BlackRock Developed Markets Sustainable Equity Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) over the medium to long term (3 to 5 or more consecutive years beginning at the point of investment) in a manner consistent with the principles of sustainable investing. The Fund invests globally at least 70% of its total assets in the equity securities (i.e. shares) of companies domiciled in, or whose main business is in, global developed markets. The Fund may also invest in emerging market companies. The Investment Manager (IM) seeks to invest in a portfolio of companies that it considers sustainable, which are identified for this purpose as being companies with strong environmental, social and governance (ESG) credentials, companies developing stronger ESG credentials and/or companies that produce, or otherwise enable, products and services that the Investment Manager considers are sustainability-focused. The ESG credentials looked for include (but are not limited to): companies with low absolute and relative resource intensity, improving resource efficiency, helping others to reduce their use of resources, commitment to high health and safety standards, commitment to human capital management, fostering sustainable relationships with suppliers and customers, strong risk mitigation, capital allocation and remuneration supportive of long-term strategy and/or thoughtful board composition as it relates to diversity and the focus of its members.
Net Assets of Fund
GBP 152,014,062
Share Class launch date
31/Jan/2000
Fund Launch Date
31/Jan/2000
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
MSCI World Index
SFDR Classification
Other
Investment Association Category
Global
Initial Charge
5.00%
Ongoing Charges Figures
1.66%
ISIN
GB0000646421
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERGLTA
SEDOL
0064642
Ongoing Charges Figure ex. Discount
1.66%
29-Feb-2024
BlackRock Developed Markets Sustainable Equity Fund (UK)
Inception Date
31/Jan/2000
Fund Holdings as of
-
Total Net Assets
GBP 42,155,961.15
Number of Securities
33.00
Shares Outstanding
17,466,045.91
Name
Weight (%)
MICROSOFT CORP
8.385
MASTERCARD INC CLASS A
5.0976
ASML HOLDING NV
4.6939
ALPHABET INC CLASS A
4.2922
INTERCONTINENTAL EXCHANGE INC
3.894
COLGATE-PALMOLIVE
3.8763
THERMO FISHER SCIENTIFIC INC
3.5415
OTIS WORLDWIDE CORP
3.4697
AMERICAN EXPRESS
3.2221
STERIS
3.1816
As Of
Bid
Offer
28/Mar/2024
2.410574
2.413595
27/Mar/2024
2.405592
2.408716
26/Mar/2024
2.395897
2.398882
25/Mar/2024
2.408056
2.411042
22/Mar/2024
2.428711
2.431856
21/Mar/2024
2.394837
2.397804
20/Mar/2024
2.384551
2.387653
19/Mar/2024
2.372044
2.375239
18/Mar/2024
2.370362
2.373522
15/Mar/2024
2.374691
2.377874
14/Mar/2024
2.370012
2.373256
13/Mar/2024
2.369741
2.372704
12/Mar/2024
2.350522
2.353598
11/Mar/2024
2.343149
2.346132
08/Mar/2024
2.35537
2.35849
07/Mar/2024
2.349296
2.352352
06/Mar/2024
2.325422
2.328455
05/Mar/2024
2.354555
2.357735
04/Mar/2024
2.35575
2.358887
01/Mar/2024
2.345481
2.349074
29/Feb/2024
2.336447
2.339513
28/Feb/2024
2.335579
2.338656
27/Feb/2024
2.332139
2.335015
26/Feb/2024
2.333645
2.336742
23/Feb/2024
2.333454
2.336417
22/Feb/2024
2.320514
2.323452
21/Feb/2024
2.307046
2.309978
20/Feb/2024
2.324671
2.327649
19/Feb/2024
2.323047
2.32609
16/Feb/2024
2.331737
2.334688
15/Feb/2024
2.327824
2.330951
14/Feb/2024
2.301336
2.304329
13/Feb/2024
2.300274
2.3034
12/Feb/2024
2.318712
2.322033
09/Feb/2024
2.30792
2.311129
08/Feb/2024
2.291231
2.294316
07/Feb/2024
2.271217
2.274042
06/Feb/2024
2.271382
2.27426
05/Feb/2024
2.279439
2.282316
02/Feb/2024
2.25475
2.257722
01/Feb/2024
2.236662
2.239847
31/Jan/2024
2.261083
2.26391
30/Jan/2024
2.258202
2.261013
29/Jan/2024
2.235971
2.238685
26/Jan/2024
2.218894
2.221789
25/Jan/2024
2.203793
2.206594
24/Jan/2024
2.209325
2.212154
23/Jan/2024
2.207077
2.209718
22/Jan/2024
2.202095
2.204887
19/Jan/2024
2.194938
2.197616
18/Jan/2024
2.170016
2.172708
17/Jan/2024
2.171145
2.173959
16/Jan/2024
2.188194
2.19112
15/Jan/2024
2.183401
2.186286
12/Jan/2024
2.181267
2.184013
11/Jan/2024
2.177445
2.180183
10/Jan/2024
2.171061
2.173786
09/Jan/2024
2.167993
2.170934
08/Jan/2024
2.149602
2.152529
05/Jan/2024
2.156829
2.159903
04/Jan/2024
2.155872
2.158692
03/Jan/2024
2.184859
2.187947
02/Jan/2024
2.192903
2.195996
29/Dec/2023
2.199257
2.202476
28/Dec/2023
2.190927
2.193521
27/Dec/2023
2.193695
2.196504
22/Dec/2023
2.176325
2.179183
21/Dec/2023
2.170664
2.173582
20/Dec/2023
2.1936
2.196424
19/Dec/2023
2.17187
2.174705
18/Dec/2023
2.163797
2.166649
15/Dec/2023
2.152872
2.155595
14/Dec/2023
2.177156
2.180284
13/Dec/2023
2.173515
2.176223
12/Dec/2023
2.146125
2.148764
11/Dec/2023
2.128097
2.130867
08/Dec/2023
2.127302
2.130278
07/Dec/2023
2.118572
2.121149
06/Dec/2023
2.128333
2.131015
05/Dec/2023
2.120909
2.123448
04/Dec/2023
2.125562
2.128274
01/Dec/2023
2.127266
2.129989
30/Nov/2023
2.113379
2.116133
29/Nov/2023
2.109495
2.1122
28/Nov/2023
2.114844
2.117619
27/Nov/2023
2.121779
2.125135
24/Nov/2023
2.131484
2.134213
23/Nov/2023
2.131845
2.13458
22/Nov/2023
2.121213
2.123926
21/Nov/2023
2.116697
2.119599
20/Nov/2023
2.111336
2.114058
17/Nov/2023
2.119886
2.122702
16/Nov/2023
2.111771
2.11445
15/Nov/2023
2.09915
2.101908
14/Nov/2023
2.087373
2.090059
13/Nov/2023
2.095119
2.097922
10/Nov/2023
2.082669
2.08547
09/Nov/2023
2.089569
2.092504
08/Nov/2023
2.081347
2.08421
07/Nov/2023
2.063949
2.066859
06/Nov/2023
2.041436
2.044288
03/Nov/2023
2.050079
2.052901
02/Nov/2023
2.046312
2.049322
01/Nov/2023
2.022935
2.025665
31/Oct/2023
2.008989
2.01182
30/Oct/2023
1.999844
2.00247
27/Oct/2023
1.994705
1.997399
26/Oct/2023
2.010842
2.013471
25/Oct/2023
2.042592
2.0454
24/Oct/2023
2.028709
2.031308
23/Oct/2023
2.029697
2.032433
20/Oct/2023
2.063279
2.066005
19/Oct/2023
2.08325
2.086116
18/Oct/2023
2.106278
2.108988
17/Oct/2023
2.117624
2.120627
16/Oct/2023
2.107063
2.109855
13/Oct/2023
2.112869
2.115739
12/Oct/2023
2.115189
2.118066
11/Oct/2023
2.102382
2.105161
10/Oct/2023
2.097317
2.100147
09/Oct/2023
2.083784
2.086554
06/Oct/2023
2.068704
2.071523
05/Oct/2023
2.086997
2.089903
04/Oct/2023
2.070267
2.073048
03/Oct/2023
2.092473
2.0952
02/Oct/2023
2.079297
2.0823
29/Sept/2023
2.082113
2.085029
28/Sept/2023
2.061934
2.064784
27/Sept/2023
2.08104
2.083779
26/Sept/2023
2.095193
2.09817
25/Sept/2023
2.087315
2.090176
22/Sept/2023
2.092999
2.095812
21/Sept/2023
2.103953
2.107015
20/Sept/2023
2.116516
2.119425
19/Sept/2023
2.111473
2.114265
18/Sept/2023
2.11759
2.12038
15/Sept/2023
2.137612
2.140419
14/Sept/2023
2.110795
2.113571
13/Sept/2023
2.096117
2.098992
12/Sept/2023
2.1164
2.119151
11/Sept/2023
2.101747
2.104414
08/Sept/2023
2.106184
2.108885
07/Sept/2023
2.112874
2.115651
06/Sept/2023
2.103828
2.106466
05/Sept/2023
2.112008
2.114873
04/Sept/2023
2.108992
2.11178
01/Sept/2023
2.09652
2.099217
31/Aug/2023
2.10166
2.104519
30/Aug/2023
2.095713
2.098554
29/Aug/2023
2.084594
2.087331
25/Aug/2023
2.053111
2.055882
24/Aug/2023
2.074807
2.077502
23/Aug/2023
2.05247
2.055163
22/Aug/2023
2.039328
2.041949
21/Aug/2023
2.032478
2.035148
18/Aug/2023
2.030699
2.033281
17/Aug/2023
2.044266
2.046921
16/Aug/2023
2.055424
2.058171
15/Aug/2023
2.070393
2.073118
14/Aug/2023
2.081932
2.08472
11/Aug/2023
2.085549
2.088288
10/Aug/2023
2.075867
2.078609
09/Aug/2023
2.088578
2.09123
08/Aug/2023
2.08791
2.090641
07/Aug/2023
2.073301
2.076043
04/Aug/2023
2.07929
2.081935
03/Aug/2023
2.093817
2.096735
02/Aug/2023
2.097905
2.100665
01/Aug/2023
2.106541
2.109392
31/Jul/2023
2.101619
2.104543
28/Jul/2023
2.091281
2.094118
27/Jul/2023
2.107904
2.110745
26/Jul/2023
2.08085
2.083627
25/Jul/2023
2.088902
2.091725
24/Jul/2023
2.087745
2.090867
21/Jul/2023
2.083743
2.086703
20/Jul/2023
2.086479
2.089146
19/Jul/2023
2.089191
2.091933
18/Jul/2023
2.045373
2.047987
17/Jul/2023
2.048625
2.051333
14/Jul/2023
2.041124
2.043781
13/Jul/2023
2.033344
2.03603
12/Jul/2023
2.021882
2.024589
11/Jul/2023
2.011434
2.014165
10/Jul/2023
2.018067
2.020936
07/Jul/2023
2.025334
2.028083
06/Jul/2023
2.038703
2.041412
05/Jul/2023
2.060212
2.063336
04/Jul/2023
2.065133
2.068334
03/Jul/2023
2.076665
2.079562
30/Jun/2023
2.067391
2.070522
29/Jun/2023
2.061931
2.064786
28/Jun/2023
2.057243
2.060119
27/Jun/2023
2.029352
2.032368
26/Jun/2023
2.040057
2.042906
23/Jun/2023
2.038917
2.041744
22/Jun/2023
2.026943
2.029819
21/Jun/2023
2.056673
2.059624
20/Jun/2023
2.063997
2.067058
19/Jun/2023
2.064257
2.067265
16/Jun/2023
2.084548
2.087653
15/Jun/2023
2.070672
2.073566
14/Jun/2023
2.079312
2.082267
13/Jun/2023
2.076677
2.079622
12/Jun/2023
2.064474
2.067434
09/Jun/2023
2.06057
2.063624
08/Jun/2023
2.075381
2.078467
07/Jun/2023
2.097182
2.10022
06/Jun/2023
2.103218
2.106481
05/Jun/2023
2.107434
2.110703
02/Jun/2023
2.067632
2.070592
01/Jun/2023
2.060249
2.063308
31/May/2023
2.078691
2.081831
30/May/2023
2.092299
2.095346
26/May/2023
2.079063
2.081997
25/May/2023
2.076687
2.079752
24/May/2023
2.089042
2.092005
23/May/2023
2.125553
2.128607
22/May/2023
2.118102
2.121144
19/May/2023
2.126632
2.129808
18/May/2023
2.114736
2.117866
17/May/2023
2.090044
2.092997
16/May/2023
2.093419
2.09631
15/May/2023
2.094184
2.097244
12/May/2023
2.086784
2.089775
11/May/2023
2.076377
2.079538
10/May/2023
2.062261
2.06522
09/May/2023
2.06829
2.071286
05/May/2023
2.057335
2.060419
04/May/2023
2.055616
2.058817
03/May/2023
2.072324
2.075483
02/May/2023
2.083039
2.08621
28/Apr/2023
2.0693
2.072544
27/Apr/2023
2.048479
2.051447
26/Apr/2023
2.03906
2.041954
25/Apr/2023
2.076214
2.079221
24/Apr/2023
2.076866
2.079912
21/Apr/2023
2.0793
2.082337
20/Apr/2023
2.058234
2.061168
19/Apr/2023
2.068426
2.071489
18/Apr/2023
2.073863
2.076862
17/Apr/2023
2.068771
2.071689
14/Apr/2023
2.065417
2.068411
13/Apr/2023
2.04084
2.043754
12/Apr/2023
2.052936
2.05591
11/Apr/2023
2.039624
2.042586
06/Apr/2023
2.026922
2.029932
05/Apr/2023
2.0276
2.030818
04/Apr/2023
2.029736
2.032667
03/Apr/2023
2.046902
2.049967
31/Mar/2023
2.025851
2.029018
30/Mar/2023
2.026013
2.028969
29/Mar/2023
2.000673
2.003787
28/Mar/2023
1.997249
2.000201
27/Mar/2023
2.011703
2.014728
24/Mar/2023
1.987586
1.99057
23/Mar/2023
1.999519
2.002659
22/Mar/2023
2.009959
2.013007
21/Mar/2023
2.006586
2.009678
20/Mar/2023
1.985731
1.988893
17/Mar/2023
2.008193
2.011444
16/Mar/2023
1.996043
1.999075
15/Mar/2023
1.970755
1.973859
14/Mar/2023
1.982544
1.985604
13/Mar/2023
1.995482
1.998534
10/Mar/2023
2.045667
2.048787
09/Mar/2023
2.094618
2.097766
08/Mar/2023
2.099772
2.102881
07/Mar/2023
2.118039
2.121212
06/Mar/2023
2.109233
2.112526
03/Mar/2023
2.089615
2.092879
02/Mar/2023
2.07612
2.079294
01/Mar/2023
2.076954
2.080346
28/Feb/2023
2.0706
2.073746
27/Feb/2023
2.080128
2.08335
24/Feb/2023
2.086924
2.090183
23/Feb/2023
2.089822
2.093028
22/Feb/2023
2.078319
2.081424
21/Feb/2023
2.104454
2.107721
20/Feb/2023
2.125204
2.128457
17/Feb/2023
2.123662
2.126951
16/Feb/2023
2.153774
2.156975
15/Feb/2023
2.138483
2.14165
14/Feb/2023
2.126502
2.129638
13/Feb/2023
2.123501
2.126777
10/Feb/2023
2.103946
2.107147
09/Feb/2023
2.161711
2.165167
08/Feb/2023
2.16826
2.171481
07/Feb/2023
2.156188
2.159481
06/Feb/2023
2.152054
2.155215
03/Feb/2023
2.147876
2.151173
02/Feb/2023
2.111031
2.114102
01/Feb/2023
2.086873
2.089907
31/Jan/2023
2.058606
2.061643
30/Jan/2023
2.05351
2.056504
27/Jan/2023
2.065097
2.068072
26/Jan/2023
2.05653
2.059583
25/Jan/2023
2.046997
2.050093
24/Jan/2023
2.074916
2.078003
23/Jan/2023
2.05113
2.054299
20/Jan/2023
2.01983
2.022855
19/Jan/2023
2.026571
2.029726
18/Jan/2023
2.058503
2.061651
17/Jan/2023
2.070295
2.073442
16/Jan/2023
2.079045
2.082156
13/Jan/2023
2.077036
2.080257
12/Jan/2023
2.070582
2.07396
11/Jan/2023
2.058906
2.062208
10/Jan/2023
2.027162
2.030355
09/Jan/2023
2.02069
2.023925
06/Jan/2023
2.018788
2.021969
05/Jan/2023
2.026336
2.029573
04/Jan/2023
2.012035
2.015183
03/Jan/2023
2.001914
2.005276
30/Dec/2022
1.99138
1.994721
29/Dec/2022
1.963735
1.966819
28/Dec/2022
1.975117
1.978291
23/Dec/2022
1.969577
1.972645
22/Dec/2022
1.994175
1.997299
21/Dec/2022
1.969976
1.973024
20/Dec/2022
1.948481
1.951705
19/Dec/2022
1.960962
1.964121
16/Dec/2022
1.963764
1.966982
15/Dec/2022
2.005557
2.008874
14/Dec/2022
2.02446
2.027682
13/Dec/2022
2.019618
2.022731
12/Dec/2022
2.008718
2.011746
09/Dec/2022
2.006299
2.0094
08/Dec/2022
1.997788
2.000911
07/Dec/2022
2.005964
2.009175
06/Dec/2022
2.022982
2.026052
05/Dec/2022
2.04335
2.046562
02/Dec/2022
2.052128
2.055458
01/Dec/2022
2.060484
2.063669
30/Nov/2022
2.028229
2.031277
29/Nov/2022
2.028679
2.031925
28/Nov/2022
2.040483
2.043969
25/Nov/2022
2.048934
2.05236
24/Nov/2022
2.045355
2.048774
23/Nov/2022
2.048837
2.051931
22/Nov/2022
2.036827
2.039986
21/Nov/2022
2.037856
2.041156
18/Nov/2022
2.038515
2.04177
17/Nov/2022
2.033963
2.037165
16/Nov/2022
2.056147
2.0595
15/Nov/2022
2.059651
2.06298
14/Nov/2022
2.065302
2.068492
11/Nov/2022
2.049498
2.052831
10/Nov/2022
1.999981
2.003052
09/Nov/2022
2.0187
2.021887
08/Nov/2022
2.001983
2.005199
07/Nov/2022
1.984419
1.98753
04/Nov/2022
1.99727
2.000453
03/Nov/2022
1.977348
1.980581
02/Nov/2022
2.001103
2.004229
01/Nov/2022
2.014672
2.01813
31/Oct/2022
2.0045
2.007727
28/Oct/2022
1.976015
1.97915
27/Oct/2022
1.98669
1.989831
26/Oct/2022
1.999112
2.002347
25/Oct/2022
2.000324
2.003357
24/Oct/2022
1.986551
1.989595
21/Oct/2022
1.967204
1.970603
20/Oct/2022
1.980364
1.983438
19/Oct/2022
1.993345
1.996287
18/Oct/2022
1.993214
1.996158
17/Oct/2022
1.934918
1.93808
14/Oct/2022
1.964441
1.967481
13/Oct/2022
1.941146
1.944045
12/Oct/2022
1.966591
1.969482
11/Oct/2022
1.963346
1.966342
10/Oct/2022
1.994045
1.997188
07/Oct/2022
2.025685
2.028766
06/Oct/2022
2.029851
2.033147
05/Oct/2022
2.018196
2.021239
04/Oct/2022
2.000054
2.003072
03/Oct/2022
1.941946
1.945259
30/Sept/2022
1.978149
1.981278
29/Sept/2022
2.016805
2.01992
28/Sept/2022
2.025704
2.028892
27/Sept/2022
2.036949
2.040181
26/Sept/2022
2.032442
2.035679
23/Sept/2022
1.99472
1.998058
22/Sept/2022
2.020261
2.023693
21/Sept/2022
2.032911
2.036209
20/Sept/2022
2.041004
2.044224
16/Sept/2022
2.064361
2.067498
15/Sept/2022
2.089108
2.092384
14/Sept/2022
2.084766
2.087956
13/Sept/2022
2.160127
2.163363
12/Sept/2022
2.144729
2.147953
09/Sept/2022
2.134579
2.137735
08/Sept/2022
2.10379
2.107066
07/Sept/2022
2.079262
2.082719
06/Sept/2022
2.080279
2.083532
05/Sept/2022
2.073327
2.076524
02/Sept/2022
2.084411
2.087597
01/Sept/2022
2.078657
2.081812
31/Aug/2022
2.099385
2.102769
30/Aug/2022
2.118666
2.121911
26/Aug/2022
2.171858
2.175231
25/Aug/2022
2.167785
2.17121
24/Aug/2022
2.15664
2.160033
23/Aug/2022
2.167652
2.171121
22/Aug/2022
2.19055
2.193672
19/Aug/2022
2.216918
2.22034
18/Aug/2022
2.198317
2.20169
17/Aug/2022
2.203991
2.207275
16/Aug/2022
2.223376
2.22666
15/Aug/2022
2.212438
2.215681
12/Aug/2022
2.178582
2.182028
11/Aug/2022
2.164461
2.167784
10/Aug/2022
2.14359
2.146949
09/Aug/2022
2.155835
2.159245
08/Aug/2022
2.177588
2.18112
05/Aug/2022
2.164188
2.167557
04/Aug/2022
2.148866
2.15241
03/Aug/2022
2.111372
2.114889
02/Aug/2022
2.107165
2.110665
01/Aug/2022
2.128383
2.131926
29/Jul/2022
2.135476
2.139035
28/Jul/2022
2.0958
2.099506
27/Jul/2022
2.080668
2.084452
26/Jul/2022
2.092221
2.095737
25/Jul/2022
2.093332
2.096865
22/Jul/2022
2.119118
2.122575
21/Jul/2022
2.090785
2.094203
20/Jul/2022
2.068443
2.071984
19/Jul/2022
2.025193
2.028708
18/Jul/2022
2.04399
2.047458
15/Jul/2022
2.008402
2.011861
14/Jul/2022
1.987615
1.990886
13/Jul/2022
2.00665
2.010077
12/Jul/2022
2.030546
2.034029
11/Jul/2022
2.040991
2.044404
08/Jul/2022
2.036712
2.040269
07/Jul/2022
2.024834
2.028283
06/Jul/2022
2.021678
2.025219
05/Jul/2022
1.997034
2.000491
04/Jul/2022
1.990933
1.994214
01/Jul/2022
1.980193
1.983802
30/Jun/2022
1.964365
1.967816
29/Jun/2022
1.98681
1.990092
28/Jun/2022
2.013891
2.017255
27/Jun/2022
2.015049
2.018482
24/Jun/2022
1.96637
1.969694
23/Jun/2022
1.953836
1.957139
22/Jun/2022
1.914434
1.917751
21/Jun/2022
1.937585
1.940816
20/Jun/2022
1.916719
1.919921
17/Jun/2022
1.905194
1.908704
16/Jun/2022
1.920567
1.923896
15/Jun/2022
1.940158
1.943524
14/Jun/2022
1.942899
1.946196
13/Jun/2022
1.97162
1.974748
10/Jun/2022
2.027886
2.031141
09/Jun/2022
2.070875
2.074286
08/Jun/2022
2.078283
2.081681
07/Jun/2022
2.064662
2.068257
06/Jun/2022
2.087438
2.090923
01/Jun/2022
2.072847
2.076508
31/May/2022
2.088014
2.091693
27/May/2022
2.039149
2.04269
26/May/2022
2.003694
2.007241
25/May/2022
2.008982
2.012779
24/May/2022
2.017331
2.021075
23/May/2022
2.00702
2.01057
20/May/2022
2.01468
2.018194
19/May/2022
1.979103
1.982928
18/May/2022
2.060248
2.063819
17/May/2022
2.042227
2.0457
16/May/2022
2.047338
2.050938
13/May/2022
2.033087
2.036736
12/May/2022
2.008838
2.012415
11/May/2022
2.033317
2.036878
10/May/2022
2.020816
2.024345
09/May/2022
2.031333
2.034724
06/May/2022
2.102669
2.106527
05/May/2022
2.147986
2.151558
04/May/2022
2.111642
2.11523
03/May/2022
2.111823
2.115275
29/Apr/2022
2.135601
2.139089
28/Apr/2022
2.140317
2.144014
27/Apr/2022
2.107105
2.110796
26/Apr/2022
2.128258
2.131765
25/Apr/2022
2.099884
2.103439
22/Apr/2022
2.139465
2.142983
21/Apr/2022
2.171996
2.175585
20/Apr/2022
2.146268
2.149772
19/Apr/2022
2.111178
2.11453
14/Apr/2022
2.126628
2.129969
13/Apr/2022
2.127128
2.13051
12/Apr/2022
2.134081
2.13771
11/Apr/2022
2.161993
2.165833
08/Apr/2022
2.172749
2.17636
07/Apr/2022
2.164853
2.168365
06/Apr/2022
2.171684
2.175055
05/Apr/2022
2.200072
2.203599
04/Apr/2022
2.190468
2.193823
01/Apr/2022
2.179747
2.183124
31/Mar/2022
2.202885
2.206394
30/Mar/2022
2.212029
2.215225
29/Mar/2022
2.197515
2.201011
28/Mar/2022
2.169717
2.173081
25/Mar/2022
2.165399
2.168739
24/Mar/2022
2.140053
2.143307
23/Mar/2022
2.16377
2.167296
22/Mar/2022
2.144207
2.148149
21/Mar/2022
2.166019
2.169534
18/Mar/2022
2.124833
2.128194
17/Mar/2022
2.116467
2.119985
16/Mar/2022
2.093041
2.096552
15/Mar/2022
2.028974
2.032259
14/Mar/2022
2.036359
2.039833
11/Mar/2022
2.063489
2.066935
10/Mar/2022
2.028984
2.03243
09/Mar/2022
2.003097
2.006391
08/Mar/2022
1.980565
1.983855
07/Mar/2022
2.017755
2.02129
04/Mar/2022
2.053516
2.057054
03/Mar/2022
2.091433
2.095205
02/Mar/2022
2.086691
2.090501
01/Mar/2022
2.091831
2.095702
28/Feb/2022
2.084074
2.08795
25/Feb/2022
2.066573
2.070675
24/Feb/2022
1.993877
1.997914
23/Feb/2022
2.054836
2.05874
22/Feb/2022
2.056239
2.060069
21/Feb/2022
2.047366
2.051202
18/Feb/2022
2.073
2.077
17/Feb/2022
2.115
2.118
16/Feb/2022
2.114
2.117
15/Feb/2022
2.111
2.115
14/Feb/2022
2.063
2.067
11/Feb/2022
2.112
2.116
10/Feb/2022
2.154
2.157
09/Feb/2022
2.142
2.146
08/Feb/2022
2.11
2.114
07/Feb/2022
2.127
2.131
04/Feb/2022
2.118
2.122
03/Feb/2022
2.142
2.146
02/Feb/2022
2.164
2.168
01/Feb/2022
2.141
2.145
31/Jan/2022
2.117
2.121
28/Jan/2022
2.071
2.075
27/Jan/2022
2.083
2.088
26/Jan/2022
2.108
2.112
25/Jan/2022
2.085
2.089
24/Jan/2022
2.105
2.109
21/Jan/2022
2.136
2.14
20/Jan/2022
2.152
2.156
19/Jan/2022
2.147
2.151
18/Jan/2022
2.172
2.176
17/Jan/2022
2.191
2.195
14/Jan/2022
2.188
2.192
13/Jan/2022
2.227
2.23
12/Jan/2022
2.23
2.233
11/Jan/2022
2.226
2.23
10/Jan/2022
2.231
2.234
07/Jan/2022
2.256
2.259
06/Jan/2022
2.256
2.26
05/Jan/2022
2.32
2.323
04/Jan/2022
2.332
2.336
31/Dec/2021
2.342
2.346
30/Dec/2021
2.347
2.351
29/Dec/2021
2.351
2.354
24/Dec/2021
2.33
2.334
23/Dec/2021
2.314
2.318
22/Dec/2021
2.303
2.307
21/Dec/2021
2.297
2.301
20/Dec/2021
2.283
2.287
17/Dec/2021
2.315
2.319
16/Dec/2021
2.345
2.349
15/Dec/2021
2.306
2.309
14/Dec/2021
2.35
2.354
13/Dec/2021
2.372
2.376
10/Dec/2021
2.368
2.371
09/Dec/2021
2.389
2.393
08/Dec/2021
2.379
2.383
07/Dec/2021
2.344
2.348
06/Dec/2021
2.289
2.292
03/Dec/2021
2.318
2.322
02/Dec/2021
2.283
2.287
01/Dec/2021
2.313
2.317
30/Nov/2021
2.315
2.318
29/Nov/2021
2.317
2.322
26/Nov/2021
2.324
2.327
25/Nov/2021
2.356
2.36
24/Nov/2021
2.337
2.341
23/Nov/2021
2.352
2.356
22/Nov/2021
2.378
2.382
19/Nov/2021
2.368
2.372
18/Nov/2021
2.368
2.372
17/Nov/2021
2.38
2.383
16/Nov/2021
2.367
2.371
15/Nov/2021
2.37
2.374
12/Nov/2021
2.36
2.364
11/Nov/2021
2.366
2.37
10/Nov/2021
2.353
2.357
09/Nov/2021
2.359
2.363
08/Nov/2021
2.356
2.36
05/Nov/2021
2.362
2.365
04/Nov/2021
2.328
2.332
03/Nov/2021
2.307
2.311
02/Nov/2021
2.297
2.301
01/Nov/2021
2.295
2.299
29/Oct/2021
2.26
2.264
28/Oct/2021
2.258
2.262
27/Oct/2021
2.273
2.277
26/Oct/2021
2.255
2.258
25/Oct/2021
2.259
2.262
22/Oct/2021
2.245
2.249
21/Oct/2021
2.233
2.237
20/Oct/2021
2.242
2.245
19/Oct/2021
2.223
2.226
18/Oct/2021
2.219
2.222
15/Oct/2021
2.208
2.212
14/Oct/2021
2.194
2.198
13/Oct/2021
2.182
2.185
12/Oct/2021
2.179
2.182
11/Oct/2021
2.185
2.188
08/Oct/2021
2.197
2.2
07/Oct/2021
2.197
2.2
06/Oct/2021
2.151
2.154
05/Oct/2021
2.162
2.166
04/Oct/2021
2.193
2.197
01/Oct/2021
2.18
2.184
30/Sept/2021
2.215
2.219
29/Sept/2021
2.223
2.227
28/Sept/2021
2.22
2.223
27/Sept/2021
2.249
2.253
24/Sept/2021
2.264
2.268
23/Sept/2021
2.258
2.262
22/Sept/2021
2.24
2.244
21/Sept/2021
2.238
2.241
20/Sept/2021
2.218
2.221
17/Sept/2021
2.25
2.253
16/Sept/2021
2.25
2.253
15/Sept/2021
2.238
2.242
14/Sept/2021
2.23
2.234
13/Sept/2021
2.238
2.241
10/Sept/2021
2.239
2.242
09/Sept/2021
2.248
2.253
08/Sept/2021
2.261
2.267
07/Sept/2021
2.277
2.282
06/Sept/2021
2.273
2.279
03/Sept/2021
2.276
2.281
02/Sept/2021
2.273
2.279
01/Sept/2021
2.277
2.283
31/Aug/2021
2.268
2.273
27/Aug/2021
2.262
2.267
26/Aug/2021
2.266
2.272
25/Aug/2021
2.266
2.271
24/Aug/2021
2.261
2.266
23/Aug/2021
2.267
2.273
20/Aug/2021
2.253
2.259
19/Aug/2021
2.239
2.244
18/Aug/2021
2.269
2.274
17/Aug/2021
2.269
2.274
16/Aug/2021
2.257
2.262
13/Aug/2021
2.265
2.27
12/Aug/2021
2.251
2.256
11/Aug/2021
2.249
2.254
10/Aug/2021
2.239
2.244
09/Aug/2021
2.238
2.244
06/Aug/2021
2.232
2.237
05/Aug/2021
2.23
2.235
04/Aug/2021
2.234
2.24
03/Aug/2021
2.226
2.232
02/Aug/2021
2.231
2.237
30/Jul/2021
2.217
2.222
29/Jul/2021
2.219
2.224
28/Jul/2021
2.218
2.223
27/Jul/2021
2.226
2.232
26/Jul/2021
2.237
2.242
23/Jul/2021
2.236
2.241
22/Jul/2021
2.235
2.241
21/Jul/2021
2.245
2.251
20/Jul/2021
2.218
2.224
19/Jul/2021
2.22
2.226
16/Jul/2021
2.236
2.241
15/Jul/2021
2.235
2.241
14/Jul/2021
2.231
2.237
13/Jul/2021
2.237
2.242
12/Jul/2021
2.227
2.232
09/Jul/2021
2.216
2.221
08/Jul/2021
2.213
2.219
07/Jul/2021
2.224
2.229
06/Jul/2021
2.227
2.233
05/Jul/2021
2.226
2.231
02/Jul/2021
2.233
2.239
01/Jul/2021
2.216
2.222
30/Jun/2021
2.211
2.217
29/Jun/2021
2.22
2.225
28/Jun/2021
2.215
2.221
25/Jun/2021
2.208
2.213
24/Jun/2021
2.195
2.2
23/Jun/2021
2.196
2.201
22/Jun/2021
2.201
2.206
21/Jun/2021
2.179
2.184
18/Jun/2021
2.205
2.211
17/Jun/2021
2.203
2.208
16/Jun/2021
2.206
2.212
15/Jun/2021
2.208
2.213
14/Jun/2021
2.197
2.202
11/Jun/2021
2.189
2.194
10/Jun/2021
2.184
2.189
09/Jun/2021
2.17
2.175
08/Jun/2021
2.176
2.182
07/Jun/2021
2.178
2.184
04/Jun/2021
2.17
2.176
03/Jun/2021
2.156
2.161
02/Jun/2021
2.171
2.176
01/Jun/2021
2.17
2.176
28/May/2021
2.162
2.167
27/May/2021
2.167
2.172
26/May/2021
2.164
2.169
25/May/2021
2.169
2.175
24/May/2021
2.165
2.17
21/May/2021
2.15
2.156
20/May/2021
2.141
2.146
19/May/2021
2.127
2.132
18/May/2021
2.147
2.152
17/May/2021
2.155
2.16
14/May/2021
2.145
2.151
13/May/2021
2.106
2.112
12/May/2021
2.122
2.127
11/May/2021
2.121
2.126
10/May/2021
2.158
2.163
07/May/2021
2.171
2.176
06/May/2021
2.16
2.165
05/May/2021
2.154
2.159
04/May/2021
2.161
2.166
30/Apr/2021
2.154
2.159
29/Apr/2021
2.161
2.167
28/Apr/2021
2.164
2.17
27/Apr/2021
2.155
2.161
26/Apr/2021
2.153
2.158
23/Apr/2021
2.144
2.149
22/Apr/2021
2.154
2.159
21/Apr/2021
2.129
2.134
20/Apr/2021
2.128
2.134
19/Apr/2021
2.15
2.155
16/Apr/2021
2.154
2.159
15/Apr/2021
2.143
2.148
14/Apr/2021
2.138
2.143
13/Apr/2021
2.132
2.137
12/Apr/2021
2.131
2.137
09/Apr/2021
2.129
2.134
08/Apr/2021
2.117
2.122
07/Apr/2021
2.099
2.104
06/Apr/2021
2.096
2.101
01/Apr/2021
2.073
2.078
31/Mar/2021
2.077
2.082
30/Mar/2021
2.083
2.088
29/Mar/2021
2.074
2.079
26/Mar/2021
2.056
2.061
25/Mar/2021
2.049
2.054
24/Mar/2021
2.048
2.053
23/Mar/2021
2.051
2.056
22/Mar/2021
2.033
2.038
19/Mar/2021
2.039
2.044
18/Mar/2021
2.035
2.04
17/Mar/2021
2.054
2.059
16/Mar/2021
2.06
2.065
15/Mar/2021
2.045
2.05
12/Mar/2021
2.032
2.037
11/Mar/2021
2.023
2.028
10/Mar/2021
2.015
2.02
09/Mar/2021
2.024
2.029
08/Mar/2021
1.995
2
05/Mar/2021
1.972
1.977
04/Mar/2021
1.981
1.985
03/Mar/2021
1.999
2.004
02/Mar/2021
1.997
2.002
01/Mar/2021
1.972
1.977
26/Feb/2021
1.973
1.978
25/Feb/2021
1.983
1.988
24/Feb/2021
1.962
1.966
23/Feb/2021
1.957
1.962
22/Feb/2021
1.949
1.953
19/Feb/2021
1.969
1.974
18/Feb/2021
1.98
1.985
17/Feb/2021
1.994
1.999
16/Feb/2021
2.009
2.014
15/Feb/2021
2
2.004
12/Feb/2021
2.003
2.008
11/Feb/2021
1.995
2
10/Feb/2021
1.995
2
09/Feb/2021
2.002
2.007
08/Feb/2021
2.014
2.019
05/Feb/2021
2.013
2.018
04/Feb/2021
2.006
2.011
03/Feb/2021
2.009
2.014
02/Feb/2021
1.99
1.995
01/Feb/2021
1.969
1.974
29/Jan/2021
1.968
1.973
28/Jan/2021
1.967
1.973
27/Jan/2021
1.991
1.996
26/Jan/2021
2.014
2.019
25/Jan/2021
2.011
2.015
22/Jan/2021
2.012
2.016
21/Jan/2021
2.028
2.033
20/Jan/2021
2.025
2.03
19/Jan/2021
2.04
2.044
18/Jan/2021
2.03
2.034
15/Jan/2021
2.028
2.033
14/Jan/2021
2.032
2.036
13/Jan/2021
2.03
2.034
12/Jan/2021
2.038
2.043
11/Jan/2021
2.06
2.065
08/Jan/2021
2.046
2.051
07/Jan/2021
2.033
2.038
06/Jan/2021
2
2.005
05/Jan/2021
2
2.005
04/Jan/2021
2.023
2.028
31/Dec/2020
1.999
2.004
30/Dec/2020
2.006
2.01
29/Dec/2020
2.023
2.027
24/Dec/2020
1.984
1.989
23/Dec/2020
2.001
2.006
22/Dec/2020
2.008
2.013
21/Dec/2020
2.005
2.009
18/Dec/2020
2.011
2.015
17/Dec/2020
2.002
2.007
16/Dec/2020
1.997
2.001
15/Dec/2020
2.005
2.009
14/Dec/2020
2.018
2.022
11/Dec/2020
2.031
2.035
10/Dec/2020
2.05
2.054
09/Dec/2020
2.018
2.022
08/Dec/2020
2.016
2.021
07/Dec/2020
2.047
2.051
04/Dec/2020
2.001
2.006
03/Dec/2020
2.001
2.005
02/Dec/2020
2.013
2.018
01/Dec/2020
2.019
2.024
30/Nov/2020
2.013
2.018
27/Nov/2020
2.015
2.019
26/Nov/2020
2.012
2.016
25/Nov/2020
2.018
2.022
24/Nov/2020
2.006
2.011
23/Nov/2020
1.994
1.998
20/Nov/2020
2.012
2.017
19/Nov/2020
2.004
2.009
18/Nov/2020
2.019
2.024
17/Nov/2020
2.019
2.024
16/Nov/2020
2.033
2.038
13/Nov/2020
2.004
2.009
12/Nov/2020
2.013
2.017
11/Nov/2020
2.01
2.015
10/Nov/2020
1.977
1.982
09/Nov/2020
1.999
2.004
06/Nov/2020
1.925
1.93
05/Nov/2020
1.948
1.953
04/Nov/2020
1.915
1.92
03/Nov/2020
1.889
1.894
02/Nov/2020
1.868
1.873
30/Oct/2020
1.825
1.829
29/Oct/2020
1.827
1.831
28/Oct/2020
1.862
1.867
27/Oct/2020
1.902
1.906
26/Oct/2020
1.925
1.93
23/Oct/2020
1.935
1.94
22/Oct/2020
1.908
1.913
21/Oct/2020
1.924
1.929
20/Oct/2020
1.956
1.961
19/Oct/2020
1.971
1.976
16/Oct/2020
1.967
1.972
15/Oct/2020
1.942
1.947
14/Oct/2020
1.972
1.977
13/Oct/2020
1.973
1.978
12/Oct/2020
1.971
1.976
09/Oct/2020
1.966
1.97
08/Oct/2020
1.95
1.955
07/Oct/2020
1.94
1.945
06/Oct/2020
1.932
1.937
05/Oct/2020
1.925
1.93
02/Oct/2020
1.893
1.898
01/Oct/2020
1.937
1.942
30/Sept/2020
1.914
1.919
29/Sept/2020
1.922
1.927
28/Sept/2020
1.913
1.917
25/Sept/2020
1.887
1.891
24/Sept/2020
1.896
1.901
23/Sept/2020
1.934
1.939
22/Sept/2020
1.902
1.907
21/Sept/2020
1.917
1.922
18/Sept/2020
1.946
1.951
17/Sept/2020
1.931
1.936
16/Sept/2020
1.957
1.962
15/Sept/2020
1.959
1.964
14/Sept/2020
1.944
1.949
11/Sept/2020
1.929
1.934
10/Sept/2020
1.916
1.921
09/Sept/2020
1.911
1.916
08/Sept/2020
1.889
1.894
07/Sept/2020
1.885
1.89
04/Sept/2020
1.872
1.876
03/Sept/2020
1.914
1.919
02/Sept/2020
1.881
1.885
01/Sept/2020
1.857
1.862
28/Aug/2020
1.884
1.889
27/Aug/2020
1.897
1.902
26/Aug/2020
1.898
1.902
25/Aug/2020
1.908
1.913
24/Aug/2020
1.9
1.905
21/Aug/2020
1.876
1.88
20/Aug/2020
1.888
1.893
19/Aug/2020
1.888
1.893
18/Aug/2020
1.896
1.901
17/Aug/2020
1.898
1.903
14/Aug/2020
1.889
1.894
13/Aug/2020
1.913
1.918
12/Aug/2020
1.912
1.917
11/Aug/2020
1.902
1.907
10/Aug/2020
1.88
1.884
07/Aug/2020
1.861
1.866
06/Aug/2020
1.849
1.854
05/Aug/2020
1.867
1.871
04/Aug/2020
1.862
1.867
03/Aug/2020
1.859
1.864
31/Jul/2020
1.851
1.855
30/Jul/2020
1.864
1.869
29/Jul/2020
1.88
1.885
28/Jul/2020
1.883
1.887
27/Jul/2020
1.885
1.889
24/Jul/2020
1.904
1.908
23/Jul/2020
1.919
1.924
22/Jul/2020
1.904
1.909
21/Jul/2020
1.905
1.909
20/Jul/2020
1.912
1.917
17/Jul/2020
1.912
1.916
16/Jul/2020
1.903
1.907
15/Jul/2020
1.896
1.9
14/Jul/2020
1.868
1.872
13/Jul/2020
1.862
1.866
10/Jul/2020
1.828
1.832
09/Jul/2020
1.847
1.851
08/Jul/2020
1.867
1.871
07/Jul/2020
1.871
1.875
06/Jul/2020
1.892
1.897
03/Jul/2020
1.875
1.88
02/Jul/2020
1.867
1.871
01/Jul/2020
1.863
1.867
30/Jun/2020
1.876
1.88
29/Jun/2020
1.851
1.855
26/Jun/2020
1.866
1.87
25/Jun/2020
1.842
1.846
24/Jun/2020
1.86
1.864
23/Jun/2020
1.898
1.902
22/Jun/2020
1.894
1.898
19/Jun/2020
1.913
1.917
18/Jun/2020
1.883
1.887
17/Jun/2020
1.893
1.897
16/Jun/2020
1.86
1.864
15/Jun/2020
1.809
1.813
12/Jun/2020
1.838
1.842
11/Jun/2020
1.864
1.868
10/Jun/2020
1.901
1.905
09/Jun/2020
1.918
1.923
08/Jun/2020
1.913
1.918
05/Jun/2020
1.894
1.898
04/Jun/2020
1.892
1.896
03/Jun/2020
1.855
1.859
02/Jun/2020
1.852
1.856
01/Jun/2020
1.861
1.865
29/May/2020
1.87
1.875
28/May/2020
1.873
1.877
27/May/2020
1.841
1.845
26/May/2020
1.825
1.829
22/May/2020
1.803
1.807
21/May/2020
1.813
1.818
20/May/2020
1.809
1.813
19/May/2020
1.811
1.815
18/May/2020
1.797
1.801
15/May/2020
1.76
1.764
14/May/2020
1.756
1.761
13/May/2020
1.781
1.785
12/May/2020
1.796
1.8
11/May/2020
1.79
1.794
07/May/2020
1.762
1.766
06/May/2020
1.769
1.773
05/May/2020
1.752
1.756
01/May/2020
1.751
1.755
30/Apr/2020
1.804
1.808
29/Apr/2020
1.812
1.816
28/Apr/2020
1.798
1.802
27/Apr/2020
1.778
1.782
24/Apr/2020
1.756
1.76
23/Apr/2020
1.747
1.751
22/Apr/2020
1.748
1.752
21/Apr/2020
1.761
1.765
20/Apr/2020
1.767
1.771
17/Apr/2020
1.767
1.771
16/Apr/2020
1.728
1.732
15/Apr/2020
1.74
1.744
14/Apr/2020
1.736
1.74
09/Apr/2020
1.716
1.72
08/Apr/2020
1.7
1.704
07/Apr/2020
1.749
1.754
06/Apr/2020
1.688
1.692
03/Apr/2020
1.65
1.654
02/Apr/2020
1.631
1.635
01/Apr/2020
1.626
1.63
31/Mar/2020
1.667
1.671
30/Mar/2020
1.618
1.622
27/Mar/2020
1.633
1.638
26/Mar/2020
1.606
1.61
25/Mar/2020
1.591
1.596
24/Mar/2020
1.557
1.561
23/Mar/2020
1.551
1.555
20/Mar/2020
1.643
1.647
19/Mar/2020
1.623
1.628
18/Mar/2020
1.577
1.581
17/Mar/2020
1.565
1.569
16/Mar/2020
1.535
1.539
13/Mar/2020
1.639
1.643
12/Mar/2020
1.63
1.633
11/Mar/2020
1.722
1.726
10/Mar/2020
1.739
1.743
09/Mar/2020
1.689
1.692
06/Mar/2020
1.805
1.808
05/Mar/2020
1.867
1.87
04/Mar/2020
1.872
1.875
03/Mar/2020
1.873
1.877
02/Mar/2020
1.793
1.797
28/Feb/2020
1.802
1.805
27/Feb/2020
1.884
1.887
26/Feb/2020
1.889
1.893
25/Feb/2020
1.932
1.936
24/Feb/2020
1.956
1.96
21/Feb/2020
1.998
2.002
20/Feb/2020
2.011
2.014
19/Feb/2020
1.994
1.998
18/Feb/2020
1.989
1.992
17/Feb/2020
1.999
2.003
14/Feb/2020
2.001
2.005
13/Feb/2020
2.006
2.009
12/Feb/2020
2.023
2.027
11/Feb/2020
2.028
2.032
10/Feb/2020
2.019
2.023
07/Feb/2020
2.024
2.028
06/Feb/2020
2.021
2.025
05/Feb/2020
1.995
1.998
04/Feb/2020
1.983
1.987
03/Feb/2020
1.961
1.965
31/Jan/2020
1.968
1.971
30/Jan/2020
1.973
1.977
29/Jan/2020
1.998
2.002
28/Jan/2020
1.989
1.992
27/Jan/2020
1.973
1.977
24/Jan/2020
2.017
2.021
23/Jan/2020
2.006
2.01
22/Jan/2020
2.011
2.015
21/Jan/2020
2.017
2.021
20/Jan/2020
2.03
2.034
17/Jan/2020
2.021
2.025
16/Jan/2020
2.003
2.007
15/Jan/2020
2.006
2.01
14/Jan/2020
2.003
2.007
13/Jan/2020
2
2.003
10/Jan/2020
1.99
1.993
09/Jan/2020
1.997
2.001
08/Jan/2020
1.969
1.973
07/Jan/2020
1.972
1.976
06/Jan/2020
1.962
1.965
03/Jan/2020
1.973
1.976
02/Jan/2020
1.972
1.976
31/Dec/2019
1.963
1.967
30/Dec/2019
1.984
1.988
27/Dec/2019
1.993
1.996
24/Dec/2019
2.003
2.007
23/Dec/2019
1.996
2
20/Dec/2019
1.985
1.989
19/Dec/2019
1.967
1.97
18/Dec/2019
1.971
1.975
17/Dec/2019
1.95
1.954
16/Dec/2019
1.927
1.931
13/Dec/2019
1.917
1.921
12/Dec/2019
1.928
1.932
11/Dec/2019
1.923
1.926
10/Dec/2019
1.915
1.918
09/Dec/2019
1.922
1.925
06/Dec/2019
1.918
1.921
05/Dec/2019
1.913
1.917
04/Dec/2019
1.91
1.913
03/Dec/2019
1.927
1.931
02/Dec/2019
1.952
1.956
29/Nov/2019
1.958
1.961
28/Nov/2019
1.956
1.96
27/Nov/2019
1.954
1.957
26/Nov/2019
1.949
1.953
25/Nov/2019
1.939
1.943
22/Nov/2019
1.933
1.937
21/Nov/2019
1.923
1.927
20/Nov/2019
1.935
1.939
19/Nov/2019
1.944
1.948
18/Nov/2019
1.937
1.94
15/Nov/2019
1.93
1.933
14/Nov/2019
1.941
1.945
13/Nov/2019
1.94
1.944
12/Nov/2019
1.938
1.941
11/Nov/2019
1.938
1.942
08/Nov/2019
1.938
1.942
07/Nov/2019
1.936
1.94
06/Nov/2019
1.922
1.926
05/Nov/2019
1.918
1.922
04/Nov/2019
1.915
1.918
01/Nov/2019
1.897
1.901
31/Oct/2019
1.899
1.903
30/Oct/2019
1.899
1.903
29/Oct/2019
1.898
1.901
28/Oct/2019
1.896
1.899
25/Oct/2019
1.893
1.896
24/Oct/2019
1.892
1.895
23/Oct/2019
1.891
1.895
22/Oct/2019
1.88
1.883
21/Oct/2019
1.867
1.871
18/Oct/2019
1.88
1.883
17/Oct/2019
1.88
1.883
16/Oct/2019
1.887
1.891
15/Oct/2019
1.891
1.894
14/Oct/2019
1.903
1.906
11/Oct/2019
1.896
1.9
10/Oct/2019
1.923
1.927
09/Oct/2019
1.926
1.93
08/Oct/2019
1.935
1.939
07/Oct/2019
1.927
1.931
04/Oct/2019
1.908
1.912
03/Oct/2019
1.902
1.906
02/Oct/2019
1.928
1.932
01/Oct/2019
1.955
1.959
30/Sept/2019
1.95
1.954
27/Sept/2019
1.951
1.956
26/Sept/2019
1.947
1.951
25/Sept/2019
1.929
1.933
24/Sept/2019
1.938
1.942
23/Sept/2019
1.939
1.943
20/Sept/2019
1.937
1.941
19/Sept/2019
1.943
1.947
18/Sept/2019
1.942
1.946
17/Sept/2019
1.949
1.953
16/Sept/2019
1.952
1.956
13/Sept/2019
1.96
1.964
12/Sept/2019
1.975
1.979
11/Sept/2019
1.957
1.961
10/Sept/2019
1.943
1.947
09/Sept/2019
1.945
1.949
06/Sept/2019
1.951
1.955
05/Sept/2019
1.944
1.949
04/Sept/2019
1.949
1.953
03/Sept/2019
1.96
1.964
02/Sept/2019
1.964
1.968
30/Aug/2019
1.95
1.954
29/Aug/2019
1.937
1.941
28/Aug/2019
1.909
1.913
27/Aug/2019
1.911
1.915
23/Aug/2019
1.942
1.946
22/Aug/2019
1.953
1.957
21/Aug/2019
1.957
1.961
20/Aug/2019
1.968
1.972
19/Aug/2019
1.952
1.956
16/Aug/2019
1.925
1.929
15/Aug/2019
1.924
1.928
14/Aug/2019
1.955
1.959
13/Aug/2019
1.948
1.952
12/Aug/2019
1.958
1.962
09/Aug/2019
1.969
1.973
08/Aug/2019
1.944
1.948
07/Aug/2019
1.938
1.942
06/Aug/2019
1.925
1.93
05/Aug/2019
1.944
1.948
02/Aug/2019
1.985
1.989
01/Aug/2019
2.003
2.007
31/Jul/2019
2.004
2.008
30/Jul/2019
2.02
2.024
29/Jul/2019
1.999
2.003
26/Jul/2019
1.974
1.979
25/Jul/2019
1.966
1.97
24/Jul/2019
1.955
1.959
23/Jul/2019
1.955
1.959
22/Jul/2019
1.954
1.958
19/Jul/2019
1.947
1.951
18/Jul/2019
1.951
1.955
17/Jul/2019
1.962
1.966
16/Jul/2019
1.96
1.964
15/Jul/2019
1.939
1.943
12/Jul/2019
1.938
1.942
11/Jul/2019
1.936
1.94
10/Jul/2019
1.939
1.943
09/Jul/2019
1.943
1.947
08/Jul/2019
1.946
1.95
05/Jul/2019
1.954
1.958
04/Jul/2019
1.953
1.957
03/Jul/2019
1.947
1.951
02/Jul/2019
1.922
1.926
01/Jul/2019
1.918
1.923
28/Jun/2019
1.895
1.899
27/Jun/2019
1.886
1.89
26/Jun/2019
1.898
1.902
25/Jun/2019
1.897
1.901
24/Jun/2019
1.899
1.903
21/Jun/2019
1.907
1.912
20/Jun/2019
1.904
1.908
19/Jun/2019
1.898
1.902
18/Jun/2019
1.901
1.905
17/Jun/2019
1.885
1.89
14/Jun/2019
1.888
1.893
13/Jun/2019
1.896
1.9
12/Jun/2019
1.888
1.892
11/Jun/2019
1.896
1.9
10/Jun/2019
1.89
1.895
07/Jun/2019
1.872
1.877
06/Jun/2019
1.862
1.867
05/Jun/2019
1.853
1.858
04/Jun/2019
1.833
1.837
03/Jun/2019
1.82
1.824
31/May/2019
1.828
1.832
30/May/2019
1.834
1.838
29/May/2019
1.838
1.842
28/May/2019
1.861
1.865
24/May/2019
1.867
1.872
23/May/2019
1.859
1.863
22/May/2019
1.867
1.872
21/May/2019
1.863
1.867
20/May/2019
1.85
1.854
17/May/2019
1.856
1.86
16/May/2019
1.839
1.843
15/May/2019
1.814
1.818
14/May/2019
1.804
1.808
13/May/2019
1.806
1.81
10/May/2019
1.813
1.818
09/May/2019
1.822
1.826
08/May/2019
1.821
1.824
07/May/2019
1.828
1.832
03/May/2019
1.849
1.853
02/May/2019
1.844
1.848
01/May/2019
1.853
1.858
30/Apr/2019
1.851
1.855
29/Apr/2019
1.86
1.864
26/Apr/2019
1.85
1.854
25/Apr/2019
1.858
1.863
24/Apr/2019
1.856
1.86
23/Apr/2019
1.835
1.839
18/Apr/2019
1.85
1.854
17/Apr/2019
1.845
1.849
16/Apr/2019
1.845
1.849
15/Apr/2019
1.841
1.845
12/Apr/2019
1.836
1.841
11/Apr/2019
1.839
1.843
10/Apr/2019
1.839
1.843
09/Apr/2019
1.846
1.85
08/Apr/2019
1.846
1.85
05/Apr/2019
1.84
1.843
04/Apr/2019
1.829
1.833
03/Apr/2019
1.826
1.83
02/Apr/2019
1.839
1.843
01/Apr/2019
1.829
1.833
29/Mar/2019
1.815
1.819
28/Mar/2019
1.806
1.81
27/Mar/2019
1.793
1.797
26/Mar/2019
1.787
1.791
25/Mar/2019
1.785
1.789
22/Mar/2019
1.811
1.815
21/Mar/2019
1.812
1.816
20/Mar/2019
1.808
1.812
19/Mar/2019
1.803
1.807
18/Mar/2019
1.797
1.801
15/Mar/2019
1.788
1.792
14/Mar/2019
1.784
1.788
13/Mar/2019
1.784
1.787
12/Mar/2019
1.791
1.796
11/Mar/2019
1.78
1.784
08/Mar/2019
1.77
1.774
07/Mar/2019
1.776
1.78
06/Mar/2019
1.773
1.776
05/Mar/2019
1.767
1.771
04/Mar/2019
1.768
1.772
01/Mar/2019
1.766
1.77
28/Feb/2019
1.749
1.753
27/Feb/2019
1.748
1.752
26/Feb/2019
1.762
1.766
25/Feb/2019
1.78
1.784
22/Feb/2019
1.782
1.786
21/Feb/2019
1.778
1.782
20/Feb/2019
1.775
1.779
19/Feb/2019
1.778
1.782
18/Feb/2019
1.782
1.786
15/Feb/2019
1.782
1.786
14/Feb/2019
1.786
1.79
13/Feb/2019
1.763
1.767
12/Feb/2019
1.758
1.762
11/Feb/2019
1.745
1.749
08/Feb/2019
1.73
1.734
07/Feb/2019
1.748
1.752
06/Feb/2019
1.741
1.745
05/Feb/2019
1.731
1.735
04/Feb/2019
1.718
1.722
01/Feb/2019
1.716
1.72
31/Jan/2019
1.696
1.7
30/Jan/2019
1.682
1.686
29/Jan/2019
1.67
1.674
28/Jan/2019
1.665
1.669
25/Jan/2019
1.671
1.675
24/Jan/2019
1.687
1.692
23/Jan/2019
1.685
1.69
22/Jan/2019
1.706
1.71
21/Jan/2019
1.715
1.719
18/Jan/2019
1.696
1.7
17/Jan/2019
1.681
1.685
16/Jan/2019
1.688
1.692
15/Jan/2019
1.683
1.687
14/Jan/2019
1.678
1.682
11/Jan/2019
1.698
1.702
10/Jan/2019
1.694
1.698
09/Jan/2019
1.7
1.704
08/Jan/2019
1.685
1.689
07/Jan/2019
1.681
1.685
04/Jan/2019
1.672
1.676
03/Jan/2019
1.675
1.679
02/Jan/2019
1.674
1.678
31/Dec/2018
1.67
1.675
28/Dec/2018
1.678
1.682
27/Dec/2018
1.658
1.661
24/Dec/2018
1.66
1.665
21/Dec/2018
1.672
1.676
20/Dec/2018
1.692
1.697
19/Dec/2018
1.708
1.712
18/Dec/2018
1.713
1.718
17/Dec/2018
1.74
1.744
14/Dec/2018
1.763
1.767
13/Dec/2018
1.765
1.769
12/Dec/2018
1.778
1.782
11/Dec/2018
1.764
1.768
10/Dec/2018
1.755
1.759
07/Dec/2018
1.753
1.757
06/Dec/2018
1.751
1.755
05/Dec/2018
1.773
1.777
04/Dec/2018
1.796
1.801
03/Dec/2018
1.819
1.823
30/Nov/2018
1.787
1.792
29/Nov/2018
1.787
1.791
28/Nov/2018
1.763
1.767
27/Nov/2018
1.765
1.769
26/Nov/2018
1.752
1.757
23/Nov/2018
1.74
1.745
22/Nov/2018
1.738
1.743
21/Nov/2018
1.751
1.756
20/Nov/2018
1.763
1.767
19/Nov/2018
1.779
1.783
16/Nov/2018
1.767
1.771
15/Nov/2018
1.764
1.768
14/Nov/2018
1.749
1.753
13/Nov/2018
1.757
1.761
12/Nov/2018
1.77
1.775
09/Nov/2018
1.762
1.766
08/Nov/2018
1.754
1.758
07/Nov/2018
1.742
1.747
06/Nov/2018
1.735
1.739
05/Nov/2018
1.734
1.738
02/Nov/2018
1.745
1.749
01/Nov/2018
1.749
1.753
31/Oct/2018
1.763
1.767
30/Oct/2018
1.747
1.751
29/Oct/2018
1.741
1.745
26/Oct/2018
1.726
1.731
25/Oct/2018
1.723
1.727
24/Oct/2018
1.735
1.739
23/Oct/2018
1.719
1.723
22/Oct/2018
1.734
1.738
19/Oct/2018
1.719
1.724
18/Oct/2018
1.713
1.718
17/Oct/2018
1.709
1.713
16/Oct/2018
1.683
1.687
15/Oct/2018
1.678
1.682
12/Oct/2018
1.686
1.69
11/Oct/2018
1.694
1.698
10/Oct/2018
1.736
1.74
09/Oct/2018
1.749
1.753
08/Oct/2018
1.757
1.762
05/Oct/2018
1.767
1.772
04/Oct/2018
1.78
1.784
03/Oct/2018
1.802
1.806
02/Oct/2018
1.796
1.8
01/Oct/2018
1.798
1.803
28/Sept/2018
1.797
1.801
27/Sept/2018
1.785
1.79
26/Sept/2018
1.784
1.788
25/Sept/2018
1.788
1.792
24/Sept/2018
1.804
1.809
21/Sept/2018
1.799
1.803
20/Sept/2018
1.773
1.777
19/Sept/2018
1.778
1.782
18/Sept/2018
1.782
1.786
17/Sept/2018
1.785
1.79
14/Sept/2018
1.79
1.794
13/Sept/2018
1.79
1.795
12/Sept/2018
1.789
1.793
11/Sept/2018
1.784
1.789
10/Sept/2018
1.8
1.804
07/Sept/2018
1.787
1.791
06/Sept/2018
1.798
1.802
05/Sept/2018
1.807
1.811
04/Sept/2018
1.817
1.821
03/Sept/2018
1.813
1.818
31/Aug/2018
1.806
1.81
30/Aug/2018
1.813
1.818
29/Aug/2018
1.829
1.833
28/Aug/2018
1.833
1.838
24/Aug/2018
1.826
1.83
23/Aug/2018
1.824
1.828
22/Aug/2018
1.834
1.838
21/Aug/2018
1.843
1.847
20/Aug/2018
1.842
1.847
17/Aug/2018
1.839
1.843
16/Aug/2018
1.828
1.833
15/Aug/2018
1.816
1.82
14/Aug/2018
1.815
1.82
13/Aug/2018
1.815
1.819
10/Aug/2018
1.834
1.838
09/Aug/2018
1.825
1.83
08/Aug/2018
1.83
1.835
07/Aug/2018
1.819
1.823
06/Aug/2018
1.816
1.82
03/Aug/2018
1.8
1.804
02/Aug/2018
1.781
1.785
01/Aug/2018
1.791
1.795
31/Jul/2018
1.784
1.788
30/Jul/2018
1.785
1.789
27/Jul/2018
1.786
1.789
26/Jul/2018
1.775
1.779
25/Jul/2018
1.764
1.768
24/Jul/2018
1.763
1.767
23/Jul/2018
1.757
1.761
20/Jul/2018
1.769
1.773
19/Jul/2018
1.771
1.775
18/Jul/2018
1.763
1.767
17/Jul/2018
1.726
1.73
16/Jul/2018
1.724
1.728
13/Jul/2018
1.741
1.745
12/Jul/2018
1.725
1.729
11/Jul/2018
1.719
1.723
10/Jul/2018
1.723
1.727
09/Jul/2018
1.71
1.714
06/Jul/2018
1.708
1.712
05/Jul/2018
1.702
1.706
04/Jul/2018
1.7
1.704
03/Jul/2018
1.701
1.705
02/Jul/2018
1.692
1.696
29/Jun/2018
1.705
1.709
28/Jun/2018
1.695
1.699
27/Jun/2018
1.687
1.691
26/Jun/2018
1.688
1.692
25/Jun/2018
1.692
1.696
22/Jun/2018
1.69
1.693
21/Jun/2018
1.705
1.709
20/Jun/2018
1.71
1.714
19/Jun/2018
1.694
1.697
18/Jun/2018
1.699
1.703
15/Jun/2018
1.703
1.707
14/Jun/2018
1.685
1.689
13/Jun/2018
1.707
1.711
12/Jun/2018
1.701
1.705
11/Jun/2018
1.703
1.707
08/Jun/2018
1.685
1.689
07/Jun/2018
1.693
1.696
06/Jun/2018
1.689
1.692
05/Jun/2018
1.696
1.699
04/Jun/2018
1.693
1.697
01/Jun/2018
1.687
1.691
31/May/2018
1.693
1.696
30/May/2018
1.685
1.689
29/May/2018
1.688
1.692
25/May/2018
1.699
1.703
24/May/2018
1.697
1.701
23/May/2018
1.696
1.7
22/May/2018
1.693
1.696
21/May/2018
1.694
1.697
18/May/2018
1.682
1.686
17/May/2018
1.683
1.687
16/May/2018
1.681
1.684
15/May/2018
1.683
1.687
14/May/2018
1.683
1.687
11/May/2018
1.682
1.686
10/May/2018
1.67
1.674
09/May/2018
1.662
1.665
08/May/2018
1.668
1.672
04/May/2018
1.651
1.655
03/May/2018
1.65
1.654
02/May/2018
1.658
1.662
01/May/2018
1.655
1.658
30/Apr/2018
1.664
1.668
27/Apr/2018
1.647
1.651
26/Apr/2018
1.622
1.626
25/Apr/2018
1.613
1.617
24/Apr/2018
1.631
1.635
23/Apr/2018
1.625
1.63
20/Apr/2018
1.621
1.625
19/Apr/2018
1.632
1.636
18/Apr/2018
1.64
1.644
17/Apr/2018
1.63
1.634
16/Apr/2018
1.631
1.635
13/Apr/2018
1.631
1.635
12/Apr/2018
1.64
1.644
11/Apr/2018
1.639
1.643
10/Apr/2018
1.648
1.653
09/Apr/2018
1.643
1.648
06/Apr/2018
1.654
1.659
05/Apr/2018
1.645
1.649
04/Apr/2018
1.612
1.617
03/Apr/2018
1.62
1.625
29/Mar/2018
1.631
1.635
28/Mar/2018
1.606
1.61
27/Mar/2018
1.616
1.62
26/Mar/2018
1.595
1.599
23/Mar/2018
1.605
1.61
22/Mar/2018
1.616
1.62
21/Mar/2018
1.645
1.649
20/Mar/2018
1.656
1.66
19/Mar/2018
1.665
1.67
16/Mar/2018
1.686
1.691
15/Mar/2018
1.693
1.697
14/Mar/2018
1.7
1.704
13/Mar/2018
1.72
1.724
12/Mar/2018
1.73
1.735
09/Mar/2018
1.719
1.723
08/Mar/2018
1.704
1.708
07/Mar/2018
1.695
1.699
06/Mar/2018
1.702
1.707
05/Mar/2018
1.69
1.694
02/Mar/2018
1.69
1.694
01/Mar/2018
1.704
1.709
28/Feb/2018
1.713
1.717
27/Feb/2018
1.724
1.728
26/Feb/2018
1.708
1.712
23/Feb/2018
1.697
1.701
22/Feb/2018
1.7
1.704
21/Feb/2018
1.703
1.707
20/Feb/2018
1.703
1.707
19/Feb/2018
1.709
1.713
16/Feb/2018
1.701
1.706
15/Feb/2018
1.688
1.692
14/Feb/2018
1.696
1.7
13/Feb/2018
1.684
1.689
12/Feb/2018
1.683
1.688
09/Feb/2018
1.672
1.677
08/Feb/2018
1.689
1.694
07/Feb/2018
1.707
1.712
06/Feb/2018
1.683
1.688
05/Feb/2018
1.742
1.746
02/Feb/2018
1.748
1.752
01/Feb/2018
1.761
1.766
31/Jan/2018
1.776
1.781
30/Jan/2018
1.787
1.791
29/Jan/2018
1.803
1.807
26/Jan/2018
1.77
1.774
25/Jan/2018
1.772
1.777
24/Jan/2018
1.786
1.79
23/Jan/2018
1.805
1.81
22/Jan/2018
1.805
1.809
19/Jan/2018
1.798
1.803
18/Jan/2018
1.791
1.795
17/Jan/2018
1.796
1.801
16/Jan/2018
1.807
1.812
15/Jan/2018
1.804
1.808
12/Jan/2018
1.807
1.812
11/Jan/2018
1.821
1.825
10/Jan/2018
1.811
1.816
09/Jan/2018
1.814
1.818
08/Jan/2018
1.813
1.817
05/Jan/2018
1.806
1.811
04/Jan/2018
1.798
1.803
03/Jan/2018
1.786
1.791
02/Jan/2018
1.787
1.792
29/Dec/2017
1.791
1.796
28/Dec/2017
1.8
1.804
27/Dec/2017
1.793
1.798
22/Dec/2017
1.796
1.8
21/Dec/2017
1.797
1.801
20/Dec/2017
1.799
1.803
19/Dec/2017
1.803
1.808
18/Dec/2017
1.796
1.8
15/Dec/2017
1.78
1.785
14/Dec/2017
1.787
1.791
13/Dec/2017
1.793
1.798
12/Dec/2017
1.79
1.795
11/Dec/2017
1.784
1.789
08/Dec/2017
1.766
1.771
07/Dec/2017
1.787
1.791
06/Dec/2017
1.775
1.78
05/Dec/2017
1.777
1.781
04/Dec/2017
1.765
1.77
01/Dec/2017
1.758
1.762
30/Nov/2017
1.765
1.769
29/Nov/2017
1.769
1.774
28/Nov/2017
1.778
1.782
27/Nov/2017
1.773
1.778
24/Nov/2017
1.774
1.779
23/Nov/2017
1.772
1.776
22/Nov/2017
1.779
1.784
21/Nov/2017
1.773
1.777
20/Nov/2017
1.766
1.77
17/Nov/2017
1.771
1.777
16/Nov/2017
1.762
1.767
15/Nov/2017
1.77
1.775
14/Nov/2017
1.773
1.779
13/Nov/2017
1.775
1.781
10/Nov/2017
1.768
1.773
09/Nov/2017
1.78
1.786
08/Nov/2017
1.777
1.782
07/Nov/2017
1.775
1.781
06/Nov/2017
1.781
1.787
03/Nov/2017
1.783
1.789
02/Nov/2017
1.78
1.786
01/Nov/2017
1.762
1.768
31/Oct/2017
1.77
1.775
30/Oct/2017
1.779
1.784
27/Oct/2017
1.791
1.887
26/Oct/2017
1.774
1.869
25/Oct/2017
1.778
1.873
24/Oct/2017
1.789
1.884
23/Oct/2017
1.794
1.889
20/Oct/2017
1.792
1.887
19/Oct/2017
1.799
1.895
18/Oct/2017
1.798
1.894
17/Oct/2017
1.791
1.887
16/Oct/2017
1.781
1.876
13/Oct/2017
1.782
1.877
12/Oct/2017
1.796
1.892
11/Oct/2017
1.789
1.884
10/Oct/2017
1.78
1.875
09/Oct/2017
1.777
1.871
06/Oct/2017
1.788
1.883
05/Oct/2017
1.773
1.867
04/Oct/2017
1.762
1.856
03/Oct/2017
1.763
1.857
02/Oct/2017
1.752
1.846
29/Sept/2017
1.742
1.835
28/Sept/2017
1.733
1.825
27/Sept/2017
1.732
1.824
26/Sept/2017
1.729
1.821
25/Sept/2017
1.726
1.817
22/Sept/2017
1.72
1.811
21/Sept/2017
1.725
1.817
20/Sept/2017
1.727
1.819
19/Sept/2017
1.728
1.82
18/Sept/2017
1.72
1.812
15/Sept/2017
1.714
1.806
14/Sept/2017
1.753
1.846
13/Sept/2017
1.755
1.848
12/Sept/2017
1.748
1.841
11/Sept/2017
1.753
1.847
08/Sept/2017
1.748
1.841
07/Sept/2017
1.754
1.847
06/Sept/2017
1.742
1.835
05/Sept/2017
1.762
1.856
04/Sept/2017
1.765
1.859
01/Sept/2017
1.77
1.865
31/Aug/2017
1.765
1.859
30/Aug/2017
1.759
1.853
29/Aug/2017
1.751
1.845
25/Aug/2017
1.771
1.865
24/Aug/2017
1.772
1.866
23/Aug/2017
1.772
1.866
22/Aug/2017
1.763
1.857
21/Aug/2017
1.751
1.844
18/Aug/2017
1.756
1.849
17/Aug/2017
1.778
1.872
16/Aug/2017
1.771
1.865
15/Aug/2017
1.765
1.859
14/Aug/2017
1.748
1.841
11/Aug/2017
1.741
1.833
10/Aug/2017
1.753
1.846
09/Aug/2017
1.756
1.849
08/Aug/2017
1.758
1.852
07/Aug/2017
1.754
1.848
04/Aug/2017
1.746
1.839
03/Aug/2017
1.733
1.826
02/Aug/2017
1.728
1.82
01/Aug/2017
1.725
1.816
31/Jul/2017
1.735
1.827
28/Jul/2017
1.756
1.849
27/Jul/2017
1.753
1.846
26/Jul/2017
1.772
1.866
25/Jul/2017
1.776
1.87
24/Jul/2017
1.776
1.87
21/Jul/2017
1.788
1.884
20/Jul/2017
1.787
1.883
19/Jul/2017
1.768
1.862
18/Jul/2017
1.777
1.871
17/Jul/2017
1.771
1.865
14/Jul/2017
1.773
1.867
13/Jul/2017
1.781
1.875
12/Jul/2017
1.776
1.87
11/Jul/2017
1.766
1.86
10/Jul/2017
1.775
1.869
07/Jul/2017
1.766
1.86
06/Jul/2017
1.762
1.856
05/Jul/2017
1.773
1.868
04/Jul/2017
1.774
1.869
03/Jul/2017
1.772
1.866
30/Jun/2017
1.775
1.87
29/Jun/2017
1.789
1.884
28/Jun/2017
1.805
1.901
27/Jun/2017
1.823
1.92
26/Jun/2017
1.822
1.919
23/Jun/2017
1.812
1.908
22/Jun/2017
1.82
1.917
21/Jun/2017
1.819
1.916
20/Jun/2017
1.833
1.931
19/Jun/2017
1.809
1.906
16/Jun/2017
1.803
1.9
15/Jun/2017
1.789
1.884
14/Jun/2017
1.804
1.9
13/Jun/2017
1.792
1.887
12/Jun/2017
1.792
1.888
09/Jun/2017
1.781
1.876
08/Jun/2017
1.767
1.861
07/Jun/2017
1.776
1.871
06/Jun/2017
1.781
1.875
05/Jun/2017
1.784
1.879
02/Jun/2017
1.789
1.884
01/Jun/2017
1.779
1.874
31/May/2017
1.775
1.87
30/May/2017
1.76
1.854
26/May/2017
1.768
1.862
25/May/2017
1.751
1.844
24/May/2017
1.743
1.836
23/May/2017
1.742
1.835
22/May/2017
1.734
1.826
19/May/2017
1.724
1.816
18/May/2017
1.719
1.811
17/May/2017
1.743
1.836
16/May/2017
1.75
1.843
15/May/2017
1.735
1.827
12/May/2017
1.731
1.823
11/May/2017
1.727
1.819
10/May/2017
1.718
1.809
09/May/2017
1.723
1.815
08/May/2017
1.717
1.808
05/May/2017
1.713
1.804
04/May/2017
1.716
1.807
03/May/2017
1.71
1.802
02/May/2017
1.706
1.797
28/Apr/2017
1.705
1.795
27/Apr/2017
1.706
1.796
26/Apr/2017
1.717
1.808
25/Apr/2017
1.713
1.805
24/Apr/2017
1.706
1.797
21/Apr/2017
1.692
1.782
20/Apr/2017
1.693
1.783
19/Apr/2017
1.687
1.777
18/Apr/2017
1.716
1.807
13/Apr/2017
1.733
1.826
12/Apr/2017
1.738
1.831
11/Apr/2017
1.743
1.836
10/Apr/2017
1.74
1.832
07/Apr/2017
1.741
1.834
06/Apr/2017
1.736
1.829
05/Apr/2017
1.739
1.832
04/Apr/2017
1.745
1.839
03/Apr/2017
1.743
1.837
31/Mar/2017
1.747
1.841
30/Mar/2017
1.749
1.843
29/Mar/2017
1.75
1.843
28/Mar/2017
1.722
1.814
27/Mar/2017
1.705
1.797
24/Mar/2017
1.727
1.82
23/Mar/2017
1.726
1.819
22/Mar/2017
1.727
1.82
21/Mar/2017
1.754
1.848
20/Mar/2017
1.76
1.854
17/Mar/2017
1.761
1.856
16/Mar/2017
1.768
1.863
15/Mar/2017
1.759
1.853
14/Mar/2017
1.772
1.867
13/Mar/2017
1.754
1.848
10/Mar/2017
1.76
1.854
09/Mar/2017
1.751
1.845
08/Mar/2017
1.759
1.853
07/Mar/2017
1.76
1.854
06/Mar/2017
1.754
1.848
03/Mar/2017
1.754
1.848
02/Mar/2017
1.752
1.846
01/Mar/2017
1.732
1.824
28/Feb/2017
1.719
1.811
27/Feb/2017
1.719
1.811
24/Feb/2017
1.704
1.795
23/Feb/2017
1.719
1.811
22/Feb/2017
1.726
1.818
21/Feb/2017
1.718
1.81
20/Feb/2017
1.713
1.804
17/Feb/2017
1.719
1.81
16/Feb/2017
1.713
1.804
15/Feb/2017
1.719
1.811
14/Feb/2017
1.712
1.803
13/Feb/2017
1.698
1.788
10/Feb/2017
1.699
1.79
09/Feb/2017
1.679
1.768
08/Feb/2017
1.68
1.77
07/Feb/2017
1.694
1.785
06/Feb/2017
1.69
1.78
03/Feb/2017
1.679
1.768
02/Feb/2017
1.653
1.742
01/Feb/2017
1.651
1.739
31/Jan/2017
1.671
1.76
30/Jan/2017
1.672
1.762
27/Jan/2017
1.68
1.77
26/Jan/2017
1.682
1.772
25/Jan/2017
1.672
1.761
24/Jan/2017
1.673
1.762
23/Jan/2017
1.674
1.763
20/Jan/2017
1.684
1.774
19/Jan/2017
1.684
1.773
18/Jan/2017
1.689
1.779
17/Jan/2017
1.704
1.795
16/Jan/2017
1.725
1.817
13/Jan/2017
1.709
1.8
12/Jan/2017
1.7
1.79
11/Jan/2017
1.711
1.802
10/Jan/2017
1.702
1.793
09/Jan/2017
1.699
1.79
06/Jan/2017
1.671
1.76
05/Jan/2017
1.672
1.761
04/Jan/2017
1.657
1.745
03/Jan/2017
1.652
1.74
30/Dec/2016
1.646
1.733
29/Dec/2016
1.652
1.74
28/Dec/2016
1.661
1.75
23/Dec/2016
1.654
1.742
22/Dec/2016
1.645
1.732
21/Dec/2016
1.643
1.73
20/Dec/2016
1.641
1.728
19/Dec/2016
1.634
1.721
16/Dec/2016
1.637
1.724
15/Dec/2016
1.625
1.712
14/Dec/2016
1.626
1.712
13/Dec/2016
1.611
1.696
12/Dec/2016
1.625
1.711
09/Dec/2016
1.621
1.708
08/Dec/2016
1.61
1.696
07/Dec/2016
1.601
1.686
06/Dec/2016
1.572
1.655
05/Dec/2016
1.561
1.644
02/Dec/2016
1.57
1.653
01/Dec/2016
1.578
1.662
30/Nov/2016
1.601
1.686
29/Nov/2016
1.593
1.678
28/Nov/2016
1.611
1.696
25/Nov/2016
1.601
1.686
24/Nov/2016
1.599
1.684
23/Nov/2016
1.611
1.696
22/Nov/2016
1.607
1.692
21/Nov/2016
1.603
1.688
18/Nov/2016
1.598
1.683
17/Nov/2016
1.588
1.672
16/Nov/2016
1.596
1.68
15/Nov/2016
1.587
1.671
14/Nov/2016
1.573
1.656
11/Nov/2016
1.572
1.655
10/Nov/2016
1.616
1.702
09/Nov/2016
1.569
1.653
08/Nov/2016
1.596
1.681
07/Nov/2016
1.58
1.664
04/Nov/2016
1.552
1.635
03/Nov/2016
1.569
1.653
02/Nov/2016
1.597
1.682
01/Nov/2016
1.619
1.705
31/Oct/2016
1.629
1.716
28/Oct/2016
1.64
1.727
27/Oct/2016
1.632
1.718
26/Oct/2016
1.643
1.73
25/Oct/2016
1.651
1.739
24/Oct/2016
1.648
1.736
21/Oct/2016
1.648
1.736
20/Oct/2016
1.647
1.734
19/Oct/2016
1.634
1.721
18/Oct/2016
1.632
1.719
17/Oct/2016
1.639
1.726
14/Oct/2016
1.633
1.721
13/Oct/2016
1.63
1.716
12/Oct/2016
1.638
1.725
11/Oct/2016
1.656
1.744
10/Oct/2016
1.626
1.713
07/Oct/2016
1.637
1.725
06/Oct/2016
1.6
1.685
05/Oct/2016
1.594
1.679
04/Oct/2016
1.595
1.68
03/Oct/2016
1.587
1.671
30/Sept/2016
1.561
1.644
29/Sept/2016
1.573
1.657
28/Sept/2016
1.562
1.645
27/Sept/2016
1.563
1.646
26/Sept/2016
1.573
1.657
23/Sept/2016
1.58
1.664
22/Sept/2016
1.565
1.649
21/Sept/2016
1.552
1.635
20/Sept/2016
1.553
1.636
19/Sept/2016
1.543
1.625
16/Sept/2016
1.522
1.603
15/Sept/2016
1.509
1.59
14/Sept/2016
1.513
1.594
13/Sept/2016
1.516
1.597
12/Sept/2016
1.502
1.582
09/Sept/2016
1.539
1.621
08/Sept/2016
1.541
1.623
07/Sept/2016
1.538
1.62
06/Sept/2016
1.537
1.619
05/Sept/2016
1.538
1.619
02/Sept/2016
1.535
1.617
01/Sept/2016
1.534
1.615
31/Aug/2016
1.549
1.631
30/Aug/2016
1.552
1.635
26/Aug/2016
1.533
1.615
25/Aug/2016
1.534
1.616
24/Aug/2016
1.536
1.618
23/Aug/2016
1.54
1.623
22/Aug/2016
1.548
1.63
19/Aug/2016
1.549
1.632
18/Aug/2016
1.543
1.625
17/Aug/2016
1.56
1.643
16/Aug/2016
1.571
1.655
15/Aug/2016
1.575
1.66
12/Aug/2016
1.566
1.65
11/Aug/2016
1.556
1.639
10/Aug/2016
1.546
1.629
09/Aug/2016
1.552
1.635
08/Aug/2016
1.538
1.62
05/Aug/2016
1.515
1.596
04/Aug/2016
1.497
1.577
03/Aug/2016
1.481
1.56
02/Aug/2016
1.5
1.58
01/Aug/2016
1.512
1.593
29/Jul/2016
1.509
1.59
28/Jul/2016
1.507
1.587
27/Jul/2016
1.514
1.595
26/Jul/2016
1.511
1.592
25/Jul/2016
1.513
1.593
22/Jul/2016
1.512
1.593
21/Jul/2016
1.507
1.587
20/Jul/2016
1.507
1.588
19/Jul/2016
1.508
1.588
18/Jul/2016
1.496
1.575
15/Jul/2016
1.481
1.56
14/Jul/2016
1.482
1.561
13/Jul/2016
1.478
1.557
12/Jul/2016
1.49
1.569
11/Jul/2016
1.49
1.57
08/Jul/2016
1.462
1.541
07/Jul/2016
1.457
1.535
06/Jul/2016
1.447
1.525
05/Jul/2016
1.453
1.531
04/Jul/2016
1.449
1.527
01/Jul/2016
1.443
1.52
30/Jun/2016
1.406
1.481
29/Jun/2016
1.392
1.466
28/Jun/2016
1.376
1.449
27/Jun/2016
1.388
1.463
24/Jun/2016
1.361
1.435
23/Jun/2016
1.313
1.383
22/Jun/2016
1.318
1.389
21/Jun/2016
1.309
1.379
20/Jun/2016
1.319
1.39
17/Jun/2016
1.329
1.4
16/Jun/2016
1.336
1.407
15/Jun/2016
1.337
1.409
14/Jun/2016
1.338
1.409
13/Jun/2016
1.353
1.425
10/Jun/2016
1.346
1.418
09/Jun/2016
1.358
1.431
08/Jun/2016
1.351
1.424
07/Jun/2016
1.347
1.419
06/Jun/2016
1.354
1.427
03/Jun/2016
1.35
1.422
02/Jun/2016
1.345
1.417
01/Jun/2016
1.343
1.415
31/May/2016
1.33
1.402
27/May/2016
1.322
1.393
26/May/2016
1.316
1.386
25/May/2016
1.313
1.383
24/May/2016
1.299
1.369
23/May/2016
1.31
1.38
20/May/2016
1.294
1.363
19/May/2016
1.287
1.355
18/May/2016
1.304
1.374
17/May/2016
1.314
1.384
16/May/2016
1.315
1.385
13/May/2016
1.314
1.384
12/May/2016
1.318
1.388
11/May/2016
1.323
1.394
10/May/2016
1.314
1.384
09/May/2016
1.309
1.379
06/May/2016
1.297
1.366
05/May/2016
1.304
1.374
04/May/2016
1.299
1.368
03/May/2016
1.297
1.367
29/Apr/2016
1.313
1.383
28/Apr/2016
1.318
1.389
27/Apr/2016
1.321
1.392
26/Apr/2016
1.321
1.392
25/Apr/2016
1.334
1.406
22/Apr/2016
1.344
1.416
21/Apr/2016
1.351
1.423
20/Apr/2016
1.352
1.424
19/Apr/2016
1.349
1.421
18/Apr/2016
1.352
1.424
15/Apr/2016
1.354
1.426
14/Apr/2016
1.357
1.43
13/Apr/2016
1.341
1.413
12/Apr/2016
1.315
1.386
11/Apr/2016
1.323
1.394
08/Apr/2016
1.335
1.407
07/Apr/2016
1.336
1.407
06/Apr/2016
1.324
1.395
05/Apr/2016
1.314
1.384
04/Apr/2016
1.329
1.401
01/Apr/2016
1.313
1.383
31/Mar/2016
1.313
1.384
30/Mar/2016
1.317
1.387
29/Mar/2016
1.304
1.374
24/Mar/2016
1.314
1.385
23/Mar/2016
1.325
1.396
22/Mar/2016
1.314
1.384
21/Mar/2016
1.308
1.378
18/Mar/2016
1.299
1.369
17/Mar/2016
1.298
1.367
16/Mar/2016
1.311
1.381
15/Mar/2016
1.307
1.377
14/Mar/2016
1.299
1.369
11/Mar/2016
1.293
1.363
10/Mar/2016
1.289
1.357
09/Mar/2016
1.286
1.355
08/Mar/2016
1.283
1.351
07/Mar/2016
1.294
1.363
04/Mar/2016
1.298
1.367
03/Mar/2016
1.299
1.368
02/Mar/2016
1.297
1.366
01/Mar/2016
1.285
1.354
29/Feb/2016
1.289
1.357
26/Feb/2016
1.286
1.355
25/Feb/2016
1.27
1.338
24/Feb/2016
1.257
1.324
23/Feb/2016
1.265
1.332
22/Feb/2016
1.263
1.331
19/Feb/2016
1.236
1.301
18/Feb/2016
1.238
1.304
17/Feb/2016
1.227
1.293
16/Feb/2016
1.207
1.271
15/Feb/2016
1.202
1.266
12/Feb/2016
1.167
1.229
11/Feb/2016
1.164
1.226
10/Feb/2016
1.181
1.244
09/Feb/2016
1.181
1.244
08/Feb/2016
1.201
1.265
05/Feb/2016
1.227
1.293
04/Feb/2016
1.224
1.29
03/Feb/2016
1.229
1.294
02/Feb/2016
1.244
1.311
01/Feb/2016
1.266
1.333
29/Jan/2016
1.248
1.315
28/Jan/2016
1.236
1.302
27/Jan/2016
1.241
1.308
26/Jan/2016
1.239
1.306
25/Jan/2016
1.255
1.322
22/Jan/2016
1.244
1.311
21/Jan/2016
1.229
1.295
20/Jan/2016
1.221
1.286
19/Jan/2016
1.254
1.321
18/Jan/2016
1.235
1.301
15/Jan/2016
1.242
1.308
14/Jan/2016
1.241
1.308
13/Jan/2016
1.277
1.346
12/Jan/2016
1.269
1.337
11/Jan/2016
1.254
1.322
08/Jan/2016
1.265
1.333
07/Jan/2016
1.269
1.337
06/Jan/2016
1.291
1.36
05/Jan/2016
1.304
1.374
04/Jan/2016
1.3
1.369
31/Dec/2015
1.326
1.397
30/Dec/2015
1.335
1.407
29/Dec/2015
1.325
1.396
24/Dec/2015
1.317
1.388
23/Dec/2015
1.31
1.38
22/Dec/2015
1.295
1.364
21/Dec/2015
1.294
1.363
18/Dec/2015
1.294
1.363
17/Dec/2015
1.318
1.388
16/Dec/2015
1.297
1.366
15/Dec/2015
1.272
1.341
14/Dec/2015
1.268
1.336
11/Dec/2015
1.282
1.351
10/Dec/2015
1.292
1.361
09/Dec/2015
1.307
1.378
08/Dec/2015
1.318
1.389
07/Dec/2015
1.327
1.399
04/Dec/2015
1.311
1.382
03/Dec/2015
1.347
1.419
02/Dec/2015
1.343
1.415
01/Dec/2015
1.328
1.4
30/Nov/2015
1.333
1.405
27/Nov/2015
1.331
1.402
26/Nov/2015
1.333
1.405
25/Nov/2015
1.326
1.397
24/Nov/2015
1.319
1.389
23/Nov/2015
1.319
1.39
20/Nov/2015
1.305
1.375
19/Nov/2015
1.308
1.378
18/Nov/2015
1.291
1.36
17/Nov/2015
1.292
1.361
16/Nov/2015
1.279
1.348
13/Nov/2015
1.288
1.357
12/Nov/2015
1.311
1.381
11/Nov/2015
1.316
1.386
10/Nov/2015
1.316
1.387
09/Nov/2015
1.331
1.403
06/Nov/2015
1.332
1.403
05/Nov/2015
1.319
1.389
04/Nov/2015
1.314
1.384
03/Nov/2015
1.309
1.38
02/Nov/2015
1.297
1.367
30/Oct/2015
1.309
1.379
29/Oct/2015
1.315
1.386
28/Oct/2015
1.304
1.374
27/Oct/2015
1.305
1.375
26/Oct/2015
1.308
1.378
23/Oct/2015
1.298
1.368
22/Oct/2015
1.269
1.337
21/Oct/2015
1.282
1.351
20/Oct/2015
1.283
1.352
19/Oct/2015
1.283
1.353
16/Oct/2015
1.283
1.352
15/Oct/2015
1.273
1.342
14/Oct/2015
1.273
1.342
13/Oct/2015
1.29
1.36
12/Oct/2015
1.285
1.354
09/Oct/2015
1.283
1.352
08/Oct/2015
1.27
1.338
07/Oct/2015
1.267
1.335
06/Oct/2015
1.278
1.347
05/Oct/2015
1.266
1.334
02/Oct/2015
1.245
1.312
01/Oct/2015
1.245
1.311
30/Sept/2015
1.221
1.286
29/Sept/2015
1.211
1.276
28/Sept/2015
1.233
1.299
25/Sept/2015
1.255
1.322
24/Sept/2015
1.234
1.301
23/Sept/2015
1.246
1.313
22/Sept/2015
1.242
1.308
21/Sept/2015
1.252
1.319
18/Sept/2015
1.255
1.323
17/Sept/2015
1.267
1.335
16/Sept/2015
1.264
1.331
15/Sept/2015
1.248
1.315
14/Sept/2015
1.255
1.322
11/Sept/2015
1.247
1.314
10/Sept/2015
1.252
1.319
09/Sept/2015
1.278
1.347
08/Sept/2015
1.255
1.322
07/Sept/2015
1.252
1.319
04/Sept/2015
1.25
1.317
03/Sept/2015
1.263
1.331
02/Sept/2015
1.254
1.321
01/Sept/2015
1.249
1.316
28/Aug/2015
1.272
1.34
27/Aug/2015
1.26
1.328
26/Aug/2015
1.231
1.297
25/Aug/2015
1.23
1.296
24/Aug/2015
1.218
1.284
21/Aug/2015
1.271
1.339
20/Aug/2015
1.298
1.367
19/Aug/2015
1.315
1.386
18/Aug/2015
1.32
1.391
17/Aug/2015
1.323
1.393
14/Aug/2015
1.322
1.393
13/Aug/2015
1.326
1.398
12/Aug/2015
1.322
1.393
11/Aug/2015
1.342
1.414
10/Aug/2015
1.34
1.412
07/Aug/2015
1.341
1.413
06/Aug/2015
1.343
1.415
05/Aug/2015
1.334
1.406
04/Aug/2015
1.333
1.404
03/Aug/2015
1.332
1.403
31/Jul/2015
1.334
1.405
30/Jul/2015
1.331
1.402
29/Jul/2015
1.323
1.394
28/Jul/2015
1.323
1.394
27/Jul/2015
1.333
1.405
24/Jul/2015
1.351
1.424
23/Jul/2015
1.353
1.425
22/Jul/2015
1.352
1.425
21/Jul/2015
1.365
1.438
20/Jul/2015
1.365
1.438
17/Jul/2015
1.358
1.431
16/Jul/2015
1.349
1.422
15/Jul/2015
1.348
1.421
14/Jul/2015
1.347
1.419
13/Jul/2015
1.347
1.42
10/Jul/2015
1.337
1.409
09/Jul/2015
1.333
1.405
08/Jul/2015
1.33
1.401
07/Jul/2015
1.334
1.406
06/Jul/2015
1.329
1.401
03/Jul/2015
1.338
1.41
02/Jul/2015
1.344
1.416
01/Jul/2015
1.341
1.414
30/Jun/2015
1.329
1.401
29/Jun/2015
1.336
1.408
26/Jun/2015
1.355
1.428
25/Jun/2015
1.363
1.437
24/Jun/2015
1.364
1.438
23/Jun/2015
1.362
1.436
22/Jun/2015
1.353
1.426
19/Jun/2015
1.343
1.415
18/Jun/2015
1.325
1.396
17/Jun/2015
1.335
1.407
16/Jun/2015
1.342
1.414
15/Jun/2015
1.36
1.432
12/Jun/2015
1.37
1.443
11/Jun/2015
1.375
1.448
10/Jun/2015
1.365
1.439
09/Jun/2015
1.372
1.446
08/Jun/2015
1.385
1.459
05/Jun/2015
1.381
1.456
04/Jun/2015
1.385
1.459
03/Jun/2015
1.392
1.466
02/Jun/2015
1.394
1.468
01/Jun/2015
1.396
1.471
29/May/2015
1.402
1.477
28/May/2015
1.398
1.473
27/May/2015
1.38
1.454
26/May/2015
1.389
1.464
22/May/2015
1.377
1.451
21/May/2015
1.365
1.438
20/May/2015
1.379
1.453
19/May/2015
1.38
1.453
18/May/2015
1.362
1.435
15/May/2015
1.36
1.432
14/May/2015
1.341
1.413
13/May/2015
1.349
1.421
12/May/2015
1.339
1.411
11/May/2015
1.369
1.442
08/May/2015
1.361
1.433
07/May/2015
1.364
1.437
06/May/2015
1.375
1.449
05/May/2015
1.4
1.475
01/May/2015
1.376
1.45
30/Apr/2015
1.372
1.446
29/Apr/2015
1.386
1.46
28/Apr/2015
1.393
1.467
27/Apr/2015
1.411
1.487
24/Apr/2015
1.411
1.486
23/Apr/2015
1.413
1.488
22/Apr/2015
1.406
1.481
21/Apr/2015
1.414
1.49
20/Apr/2015
1.407
1.483
17/Apr/2015
1.399
1.474
16/Apr/2015
1.418
1.494
15/Apr/2015
1.426
1.502
14/Apr/2015
1.431
1.508
13/Apr/2015
1.441
1.518
10/Apr/2015
1.435
1.512
09/Apr/2015
1.414
1.491
08/Apr/2015
1.397
1.473
07/Apr/2015
1.4
1.476
02/Apr/2015
1.393
1.469
01/Apr/2015
1.397
1.472
31/Mar/2015
1.391
1.467
30/Mar/2015
1.393
1.468
27/Mar/2015
1.379
1.453
26/Mar/2015
1.374
1.448
25/Mar/2015
1.404
1.48
24/Mar/2015
1.411
1.487
23/Mar/2015
1.409
1.485
20/Mar/2015
1.412
1.488
19/Mar/2015
1.396
1.471
18/Mar/2015
1.403
1.478
17/Mar/2015
1.392
1.467
16/Mar/2015
1.378
1.451
13/Mar/2015
1.376
1.449
12/Mar/2015
1.349
1.422
11/Mar/2015
1.339
1.411
10/Mar/2015
1.347
1.419
09/Mar/2015
1.356
1.429
06/Mar/2015
1.368
1.441
05/Mar/2015
1.358
1.431
04/Mar/2015
1.349
1.421
03/Mar/2015
1.352
1.425
02/Mar/2015
1.344
1.416
27/Feb/2015
1.345
1.417
26/Feb/2015
1.339
1.412
25/Feb/2015
1.34
1.412
24/Feb/2015
1.341
1.414
23/Feb/2015
1.344
1.416
20/Feb/2015
1.336
1.408
19/Feb/2015
1.327
1.399
18/Feb/2015
1.328
1.399
17/Feb/2015
1.326
1.398
16/Feb/2015
1.327
1.398
13/Feb/2015
1.318
1.389
12/Feb/2015
1.313
1.383
11/Feb/2015
1.308
1.378
10/Feb/2015
1.307
1.377
09/Feb/2015
1.304
1.374
06/Feb/2015
1.308
1.378
05/Feb/2015
1.304
1.374
04/Feb/2015
1.314
1.385
03/Feb/2015
1.319
1.389
02/Feb/2015
1.303
1.373
30/Jan/2015
1.31
1.38
29/Jan/2015
1.302
1.372
28/Jan/2015
1.312
1.382
27/Jan/2015
1.326
1.397
26/Jan/2015
1.325
1.396
23/Jan/2015
1.33
1.401
22/Jan/2015
1.299
1.369
21/Jan/2015
1.298
1.368
20/Jan/2015
1.302
1.371
19/Jan/2015
1.29
1.359
16/Jan/2015
1.271
1.339
15/Jan/2015
1.274
1.342
14/Jan/2015
1.282
1.351
13/Jan/2015
1.296
1.366
12/Jan/2015
1.298
1.368
09/Jan/2015
1.299
1.369
08/Jan/2015
1.296
1.365
07/Jan/2015
1.272
1.34
06/Jan/2015
1.271
1.339
05/Jan/2015
1.291
1.36
02/Jan/2015
1.282
1.351
31/Dec/2014
1.277
1.346
30/Dec/2014
1.288
1.357
29/Dec/2014
1.286
1.355
24/Dec/2014
1.283
1.352
23/Dec/2014
1.283
1.352
22/Dec/2014
1.277
1.346
19/Dec/2014
1.268
1.336
18/Dec/2014
1.256
1.323
17/Dec/2014
1.221
1.287
16/Dec/2014
1.224
1.289
15/Dec/2014
1.244
1.31
12/Dec/2014
1.246
1.312
11/Dec/2014
1.255
1.321
10/Dec/2014
1.272
1.34
09/Dec/2014
1.28
1.347
08/Dec/2014
1.29
1.359
05/Dec/2014
1.289
1.357
04/Dec/2014
1.292
1.36
03/Dec/2014
1.288
1.356
02/Dec/2014
1.283
1.351
01/Dec/2014
1.291
1.359
28/Nov/2014
1.302
1.371
27/Nov/2014
1.299
1.368
26/Nov/2014
1.299
1.368
25/Nov/2014
1.307
1.376
24/Nov/2014
1.301
1.37
21/Nov/2014
1.299
1.368
20/Nov/2014
1.282
1.35
19/Nov/2014
1.288
1.356
18/Nov/2014
1.283
1.351
17/Nov/2014
1.282
1.35
14/Nov/2014
1.283
1.351
13/Nov/2014
1.278
1.346
12/Nov/2014
1.27
1.337
11/Nov/2014
1.269
1.336
10/Nov/2014
1.262
1.329
07/Nov/2014
1.262
1.329
06/Nov/2014
1.251
1.317
05/Nov/2014
1.253
1.319
03/Nov/2014
1.253
1.319
31/Oct/2014
1.249
1.316
30/Oct/2014
1.218
1.283
29/Oct/2014
1.221
1.285
28/Oct/2014
1.212
1.276
27/Oct/2014
1.209
1.273
24/Oct/2014
1.208
1.272
23/Oct/2014
1.199
1.262
22/Oct/2014
1.204
1.268
21/Oct/2014
1.186
1.249
20/Oct/2014
1.167
1.228
17/Oct/2014
1.163
1.225
16/Oct/2014
1.134
1.193
15/Oct/2014
1.169
1.231
14/Oct/2014
1.164
1.226
13/Oct/2014
1.176
1.237
10/Oct/2014
1.191
1.253
09/Oct/2014
1.209
1.272
08/Oct/2014
1.204
1.268
07/Oct/2014
1.22
1.285
06/Oct/2014
1.229
1.294
03/Oct/2014
1.214
1.277
02/Oct/2014
1.212
1.276
01/Oct/2014
1.227
1.291
30/Sept/2014
1.232
1.297
29/Sept/2014
1.233
1.298
26/Sept/2014
1.224
1.289
25/Sept/2014
1.242
1.308
24/Sept/2014
1.227
1.291
23/Sept/2014
1.233
1.297
22/Sept/2014
1.253
1.319
19/Sept/2014
1.253
1.318
18/Sept/2014
1.249
1.314
17/Sept/2014
1.25
1.315
16/Sept/2014
1.251
1.316
15/Sept/2014
1.252
1.317
12/Sept/2014
1.259
1.325
11/Sept/2014
1.255
1.321
10/Sept/2014
1.26
1.326
09/Sept/2014
1.266
1.332
08/Sept/2014
1.269
1.336
05/Sept/2014
1.251
1.317
04/Sept/2014
1.247
1.312
03/Sept/2014
1.245
1.31
02/Sept/2014
1.235
1.299
01/Sept/2014
1.228
1.292
29/Aug/2014
1.227
1.292
28/Aug/2014
1.228
1.293
27/Aug/2014
1.234
1.298
26/Aug/2014
1.231
1.296
22/Aug/2014
1.225
1.289
21/Aug/2014
1.223
1.287
20/Aug/2014
1.215
1.279
19/Aug/2014
1.211
1.274
18/Aug/2014
1.198
1.262
15/Aug/2014
1.198
1.261
14/Aug/2014
1.192
1.254
13/Aug/2014
1.187
1.249
12/Aug/2014
1.178
1.24
11/Aug/2014
1.174
1.235
08/Aug/2014
1.158
1.22
07/Aug/2014
1.165
1.226
06/Aug/2014
1.168
1.23
05/Aug/2014
1.183
1.245
04/Aug/2014
1.183
1.245
01/Aug/2014
1.178
1.241
31/Jul/2014
1.197
1.26
30/Jul/2014
1.201
1.265
29/Jul/2014
1.203
1.267
28/Jul/2014
1.203
1.266
25/Jul/2014
1.208
1.271
24/Jul/2014
1.206
1.269
23/Jul/2014
1.201
1.264
22/Jul/2014
1.193
1.255
21/Jul/2014
1.192
1.254
18/Jul/2014
1.183
1.245
17/Jul/2014
1.19
1.252
16/Jul/2014
1.193
1.255
15/Jul/2014
1.194
1.256
14/Jul/2014
1.192
1.255
11/Jul/2014
1.189
1.251
10/Jul/2014
1.186
1.249
09/Jul/2014
1.195
1.257
08/Jul/2014
1.205
1.268
07/Jul/2014
1.215
1.279
04/Jul/2014
1.217
1.281
03/Jul/2014
1.216
1.279
02/Jul/2014
1.219
1.283
01/Jul/2014
1.211
1.274
30/Jun/2014
1.214
1.277
27/Jun/2014
1.212
1.275
26/Jun/2014
1.216
1.279
25/Jun/2014
1.219
1.283
24/Jun/2014
1.224
1.288
23/Jun/2014
1.222
1.286
20/Jun/2014
1.224
1.288
19/Jun/2014
1.228
1.292
18/Jun/2014
1.222
1.286
17/Jun/2014
1.212
1.275
16/Jun/2014
1.211
1.274
13/Jun/2014
1.211
1.274
12/Jun/2014
1.229
1.293
11/Jun/2014
1.234
1.298
10/Jun/2014
1.235
1.299
09/Jun/2014
1.229
1.293
06/Jun/2014
1.221
1.285
05/Jun/2014
1.219
1.283
04/Jun/2014
1.218
1.282
03/Jun/2014
1.215
1.278
02/Jun/2014
1.215
1.278
30/May/2014
1.213
1.276
29/May/2014
1.213
1.276
28/May/2014
1.211
1.274
27/May/2014
1.207
1.27
23/May/2014
1.199
1.262
22/May/2014
1.193
1.255
21/May/2014
1.182
1.244
20/May/2014
1.189
1.251
19/May/2014
1.188
1.25
16/May/2014
1.192
1.254
15/May/2014
1.205
1.268
14/May/2014
1.206
1.27
13/May/2014
1.201
1.264
12/May/2014
1.187
1.249
09/May/2014
1.184
1.246
08/May/2014
1.184
1.246
07/May/2014
1.173
1.234
06/May/2014
1.183
1.244
02/May/2014
1.194
1.256
01/May/2014
1.189
1.251
30/Apr/2014
1.189
1.251
29/Apr/2014
1.189
1.252
28/Apr/2014
1.182
1.244
25/Apr/2014
1.182
1.244
24/Apr/2014
1.195
1.257
23/Apr/2014
1.188
1.25
22/Apr/2014
1.182
1.244
17/Apr/2014
1.171
1.232
16/Apr/2014
1.168
1.228
15/Apr/2014
1.163
1.223
14/Apr/2014
1.159
1.22
11/Apr/2014
1.166
1.227
10/Apr/2014
1.187
1.249
09/Apr/2014
1.179
1.241
08/Apr/2014
1.176
1.237
07/Apr/2014
1.202
1.265
04/Apr/2014
1.216
1.279
03/Apr/2014
1.221
1.285
02/Apr/2014
1.214
1.277
01/Apr/2014
1.205
1.268
31/Mar/2014
1.193
1.255
28/Mar/2014
1.187
1.249
27/Mar/2014
1.186
1.248
26/Mar/2014
1.196
1.258
25/Mar/2014
1.196
1.258
24/Mar/2014
1.198
1.201
21/Mar/2014
1.205
1.208
20/Mar/2014
1.196
1.199
19/Mar/2014
1.2
1.204
18/Mar/2014
1.192
1.195
17/Mar/2014
1.184
1.187
14/Mar/2014
1.183
1.186
13/Mar/2014
1.196
1.199
12/Mar/2014
1.206
1.209
11/Mar/2014
1.215
1.218
10/Mar/2014
1.216
1.219
07/Mar/2014
1.214
1.217
06/Mar/2014
1.213
1.216
05/Mar/2014
1.211
1.214
04/Mar/2014
1.207
1.21
03/Mar/2014
1.189
1.192
28/Feb/2014
1.208
1.211
27/Feb/2014
1.201
1.204
26/Feb/2014
1.203
1.206
25/Feb/2014
1.205
1.208
24/Feb/2014
1.202
1.205
21/Feb/2014
1.198
1.201
20/Feb/2014
1.188
1.191
19/Feb/2014
1.197
1.2
18/Feb/2014
1.193
1.196
17/Feb/2014
1.188
1.192
14/Feb/2014
1.184
1.187
13/Feb/2014
1.182
1.185
12/Feb/2014
1.183
1.186
11/Feb/2014
1.182
1.185
10/Feb/2014
1.181
1.184
07/Feb/2014
1.17
1.173
06/Feb/2014
1.156
1.159
05/Feb/2014
1.159
1.162
04/Feb/2014
1.147
1.15
03/Feb/2014
1.174
1.178
31/Jan/2014
1.158
1.161
30/Jan/2014
1.158
1.162
29/Jan/2014
1.167
1.171
28/Jan/2014
1.162
1.166
27/Jan/2014
1.168
1.172
24/Jan/2014
1.183
1.186
23/Jan/2014
1.206
1.21
22/Jan/2014
1.207
1.211
21/Jan/2014
1.217
1.22
20/Jan/2014
1.216
1.22
17/Jan/2014
1.22
1.224
16/Jan/2014
1.228
1.232
15/Jan/2014
1.215
1.219
14/Jan/2014
1.207
1.211
13/Jan/2014
1.218
1.222
10/Jan/2014
1.214
1.218
09/Jan/2014
1.207
1.211
08/Jan/2014
1.21
1.213
07/Jan/2014
1.21
1.214
06/Jan/2014
1.218
1.222
03/Jan/2014
1.211
1.215
02/Jan/2014
1.217
1.221
31/Dec/2013
1.218
1.222
30/Dec/2013
1.22
1.224
27/Dec/2013
1.217
1.221
24/Dec/2013
1.217
1.221
23/Dec/2013
1.211
1.216
20/Dec/2013
1.203
1.207
19/Dec/2013
1.201
1.204
18/Dec/2013
1.187
1.191
17/Dec/2013
1.193
1.197
16/Dec/2013
1.187
1.191
13/Dec/2013
1.191
1.195
12/Dec/2013
1.185
1.189
11/Dec/2013
1.201
1.205
10/Dec/2013
1.2
1.204
09/Dec/2013
1.199
1.203
06/Dec/2013
1.195
1.199
05/Dec/2013
1.197
1.201
04/Dec/2013
1.198
1.202
03/Dec/2013
1.201
1.205
02/Dec/2013
1.212
1.216
29/Nov/2013
1.22
1.285
28/Nov/2013
1.219
1.283
27/Nov/2013
1.219
1.284
26/Nov/2013
1.227
1.292
25/Nov/2013
1.227
1.292
22/Nov/2013
1.221
1.286
21/Nov/2013
1.218
1.283
20/Nov/2013
1.224
1.289
19/Nov/2013
1.232
1.296
18/Nov/2013
1.236
1.302
15/Nov/2013
1.228
1.293
14/Nov/2013
1.22
1.285
13/Nov/2013
1.215
1.279
12/Nov/2013
1.227
1.292
11/Nov/2013
1.217
1.282
08/Nov/2013
1.2
1.264
07/Nov/2013
1.215
1.279
06/Nov/2013
1.214
1.279
05/Nov/2013
1.213
1.277
04/Nov/2013
1.219
1.284
01/Nov/2013
1.218
1.283
31/Oct/2013
1.214
1.278
30/Oct/2013
1.225
1.29
29/Oct/2013
1.22
1.284
28/Oct/2013
1.214
1.278
25/Oct/2013
1.205
1.269
24/Oct/2013
1.206
1.27
23/Oct/2013
1.211
1.274
22/Oct/2013
1.214
1.277
21/Oct/2013
1.209
1.273
18/Oct/2013
1.202
1.266
17/Oct/2013
1.201
1.265
16/Oct/2013
1.189
1.251
15/Oct/2013
1.201
1.265
14/Oct/2013
1.189
1.252
11/Oct/2013
1.189
1.252
10/Oct/2013
1.175
1.237
09/Oct/2013
1.168
1.23
08/Oct/2013
1.17
1.231
07/Oct/2013
1.172
1.234
04/Oct/2013
1.177
1.239
03/Oct/2013
1.173
1.235
02/Oct/2013
1.167
1.228
01/Oct/2013
1.168
1.229
30/Sept/2013
1.169
1.23
27/Sept/2013
1.18
1.242
26/Sept/2013
1.182
1.244
25/Sept/2013
1.179
1.242
24/Sept/2013
1.187
1.249
23/Sept/2013
1.193
1.256
20/Sept/2013
1.201
1.265
19/Sept/2013
1.2
1.264
18/Sept/2013
1.188
1.25
17/Sept/2013
1.186
1.248
16/Sept/2013
1.193
1.255
13/Sept/2013
1.183
1.246
12/Sept/2013
1.185
1.248
11/Sept/2013
1.186
1.249
10/Sept/2013
1.183
1.246
09/Sept/2013
1.169
1.23
06/Sept/2013
1.173
1.235
05/Sept/2013
1.169
1.23
04/Sept/2013
1.161
1.222
03/Sept/2013
1.169
1.231
02/Sept/2013
1.168
1.23
30/Aug/2013
1.16
1.222
29/Aug/2013
1.161
1.223
28/Aug/2013
1.161
1.223
27/Aug/2013
1.168
1.23
23/Aug/2013
1.168
1.23
22/Aug/2013
1.162
1.224
21/Aug/2013
1.159
1.221
20/Aug/2013
1.159
1.221
19/Aug/2013
1.173
1.235
16/Aug/2013
1.175
1.237
15/Aug/2013
1.19
1.253
14/Aug/2013
1.205
1.268
13/Aug/2013
1.201
1.265
12/Aug/2013
1.189
1.252
09/Aug/2013
1.194
1.257
08/Aug/2013
1.193
1.256
07/Aug/2013
1.201
1.265
06/Aug/2013
1.215
1.279
05/Aug/2013
1.216
1.281
02/Aug/2013
1.227
1.292
01/Aug/2013
1.217
1.282
31/Jul/2013
1.205
1.269
30/Jul/2013
1.199
1.263
29/Jul/2013
1.193
1.256
26/Jul/2013
1.196
1.26
25/Jul/2013
1.205
1.269
24/Jul/2013
1.213
1.277
23/Jul/2013
1.211
1.275
22/Jul/2013
1.206
1.27
19/Jul/2013
1.205
1.27
18/Jul/2013
1.205
1.269
17/Jul/2013
1.206
1.27
16/Jul/2013
1.223
1.288
15/Jul/2013
1.227
1.292
12/Jul/2013
1.222
1.287
11/Jul/2013
1.217
1.282
10/Jul/2013
1.215
1.279
09/Jul/2013
1.214
1.278
08/Jul/2013
1.206
1.27
05/Jul/2013
1.199
1.263
04/Jul/2013
1.169
1.231
03/Jul/2013
1.155
1.216
02/Jul/2013
1.173
1.235
01/Jul/2013
1.17
1.232
28/Jun/2013
1.163
1.225
27/Jun/2013
1.148
1.209
26/Jun/2013
1.132
1.191
25/Jun/2013
1.116
1.176
24/Jun/2013
1.119
1.179
21/Jun/2013
1.14
1.2
20/Jun/2013
1.146
1.206
19/Jun/2013
1.163
1.225
18/Jun/2013
1.162
1.223
17/Jun/2013
1.155
1.216
14/Jun/2013
1.149
1.21
13/Jun/2013
1.133
1.193
12/Jun/2013
1.152
1.212
11/Jun/2013
1.154
1.215
10/Jun/2013
1.169
1.231
07/Jun/2013
1.149
1.209
06/Jun/2013
1.152
1.214
05/Jun/2013
1.171
1.233
04/Jun/2013
1.186
1.249
03/Jun/2013
1.181
1.244
31/May/2013
1.192
1.255
30/May/2013
1.208
1.272
29/May/2013
1.215
1.278
28/May/2013
1.226
1.291
24/May/2013
1.214
1.278
23/May/2013
1.213
1.278
22/May/2013
1.238
1.304
21/May/2013
1.227
1.292
20/May/2013
1.225
1.289
17/May/2013
1.21
1.274
16/May/2013
1.218
1.283
15/May/2013
1.211
1.275
14/May/2013
1.197
1.261
13/May/2013
1.194
1.256
10/May/2013
1.19
1.252
09/May/2013
1.181
1.244
08/May/2013
1.185
1.248
07/May/2013
1.171
1.232
03/May/2013
1.157
1.219
02/May/2013
1.151
1.212
01/May/2013
1.156
1.216
30/Apr/2013
1.155
1.216
29/Apr/2013
1.148
1.208
26/Apr/2013
1.15
1.211
25/Apr/2013
1.153
1.213
24/Apr/2013
1.157
1.219
23/Apr/2013
1.148
1.208
22/Apr/2013
1.144
1.205
19/Apr/2013
1.133
1.193
18/Apr/2013
1.136
1.197
17/Apr/2013
1.147
1.208
16/Apr/2013
1.14
1.201
15/Apr/2013
1.15
1.211
12/Apr/2013
1.158
1.22
11/Apr/2013
1.157
1.219
10/Apr/2013
1.147
1.208
09/Apr/2013
1.143
1.204
08/Apr/2013
1.137
1.197
05/Apr/2013
1.139
1.2
04/Apr/2013
1.159
1.221
03/Apr/2013
1.168
1.23
02/Apr/2013
1.159
1.221
28/Mar/2013
1.16
1.222
27/Mar/2013
1.152
1.213
26/Mar/2013
1.149
1.209
25/Mar/2013
1.148
1.209
22/Mar/2013
1.139
1.2
21/Mar/2013
1.148
1.209
20/Mar/2013
1.15
1.211
19/Mar/2013
1.155
1.215
18/Mar/2013
1.153
1.214
15/Mar/2013
1.164
1.226
14/Mar/2013
1.172
1.234
13/Mar/2013
1.169
1.231
12/Mar/2013
1.177
1.24
11/Mar/2013
1.174
1.236
08/Mar/2013
1.159
1.221
07/Mar/2013
1.154
1.215
06/Mar/2013
1.151
1.212
05/Mar/2013
1.134
1.194
04/Mar/2013
1.135
1.195
01/Mar/2013
1.136
1.197
28/Feb/2013
1.127
1.186
27/Feb/2013
1.113
1.172
26/Feb/2013
1.105
1.164
25/Feb/2013
1.127
1.187
22/Feb/2013
1.111
1.169
21/Feb/2013
1.112
1.171
20/Feb/2013
1.129
1.188
19/Feb/2013
1.109
1.167
18/Feb/2013
1.107
1.166
15/Feb/2013
1.109
1.168
14/Feb/2013
1.107
1.166
13/Feb/2013
1.103
1.162
12/Feb/2013
1.093
1.15
11/Feb/2013
1.091
1.149
08/Feb/2013
1.082
1.139
07/Feb/2013
1.089
1.146
06/Feb/2013
1.096
1.155
05/Feb/2013
1.088
1.146
04/Feb/2013
1.093
1.151
01/Feb/2013
1.08
1.138
31/Jan/2013
1.075
1.132
30/Jan/2013
1.087
1.144
29/Jan/2013
1.086
1.143
28/Jan/2013
1.091
1.148
25/Jan/2013
1.081
1.139
24/Jan/2013
1.071
1.128
23/Jan/2013
1.073
1.129
22/Jan/2013
1.07
1.126
21/Jan/2013
1.07
1.126
18/Jan/2013
1.065
1.121
17/Jan/2013
1.051
1.106
16/Jan/2013
1.05
1.105
15/Jan/2013
1.051
1.106
14/Jan/2013
1.049
1.105
11/Jan/2013
1.043
1.098
10/Jan/2013
1.041
1.096
09/Jan/2013
1.037
1.093
08/Jan/2013
1.037
1.093
07/Jan/2013
1.04
1.096
04/Jan/2013
1.038
1.094
03/Jan/2013
1.033
1.088
02/Jan/2013
1.02
1.075
31/Dec/2012
1
1.053
28/Dec/2012
1.011
1.064
27/Dec/2012
1.009
1.062
24/Dec/2012
1.012
1.066
21/Dec/2012
1.007
1.06
20/Dec/2012
1.012
1.066
19/Dec/2012
1.016
1.071
18/Dec/2012
1.011
1.064
17/Dec/2012
1.002
1.055
14/Dec/2012
1.01
1.063
13/Dec/2012
1.012
1.066
12/Dec/2012
1.013
1.067
11/Dec/2012
1.013
1.066
10/Dec/2012
1.007
1.06
07/Dec/2012
1.012
1.065
06/Dec/2012
1.007
1.061
05/Dec/2012
1.002
1.056
04/Dec/2012
1.003
1.056
03/Dec/2012
1.009
1.063
30/Nov/2012
1.008
1.062
29/Nov/2012
1.008
1.061
28/Nov/2012
0.9957
1.049
27/Nov/2012
1
1.054
26/Nov/2012
0.9989
1.052
23/Nov/2012
0.9964
1.049
22/Nov/2012
0.9936
1.046
21/Nov/2012
0.9906
1.043
20/Nov/2012
0.9883
1.041
19/Nov/2012
0.9801
1.032
16/Nov/2012
0.9715
1.023
15/Nov/2012
0.9737
1.025
14/Nov/2012
0.9859
1.038
13/Nov/2012
0.983
1.035
12/Nov/2012
0.9899
1.042
09/Nov/2012
0.9828
1.035
08/Nov/2012
0.9926
1.045
07/Nov/2012
1.008
1.061
06/Nov/2012
1.001
1.054
05/Nov/2012
0.9966
1.05
02/Nov/2012
0.9991
1.053
01/Nov/2012
0.986
1.038
31/Oct/2012
0.9859
1.038
29/Oct/2012
0.9845
1.037
26/Oct/2012
0.9797
1.032
25/Oct/2012
0.9899
1.042
24/Oct/2012
0.9925
1.045
23/Oct/2012
0.994
1.047
22/Oct/2012
1.003
1.056
19/Oct/2012
1.009
1.063
18/Oct/2012
1.006
1.06
17/Oct/2012
1.006
1.059
16/Oct/2012
1
1.054
15/Oct/2012
0.9947
1.048
12/Oct/2012
0.9931
1.046
11/Oct/2012
0.9937
1.047
10/Oct/2012
0.9984
1.052
09/Oct/2012
1.013
1.067
08/Oct/2012
1.016
1.069
05/Oct/2012
1.011
1.065
04/Oct/2012
1.007
1.06
03/Oct/2012
1.001
1.055
02/Oct/2012
1.002
1.056
01/Oct/2012
0.9964
1.049
28/Sept/2012
0.9923
1.045
27/Sept/2012
0.9878
1.04
26/Sept/2012
0.9934
1.046
25/Sept/2012
1.002
1.055
24/Sept/2012
1
1.054
21/Sept/2012
1.001
1.055
20/Sept/2012
1.005
1.059
19/Sept/2012
1.002
1.055
18/Sept/2012
1.002
1.055
17/Sept/2012
1.008
1.061
14/Sept/2012
1.006
1.059
13/Sept/2012
0.9982
1.052
12/Sept/2012
0.9978
1.051
11/Sept/2012
0.9994
1.053
10/Sept/2012
1.001
1.054
07/Sept/2012
1.009
1.062
06/Sept/2012
0.9959
1.049
05/Sept/2012
0.9892
1.042
04/Sept/2012
0.9943
1.047
03/Sept/2012
0.9953
1.048
31/Aug/2012
0.9933
1.046
30/Aug/2012
0.9945
1.047
29/Aug/2012
1.001
1.055
28/Aug/2012
1.004
1.058
24/Aug/2012
0.9979
1.051
23/Aug/2012
1.002
1.056
22/Aug/2012
1.005
1.058
21/Aug/2012
1.012
1.065
20/Aug/2012
1.017
1.071
17/Aug/2012
1.015
1.069
16/Aug/2012
1.01
1.063
15/Aug/2012
1.011
1.064
14/Aug/2012
1.016
1.069
13/Aug/2012
1.017
1.071
10/Aug/2012
1.017
1.072
09/Aug/2012
1.017
1.071
08/Aug/2012
1.015
1.069
07/Aug/2012
1.014
1.067
06/Aug/2012
1.014
1.067
03/Aug/2012
0.9981
1.051
02/Aug/2012
0.9991
1.052
01/Aug/2012
0.9937
1.046
31/Jul/2012
0.9891
1.041
30/Jul/2012
0.9913
1.044
27/Jul/2012
0.9749
1.027
26/Jul/2012
0.9716
1.023
25/Jul/2012
0.9695
1.021
24/Jul/2012
0.9731
1.025
23/Jul/2012
0.9748
1.026
20/Jul/2012
0.9881
1.041
19/Jul/2012
0.9899
1.042
18/Jul/2012
0.9813
1.033
17/Jul/2012
0.9758
1.028
16/Jul/2012
0.9821
1.034
13/Jul/2012
0.9781
1.03
12/Jul/2012
0.9727
1.024
11/Jul/2012
0.979
1.031
10/Jul/2012
0.9898
1.043
09/Jul/2012
0.9883
1.041
06/Jul/2012
0.9982
1.052
05/Jul/2012
1.004
1.058
04/Jul/2012
1.002
1.056
03/Jul/2012
0.9918
1.045
02/Jul/2012
0.989
1.042
29/Jun/2012
0.9797
1.032
28/Jun/2012
0.9677
1.019
27/Jun/2012
0.9629
1.015
26/Jun/2012
0.9574
1.009
25/Jun/2012
0.9719
1.024
22/Jun/2012
0.9756
1.028
21/Jun/2012
0.9894
1.043
20/Jun/2012
0.9931
1.047
19/Jun/2012
0.9861
1.039
18/Jun/2012
0.9814
1.034
15/Jun/2012
0.9827
1.036
14/Jun/2012
0.9758
1.029
13/Jun/2012
0.9827
1.036
12/Jun/2012
0.98
1.033
11/Jun/2012
0.9951
1.049
08/Jun/2012
0.9801
1.033
07/Jun/2012
0.9844
1.038
06/Jun/2012
0.9735
1.026
01/Jun/2012
0.9785
1.032
31/May/2012
0.9871
1.041
30/May/2012
0.9865
1.04
29/May/2012
0.9897
1.043
28/May/2012
0.983
1.036
25/May/2012
0.9732
1.026
24/May/2012
0.9813
1.034
23/May/2012
0.9694
1.022
22/May/2012
0.9788
1.031
21/May/2012
0.9624
1.014
18/May/2012
0.9622
1.014
17/May/2012
0.9765
1.029
16/May/2012
0.9746
1.027
15/May/2012
0.982
1.035
14/May/2012
0.9826
1.035
11/May/2012
0.9926
1.046
10/May/2012
0.9925
1.046
09/May/2012
0.9927
1.046
08/May/2012
1.006
1.059
04/May/2012
1.026
1.081
03/May/2012
1.036
1.092
02/May/2012
1.037
1.093
01/May/2012
1.032
1.088
30/Apr/2012
1.033
1.089
27/Apr/2012
1.033
1.088
26/Apr/2012
1.029
1.084
25/Apr/2012
1.03
1.085
24/Apr/2012
1.018
1.073
23/Apr/2012
1.025
1.08
20/Apr/2012
1.04
1.096
19/Apr/2012
1.049
1.105
18/Apr/2012
1.05
1.106
17/Apr/2012
1.041
1.097
16/Apr/2012
1.049
1.105
13/Apr/2012
1.052
1.108
12/Apr/2012
1.037
1.093
11/Apr/2012
1.034
1.089
10/Apr/2012
1.048
1.105
05/Apr/2012
1.057
1.114
04/Apr/2012
1.058
1.115
03/Apr/2012
1.069
1.127
02/Apr/2012
1.058
1.115
30/Mar/2012
1.059
1.116
29/Mar/2012
1.062
1.12
28/Mar/2012
1.071
1.128
27/Mar/2012
1.073
1.13
26/Mar/2012
1.062
1.12
23/Mar/2012
1.057
1.115
22/Mar/2012
1.061
1.119
21/Mar/2012
1.072
1.13
20/Mar/2012
1.072
1.13
19/Mar/2012
1.078
1.136
16/Mar/2012
1.083
1.142
15/Mar/2012
1.081
1.14
14/Mar/2012
1.081
1.139
13/Mar/2012
1.076
1.135
12/Mar/2012
1.071
1.129
09/Mar/2012
1.062
1.119
08/Mar/2012
1.058
1.116
07/Mar/2012
1.039
1.095
06/Mar/2012
1.041
1.097
05/Mar/2012
1.055
1.113
02/Mar/2012
1.057
1.114
01/Mar/2012
1.05
1.107
29/Feb/2012
1.048
1.106
28/Feb/2012
1.057
1.114
27/Feb/2012
1.048
1.105
24/Feb/2012
1.063
1.121
23/Feb/2012
1.065
1.123
22/Feb/2012
1.064
1.122
21/Feb/2012
1.059
1.117
20/Feb/2012
1.06
1.118
17/Feb/2012
1.051
1.107
16/Feb/2012
1.048
1.104
15/Feb/2012
1.053
1.11
14/Feb/2012
1.045
1.102
13/Feb/2012
1.044
1.101
10/Feb/2012
1.036
1.093
09/Feb/2012
1.036
1.093
08/Feb/2012
1.031
1.087
07/Feb/2012
1.027
1.083
06/Feb/2012
1.029
1.084
03/Feb/2012
1.018
1.074
02/Feb/2012
1.013
1.068
01/Feb/2012
1.006
1.061
31/Jan/2012
0.9964
1.051
30/Jan/2012
0.9964
1.051
27/Jan/2012
1.004
1.059
26/Jan/2012
1.005
1.06
25/Jan/2012
0.9952
1.049
24/Jan/2012
0.9895
1.043
23/Jan/2012
0.9958
1.05
20/Jan/2012
1.002
1.056
19/Jan/2012
1
1.055
18/Jan/2012
0.9914
1.045
17/Jan/2012
0.9891
1.043
16/Jan/2012
0.9767
1.03
13/Jan/2012
0.9821
1.035
12/Jan/2012
0.9803
1.033
11/Jan/2012
0.9687
1.021
10/Jan/2012
0.9665
1.019
09/Jan/2012
0.9517
1.003
06/Jan/2012
0.9508
1.002
05/Jan/2012
0.945
0.9967
04/Jan/2012
0.9489
1
03/Jan/2012
0.9494
1.001
30/Dec/2011
0.9359
0.9881
29/Dec/2011
0.9343
0.9857
28/Dec/2011
0.9301
0.9811
23/Dec/2011
0.9242
0.9756
22/Dec/2011
0.9169
0.9671
21/Dec/2011
0.9204
0.9707
20/Dec/2011
0.903
0.9524
19/Dec/2011
0.9156
0.966
16/Dec/2011
0.9157
0.9656
15/Dec/2011
0.9126
0.9628
14/Dec/2011
0.9269
0.9777
13/Dec/2011
0.9397
0.9913
12/Dec/2011
0.9461
0.9983
09/Dec/2011
0.9467
0.9983
08/Dec/2011
0.9581
1.01
07/Dec/2011
0.9677
1.02
06/Dec/2011
0.9669
1.02
05/Dec/2011
0.9707
1.024
02/Dec/2011
0.968
1.021
01/Dec/2011
0.9556
1.009
30/Nov/2011
0.9309
0.9832
29/Nov/2011
0.9295
0.9809
28/Nov/2011
0.9173
0.9683
25/Nov/2011
0.8926
0.9423
24/Nov/2011
0.9051
0.9552
23/Nov/2011
0.9054
0.9558
22/Nov/2011
0.9203
0.971
21/Nov/2011
0.9233
0.9744
18/Nov/2011
0.935
0.987
17/Nov/2011
0.9482
1
16/Nov/2011
0.9553
1.008
15/Nov/2011
0.949
1.001
14/Nov/2011
0.9614
1.014
11/Nov/2011
0.9496
1.002
10/Nov/2011
0.954
1.007
09/Nov/2011
0.959
1.012
08/Nov/2011
0.9717
1.025
07/Nov/2011
0.9663
1.02
04/Nov/2011
0.9812
1.035
03/Nov/2011
0.9671
1.02
02/Nov/2011
0.963
1.016
01/Nov/2011
0.9614
1.015
31/Oct/2011
0.9797
1.034
28/Oct/2011
1.008
1.064
27/Oct/2011
1.001
1.056
26/Oct/2011
0.9667
1.02
25/Oct/2011
0.9732
1.027
24/Oct/2011
0.956
1.009
21/Oct/2011
0.9419
0.9945
20/Oct/2011
0.9507
1.003
19/Oct/2011
0.9645
1.018
18/Oct/2011
0.9518
1.004
17/Oct/2011
0.9783
1.032
14/Oct/2011
0.9661
1.02
13/Oct/2011
0.9625
1.016
12/Oct/2011
0.958
1.011
11/Oct/2011
0.9492
1.002
10/Oct/2011
0.9325
0.984
07/Oct/2011
0.9307
0.9826
06/Oct/2011
0.9207
0.9726
05/Oct/2011
0.8825
0.9319
04/Oct/2011
0.8591
0.9073
03/Oct/2011
0.8841
0.9337
30/Sept/2011
0.8991
0.9501
29/Sept/2011
0.9431
0.9961
28/Sept/2011
0.9633
1.017
27/Sept/2011
0.9574
1.011
26/Sept/2011
0.9342
0.9864
23/Sept/2011
0.9295
0.9815
22/Sept/2011
0.9538
1.007
21/Sept/2011
0.9995
1.055
20/Sept/2011
1.008
1.063
19/Sept/2011
0.996
1.051
16/Sept/2011
1.011
1.066
15/Sept/2011
0.9986
1.054
14/Sept/2011
0.9878
1.042
13/Sept/2011
0.9686
1.023
12/Sept/2011
0.9614
1.015
09/Sept/2011
1.001
1.057
08/Sept/2011
1.008
1.064
07/Sept/2011
0.9998
1.056
06/Sept/2011
0.9735
1.027
05/Sept/2011
0.9757
1.03
02/Sept/2011
1.004
1.06
01/Sept/2011
1.019
1.076
31/Aug/2011
1.01
1.065
30/Aug/2011
0.9987
1.055
26/Aug/2011
0.9563
1.01
25/Aug/2011
0.9667
1.021
24/Aug/2011
0.9422
0.9951
23/Aug/2011
0.9383
0.9912
22/Aug/2011
0.9361
0.9886
19/Aug/2011
0.9306
0.9833
18/Aug/2011
0.9774
1.032
17/Aug/2011
1.004
1.06
16/Aug/2011
1.001
1.057
15/Aug/2011
1.01
1.066
12/Aug/2011
0.9978
1.054
11/Aug/2011
0.9857
1.041
10/Aug/2011
0.9976
1.053
09/Aug/2011
0.9573
1.012
08/Aug/2011
0.9883
1.043
05/Aug/2011
1.024
1.081
04/Aug/2011
1.068
1.128
03/Aug/2011
1.08
1.141
02/Aug/2011
1.11
1.172
01/Aug/2011
1.129
1.192
29/Jul/2011
1.114
1.178
28/Jul/2011
1.126
1.189
27/Jul/2011
1.143
1.207
26/Jul/2011
1.14
1.204
25/Jul/2011
1.145
1.209
22/Jul/2011
1.144
1.207
21/Jul/2011
1.137
1.2
20/Jul/2011
1.141
1.205
19/Jul/2011
1.124
1.186
18/Jul/2011
1.124
1.188
15/Jul/2011
1.124
1.186
14/Jul/2011
1.13
1.192
13/Jul/2011
1.135
1.199
12/Jul/2011
1.128
1.19
11/Jul/2011
1.148
1.211
08/Jul/2011
1.168
1.233
07/Jul/2011
1.157
1.221
06/Jul/2011
1.154
1.219
05/Jul/2011
1.149
1.213
04/Jul/2011
1.146
1.211
01/Jul/2011
1.139
1.202
30/Jun/2011
1.126
1.188
29/Jun/2011
1.124
1.187
28/Jun/2011
1.099
1.161
27/Jun/2011
1.086
1.148
24/Jun/2011
1.089
1.15
23/Jun/2011
1.078
1.139
22/Jun/2011
1.078
1.139
21/Jun/2011
1.065
1.125
20/Jun/2011
1.058
1.117
17/Jun/2011
1.067
1.126
16/Jun/2011
1.066
1.126
15/Jun/2011
1.082
1.141
14/Jun/2011
1.067
1.127
13/Jun/2011
1.071
1.129
10/Jun/2011
1.085
1.146
09/Jun/2011
1.074
1.134
08/Jun/2011
1.08
1.141
07/Jun/2011
1.088
1.149
06/Jun/2011
1.097
1.158
03/Jun/2011
1.104
1.165
02/Jun/2011
1.105
1.166
01/Jun/2011
1.123
1.185
31/May/2011
1.118
1.182
27/May/2011
1.106
1.168
26/May/2011
1.105
1.166
25/May/2011
1.098
1.158
24/May/2011
1.1
1.161
23/May/2011
1.099
1.16
20/May/2011
1.118
1.18
19/May/2011
1.121
1.183
18/May/2011
1.112
1.174
17/May/2011
1.104
1.165
16/May/2011
1.108
1.169
13/May/2011
1.124
1.185
12/May/2011
1.112
1.174
11/May/2011
1.126
1.189
10/May/2011
1.129
1.191
09/May/2011
1.117
1.179
06/May/2011
1.114
1.177
05/May/2011
1.118
1.18
04/May/2011
1.127
1.189
03/May/2011
1.138
1.201
28/Apr/2011
1.121
1.184
27/Apr/2011
1.128
1.19
26/Apr/2011
1.127
1.19
21/Apr/2011
1.126
1.189
20/Apr/2011
1.127
1.189
19/Apr/2011
1.1
1.162
18/Apr/2011
1.111
1.172
15/Apr/2011
1.11
1.172
14/Apr/2011
1.103
1.165
13/Apr/2011
1.108
1.169
12/Apr/2011
1.107
1.169
11/Apr/2011
1.116
1.178
08/Apr/2011
1.118
1.18
07/Apr/2011
1.111
1.173
06/Apr/2011
1.119
1.182
05/Apr/2011
1.115
1.177
04/Apr/2011
1.122
1.185
01/Apr/2011
1.118
1.18
31/Mar/2011
1.113
1.176
30/Mar/2011
1.115
1.177
29/Mar/2011
1.101
1.162
28/Mar/2011
1.106
1.168
25/Mar/2011
1.097
1.158
24/Mar/2011
1.084
1.143
23/Mar/2011
1.067
1.126
22/Mar/2011
1.062
1.121
21/Mar/2011
1.065
1.123
18/Mar/2011
1.06
1.119
17/Mar/2011
1.049
1.108
16/Mar/2011
1.053
1.111
15/Mar/2011
1.039
1.097
14/Mar/2011
1.067
1.126
11/Mar/2011
1.076
1.136
10/Mar/2011
1.083
1.142
09/Mar/2011
1.092
1.152
08/Mar/2011
1.088
1.148
07/Mar/2011
1.089
1.148
04/Mar/2011
1.098
1.158
03/Mar/2011
1.092
1.151
02/Mar/2011
1.075
1.135
01/Mar/2011
1.092
1.151
28/Feb/2011
1.084
1.144
25/Feb/2011
1.08
1.139
24/Feb/2011
1.065
1.124
23/Feb/2011
1.074
1.132
22/Feb/2011
1.093
1.153
21/Feb/2011
1.102
1.162
18/Feb/2011
1.104
1.164
17/Feb/2011
1.106
1.166
16/Feb/2011
1.104
1.165
15/Feb/2011
1.103
1.164
14/Feb/2011
1.105
1.165
11/Feb/2011
1.093
1.152
10/Feb/2011
1.091
1.15
09/Feb/2011
1.104
1.165
08/Feb/2011
1.1
1.161
07/Feb/2011
1.096
1.157
04/Feb/2011
1.096
1.156
03/Feb/2011
1.09
1.149
02/Feb/2011
1.095
1.155
01/Feb/2011
1.081
1.14
31/Jan/2011
1.08
1.139
28/Jan/2011
1.098
1.159
27/Jan/2011
1.104
1.165
26/Jan/2011
1.107
1.167
25/Jan/2011
1.108
1.169
24/Jan/2011
1.085
1.145
21/Jan/2011
1.091
1.15
20/Jan/2011
1.092
1.152
19/Jan/2011
1.107
1.168
18/Jan/2011
1.107
1.169
17/Jan/2011
1.108
1.169
14/Jan/2011
1.111
1.173
13/Jan/2011
1.121
1.183
12/Jan/2011
1.123
1.185
11/Jan/2011
1.117
1.179
10/Jan/2011
1.113
1.174
07/Jan/2011
1.125
1.187
06/Jan/2011
1.132
1.194
05/Jan/2011
1.118
1.18
04/Jan/2011
1.123
1.184
31/Dec/2010
1.104
1.166
30/Dec/2010
1.113
1.174
29/Dec/2010
1.109
1.171
24/Dec/2010
1.103
1.165
23/Dec/2010
1.109
1.171
22/Dec/2010
1.105
1.166
21/Dec/2010
1.095
1.156
20/Dec/2010
1.088
1.148
17/Dec/2010
1.084
1.144
16/Dec/2010
1.081
1.141
15/Dec/2010
1.087
1.146
14/Dec/2010
1.08
1.14
13/Dec/2010
1.084
1.144
10/Dec/2010
1.074
1.134
09/Dec/2010
1.08
1.14
08/Dec/2010
1.082
1.142
07/Dec/2010
1.089
1.149
06/Dec/2010
1.089
1.148
03/Dec/2010
1.092
1.152
02/Dec/2010
1.082
1.142
01/Dec/2010
1.062
1.121
30/Nov/2010
1.053
1.111
29/Nov/2010
1.067
1.125
26/Nov/2010
1.062
1.121
25/Nov/2010
1.068
1.127
24/Nov/2010
1.051
1.108
23/Nov/2010
1.055
1.114
22/Nov/2010
1.06
1.119
19/Nov/2010
1.054
1.111
18/Nov/2010
1.048
1.105
17/Nov/2010
1.038
1.096
16/Nov/2010
1.053
1.11
15/Nov/2010
1.054
1.113
12/Nov/2010
1.064
1.123
11/Nov/2010
1.068
1.127
10/Nov/2010
1.074
1.134
09/Nov/2010
1.088
1.148
08/Nov/2010
1.087
1.147
05/Nov/2010
1.082
1.142
04/Nov/2010
1.071
1.129
03/Nov/2010
1.063
1.121
02/Nov/2010
1.061
1.12
01/Nov/2010
1.047
1.104
29/Oct/2010
1.049
1.107
28/Oct/2010
1.054
1.113
27/Oct/2010
1.058
1.116
26/Oct/2010
1.063
1.121
25/Oct/2010
1.071
1.129
22/Oct/2010
1.065
1.123
21/Oct/2010
1.062
1.12
20/Oct/2010
1.053
1.111
19/Oct/2010
1.067
1.126
18/Oct/2010
1.058
1.117
15/Oct/2010
1.051
1.109
14/Oct/2010
1.057
1.115
13/Oct/2010
1.055
1.113
12/Oct/2010
1.039
1.097
11/Oct/2010
1.036
1.094
08/Oct/2010
1.027
1.083
07/Oct/2010
1.03
1.086
06/Oct/2010
1.034
1.09
05/Oct/2010
1.014
1.071
04/Oct/2010
1.019
1.076
01/Oct/2010
1.016
1.073
30/Sept/2010
1.01
1.065
29/Sept/2010
1.016
1.072
28/Sept/2010
1.002
1.057
27/Sept/2010
1.003
1.058
24/Sept/2010
0.9952
1.05
23/Sept/2010
0.9964
1.051
22/Sept/2010
1.002
1.057
21/Sept/2010
1.013
1.068
20/Sept/2010
0.9985
1.053
17/Sept/2010
0.9953
1.05
16/Sept/2010
0.993
1.047
15/Sept/2010
0.995
1.049
14/Sept/2010
0.9999
1.054
13/Sept/2010
0.992
1.046
10/Sept/2010
0.9755
1.029
09/Sept/2010
0.9747
1.028
08/Sept/2010
0.9627
1.015
07/Sept/2010
0.9731
1.026
06/Sept/2010
0.9758
1.029
03/Sept/2010
0.963
1.015
02/Sept/2010
0.956
1.008
01/Sept/2010
0.936
0.9876
31/Aug/2010
0.9229
0.9736
27/Aug/2010
0.9183
0.9686
26/Aug/2010
0.922
0.9727
25/Aug/2010
0.9262
0.9772
24/Aug/2010
0.9378
0.9891
23/Aug/2010
0.9386
0.99
20/Aug/2010
0.9418
0.9933
19/Aug/2010
0.9525
1.004
18/Aug/2010
0.9475
0.9993
17/Aug/2010
0.9383
0.9898
16/Aug/2010
0.936
0.9873
13/Aug/2010
0.934
0.9851
12/Aug/2010
0.933
0.984
11/Aug/2010
0.9478
0.9998
10/Aug/2010
0.9577
1.01
09/Aug/2010
0.9485
1
06/Aug/2010
0.9548
1.007
05/Aug/2010
0.9544
1.006
04/Aug/2010
0.9447
0.9963
03/Aug/2010
0.9466
0.9987
02/Aug/2010
0.9367
0.9883
30/Jul/2010
0.9381
0.9898
29/Jul/2010
0.9436
0.9955
28/Jul/2010
0.9485
1
27/Jul/2010
0.9508
1.002
26/Jul/2010
0.9435
0.9951
23/Jul/2010
0.9415
0.993
22/Jul/2010
0.9338
0.9849
21/Jul/2010
0.9347
0.986
20/Jul/2010
0.9285
0.9797
19/Jul/2010
0.9246
0.9754
16/Jul/2010
0.9392
0.9906
15/Jul/2010
0.9395
0.9912
14/Jul/2010
0.9411
0.9926
13/Jul/2010
0.94
0.9914
12/Jul/2010
0.9377
0.9891
09/Jul/2010
0.9256
0.9761
08/Jul/2010
0.9202
0.9705
07/Jul/2010
0.8915
0.9404
06/Jul/2010
0.8865
0.9353
05/Jul/2010
0.8817
0.9301
02/Jul/2010
0.8809
0.9293
01/Jul/2010
0.8965
0.9456
30/Jun/2010
0.9003
0.9497
29/Jun/2010
0.9237
0.9742
28/Jun/2010
0.9315
0.9833
25/Jun/2010
0.9365
0.9879
24/Jun/2010
0.9493
1.001
23/Jun/2010
0.9589
1.011
22/Jun/2010
0.9805
1.034
21/Jun/2010
0.9784
1.031
18/Jun/2010
0.9661
1.018
17/Jun/2010
0.969
1.022
16/Jun/2010
0.9668
1.019
15/Jun/2010
0.9559
1.008
14/Jun/2010
0.9561
1.008
11/Jun/2010
0.9504
1.002
10/Jun/2010
0.9317
0.9829
09/Jun/2010
0.9355
0.9867
08/Jun/2010
0.9346
0.986
07/Jun/2010
0.941
0.9925
04/Jun/2010
0.9622
1.015
03/Jun/2010
0.9602
1.012
02/Jun/2010
0.9351
0.9865
01/Jun/2010
0.9553
1.007
28/May/2010
0.9679
1.021
27/May/2010
0.9532
1.005
26/May/2010
0.9464
0.998
25/May/2010
0.9281
0.9788
24/May/2010
0.9595
1.011
21/May/2010
0.9495
1.001
20/May/2010
0.9796
1.033
19/May/2010
0.9903
1.044
18/May/2010
0.9999
1.054
17/May/2010
1.004
1.059
14/May/2010
1.016
1.071
13/May/2010
1.017
1.073
12/May/2010
0.9941
1.048
11/May/2010
1.004
1.059
10/May/2010
0.9916
1.046
07/May/2010
0.983
1.037
06/May/2010
0.9887
1.042
05/May/2010
0.9936
1.047
04/May/2010
1.013
1.068
30/Apr/2010
1.008
1.063
29/Apr/2010
1.022
1.077
28/Apr/2010
1.022
1.078
27/Apr/2010
1.038
1.095
26/Apr/2010
1.037
1.094
23/Apr/2010
1.034
1.09
22/Apr/2010
1.033
1.089
21/Apr/2010
1.045
1.102
20/Apr/2010
1.041
1.097
19/Apr/2010
1.044
1.1
16/Apr/2010
1.05
1.107
15/Apr/2010
1.054
1.111
14/Apr/2010
1.048
1.105
13/Apr/2010
1.043
1.1
12/Apr/2010
1.046
1.103
09/Apr/2010
1.045
1.101
08/Apr/2010
1.047
1.103
07/Apr/2010
1.062
1.12
06/Apr/2010
1.058
1.116
01/Apr/2010
1.045
1.101
31/Mar/2010
1.042
1.098
30/Mar/2010
1.048
1.104
29/Mar/2010
1.053
1.11
26/Mar/2010
1.056
1.114
25/Mar/2010
1.054
1.111
24/Mar/2010
1.055
1.113
23/Mar/2010
1.05
1.106
22/Mar/2010
1.04
1.097
19/Mar/2010
1.041
1.098
18/Mar/2010
1.035
1.09
17/Mar/2010
1.032
1.087
16/Mar/2010
1.032
1.087
15/Mar/2010
1.036
1.093
12/Mar/2010
1.032
1.088
11/Mar/2010
1.035
1.09
10/Mar/2010
1.035
1.09
09/Mar/2010
1.03
1.085
08/Mar/2010
1.023
1.079
05/Mar/2010
1.014
1.069
04/Mar/2010
1.008
1.062
03/Mar/2010
1.008
1.063
02/Mar/2010
1.009
1.064
01/Mar/2010
1.002
1.056
26/Feb/2010
0.9707
1.024
25/Feb/2010
0.9655
1.018
24/Feb/2010
0.9568
1.009
23/Feb/2010
0.9705
1.023
22/Feb/2010
0.9694
1.022
19/Feb/2010
0.9651
1.017
18/Feb/2010
0.9519
1.004
17/Feb/2010
0.9427
0.9945
16/Feb/2010
0.9311
0.9825
15/Feb/2010
0.9291
0.9803
12/Feb/2010
0.9335
0.9847
11/Feb/2010
0.9265
0.9776
10/Feb/2010
0.9248
0.9759
09/Feb/2010
0.9153
0.966
08/Feb/2010
0.9165
0.967
05/Feb/2010
0.9069
0.9566
04/Feb/2010
0.935
0.9864
03/Feb/2010
0.9396
0.9915
02/Feb/2010
0.9276
0.9788
01/Feb/2010
0.9131
0.9635
29/Jan/2010
0.907
0.9576
28/Jan/2010
0.9132
0.9639
27/Jan/2010
0.9096
0.9599
26/Jan/2010
0.918
0.9686
25/Jan/2010
0.9247
0.9755
22/Jan/2010
0.9332
0.9849
21/Jan/2010
0.958
1.01
20/Jan/2010
0.9627
1.015
19/Jan/2010
0.9584
1.011
18/Jan/2010
0.9627
1.015
15/Jan/2010
0.973
1.026
14/Jan/2010
0.9716
1.024
13/Jan/2010
0.961
1.013
12/Jan/2010
0.9775
1.031
11/Jan/2010
0.9808
1.034
08/Jan/2010
0.9809
1.034
07/Jan/2010
0.9809
1.034
06/Jan/2010
0.978
1.031
05/Jan/2010
0.9755
1.029
04/Jan/2010
0.9471
0.9991
31/Dec/2009
0.9469
0.9997
30/Dec/2009
0.9646
1.017
29/Dec/2009
0.9643
1.017
24/Dec/2009
0.9562
1.008
23/Dec/2009
0.9517
1.004
22/Dec/2009
0.9435
0.9955
21/Dec/2009
0.9271
0.9784
18/Dec/2009
0.923
0.9739
17/Dec/2009
0.9361
0.9882
16/Dec/2009
0.9292
0.9805
15/Dec/2009
0.9371
0.9888
14/Dec/2009
0.938
0.9897
11/Dec/2009
0.9336
0.9853
10/Dec/2009
0.9263
0.9773
09/Dec/2009
0.9276
0.9787
08/Dec/2009
0.9375
0.9888
07/Dec/2009
0.9391
0.9907
04/Dec/2009
0.9229
0.9736
03/Dec/2009
0.9263
0.9771
02/Dec/2009
0.9179
0.9682
01/Dec/2009
0.9123
0.9622
30/Nov/2009
0.9072
0.9573
27/Nov/2009
0.9032
0.9526
26/Nov/2009
0.9181
0.9684
25/Nov/2009
0.9159
0.9662
24/Nov/2009
0.9223
0.9729
23/Nov/2009
0.9139
0.9637
20/Nov/2009
0.913
0.9628
19/Nov/2009
0.9168
0.9667
18/Nov/2009
0.9163
0.9662
17/Nov/2009
0.9166
0.9665
16/Nov/2009
0.913
0.9626
13/Nov/2009
0.9053
0.9544
12/Nov/2009
0.9158
0.9654
11/Nov/2009
0.9109
0.9602
10/Nov/2009
0.9057
0.9548
09/Nov/2009
0.8879
0.936
06/Nov/2009
0.888
0.9363
05/Nov/2009
0.8788
0.9266
04/Nov/2009
0.8735
0.921
03/Nov/2009
0.8752
0.923
02/Nov/2009
0.8799
0.9279
30/Oct/2009
0.8747
0.9227
29/Oct/2009
0.8739
0.9215
28/Oct/2009
0.8955
0.9442
27/Oct/2009
0.9049
0.9539
26/Oct/2009
0.9251
0.9756
23/Oct/2009
0.9299
0.9805
22/Oct/2009
0.9165
0.9664
21/Oct/2009
0.9216
0.9715
20/Oct/2009
0.9343
0.9851
19/Oct/2009
0.9356
0.9862
16/Oct/2009
0.9337
0.9844
15/Oct/2009
0.9378
0.9889
14/Oct/2009
0.9409
0.9922
13/Oct/2009
0.9458
0.9977
12/Oct/2009
0.9448
0.9961
09/Oct/2009
0.9307
0.9814
08/Oct/2009
0.9212
0.9712
07/Oct/2009
0.9256
0.9759
06/Oct/2009
0.9135
0.9632
05/Oct/2009
0.8944
0.943
02/Oct/2009
0.9008
0.9498
01/Oct/2009
0.9137
0.9639
30/Sept/2009
0.9154
0.9656
29/Sept/2009
0.9188
0.9685
28/Sept/2009
0.9118
0.9613
25/Sept/2009
0.9134
0.9631
24/Sept/2009
0.9106
0.9603
23/Sept/2009
0.9054
0.9548
22/Sept/2009
0.908
0.9578
21/Sept/2009
0.9093
0.9592
18/Sept/2009
0.9064
0.9562
17/Sept/2009
0.8988
0.9476
16/Sept/2009
0.888
0.9361
15/Sept/2009
0.8793
0.9271
14/Sept/2009
0.8692
0.9166
11/Sept/2009
0.8714
0.9188
10/Sept/2009
0.8655
0.9126
09/Sept/2009
0.8597
0.9063
08/Sept/2009
0.8535
0.8999
07/Sept/2009
0.8531
0.8995
04/Sept/2009
0.8401
0.8858
03/Sept/2009
0.836
0.8814
02/Sept/2009
0.8408
0.8865
01/Sept/2009
0.8581
0.9048
28/Aug/2009
0.8653
0.9124
27/Aug/2009
0.8661
0.9131
26/Aug/2009
0.8663
0.9136
25/Aug/2009
0.8621
0.909
24/Aug/2009
0.8546
0.9011
21/Aug/2009
0.8353
0.8808
20/Aug/2009
0.8347
0.8802
19/Aug/2009
0.8235
0.8685
18/Aug/2009
0.8198
0.8645
17/Aug/2009
0.8305
0.8757
14/Aug/2009
0.8435
0.8894
13/Aug/2009
0.8357
0.8815
12/Aug/2009
0.8289
0.874
11/Aug/2009
0.8369
0.8827
10/Aug/2009
0.8291
0.8746
07/Aug/2009
0.8166
0.8615
06/Aug/2009
0.8229
0.8681
05/Aug/2009
0.8217
0.8665
04/Aug/2009
0.8246
0.8696
03/Aug/2009
0.8244
0.8697
31/Jul/2009
0.827
0.8723
30/Jul/2009
0.8214
0.8664
29/Jul/2009
0.8256
0.8706
28/Jul/2009
0.827
0.8722
27/Jul/2009
0.827
0.872
24/Jul/2009
0.823
0.8679
23/Jul/2009
0.8026
0.8467
22/Jul/2009
0.8041
0.8478
21/Jul/2009
0.8012
0.8448
20/Jul/2009
0.7909
0.834
17/Jul/2009
0.7944
0.8376
16/Jul/2009
0.7827
0.8254
15/Jul/2009
0.771
0.8129
14/Jul/2009
0.7635
0.805
13/Jul/2009
0.7553
0.7965
10/Jul/2009
0.753
0.7941
09/Jul/2009
0.7557
0.7968
08/Jul/2009
0.7605
0.8019
07/Jul/2009
0.7664
0.8081
06/Jul/2009
0.7679
0.8099
03/Jul/2009
0.7651
0.8071
02/Jul/2009
0.7792
0.8217
01/Jul/2009
0.7777
0.8201
30/Jun/2009
0.7724
0.8149
29/Jun/2009
0.7719
0.8141
26/Jun/2009
0.7742
0.8165
25/Jun/2009
0.7692
0.811
24/Jun/2009
0.7531
0.7942
23/Jun/2009
0.7585
0.7998
22/Jun/2009
0.7664
0.8086
19/Jun/2009
0.7691
0.8112
18/Jun/2009
0.7657
0.8072
17/Jun/2009
0.7669
0.8088
16/Jun/2009
0.7683
0.8101
15/Jun/2009
0.783
0.8256
12/Jun/2009
0.7902
0.8334
11/Jun/2009
0.7882
0.8312
10/Jun/2009
0.7942
0.8376
09/Jun/2009
0.7895
0.8326
08/Jun/2009
0.7963
0.8396
05/Jun/2009
0.7982
0.8417
04/Jun/2009
0.7796
0.8223
03/Jun/2009
0.7824
0.8251
02/Jun/2009
0.7914
0.8349
01/Jun/2009
0.7874
0.8305
29/May/2009
0.7832
0.8259
28/May/2009
0.7784
0.8207
27/May/2009
0.7864
0.8292
26/May/2009
0.7719
0.8138
22/May/2009
0.7756
0.8178
21/May/2009
0.7899
0.833
20/May/2009
0.8013
0.8453
19/May/2009
0.8015
0.8454
18/May/2009
0.7895
0.8328
15/May/2009
0.7977
0.8412
14/May/2009
0.7912
0.8342
13/May/2009
0.8079
0.852
12/May/2009
0.8014
0.8452
11/May/2009
0.8171
0.862
08/May/2009
0.8113
0.8558
07/May/2009
0.8156
0.8603
06/May/2009
0.798
0.8418
05/May/2009
0.8022
0.846
01/May/2009
0.7738
0.8163
30/Apr/2009
0.7781
0.8207
29/Apr/2009
0.7639
0.8058
28/Apr/2009
0.7617
0.8035
27/Apr/2009
0.7681
0.8101
24/Apr/2009
0.7648
0.8068
23/Apr/2009
0.7634
0.805
22/Apr/2009
0.7524
0.7936
21/Apr/2009
0.7516
0.7926
20/Apr/2009
0.7711
0.8134
17/Apr/2009
0.7646
0.8065
16/Apr/2009
0.7521
0.7931
15/Apr/2009
0.7385
0.7791
14/Apr/2009
0.7501
0.7911
09/Apr/2009
0.7395
0.78
08/Apr/2009
0.7294
0.7695
07/Apr/2009
0.7434
0.7841
06/Apr/2009
0.7467
0.7875
03/Apr/2009
0.7494
0.7905
02/Apr/2009
0.7405
0.7812
01/Apr/2009
0.7257
0.7654
31/Mar/2009
0.7202
0.7595
30/Mar/2009
0.7352
0.7753
27/Mar/2009
0.7484
0.7894
26/Mar/2009
0.735
0.7753
25/Mar/2009
0.7242
0.7637
24/Mar/2009
0.7288
0.7688
23/Mar/2009
0.7096
0.7485
20/Mar/2009
0.7141
0.7532
19/Mar/2009
0.7192
0.7584
18/Mar/2009
0.7275
0.7672
17/Mar/2009
0.7076
0.7464
16/Mar/2009
0.7045
0.7428
13/Mar/2009
0.7007
0.7389
12/Mar/2009
0.6838
0.7211
11/Mar/2009
0.6851
0.7229
10/Mar/2009
0.6548
0.6905
09/Mar/2009
0.648
0.6836
06/Mar/2009
0.6414
0.6767
05/Mar/2009
0.6628
0.6993
04/Mar/2009
0.6597
0.6958
03/Mar/2009
0.6612
0.6974
02/Mar/2009
0.6719
0.7087
27/Feb/2009
0.6799
0.7186
26/Feb/2009
0.6931
0.731
25/Feb/2009
0.6874
0.725
24/Feb/2009
0.6691
0.7058
23/Feb/2009
0.6823
0.7195
20/Feb/2009
0.6947
0.7325
19/Feb/2009
0.7023
0.7404
18/Feb/2009
0.7099
0.7484
17/Feb/2009
0.7269
0.7665
16/Feb/2009
0.7418
0.782
13/Feb/2009
0.7369
0.7772
12/Feb/2009
0.745
0.7854
11/Feb/2009
0.7401
0.7806
10/Feb/2009
0.737
0.7772
09/Feb/2009
0.7333
0.7733
06/Feb/2009
0.7334
0.7733
05/Feb/2009
0.7376
0.7779
04/Feb/2009
0.7426
0.7829
03/Feb/2009
0.7363
0.7763
02/Feb/2009
0.7419
0.7823
30/Jan/2009
0.7383
0.7791
29/Jan/2009
0.7659
0.8078
28/Jan/2009
0.7636
0.8052
27/Jan/2009
0.764
0.8059
26/Jan/2009
0.7619
0.8033
23/Jan/2009
0.7642
0.8058
22/Jan/2009
0.7725
0.8148
21/Jan/2009
0.7537
0.7949
20/Jan/2009
0.7657
0.8077
19/Jan/2009
0.7399
0.7805
16/Jan/2009
0.7287
0.769
15/Jan/2009
0.735
0.7751
14/Jan/2009
0.7575
0.7988
13/Jan/2009
0.7548
0.7959
12/Jan/2009
0.7557
0.7968
09/Jan/2009
0.7576
0.7988
08/Jan/2009
0.7604
0.8018
07/Jan/2009
0.7849
0.8277
06/Jan/2009
0.8013
0.845
05/Jan/2009
0.8068
0.8512
02/Jan/2009
0.793
0.8368
31/Dec/2008
0.7812
0.8242
30/Dec/2008
0.7766
0.8192
29/Dec/2008
0.7659
0.8077
24/Dec/2008
0.744
0.7849
23/Dec/2008
0.7501
0.7912
22/Dec/2008
0.7536
0.7951
19/Dec/2008
0.7444
0.7856
18/Dec/2008
0.7393
0.7801
17/Dec/2008
0.7343
0.7749
16/Dec/2008
0.7207
0.7603
15/Dec/2008
0.7349
0.7754
12/Dec/2008
0.7241
0.7638
11/Dec/2008
0.7427
0.7835
10/Dec/2008
0.7374
0.7786
09/Dec/2008
0.7387
0.7794
08/Dec/2008
0.7135
0.7539
05/Dec/2008
0.7013
0.7399
04/Dec/2008
0.7194
0.7592
03/Dec/2008
0.6965
0.7346
02/Dec/2008
0.6852
0.7229
01/Dec/2008
0.7072
0.746
28/Nov/2008
0.6933
0.7316
27/Nov/2008
0.689
0.7268
26/Nov/2008
0.6779
0.7153
25/Nov/2008
0.6879
0.7268
24/Nov/2008
0.6502
0.6858
21/Nov/2008
0.6333
0.6685
20/Nov/2008
0.6561
0.6917
19/Nov/2008
0.6778
0.715
18/Nov/2008
0.6747
0.7115
17/Nov/2008
0.6986
0.7367
14/Nov/2008
0.7249
0.7646
13/Nov/2008
0.6893
0.7267
12/Nov/2008
0.7041
0.7425
11/Nov/2008
0.7045
0.7428
10/Nov/2008
0.7145
0.7539
07/Nov/2008
0.6934
0.7315
06/Nov/2008
0.7066
0.7456
05/Nov/2008
0.7352
0.7755
04/Nov/2008
0.726
0.7656
03/Nov/2008
0.6954
0.735
31/Oct/2008
0.6786
0.7166
30/Oct/2008
0.6663
0.7044
29/Oct/2008
0.6603
0.697
28/Oct/2008
0.6297
0.6647
27/Oct/2008
0.6404
0.6759
24/Oct/2008
0.6594
0.696
23/Oct/2008
0.6446
0.6809
22/Oct/2008
0.6779
0.7153
21/Oct/2008
0.6889
0.7268
20/Oct/2008
0.6506
0.6867
17/Oct/2008
0.6412
0.677
16/Oct/2008
0.6406
0.6767
15/Oct/2008
0.6837
0.7219
14/Oct/2008
0.6983
0.738
13/Oct/2008
0.6361
0.6741
10/Oct/2008
0.6397
0.6777
09/Oct/2008
0.688
0.7267
08/Oct/2008
0.6919
0.731
07/Oct/2008
0.7309
0.7731
06/Oct/2008
0.7505
0.7923
03/Oct/2008
0.7713
0.8138
02/Oct/2008
0.8044
0.8486
01/Oct/2008
0.8006
0.8456
30/Sept/2008
0.7748
0.8197
29/Sept/2008
0.8122
0.8578
26/Sept/2008
0.8185
0.864
25/Sept/2008
0.8056
0.8505
24/Sept/2008
0.8084
0.8534
23/Sept/2008
0.8143
0.8596
22/Sept/2008
0.848
0.8964
19/Sept/2008
0.8343
0.881
18/Sept/2008
0.7861
0.8299
17/Sept/2008
0.8279
0.8732
16/Sept/2008
0.8232
0.8686
15/Sept/2008
0.8522
0.8986
12/Sept/2008
0.8748
0.9225
11/Sept/2008
0.8741
0.9219
10/Sept/2008
0.877
0.9249
09/Sept/2008
0.8988
0.9479
08/Sept/2008
0.9009
0.9501
05/Sept/2008
0.8878
0.9362
04/Sept/2008
0.9122
0.9621
03/Sept/2008
0.9222
0.973
02/Sept/2008
0.9285
0.9795
01/Sept/2008
0.922
0.9727
29/Aug/2008
0.9147
0.965
28/Aug/2008
0.8979
0.9472
27/Aug/2008
0.8882
0.9369
26/Aug/2008
0.8884
0.9373
22/Aug/2008
0.8838
0.9325
21/Aug/2008
0.8759
0.924
20/Aug/2008
0.8765
0.9247
19/Aug/2008
0.8716
0.9195
18/Aug/2008
0.8837
0.9324
15/Aug/2008
0.8883
0.9371
14/Aug/2008
0.8843
0.933
13/Aug/2008
0.8805
0.9288
12/Aug/2008
0.8781
0.9265
11/Aug/2008
0.8728
0.9209
08/Aug/2008
0.867
0.9148
07/Aug/2008
0.8688
0.9167
06/Aug/2008
0.8602
0.9076
05/Aug/2008
0.852
0.8988
04/Aug/2008
0.8531
0.9004
01/Aug/2008
0.8574
0.9046
31/Jul/2008
0.8588
0.9063
30/Jul/2008
0.8558
0.9027
29/Jul/2008
0.8359
0.882
28/Jul/2008
0.8455
0.8921
25/Jul/2008
0.8389
0.885
24/Jul/2008
0.8593
0.9067
23/Jul/2008
0.8571
0.9042
22/Jul/2008
0.8477
0.8944
21/Jul/2008
0.8529
0.8999
18/Jul/2008
0.8457
0.8926
17/Jul/2008
0.8423
0.8887
16/Jul/2008
0.829
0.8745
15/Jul/2008
0.8333
0.8792
14/Jul/2008
0.8589
0.906
11/Jul/2008
0.8617
0.9091
10/Jul/2008
0.8595
0.9068
09/Jul/2008
0.8737
0.9217
08/Jul/2008
0.8676
0.9151
07/Jul/2008
0.8757
0.9237
04/Jul/2008
0.8719
0.9199
03/Jul/2008
0.8668
0.9145
02/Jul/2008
0.8937
0.9426
01/Jul/2008
0.8862
0.935
30/Jun/2008
0.8954
0.9447
27/Jun/2008
0.8975
0.9467
26/Jun/2008
0.9158
0.9661
25/Jun/2008
0.9193
0.9698
24/Jun/2008
0.9221
0.9727
23/Jun/2008
0.924
0.9748
20/Jun/2008
0.9267
0.9777
19/Jun/2008
0.9325
0.9835
18/Jun/2008
0.9503
1.002
17/Jun/2008
0.955
1.007
16/Jun/2008
0.9434
0.9952
13/Jun/2008
0.9364
0.9878
12/Jun/2008
0.9401
0.9916
11/Jun/2008
0.9504
1.002
10/Jun/2008
0.9528
1.005
09/Jun/2008
0.9555
1.008
06/Jun/2008
0.9793
1.033
05/Jun/2008
0.9685
1.021
04/Jun/2008
0.9653
1.018
03/Jun/2008
0.9716
1.025
02/Jun/2008
0.9803
1.034
30/May/2008
0.9773
1.031
29/May/2008
0.9748
1.028
28/May/2008
0.9663
1.019
27/May/2008
0.9652
1.018
23/May/2008
0.9729
1.026
22/May/2008
0.9776
1.031
21/May/2008
0.9963
1.051
20/May/2008
1.001
1.056
19/May/2008
1.009
1.064
16/May/2008
1.007
1.062
15/May/2008
0.9942
1.048
14/May/2008
0.992
1.046
13/May/2008
0.9853
1.039
12/May/2008
0.9771
1.03
09/May/2008
0.9775
1.03
08/May/2008
0.9715
1.024
07/May/2008
0.9777
1.031
06/May/2008
0.9657
1.018
02/May/2008
0.9455
0.9975
01/May/2008
0.9373
0.9891
30/Apr/2008
0.9394
0.9914
29/Apr/2008
0.9455
0.9973
28/Apr/2008
0.9473
0.9992
25/Apr/2008
0.938
0.9897
24/Apr/2008
0.9365
0.988
23/Apr/2008
0.9346
0.9861
22/Apr/2008
0.9404
0.9918
21/Apr/2008
0.9368
0.9882
18/Apr/2008
0.9229
0.9735
17/Apr/2008
0.9296
0.9807
16/Apr/2008
0.9141
0.9644
15/Apr/2008
0.9048
0.9546
14/Apr/2008
0.8973
0.9464
11/Apr/2008
0.9153
0.9655
10/Apr/2008
0.9081
0.958
09/Apr/2008
0.9152
0.9655
08/Apr/2008
0.9165
0.967
07/Apr/2008
0.9159
0.9664
04/Apr/2008
0.9001
0.9496
03/Apr/2008
0.9033
0.9528
02/Apr/2008
0.9051
0.9547
01/Apr/2008
0.8817
0.9303
31/Mar/2008
0.8705
0.9185
28/Mar/2008
0.8752
0.9231
27/Mar/2008
0.8689
0.9165
26/Mar/2008
0.8704
0.9181
25/Mar/2008
0.8681
0.9159
20/Mar/2008
0.8432
0.8893
19/Mar/2008
0.8603
0.9078
18/Mar/2008
0.8362
0.8823
17/Mar/2008
0.8479
0.8947
14/Mar/2008
0.8655
0.9131
13/Mar/2008
0.8566
0.9036
12/Mar/2008
0.8783
0.9268
11/Mar/2008
0.8535
0.9005
10/Mar/2008
0.8566
0.9039
07/Mar/2008
0.8655
0.9131
06/Mar/2008
0.8953
0.9445
05/Mar/2008
0.8922
0.9413
04/Mar/2008
0.886
0.9349
03/Mar/2008
0.8839
0.9326
29/Feb/2008
0.8933
0.9426
28/Feb/2008
0.93
0.9809
27/Feb/2008
0.9272
0.9782
26/Feb/2008
0.9248
0.9755
25/Feb/2008
0.9131
0.9633
22/Feb/2008
0.9042
0.9541
21/Feb/2008
0.9179
0.9683
20/Feb/2008
0.9066
0.9569
19/Feb/2008
0.9111
0.961
18/Feb/2008
0.9051
0.9549
15/Feb/2008
0.8988
0.9483
14/Feb/2008
0.9009
0.9506
13/Feb/2008
0.8846
0.9335
12/Feb/2008
0.8828
0.9317
11/Feb/2008
0.8752
0.9235
08/Feb/2008
0.8773
0.9262
07/Feb/2008
0.8818
0.9307
06/Feb/2008
0.8841
0.9331
05/Feb/2008
0.9057
0.9558
04/Feb/2008
0.9139
0.9603
01/Feb/2008
0.8923
0.9422
31/Jan/2008
0.8686
0.9167
30/Jan/2008
0.8791
0.9278
29/Jan/2008
0.8822
0.9311
28/Jan/2008
0.8659
0.9139
25/Jan/2008
0.8867
0.9357
24/Jan/2008
0.8685
0.9172
23/Jan/2008
0.8488
0.8961
22/Jan/2008
0.8453
0.8922
21/Jan/2008
0.8582
0.9061
18/Jan/2008
0.8926
0.9419
17/Jan/2008
0.9103
0.9607
16/Jan/2008
0.9167
0.9674
15/Jan/2008
0.9492
1.001
14/Jan/2008
0.9518
1.004
11/Jan/2008
0.9573
1.01
10/Jan/2008
0.9597
1.012
09/Jan/2008
0.9561
1.009
08/Jan/2008
0.9591
1.012
07/Jan/2008
0.961
1.014
04/Jan/2008
0.9823
1.036
03/Jan/2008
0.9805
1.034
02/Jan/2008
0.9903
1.045
31/Dec/2007
0.9845
1.039
28/Dec/2007
0.9849
1.039
27/Dec/2007
0.9924
1.047
24/Dec/2007
0.9816
1.036
21/Dec/2007
0.9691
1.022
20/Dec/2007
0.9564
1.009
19/Dec/2007
0.9488
1.001
18/Dec/2007
0.9443
0.9964
17/Dec/2007
0.9491
1.001
14/Dec/2007
0.9608
1.013
13/Dec/2007
0.9624
1.015
12/Dec/2007
0.9636
1.016
11/Dec/2007
0.9756
1.029
10/Dec/2007
0.9766
1.03
07/Dec/2007
0.9797
1.033
06/Dec/2007
0.9736
1.027
05/Dec/2007
0.9564
1.009
04/Dec/2007
0.9451
0.9972
03/Dec/2007
0.9473
0.9996
30/Nov/2007
0.9443
0.9966
29/Nov/2007
0.9371
0.9891
28/Nov/2007
0.9154
0.9658
27/Nov/2007
0.9045
0.9545
26/Nov/2007
0.9174
0.9678
23/Nov/2007
0.9011
0.9507
22/Nov/2007
0.8923
0.9415
21/Nov/2007
0.9018
0.9515
20/Nov/2007
0.9095
0.9597
19/Nov/2007
0.9177
0.9684
16/Nov/2007
0.9252
0.9762
15/Nov/2007
0.9356
0.9874
14/Nov/2007
0.9312
0.9826
13/Nov/2007
0.9118
0.9622
12/Nov/2007
0.9228
0.9736
09/Nov/2007
0.9246
0.9757
08/Nov/2007
0.9359
0.9876
07/Nov/2007
0.9485
1
06/Nov/2007
0.9441
0.9958
05/Nov/2007
0.9426
0.9947
02/Nov/2007
0.946
0.998
01/Nov/2007
0.9661
1.019
31/Oct/2007
0.9651
1.018
30/Oct/2007
0.9706
1.023
29/Oct/2007
0.974
1.027
26/Oct/2007
0.9603
1.013
25/Oct/2007
0.9563
1.008
24/Oct/2007
0.9505
1.002
23/Oct/2007
0.9479
1
22/Oct/2007
0.9386
0.9902
19/Oct/2007
0.9647
1.017
18/Oct/2007
0.9663
1.019
17/Oct/2007
0.9649
1.017
16/Oct/2007
0.9658
1.019
15/Oct/2007
0.9776
1.031
12/Oct/2007
0.9751
1.028
11/Oct/2007
0.9758
1.029
10/Oct/2007
0.9672
1.02
09/Oct/2007
0.9644
1.017
08/Oct/2007
0.9628
1.015
05/Oct/2007
0.9574
1.01
04/Oct/2007
0.9568
1.009
03/Oct/2007
0.9597
1.012
02/Oct/2007
0.9655
1.018
01/Oct/2007
0.9515
1.004
28/Sept/2007
0.9523
1.005
27/Sept/2007
0.9528
1.005
26/Sept/2007
0.9463
0.9985
25/Sept/2007
0.9402
0.9922
24/Sept/2007
0.9401
0.9921
21/Sept/2007
0.934
0.9856
20/Sept/2007
0.9343
0.9859
19/Sept/2007
0.9341
0.9859
18/Sept/2007
0.9005
0.9502
17/Sept/2007
0.8998
0.9496
14/Sept/2007
0.899
0.9488
13/Sept/2007
0.8912
0.9405
12/Sept/2007
0.8847
0.9336
11/Sept/2007
0.8774
0.9259
10/Sept/2007
0.8725
0.9207
07/Sept/2007
0.8865
0.9353
06/Sept/2007
0.8826
0.9314
05/Sept/2007
0.8944
0.9435
04/Sept/2007
0.8839
0.9329
03/Sept/2007
0.8851
0.934
31/Aug/2007
0.8767
0.925
30/Aug/2007
0.8689
0.9167
29/Aug/2007
0.8554
0.9025
28/Aug/2007
0.872
0.9201
24/Aug/2007
0.8681
0.9161
23/Aug/2007
0.8696
0.9175
22/Aug/2007
0.8602
0.9075
21/Aug/2007
0.8543
0.9017
20/Aug/2007
0.8538
0.9012
17/Aug/2007
0.8277
0.8753
16/Aug/2007
0.8346
0.8808
15/Aug/2007
0.8518
0.8991
14/Aug/2007
0.8692
0.9172
13/Aug/2007
0.8609
0.9086
10/Aug/2007
0.8599
0.9079
09/Aug/2007
0.8833
0.9321
08/Aug/2007
0.877
0.9253
07/Aug/2007
0.8659
0.9137
06/Aug/2007
0.8561
0.9043
03/Aug/2007
0.8682
0.9166
02/Aug/2007
0.8679
0.9164
01/Aug/2007
0.8636
0.9122
31/Jul/2007
0.8743
0.923
30/Jul/2007
0.862
0.91
27/Jul/2007
0.8663
0.9147
26/Jul/2007
0.885
0.9342
25/Jul/2007
0.8908
0.9404
24/Jul/2007
0.9079
0.9584
23/Jul/2007
0.9008
0.9508
20/Jul/2007
0.9052
0.9555
19/Jul/2007
0.9042
0.9545
18/Jul/2007
0.9049
0.9556
17/Jul/2007
0.9105
0.961
16/Jul/2007
0.9179
0.9687
13/Jul/2007
0.9212
0.9724
12/Jul/2007
0.9024
0.9525
11/Jul/2007
0.8981
0.948
10/Jul/2007
0.9127
0.9634
09/Jul/2007
0.9134
0.9641
06/Jul/2007
0.9079
0.9584
05/Jul/2007
0.9083
0.9588
04/Jul/2007
0.9065
0.9567
03/Jul/2007
0.903
0.9532
02/Jul/2007
0.8958
0.9457
29/Jun/2007
0.8893
0.9389
28/Jun/2007
0.8902
0.9396
27/Jun/2007
0.8831
0.9321
26/Jun/2007
0.8866
0.9359
25/Jun/2007
0.8905
0.9404
22/Jun/2007
0.8973
0.9472
21/Jun/2007
0.899
0.9492
20/Jun/2007
0.9068
0.9573
19/Jun/2007
0.9062
0.9566
18/Jun/2007
0.9092
0.96
15/Jun/2007
0.9019
0.952
14/Jun/2007
0.891
0.9405
13/Jun/2007
0.8746
0.9232
12/Jun/2007
0.8824
0.9315
11/Jun/2007
0.8814
0.9306
08/Jun/2007
0.8689
0.9172
07/Jun/2007
0.8796
0.9287
06/Jun/2007
0.8878
0.9372
05/Jun/2007
0.896
0.9457
04/Jun/2007
0.895
0.9446
01/Jun/2007
0.8971
0.9466
31/May/2007
0.8943
0.9437
30/May/2007
0.8817
0.9305
29/May/2007
0.8825
0.9314
25/May/2007
0.874
0.9223
24/May/2007
0.8824
0.9311
23/May/2007
0.8862
0.935
22/May/2007
0.8855
0.9342
21/May/2007
0.8837
0.9326
18/May/2007
0.877
0.9253
17/May/2007
0.8732
0.9212
16/May/2007
0.8681
0.9159
15/May/2007
0.8675
0.9151
14/May/2007
0.8683
0.9161
11/May/2007
0.8625
0.91
10/May/2007
0.8684
0.9162
09/May/2007
0.8683
0.9162
08/May/2007
0.8686
0.9166
04/May/2007
0.8727
0.9209
03/May/2007
0.8644
0.912
02/May/2007
0.8596
0.907
01/May/2007
0.854
0.9012
30/Apr/2007
0.8564
0.9037
27/Apr/2007
0.8592
0.9066
26/Apr/2007
0.8629
0.9105
25/Apr/2007
0.8545
0.9017
24/Apr/2007
0.8525
0.8995
23/Apr/2007
0.8606
0.908
20/Apr/2007
0.8539
0.9006
19/Apr/2007
0.848
0.8949
18/Apr/2007
0.8525
0.8994
17/Apr/2007
0.8514
0.8983
16/Apr/2007
0.8539
0.9011
13/Apr/2007
0.8492
0.896
12/Apr/2007
0.8464
0.8933
11/Apr/2007
0.8532
0.9007
10/Apr/2007
0.8503
0.8974
05/Apr/2007
0.8444
0.8912
04/Apr/2007
0.8415
0.8881
03/Apr/2007
0.8354
0.8816
02/Apr/2007
0.8294
0.8754
30/Mar/2007
0.833
0.8794
29/Mar/2007
0.8326
0.8788
28/Mar/2007
0.8312
0.8773
27/Mar/2007
0.8354
0.8815
26/Mar/2007
0.8402
0.8867
23/Mar/2007
0.8394
0.8859
22/Mar/2007
0.8351
0.8811
21/Mar/2007
0.8243
0.8699
20/Mar/2007
0.8184
0.8637
19/Mar/2007
0.8174
0.8627
16/Mar/2007
0.8133
0.8582
15/Mar/2007
0.8168
0.8618
14/Mar/2007
0.813
0.8577
13/Mar/2007
0.8291
0.8749
12/Mar/2007
0.8297
0.8754
09/Mar/2007
0.8276
0.8733
08/Mar/2007
0.8232
0.8685
07/Mar/2007
0.8183
0.8635
06/Mar/2007
0.8099
0.8544
05/Mar/2007
0.8106
0.8555
02/Mar/2007
0.8165
0.8617
01/Mar/2007
0.8196
0.8649
28/Feb/2007
0.8197
0.8649
27/Feb/2007
0.8437
0.89
26/Feb/2007
0.8523
0.899
23/Feb/2007
0.8496
0.8962
22/Feb/2007
0.8502
0.8969
21/Feb/2007
0.85
0.8965
20/Feb/2007
0.852
0.8988
19/Feb/2007
0.8564
0.9034
16/Feb/2007
0.8519
0.8984
15/Feb/2007
0.8494
0.8959
14/Feb/2007
0.8431
0.8893
13/Feb/2007
0.8407
0.8866
12/Feb/2007
0.8405
0.8866
09/Feb/2007
0.8467
0.8931
08/Feb/2007
0.8371
0.8828
07/Feb/2007
0.8368
0.8825
06/Feb/2007
0.8367
0.8825
05/Feb/2007
0.8358
0.8813
02/Feb/2007
0.836
0.8817
01/Feb/2007
0.8326
0.8784
31/Jan/2007
0.8281
0.8732
30/Jan/2007
0.8214
0.8661
29/Jan/2007
0.8234
0.8683
26/Jan/2007
0.8206
0.8655
25/Jan/2007
0.8312
0.8766
24/Jan/2007
0.8246
0.8698
23/Jan/2007
0.8114
0.8558
22/Jan/2007
0.8182
0.8629
19/Jan/2007
0.8138
0.8584
18/Jan/2007
0.8181
0.8628
17/Jan/2007
0.8186
0.8634
16/Jan/2007
0.8219
0.8669
15/Jan/2007
0.8219
0.8669
12/Jan/2007
0.8202
0.865
11/Jan/2007
0.8186
0.8633
10/Jan/2007
0.8158
0.8603
09/Jan/2007
0.8215
0.8664
08/Jan/2007
0.8211
0.8663
05/Jan/2007
0.8238
0.869
04/Jan/2007
0.8243
0.8694
03/Jan/2007
0.8275
0.8739
02/Jan/2007
0.8246
0.8711
29/Dec/2006
0.8225
0.8678
28/Dec/2006
0.8233
0.8684
27/Dec/2006
0.8196
0.8645
22/Dec/2006
0.8167
0.8614
21/Dec/2006
0.8194
0.8642
20/Dec/2006
0.8189
0.8637
19/Dec/2006
0.8174
0.862
18/Dec/2006
0.8282
0.8733
15/Dec/2006
0.8247
0.8697
14/Dec/2006
0.8194
0.8642
13/Dec/2006
0.8154
0.8598
12/Dec/2006
0.8158
0.8603
11/Dec/2006
0.818
0.8625
08/Dec/2006
0.8135
0.858
07/Dec/2006
0.8139
0.8584
06/Dec/2006
0.8109
0.8552
05/Dec/2006
0.8046
0.8487
04/Dec/2006
0.7952
0.8389
01/Dec/2006
0.803
0.8469
30/Nov/2006
0.8024
0.8465
29/Nov/2006
0.7999
0.8435
28/Nov/2006
0.7946
0.838
27/Nov/2006
0.8059
0.8499
24/Nov/2006
0.8098
0.8539
23/Nov/2006
0.8177
0.8622
22/Nov/2006
0.8209
0.8657
21/Nov/2006
0.8208
0.8659
20/Nov/2006
0.8176
0.8622
17/Nov/2006
0.8261
0.8711
16/Nov/2006
0.8281
0.8733
15/Nov/2006
0.8249
0.8699
14/Nov/2006
0.8179
0.8624
13/Nov/2006
0.8156
0.8601
10/Nov/2006
0.8162
0.8607
09/Nov/2006
0.8178
0.8624
08/Nov/2006
0.8145
0.8584
07/Nov/2006
0.8167
0.8608
06/Nov/2006
0.8112
0.8552
03/Nov/2006
0.8031
0.8465
02/Nov/2006
0.8028
0.8463
01/Nov/2006
0.8038
0.8473
31/Oct/2006
0.803
0.8467
30/Oct/2006
0.8049
0.8486
27/Oct/2006
0.815
0.8592
26/Oct/2006
0.8186
0.8628
25/Oct/2006
0.8154
0.8595
24/Oct/2006
0.8142
0.8582
23/Oct/2006
0.8104
0.8541
20/Oct/2006
0.809
0.8528
19/Oct/2006
0.81
0.8537
18/Oct/2006
0.8065
0.8501
17/Oct/2006
0.8102
0.854
16/Oct/2006
0.8144
0.8586
13/Oct/2006
0.8108
0.8549
12/Oct/2006
0.8053
0.849
11/Oct/2006
0.8053
0.8489
10/Oct/2006
0.8034
0.847
09/Oct/2006
0.7988
0.8421
06/Oct/2006
0.7959
0.839
05/Oct/2006
0.7896
0.8324
04/Oct/2006
0.7812
0.8234
03/Oct/2006
0.7789
0.8211
02/Oct/2006
0.7871
0.8297
29/Sept/2006
0.7871
0.83
28/Sept/2006
0.7843
0.8268
27/Sept/2006
0.778
0.82
26/Sept/2006
0.7669
0.8085
25/Sept/2006
0.764
0.8051
22/Sept/2006
0.7663
0.8076
21/Sept/2006
0.7722
0.8141
20/Sept/2006
0.7715
0.8132
19/Sept/2006
0.7725
0.814
18/Sept/2006
0.7763
0.8181
15/Sept/2006
0.7713
0.8128
14/Sept/2006
0.7741
0.816
13/Sept/2006
0.7725
0.8144
12/Sept/2006
0.7649
0.8064
11/Sept/2006
0.7724
0.8142
08/Sept/2006
0.7742
0.8162
07/Sept/2006
0.7741
0.8161
06/Sept/2006
0.7817
0.8238
05/Sept/2006
0.7775
0.8195
04/Sept/2006
0.7768
0.8186
01/Sept/2006
0.7707
0.8127
31/Aug/2006
0.7689
0.8104
30/Aug/2006
0.7704
0.812
29/Aug/2006
0.7705
0.8121
25/Aug/2006
0.7686
0.8101
24/Aug/2006
0.7681
0.8099
23/Aug/2006
0.7736
0.8154
22/Aug/2006
0.7723
0.8142
21/Aug/2006
0.7745
0.8163
18/Aug/2006
0.7778
0.8199
17/Aug/2006
0.7721
0.8136
16/Aug/2006
0.7661
0.8074
15/Aug/2006
0.7557
0.7964
14/Aug/2006
0.7564
0.7971
11/Aug/2006
0.7545
0.7952
10/Aug/2006
0.7513
0.7918
09/Aug/2006
0.7503
0.7908
08/Aug/2006
0.7526
0.7933
07/Aug/2006
0.7512
0.7917
04/Aug/2006
0.7598
0.8009
03/Aug/2006
0.7661
0.8077
02/Aug/2006
0.7614
0.8025
01/Aug/2006
0.7664
0.8077
31/Jul/2006
0.7671
0.8087
28/Jul/2006
0.7625
0.8036
27/Jul/2006
0.7617
0.803
26/Jul/2006
0.7621
0.803
25/Jul/2006
0.7536
0.7943
24/Jul/2006
0.7397
0.7796
21/Jul/2006
0.7436
0.7837
20/Jul/2006
0.7516
0.7922
19/Jul/2006
0.7406
0.7806
18/Jul/2006
0.7394
0.7796
17/Jul/2006
0.7485
0.7888
14/Jul/2006
0.749
0.7893
13/Jul/2006
0.763
0.8045
12/Jul/2006
0.7723
0.8141
11/Jul/2006
0.7721
0.8136
10/Jul/2006
0.7723
0.8139
07/Jul/2006
0.7748
0.8165
06/Jul/2006
0.7742
0.8158
05/Jul/2006
0.7744
0.8164
04/Jul/2006
0.7761
0.8183
03/Jul/2006
0.7706
0.8125
30/Jun/2006
0.7686
0.8103
29/Jun/2006
0.756
0.7969
28/Jun/2006
0.746
0.7865
27/Jun/2006
0.7521
0.7932
26/Jun/2006
0.7512
0.7921
23/Jun/2006
0.7477
0.7884
22/Jun/2006
0.7484
0.7893
21/Jun/2006
0.7314
0.7713
20/Jun/2006
0.7299
0.7696
19/Jun/2006
0.7382
0.7785
16/Jun/2006
0.7388
0.7794
15/Jun/2006
0.7232
0.7627
14/Jun/2006
0.7145
0.7536
13/Jun/2006
0.7206
0.7598
12/Jun/2006
0.7414
0.7816
09/Jun/2006
0.7427
0.7831
08/Jun/2006
0.7446
0.7855
07/Jun/2006
0.755
0.7962
06/Jun/2006
0.7625
0.8039
05/Jun/2006
0.7737
0.8157
02/Jun/2006
0.7809
0.8235
01/Jun/2006
0.7684
0.8107
31/May/2006
0.7628
0.8049
30/May/2006
0.7763
0.8184
26/May/2006
0.7719
0.8141
25/May/2006
0.7547
0.7963
24/May/2006
0.7547
0.7959
23/May/2006
0.7578
0.7993
22/May/2006
0.7654
0.8069
19/May/2006
0.772
0.8139
18/May/2006
0.7737
0.8159
17/May/2006
0.7952
0.8384
16/May/2006
0.7976
0.841
15/May/2006
0.8041
0.8478
12/May/2006
0.8173
0.8617
11/May/2006
0.8384
0.8839
10/May/2006
0.8449
0.8909
09/May/2006
0.8424
0.8886
08/May/2006
0.8447
0.8912
05/May/2006
0.841
0.887
04/May/2006
0.839
0.8845
03/May/2006
0.8441
0.8898
02/May/2006
0.8421
0.8879
28/Apr/2006
0.8414
0.8872
27/Apr/2006
0.8497
0.8961
26/Apr/2006
0.8518
0.898
25/Apr/2006
0.8514
0.8976
24/Apr/2006
0.8536
0.9
21/Apr/2006
0.8526
0.8991
20/Apr/2006
0.851
0.8973
19/Apr/2006
0.847
0.8931
18/Apr/2006
0.8369
0.8823
13/Apr/2006
0.8407
0.8866
12/Apr/2006
0.84
0.8855
11/Apr/2006
0.8539
0.9004
10/Apr/2006
0.8517
0.898
07/Apr/2006
0.8593
0.906
06/Apr/2006
0.858
0.9045
05/Apr/2006
0.8517
0.898
04/Apr/2006
0.8511
0.8972
03/Apr/2006
0.8544
0.9011
31/Mar/2006
0.8503
0.8965
30/Mar/2006
0.8467
0.8927
29/Mar/2006
0.8372
0.8826
28/Mar/2006
0.8375
0.8828
27/Mar/2006
0.8397
0.8852
24/Mar/2006
0.8408
0.8863
23/Mar/2006
0.8377
0.8829
22/Mar/2006
0.8332
0.8783
21/Mar/2006
0.8384
0.8839
20/Mar/2006
0.8416
0.8873
17/Mar/2006
0.8395
0.885
16/Mar/2006
0.8369
0.8823
15/Mar/2006
0.837
0.8824
14/Mar/2006
0.8316
0.877
13/Mar/2006
0.8313
0.8766
10/Mar/2006
0.8184
0.8631
09/Mar/2006
0.8211
0.8661
08/Mar/2006
0.8167
0.8614
07/Mar/2006
0.8214
0.8662
06/Mar/2006
0.8236
0.8686
03/Mar/2006
0.8232
0.8681
02/Mar/2006
0.827
0.8723
01/Mar/2006
0.8157
0.8604
28/Feb/2006
0.8237
0.8689
27/Feb/2006
0.8247
0.8701
24/Feb/2006
0.8184
0.8631
23/Feb/2006
0.8193
0.8642
22/Feb/2006
0.8176
0.8622
21/Feb/2006
0.8201
0.8649
20/Feb/2006
0.8176
0.8623
17/Feb/2006
0.8214
0.8663
16/Feb/2006
0.8182
0.8629
15/Feb/2006
0.8131
0.8576
14/Feb/2006
0.8122
0.8565
13/Feb/2006
0.8113
0.8555
10/Feb/2006
0.8146
0.8592
09/Feb/2006
0.8174
0.8619
08/Feb/2006
0.8108
0.8549
07/Feb/2006
0.8173
0.8618
06/Feb/2006
0.815
0.8594
03/Feb/2006
0.8084
0.8521
02/Feb/2006
0.816
0.8603
01/Feb/2006
0.8137
0.8581
31/Jan/2006
0.8183
0.8633
30/Jan/2006
0.8185
0.8631
27/Jan/2006
0.8099
0.8539
26/Jan/2006
0.7983
0.8416
25/Jan/2006
0.7975
0.8408
24/Jan/2006
0.7984
0.8418
23/Jan/2006
0.7944
0.8377
20/Jan/2006
0.8127
0.8569
19/Jan/2006
0.8064
0.8503
18/Jan/2006
0.8006
0.8437
17/Jan/2006
0.8096
0.8538
16/Jan/2006
0.81
0.8539
13/Jan/2006
0.8111
0.8553
12/Jan/2006
0.8155
0.8598
11/Jan/2006
0.816
0.8603
10/Jan/2006
0.8106
0.8548
09/Jan/2006
0.8157
0.8599
06/Jan/2006
0.8113
0.8554
05/Jan/2006
0.8123
0.8565
04/Jan/2006
0.8084
0.8524
03/Jan/2006
0.8049
0.8492
30/Dec/2005
0.8053
0.8496
29/Dec/2005
0.8093
0.8533
28/Dec/2005
0.801
0.8448
23/Dec/2005
0.8029
0.8467
22/Dec/2005
0.7984
0.8418
21/Dec/2005
0.7925
0.8359
20/Dec/2005
0.784
0.8266
19/Dec/2005
0.7868
0.8299
16/Dec/2005
0.7847
0.8275
15/Dec/2005
0.784
0.8267
14/Dec/2005
0.7851
0.8278
13/Dec/2005
0.782
0.8245
12/Dec/2005
0.7834
0.826
09/Dec/2005
0.7831
0.8258
08/Dec/2005
0.7838
0.8265
07/Dec/2005
0.7932
0.8362
06/Dec/2005
0.7918
0.8348
05/Dec/2005
0.7916
0.8345
02/Dec/2005
0.7935
0.8367
01/Dec/2005
0.7826
0.8254
30/Nov/2005
0.7813
0.8242
29/Nov/2005
0.7838
0.8265
28/Nov/2005
0.7957
0.8391
25/Nov/2005
0.7905
0.8337
24/Nov/2005
0.7885
0.8317
23/Nov/2005
0.7891
0.8321
22/Nov/2005
0.7882
0.831
21/Nov/2005
0.784
0.8268
18/Nov/2005
0.7854
0.8283
17/Nov/2005
0.7757
0.8184
16/Nov/2005
0.7677
0.8097
15/Nov/2005
0.7671
0.8091
14/Nov/2005
0.7647
0.8065
11/Nov/2005
0.7654
0.8075
10/Nov/2005
0.7593
0.8008
09/Nov/2005
0.7623
0.8041
08/Nov/2005
0.7644
0.8067
07/Nov/2005
0.7581
0.8002
04/Nov/2005
0.7541
0.7961
03/Nov/2005
0.7467
0.7881
02/Nov/2005
0.743
0.7844
01/Nov/2005
0.7411
0.7822
31/Oct/2005
0.7307
0.7713
28/Oct/2005
0.7194
0.7595
27/Oct/2005
0.7267
0.7672
26/Oct/2005
0.732
0.7725
25/Oct/2005
0.7299
0.7703
24/Oct/2005
0.7235
0.7635
21/Oct/2005
0.7184
0.7581
20/Oct/2005
0.73
0.7704
19/Oct/2005
0.7263
0.7668
18/Oct/2005
0.7417
0.7826
17/Oct/2005
0.7366
0.7774
14/Oct/2005
0.736
0.7766
13/Oct/2005
0.7391
0.78
12/Oct/2005
0.7463
0.7876
11/Oct/2005
0.7473
0.7885
10/Oct/2005
0.7463
0.7876
07/Oct/2005
0.7403
0.7813
06/Oct/2005
0.7408
0.7818
05/Oct/2005
0.7553
0.797
04/Oct/2005
0.7663
0.8088
03/Oct/2005
0.7671
0.8096
30/Sept/2005
0.7641
0.8067
29/Sept/2005
0.7613
0.8036
28/Sept/2005
0.7568
0.7987
27/Sept/2005
0.754
0.7959
26/Sept/2005
0.7518
0.7934
23/Sept/2005
0.745
0.7862
22/Sept/2005
0.7393
0.7802
21/Sept/2005
0.7419
0.783
20/Sept/2005
0.7482
0.7894
19/Sept/2005
0.7477
0.7889
16/Sept/2005
0.7438
0.7847
15/Sept/2005
0.7437
0.7847
14/Sept/2005
0.7396
0.7803
13/Sept/2005
0.7408
0.7817
12/Sept/2005
0.7417
0.7826
09/Sept/2005
0.7355
0.776
08/Sept/2005
0.7331
0.7737
07/Sept/2005
0.7331
0.7741
06/Sept/2005
0.7281
0.7682
05/Sept/2005
0.7271
0.7674
02/Sept/2005
0.7304
0.771
01/Sept/2005
0.7369
0.7779
31/Aug/2005
0.7373
0.7781
30/Aug/2005
0.7364
0.777
26/Aug/2005
0.731
0.7713
25/Aug/2005
0.7306
0.7709
24/Aug/2005
0.7363
0.777
23/Aug/2005
0.7376
0.7782
22/Aug/2005
0.7373
0.7782
19/Aug/2005
0.7341
0.7747
18/Aug/2005
0.731
0.7715
17/Aug/2005
0.7312
0.7718
16/Aug/2005
0.7383
0.7791
15/Aug/2005
0.7382
0.7791
12/Aug/2005
0.7392
0.78
11/Aug/2005
0.7406
0.7816
10/Aug/2005
0.741
0.782
09/Aug/2005
0.7372
0.7779
08/Aug/2005
0.7368
0.7776
05/Aug/2005
0.7426
0.7838
04/Aug/2005
0.7451
0.786
03/Aug/2005
0.7459
0.7866
02/Aug/2005
0.743
0.7836
01/Aug/2005
0.7422
0.7827
29/Jul/2005
0.7468
0.7878
28/Jul/2005
0.7471
0.7879
27/Jul/2005
0.7456
0.7864
26/Jul/2005
0.7455
0.7863
25/Jul/2005
0.7477
0.7886
22/Jul/2005
0.7412
0.782
21/Jul/2005
0.7455
0.7863
20/Jul/2005
0.7446
0.7852
19/Jul/2005
0.7385
0.7788
18/Jul/2005
0.7413
0.7818
15/Jul/2005
0.7376
0.7778
14/Jul/2005
0.7382
0.7785
13/Jul/2005
0.7359
0.7761
12/Jul/2005
0.7332
0.7733
11/Jul/2005
0.7362
0.7764
08/Jul/2005
0.7327
0.7726
07/Jul/2005
0.722
0.7616
06/Jul/2005
0.7255
0.7653
05/Jul/2005
0.7206
0.7598
04/Jul/2005
0.7197
0.759
01/Jul/2005
0.7129
0.752
BlackRock Developed Markets Sustainable Equity Fund (UK)
Fund Inception
31-Jan-2000
Month End Date
Monthly Total (NAV) Return
31/Jan/2000
0
29/Feb/2000
6.936109
31/Mar/2000
3.149605
30/Apr/2000
-4.007626
31/May/2000
-0.298214
30/Jun/2000
1.39581
31/Jul/2000
-1.573259
31/Aug/2000
6.793213
30/Sept/2000
-4.864365
31/Oct/2000
-4.97542
30/Nov/2000
-1.655626
31/Dec/2000
-5.566078
31/Jan/2001
0.969362
28/Feb/2001
-7.261097
31/Mar/2001
-5.901945
30/Apr/2001
8.485079
31/May/2001
-0.489563
30/Jun/2001
-2.659023
31/Jul/2001
-4.65703
31/Aug/2001
-6.020451
30/Sept/2001
-9.81735
31/Oct/2001
4.2889
30/Nov/2001
7.639587
31/Dec/2001
-0.159186
31/Jan/2002
-1.75392
28/Feb/2002
0.311053
31/Mar/2002
3.249288
30/Apr/2002
-5.889261
31/May/2002
0.208127
30/Jun/2002
-9.207982
31/Jul/2002
-10.81287
31/Aug/2002
2.154589
30/Sept/2002
-10.51221
31/Oct/2002
7.70669
30/Nov/2002
3.525531
31/Dec/2002
-7.180005
31/Jan/2003
-7.21128
28/Feb/2003
3.408647
31/Mar/2003
2.618194
30/Apr/2003
5.524969
31/May/2003
0.869715
30/Jun/2003
2.345216
31/Jul/2003
1.988208
31/Aug/2003
1.999009
30/Sept/2003
-3.320378
31/Oct/2003
2.881551
30/Nov/2003
0.504816
31/Dec/2003
1.668823
31/Jan/2004
0.23905
29/Feb/2004
-0.890309
31/Mar/2004
0.481236
30/Apr/2004
1.835883
31/May/2004
-3.16664
30/Jun/2004
3.383517
31/Jul/2004
-3.335422
31/Aug/2004
1.085377
30/Sept/2004
1.778841
31/Oct/2004
1.086438
30/Nov/2004
0.856698
31/Dec/2004
2.471042
31/Jan/2005
0.376785
28/Feb/2005
2.042043
31/Mar/2005
-1.015306
30/Apr/2005
-4.623157
31/May/2005
7.418942
30/Jun/2005
2.510154
31/Jul/2005
5.704176
31/Aug/2005
-1.272088
30/Sept/2005
3.634882
31/Oct/2005
-4.371154
30/Nov/2005
6.924856
31/Dec/2005
3.071809
31/Jan/2006
1.614308
28/Feb/2006
0.659907
31/Mar/2006
3.229332
30/Apr/2006
-1.046693
31/May/2006
-9.341574
30/Jun/2006
0.943887
31/Jul/2006
-0.116879
31/Aug/2006
-0.026011
30/Sept/2006
2.445042
31/Oct/2006
1.993155
30/Nov/2006
0.398314
31/Dec/2006
1.971233
31/Jan/2007
0.680852
28/Feb/2007
-0.905687
31/Mar/2007
1.608574
30/Apr/2007
3.190219
31/May/2007
3.940022
30/Jun/2007
-0.559098
31/Jul/2007
-1.664233
31/Aug/2007
0.251567
30/Sept/2007
8.69168
31/Oct/2007
1.280308
30/Nov/2007
-2.155221
31/Dec/2007
4.257119
31/Jan/2008
-11.77247
29/Feb/2008
4.73175
31/Mar/2008
-4.309112
30/Apr/2008
8.1792
31/May/2008
3.822875
30/Jun/2008
-8.417714
31/Jul/2008
-3.652
31/Aug/2008
6.027591
30/Sept/2008
-15.29463
31/Oct/2008
-12.41611
30/Nov/2008
2.166224
31/Dec/2008
12.6785
31/Jan/2009
-4.134673
28/Feb/2009
-8.118576
31/Mar/2009
4.665017
30/Apr/2009
8.553195
31/May/2009
0.179076
30/Jun/2009
-0.88101
31/Jul/2009
6.543863
31/Aug/2009
4.618549
30/Sept/2009
5.7899
31/Oct/2009
-2.567184
30/Nov/2009
1.715446
31/Dec/2009
4.640651
31/Jan/2010
-4.27683
28/Feb/2010
6.822932
31/Mar/2010
7.3452
30/Apr/2010
-2.207285
31/May/2010
-5.014724
30/Jun/2010
-6.74656
31/Jul/2010
4.398406
31/Aug/2010
-2.058792
30/Sept/2010
9.437644
31/Oct/2010
4.05941
30/Nov/2010
0.856316
31/Dec/2010
4.905665
31/Jan/2011
-2.877694
28/Feb/2011
0.462961
31/Mar/2011
2.580643
30/Apr/2011
0.718772
31/May/2011
-0.267607
30/Jun/2011
0.715554
31/Jul/2011
-0.532854
31/Aug/2011
-9.821427
30/Sept/2011
-9.475243
31/Oct/2011
9.121728
30/Nov/2011
-6.695402
31/Dec/2011
0.784194
31/Jan/2012
6.203365
29/Feb/2012
6.081891
31/Mar/2012
0.189221
30/Apr/2012
-2.266289
31/May/2012
-4.628019
30/Jun/2012
-0.749671
31/Jul/2012
1.265694
31/Aug/2012
0.28223
30/Sept/2012
-0.130666
31/Oct/2012
-0.060386
30/Nov/2012
1.510574
31/Dec/2012
-0.793651
31/Jan/2013
8.3
28/Feb/2013
4.062789
31/Mar/2013
2.928128
30/Apr/2013
-0.172414
31/May/2013
3.540587
30/Jun/2013
-3.002502
31/Jul/2013
3.61135
31/Aug/2013
-3.485477
30/Sept/2013
0.515907
31/Oct/2013
4.27716
30/Nov/2013
0.082034
31/Dec/2013
-0.163934
31/Jan/2014
-4.926108
28/Feb/2014
4.317789
31/Mar/2014
-1.241722
30/Apr/2014
-0.335289
31/May/2014
2.018503
30/Jun/2014
0.08244
31/Jul/2014
-1.400329
31/Aug/2014
2.506266
30/Sept/2014
0.407498
31/Oct/2014
1.37987
30/Nov/2014
4.243395
31/Dec/2014
-1.920123
31/Jan/2015
2.584182
28/Feb/2015
2.671756
31/Mar/2015
3.420074
30/Apr/2015
-1.365924
31/May/2015
2.186589
30/Jun/2015
-5.206847
31/Jul/2015
0.376223
31/Aug/2015
-4.647676
30/Sept/2015
-4.009434
31/Oct/2015
7.207207
30/Nov/2015
1.833461
31/Dec/2015
-0.525131
31/Jan/2016
-5.882353
29/Feb/2016
3.285256
31/Mar/2016
1.861908
30/Apr/2016
0
31/May/2016
1.294745
30/Jun/2016
5.714286
31/Jul/2016
7.325747
31/Aug/2016
2.650762
30/Sept/2016
0.774693
31/Oct/2016
4.356182
30/Nov/2016
-1.718846
31/Dec/2016
2.810743
31/Jan/2017
1.518834
28/Feb/2017
2.872531
31/Mar/2017
1.628854
30/Apr/2017
-2.404121
31/May/2017
4.105572
30/Jun/2017
0
31/Jul/2017
-2.253521
31/Aug/2017
1.729107
30/Sept/2017
-1.303116
31/Oct/2017
1.607348
30/Nov/2017
-0.282486
31/Dec/2017
1.473088
31/Jan/2018
-0.837521
28/Feb/2018
-3.547297
31/Mar/2018
-4.786924
30/Apr/2018
2.023299
31/May/2018
1.742788
30/Jun/2018
0.708801
31/Jul/2018
4.633431
31/Aug/2018
1.233184
30/Sept/2018
-0.498339
31/Oct/2018
-1.892042
30/Nov/2018
1.361316
31/Dec/2018
-6.547286
31/Jan/2019
1.556886
28/Feb/2019
3.125
31/Mar/2019
3.773585
30/Apr/2019
1.983471
31/May/2019
-1.242572
30/Jun/2019
3.665208
31/Jul/2019
5.751979
31/Aug/2019
-2.694611
30/Sept/2019
0
31/Oct/2019
-2.615385
30/Nov/2019
3.106898
31/Dec/2019
0.255363
31/Jan/2020
0.254712
29/Feb/2020
-8.434959
31/Mar/2020
-7.491676
30/Apr/2020
8.218356
31/May/2020
3.658537
30/Jun/2020
0.320856
31/Jul/2020
-1.332623
31/Aug/2020
1.813236
30/Sept/2020
1.562007
31/Oct/2020
-4.649948
30/Nov/2020
10.30137
31/Dec/2020
-0.695479
31/Jan/2021
-1.550775
28/Feb/2021
0.254065
31/Mar/2021
5.271161
30/Apr/2021
3.70727
31/May/2021
0.624143
30/Jun/2021
2.009554
31/Jul/2021
0.27137
31/Aug/2021
2.300406
30/Sept/2021
-2.336861
31/Oct/2021
2.031603
30/Nov/2021
2.433628
31/Dec/2021
1.166307
31/Jan/2022
-9.607173
28/Feb/2022
-1.555314
31/Mar/2022
5.700901
30/Apr/2022
-3.054358
31/May/2022
-2.228272
30/Jun/2022
-5.921847
31/Jul/2022
8.710754
31/Aug/2022
-1.690068
30/Sept/2022
-5.774834
31/Oct/2022
1.332104
30/Nov/2022
1.183786
31/Dec/2022
-1.816807
31/Jan/2023
3.37585
28/Feb/2023
0.582627
31/Mar/2023
-2.161161
30/Apr/2023
2.144728
31/May/2023
0.453825
30/Jun/2023
-0.543611
31/Jul/2023
1.655613
31/Aug/2023
0.001951
30/Sept/2023
-0.930074
31/Oct/2023
-3.512009
30/Nov/2023
5.196146
31/Dec/2023
4.06354
31/Jan/2024
2.811222
29/Feb/2024
3.333093