/2023
-1.279678
30/Sept/2023
-0.57771
31/Oct/2023
-2.269376
30/Nov/2023
3.676373
31/Dec/2023
4.373115
31/Jan/2024
1.266972
29/Feb/2024
1.9831