BlackRock Global Income Fund The Fund aims to provide an income return on your investment that is above average when compared to the income produced by global equity markets (as defined by the MSCI All Countries World Index), without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund has the flexibility to invest outside of the asset class and sector set out above, including in developing markets. Net Assets of Fund GBP 81,160,344 Share Class launch date 06/May/2011 Fund Launch Date 06/May/2011 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Target Benchmark 1 MSCI All Country World Index SFDR Classification Investment Association Category Global Equity Income Initial Charge 0.00% Ongoing Charges Figures 0.93% ISIN GB00B3VXK756 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKGIDI SEDOL B3VXK75 Ongoing Charges Figure ex. Discount 0.93% 29-Feb-2024 BlackRock Global Income Fund Inception Date 06/May/2011 Fund Holdings as of - Total Net Assets GBP 53,717,536.93 Number of Securities 49.00 Shares Outstanding 24,055,736.41 Name Weight (%) MICROSOFT CORP 4.7925 NOVO NORDISK CLASS B 2.8664 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8029 UNION PACIFIC CORP 2.6987 APPLE INC 2.6934 RELX PLC 2.6823 LVMH 2.6522 ABBVIE INC 2.6366 ASTRAZENECA PLC 2.5001 ACCENTURE PLC CLASS A 2.4774 As Of Bid Offer 28/Mar/2024 2.22825 2.233045 27/Mar/2024 2.213994 2.218805 26/Mar/2024 2.215213 2.219759 25/Mar/2024 2.221105 2.225798 22/Mar/2024 2.239705 2.244429 21/Mar/2024 2.216464 2.221283 20/Mar/2024 2.201603 2.206196 19/Mar/2024 2.195804 2.200264 18/Mar/2024 2.199699 2.204314 15/Mar/2024 2.202589 2.207215 14/Mar/2024 2.205675 2.210338 13/Mar/2024 2.204001 2.208615 12/Mar/2024 2.184133 2.188772 11/Mar/2024 2.172235 2.176894 08/Mar/2024 2.181154 2.185686 07/Mar/2024 2.174179 2.178757 06/Mar/2024 2.162367 2.167027 05/Mar/2024 2.175745 2.180379 04/Mar/2024 2.177927 2.182445 01/Mar/2024 2.171408 2.176344 29/Feb/2024 2.188798 2.193362 28/Feb/2024 2.194886 2.19947 27/Feb/2024 2.190461 2.194954 26/Feb/2024 2.1978 2.202447 23/Feb/2024 2.196868 2.201518 22/Feb/2024 2.191882 2.196405 21/Feb/2024 2.176776 2.181368 20/Feb/2024 2.189231 2.193993 19/Feb/2024 2.178582 2.183185 16/Feb/2024 2.175943 2.180895 15/Feb/2024 2.167894 2.172833 14/Feb/2024 2.148476 2.153203 13/Feb/2024 2.155927 2.160851 12/Feb/2024 2.165329 2.170016 09/Feb/2024 2.159131 2.164182 08/Feb/2024 2.1561 2.161008 07/Feb/2024 2.149871 2.154836 06/Feb/2024 2.151047 2.15615 05/Feb/2024 2.156506 2.161573 02/Feb/2024 2.138055 2.143248 01/Feb/2024 2.129831 2.134931 31/Jan/2024 2.146236 2.151145 30/Jan/2024 2.149702 2.154726 29/Jan/2024 2.138731 2.143524 26/Jan/2024 2.126877 2.131753 25/Jan/2024 2.109892 2.114799 24/Jan/2024 2.112473 2.117483 23/Jan/2024 2.107237 2.112226 22/Jan/2024 2.102043 2.107082 19/Jan/2024 2.105594 2.110613 18/Jan/2024 2.084354 2.089243 17/Jan/2024 2.082117 2.086973 16/Jan/2024 2.105053 2.109952 15/Jan/2024 2.1006 2.105501 12/Jan/2024 2.102792 2.107648 11/Jan/2024 2.104064 2.108789 10/Jan/2024 2.100961 2.105712 09/Jan/2024 2.109552 2.114336 08/Jan/2024 2.099532 2.104192 05/Jan/2024 2.100613 2.105406 04/Jan/2024 2.100106 2.104863 03/Jan/2024 2.115977 2.120722 02/Jan/2024 2.11407 2.118962 29/Dec/2023 2.119384 2.124603 28/Dec/2023 2.110258 2.115435 27/Dec/2023 2.112687 2.117692 22/Dec/2023 2.094268 2.099134 21/Dec/2023 2.090878 2.095713 20/Dec/2023 2.112487 2.117118 19/Dec/2023 2.095084 2.099894 18/Dec/2023 2.101411 2.106161 15/Dec/2023 2.089376 2.094183 14/Dec/2023 2.094857 2.099912 13/Dec/2023 2.089484 2.094182 12/Dec/2023 2.081438 2.086134 11/Dec/2023 2.067725 2.072385 08/Dec/2023 2.061332 2.066063 07/Dec/2023 2.057105 2.061818 06/Dec/2023 2.059733 2.064292 05/Dec/2023 2.053632 2.058326 04/Dec/2023 2.051502 2.056202 01/Dec/2023 2.044276 2.049047 30/Nov/2023 2.04145 2.046139 29/Nov/2023 2.037925 2.042397 28/Nov/2023 2.041791 2.04632 27/Nov/2023 2.051252 2.056246 24/Nov/2023 2.058142 2.062994 23/Nov/2023 2.057348 2.062024 22/Nov/2023 2.054428 2.059223 21/Nov/2023 2.054899 2.059643 20/Nov/2023 2.054675 2.059283 17/Nov/2023 2.053509 2.058101 16/Nov/2023 2.049184 2.053922 15/Nov/2023 2.040943 2.045554 14/Nov/2023 2.032721 2.03736 13/Nov/2023 2.040562 2.045243 10/Nov/2023 2.027086 2.03181 09/Nov/2023 2.032293 2.036961 08/Nov/2023 2.022722 2.027291 07/Nov/2023 2.018206 2.022723 06/Nov/2023 1.999577 2.004227 03/Nov/2023 2.014307 2.018911 02/Nov/2023 2.003836 2.008644 01/Nov/2023 1.975852 1.98024 31/Oct/2023 1.96906 1.973484 30/Oct/2023 1.963588 1.968352 27/Oct/2023 1.962797 1.967324 26/Oct/2023 1.975371 1.9799 25/Oct/2023 1.983787 1.988247 24/Oct/2023 1.972566 1.976945 23/Oct/2023 1.974536 1.979013 20/Oct/2023 2.002466 2.007003 19/Oct/2023 2.017008 2.021641 18/Oct/2023 2.032972 2.037537 17/Oct/2023 2.039301 2.044003 16/Oct/2023 2.032223 2.036766 13/Oct/2023 2.034337 2.039036 12/Oct/2023 2.034678 2.039213 11/Oct/2023 2.025817 2.030311 10/Oct/2023 2.01947 2.023968 09/Oct/2023 2.006946 2.011505 06/Oct/2023 1.995137 1.999676 05/Oct/2023 2.002083 2.006583 04/Oct/2023 1.992741 1.997272 03/Oct/2023 2.017367 2.02185 02/Oct/2023 2.013264 2.01784 29/Sept/2023 2.014783 2.019341 28/Sept/2023 2.005143 2.009811 27/Sept/2023 2.015769 2.020413 26/Sept/2023 2.02776 2.032433 25/Sept/2023 2.024986 2.029471 22/Sept/2023 2.029562 2.034063 21/Sept/2023 2.037261 2.042032 20/Sept/2023 2.042042 2.046535 19/Sept/2023 2.034113 2.03865 18/Sept/2023 2.036268 2.040988 15/Sept/2023 2.058039 2.062641 14/Sept/2023 2.026685 2.031258 13/Sept/2023 2.019706 2.024213 12/Sept/2023 2.03802 2.042509 11/Sept/2023 2.021622 2.026167 08/Sept/2023 2.017573 2.022143 07/Sept/2023 2.025149 2.029794 06/Sept/2023 2.018874 2.023354 05/Sept/2023 2.032934 2.037366 04/Sept/2023 2.029289 2.033826 01/Sept/2023 2.016611 2.021383 31/Aug/2023 2.037468 2.042019 30/Aug/2023 2.038241 2.042802 29/Aug/2023 2.030634 2.035108 25/Aug/2023 2.003893 2.008318 24/Aug/2023 2.018729 2.023128 23/Aug/2023 2.001998 2.006368 22/Aug/2023 1.989385 1.993772 21/Aug/2023 1.987526 1.991715 18/Aug/2023 1.984831 1.9892 17/Aug/2023 2.000312 2.004649 16/Aug/2023 2.011078 2.015515 15/Aug/2023 2.025449 2.029951 14/Aug/2023 2.038642 2.043138 11/Aug/2023 2.043201 2.047674 10/Aug/2023 2.040148 2.044653 09/Aug/2023 2.046402 2.050876 08/Aug/2023 2.045109 2.049611 07/Aug/2023 2.03592 2.040416 04/Aug/2023 2.04342 2.048029 03/Aug/2023 2.056339 2.060982 02/Aug/2023 2.063113 2.067631 01/Aug/2023 2.07046 2.075037 31/Jul/2023 2.063879 2.068707 28/Jul/2023 2.052319 2.057107 27/Jul/2023 2.053746 2.058401 26/Jul/2023 2.03748 2.04206 25/Jul/2023 2.056454 2.061111 24/Jul/2023 2.051961 2.056493 21/Jul/2023 2.053094 2.057817 20/Jul/2023 2.055065 2.059559 19/Jul/2023 2.04343 2.047905 18/Jul/2023 1.992002 1.996385 17/Jul/2023 1.997967 2.002492 14/Jul/2023 1.999084 2.003475 13/Jul/2023 1.991957 1.996218 12/Jul/2023 1.988618 1.992976 11/Jul/2023 1.973099 1.977466 10/Jul/2023 1.984646 1.989115 07/Jul/2023 1.983412 1.987737 06/Jul/2023 1.994187 1.998475 05/Jul/2023 2.022079 2.02668 04/Jul/2023 2.027477 2.032174 03/Jul/2023 2.030406 2.034946 30/Jun/2023 2.022784 2.02725 29/Jun/2023 2.014255 2.018675 28/Jun/2023 2.01436 2.018765 27/Jun/2023 1.991824 1.996465 26/Jun/2023 1.990204 1.994603 23/Jun/2023 1.993017 1.997566 22/Jun/2023 1.991819 1.996523 21/Jun/2023 2.014899 2.019439 20/Jun/2023 2.015722 2.020354 19/Jun/2023 2.011526 2.016197 16/Jun/2023 2.025102 2.02991 15/Jun/2023 2.013132 2.017847 14/Jun/2023 2.022997 2.027817 13/Jun/2023 2.016511 2.021236 12/Jun/2023 2.013018 2.01782 09/Jun/2023 2.012892 2.017506 08/Jun/2023 2.028495 2.033334 07/Jun/2023 2.03629 2.041029 06/Jun/2023 2.030018 2.035022 05/Jun/2023 2.03696 2.041937 02/Jun/2023 1.995951 2.000688 01/Jun/2023 1.98553 1.990367 31/May/2023 2.019136 2.024498 30/May/2023 2.032054 2.037044 26/May/2023 2.019299 2.024235 25/May/2023 2.025816 2.03091 24/May/2023 2.034349 2.039282 23/May/2023 2.064863 2.069954 22/May/2023 2.053698 2.05878 19/May/2023 2.056253 2.061361 18/May/2023 2.044473 2.049336 17/May/2023 2.029976 2.034947 16/May/2023 2.035302 2.040221 15/May/2023 2.034102 2.038841 12/May/2023 2.026973 2.031964 11/May/2023 2.027296 2.032354 10/May/2023 2.023842 2.028672 09/May/2023 2.030093 2.034862 05/May/2023 2.020832 2.025687 04/May/2023 2.030741 2.035817 03/May/2023 2.047572 2.05255 02/May/2023 2.065468 2.070501 28/Apr/2023 2.053691 2.058565 27/Apr/2023 2.044626 2.049689 26/Apr/2023 2.039648 2.044705 25/Apr/2023 2.068622 2.073504 24/Apr/2023 2.069335 2.074272 21/Apr/2023 2.070235 2.075144 20/Apr/2023 2.05875 2.063619 19/Apr/2023 2.060841 2.065689 18/Apr/2023 2.062581 2.067323 17/Apr/2023 2.058309 2.063196 14/Apr/2023 2.057138 2.061977 13/Apr/2023 2.036602 2.041431 12/Apr/2023 2.043618 2.048437 11/Apr/2023 2.031174 2.035871 06/Apr/2023 2.023809 2.028455 05/Apr/2023 2.022997 2.027769 04/Apr/2023 2.025567 2.030427 03/Apr/2023 2.037834 2.042619 31/Mar/2023 2.026684 2.031491 30/Mar/2023 2.029649 2.034437 29/Mar/2023 2.003869 2.008672 28/Mar/2023 1.991534 1.996468 27/Mar/2023 1.998571 2.003355 24/Mar/2023 1.969861 1.97479 23/Mar/2023 1.977332 1.982406 22/Mar/2023 1.989759 1.994415 21/Mar/2023 1.976295 1.981106 20/Mar/2023 1.947814 1.952527 17/Mar/2023 1.97342 1.978295 16/Mar/2023 1.96425 1.969052 15/Mar/2023 1.953216 1.958297 14/Mar/2023 1.965687 1.970651 13/Mar/2023 1.978414 1.983621 10/Mar/2023 2.017683 2.022786 09/Mar/2023 2.06486 2.069924 08/Mar/2023 2.071333 2.076521 07/Mar/2023 2.085039 2.090146 06/Mar/2023 2.078173 2.083243 03/Mar/2023 2.064827 2.070042 02/Mar/2023 2.05745 2.0626 01/Mar/2023 2.061504 2.066757 28/Feb/2023 2.06371 2.06895 27/Feb/2023 2.080044 2.085401 24/Feb/2023 2.078615 2.083878 23/Feb/2023 2.080841 2.086013 22/Feb/2023 2.066163 2.071252 21/Feb/2023 2.088091 2.093286 20/Feb/2023 2.108643 2.113756 17/Feb/2023 2.106506 2.11159 16/Feb/2023 2.120064 2.125407 15/Feb/2023 2.112459 2.117782 14/Feb/2023 2.101189 2.106195 13/Feb/2023 2.096667 2.101725 10/Feb/2023 2.073407 2.078592 09/Feb/2023 2.11792 2.123258 08/Feb/2023 2.122375 2.12766 07/Feb/2023 2.11453 2.119864 06/Feb/2023 2.111207 2.11644 03/Feb/2023 2.105863 2.11109 02/Feb/2023 2.084882 2.089883 01/Feb/2023 2.0713 2.076251 31/Jan/2023 2.04601 2.051039 30/Jan/2023 2.045166 2.050151 27/Jan/2023 2.056939 2.061768 26/Jan/2023 2.048582 2.053588 25/Jan/2023 2.037975 2.043005 24/Jan/2023 2.052982 2.057779 23/Jan/2023 2.037956 2.043123 20/Jan/2023 2.014493 2.019639 19/Jan/2023 2.013885 2.019039 18/Jan/2023 2.042772 2.048057 17/Jan/2023 2.059558 2.064839 16/Jan/2023 2.068218 2.07341 13/Jan/2023 2.061151 2.066325 12/Jan/2023 2.050805 2.055866 11/Jan/2023 2.03983 2.044873 10/Jan/2023 2.025101 2.030087 09/Jan/2023 2.027293 2.032312 06/Jan/2023 2.023829 2.028771 05/Jan/2023 2.016587 2.02167 04/Jan/2023 2.005294 2.010252 03/Jan/2023 1.99976 2.004695 30/Dec/2022 1.985996 1.990906 29/Dec/2022 1.968777 1.97366 28/Dec/2022 1.980551 1.985333 23/Dec/2022 1.968324 1.973252 22/Dec/2022 1.985447 1.990276 21/Dec/2022 1.960468 1.965349 20/Dec/2022 1.938825 1.943761 19/Dec/2022 1.944382 1.949385 16/Dec/2022 1.94682 1.951881 15/Dec/2022 1.979289 1.984561 14/Dec/2022 1.996917 2.002041 13/Dec/2022 1.991301 1.996163 12/Dec/2022 1.982893 1.987711 09/Dec/2022 1.984407 1.989429 08/Dec/2022 1.979568 1.984686 07/Dec/2022 1.988612 1.993914 06/Dec/2022 1.997705 2.002945 05/Dec/2022 2.018904 2.024244 02/Dec/2022 2.016109 2.021313 01/Dec/2022 2.025828 2.031058 30/Nov/2022 2.01387 2.01903 29/Nov/2022 2.009946 2.015135 28/Nov/2022 2.006127 2.011495 25/Nov/2022 2.013951 2.018947 24/Nov/2022 2.010163 2.015403 23/Nov/2022 2.02058 2.025486 22/Nov/2022 2.007445 2.012506 21/Nov/2022 2.008026 2.012958 18/Nov/2022 2.004654 2.00963 17/Nov/2022 1.995734 2.000696 16/Nov/2022 2.014746 2.019474 15/Nov/2022 2.025917 2.030825 14/Nov/2022 2.028966 2.033888 11/Nov/2022 2.019575 2.024544 10/Nov/2022 1.985668 1.990504 09/Nov/2022 1.995328 2.000268 08/Nov/2022 1.981043 1.985982 07/Nov/2022 1.968429 1.973571 04/Nov/2022 1.976066 1.981031 03/Nov/2022 1.960184 1.965392 02/Nov/2022 1.976199 1.981053 01/Nov/2022 1.983852 1.988713 31/Oct/2022 1.968586 1.973262 28/Oct/2022 1.942544 1.947333 27/Oct/2022 1.950136 1.954888 26/Oct/2022 1.945848 1.950871 25/Oct/2022 1.950783 1.955651 24/Oct/2022 1.940705 1.945697 21/Oct/2022 1.921837 1.926892 20/Oct/2022 1.9336 1.938431 19/Oct/2022 1.94754 1.95227 18/Oct/2022 1.952981 1.957644 17/Oct/2022 1.909889 1.914576 14/Oct/2022 1.92609 1.930723 13/Oct/2022 1.899223 1.903554 12/Oct/2022 1.921369 1.92583 11/Oct/2022 1.915985 1.920616 10/Oct/2022 1.933404 1.938109 07/Oct/2022 1.955368 1.959991 06/Oct/2022 1.962282 1.967145 05/Oct/2022 1.956211 1.960817 04/Oct/2022 1.942694 1.947284 03/Oct/2022 1.886954 1.891837 30/Sept/2022 1.922158 1.927083 29/Sept/2022 1.964413 1.969173 28/Sept/2022 1.974711 1.979437 27/Sept/2022 1.979863 1.98494 26/Sept/2022 1.989656 1.994537 23/Sept/2022 1.958805 1.963473 22/Sept/2022 1.973338 1.978069 21/Sept/2022 1.987375 1.992106 20/Sept/2022 1.992849 1.997722 16/Sept/2022 2.007804 2.012809 15/Sept/2022 2.014534 2.019247 14/Sept/2022 2.014706 2.019687 13/Sept/2022 2.068752 2.073627 12/Sept/2022 2.04926 2.054072 09/Sept/2022 2.037776 2.042639 08/Sept/2022 2.012732 2.017547 07/Sept/2022 2.00117 2.006292 06/Sept/2022 2.003298 2.008068 05/Sept/2022 1.997248 2.001939 02/Sept/2022 1.999806 2.004471 01/Sept/2022 1.998229 2.003106 31/Aug/2022 2.030799 2.035607 30/Aug/2022 2.051981 2.056703 26/Aug/2022 2.077954 2.082866 25/Aug/2022 2.072692 2.077645 24/Aug/2022 2.067762 2.072641 23/Aug/2022 2.077073 2.082212 22/Aug/2022 2.09385 2.098967 19/Aug/2022 2.111412 2.116414 18/Aug/2022 2.095635 2.100589 17/Aug/2022 2.092688 2.097764 16/Aug/2022 2.107696 2.112555 15/Aug/2022 2.099484 2.104454 12/Aug/2022 2.079022 2.08413 11/Aug/2022 2.062397 2.06735 10/Aug/2022 2.050982 2.055848 09/Aug/2022 2.057997 2.063066 08/Aug/2022 2.062916 2.067858 05/Aug/2022 2.053601 2.058696 04/Aug/2022 2.048837 2.054032 03/Aug/2022 2.033572 2.038649 02/Aug/2022 2.033494 2.038771 01/Aug/2022 2.053444 2.05857 29/Jul/2022 2.056968 2.06213 28/Jul/2022 2.030527 2.035806 27/Jul/2022 2.025772 2.031014 26/Jul/2022 2.031194 2.036158 25/Jul/2022 2.031841 2.037001 22/Jul/2022 2.041318 2.046447 21/Jul/2022 2.026704 2.031908 20/Jul/2022 2.020419 2.025619 19/Jul/2022 1.992985 1.998193 18/Jul/2022 2.005673 2.010592 15/Jul/2022 1.97146 1.97626 14/Jul/2022 1.96071 1.965568 13/Jul/2022 1.97627 1.981083 12/Jul/2022 1.982437 1.98737 11/Jul/2022 1.983586 1.988466 08/Jul/2022 1.981792 1.986778 07/Jul/2022 1.979463 1.984139 06/Jul/2022 1.978194 1.982933 05/Jul/2022 1.964182 1.96892 04/Jul/2022 1.964448 1.969043 01/Jul/2022 1.958878 1.963626 30/Jun/2022 1.948479 1.953087 29/Jun/2022 1.970823 1.975737 28/Jun/2022 1.988233 1.99314 27/Jun/2022 1.982234 1.987104 24/Jun/2022 1.942996 1.947746 23/Jun/2022 1.933557 1.938362 22/Jun/2022 1.904699 1.909472 21/Jun/2022 1.925181 1.930148 20/Jun/2022 1.910863 1.915638 17/Jun/2022 1.902108 1.906914 16/Jun/2022 1.92048 1.925537 15/Jun/2022 1.948514 1.953421 14/Jun/2022 1.944193 1.949145 13/Jun/2022 1.959855 1.964749 10/Jun/2022 1.997764 2.002517 09/Jun/2022 2.037913 2.042858 08/Jun/2022 2.045357 2.05033 07/Jun/2022 2.035828 2.040775 06/Jun/2022 2.05055 2.055505 01/Jun/2022 2.038392 2.043549 31/May/2022 2.053641 2.058618 27/May/2022 2.028719 2.033832 26/May/2022 2.002387 2.007559 25/May/2022 2.005545 2.010759 24/May/2022 2.000803 2.005834 23/May/2022 1.996685 2.002155 20/May/2022 2.001633 2.006514 19/May/2022 1.976599 1.981746 18/May/2022 2.040341 2.045336 17/May/2022 2.025547 2.030749 16/May/2022 2.021016 2.026185 13/May/2022 2.014139 2.019143 12/May/2022 1.986946 1.991802 11/May/2022 2.002521 2.007697 10/May/2022 1.994013 1.999209 09/May/2022 1.999403 2.004488 06/May/2022 2.046378 2.051787 05/May/2022 2.070986 2.076177 04/May/2022 2.044133 2.049298 03/May/2022 2.042229 2.047332 29/Apr/2022 2.071191 2.076527 28/Apr/2022 2.081833 2.087321 27/Apr/2022 2.050533 2.055777 26/Apr/2022 2.063984 2.069457 25/Apr/2022 2.04083 2.045963 22/Apr/2022 2.072731 2.078094 21/Apr/2022 2.094407 2.099643 20/Apr/2022 2.063436 2.068599 19/Apr/2022 2.037874 2.04323 14/Apr/2022 2.045262 2.050345 13/Apr/2022 2.0517 2.056811 12/Apr/2022 2.053004 2.05837 11/Apr/2022 2.071105 2.076345 08/Apr/2022 2.070099 2.075426 07/Apr/2022 2.060006 2.065198 06/Apr/2022 2.054162 2.059335 05/Apr/2022 2.066917 2.071937 04/Apr/2022 2.066376 2.071722 01/Apr/2022 2.050416 2.055487 31/Mar/2022 2.070006 2.075261 30/Mar/2022 2.073361 2.078695 29/Mar/2022 2.060257 2.065478 28/Mar/2022 2.040147 2.045203 25/Mar/2022 2.032668 2.037799 24/Mar/2022 2.023105 2.028273 23/Mar/2022 2.040945 2.046332 22/Mar/2022 2.028291 2.033583 21/Mar/2022 2.043044 2.048366 18/Mar/2022 2.018184 2.023373 17/Mar/2022 2.011177 2.016462 16/Mar/2022 2.005557 2.01069 15/Mar/2022 1.957711 1.962705 14/Mar/2022 1.963173 1.967996 11/Mar/2022 1.987933 1.993152 10/Mar/2022 1.96127 1.96624 09/Mar/2022 1.94417 1.949166 08/Mar/2022 1.931177 1.936119 07/Mar/2022 1.939734 1.944772 04/Mar/2022 1.965041 1.970105 03/Mar/2022 1.995769 2.001053 02/Mar/2022 1.985754 1.990959 01/Mar/2022 1.991315 1.996522 28/Feb/2022 2.009947 2.015171 25/Feb/2022 1.981794 1.987101 24/Feb/2022 1.939169 1.944467 23/Feb/2022 1.982026 1.987222 22/Feb/2022 1.986912 1.992096 21/Feb/2022 1.984453 1.98945 18/Feb/2022 1.997 2.002 17/Feb/2022 2.021 2.027 16/Feb/2022 2.019 2.024 15/Feb/2022 2.022 2.028 14/Feb/2022 1.989 1.994 11/Feb/2022 2.023 2.028 10/Feb/2022 2.055 2.06 09/Feb/2022 2.042 2.047 08/Feb/2022 2.018 2.023 07/Feb/2022 2.022 2.027 04/Feb/2022 2.011 2.016 03/Feb/2022 2.028 2.033 02/Feb/2022 2.043 2.048 01/Feb/2022 2.029 2.034 31/Jan/2022 2.017 2.023 28/Jan/2022 1.99 1.995 27/Jan/2022 1.995 2.001 26/Jan/2022 2.013 2.019 25/Jan/2022 1.991 1.996 24/Jan/2022 2.003 2.008 21/Jan/2022 2.018 2.023 20/Jan/2022 2.032 2.037 19/Jan/2022 2.034 2.039 18/Jan/2022 2.042 2.047 17/Jan/2022 2.055 2.06 14/Jan/2022 2.046 2.051 13/Jan/2022 2.059 2.064 12/Jan/2022 2.061 2.066 11/Jan/2022 2.059 2.064 10/Jan/2022 2.06 2.065 07/Jan/2022 2.066 2.071 06/Jan/2022 2.072 2.077 05/Jan/2022 2.103 2.108 04/Jan/2022 2.103 2.108 31/Dec/2021 2.094 2.1 30/Dec/2021 2.099 2.105 29/Dec/2021 2.103 2.108 24/Dec/2021 2.081 2.087 23/Dec/2021 2.068 2.073 22/Dec/2021 2.065 2.071 21/Dec/2021 2.058 2.063 20/Dec/2021 2.05 2.055 17/Dec/2021 2.084 2.09 16/Dec/2021 2.089 2.094 15/Dec/2021 2.07 2.075 14/Dec/2021 2.082 2.087 13/Dec/2021 2.089 2.094 10/Dec/2021 2.087 2.092 09/Dec/2021 2.095 2.1 08/Dec/2021 2.095 2.1 07/Dec/2021 2.08 2.085 06/Dec/2021 2.029 2.034 03/Dec/2021 2.04 2.046 02/Dec/2021 2.012 2.018 01/Dec/2021 2.028 2.033 30/Nov/2021 2.032 2.038 29/Nov/2021 2.046 2.052 26/Nov/2021 2.054 2.058 25/Nov/2021 2.09 2.094 24/Nov/2021 2.077 2.082 23/Nov/2021 2.075 2.08 22/Nov/2021 2.077 2.082 19/Nov/2021 2.077 2.082 18/Nov/2021 2.082 2.087 17/Nov/2021 2.087 2.092 16/Nov/2021 2.089 2.094 15/Nov/2021 2.091 2.096 12/Nov/2021 2.092 2.096 11/Nov/2021 2.091 2.096 10/Nov/2021 2.078 2.083 09/Nov/2021 2.076 2.081 08/Nov/2021 2.077 2.082 05/Nov/2021 2.076 2.081 04/Nov/2021 2.055 2.06 03/Nov/2021 2.039 2.044 02/Nov/2021 2.034 2.039 01/Nov/2021 2.024 2.029 29/Oct/2021 1.999 2.004 28/Oct/2021 1.995 2 27/Oct/2021 2.016 2.021 26/Oct/2021 2.008 2.013 25/Oct/2021 2.011 2.016 22/Oct/2021 2.007 2.011 21/Oct/2021 1.998 2.003 20/Oct/2021 1.997 2.002 19/Oct/2021 1.981 1.986 18/Oct/2021 1.986 1.99 15/Oct/2021 1.978 1.982 14/Oct/2021 1.964 1.968 13/Oct/2021 1.958 1.963 12/Oct/2021 1.963 1.967 11/Oct/2021 1.969 1.974 08/Oct/2021 1.976 1.981 07/Oct/2021 1.981 1.986 06/Oct/2021 1.943 1.947 05/Oct/2021 1.95 1.955 04/Oct/2021 1.967 1.971 01/Oct/2021 1.958 1.962 30/Sept/2021 1.992 1.997 29/Sept/2021 1.983 1.988 28/Sept/2021 1.972 1.976 27/Sept/2021 1.976 1.981 24/Sept/2021 1.976 1.981 23/Sept/2021 1.979 1.983 22/Sept/2021 1.969 1.974 21/Sept/2021 1.964 1.969 20/Sept/2021 1.949 1.954 17/Sept/2021 1.977 1.982 16/Sept/2021 1.972 1.977 15/Sept/2021 1.963 1.967 14/Sept/2021 1.969 1.974 13/Sept/2021 1.975 1.98 10/Sept/2021 1.978 1.983 09/Sept/2021 1.99 1.994 08/Sept/2021 2.001 2.006 07/Sept/2021 2.015 2.02 06/Sept/2021 2.011 2.016 03/Sept/2021 2.013 2.018 02/Sept/2021 2.011 2.016 01/Sept/2021 2.015 2.02 31/Aug/2021 2.015 2.019 27/Aug/2021 2.009 2.014 26/Aug/2021 2.013 2.018 25/Aug/2021 2.012 2.017 24/Aug/2021 2.008 2.012 23/Aug/2021 2.014 2.018 20/Aug/2021 2.001 2.006 19/Aug/2021 1.988 1.993 18/Aug/2021 2.014 2.019 17/Aug/2021 2.014 2.019 16/Aug/2021 2.003 2.008 13/Aug/2021 2.011 2.016 12/Aug/2021 1.998 2.003 11/Aug/2021 1.996 2.001 10/Aug/2021 1.987 1.992 09/Aug/2021 1.987 1.992 06/Aug/2021 1.981 1.986 05/Aug/2021 1.979 1.984 04/Aug/2021 1.983 1.988 03/Aug/2021 1.976 1.981 02/Aug/2021 1.981 1.985 30/Jul/2021 1.968 1.972 29/Jul/2021 1.969 1.974 28/Jul/2021 1.969 1.974 27/Jul/2021 1.976 1.981 26/Jul/2021 1.985 1.99 23/Jul/2021 1.984 1.989 22/Jul/2021 1.983 1.988 21/Jul/2021 1.992 1.997 20/Jul/2021 1.968 1.973 19/Jul/2021 1.97 1.974 16/Jul/2021 1.983 1.988 15/Jul/2021 1.982 1.988 14/Jul/2021 1.98 1.985 13/Jul/2021 1.984 1.989 12/Jul/2021 1.975 1.98 09/Jul/2021 1.965 1.97 08/Jul/2021 1.963 1.968 07/Jul/2021 1.972 1.977 06/Jul/2021 1.976 1.981 05/Jul/2021 1.974 1.979 02/Jul/2021 1.981 1.986 01/Jul/2021 1.966 1.971 30/Jun/2021 1.961 1.966 29/Jun/2021 1.969 1.974 28/Jun/2021 1.965 1.969 25/Jun/2021 1.958 1.963 24/Jun/2021 1.946 1.951 23/Jun/2021 1.947 1.952 22/Jun/2021 1.951 1.956 21/Jun/2021 1.932 1.937 18/Jun/2021 1.955 1.96 17/Jun/2021 1.953 1.958 16/Jun/2021 1.956 1.961 15/Jun/2021 1.957 1.962 14/Jun/2021 1.947 1.952 11/Jun/2021 1.94 1.945 10/Jun/2021 1.936 1.94 09/Jun/2021 1.923 1.928 08/Jun/2021 1.929 1.934 07/Jun/2021 1.931 1.936 04/Jun/2021 1.924 1.928 03/Jun/2021 1.911 1.915 02/Jun/2021 1.924 1.929 01/Jun/2021 1.924 1.929 28/May/2021 1.924 1.929 27/May/2021 1.928 1.933 26/May/2021 1.926 1.93 25/May/2021 1.93 1.935 24/May/2021 1.926 1.931 21/May/2021 1.913 1.918 20/May/2021 1.904 1.909 19/May/2021 1.892 1.897 18/May/2021 1.91 1.915 17/May/2021 1.918 1.922 14/May/2021 1.909 1.914 13/May/2021 1.874 1.879 12/May/2021 1.888 1.893 11/May/2021 1.887 1.891 10/May/2021 1.918 1.922 07/May/2021 1.929 1.934 06/May/2021 1.919 1.924 05/May/2021 1.914 1.918 04/May/2021 1.92 1.925 30/Apr/2021 1.913 1.918 29/Apr/2021 1.92 1.925 28/Apr/2021 1.922 1.927 27/Apr/2021 1.914 1.919 26/Apr/2021 1.912 1.917 23/Apr/2021 1.903 1.908 22/Apr/2021 1.912 1.917 21/Apr/2021 1.89 1.895 20/Apr/2021 1.89 1.894 19/Apr/2021 1.909 1.914 16/Apr/2021 1.912 1.917 15/Apr/2021 1.902 1.907 14/Apr/2021 1.898 1.902 13/Apr/2021 1.892 1.897 12/Apr/2021 1.892 1.896 09/Apr/2021 1.889 1.894 08/Apr/2021 1.879 1.883 07/Apr/2021 1.863 1.867 06/Apr/2021 1.86 1.864 01/Apr/2021 1.839 1.844 31/Mar/2021 1.843 1.848 30/Mar/2021 1.848 1.853 29/Mar/2021 1.84 1.844 26/Mar/2021 1.824 1.829 25/Mar/2021 1.817 1.821 24/Mar/2021 1.816 1.821 23/Mar/2021 1.819 1.824 22/Mar/2021 1.802 1.807 19/Mar/2021 1.808 1.812 18/Mar/2021 1.803 1.807 17/Mar/2021 1.819 1.823 16/Mar/2021 1.825 1.829 15/Mar/2021 1.811 1.816 12/Mar/2021 1.799 1.804 11/Mar/2021 1.791 1.795 10/Mar/2021 1.784 1.788 09/Mar/2021 1.792 1.797 08/Mar/2021 1.766 1.77 05/Mar/2021 1.745 1.75 04/Mar/2021 1.753 1.757 03/Mar/2021 1.769 1.773 02/Mar/2021 1.767 1.771 01/Mar/2021 1.744 1.749 26/Feb/2021 1.77 1.775 25/Feb/2021 1.78 1.784 24/Feb/2021 1.761 1.765 23/Feb/2021 1.757 1.761 22/Feb/2021 1.749 1.753 19/Feb/2021 1.767 1.772 18/Feb/2021 1.777 1.781 17/Feb/2021 1.789 1.794 16/Feb/2021 1.803 1.808 15/Feb/2021 1.795 1.799 12/Feb/2021 1.798 1.802 11/Feb/2021 1.79 1.795 10/Feb/2021 1.791 1.795 09/Feb/2021 1.797 1.801 08/Feb/2021 1.808 1.812 05/Feb/2021 1.807 1.811 04/Feb/2021 1.8 1.804 03/Feb/2021 1.803 1.808 02/Feb/2021 1.786 1.79 01/Feb/2021 1.767 1.771 29/Jan/2021 1.767 1.771 28/Jan/2021 1.766 1.771 27/Jan/2021 1.787 1.791 26/Jan/2021 1.807 1.811 25/Jan/2021 1.804 1.808 22/Jan/2021 1.804 1.809 21/Jan/2021 1.819 1.823 20/Jan/2021 1.816 1.82 19/Jan/2021 1.829 1.833 18/Jan/2021 1.82 1.824 15/Jan/2021 1.82 1.824 14/Jan/2021 1.823 1.827 13/Jan/2021 1.821 1.825 12/Jan/2021 1.828 1.832 11/Jan/2021 1.848 1.852 08/Jan/2021 1.835 1.839 07/Jan/2021 1.824 1.828 06/Jan/2021 1.791 1.795 05/Jan/2021 1.791 1.796 04/Jan/2021 1.812 1.816 31/Dec/2020 1.79 1.795 30/Dec/2020 1.796 1.801 29/Dec/2020 1.812 1.816 24/Dec/2020 1.777 1.781 23/Dec/2020 1.792 1.796 22/Dec/2020 1.798 1.802 21/Dec/2020 1.795 1.799 18/Dec/2020 1.801 1.805 17/Dec/2020 1.793 1.797 16/Dec/2020 1.787 1.791 15/Dec/2020 1.795 1.799 14/Dec/2020 1.807 1.811 11/Dec/2020 1.818 1.822 10/Dec/2020 1.835 1.839 09/Dec/2020 1.806 1.81 08/Dec/2020 1.805 1.809 07/Dec/2020 1.832 1.836 04/Dec/2020 1.792 1.796 03/Dec/2020 1.791 1.795 02/Dec/2020 1.802 1.806 01/Dec/2020 1.808 1.812 30/Nov/2020 1.81 1.814 27/Nov/2020 1.811 1.815 26/Nov/2020 1.809 1.813 25/Nov/2020 1.814 1.818 24/Nov/2020 1.804 1.808 23/Nov/2020 1.792 1.796 20/Nov/2020 1.809 1.813 19/Nov/2020 1.802 1.806 18/Nov/2020 1.815 1.819 17/Nov/2020 1.815 1.819 16/Nov/2020 1.827 1.832 13/Nov/2020 1.801 1.805 12/Nov/2020 1.809 1.813 11/Nov/2020 1.807 1.811 10/Nov/2020 1.777 1.781 09/Nov/2020 1.795 1.8 06/Nov/2020 1.729 1.733 05/Nov/2020 1.75 1.754 04/Nov/2020 1.72 1.724 03/Nov/2020 1.697 1.701 02/Nov/2020 1.678 1.682 30/Oct/2020 1.638 1.642 29/Oct/2020 1.641 1.645 28/Oct/2020 1.673 1.677 27/Oct/2020 1.709 1.713 26/Oct/2020 1.73 1.734 23/Oct/2020 1.739 1.743 22/Oct/2020 1.714 1.718 21/Oct/2020 1.729 1.733 20/Oct/2020 1.757 1.762 19/Oct/2020 1.77 1.775 16/Oct/2020 1.767 1.771 15/Oct/2020 1.744 1.749 14/Oct/2020 1.771 1.776 13/Oct/2020 1.772 1.777 12/Oct/2020 1.77 1.775 09/Oct/2020 1.766 1.77 08/Oct/2020 1.752 1.757 07/Oct/2020 1.743 1.747 06/Oct/2020 1.736 1.74 05/Oct/2020 1.729 1.734 02/Oct/2020 1.701 1.705 01/Oct/2020 1.74 1.744 30/Sept/2020 1.719 1.723 29/Sept/2020 1.726 1.73 28/Sept/2020 1.718 1.722 25/Sept/2020 1.695 1.699 24/Sept/2020 1.703 1.708 23/Sept/2020 1.737 1.741 22/Sept/2020 1.707 1.712 21/Sept/2020 1.721 1.725 18/Sept/2020 1.747 1.751 17/Sept/2020 1.733 1.738 16/Sept/2020 1.757 1.761 15/Sept/2020 1.758 1.762 14/Sept/2020 1.745 1.749 11/Sept/2020 1.731 1.736 10/Sept/2020 1.719 1.724 09/Sept/2020 1.715 1.72 08/Sept/2020 1.695 1.7 07/Sept/2020 1.692 1.696 04/Sept/2020 1.68 1.684 03/Sept/2020 1.718 1.722 02/Sept/2020 1.688 1.692 01/Sept/2020 1.667 1.672 28/Aug/2020 1.699 1.704 27/Aug/2020 1.711 1.715 26/Aug/2020 1.711 1.716 25/Aug/2020 1.721 1.725 24/Aug/2020 1.713 1.718 21/Aug/2020 1.691 1.696 20/Aug/2020 1.703 1.707 19/Aug/2020 1.703 1.707 18/Aug/2020 1.709 1.714 17/Aug/2020 1.711 1.715 14/Aug/2020 1.703 1.707 13/Aug/2020 1.725 1.729 12/Aug/2020 1.724 1.728 11/Aug/2020 1.715 1.719 10/Aug/2020 1.694 1.699 07/Aug/2020 1.678 1.682 06/Aug/2020 1.667 1.671 05/Aug/2020 1.682 1.687 04/Aug/2020 1.678 1.683 03/Aug/2020 1.676 1.68 31/Jul/2020 1.668 1.671 30/Jul/2020 1.68 1.684 29/Jul/2020 1.694 1.698 28/Jul/2020 1.697 1.701 27/Jul/2020 1.698 1.702 24/Jul/2020 1.716 1.72 23/Jul/2020 1.73 1.734 22/Jul/2020 1.716 1.72 21/Jul/2020 1.717 1.721 20/Jul/2020 1.723 1.727 17/Jul/2020 1.722 1.727 16/Jul/2020 1.715 1.718 15/Jul/2020 1.709 1.712 14/Jul/2020 1.683 1.687 13/Jul/2020 1.678 1.682 10/Jul/2020 1.647 1.651 09/Jul/2020 1.664 1.667 08/Jul/2020 1.682 1.686 07/Jul/2020 1.686 1.69 06/Jul/2020 1.705 1.709 03/Jul/2020 1.689 1.693 02/Jul/2020 1.682 1.686 01/Jul/2020 1.678 1.682 30/Jun/2020 1.69 1.694 29/Jun/2020 1.667 1.671 26/Jun/2020 1.681 1.684 25/Jun/2020 1.659 1.663 24/Jun/2020 1.676 1.679 23/Jun/2020 1.709 1.713 22/Jun/2020 1.706 1.71 19/Jun/2020 1.723 1.727 18/Jun/2020 1.696 1.7 17/Jun/2020 1.705 1.709 16/Jun/2020 1.675 1.679 15/Jun/2020 1.629 1.633 12/Jun/2020 1.655 1.659 11/Jun/2020 1.679 1.683 10/Jun/2020 1.714 1.718 09/Jun/2020 1.73 1.733 08/Jun/2020 1.725 1.729 05/Jun/2020 1.707 1.71 04/Jun/2020 1.705 1.709 03/Jun/2020 1.671 1.674 02/Jun/2020 1.669 1.672 01/Jun/2020 1.676 1.68 29/May/2020 1.693 1.697 28/May/2020 1.695 1.699 27/May/2020 1.666 1.67 26/May/2020 1.652 1.656 22/May/2020 1.632 1.635 21/May/2020 1.642 1.645 20/May/2020 1.638 1.642 19/May/2020 1.639 1.643 18/May/2020 1.626 1.63 15/May/2020 1.593 1.597 14/May/2020 1.591 1.594 13/May/2020 1.613 1.616 12/May/2020 1.626 1.63 11/May/2020 1.621 1.624 07/May/2020 1.595 1.599 06/May/2020 1.602 1.605 05/May/2020 1.586 1.59 01/May/2020 1.585 1.589 30/Apr/2020 1.633 1.637 29/Apr/2020 1.64 1.644 28/Apr/2020 1.627 1.631 27/Apr/2020 1.609 1.613 24/Apr/2020 1.589 1.593 23/Apr/2020 1.581 1.585 22/Apr/2020 1.581 1.585 21/Apr/2020 1.593 1.597 20/Apr/2020 1.599 1.603 17/Apr/2020 1.599 1.603 16/Apr/2020 1.563 1.567 15/Apr/2020 1.574 1.577 14/Apr/2020 1.57 1.573 09/Apr/2020 1.552 1.555 08/Apr/2020 1.537 1.541 07/Apr/2020 1.581 1.586 06/Apr/2020 1.526 1.53 03/Apr/2020 1.492 1.495 02/Apr/2020 1.475 1.479 01/Apr/2020 1.47 1.474 31/Mar/2020 1.507 1.511 30/Mar/2020 1.462 1.466 27/Mar/2020 1.476 1.48 26/Mar/2020 1.451 1.455 25/Mar/2020 1.437 1.442 24/Mar/2020 1.404 1.408 23/Mar/2020 1.399 1.403 20/Mar/2020 1.483 1.488 19/Mar/2020 1.464 1.469 18/Mar/2020 1.422 1.427 17/Mar/2020 1.412 1.416 16/Mar/2020 1.383 1.387 13/Mar/2020 1.478 1.482 12/Mar/2020 1.469 1.473 11/Mar/2020 1.554 1.557 10/Mar/2020 1.569 1.573 09/Mar/2020 1.523 1.526 06/Mar/2020 1.629 1.633 05/Mar/2020 1.685 1.689 04/Mar/2020 1.69 1.693 03/Mar/2020 1.691 1.694 02/Mar/2020 1.618 1.622 28/Feb/2020 1.657 1.66 27/Feb/2020 1.732 1.735 26/Feb/2020 1.737 1.741 25/Feb/2020 1.776 1.78 24/Feb/2020 1.798 1.802 21/Feb/2020 1.837 1.841 20/Feb/2020 1.848 1.851 19/Feb/2020 1.832 1.836 18/Feb/2020 1.827 1.831 17/Feb/2020 1.836 1.84 14/Feb/2020 1.838 1.842 13/Feb/2020 1.843 1.846 12/Feb/2020 1.858 1.862 11/Feb/2020 1.862 1.866 10/Feb/2020 1.854 1.858 07/Feb/2020 1.859 1.862 06/Feb/2020 1.856 1.86 05/Feb/2020 1.832 1.835 04/Feb/2020 1.821 1.825 03/Feb/2020 1.801 1.805 31/Jan/2020 1.807 1.811 30/Jan/2020 1.812 1.816 29/Jan/2020 1.835 1.839 28/Jan/2020 1.826 1.83 27/Jan/2020 1.812 1.816 24/Jan/2020 1.852 1.855 23/Jan/2020 1.842 1.846 22/Jan/2020 1.846 1.85 21/Jan/2020 1.851 1.855 20/Jan/2020 1.863 1.867 17/Jan/2020 1.854 1.858 16/Jan/2020 1.838 1.841 15/Jan/2020 1.841 1.844 14/Jan/2020 1.838 1.841 13/Jan/2020 1.835 1.838 10/Jan/2020 1.825 1.829 09/Jan/2020 1.832 1.836 08/Jan/2020 1.807 1.81 07/Jan/2020 1.809 1.812 06/Jan/2020 1.799 1.803 03/Jan/2020 1.809 1.812 02/Jan/2020 1.808 1.812 31/Dec/2019 1.8 1.803 30/Dec/2019 1.819 1.823 27/Dec/2019 1.827 1.83 24/Dec/2019 1.837 1.84 23/Dec/2019 1.83 1.834 20/Dec/2019 1.82 1.823 19/Dec/2019 1.803 1.806 18/Dec/2019 1.806 1.81 17/Dec/2019 1.788 1.792 16/Dec/2019 1.767 1.771 13/Dec/2019 1.758 1.761 12/Dec/2019 1.768 1.771 11/Dec/2019 1.763 1.766 10/Dec/2019 1.756 1.759 09/Dec/2019 1.762 1.765 06/Dec/2019 1.758 1.761 05/Dec/2019 1.754 1.757 04/Dec/2019 1.75 1.754 03/Dec/2019 1.767 1.77 02/Dec/2019 1.789 1.792 29/Nov/2019 1.803 1.806 28/Nov/2019 1.801 1.805 27/Nov/2019 1.799 1.803 26/Nov/2019 1.795 1.798 25/Nov/2019 1.786 1.789 22/Nov/2019 1.779 1.783 21/Nov/2019 1.77 1.774 20/Nov/2019 1.781 1.785 19/Nov/2019 1.79 1.793 18/Nov/2019 1.783 1.786 15/Nov/2019 1.777 1.78 14/Nov/2019 1.787 1.791 13/Nov/2019 1.785 1.789 12/Nov/2019 1.784 1.787 11/Nov/2019 1.784 1.788 08/Nov/2019 1.784 1.788 07/Nov/2019 1.782 1.786 06/Nov/2019 1.77 1.774 05/Nov/2019 1.767 1.77 04/Nov/2019 1.764 1.768 01/Nov/2019 1.747 1.752 31/Oct/2019 1.75 1.754 30/Oct/2019 1.75 1.754 29/Oct/2019 1.748 1.752 28/Oct/2019 1.746 1.75 25/Oct/2019 1.743 1.746 24/Oct/2019 1.742 1.745 23/Oct/2019 1.741 1.744 22/Oct/2019 1.73 1.733 21/Oct/2019 1.718 1.722 18/Oct/2019 1.729 1.733 17/Oct/2019 1.729 1.733 16/Oct/2019 1.736 1.74 15/Oct/2019 1.74 1.743 14/Oct/2019 1.751 1.754 11/Oct/2019 1.744 1.748 10/Oct/2019 1.769 1.773 09/Oct/2019 1.772 1.776 08/Oct/2019 1.78 1.784 07/Oct/2019 1.773 1.777 04/Oct/2019 1.755 1.759 03/Oct/2019 1.75 1.753 02/Oct/2019 1.773 1.777 01/Oct/2019 1.799 1.803 30/Sept/2019 1.795 1.799 27/Sept/2019 1.796 1.8 26/Sept/2019 1.792 1.796 25/Sept/2019 1.776 1.779 24/Sept/2019 1.784 1.788 23/Sept/2019 1.785 1.789 20/Sept/2019 1.783 1.787 19/Sept/2019 1.789 1.793 18/Sept/2019 1.788 1.792 17/Sept/2019 1.794 1.798 16/Sept/2019 1.797 1.801 13/Sept/2019 1.805 1.808 12/Sept/2019 1.818 1.822 11/Sept/2019 1.801 1.805 10/Sept/2019 1.788 1.792 09/Sept/2019 1.79 1.794 06/Sept/2019 1.796 1.8 05/Sept/2019 1.789 1.793 04/Sept/2019 1.793 1.797 03/Sept/2019 1.803 1.807 02/Sept/2019 1.807 1.811 30/Aug/2019 1.802 1.806 29/Aug/2019 1.79 1.794 28/Aug/2019 1.764 1.768 27/Aug/2019 1.766 1.77 23/Aug/2019 1.795 1.799 22/Aug/2019 1.804 1.808 21/Aug/2019 1.808 1.812 20/Aug/2019 1.818 1.822 19/Aug/2019 1.804 1.808 16/Aug/2019 1.779 1.783 15/Aug/2019 1.778 1.782 14/Aug/2019 1.807 1.811 13/Aug/2019 1.8 1.804 12/Aug/2019 1.81 1.814 09/Aug/2019 1.819 1.823 08/Aug/2019 1.796 1.8 07/Aug/2019 1.791 1.795 06/Aug/2019 1.779 1.783 05/Aug/2019 1.796 1.8 02/Aug/2019 1.834 1.838 01/Aug/2019 1.851 1.855 31/Jul/2019 1.852 1.856 30/Jul/2019 1.867 1.871 29/Jul/2019 1.848 1.852 26/Jul/2019 1.824 1.829 25/Jul/2019 1.817 1.821 24/Jul/2019 1.806 1.81 23/Jul/2019 1.806 1.81 22/Jul/2019 1.805 1.809 19/Jul/2019 1.799 1.802 18/Jul/2019 1.802 1.806 17/Jul/2019 1.813 1.817 16/Jul/2019 1.81 1.814 15/Jul/2019 1.791 1.795 12/Jul/2019 1.79 1.794 11/Jul/2019 1.788 1.792 10/Jul/2019 1.791 1.794 09/Jul/2019 1.794 1.798 08/Jul/2019 1.797 1.801 05/Jul/2019 1.804 1.809 04/Jul/2019 1.804 1.808 03/Jul/2019 1.798 1.802 02/Jul/2019 1.774 1.778 01/Jul/2019 1.772 1.775 28/Jun/2019 1.749 1.753 27/Jun/2019 1.741 1.745 26/Jun/2019 1.752 1.755 25/Jun/2019 1.75 1.754 24/Jun/2019 1.753 1.756 21/Jun/2019 1.76 1.764 20/Jun/2019 1.757 1.761 19/Jun/2019 1.752 1.756 18/Jun/2019 1.754 1.758 17/Jun/2019 1.74 1.744 14/Jun/2019 1.743 1.747 13/Jun/2019 1.749 1.753 12/Jun/2019 1.742 1.746 11/Jun/2019 1.749 1.754 10/Jun/2019 1.744 1.748 07/Jun/2019 1.727 1.731 06/Jun/2019 1.718 1.722 05/Jun/2019 1.709 1.714 04/Jun/2019 1.691 1.694 03/Jun/2019 1.678 1.682 31/May/2019 1.694 1.698 30/May/2019 1.699 1.703 29/May/2019 1.703 1.707 28/May/2019 1.725 1.728 24/May/2019 1.731 1.734 23/May/2019 1.723 1.726 22/May/2019 1.73 1.734 21/May/2019 1.726 1.73 20/May/2019 1.714 1.718 17/May/2019 1.719 1.723 16/May/2019 1.703 1.707 15/May/2019 1.681 1.685 14/May/2019 1.672 1.676 13/May/2019 1.674 1.678 10/May/2019 1.681 1.684 09/May/2019 1.688 1.692 08/May/2019 1.687 1.69 07/May/2019 1.694 1.698 03/May/2019 1.713 1.717 02/May/2019 1.708 1.712 01/May/2019 1.717 1.721 30/Apr/2019 1.715 1.719 29/Apr/2019 1.723 1.727 26/Apr/2019 1.714 1.718 25/Apr/2019 1.721 1.725 24/Apr/2019 1.719 1.723 23/Apr/2019 1.699 1.703 18/Apr/2019 1.712 1.716 17/Apr/2019 1.708 1.712 16/Apr/2019 1.708 1.712 15/Apr/2019 1.704 1.707 12/Apr/2019 1.699 1.703 11/Apr/2019 1.702 1.705 10/Apr/2019 1.701 1.705 09/Apr/2019 1.708 1.712 08/Apr/2019 1.708 1.711 05/Apr/2019 1.702 1.705 04/Apr/2019 1.692 1.696 03/Apr/2019 1.69 1.694 02/Apr/2019 1.702 1.706 01/Apr/2019 1.692 1.696 29/Mar/2019 1.679 1.683 28/Mar/2019 1.671 1.675 27/Mar/2019 1.659 1.663 26/Mar/2019 1.653 1.657 25/Mar/2019 1.651 1.655 22/Mar/2019 1.675 1.679 21/Mar/2019 1.677 1.681 20/Mar/2019 1.673 1.677 19/Mar/2019 1.668 1.672 18/Mar/2019 1.662 1.666 15/Mar/2019 1.654 1.657 14/Mar/2019 1.65 1.653 13/Mar/2019 1.65 1.653 12/Mar/2019 1.657 1.661 11/Mar/2019 1.647 1.651 08/Mar/2019 1.638 1.641 07/Mar/2019 1.643 1.647 06/Mar/2019 1.64 1.643 05/Mar/2019 1.634 1.638 04/Mar/2019 1.635 1.639 01/Mar/2019 1.633 1.637 28/Feb/2019 1.643 1.646 27/Feb/2019 1.642 1.646 26/Feb/2019 1.655 1.659 25/Feb/2019 1.673 1.677 22/Feb/2019 1.675 1.679 21/Feb/2019 1.671 1.675 20/Feb/2019 1.668 1.672 19/Feb/2019 1.67 1.674 18/Feb/2019 1.674 1.678 15/Feb/2019 1.674 1.678 14/Feb/2019 1.678 1.682 13/Feb/2019 1.656 1.66 12/Feb/2019 1.651 1.655 11/Feb/2019 1.638 1.642 08/Feb/2019 1.625 1.628 07/Feb/2019 1.642 1.645 06/Feb/2019 1.635 1.639 05/Feb/2019 1.625 1.629 04/Feb/2019 1.613 1.616 01/Feb/2019 1.611 1.614 31/Jan/2019 1.592 1.595 30/Jan/2019 1.579 1.583 29/Jan/2019 1.567 1.571 28/Jan/2019 1.562 1.566 25/Jan/2019 1.567 1.571 24/Jan/2019 1.583 1.587 23/Jan/2019 1.581 1.585 22/Jan/2019 1.6 1.604 21/Jan/2019 1.609 1.612 18/Jan/2019 1.591 1.594 17/Jan/2019 1.576 1.58 16/Jan/2019 1.582 1.586 15/Jan/2019 1.578 1.581 14/Jan/2019 1.573 1.577 11/Jan/2019 1.591 1.595 10/Jan/2019 1.588 1.592 09/Jan/2019 1.594 1.597 08/Jan/2019 1.58 1.584 07/Jan/2019 1.576 1.579 04/Jan/2019 1.568 1.571 03/Jan/2019 1.57 1.574 02/Jan/2019 1.569 1.573 31/Dec/2018 1.565 1.57 28/Dec/2018 1.573 1.576 27/Dec/2018 1.553 1.557 24/Dec/2018 1.556 1.56 21/Dec/2018 1.567 1.571 20/Dec/2018 1.586 1.59 19/Dec/2018 1.6 1.604 18/Dec/2018 1.605 1.609 17/Dec/2018 1.631 1.635 14/Dec/2018 1.652 1.656 13/Dec/2018 1.654 1.658 12/Dec/2018 1.666 1.67 11/Dec/2018 1.652 1.656 10/Dec/2018 1.644 1.648 07/Dec/2018 1.642 1.646 06/Dec/2018 1.641 1.645 05/Dec/2018 1.662 1.665 04/Dec/2018 1.684 1.688 03/Dec/2018 1.705 1.709 30/Nov/2018 1.683 1.687 29/Nov/2018 1.683 1.687 28/Nov/2018 1.66 1.664 27/Nov/2018 1.663 1.667 26/Nov/2018 1.651 1.655 23/Nov/2018 1.639 1.643 22/Nov/2018 1.637 1.641 21/Nov/2018 1.65 1.653 20/Nov/2018 1.66 1.664 19/Nov/2018 1.676 1.679 16/Nov/2018 1.664 1.668 15/Nov/2018 1.661 1.665 14/Nov/2018 1.647 1.651 13/Nov/2018 1.655 1.659 12/Nov/2018 1.668 1.671 09/Nov/2018 1.66 1.664 08/Nov/2018 1.653 1.657 07/Nov/2018 1.642 1.646 06/Nov/2018 1.635 1.639 05/Nov/2018 1.634 1.637 02/Nov/2018 1.644 1.648 01/Nov/2018 1.647 1.652 31/Oct/2018 1.661 1.665 30/Oct/2018 1.646 1.65 29/Oct/2018 1.64 1.644 26/Oct/2018 1.626 1.631 25/Oct/2018 1.623 1.627 24/Oct/2018 1.635 1.639 23/Oct/2018 1.619 1.623 22/Oct/2018 1.634 1.637 19/Oct/2018 1.62 1.624 18/Oct/2018 1.615 1.619 17/Oct/2018 1.61 1.614 16/Oct/2018 1.586 1.59 15/Oct/2018 1.581 1.585 12/Oct/2018 1.588 1.592 11/Oct/2018 1.596 1.6 10/Oct/2018 1.636 1.64 09/Oct/2018 1.648 1.652 08/Oct/2018 1.656 1.66 05/Oct/2018 1.665 1.669 04/Oct/2018 1.677 1.681 03/Oct/2018 1.698 1.703 02/Oct/2018 1.693 1.697 01/Oct/2018 1.695 1.699 28/Sept/2018 1.694 1.698 27/Sept/2018 1.683 1.687 26/Sept/2018 1.681 1.685 25/Sept/2018 1.685 1.689 24/Sept/2018 1.7 1.704 21/Sept/2018 1.695 1.699 20/Sept/2018 1.671 1.675 19/Sept/2018 1.675 1.679 18/Sept/2018 1.679 1.683 17/Sept/2018 1.682 1.686 14/Sept/2018 1.686 1.69 13/Sept/2018 1.686 1.69 12/Sept/2018 1.685 1.689 11/Sept/2018 1.681 1.685 10/Sept/2018 1.696 1.7 07/Sept/2018 1.684 1.688 06/Sept/2018 1.693 1.698 05/Sept/2018 1.702 1.706 04/Sept/2018 1.711 1.716 03/Sept/2018 1.708 1.712 31/Aug/2018 1.709 1.713 30/Aug/2018 1.716 1.72 29/Aug/2018 1.731 1.735 28/Aug/2018 1.735 1.739 24/Aug/2018 1.728 1.732 23/Aug/2018 1.726 1.73 22/Aug/2018 1.735 1.739 21/Aug/2018 1.743 1.747 20/Aug/2018 1.743 1.747 17/Aug/2018 1.74 1.744 16/Aug/2018 1.729 1.734 15/Aug/2018 1.718 1.722 14/Aug/2018 1.717 1.721 13/Aug/2018 1.717 1.721 10/Aug/2018 1.734 1.739 09/Aug/2018 1.726 1.731 08/Aug/2018 1.731 1.735 07/Aug/2018 1.721 1.724 06/Aug/2018 1.717 1.721 03/Aug/2018 1.702 1.706 02/Aug/2018 1.684 1.688 01/Aug/2018 1.694 1.698 31/Jul/2018 1.687 1.691 30/Jul/2018 1.688 1.692 27/Jul/2018 1.689 1.692 26/Jul/2018 1.678 1.682 25/Jul/2018 1.668 1.672 24/Jul/2018 1.667 1.671 23/Jul/2018 1.661 1.665 20/Jul/2018 1.672 1.676 19/Jul/2018 1.674 1.678 18/Jul/2018 1.666 1.67 17/Jul/2018 1.632 1.635 16/Jul/2018 1.63 1.633 13/Jul/2018 1.645 1.649 12/Jul/2018 1.63 1.634 11/Jul/2018 1.624 1.628 10/Jul/2018 1.628 1.632 09/Jul/2018 1.616 1.619 06/Jul/2018 1.614 1.617 05/Jul/2018 1.608 1.612 04/Jul/2018 1.606 1.61 03/Jul/2018 1.607 1.611 02/Jul/2018 1.599 1.602 29/Jun/2018 1.61 1.614 28/Jun/2018 1.601 1.605 27/Jun/2018 1.593 1.597 26/Jun/2018 1.594 1.598 25/Jun/2018 1.598 1.602 22/Jun/2018 1.596 1.599 21/Jun/2018 1.611 1.615 20/Jun/2018 1.615 1.619 19/Jun/2018 1.6 1.603 18/Jun/2018 1.605 1.609 15/Jun/2018 1.609 1.612 14/Jun/2018 1.592 1.596 13/Jun/2018 1.613 1.616 12/Jun/2018 1.607 1.61 11/Jun/2018 1.608 1.612 08/Jun/2018 1.592 1.595 07/Jun/2018 1.599 1.602 06/Jun/2018 1.595 1.598 05/Jun/2018 1.602 1.605 04/Jun/2018 1.599 1.602 01/Jun/2018 1.593 1.597 31/May/2018 1.606 1.61 30/May/2018 1.599 1.603 29/May/2018 1.602 1.606 25/May/2018 1.612 1.616 24/May/2018 1.61 1.614 23/May/2018 1.609 1.613 22/May/2018 1.606 1.609 21/May/2018 1.607 1.61 18/May/2018 1.596 1.6 17/May/2018 1.597 1.6 16/May/2018 1.594 1.598 15/May/2018 1.597 1.6 14/May/2018 1.597 1.6 11/May/2018 1.596 1.6 10/May/2018 1.585 1.588 09/May/2018 1.576 1.58 08/May/2018 1.582 1.586 04/May/2018 1.566 1.57 03/May/2018 1.565 1.568 02/May/2018 1.572 1.576 01/May/2018 1.568 1.572 30/Apr/2018 1.578 1.581 27/Apr/2018 1.561 1.565 26/Apr/2018 1.537 1.541 25/Apr/2018 1.528 1.532 24/Apr/2018 1.545 1.549 23/Apr/2018 1.54 1.544 20/Apr/2018 1.536 1.539 19/Apr/2018 1.546 1.55 18/Apr/2018 1.555 1.558 17/Apr/2018 1.545 1.549 16/Apr/2018 1.545 1.549 13/Apr/2018 1.546 1.549 12/Apr/2018 1.554 1.558 11/Apr/2018 1.553 1.557 10/Apr/2018 1.562 1.567 09/Apr/2018 1.557 1.562 06/Apr/2018 1.569 1.573 05/Apr/2018 1.56 1.564 04/Apr/2018 1.529 1.533 03/Apr/2018 1.536 1.54 29/Mar/2018 1.546 1.55 28/Mar/2018 1.522 1.526 27/Mar/2018 1.531 1.535 26/Mar/2018 1.511 1.515 23/Mar/2018 1.521 1.525 22/Mar/2018 1.532 1.535 21/Mar/2018 1.558 1.562 20/Mar/2018 1.569 1.573 19/Mar/2018 1.578 1.582 16/Mar/2018 1.598 1.602 15/Mar/2018 1.604 1.609 14/Mar/2018 1.611 1.615 13/Mar/2018 1.629 1.633 12/Mar/2018 1.639 1.643 09/Mar/2018 1.628 1.632 08/Mar/2018 1.613 1.618 07/Mar/2018 1.605 1.609 06/Mar/2018 1.612 1.616 05/Mar/2018 1.6 1.605 02/Mar/2018 1.6 1.604 01/Mar/2018 1.614 1.618 28/Feb/2018 1.648 1.652 27/Feb/2018 1.658 1.662 26/Feb/2018 1.643 1.647 23/Feb/2018 1.632 1.636 22/Feb/2018 1.635 1.639 21/Feb/2018 1.639 1.643 20/Feb/2018 1.638 1.642 19/Feb/2018 1.644 1.648 16/Feb/2018 1.637 1.641 15/Feb/2018 1.624 1.628 14/Feb/2018 1.631 1.635 13/Feb/2018 1.619 1.623 12/Feb/2018 1.618 1.622 09/Feb/2018 1.607 1.611 08/Feb/2018 1.623 1.627 07/Feb/2018 1.639 1.643 06/Feb/2018 1.616 1.62 05/Feb/2018 1.673 1.677 02/Feb/2018 1.678 1.682 01/Feb/2018 1.691 1.695 31/Jan/2018 1.705 1.709 30/Jan/2018 1.715 1.72 29/Jan/2018 1.731 1.735 26/Jan/2018 1.699 1.703 25/Jan/2018 1.702 1.706 24/Jan/2018 1.715 1.719 23/Jan/2018 1.733 1.737 22/Jan/2018 1.732 1.737 19/Jan/2018 1.726 1.73 18/Jan/2018 1.719 1.723 17/Jan/2018 1.724 1.728 16/Jan/2018 1.734 1.739 15/Jan/2018 1.731 1.735 12/Jan/2018 1.734 1.739 11/Jan/2018 1.748 1.752 10/Jan/2018 1.738 1.743 09/Jan/2018 1.741 1.745 08/Jan/2018 1.74 1.744 05/Jan/2018 1.734 1.738 04/Jan/2018 1.726 1.731 03/Jan/2018 1.714 1.719 02/Jan/2018 1.715 1.72 29/Dec/2017 1.719 1.723 28/Dec/2017 1.727 1.731 27/Dec/2017 1.721 1.725 22/Dec/2017 1.723 1.728 21/Dec/2017 1.724 1.728 20/Dec/2017 1.726 1.73 19/Dec/2017 1.73 1.734 18/Dec/2017 1.723 1.727 15/Dec/2017 1.708 1.712 14/Dec/2017 1.714 1.718 13/Dec/2017 1.72 1.724 12/Dec/2017 1.717 1.721 11/Dec/2017 1.711 1.715 08/Dec/2017 1.694 1.699 07/Dec/2017 1.714 1.718 06/Dec/2017 1.702 1.707 05/Dec/2017 1.704 1.708 04/Dec/2017 1.692 1.697 01/Dec/2017 1.685 1.689 30/Nov/2017 1.7 1.704 29/Nov/2017 1.704 1.709 28/Nov/2017 1.713 1.717 27/Nov/2017 1.709 1.713 24/Nov/2017 1.709 1.714 23/Nov/2017 1.707 1.711 22/Nov/2017 1.714 1.718 21/Nov/2017 1.708 1.712 20/Nov/2017 1.701 1.705 17/Nov/2017 1.706 1.712 16/Nov/2017 1.697 1.702 15/Nov/2017 1.705 1.71 14/Nov/2017 1.708 1.713 13/Nov/2017 1.71 1.715 10/Nov/2017 1.703 1.708 09/Nov/2017 1.714 1.72 08/Nov/2017 1.711 1.716 07/Nov/2017 1.709 1.715 06/Nov/2017 1.715 1.72 03/Nov/2017 1.717 1.722 02/Nov/2017 1.713 1.719 01/Nov/2017 1.696 1.702 31/Oct/2017 1.704 1.709 30/Oct/2017 1.713 1.718 27/Oct/2017 1.724 1.73 26/Oct/2017 1.708 1.713 25/Oct/2017 1.712 1.717 24/Oct/2017 1.722 1.727 23/Oct/2017 1.726 1.732 20/Oct/2017 1.724 1.73 19/Oct/2017 1.731 1.737 18/Oct/2017 1.731 1.736 17/Oct/2017 1.724 1.729 16/Oct/2017 1.714 1.719 13/Oct/2017 1.714 1.72 12/Oct/2017 1.729 1.734 11/Oct/2017 1.721 1.727 10/Oct/2017 1.713 1.718 09/Oct/2017 1.709 1.715 06/Oct/2017 1.719 1.725 05/Oct/2017 1.705 1.711 04/Oct/2017 1.696 1.701 03/Oct/2017 1.696 1.701 02/Oct/2017 1.686 1.691 29/Sept/2017 1.676 1.681 28/Sept/2017 1.668 1.673 27/Sept/2017 1.666 1.671 26/Sept/2017 1.663 1.668 25/Sept/2017 1.66 1.665 22/Sept/2017 1.654 1.659 21/Sept/2017 1.659 1.664 20/Sept/2017 1.661 1.666 19/Sept/2017 1.662 1.667 18/Sept/2017 1.654 1.659 15/Sept/2017 1.648 1.654 14/Sept/2017 1.686 1.691 13/Sept/2017 1.687 1.692 12/Sept/2017 1.681 1.686 11/Sept/2017 1.686 1.691 08/Sept/2017 1.681 1.686 07/Sept/2017 1.686 1.691 06/Sept/2017 1.675 1.68 05/Sept/2017 1.694 1.699 04/Sept/2017 1.697 1.702 01/Sept/2017 1.702 1.707 31/Aug/2017 1.705 1.71 30/Aug/2017 1.699 1.704 29/Aug/2017 1.691 1.697 25/Aug/2017 1.71 1.715 24/Aug/2017 1.711 1.716 23/Aug/2017 1.711 1.716 22/Aug/2017 1.703 1.708 21/Aug/2017 1.691 1.696 18/Aug/2017 1.695 1.7 17/Aug/2017 1.716 1.721 16/Aug/2017 1.709 1.715 15/Aug/2017 1.704 1.709 14/Aug/2017 1.688 1.693 11/Aug/2017 1.681 1.686 10/Aug/2017 1.691 1.696 09/Aug/2017 1.694 1.699 08/Aug/2017 1.696 1.702 07/Aug/2017 1.693 1.698 04/Aug/2017 1.685 1.69 03/Aug/2017 1.673 1.678 02/Aug/2017 1.669 1.674 01/Aug/2017 1.665 1.67 31/Jul/2017 1.675 1.68 28/Jul/2017 1.694 1.7 27/Jul/2017 1.692 1.697 26/Jul/2017 1.71 1.715 25/Jul/2017 1.713 1.719 24/Jul/2017 1.713 1.719 21/Jul/2017 1.726 1.731 20/Jul/2017 1.725 1.73 19/Jul/2017 1.706 1.711 18/Jul/2017 1.714 1.72 17/Jul/2017 1.709 1.714 14/Jul/2017 1.711 1.716 13/Jul/2017 1.718 1.724 12/Jul/2017 1.713 1.718 11/Jul/2017 1.704 1.709 10/Jul/2017 1.712 1.718 07/Jul/2017 1.704 1.709 06/Jul/2017 1.7 1.705 05/Jul/2017 1.71 1.716 04/Jul/2017 1.712 1.717 03/Jul/2017 1.709 1.715 30/Jun/2017 1.713 1.718 29/Jun/2017 1.725 1.731 28/Jun/2017 1.741 1.747 27/Jun/2017 1.759 1.764 26/Jun/2017 1.758 1.764 23/Jun/2017 1.748 1.754 22/Jun/2017 1.756 1.762 21/Jun/2017 1.755 1.76 20/Jun/2017 1.768 1.774 19/Jun/2017 1.745 1.751 16/Jun/2017 1.739 1.745 15/Jun/2017 1.726 1.731 14/Jun/2017 1.739 1.744 13/Jun/2017 1.728 1.733 12/Jun/2017 1.728 1.734 09/Jun/2017 1.717 1.723 08/Jun/2017 1.705 1.71 07/Jun/2017 1.714 1.719 06/Jun/2017 1.717 1.723 05/Jun/2017 1.721 1.726 02/Jun/2017 1.724 1.73 01/Jun/2017 1.716 1.721 31/May/2017 1.72 1.725 30/May/2017 1.705 1.711 26/May/2017 1.712 1.717 25/May/2017 1.697 1.702 24/May/2017 1.689 1.694 23/May/2017 1.688 1.693 22/May/2017 1.679 1.685 19/May/2017 1.67 1.675 18/May/2017 1.666 1.671 17/May/2017 1.689 1.694 16/May/2017 1.695 1.7 15/May/2017 1.681 1.686 12/May/2017 1.677 1.682 11/May/2017 1.672 1.677 10/May/2017 1.664 1.669 09/May/2017 1.669 1.674 08/May/2017 1.662 1.667 05/May/2017 1.659 1.664 04/May/2017 1.661 1.666 03/May/2017 1.656 1.661 02/May/2017 1.651 1.656 28/Apr/2017 1.652 1.657 27/Apr/2017 1.653 1.658 26/Apr/2017 1.663 1.668 25/Apr/2017 1.66 1.665 24/Apr/2017 1.653 1.658 21/Apr/2017 1.638 1.643 20/Apr/2017 1.639 1.644 19/Apr/2017 1.634 1.64 18/Apr/2017 1.662 1.667 13/Apr/2017 1.678 1.683 12/Apr/2017 1.682 1.687 11/Apr/2017 1.687 1.692 10/Apr/2017 1.683 1.688 07/Apr/2017 1.684 1.689 06/Apr/2017 1.68 1.685 05/Apr/2017 1.682 1.687 04/Apr/2017 1.682 1.687 03/Apr/2017 1.68 1.685 31/Mar/2017 1.686 1.691 30/Mar/2017 1.689 1.694 29/Mar/2017 1.691 1.696 28/Mar/2017 1.675 1.68 27/Mar/2017 1.667 1.672 24/Mar/2017 1.679 1.684 23/Mar/2017 1.677 1.683 22/Mar/2017 1.682 1.688 21/Mar/2017 1.696 1.701 20/Mar/2017 1.703 1.708 17/Mar/2017 1.704 1.709 16/Mar/2017 1.709 1.714 15/Mar/2017 1.703 1.708 14/Mar/2017 1.712 1.717 13/Mar/2017 1.699 1.705 10/Mar/2017 1.7 1.705 09/Mar/2017 1.693 1.698 08/Mar/2017 1.69 1.695 07/Mar/2017 1.693 1.698 06/Mar/2017 1.686 1.691 03/Mar/2017 1.689 1.694 02/Mar/2017 1.687 1.692 01/Mar/2017 1.675 1.68 28/Feb/2017 1.681 1.687 27/Feb/2017 1.683 1.688 24/Feb/2017 1.663 1.668 23/Feb/2017 1.67 1.675 22/Feb/2017 1.669 1.674 21/Feb/2017 1.668 1.673 20/Feb/2017 1.663 1.668 17/Feb/2017 1.669 1.674 16/Feb/2017 1.65 1.655 15/Feb/2017 1.649 1.655 14/Feb/2017 1.642 1.647 13/Feb/2017 1.634 1.639 10/Feb/2017 1.638 1.644 09/Feb/2017 1.626 1.631 08/Feb/2017 1.626 1.631 07/Feb/2017 1.635 1.64 06/Feb/2017 1.628 1.633 03/Feb/2017 1.617 1.622 02/Feb/2017 1.594 1.599 01/Feb/2017 1.606 1.611 31/Jan/2017 1.626 1.631 30/Jan/2017 1.62 1.625 27/Jan/2017 1.621 1.626 26/Jan/2017 1.627 1.632 25/Jan/2017 1.62 1.625 24/Jan/2017 1.624 1.628 23/Jan/2017 1.625 1.63 20/Jan/2017 1.634 1.638 19/Jan/2017 1.634 1.639 18/Jan/2017 1.639 1.644 17/Jan/2017 1.649 1.654 16/Jan/2017 1.667 1.672 13/Jan/2017 1.655 1.66 12/Jan/2017 1.642 1.647 11/Jan/2017 1.659 1.664 10/Jan/2017 1.66 1.665 09/Jan/2017 1.657 1.663 06/Jan/2017 1.634 1.639 05/Jan/2017 1.634 1.639 04/Jan/2017 1.627 1.632 03/Jan/2017 1.623 1.628 30/Dec/2016 1.619 1.624 29/Dec/2016 1.62 1.625 28/Dec/2016 1.625 1.63 23/Dec/2016 1.62 1.625 22/Dec/2016 1.608 1.612 21/Dec/2016 1.608 1.613 20/Dec/2016 1.609 1.614 19/Dec/2016 1.599 1.603 16/Dec/2016 1.598 1.603 15/Dec/2016 1.585 1.59 14/Dec/2016 1.584 1.589 13/Dec/2016 1.569 1.574 12/Dec/2016 1.569 1.574 09/Dec/2016 1.565 1.57 08/Dec/2016 1.554 1.559 07/Dec/2016 1.55 1.555 06/Dec/2016 1.529 1.533 05/Dec/2016 1.525 1.53 02/Dec/2016 1.525 1.53 01/Dec/2016 1.534 1.539 30/Nov/2016 1.58 1.585 29/Nov/2016 1.568 1.572 28/Nov/2016 1.583 1.587 25/Nov/2016 1.571 1.576 24/Nov/2016 1.563 1.567 23/Nov/2016 1.57 1.575 22/Nov/2016 1.567 1.572 21/Nov/2016 1.569 1.574 18/Nov/2016 1.568 1.573 17/Nov/2016 1.563 1.568 16/Nov/2016 1.568 1.573 15/Nov/2016 1.564 1.569 14/Nov/2016 1.55 1.555 11/Nov/2016 1.545 1.55 10/Nov/2016 1.585 1.589 09/Nov/2016 1.563 1.567 08/Nov/2016 1.578 1.582 07/Nov/2016 1.569 1.573 04/Nov/2016 1.548 1.552 03/Nov/2016 1.563 1.568 02/Nov/2016 1.589 1.594 01/Nov/2016 1.604 1.609 31/Oct/2016 1.61 1.615 28/Oct/2016 1.616 1.621 27/Oct/2016 1.607 1.612 26/Oct/2016 1.613 1.618 25/Oct/2016 1.621 1.626 24/Oct/2016 1.614 1.618 21/Oct/2016 1.619 1.624 20/Oct/2016 1.615 1.62 19/Oct/2016 1.61 1.615 18/Oct/2016 1.614 1.619 17/Oct/2016 1.621 1.626 14/Oct/2016 1.621 1.626 13/Oct/2016 1.616 1.621 12/Oct/2016 1.62 1.625 11/Oct/2016 1.633 1.638 10/Oct/2016 1.612 1.617 07/Oct/2016 1.625 1.63 06/Oct/2016 1.594 1.599 05/Oct/2016 1.591 1.595 04/Oct/2016 1.597 1.602 03/Oct/2016 1.585 1.589 30/Sept/2016 1.561 1.566 29/Sept/2016 1.577 1.581 28/Sept/2016 1.572 1.577 27/Sept/2016 1.571 1.576 26/Sept/2016 1.581 1.586 23/Sept/2016 1.585 1.59 22/Sept/2016 1.574 1.578 21/Sept/2016 1.565 1.57 20/Sept/2016 1.566 1.571 19/Sept/2016 1.552 1.556 16/Sept/2016 1.538 1.542 15/Sept/2016 1.527 1.531 14/Sept/2016 1.532 1.537 13/Sept/2016 1.536 1.541 12/Sept/2016 1.519 1.524 09/Sept/2016 1.55 1.555 08/Sept/2016 1.557 1.562 07/Sept/2016 1.554 1.559 06/Sept/2016 1.558 1.563 05/Sept/2016 1.558 1.563 02/Sept/2016 1.555 1.56 01/Sept/2016 1.549 1.553 31/Aug/2016 1.574 1.579 30/Aug/2016 1.586 1.591 26/Aug/2016 1.573 1.577 25/Aug/2016 1.575 1.58 24/Aug/2016 1.576 1.58 23/Aug/2016 1.582 1.587 22/Aug/2016 1.587 1.592 19/Aug/2016 1.585 1.589 18/Aug/2016 1.584 1.589 17/Aug/2016 1.597 1.602 16/Aug/2016 1.605 1.61 15/Aug/2016 1.613 1.618 12/Aug/2016 1.604 1.609 11/Aug/2016 1.598 1.603 10/Aug/2016 1.584 1.588 09/Aug/2016 1.586 1.591 08/Aug/2016 1.575 1.58 05/Aug/2016 1.56 1.565 04/Aug/2016 1.544 1.549 03/Aug/2016 1.538 1.542 02/Aug/2016 1.561 1.565 01/Aug/2016 1.569 1.574 29/Jul/2016 1.561 1.566 28/Jul/2016 1.562 1.567 27/Jul/2016 1.569 1.573 26/Jul/2016 1.561 1.565 25/Jul/2016 1.558 1.563 22/Jul/2016 1.554 1.558 21/Jul/2016 1.544 1.549 20/Jul/2016 1.544 1.549 19/Jul/2016 1.544 1.549 18/Jul/2016 1.542 1.546 15/Jul/2016 1.529 1.534 14/Jul/2016 1.536 1.54 13/Jul/2016 1.531 1.535 12/Jul/2016 1.543 1.548 11/Jul/2016 1.554 1.559 08/Jul/2016 1.535 1.54 07/Jul/2016 1.534 1.539 06/Jul/2016 1.524 1.528 05/Jul/2016 1.524 1.529 04/Jul/2016 1.518 1.522 01/Jul/2016 1.509 1.514 30/Jun/2016 1.465 1.469 29/Jun/2016 1.453 1.458 28/Jun/2016 1.44 1.444 27/Jun/2016 1.438 1.442 24/Jun/2016 1.398 1.403 23/Jun/2016 1.35 1.354 22/Jun/2016 1.356 1.361 21/Jun/2016 1.347 1.351 20/Jun/2016 1.357 1.361 17/Jun/2016 1.367 1.371 16/Jun/2016 1.366 1.37 15/Jun/2016 1.367 1.371 14/Jun/2016 1.365 1.37 13/Jun/2016 1.385 1.389 10/Jun/2016 1.37 1.375 09/Jun/2016 1.381 1.385 08/Jun/2016 1.377 1.381 07/Jun/2016 1.373 1.378 06/Jun/2016 1.381 1.385 03/Jun/2016 1.374 1.378 02/Jun/2016 1.367 1.371 01/Jun/2016 1.364 1.368 31/May/2016 1.362 1.366 27/May/2016 1.356 1.36 26/May/2016 1.35 1.354 25/May/2016 1.346 1.351 24/May/2016 1.334 1.338 23/May/2016 1.342 1.346 20/May/2016 1.328 1.332 19/May/2016 1.322 1.326 18/May/2016 1.34 1.344 17/May/2016 1.355 1.359 16/May/2016 1.355 1.359 13/May/2016 1.354 1.359 12/May/2016 1.362 1.366 11/May/2016 1.367 1.371 10/May/2016 1.358 1.363 09/May/2016 1.353 1.357 06/May/2016 1.336 1.34 05/May/2016 1.344 1.348 04/May/2016 1.342 1.347 03/May/2016 1.339 1.344 29/Apr/2016 1.352 1.357 28/Apr/2016 1.355 1.36 27/Apr/2016 1.36 1.364 26/Apr/2016 1.365 1.369 25/Apr/2016 1.375 1.379 22/Apr/2016 1.381 1.385 21/Apr/2016 1.392 1.396 20/Apr/2016 1.398 1.402 19/Apr/2016 1.399 1.403 18/Apr/2016 1.4 1.404 15/Apr/2016 1.4 1.404 14/Apr/2016 1.404 1.409 13/Apr/2016 1.392 1.397 12/Apr/2016 1.37 1.374 11/Apr/2016 1.382 1.387 08/Apr/2016 1.395 1.4 07/Apr/2016 1.398 1.402 06/Apr/2016 1.387 1.391 05/Apr/2016 1.373 1.377 04/Apr/2016 1.385 1.389 01/Apr/2016 1.363 1.367 31/Mar/2016 1.369 1.373 30/Mar/2016 1.368 1.372 29/Mar/2016 1.359 1.363 24/Mar/2016 1.366 1.37 23/Mar/2016 1.373 1.377 22/Mar/2016 1.36 1.364 21/Mar/2016 1.355 1.359 18/Mar/2016 1.351 1.355 17/Mar/2016 1.348 1.352 16/Mar/2016 1.365 1.369 15/Mar/2016 1.36 1.364 14/Mar/2016 1.353 1.357 11/Mar/2016 1.351 1.355 10/Mar/2016 1.348 1.352 09/Mar/2016 1.343 1.347 08/Mar/2016 1.33 1.334 07/Mar/2016 1.338 1.342 04/Mar/2016 1.347 1.351 03/Mar/2016 1.348 1.352 02/Mar/2016 1.351 1.355 01/Mar/2016 1.345 1.349 29/Feb/2016 1.367 1.371 26/Feb/2016 1.373 1.377 25/Feb/2016 1.355 1.359 24/Feb/2016 1.341 1.345 23/Feb/2016 1.346 1.35 22/Feb/2016 1.349 1.353 19/Feb/2016 1.323 1.327 18/Feb/2016 1.323 1.327 17/Feb/2016 1.319 1.323 16/Feb/2016 1.306 1.31 15/Feb/2016 1.302 1.306 12/Feb/2016 1.267 1.271 11/Feb/2016 1.258 1.262 10/Feb/2016 1.281 1.285 09/Feb/2016 1.279 1.283 08/Feb/2016 1.279 1.283 05/Feb/2016 1.296 1.3 04/Feb/2016 1.292 1.296 03/Feb/2016 1.3 1.304 02/Feb/2016 1.305 1.308 01/Feb/2016 1.326 1.33 29/Jan/2016 1.309 1.313 28/Jan/2016 1.294 1.298 27/Jan/2016 1.291 1.295 26/Jan/2016 1.283 1.287 25/Jan/2016 1.292 1.296 22/Jan/2016 1.282 1.286 21/Jan/2016 1.268 1.272 20/Jan/2016 1.258 1.262 19/Jan/2016 1.281 1.285 18/Jan/2016 1.264 1.268 15/Jan/2016 1.261 1.265 14/Jan/2016 1.265 1.268 13/Jan/2016 1.292 1.296 12/Jan/2016 1.286 1.29 11/Jan/2016 1.266 1.27 08/Jan/2016 1.276 1.28 07/Jan/2016 1.275 1.279 06/Jan/2016 1.292 1.296 05/Jan/2016 1.295 1.299 04/Jan/2016 1.293 1.297 31/Dec/2015 1.322 1.326 30/Dec/2015 1.332 1.336 29/Dec/2015 1.321 1.325 24/Dec/2015 1.312 1.316 23/Dec/2015 1.306 1.31 22/Dec/2015 1.289 1.293 21/Dec/2015 1.29 1.294 18/Dec/2015 1.288 1.293 17/Dec/2015 1.315 1.319 16/Dec/2015 1.294 1.298 15/Dec/2015 1.272 1.276 14/Dec/2015 1.262 1.266 11/Dec/2015 1.27 1.273 10/Dec/2015 1.277 1.281 09/Dec/2015 1.293 1.297 08/Dec/2015 1.309 1.313 07/Dec/2015 1.316 1.32 04/Dec/2015 1.295 1.299 03/Dec/2015 1.326 1.33 02/Dec/2015 1.319 1.323 01/Dec/2015 1.311 1.315 30/Nov/2015 1.324 1.328 27/Nov/2015 1.321 1.325 26/Nov/2015 1.322 1.326 25/Nov/2015 1.317 1.321 24/Nov/2015 1.307 1.31 23/Nov/2015 1.311 1.315 20/Nov/2015 1.304 1.308 19/Nov/2015 1.304 1.308 18/Nov/2015 1.294 1.298 17/Nov/2015 1.293 1.297 16/Nov/2015 1.276 1.28 13/Nov/2015 1.277 1.281 12/Nov/2015 1.297 1.301 11/Nov/2015 1.3 1.304 10/Nov/2015 1.299 1.303 09/Nov/2015 1.31 1.314 06/Nov/2015 1.316 1.32 05/Nov/2015 1.307 1.312 04/Nov/2015 1.302 1.307 03/Nov/2015 1.301 1.305 02/Nov/2015 1.291 1.295 30/Oct/2015 1.303 1.307 29/Oct/2015 1.309 1.312 28/Oct/2015 1.304 1.308 27/Oct/2015 1.303 1.307 26/Oct/2015 1.305 1.309 23/Oct/2015 1.297 1.302 22/Oct/2015 1.266 1.27 21/Oct/2015 1.27 1.274 20/Oct/2015 1.265 1.269 19/Oct/2015 1.268 1.272 16/Oct/2015 1.263 1.267 15/Oct/2015 1.256 1.26 14/Oct/2015 1.255 1.259 13/Oct/2015 1.269 1.273 12/Oct/2015 1.262 1.266 09/Oct/2015 1.265 1.269 08/Oct/2015 1.25 1.254 07/Oct/2015 1.245 1.249 06/Oct/2015 1.253 1.257 05/Oct/2015 1.239 1.243 02/Oct/2015 1.225 1.228 01/Oct/2015 1.229 1.233 30/Sept/2015 1.218 1.222 29/Sept/2015 1.207 1.211 28/Sept/2015 1.218 1.222 25/Sept/2015 1.228 1.232 24/Sept/2015 1.206 1.21 23/Sept/2015 1.212 1.216 22/Sept/2015 1.205 1.209 21/Sept/2015 1.216 1.22 18/Sept/2015 1.216 1.22 17/Sept/2015 1.232 1.236 16/Sept/2015 1.228 1.231 15/Sept/2015 1.211 1.215 14/Sept/2015 1.214 1.218 11/Sept/2015 1.207 1.211 10/Sept/2015 1.213 1.216 09/Sept/2015 1.236 1.24 08/Sept/2015 1.218 1.222 07/Sept/2015 1.213 1.217 04/Sept/2015 1.214 1.218 03/Sept/2015 1.221 1.225 02/Sept/2015 1.208 1.211 01/Sept/2015 1.206 1.21 28/Aug/2015 1.229 1.233 27/Aug/2015 1.22 1.225 26/Aug/2015 1.195 1.199 25/Aug/2015 1.204 1.208 24/Aug/2015 1.198 1.202 21/Aug/2015 1.242 1.246 20/Aug/2015 1.254 1.258 19/Aug/2015 1.27 1.274 18/Aug/2015 1.274 1.278 17/Aug/2015 1.276 1.28 14/Aug/2015 1.276 1.281 13/Aug/2015 1.28 1.284 12/Aug/2015 1.274 1.278 11/Aug/2015 1.294 1.298 10/Aug/2015 1.293 1.297 07/Aug/2015 1.295 1.299 06/Aug/2015 1.3 1.304 05/Aug/2015 1.29 1.294 04/Aug/2015 1.29 1.294 03/Aug/2015 1.292 1.296 31/Jul/2015 1.291 1.295 30/Jul/2015 1.284 1.288 29/Jul/2015 1.276 1.28 28/Jul/2015 1.27 1.274 27/Jul/2015 1.278 1.282 24/Jul/2015 1.293 1.297 23/Jul/2015 1.29 1.294 22/Jul/2015 1.29 1.294 21/Jul/2015 1.302 1.306 20/Jul/2015 1.301 1.305 17/Jul/2015 1.301 1.305 16/Jul/2015 1.293 1.297 15/Jul/2015 1.287 1.291 14/Jul/2015 1.288 1.292 13/Jul/2015 1.286 1.29 10/Jul/2015 1.279 1.284 09/Jul/2015 1.272 1.276 08/Jul/2015 1.266 1.27 07/Jul/2015 1.259 1.263 06/Jul/2015 1.254 1.258 03/Jul/2015 1.257 1.26 02/Jul/2015 1.259 1.263 01/Jul/2015 1.256 1.26 30/Jun/2015 1.252 1.256 29/Jun/2015 1.258 1.262 26/Jun/2015 1.27 1.274 25/Jun/2015 1.279 1.283 24/Jun/2015 1.283 1.287 23/Jun/2015 1.283 1.287 22/Jun/2015 1.275 1.279 19/Jun/2015 1.269 1.273 18/Jun/2015 1.253 1.257 17/Jun/2015 1.258 1.262 16/Jun/2015 1.263 1.267 15/Jun/2015 1.277 1.28 12/Jun/2015 1.287 1.291 11/Jun/2015 1.293 1.297 10/Jun/2015 1.284 1.288 09/Jun/2015 1.289 1.294 08/Jun/2015 1.295 1.299 05/Jun/2015 1.298 1.302 04/Jun/2015 1.301 1.305 03/Jun/2015 1.311 1.315 02/Jun/2015 1.31 1.314 01/Jun/2015 1.317 1.321 29/May/2015 1.335 1.339 28/May/2015 1.335 1.339 27/May/2015 1.319 1.323 26/May/2015 1.322 1.326 22/May/2015 1.321 1.324 21/May/2015 1.312 1.316 20/May/2015 1.321 1.324 19/May/2015 1.323 1.327 18/May/2015 1.311 1.315 15/May/2015 1.31 1.314 14/May/2015 1.295 1.299 13/May/2015 1.299 1.303 12/May/2015 1.292 1.296 11/May/2015 1.321 1.325 08/May/2015 1.314 1.318 07/May/2015 1.312 1.316 06/May/2015 1.321 1.325 05/May/2015 1.341 1.345 01/May/2015 1.324 1.329 30/Apr/2015 1.314 1.318 29/Apr/2015 1.329 1.333 28/Apr/2015 1.331 1.335 27/Apr/2015 1.353 1.357 24/Apr/2015 1.345 1.35 23/Apr/2015 1.347 1.351 22/Apr/2015 1.338 1.342 21/Apr/2015 1.351 1.355 20/Apr/2015 1.345 1.35 17/Apr/2015 1.336 1.34 16/Apr/2015 1.348 1.352 15/Apr/2015 1.356 1.361 14/Apr/2015 1.36 1.364 13/Apr/2015 1.365 1.369 10/Apr/2015 1.358 1.363 09/Apr/2015 1.341 1.346 08/Apr/2015 1.331 1.335 07/Apr/2015 1.333 1.338 02/Apr/2015 1.322 1.326 01/Apr/2015 1.322 1.326 31/Mar/2015 1.316 1.32 30/Mar/2015 1.324 1.328 27/Mar/2015 1.314 1.318 26/Mar/2015 1.309 1.313 25/Mar/2015 1.33 1.334 24/Mar/2015 1.338 1.342 23/Mar/2015 1.328 1.333 20/Mar/2015 1.326 1.331 19/Mar/2015 1.316 1.32 18/Mar/2015 1.321 1.325 17/Mar/2015 1.31 1.315 16/Mar/2015 1.298 1.302 13/Mar/2015 1.296 1.3 12/Mar/2015 1.282 1.286 11/Mar/2015 1.275 1.279 10/Mar/2015 1.286 1.29 09/Mar/2015 1.296 1.3 06/Mar/2015 1.313 1.317 05/Mar/2015 1.312 1.316 04/Mar/2015 1.302 1.307 03/Mar/2015 1.313 1.317 02/Mar/2015 1.309 1.313 27/Feb/2015 1.323 1.327 26/Feb/2015 1.317 1.322 25/Feb/2015 1.315 1.319 24/Feb/2015 1.316 1.32 23/Feb/2015 1.318 1.322 20/Feb/2015 1.311 1.315 19/Feb/2015 1.308 1.312 18/Feb/2015 1.307 1.311 17/Feb/2015 1.308 1.312 16/Feb/2015 1.308 1.312 13/Feb/2015 1.305 1.309 12/Feb/2015 1.298 1.302 11/Feb/2015 1.298 1.302 10/Feb/2015 1.3 1.304 09/Feb/2015 1.299 1.303 06/Feb/2015 1.3 1.304 05/Feb/2015 1.302 1.306 04/Feb/2015 1.308 1.312 03/Feb/2015 1.312 1.316 02/Feb/2015 1.298 1.302 30/Jan/2015 1.31 1.314 29/Jan/2015 1.305 1.309 28/Jan/2015 1.308 1.312 27/Jan/2015 1.324 1.328 26/Jan/2015 1.325 1.33 23/Jan/2015 1.333 1.337 22/Jan/2015 1.309 1.314 21/Jan/2015 1.308 1.313 20/Jan/2015 1.309 1.313 19/Jan/2015 1.301 1.305 16/Jan/2015 1.285 1.289 15/Jan/2015 1.275 1.279 14/Jan/2015 1.279 1.283 13/Jan/2015 1.292 1.296 12/Jan/2015 1.29 1.294 09/Jan/2015 1.29 1.295 08/Jan/2015 1.285 1.29 07/Jan/2015 1.263 1.267 06/Jan/2015 1.258 1.262 05/Jan/2015 1.269 1.273 02/Jan/2015 1.265 1.27 31/Dec/2014 1.264 1.268 30/Dec/2014 1.274 1.279 29/Dec/2014 1.277 1.281 24/Dec/2014 1.276 1.28 23/Dec/2014 1.275 1.279 22/Dec/2014 1.268 1.272 19/Dec/2014 1.26 1.264 18/Dec/2014 1.246 1.25 17/Dec/2014 1.221 1.225 16/Dec/2014 1.217 1.221 15/Dec/2014 1.239 1.243 12/Dec/2014 1.247 1.251 11/Dec/2014 1.257 1.261 10/Dec/2014 1.267 1.271 09/Dec/2014 1.28 1.284 08/Dec/2014 1.285 1.289 05/Dec/2014 1.287 1.291 04/Dec/2014 1.289 1.293 03/Dec/2014 1.292 1.296 02/Dec/2014 1.295 1.3 01/Dec/2014 1.295 1.299 28/Nov/2014 1.3 1.305 27/Nov/2014 1.298 1.302 26/Nov/2014 1.296 1.3 25/Nov/2014 1.301 1.305 24/Nov/2014 1.303 1.307 21/Nov/2014 1.301 1.305 20/Nov/2014 1.291 1.295 19/Nov/2014 1.293 1.298 18/Nov/2014 1.291 1.295 17/Nov/2014 1.282 1.286 14/Nov/2014 1.283 1.287 13/Nov/2014 1.279 1.283 12/Nov/2014 1.269 1.273 11/Nov/2014 1.268 1.272 10/Nov/2014 1.262 1.266 07/Nov/2014 1.261 1.265 06/Nov/2014 1.256 1.26 05/Nov/2014 1.255 1.259 03/Nov/2014 1.243 1.247 31/Oct/2014 1.25 1.254 30/Oct/2014 1.225 1.229 29/Oct/2014 1.225 1.229 28/Oct/2014 1.22 1.224 27/Oct/2014 1.216 1.22 24/Oct/2014 1.214 1.218 23/Oct/2014 1.211 1.215 22/Oct/2014 1.207 1.211 21/Oct/2014 1.2 1.204 20/Oct/2014 1.188 1.192 17/Oct/2014 1.183 1.186 16/Oct/2014 1.166 1.17 15/Oct/2014 1.201 1.205 14/Oct/2014 1.199 1.203 13/Oct/2014 1.201 1.205 10/Oct/2014 1.208 1.211 09/Oct/2014 1.221 1.225 08/Oct/2014 1.216 1.22 07/Oct/2014 1.226 1.23 06/Oct/2014 1.235 1.239 03/Oct/2014 1.22 1.224 02/Oct/2014 1.223 1.227 01/Oct/2014 1.231 1.235 30/Sept/2014 1.232 1.235 29/Sept/2014 1.23 1.233 26/Sept/2014 1.225 1.229 25/Sept/2014 1.238 1.242 24/Sept/2014 1.229 1.233 23/Sept/2014 1.236 1.24 22/Sept/2014 1.248 1.252 19/Sept/2014 1.246 1.25 18/Sept/2014 1.245 1.249 17/Sept/2014 1.25 1.254 16/Sept/2014 1.25 1.254 15/Sept/2014 1.244 1.248 12/Sept/2014 1.25 1.253 11/Sept/2014 1.246 1.249 10/Sept/2014 1.255 1.259 09/Sept/2014 1.257 1.261 08/Sept/2014 1.26 1.264 05/Sept/2014 1.248 1.252 04/Sept/2014 1.246 1.25 03/Sept/2014 1.244 1.248 02/Sept/2014 1.233 1.237 01/Sept/2014 1.228 1.232 29/Aug/2014 1.235 1.238 28/Aug/2014 1.232 1.235 27/Aug/2014 1.233 1.237 26/Aug/2014 1.23 1.234 22/Aug/2014 1.226 1.23 21/Aug/2014 1.225 1.229 20/Aug/2014 1.219 1.223 19/Aug/2014 1.219 1.223 18/Aug/2014 1.21 1.214 15/Aug/2014 1.21 1.214 14/Aug/2014 1.203 1.207 13/Aug/2014 1.199 1.203 12/Aug/2014 1.189 1.192 11/Aug/2014 1.188 1.191 08/Aug/2014 1.174 1.178 07/Aug/2014 1.184 1.187 06/Aug/2014 1.181 1.185 05/Aug/2014 1.193 1.196 04/Aug/2014 1.191 1.195 01/Aug/2014 1.187 1.191 31/Jul/2014 1.204 1.208 30/Jul/2014 1.21 1.214 29/Jul/2014 1.212 1.216 28/Jul/2014 1.211 1.215 25/Jul/2014 1.215 1.219 24/Jul/2014 1.217 1.221 23/Jul/2014 1.217 1.221 22/Jul/2014 1.215 1.219 21/Jul/2014 1.212 1.216 18/Jul/2014 1.208 1.211 17/Jul/2014 1.21 1.213 16/Jul/2014 1.209 1.213 15/Jul/2014 1.216 1.219 14/Jul/2014 1.217 1.221 11/Jul/2014 1.208 1.212 10/Jul/2014 1.206 1.21 09/Jul/2014 1.212 1.216 08/Jul/2014 1.217 1.221 07/Jul/2014 1.223 1.227 04/Jul/2014 1.223 1.227 03/Jul/2014 1.219 1.222 02/Jul/2014 1.215 1.219 01/Jul/2014 1.212 1.216 30/Jun/2014 1.218 1.221 27/Jun/2014 1.216 1.22 26/Jun/2014 1.218 1.221 25/Jun/2014 1.224 1.228 24/Jun/2014 1.229 1.233 23/Jun/2014 1.228 1.232 20/Jun/2014 1.227 1.23 19/Jun/2014 1.226 1.23 18/Jun/2014 1.222 1.226 17/Jun/2014 1.217 1.221 16/Jun/2014 1.214 1.218 13/Jun/2014 1.212 1.216 12/Jun/2014 1.226 1.23 11/Jun/2014 1.23 1.234 10/Jun/2014 1.228 1.232 09/Jun/2014 1.223 1.227 06/Jun/2014 1.221 1.224 05/Jun/2014 1.221 1.225 04/Jun/2014 1.224 1.228 03/Jun/2014 1.225 1.228 02/Jun/2014 1.228 1.232 30/May/2014 1.235 1.239 29/May/2014 1.233 1.237 28/May/2014 1.23 1.234 27/May/2014 1.228 1.232 23/May/2014 1.222 1.226 22/May/2014 1.225 1.229 21/May/2014 1.213 1.217 20/May/2014 1.222 1.225 19/May/2014 1.225 1.229 16/May/2014 1.222 1.226 15/May/2014 1.228 1.232 14/May/2014 1.226 1.23 13/May/2014 1.218 1.222 12/May/2014 1.211 1.215 09/May/2014 1.209 1.212 08/May/2014 1.205 1.209 07/May/2014 1.196 1.2 06/May/2014 1.2 1.203 02/May/2014 1.207 1.21 01/May/2014 1.207 1.211 30/Apr/2014 1.21 1.214 29/Apr/2014 1.209 1.212 28/Apr/2014 1.197 1.201 25/Apr/2014 1.196 1.2 24/Apr/2014 1.204 1.208 23/Apr/2014 1.205 1.209 22/Apr/2014 1.202 1.206 17/Apr/2014 1.19 1.193 16/Apr/2014 1.192 1.195 15/Apr/2014 1.19 1.194 14/Apr/2014 1.187 1.191 11/Apr/2014 1.184 1.188 10/Apr/2014 1.193 1.197 09/Apr/2014 1.191 1.194 08/Apr/2014 1.183 1.187 07/Apr/2014 1.195 1.199 04/Apr/2014 1.197 1.201 03/Apr/2014 1.199 1.203 02/Apr/2014 1.195 1.199 01/Apr/2014 1.193 1.197 31/Mar/2014 1.191 1.194 28/Mar/2014 1.184 1.188 27/Mar/2014 1.179 1.183 26/Mar/2014 1.187 1.19 25/Mar/2014 1.182 1.186 24/Mar/2014 1.175 1.179 21/Mar/2014 1.179 1.182 20/Mar/2014 1.164 1.168 19/Mar/2014 1.17 1.174 18/Mar/2014 1.166 1.169 17/Mar/2014 1.159 1.162 14/Mar/2014 1.157 1.16 13/Mar/2014 1.163 1.167 12/Mar/2014 1.17 1.174 11/Mar/2014 1.175 1.178 10/Mar/2014 1.176 1.179 07/Mar/2014 1.173 1.176 06/Mar/2014 1.172 1.176 05/Mar/2014 1.173 1.177 04/Mar/2014 1.17 1.174 03/Mar/2014 1.152 1.155 28/Feb/2014 1.176 1.179 27/Feb/2014 1.168 1.172 26/Feb/2014 1.169 1.173 25/Feb/2014 1.167 1.171 24/Feb/2014 1.168 1.172 21/Feb/2014 1.166 1.169 20/Feb/2014 1.156 1.16 19/Feb/2014 1.16 1.164 18/Feb/2014 1.16 1.163 17/Feb/2014 1.157 1.161 14/Feb/2014 1.152 1.156 13/Feb/2014 1.15 1.153 12/Feb/2014 1.156 1.16 11/Feb/2014 1.155 1.159 10/Feb/2014 1.151 1.155 07/Feb/2014 1.143 1.146 06/Feb/2014 1.133 1.136 05/Feb/2014 1.134 1.138 04/Feb/2014 1.128 1.132 03/Feb/2014 1.147 1.151 31/Jan/2014 1.132 1.136 30/Jan/2014 1.135 1.139 29/Jan/2014 1.144 1.148 28/Jan/2014 1.143 1.148 27/Jan/2014 1.147 1.151 24/Jan/2014 1.158 1.162 23/Jan/2014 1.173 1.177 22/Jan/2014 1.173 1.178 21/Jan/2014 1.18 1.184 20/Jan/2014 1.175 1.179 17/Jan/2014 1.178 1.182 16/Jan/2014 1.182 1.186 15/Jan/2014 1.169 1.173 14/Jan/2014 1.164 1.168 13/Jan/2014 1.166 1.17 10/Jan/2014 1.167 1.171 09/Jan/2014 1.167 1.171 08/Jan/2014 1.174 1.178 07/Jan/2014 1.178 1.182 06/Jan/2014 1.181 1.185 03/Jan/2014 1.177 1.181 02/Jan/2014 1.18 1.184 31/Dec/2013 1.185 1.189 30/Dec/2013 1.185 1.189 27/Dec/2013 1.184 1.188 24/Dec/2013 1.178 1.182 23/Dec/2013 1.174 1.178 20/Dec/2013 1.169 1.173 19/Dec/2013 1.166 1.17 18/Dec/2013 1.155 1.159 17/Dec/2013 1.163 1.167 16/Dec/2013 1.157 1.161 13/Dec/2013 1.159 1.163 12/Dec/2013 1.158 1.162 11/Dec/2013 1.171 1.175 10/Dec/2013 1.173 1.177 09/Dec/2013 1.174 1.178 06/Dec/2013 1.17 1.174 05/Dec/2013 1.17 1.174 04/Dec/2013 1.173 1.177 03/Dec/2013 1.172 1.176 02/Dec/2013 1.18 1.184 29/Nov/2013 1.195 1.2 28/Nov/2013 1.195 1.199 27/Nov/2013 1.196 1.2 26/Nov/2013 1.207 1.211 25/Nov/2013 1.208 1.212 22/Nov/2013 1.203 1.207 21/Nov/2013 1.208 1.212 20/Nov/2013 1.212 1.216 19/Nov/2013 1.218 1.222 18/Nov/2013 1.22 1.224 15/Nov/2013 1.214 1.219 14/Nov/2013 1.21 1.214 13/Nov/2013 1.207 1.211 12/Nov/2013 1.216 1.22 11/Nov/2013 1.211 1.215 08/Nov/2013 1.199 1.203 07/Nov/2013 1.211 1.215 06/Nov/2013 1.207 1.211 05/Nov/2013 1.207 1.211 04/Nov/2013 1.211 1.215 01/Nov/2013 1.208 1.212 31/Oct/2013 1.205 1.209 30/Oct/2013 1.215 1.219 29/Oct/2013 1.207 1.211 28/Oct/2013 1.197 1.2 25/Oct/2013 1.189 1.193 24/Oct/2013 1.19 1.195 23/Oct/2013 1.189 1.193 22/Oct/2013 1.187 1.191 21/Oct/2013 1.18 1.184 18/Oct/2013 1.176 1.179 17/Oct/2013 1.176 1.18 16/Oct/2013 1.164 1.168 15/Oct/2013 1.177 1.181 14/Oct/2013 1.167 1.171 11/Oct/2013 1.168 1.173 10/Oct/2013 1.157 1.161 09/Oct/2013 1.152 1.157 08/Oct/2013 1.155 1.159 07/Oct/2013 1.155 1.159 04/Oct/2013 1.164 1.168 03/Oct/2013 1.16 1.164 02/Oct/2013 1.157 1.161 01/Oct/2013 1.161 1.165 30/Sept/2013 1.164 1.169 27/Sept/2013 1.176 1.18 26/Sept/2013 1.176 1.181 25/Sept/2013 1.176 1.18 24/Sept/2013 1.184 1.188 23/Sept/2013 1.186 1.19 20/Sept/2013 1.192 1.197 19/Sept/2013 1.191 1.196 18/Sept/2013 1.178 1.182 17/Sept/2013 1.179 1.183 16/Sept/2013 1.181 1.186 13/Sept/2013 1.174 1.178 12/Sept/2013 1.175 1.179 11/Sept/2013 1.173 1.177 10/Sept/2013 1.172 1.176 09/Sept/2013 1.162 1.166 06/Sept/2013 1.165 1.169 05/Sept/2013 1.163 1.167 04/Sept/2013 1.156 1.16 03/Sept/2013 1.167 1.172 02/Sept/2013 1.168 1.172 30/Aug/2013 1.165 1.17 29/Aug/2013 1.166 1.171 28/Aug/2013 1.17 1.174 27/Aug/2013 1.172 1.176 23/Aug/2013 1.168 1.173 22/Aug/2013 1.166 1.171 21/Aug/2013 1.165 1.169 20/Aug/2013 1.167 1.171 19/Aug/2013 1.174 1.178 16/Aug/2013 1.176 1.18 15/Aug/2013 1.187 1.191 14/Aug/2013 1.2 1.204 13/Aug/2013 1.2 1.205 12/Aug/2013 1.193 1.198 09/Aug/2013 1.196 1.201 08/Aug/2013 1.196 1.2 07/Aug/2013 1.198 1.202 06/Aug/2013 1.209 1.213 05/Aug/2013 1.211 1.216 02/Aug/2013 1.219 1.224 01/Aug/2013 1.212 1.217 31/Jul/2013 1.21 1.215 30/Jul/2013 1.203 1.208 29/Jul/2013 1.199 1.203 26/Jul/2013 1.197 1.201 25/Jul/2013 1.201 1.206 24/Jul/2013 1.208 1.212 23/Jul/2013 1.207 1.212 22/Jul/2013 1.206 1.21 19/Jul/2013 1.209 1.214 18/Jul/2013 1.212 1.216 17/Jul/2013 1.209 1.214 16/Jul/2013 1.222 1.226 15/Jul/2013 1.224 1.228 12/Jul/2013 1.224 1.228 11/Jul/2013 1.218 1.222 10/Jul/2013 1.214 1.219 09/Jul/2013 1.216 1.22 08/Jul/2013 1.205 1.21 05/Jul/2013 1.202 1.206 04/Jul/2013 1.174 1.179 03/Jul/2013 1.162 1.166 02/Jul/2013 1.175 1.179 01/Jul/2013 1.173 1.177 28/Jun/2013 1.185 1.189 27/Jun/2013 1.173 1.177 26/Jun/2013 1.161 1.165 25/Jun/2013 1.145 1.149 24/Jun/2013 1.146 1.151 21/Jun/2013 1.161 1.166 20/Jun/2013 1.17 1.174 19/Jun/2013 1.189 1.193 18/Jun/2013 1.187 1.191 17/Jun/2013 1.183 1.187 14/Jun/2013 1.177 1.181 13/Jun/2013 1.165 1.169 12/Jun/2013 1.179 1.183 11/Jun/2013 1.179 1.183 10/Jun/2013 1.187 1.192 07/Jun/2013 1.174 1.178 06/Jun/2013 1.181 1.185 05/Jun/2013 1.195 1.2 04/Jun/2013 1.208 1.213 03/Jun/2013 1.204 1.208 31/May/2013 1.211 1.215 30/May/2013 1.226 1.231 29/May/2013 1.24 1.245 28/May/2013 1.253 1.257 24/May/2013 1.241 1.246 23/May/2013 1.243 1.247 22/May/2013 1.256 1.26 21/May/2013 1.245 1.25 20/May/2013 1.244 1.248 17/May/2013 1.235 1.239 16/May/2013 1.242 1.246 15/May/2013 1.237 1.242 14/May/2013 1.222 1.227 13/May/2013 1.217 1.222 10/May/2013 1.215 1.22 09/May/2013 1.206 1.211 08/May/2013 1.209 1.214 07/May/2013 1.2 1.205 03/May/2013 1.194 1.198 02/May/2013 1.192 1.197 01/May/2013 1.198 1.202 30/Apr/2013 1.197 1.201 29/Apr/2013 1.192 1.196 26/Apr/2013 1.193 1.197 25/Apr/2013 1.193 1.197 24/Apr/2013 1.199 1.203 23/Apr/2013 1.192 1.197 22/Apr/2013 1.189 1.193 19/Apr/2013 1.177 1.182 18/Apr/2013 1.181 1.185 17/Apr/2013 1.184 1.188 16/Apr/2013 1.181 1.186 15/Apr/2013 1.186 1.191 12/Apr/2013 1.189 1.194 11/Apr/2013 1.19 1.195 10/Apr/2013 1.182 1.186 09/Apr/2013 1.178 1.182 08/Apr/2013 1.173 1.177 05/Apr/2013 1.175 1.179 04/Apr/2013 1.194 1.199 03/Apr/2013 1.203 1.207 02/Apr/2013 1.193 1.197 28/Mar/2013 1.196 1.201 27/Mar/2013 1.188 1.192 26/Mar/2013 1.186 1.19 25/Mar/2013 1.19 1.194 22/Mar/2013 1.181 1.185 21/Mar/2013 1.185 1.189 20/Mar/2013 1.188 1.193 19/Mar/2013 1.188 1.193 18/Mar/2013 1.184 1.189 15/Mar/2013 1.19 1.195 14/Mar/2013 1.196 1.201 13/Mar/2013 1.195 1.199 12/Mar/2013 1.204 1.209 11/Mar/2013 1.201 1.206 08/Mar/2013 1.189 1.194 07/Mar/2013 1.186 1.19 06/Mar/2013 1.184 1.189 05/Mar/2013 1.172 1.176 04/Mar/2013 1.17 1.175 01/Mar/2013 1.171 1.175 28/Feb/2013 1.16 1.164 27/Feb/2013 1.153 1.158 26/Feb/2013 1.151 1.156 25/Feb/2013 1.169 1.173 22/Feb/2013 1.154 1.159 21/Feb/2013 1.15 1.155 20/Feb/2013 1.161 1.166 19/Feb/2013 1.139 1.144 18/Feb/2013 1.136 1.141 15/Feb/2013 1.133 1.138 14/Feb/2013 1.13 1.135 13/Feb/2013 1.129 1.134 12/Feb/2013 1.122 1.127 11/Feb/2013 1.117 1.122 08/Feb/2013 1.109 1.114 07/Feb/2013 1.114 1.119 06/Feb/2013 1.119 1.124 05/Feb/2013 1.114 1.119 04/Feb/2013 1.118 1.123 01/Feb/2013 1.111 1.116 31/Jan/2013 1.107 1.112 30/Jan/2013 1.118 1.123 29/Jan/2013 1.112 1.117 28/Jan/2013 1.113 1.117 25/Jan/2013 1.106 1.111 24/Jan/2013 1.096 1.101 23/Jan/2013 1.094 1.098 22/Jan/2013 1.089 1.093 21/Jan/2013 1.087 1.091 18/Jan/2013 1.083 1.087 17/Jan/2013 1.071 1.076 16/Jan/2013 1.069 1.074 15/Jan/2013 1.069 1.074 14/Jan/2013 1.068 1.072 11/Jan/2013 1.064 1.068 10/Jan/2013 1.061 1.065 09/Jan/2013 1.058 1.063 08/Jan/2013 1.061 1.066 07/Jan/2013 1.062 1.066 04/Jan/2013 1.06 1.065 03/Jan/2013 1.054 1.059 02/Jan/2013 1.043 1.047 31/Dec/2012 1.038 1.043 28/Dec/2012 1.047 1.052 27/Dec/2012 1.047 1.052 24/Dec/2012 1.05 1.054 21/Dec/2012 1.045 1.049 20/Dec/2012 1.049 1.054 19/Dec/2012 1.052 1.056 18/Dec/2012 1.053 1.057 17/Dec/2012 1.048 1.052 14/Dec/2012 1.055 1.059 13/Dec/2012 1.056 1.061 12/Dec/2012 1.057 1.061 11/Dec/2012 1.057 1.061 10/Dec/2012 1.051 1.056 07/Dec/2012 1.053 1.058 06/Dec/2012 1.05 1.055 05/Dec/2012 1.046 1.051 04/Dec/2012 1.048 1.052 03/Dec/2012 1.051 1.055 30/Nov/2012 1.049 1.053 29/Nov/2012 1.047 1.052 28/Nov/2012 1.037 1.041 27/Nov/2012 1.039 1.043 26/Nov/2012 1.039 1.043 23/Nov/2012 1.037 1.041 22/Nov/2012 1.033 1.038 21/Nov/2012 1.028 1.032 20/Nov/2012 1.026 1.031 19/Nov/2012 1.019 1.024 16/Nov/2012 1.014 1.019 15/Nov/2012 1.017 1.022 14/Nov/2012 1.027 1.032 13/Nov/2012 1.024 1.029 12/Nov/2012 1.03 1.034 09/Nov/2012 1.024 1.028 08/Nov/2012 1.03 1.035 07/Nov/2012 1.045 1.049 06/Nov/2012 1.038 1.043 05/Nov/2012 1.035 1.039 02/Nov/2012 1.033 1.038 01/Nov/2012 1.026 1.03 31/Oct/2012 1.027 1.031 29/Oct/2012 1.027 1.031 26/Oct/2012 1.023 1.028 25/Oct/2012 1.028 1.033 24/Oct/2012 1.031 1.036 23/Oct/2012 1.037 1.042 22/Oct/2012 1.046 1.051 19/Oct/2012 1.052 1.057 18/Oct/2012 1.049 1.053 17/Oct/2012 1.046 1.051 16/Oct/2012 1.043 1.048 15/Oct/2012 1.041 1.046 12/Oct/2012 1.038 1.043 11/Oct/2012 1.04 1.045 10/Oct/2012 1.045 1.05 09/Oct/2012 1.053 1.058 08/Oct/2012 1.054 1.058 05/Oct/2012 1.048 1.052 04/Oct/2012 1.046 1.051 03/Oct/2012 1.042 1.046 02/Oct/2012 1.044 1.048 01/Oct/2012 1.039 1.043 28/Sept/2012 1.04 1.045 27/Sept/2012 1.044 1.048 26/Sept/2012 1.046 1.051 25/Sept/2012 1.051 1.056 24/Sept/2012 1.048 1.053 21/Sept/2012 1.049 1.053 20/Sept/2012 1.049 1.053 19/Sept/2012 1.048 1.053 18/Sept/2012 1.043 1.047 17/Sept/2012 1.044 1.048 14/Sept/2012 1.047 1.051 13/Sept/2012 1.04 1.044 12/Sept/2012 1.042 1.047 11/Sept/2012 1.042 1.047 10/Sept/2012 1.04 1.044 07/Sept/2012 1.05 1.054 06/Sept/2012 1.043 1.047 05/Sept/2012 1.039 1.043 04/Sept/2012 1.044 1.048 03/Sept/2012 1.046 1.051 31/Aug/2012 1.046 1.05 30/Aug/2012 1.048 1.052 29/Aug/2012 1.052 1.057 28/Aug/2012 1.055 1.06 24/Aug/2012 1.05 1.054 23/Aug/2012 1.051 1.055 22/Aug/2012 1.055 1.059 21/Aug/2012 1.064 1.068 20/Aug/2012 1.066 1.07 17/Aug/2012 1.067 1.071 16/Aug/2012 1.062 1.067 15/Aug/2012 1.064 1.069 14/Aug/2012 1.065 1.069 13/Aug/2012 1.063 1.067 10/Aug/2012 1.063 1.068 09/Aug/2012 1.065 1.069 08/Aug/2012 1.064 1.068 07/Aug/2012 1.067 1.071 06/Aug/2012 1.071 1.075 03/Aug/2012 1.062 1.066 02/Aug/2012 1.063 1.067 01/Aug/2012 1.057 1.061 31/Jul/2012 1.052 1.056 30/Jul/2012 1.045 1.049 27/Jul/2012 1.032 1.036 26/Jul/2012 1.03 1.034 25/Jul/2012 1.027 1.031 24/Jul/2012 1.032 1.036 23/Jul/2012 1.034 1.038 20/Jul/2012 1.044 1.048 19/Jul/2012 1.047 1.051 18/Jul/2012 1.039 1.043 17/Jul/2012 1.033 1.037 16/Jul/2012 1.038 1.042 13/Jul/2012 1.036 1.04 12/Jul/2012 1.03 1.034 11/Jul/2012 1.035 1.039 10/Jul/2012 1.04 1.044 09/Jul/2012 1.037 1.041 06/Jul/2012 1.039 1.043 05/Jul/2012 1.041 1.046 04/Jul/2012 1.039 1.043 03/Jul/2012 1.032 1.036 02/Jul/2012 1.025 1.029 29/Jun/2012 1.032 1.036 28/Jun/2012 1.018 1.022 27/Jun/2012 1.014 1.018 26/Jun/2012 1.008 1.012 25/Jun/2012 1.014 1.018 22/Jun/2012 1.015 1.019 21/Jun/2012 1.018 1.022 20/Jun/2012 1.017 1.021 19/Jun/2012 1.013 1.017 18/Jun/2012 1.01 1.014 15/Jun/2012 1.014 1.018 14/Jun/2012 1.003 1.007 13/Jun/2012 1.001 1.005 12/Jun/2012 0.9977 1.002 11/Jun/2012 1.003 1.006 08/Jun/2012 0.9923 0.9963 07/Jun/2012 0.9943 0.9986 06/Jun/2012 0.9833 0.9873 01/Jun/2012 0.9896 0.9937 31/May/2012 0.9916 0.9957 30/May/2012 0.9857 0.9896 29/May/2012 0.9898 0.9938 28/May/2012 0.9914 0.9953 25/May/2012 0.9866 0.9904 24/May/2012 0.986 0.9899 23/May/2012 0.9816 0.9854 22/May/2012 0.9877 0.9916 21/May/2012 0.9828 0.9867 18/May/2012 0.9831 0.987 17/May/2012 0.9885 0.9924 16/May/2012 0.9873 0.9912 15/May/2012 0.9922 0.996 14/May/2012 0.9884 0.9922 11/May/2012 0.9942 0.9981 10/May/2012 0.9912 0.9953 09/May/2012 0.9934 0.9975 08/May/2012 1.003 1.007 04/May/2012 1.017 1.021 03/May/2012 1.02 1.024 02/May/2012 1.016 1.02 01/May/2012 1.015 1.019 30/Apr/2012 1.012 1.016 27/Apr/2012 1.011 1.014 26/Apr/2012 1.004 1.008 25/Apr/2012 1.01 1.014 24/Apr/2012 0.9988 1.003 23/Apr/2012 1.001 1.005 20/Apr/2012 1.008 1.012 19/Apr/2012 1.013 1.017 18/Apr/2012 1.012 1.016 17/Apr/2012 1.008 1.012 16/Apr/2012 1.007 1.011 13/Apr/2012 1.005 1.009 12/Apr/2012 0.9973 1.001 11/Apr/2012 0.9991 1.003 10/Apr/2012 1.009 1.013 05/Apr/2012 1.017 1.021 04/Apr/2012 1.02 1.024 03/Apr/2012 1.028 1.032 02/Apr/2012 1.018 1.022 30/Mar/2012 1.025 1.029 29/Mar/2012 1.028 1.032 28/Mar/2012 1.037 1.041 27/Mar/2012 1.037 1.042 26/Mar/2012 1.031 1.035 23/Mar/2012 1.029 1.033 22/Mar/2012 1.031 1.035 21/Mar/2012 1.036 1.04 20/Mar/2012 1.034 1.038 19/Mar/2012 1.036 1.04 16/Mar/2012 1.044 1.048 15/Mar/2012 1.044 1.049 14/Mar/2012 1.046 1.051 13/Mar/2012 1.044 1.048 12/Mar/2012 1.037 1.041 09/Mar/2012 1.029 1.034 08/Mar/2012 1.028 1.032 07/Mar/2012 1.019 1.023 06/Mar/2012 1.021 1.025 05/Mar/2012 1.026 1.03 02/Mar/2012 1.024 1.028 01/Mar/2012 1.021 1.025 29/Feb/2012 1.018 1.022 28/Feb/2012 1.025 1.029 27/Feb/2012 1.015 1.019 24/Feb/2012 1.024 1.028 23/Feb/2012 1.028 1.032 22/Feb/2012 1.025 1.029 21/Feb/2012 1.021 1.026 20/Feb/2012 1.021 1.026 17/Feb/2012 1.016 1.021 16/Feb/2012 1.015 1.019 15/Feb/2012 1.02 1.025 14/Feb/2012 1.017 1.021 13/Feb/2012 1.014 1.018 10/Feb/2012 1.008 1.012 09/Feb/2012 1.008 1.013 08/Feb/2012 1.009 1.014 07/Feb/2012 1.008 1.012 06/Feb/2012 1.007 1.011 03/Feb/2012 1.002 1.006 02/Feb/2012 1 1.004 01/Feb/2012 1.001 1.005 31/Jan/2012 0.9933 0.998 30/Jan/2012 0.9959 1 27/Jan/2012 1.006 1.01 26/Jan/2012 1.008 1.013 25/Jan/2012 1.003 1.007 24/Jan/2012 1.004 1.008 23/Jan/2012 1.009 1.014 20/Jan/2012 1.013 1.017 19/Jan/2012 1.013 1.017 18/Jan/2012 1.015 1.019 17/Jan/2012 1.014 1.019 16/Jan/2012 1.007 1.011 13/Jan/2012 1.012 1.016 12/Jan/2012 1.014 1.018 11/Jan/2012 1.013 1.017 10/Jan/2012 1.015 1.019 09/Jan/2012 1.008 1.012 06/Jan/2012 1.011 1.015 05/Jan/2012 1.006 1.011 04/Jan/2012 1.014 1.019 03/Jan/2012 1.02 1.024 30/Dec/2011 1.018 1.023 29/Dec/2011 1.017 1.021 28/Dec/2011 1.012 1.016 23/Dec/2011 1.003 1.007 22/Dec/2011 0.9969 1.001 21/Dec/2011 0.9923 0.9964 20/Dec/2011 0.9842 0.9883 19/Dec/2011 0.991 0.9952 16/Dec/2011 0.992 0.9963 15/Dec/2011 0.9839 0.988 14/Dec/2011 0.9888 0.993 13/Dec/2011 0.9906 0.9947 12/Dec/2011 0.9935 0.9977 09/Dec/2011 0.9904 0.9945 08/Dec/2011 0.9949 0.9991 07/Dec/2011 0.996 1 06/Dec/2011 0.9921 0.9964 05/Dec/2011 0.9948 0.9989 02/Dec/2011 0.9961 1 01/Dec/2011 0.99 0.9946 30/Nov/2011 0.9695 0.9741 29/Nov/2011 0.9652 0.9696 28/Nov/2011 0.9603 0.9647 25/Nov/2011 0.9396 0.944 24/Nov/2011 0.949 0.9533 23/Nov/2011 0.9524 0.9569 22/Nov/2011 0.9632 0.9676 21/Nov/2011 0.9591 0.9634 18/Nov/2011 0.9693 0.9738 17/Nov/2011 0.9715 0.9758 16/Nov/2011 0.9758 0.9802 15/Nov/2011 0.9664 0.9708 14/Nov/2011 0.9763 0.9806 11/Nov/2011 0.9687 0.973 10/Nov/2011 0.9663 0.9706 09/Nov/2011 0.9636 0.9681 08/Nov/2011 0.9736 0.9781 07/Nov/2011 0.9597 0.9642 04/Nov/2011 0.9749 0.9794 03/Nov/2011 0.9638 0.9682 02/Nov/2011 0.9574 0.9616 01/Nov/2011 0.9561 0.9605 31/Oct/2011 0.9692 0.9737 28/Oct/2011 0.9896 0.9941 27/Oct/2011 0.9856 0.99 26/Oct/2011 0.9666 0.971 25/Oct/2011 0.9739 0.9783 24/Oct/2011 0.9752 0.9796 21/Oct/2011 0.9672 0.9715 20/Oct/2011 0.9704 0.9747 19/Oct/2011 0.9717 0.9761 18/Oct/2011 0.961 0.9654 17/Oct/2011 0.9734 0.9778 14/Oct/2011 0.9687 0.9733 13/Oct/2011 0.9624 0.9668 12/Oct/2011 0.9634 0.9677 11/Oct/2011 0.9628 0.9671 10/Oct/2011 0.9588 0.9632 07/Oct/2011 0.9509 0.9553 06/Oct/2011 0.9506 0.9551 05/Oct/2011 0.9348 0.9391 04/Oct/2011 0.9223 0.9265 03/Oct/2011 0.9335 0.9375 30/Sept/2011 0.947 0.9513 29/Sept/2011 0.9512 0.9556 28/Sept/2011 0.9618 0.9662 27/Sept/2011 0.9546 0.959 26/Sept/2011 0.9415 0.9458 23/Sept/2011 0.923 0.9274 22/Sept/2011 0.9309 0.935 21/Sept/2011 0.9613 0.9656 20/Sept/2011 0.9602 0.9645 19/Sept/2011 0.9508 0.9551 16/Sept/2011 0.9605 0.9649 15/Sept/2011 0.9532 0.9575 14/Sept/2011 0.9422 0.9465 13/Sept/2011 0.9239 0.9283 12/Sept/2011 0.92 0.9243 09/Sept/2011 0.9547 0.959 08/Sept/2011 0.9606 0.9649 07/Sept/2011 0.9537 0.9581 06/Sept/2011 0.9366 0.9409 05/Sept/2011 0.9381 0.9424 02/Sept/2011 0.957 0.9615 01/Sept/2011 0.9633 0.9677 31/Aug/2011 0.9557 0.9601 30/Aug/2011 0.948 0.9523 26/Aug/2011 0.9316 0.9359 25/Aug/2011 0.945 0.9495 24/Aug/2011 0.928 0.9324 23/Aug/2011 0.9279 0.9322 22/Aug/2011 0.9223 0.9267 19/Aug/2011 0.8969 0.9012 18/Aug/2011 0.9268 0.9312 17/Aug/2011 0.9377 0.942 16/Aug/2011 0.9282 0.9325 15/Aug/2011 0.9321 0.9364 12/Aug/2011 0.921 0.9252 11/Aug/2011 0.9022 0.9066 10/Aug/2011 0.9255 0.9296 09/Aug/2011 0.8966 0.9014 08/Aug/2011 0.9178 0.9221 05/Aug/2011 0.931 0.9353 04/Aug/2011 0.9622 0.9665 03/Aug/2011 0.9656 0.9699 02/Aug/2011 0.9764 0.9809 01/Aug/2011 0.9912 0.9957 29/Jul/2011 0.9828 0.9875 28/Jul/2011 0.9899 0.9943 27/Jul/2011 0.999 1.003 26/Jul/2011 1.001 1.006 25/Jul/2011 1.007 1.011 22/Jul/2011 1.009 1.014 21/Jul/2011 1.001 1.005 20/Jul/2011 1.003 1.007 19/Jul/2011 0.9936 0.9979 18/Jul/2011 0.9911 0.9956 15/Jul/2011 0.9982 1.003 14/Jul/2011 0.9993 1.004 13/Jul/2011 1.006 1.011 12/Jul/2011 1.003 1.008 11/Jul/2011 1.014 1.018 08/Jul/2011 1.027 1.032 07/Jul/2011 1.022 1.027 06/Jul/2011 1.017 1.022 05/Jul/2011 1.017 1.022 04/Jul/2011 1.017 1.021 01/Jul/2011 1.013 1.017 30/Jun/2011 1.007 1.011 29/Jun/2011 1.005 1.009 28/Jun/2011 0.9924 0.9967 27/Jun/2011 0.9863 0.9908 24/Jun/2011 0.9879 0.9924 23/Jun/2011 0.9893 0.9937 22/Jun/2011 0.991 0.9954 21/Jun/2011 0.9881 0.9923 20/Jun/2011 0.9789 0.9833 17/Jun/2011 0.9822 0.9867 16/Jun/2011 0.9753 0.9798 15/Jun/2011 0.9886 0.9929 14/Jun/2011 0.9803 0.9848 13/Jun/2011 0.979 0.9834 10/Jun/2011 0.9921 0.9966 09/Jun/2011 0.986 0.9904 08/Jun/2011 0.988 0.9926 07/Jun/2011 0.9938 0.9983 06/Jun/2011 0.9937 0.9982 03/Jun/2011 1.001 1.005 02/Jun/2011 1.004 1.008 01/Jun/2011 1.011 1.016 31/May/2011 1.004 1.009 27/May/2011 0.9964 1.001 26/May/2011 0.9973 1.002 25/May/2011 0.9978 1.002 24/May/2011 1.003 1.007 23/May/2011 1.001 1.006 20/May/2011 1.014 1.019 19/May/2011 1.015 1.019 18/May/2011 1.008 1.012 17/May/2011 1.002 1.006 16/May/2011 1.001 1.006 13/May/2011 1.01 1.014 12/May/2011 0.9945 0.9988 11/May/2011 0.9992 1.004 10/May/2011 1.001 1.006 09/May/2011 0.996 1.001 06/May/2011 0.9973 1 BlackRock Global Income Fund Fund Inception 06-May-2011 Month End Date Monthly Total (NAV) Return 31/May/2011 0.671804 30/Jun/2011 0.298805 31/Jul/2011 -1.734062 31/Aug/2011 -3.27902 30/Sept/2011 -0.910328 31/Oct/2011 4.85396 30/Nov/2011 -1.423488 31/Dec/2011 5.312017 31/Jan/2012 -1.778355 29/Feb/2012 2.659308 31/Mar/2012 0.195503 30/Apr/2012 -0.495122 31/May/2012 -2.01581 30/Jun/2012 4.074223 31/Jul/2012 3.057655 31/Aug/2012 -0.190114 30/Sept/2012 -0.47619 31/Oct/2012 -0.344019 30/Nov/2012 1.450677 31/Dec/2012 -0.953289 31/Jan/2013 7.830128 28/Feb/2013 4.129264 31/Mar/2013 3.103448 30/Apr/2013 0.915702 31/May/2013 1.417848 30/Jun/2013 -2.549342 31/Jul/2013 3.384291 31/Aug/2013 -3.471074 30/Sept/2013 0.175518 31/Oct/2013 3.687822 30/Nov/2013 -1.157982 31/Dec/2013 -0.239335 31/Jan/2014 -4.472574 28/Feb/2014 3.886926 31/Mar/2014 2.110138 30/Apr/2014 1.595298 31/May/2014 2.066116 30/Jun/2014 -0.760857 31/Jul/2014 -1.149425 31/Aug/2014 2.574751 30/Sept/2014 0.337375 31/Oct/2014 1.461039 30/Nov/2014 4 31/Dec/2014 -2.155318 31/Jan/2015 3.639241 28/Feb/2015 0.992366 31/Mar/2015 0.638448 30/Apr/2015 -0.151976 31/May/2015 1.598174 30/Jun/2015 -5.668584 31/Jul/2015 3.115016 31/Aug/2015 -4.802479 30/Sept/2015 -0.261191 31/Oct/2015 6.978654 30/Nov/2015 1.611665 31/Dec/2015 0.476346 31/Jan/2016 -0.983359 29/Feb/2016 4.430863 31/Mar/2016 1.464255 30/Apr/2016 -1.241782 31/May/2016 0.739645 30/Jun/2016 8.174518 31/Jul/2016 6.552901 31/Aug/2016 0.832799 30/Sept/2016 -0.328025 31/Oct/2016 3.139013 30/Nov/2016 -1.863354 31/Dec/2016 2.988188 31/Jan/2017 0.432366 28/Feb/2017 3.382534 31/Mar/2017 1.521707 30/Apr/2017 -2.016607 31/May/2017 4.116223 30/Jun/2017 0.046782 31/Jul/2017 -2.21833 31/Aug/2017 1.791045 30/Sept/2017 -1.24904 31/Oct/2017 1.670644 30/Nov/2017 -0.234742 31/Dec/2017 1.587778 31/Jan/2018 -0.814427 28/Feb/2018 -3.343109 31/Mar/2018 -4.738274 30/Apr/2018 2.069858 31/May/2018 1.774398 30/Jun/2018 0.743643 31/Jul/2018 4.782609 31/Aug/2018 1.30409 30/Sept/2018 -0.420333 31/Oct/2018 -1.948052 30/Nov/2018 1.324503 31/Dec/2018 -6.580723 31/Jan/2019 1.72524 28/Feb/2019 3.203518 31/Mar/2019 3.848367 30/Apr/2019 2.144133 31/May/2019 -1.22449 30/Jun/2019 3.735219 31/Jul/2019 5.889079 31/Aug/2019 -2.699784 30/Sept/2019 0.049635 31/Oct/2019 -2.506964 30/Nov/2019 3.028571 31/Dec/2019 0.277591 31/Jan/2020 0.388889 29/Feb/2020 -8.301051 31/Mar/2020 -7.324454 30/Apr/2020 8.360982 31/May/2020 3.674219 30/Jun/2020 0.299344 31/Jul/2020 -1.301775 31/Aug/2020 1.870504 30/Sept/2020 1.651439 31/Oct/2020 -4.712042 30/Nov/2020 10.500611 31/Dec/2020 -0.666479 31/Jan/2021 -1.284916 28/Feb/2021 0.169779 31/Mar/2021 5.628993 30/Apr/2021 3.798155 31/May/2021 0.841806 30/Jun/2021 2.077422 31/Jul/2021 0.356961 31/Aug/2021 2.388211 30/Sept/2021 -0.747064 31/Oct/2021 0.351406 30/Nov/2021 1.650825 31/Dec/2021 3.461052 31/Jan/2022 -3.677173 28/Feb/2022 -0.349678 31/Mar/2022 3.691482 30/Apr/2022 0.057246 31/May/2022 -0.847339 30/Jun/2022 -4.742357 31/Jul/2022 5.567881 31/Aug/2022 -1.272212 30/Sept/2022 -4.83571 31/Oct/2022 2.41541 30/Nov/2022 2.300331 31/Dec/2022 -0.8554 31/Jan/2023 3.021859 28/Feb/2023 0.865098 31/Mar/2023 -1.041701 30/Apr/2023 1.332571 31/May/2023 -1.68258 30/Jun/2023 0.731441 31/Jul/2023 2.031606 31/Aug/2023 -1.279678 30/Sept/2023 -0.57771 31/Oct/2023 -2.269376 30/Nov/2023 3.676373 31/Dec/2023 4.373115 31/Jan/2024 1.266972 29/Feb/2024 1.9831