BlackRock Developed Markets Sustainable Equity Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) over the medium to long term (3 to 5 or more consecutive years beginning at the point of investment) in a manner consistent with the principles of sustainable investing. The Fund invests globally at least 70% of its total assets in the equity securities (i.e. shares) of companies domiciled in, or whose main business is in, global developed markets. The Fund may also invest in emerging market companies. The Investment Manager (IM) seeks to invest in a portfolio of companies that it considers sustainable, which are identified for this purpose as being companies with strong environmental, social and governance (ESG) credentials, companies developing stronger ESG credentials and/or companies that produce, or otherwise enable, products and services that the Investment Manager considers are sustainability-focused. The ESG credentials looked for include (but are not limited to): companies with low absolute and relative resource intensity, improving resource efficiency, helping others to reduce their use of resources, commitment to high health and safety standards, commitment to human capital management, fostering sustainable relationships with suppliers and customers, strong risk mitigation, capital allocation and remuneration supportive of long-term strategy and/or thoughtful board composition as it relates to diversity and the focus of its members. Net Assets of Fund GBP 152,014,062 Share Class launch date 31/Jan/2000 Fund Launch Date 31/Jan/2000 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 MSCI World Index SFDR Classification Other Investment Association Category Global Initial Charge 5.00% Ongoing Charges Figures 1.66% ISIN GB0000646421 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500.00 Minimum Subsequent Investment GBP 50.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERGLTA SEDOL 0064642 Ongoing Charges Figure ex. Discount 1.66% 29-Feb-2024 BlackRock Developed Markets Sustainable Equity Fund (UK) Inception Date 31/Jan/2000 Fund Holdings as of - Total Net Assets GBP 42,155,961.15 Number of Securities 33.00 Shares Outstanding 17,466,045.91 Name Weight (%) MICROSOFT CORP 8.385 MASTERCARD INC CLASS A 5.0976 ASML HOLDING NV 4.6939 ALPHABET INC CLASS A 4.2922 INTERCONTINENTAL EXCHANGE INC 3.894 COLGATE-PALMOLIVE 3.8763 THERMO FISHER SCIENTIFIC INC 3.5415 OTIS WORLDWIDE CORP 3.4697 AMERICAN EXPRESS 3.2221 STERIS 3.1816 As Of Bid Offer 28/Mar/2024 2.410574 2.413595 27/Mar/2024 2.405592 2.408716 26/Mar/2024 2.395897 2.398882 25/Mar/2024 2.408056 2.411042 22/Mar/2024 2.428711 2.431856 21/Mar/2024 2.394837 2.397804 20/Mar/2024 2.384551 2.387653 19/Mar/2024 2.372044 2.375239 18/Mar/2024 2.370362 2.373522 15/Mar/2024 2.374691 2.377874 14/Mar/2024 2.370012 2.373256 13/Mar/2024 2.369741 2.372704 12/Mar/2024 2.350522 2.353598 11/Mar/2024 2.343149 2.346132 08/Mar/2024 2.35537 2.35849 07/Mar/2024 2.349296 2.352352 06/Mar/2024 2.325422 2.328455 05/Mar/2024 2.354555 2.357735 04/Mar/2024 2.35575 2.358887 01/Mar/2024 2.345481 2.349074 29/Feb/2024 2.336447 2.339513 28/Feb/2024 2.335579 2.338656 27/Feb/2024 2.332139 2.335015 26/Feb/2024 2.333645 2.336742 23/Feb/2024 2.333454 2.336417 22/Feb/2024 2.320514 2.323452 21/Feb/2024 2.307046 2.309978 20/Feb/2024 2.324671 2.327649 19/Feb/2024 2.323047 2.32609 16/Feb/2024 2.331737 2.334688 15/Feb/2024 2.327824 2.330951 14/Feb/2024 2.301336 2.304329 13/Feb/2024 2.300274 2.3034 12/Feb/2024 2.318712 2.322033 09/Feb/2024 2.30792 2.311129 08/Feb/2024 2.291231 2.294316 07/Feb/2024 2.271217 2.274042 06/Feb/2024 2.271382 2.27426 05/Feb/2024 2.279439 2.282316 02/Feb/2024 2.25475 2.257722 01/Feb/2024 2.236662 2.239847 31/Jan/2024 2.261083 2.26391 30/Jan/2024 2.258202 2.261013 29/Jan/2024 2.235971 2.238685 26/Jan/2024 2.218894 2.221789 25/Jan/2024 2.203793 2.206594 24/Jan/2024 2.209325 2.212154 23/Jan/2024 2.207077 2.209718 22/Jan/2024 2.202095 2.204887 19/Jan/2024 2.194938 2.197616 18/Jan/2024 2.170016 2.172708 17/Jan/2024 2.171145 2.173959 16/Jan/2024 2.188194 2.19112 15/Jan/2024 2.183401 2.186286 12/Jan/2024 2.181267 2.184013 11/Jan/2024 2.177445 2.180183 10/Jan/2024 2.171061 2.173786 09/Jan/2024 2.167993 2.170934 08/Jan/2024 2.149602 2.152529 05/Jan/2024 2.156829 2.159903 04/Jan/2024 2.155872 2.158692 03/Jan/2024 2.184859 2.187947 02/Jan/2024 2.192903 2.195996 29/Dec/2023 2.199257 2.202476 28/Dec/2023 2.190927 2.193521 27/Dec/2023 2.193695 2.196504 22/Dec/2023 2.176325 2.179183 21/Dec/2023 2.170664 2.173582 20/Dec/2023 2.1936 2.196424 19/Dec/2023 2.17187 2.174705 18/Dec/2023 2.163797 2.166649 15/Dec/2023 2.152872 2.155595 14/Dec/2023 2.177156 2.180284 13/Dec/2023 2.173515 2.176223 12/Dec/2023 2.146125 2.148764 11/Dec/2023 2.128097 2.130867 08/Dec/2023 2.127302 2.130278 07/Dec/2023 2.118572 2.121149 06/Dec/2023 2.128333 2.131015 05/Dec/2023 2.120909 2.123448 04/Dec/2023 2.125562 2.128274 01/Dec/2023 2.127266 2.129989 30/Nov/2023 2.113379 2.116133 29/Nov/2023 2.109495 2.1122 28/Nov/2023 2.114844 2.117619 27/Nov/2023 2.121779 2.125135 24/Nov/2023 2.131484 2.134213 23/Nov/2023 2.131845 2.13458 22/Nov/2023 2.121213 2.123926 21/Nov/2023 2.116697 2.119599 20/Nov/2023 2.111336 2.114058 17/Nov/2023 2.119886 2.122702 16/Nov/2023 2.111771 2.11445 15/Nov/2023 2.09915 2.101908 14/Nov/2023 2.087373 2.090059 13/Nov/2023 2.095119 2.097922 10/Nov/2023 2.082669 2.08547 09/Nov/2023 2.089569 2.092504 08/Nov/2023 2.081347 2.08421 07/Nov/2023 2.063949 2.066859 06/Nov/2023 2.041436 2.044288 03/Nov/2023 2.050079 2.052901 02/Nov/2023 2.046312 2.049322 01/Nov/2023 2.022935 2.025665 31/Oct/2023 2.008989 2.01182 30/Oct/2023 1.999844 2.00247 27/Oct/2023 1.994705 1.997399 26/Oct/2023 2.010842 2.013471 25/Oct/2023 2.042592 2.0454 24/Oct/2023 2.028709 2.031308 23/Oct/2023 2.029697 2.032433 20/Oct/2023 2.063279 2.066005 19/Oct/2023 2.08325 2.086116 18/Oct/2023 2.106278 2.108988 17/Oct/2023 2.117624 2.120627 16/Oct/2023 2.107063 2.109855 13/Oct/2023 2.112869 2.115739 12/Oct/2023 2.115189 2.118066 11/Oct/2023 2.102382 2.105161 10/Oct/2023 2.097317 2.100147 09/Oct/2023 2.083784 2.086554 06/Oct/2023 2.068704 2.071523 05/Oct/2023 2.086997 2.089903 04/Oct/2023 2.070267 2.073048 03/Oct/2023 2.092473 2.0952 02/Oct/2023 2.079297 2.0823 29/Sept/2023 2.082113 2.085029 28/Sept/2023 2.061934 2.064784 27/Sept/2023 2.08104 2.083779 26/Sept/2023 2.095193 2.09817 25/Sept/2023 2.087315 2.090176 22/Sept/2023 2.092999 2.095812 21/Sept/2023 2.103953 2.107015 20/Sept/2023 2.116516 2.119425 19/Sept/2023 2.111473 2.114265 18/Sept/2023 2.11759 2.12038 15/Sept/2023 2.137612 2.140419 14/Sept/2023 2.110795 2.113571 13/Sept/2023 2.096117 2.098992 12/Sept/2023 2.1164 2.119151 11/Sept/2023 2.101747 2.104414 08/Sept/2023 2.106184 2.108885 07/Sept/2023 2.112874 2.115651 06/Sept/2023 2.103828 2.106466 05/Sept/2023 2.112008 2.114873 04/Sept/2023 2.108992 2.11178 01/Sept/2023 2.09652 2.099217 31/Aug/2023 2.10166 2.104519 30/Aug/2023 2.095713 2.098554 29/Aug/2023 2.084594 2.087331 25/Aug/2023 2.053111 2.055882 24/Aug/2023 2.074807 2.077502 23/Aug/2023 2.05247 2.055163 22/Aug/2023 2.039328 2.041949 21/Aug/2023 2.032478 2.035148 18/Aug/2023 2.030699 2.033281 17/Aug/2023 2.044266 2.046921 16/Aug/2023 2.055424 2.058171 15/Aug/2023 2.070393 2.073118 14/Aug/2023 2.081932 2.08472 11/Aug/2023 2.085549 2.088288 10/Aug/2023 2.075867 2.078609 09/Aug/2023 2.088578 2.09123 08/Aug/2023 2.08791 2.090641 07/Aug/2023 2.073301 2.076043 04/Aug/2023 2.07929 2.081935 03/Aug/2023 2.093817 2.096735 02/Aug/2023 2.097905 2.100665 01/Aug/2023 2.106541 2.109392 31/Jul/2023 2.101619 2.104543 28/Jul/2023 2.091281 2.094118 27/Jul/2023 2.107904 2.110745 26/Jul/2023 2.08085 2.083627 25/Jul/2023 2.088902 2.091725 24/Jul/2023 2.087745 2.090867 21/Jul/2023 2.083743 2.086703 20/Jul/2023 2.086479 2.089146 19/Jul/2023 2.089191 2.091933 18/Jul/2023 2.045373 2.047987 17/Jul/2023 2.048625 2.051333 14/Jul/2023 2.041124 2.043781 13/Jul/2023 2.033344 2.03603 12/Jul/2023 2.021882 2.024589 11/Jul/2023 2.011434 2.014165 10/Jul/2023 2.018067 2.020936 07/Jul/2023 2.025334 2.028083 06/Jul/2023 2.038703 2.041412 05/Jul/2023 2.060212 2.063336 04/Jul/2023 2.065133 2.068334 03/Jul/2023 2.076665 2.079562 30/Jun/2023 2.067391 2.070522 29/Jun/2023 2.061931 2.064786 28/Jun/2023 2.057243 2.060119 27/Jun/2023 2.029352 2.032368 26/Jun/2023 2.040057 2.042906 23/Jun/2023 2.038917 2.041744 22/Jun/2023 2.026943 2.029819 21/Jun/2023 2.056673 2.059624 20/Jun/2023 2.063997 2.067058 19/Jun/2023 2.064257 2.067265 16/Jun/2023 2.084548 2.087653 15/Jun/2023 2.070672 2.073566 14/Jun/2023 2.079312 2.082267 13/Jun/2023 2.076677 2.079622 12/Jun/2023 2.064474 2.067434 09/Jun/2023 2.06057 2.063624 08/Jun/2023 2.075381 2.078467 07/Jun/2023 2.097182 2.10022 06/Jun/2023 2.103218 2.106481 05/Jun/2023 2.107434 2.110703 02/Jun/2023 2.067632 2.070592 01/Jun/2023 2.060249 2.063308 31/May/2023 2.078691 2.081831 30/May/2023 2.092299 2.095346 26/May/2023 2.079063 2.081997 25/May/2023 2.076687 2.079752 24/May/2023 2.089042 2.092005 23/May/2023 2.125553 2.128607 22/May/2023 2.118102 2.121144 19/May/2023 2.126632 2.129808 18/May/2023 2.114736 2.117866 17/May/2023 2.090044 2.092997 16/May/2023 2.093419 2.09631 15/May/2023 2.094184 2.097244 12/May/2023 2.086784 2.089775 11/May/2023 2.076377 2.079538 10/May/2023 2.062261 2.06522 09/May/2023 2.06829 2.071286 05/May/2023 2.057335 2.060419 04/May/2023 2.055616 2.058817 03/May/2023 2.072324 2.075483 02/May/2023 2.083039 2.08621 28/Apr/2023 2.0693 2.072544 27/Apr/2023 2.048479 2.051447 26/Apr/2023 2.03906 2.041954 25/Apr/2023 2.076214 2.079221 24/Apr/2023 2.076866 2.079912 21/Apr/2023 2.0793 2.082337 20/Apr/2023 2.058234 2.061168 19/Apr/2023 2.068426 2.071489 18/Apr/2023 2.073863 2.076862 17/Apr/2023 2.068771 2.071689 14/Apr/2023 2.065417 2.068411 13/Apr/2023 2.04084 2.043754 12/Apr/2023 2.052936 2.05591 11/Apr/2023 2.039624 2.042586 06/Apr/2023 2.026922 2.029932 05/Apr/2023 2.0276 2.030818 04/Apr/2023 2.029736 2.032667 03/Apr/2023 2.046902 2.049967 31/Mar/2023 2.025851 2.029018 30/Mar/2023 2.026013 2.028969 29/Mar/2023 2.000673 2.003787 28/Mar/2023 1.997249 2.000201 27/Mar/2023 2.011703 2.014728 24/Mar/2023 1.987586 1.99057 23/Mar/2023 1.999519 2.002659 22/Mar/2023 2.009959 2.013007 21/Mar/2023 2.006586 2.009678 20/Mar/2023 1.985731 1.988893 17/Mar/2023 2.008193 2.011444 16/Mar/2023 1.996043 1.999075 15/Mar/2023 1.970755 1.973859 14/Mar/2023 1.982544 1.985604 13/Mar/2023 1.995482 1.998534 10/Mar/2023 2.045667 2.048787 09/Mar/2023 2.094618 2.097766 08/Mar/2023 2.099772 2.102881 07/Mar/2023 2.118039 2.121212 06/Mar/2023 2.109233 2.112526 03/Mar/2023 2.089615 2.092879 02/Mar/2023 2.07612 2.079294 01/Mar/2023 2.076954 2.080346 28/Feb/2023 2.0706 2.073746 27/Feb/2023 2.080128 2.08335 24/Feb/2023 2.086924 2.090183 23/Feb/2023 2.089822 2.093028 22/Feb/2023 2.078319 2.081424 21/Feb/2023 2.104454 2.107721 20/Feb/2023 2.125204 2.128457 17/Feb/2023 2.123662 2.126951 16/Feb/2023 2.153774 2.156975 15/Feb/2023 2.138483 2.14165 14/Feb/2023 2.126502 2.129638 13/Feb/2023 2.123501 2.126777 10/Feb/2023 2.103946 2.107147 09/Feb/2023 2.161711 2.165167 08/Feb/2023 2.16826 2.171481 07/Feb/2023 2.156188 2.159481 06/Feb/2023 2.152054 2.155215 03/Feb/2023 2.147876 2.151173 02/Feb/2023 2.111031 2.114102 01/Feb/2023 2.086873 2.089907 31/Jan/2023 2.058606 2.061643 30/Jan/2023 2.05351 2.056504 27/Jan/2023 2.065097 2.068072 26/Jan/2023 2.05653 2.059583 25/Jan/2023 2.046997 2.050093 24/Jan/2023 2.074916 2.078003 23/Jan/2023 2.05113 2.054299 20/Jan/2023 2.01983 2.022855 19/Jan/2023 2.026571 2.029726 18/Jan/2023 2.058503 2.061651 17/Jan/2023 2.070295 2.073442 16/Jan/2023 2.079045 2.082156 13/Jan/2023 2.077036 2.080257 12/Jan/2023 2.070582 2.07396 11/Jan/2023 2.058906 2.062208 10/Jan/2023 2.027162 2.030355 09/Jan/2023 2.02069 2.023925 06/Jan/2023 2.018788 2.021969 05/Jan/2023 2.026336 2.029573 04/Jan/2023 2.012035 2.015183 03/Jan/2023 2.001914 2.005276 30/Dec/2022 1.99138 1.994721 29/Dec/2022 1.963735 1.966819 28/Dec/2022 1.975117 1.978291 23/Dec/2022 1.969577 1.972645 22/Dec/2022 1.994175 1.997299 21/Dec/2022 1.969976 1.973024 20/Dec/2022 1.948481 1.951705 19/Dec/2022 1.960962 1.964121 16/Dec/2022 1.963764 1.966982 15/Dec/2022 2.005557 2.008874 14/Dec/2022 2.02446 2.027682 13/Dec/2022 2.019618 2.022731 12/Dec/2022 2.008718 2.011746 09/Dec/2022 2.006299 2.0094 08/Dec/2022 1.997788 2.000911 07/Dec/2022 2.005964 2.009175 06/Dec/2022 2.022982 2.026052 05/Dec/2022 2.04335 2.046562 02/Dec/2022 2.052128 2.055458 01/Dec/2022 2.060484 2.063669 30/Nov/2022 2.028229 2.031277 29/Nov/2022 2.028679 2.031925 28/Nov/2022 2.040483 2.043969 25/Nov/2022 2.048934 2.05236 24/Nov/2022 2.045355 2.048774 23/Nov/2022 2.048837 2.051931 22/Nov/2022 2.036827 2.039986 21/Nov/2022 2.037856 2.041156 18/Nov/2022 2.038515 2.04177 17/Nov/2022 2.033963 2.037165 16/Nov/2022 2.056147 2.0595 15/Nov/2022 2.059651 2.06298 14/Nov/2022 2.065302 2.068492 11/Nov/2022 2.049498 2.052831 10/Nov/2022 1.999981 2.003052 09/Nov/2022 2.0187 2.021887 08/Nov/2022 2.001983 2.005199 07/Nov/2022 1.984419 1.98753 04/Nov/2022 1.99727 2.000453 03/Nov/2022 1.977348 1.980581 02/Nov/2022 2.001103 2.004229 01/Nov/2022 2.014672 2.01813 31/Oct/2022 2.0045 2.007727 28/Oct/2022 1.976015 1.97915 27/Oct/2022 1.98669 1.989831 26/Oct/2022 1.999112 2.002347 25/Oct/2022 2.000324 2.003357 24/Oct/2022 1.986551 1.989595 21/Oct/2022 1.967204 1.970603 20/Oct/2022 1.980364 1.983438 19/Oct/2022 1.993345 1.996287 18/Oct/2022 1.993214 1.996158 17/Oct/2022 1.934918 1.93808 14/Oct/2022 1.964441 1.967481 13/Oct/2022 1.941146 1.944045 12/Oct/2022 1.966591 1.969482 11/Oct/2022 1.963346 1.966342 10/Oct/2022 1.994045 1.997188 07/Oct/2022 2.025685 2.028766 06/Oct/2022 2.029851 2.033147 05/Oct/2022 2.018196 2.021239 04/Oct/2022 2.000054 2.003072 03/Oct/2022 1.941946 1.945259 30/Sept/2022 1.978149 1.981278 29/Sept/2022 2.016805 2.01992 28/Sept/2022 2.025704 2.028892 27/Sept/2022 2.036949 2.040181 26/Sept/2022 2.032442 2.035679 23/Sept/2022 1.99472 1.998058 22/Sept/2022 2.020261 2.023693 21/Sept/2022 2.032911 2.036209 20/Sept/2022 2.041004 2.044224 16/Sept/2022 2.064361 2.067498 15/Sept/2022 2.089108 2.092384 14/Sept/2022 2.084766 2.087956 13/Sept/2022 2.160127 2.163363 12/Sept/2022 2.144729 2.147953 09/Sept/2022 2.134579 2.137735 08/Sept/2022 2.10379 2.107066 07/Sept/2022 2.079262 2.082719 06/Sept/2022 2.080279 2.083532 05/Sept/2022 2.073327 2.076524 02/Sept/2022 2.084411 2.087597 01/Sept/2022 2.078657 2.081812 31/Aug/2022 2.099385 2.102769 30/Aug/2022 2.118666 2.121911 26/Aug/2022 2.171858 2.175231 25/Aug/2022 2.167785 2.17121 24/Aug/2022 2.15664 2.160033 23/Aug/2022 2.167652 2.171121 22/Aug/2022 2.19055 2.193672 19/Aug/2022 2.216918 2.22034 18/Aug/2022 2.198317 2.20169 17/Aug/2022 2.203991 2.207275 16/Aug/2022 2.223376 2.22666 15/Aug/2022 2.212438 2.215681 12/Aug/2022 2.178582 2.182028 11/Aug/2022 2.164461 2.167784 10/Aug/2022 2.14359 2.146949 09/Aug/2022 2.155835 2.159245 08/Aug/2022 2.177588 2.18112 05/Aug/2022 2.164188 2.167557 04/Aug/2022 2.148866 2.15241 03/Aug/2022 2.111372 2.114889 02/Aug/2022 2.107165 2.110665 01/Aug/2022 2.128383 2.131926 29/Jul/2022 2.135476 2.139035 28/Jul/2022 2.0958 2.099506 27/Jul/2022 2.080668 2.084452 26/Jul/2022 2.092221 2.095737 25/Jul/2022 2.093332 2.096865 22/Jul/2022 2.119118 2.122575 21/Jul/2022 2.090785 2.094203 20/Jul/2022 2.068443 2.071984 19/Jul/2022 2.025193 2.028708 18/Jul/2022 2.04399 2.047458 15/Jul/2022 2.008402 2.011861 14/Jul/2022 1.987615 1.990886 13/Jul/2022 2.00665 2.010077 12/Jul/2022 2.030546 2.034029 11/Jul/2022 2.040991 2.044404 08/Jul/2022 2.036712 2.040269 07/Jul/2022 2.024834 2.028283 06/Jul/2022 2.021678 2.025219 05/Jul/2022 1.997034 2.000491 04/Jul/2022 1.990933 1.994214 01/Jul/2022 1.980193 1.983802 30/Jun/2022 1.964365 1.967816 29/Jun/2022 1.98681 1.990092 28/Jun/2022 2.013891 2.017255 27/Jun/2022 2.015049 2.018482 24/Jun/2022 1.96637 1.969694 23/Jun/2022 1.953836 1.957139 22/Jun/2022 1.914434 1.917751 21/Jun/2022 1.937585 1.940816 20/Jun/2022 1.916719 1.919921 17/Jun/2022 1.905194 1.908704 16/Jun/2022 1.920567 1.923896 15/Jun/2022 1.940158 1.943524 14/Jun/2022 1.942899 1.946196 13/Jun/2022 1.97162 1.974748 10/Jun/2022 2.027886 2.031141 09/Jun/2022 2.070875 2.074286 08/Jun/2022 2.078283 2.081681 07/Jun/2022 2.064662 2.068257 06/Jun/2022 2.087438 2.090923 01/Jun/2022 2.072847 2.076508 31/May/2022 2.088014 2.091693 27/May/2022 2.039149 2.04269 26/May/2022 2.003694 2.007241 25/May/2022 2.008982 2.012779 24/May/2022 2.017331 2.021075 23/May/2022 2.00702 2.01057 20/May/2022 2.01468 2.018194 19/May/2022 1.979103 1.982928 18/May/2022 2.060248 2.063819 17/May/2022 2.042227 2.0457 16/May/2022 2.047338 2.050938 13/May/2022 2.033087 2.036736 12/May/2022 2.008838 2.012415 11/May/2022 2.033317 2.036878 10/May/2022 2.020816 2.024345 09/May/2022 2.031333 2.034724 06/May/2022 2.102669 2.106527 05/May/2022 2.147986 2.151558 04/May/2022 2.111642 2.11523 03/May/2022 2.111823 2.115275 29/Apr/2022 2.135601 2.139089 28/Apr/2022 2.140317 2.144014 27/Apr/2022 2.107105 2.110796 26/Apr/2022 2.128258 2.131765 25/Apr/2022 2.099884 2.103439 22/Apr/2022 2.139465 2.142983 21/Apr/2022 2.171996 2.175585 20/Apr/2022 2.146268 2.149772 19/Apr/2022 2.111178 2.11453 14/Apr/2022 2.126628 2.129969 13/Apr/2022 2.127128 2.13051 12/Apr/2022 2.134081 2.13771 11/Apr/2022 2.161993 2.165833 08/Apr/2022 2.172749 2.17636 07/Apr/2022 2.164853 2.168365 06/Apr/2022 2.171684 2.175055 05/Apr/2022 2.200072 2.203599 04/Apr/2022 2.190468 2.193823 01/Apr/2022 2.179747 2.183124 31/Mar/2022 2.202885 2.206394 30/Mar/2022 2.212029 2.215225 29/Mar/2022 2.197515 2.201011 28/Mar/2022 2.169717 2.173081 25/Mar/2022 2.165399 2.168739 24/Mar/2022 2.140053 2.143307 23/Mar/2022 2.16377 2.167296 22/Mar/2022 2.144207 2.148149 21/Mar/2022 2.166019 2.169534 18/Mar/2022 2.124833 2.128194 17/Mar/2022 2.116467 2.119985 16/Mar/2022 2.093041 2.096552 15/Mar/2022 2.028974 2.032259 14/Mar/2022 2.036359 2.039833 11/Mar/2022 2.063489 2.066935 10/Mar/2022 2.028984 2.03243 09/Mar/2022 2.003097 2.006391 08/Mar/2022 1.980565 1.983855 07/Mar/2022 2.017755 2.02129 04/Mar/2022 2.053516 2.057054 03/Mar/2022 2.091433 2.095205 02/Mar/2022 2.086691 2.090501 01/Mar/2022 2.091831 2.095702 28/Feb/2022 2.084074 2.08795 25/Feb/2022 2.066573 2.070675 24/Feb/2022 1.993877 1.997914 23/Feb/2022 2.054836 2.05874 22/Feb/2022 2.056239 2.060069 21/Feb/2022 2.047366 2.051202 18/Feb/2022 2.073 2.077 17/Feb/2022 2.115 2.118 16/Feb/2022 2.114 2.117 15/Feb/2022 2.111 2.115 14/Feb/2022 2.063 2.067 11/Feb/2022 2.112 2.116 10/Feb/2022 2.154 2.157 09/Feb/2022 2.142 2.146 08/Feb/2022 2.11 2.114 07/Feb/2022 2.127 2.131 04/Feb/2022 2.118 2.122 03/Feb/2022 2.142 2.146 02/Feb/2022 2.164 2.168 01/Feb/2022 2.141 2.145 31/Jan/2022 2.117 2.121 28/Jan/2022 2.071 2.075 27/Jan/2022 2.083 2.088 26/Jan/2022 2.108 2.112 25/Jan/2022 2.085 2.089 24/Jan/2022 2.105 2.109 21/Jan/2022 2.136 2.14 20/Jan/2022 2.152 2.156 19/Jan/2022 2.147 2.151 18/Jan/2022 2.172 2.176 17/Jan/2022 2.191 2.195 14/Jan/2022 2.188 2.192 13/Jan/2022 2.227 2.23 12/Jan/2022 2.23 2.233 11/Jan/2022 2.226 2.23 10/Jan/2022 2.231 2.234 07/Jan/2022 2.256 2.259 06/Jan/2022 2.256 2.26 05/Jan/2022 2.32 2.323 04/Jan/2022 2.332 2.336 31/Dec/2021 2.342 2.346 30/Dec/2021 2.347 2.351 29/Dec/2021 2.351 2.354 24/Dec/2021 2.33 2.334 23/Dec/2021 2.314 2.318 22/Dec/2021 2.303 2.307 21/Dec/2021 2.297 2.301 20/Dec/2021 2.283 2.287 17/Dec/2021 2.315 2.319 16/Dec/2021 2.345 2.349 15/Dec/2021 2.306 2.309 14/Dec/2021 2.35 2.354 13/Dec/2021 2.372 2.376 10/Dec/2021 2.368 2.371 09/Dec/2021 2.389 2.393 08/Dec/2021 2.379 2.383 07/Dec/2021 2.344 2.348 06/Dec/2021 2.289 2.292 03/Dec/2021 2.318 2.322 02/Dec/2021 2.283 2.287 01/Dec/2021 2.313 2.317 30/Nov/2021 2.315 2.318 29/Nov/2021 2.317 2.322 26/Nov/2021 2.324 2.327 25/Nov/2021 2.356 2.36 24/Nov/2021 2.337 2.341 23/Nov/2021 2.352 2.356 22/Nov/2021 2.378 2.382 19/Nov/2021 2.368 2.372 18/Nov/2021 2.368 2.372 17/Nov/2021 2.38 2.383 16/Nov/2021 2.367 2.371 15/Nov/2021 2.37 2.374 12/Nov/2021 2.36 2.364 11/Nov/2021 2.366 2.37 10/Nov/2021 2.353 2.357 09/Nov/2021 2.359 2.363 08/Nov/2021 2.356 2.36 05/Nov/2021 2.362 2.365 04/Nov/2021 2.328 2.332 03/Nov/2021 2.307 2.311 02/Nov/2021 2.297 2.301 01/Nov/2021 2.295 2.299 29/Oct/2021 2.26 2.264 28/Oct/2021 2.258 2.262 27/Oct/2021 2.273 2.277 26/Oct/2021 2.255 2.258 25/Oct/2021 2.259 2.262 22/Oct/2021 2.245 2.249 21/Oct/2021 2.233 2.237 20/Oct/2021 2.242 2.245 19/Oct/2021 2.223 2.226 18/Oct/2021 2.219 2.222 15/Oct/2021 2.208 2.212 14/Oct/2021 2.194 2.198 13/Oct/2021 2.182 2.185 12/Oct/2021 2.179 2.182 11/Oct/2021 2.185 2.188 08/Oct/2021 2.197 2.2 07/Oct/2021 2.197 2.2 06/Oct/2021 2.151 2.154 05/Oct/2021 2.162 2.166 04/Oct/2021 2.193 2.197 01/Oct/2021 2.18 2.184 30/Sept/2021 2.215 2.219 29/Sept/2021 2.223 2.227 28/Sept/2021 2.22 2.223 27/Sept/2021 2.249 2.253 24/Sept/2021 2.264 2.268 23/Sept/2021 2.258 2.262 22/Sept/2021 2.24 2.244 21/Sept/2021 2.238 2.241 20/Sept/2021 2.218 2.221 17/Sept/2021 2.25 2.253 16/Sept/2021 2.25 2.253 15/Sept/2021 2.238 2.242 14/Sept/2021 2.23 2.234 13/Sept/2021 2.238 2.241 10/Sept/2021 2.239 2.242 09/Sept/2021 2.248 2.253 08/Sept/2021 2.261 2.267 07/Sept/2021 2.277 2.282 06/Sept/2021 2.273 2.279 03/Sept/2021 2.276 2.281 02/Sept/2021 2.273 2.279 01/Sept/2021 2.277 2.283 31/Aug/2021 2.268 2.273 27/Aug/2021 2.262 2.267 26/Aug/2021 2.266 2.272 25/Aug/2021 2.266 2.271 24/Aug/2021 2.261 2.266 23/Aug/2021 2.267 2.273 20/Aug/2021 2.253 2.259 19/Aug/2021 2.239 2.244 18/Aug/2021 2.269 2.274 17/Aug/2021 2.269 2.274 16/Aug/2021 2.257 2.262 13/Aug/2021 2.265 2.27 12/Aug/2021 2.251 2.256 11/Aug/2021 2.249 2.254 10/Aug/2021 2.239 2.244 09/Aug/2021 2.238 2.244 06/Aug/2021 2.232 2.237 05/Aug/2021 2.23 2.235 04/Aug/2021 2.234 2.24 03/Aug/2021 2.226 2.232 02/Aug/2021 2.231 2.237 30/Jul/2021 2.217 2.222 29/Jul/2021 2.219 2.224 28/Jul/2021 2.218 2.223 27/Jul/2021 2.226 2.232 26/Jul/2021 2.237 2.242 23/Jul/2021 2.236 2.241 22/Jul/2021 2.235 2.241 21/Jul/2021 2.245 2.251 20/Jul/2021 2.218 2.224 19/Jul/2021 2.22 2.226 16/Jul/2021 2.236 2.241 15/Jul/2021 2.235 2.241 14/Jul/2021 2.231 2.237 13/Jul/2021 2.237 2.242 12/Jul/2021 2.227 2.232 09/Jul/2021 2.216 2.221 08/Jul/2021 2.213 2.219 07/Jul/2021 2.224 2.229 06/Jul/2021 2.227 2.233 05/Jul/2021 2.226 2.231 02/Jul/2021 2.233 2.239 01/Jul/2021 2.216 2.222 30/Jun/2021 2.211 2.217 29/Jun/2021 2.22 2.225 28/Jun/2021 2.215 2.221 25/Jun/2021 2.208 2.213 24/Jun/2021 2.195 2.2 23/Jun/2021 2.196 2.201 22/Jun/2021 2.201 2.206 21/Jun/2021 2.179 2.184 18/Jun/2021 2.205 2.211 17/Jun/2021 2.203 2.208 16/Jun/2021 2.206 2.212 15/Jun/2021 2.208 2.213 14/Jun/2021 2.197 2.202 11/Jun/2021 2.189 2.194 10/Jun/2021 2.184 2.189 09/Jun/2021 2.17 2.175 08/Jun/2021 2.176 2.182 07/Jun/2021 2.178 2.184 04/Jun/2021 2.17 2.176 03/Jun/2021 2.156 2.161 02/Jun/2021 2.171 2.176 01/Jun/2021 2.17 2.176 28/May/2021 2.162 2.167 27/May/2021 2.167 2.172 26/May/2021 2.164 2.169 25/May/2021 2.169 2.175 24/May/2021 2.165 2.17 21/May/2021 2.15 2.156 20/May/2021 2.141 2.146 19/May/2021 2.127 2.132 18/May/2021 2.147 2.152 17/May/2021 2.155 2.16 14/May/2021 2.145 2.151 13/May/2021 2.106 2.112 12/May/2021 2.122 2.127 11/May/2021 2.121 2.126 10/May/2021 2.158 2.163 07/May/2021 2.171 2.176 06/May/2021 2.16 2.165 05/May/2021 2.154 2.159 04/May/2021 2.161 2.166 30/Apr/2021 2.154 2.159 29/Apr/2021 2.161 2.167 28/Apr/2021 2.164 2.17 27/Apr/2021 2.155 2.161 26/Apr/2021 2.153 2.158 23/Apr/2021 2.144 2.149 22/Apr/2021 2.154 2.159 21/Apr/2021 2.129 2.134 20/Apr/2021 2.128 2.134 19/Apr/2021 2.15 2.155 16/Apr/2021 2.154 2.159 15/Apr/2021 2.143 2.148 14/Apr/2021 2.138 2.143 13/Apr/2021 2.132 2.137 12/Apr/2021 2.131 2.137 09/Apr/2021 2.129 2.134 08/Apr/2021 2.117 2.122 07/Apr/2021 2.099 2.104 06/Apr/2021 2.096 2.101 01/Apr/2021 2.073 2.078 31/Mar/2021 2.077 2.082 30/Mar/2021 2.083 2.088 29/Mar/2021 2.074 2.079 26/Mar/2021 2.056 2.061 25/Mar/2021 2.049 2.054 24/Mar/2021 2.048 2.053 23/Mar/2021 2.051 2.056 22/Mar/2021 2.033 2.038 19/Mar/2021 2.039 2.044 18/Mar/2021 2.035 2.04 17/Mar/2021 2.054 2.059 16/Mar/2021 2.06 2.065 15/Mar/2021 2.045 2.05 12/Mar/2021 2.032 2.037 11/Mar/2021 2.023 2.028 10/Mar/2021 2.015 2.02 09/Mar/2021 2.024 2.029 08/Mar/2021 1.995 2 05/Mar/2021 1.972 1.977 04/Mar/2021 1.981 1.985 03/Mar/2021 1.999 2.004 02/Mar/2021 1.997 2.002 01/Mar/2021 1.972 1.977 26/Feb/2021 1.973 1.978 25/Feb/2021 1.983 1.988 24/Feb/2021 1.962 1.966 23/Feb/2021 1.957 1.962 22/Feb/2021 1.949 1.953 19/Feb/2021 1.969 1.974 18/Feb/2021 1.98 1.985 17/Feb/2021 1.994 1.999 16/Feb/2021 2.009 2.014 15/Feb/2021 2 2.004 12/Feb/2021 2.003 2.008 11/Feb/2021 1.995 2 10/Feb/2021 1.995 2 09/Feb/2021 2.002 2.007 08/Feb/2021 2.014 2.019 05/Feb/2021 2.013 2.018 04/Feb/2021 2.006 2.011 03/Feb/2021 2.009 2.014 02/Feb/2021 1.99 1.995 01/Feb/2021 1.969 1.974 29/Jan/2021 1.968 1.973 28/Jan/2021 1.967 1.973 27/Jan/2021 1.991 1.996 26/Jan/2021 2.014 2.019 25/Jan/2021 2.011 2.015 22/Jan/2021 2.012 2.016 21/Jan/2021 2.028 2.033 20/Jan/2021 2.025 2.03 19/Jan/2021 2.04 2.044 18/Jan/2021 2.03 2.034 15/Jan/2021 2.028 2.033 14/Jan/2021 2.032 2.036 13/Jan/2021 2.03 2.034 12/Jan/2021 2.038 2.043 11/Jan/2021 2.06 2.065 08/Jan/2021 2.046 2.051 07/Jan/2021 2.033 2.038 06/Jan/2021 2 2.005 05/Jan/2021 2 2.005 04/Jan/2021 2.023 2.028 31/Dec/2020 1.999 2.004 30/Dec/2020 2.006 2.01 29/Dec/2020 2.023 2.027 24/Dec/2020 1.984 1.989 23/Dec/2020 2.001 2.006 22/Dec/2020 2.008 2.013 21/Dec/2020 2.005 2.009 18/Dec/2020 2.011 2.015 17/Dec/2020 2.002 2.007 16/Dec/2020 1.997 2.001 15/Dec/2020 2.005 2.009 14/Dec/2020 2.018 2.022 11/Dec/2020 2.031 2.035 10/Dec/2020 2.05 2.054 09/Dec/2020 2.018 2.022 08/Dec/2020 2.016 2.021 07/Dec/2020 2.047 2.051 04/Dec/2020 2.001 2.006 03/Dec/2020 2.001 2.005 02/Dec/2020 2.013 2.018 01/Dec/2020 2.019 2.024 30/Nov/2020 2.013 2.018 27/Nov/2020 2.015 2.019 26/Nov/2020 2.012 2.016 25/Nov/2020 2.018 2.022 24/Nov/2020 2.006 2.011 23/Nov/2020 1.994 1.998 20/Nov/2020 2.012 2.017 19/Nov/2020 2.004 2.009 18/Nov/2020 2.019 2.024 17/Nov/2020 2.019 2.024 16/Nov/2020 2.033 2.038 13/Nov/2020 2.004 2.009 12/Nov/2020 2.013 2.017 11/Nov/2020 2.01 2.015 10/Nov/2020 1.977 1.982 09/Nov/2020 1.999 2.004 06/Nov/2020 1.925 1.93 05/Nov/2020 1.948 1.953 04/Nov/2020 1.915 1.92 03/Nov/2020 1.889 1.894 02/Nov/2020 1.868 1.873 30/Oct/2020 1.825 1.829 29/Oct/2020 1.827 1.831 28/Oct/2020 1.862 1.867 27/Oct/2020 1.902 1.906 26/Oct/2020 1.925 1.93 23/Oct/2020 1.935 1.94 22/Oct/2020 1.908 1.913 21/Oct/2020 1.924 1.929 20/Oct/2020 1.956 1.961 19/Oct/2020 1.971 1.976 16/Oct/2020 1.967 1.972 15/Oct/2020 1.942 1.947 14/Oct/2020 1.972 1.977 13/Oct/2020 1.973 1.978 12/Oct/2020 1.971 1.976 09/Oct/2020 1.966 1.97 08/Oct/2020 1.95 1.955 07/Oct/2020 1.94 1.945 06/Oct/2020 1.932 1.937 05/Oct/2020 1.925 1.93 02/Oct/2020 1.893 1.898 01/Oct/2020 1.937 1.942 30/Sept/2020 1.914 1.919 29/Sept/2020 1.922 1.927 28/Sept/2020 1.913 1.917 25/Sept/2020 1.887 1.891 24/Sept/2020 1.896 1.901 23/Sept/2020 1.934 1.939 22/Sept/2020 1.902 1.907 21/Sept/2020 1.917 1.922 18/Sept/2020 1.946 1.951 17/Sept/2020 1.931 1.936 16/Sept/2020 1.957 1.962 15/Sept/2020 1.959 1.964 14/Sept/2020 1.944 1.949 11/Sept/2020 1.929 1.934 10/Sept/2020 1.916 1.921 09/Sept/2020 1.911 1.916 08/Sept/2020 1.889 1.894 07/Sept/2020 1.885 1.89 04/Sept/2020 1.872 1.876 03/Sept/2020 1.914 1.919 02/Sept/2020 1.881 1.885 01/Sept/2020 1.857 1.862 28/Aug/2020 1.884 1.889 27/Aug/2020 1.897 1.902 26/Aug/2020 1.898 1.902 25/Aug/2020 1.908 1.913 24/Aug/2020 1.9 1.905 21/Aug/2020 1.876 1.88 20/Aug/2020 1.888 1.893 19/Aug/2020 1.888 1.893 18/Aug/2020 1.896 1.901 17/Aug/2020 1.898 1.903 14/Aug/2020 1.889 1.894 13/Aug/2020 1.913 1.918 12/Aug/2020 1.912 1.917 11/Aug/2020 1.902 1.907 10/Aug/2020 1.88 1.884 07/Aug/2020 1.861 1.866 06/Aug/2020 1.849 1.854 05/Aug/2020 1.867 1.871 04/Aug/2020 1.862 1.867 03/Aug/2020 1.859 1.864 31/Jul/2020 1.851 1.855 30/Jul/2020 1.864 1.869 29/Jul/2020 1.88 1.885 28/Jul/2020 1.883 1.887 27/Jul/2020 1.885 1.889 24/Jul/2020 1.904 1.908 23/Jul/2020 1.919 1.924 22/Jul/2020 1.904 1.909 21/Jul/2020 1.905 1.909 20/Jul/2020 1.912 1.917 17/Jul/2020 1.912 1.916 16/Jul/2020 1.903 1.907 15/Jul/2020 1.896 1.9 14/Jul/2020 1.868 1.872 13/Jul/2020 1.862 1.866 10/Jul/2020 1.828 1.832 09/Jul/2020 1.847 1.851 08/Jul/2020 1.867 1.871 07/Jul/2020 1.871 1.875 06/Jul/2020 1.892 1.897 03/Jul/2020 1.875 1.88 02/Jul/2020 1.867 1.871 01/Jul/2020 1.863 1.867 30/Jun/2020 1.876 1.88 29/Jun/2020 1.851 1.855 26/Jun/2020 1.866 1.87 25/Jun/2020 1.842 1.846 24/Jun/2020 1.86 1.864 23/Jun/2020 1.898 1.902 22/Jun/2020 1.894 1.898 19/Jun/2020 1.913 1.917 18/Jun/2020 1.883 1.887 17/Jun/2020 1.893 1.897 16/Jun/2020 1.86 1.864 15/Jun/2020 1.809 1.813 12/Jun/2020 1.838 1.842 11/Jun/2020 1.864 1.868 10/Jun/2020 1.901 1.905 09/Jun/2020 1.918 1.923 08/Jun/2020 1.913 1.918 05/Jun/2020 1.894 1.898 04/Jun/2020 1.892 1.896 03/Jun/2020 1.855 1.859 02/Jun/2020 1.852 1.856 01/Jun/2020 1.861 1.865 29/May/2020 1.87 1.875 28/May/2020 1.873 1.877 27/May/2020 1.841 1.845 26/May/2020 1.825 1.829 22/May/2020 1.803 1.807 21/May/2020 1.813 1.818 20/May/2020 1.809 1.813 19/May/2020 1.811 1.815 18/May/2020 1.797 1.801 15/May/2020 1.76 1.764 14/May/2020 1.756 1.761 13/May/2020 1.781 1.785 12/May/2020 1.796 1.8 11/May/2020 1.79 1.794 07/May/2020 1.762 1.766 06/May/2020 1.769 1.773 05/May/2020 1.752 1.756 01/May/2020 1.751 1.755 30/Apr/2020 1.804 1.808 29/Apr/2020 1.812 1.816 28/Apr/2020 1.798 1.802 27/Apr/2020 1.778 1.782 24/Apr/2020 1.756 1.76 23/Apr/2020 1.747 1.751 22/Apr/2020 1.748 1.752 21/Apr/2020 1.761 1.765 20/Apr/2020 1.767 1.771 17/Apr/2020 1.767 1.771 16/Apr/2020 1.728 1.732 15/Apr/2020 1.74 1.744 14/Apr/2020 1.736 1.74 09/Apr/2020 1.716 1.72 08/Apr/2020 1.7 1.704 07/Apr/2020 1.749 1.754 06/Apr/2020 1.688 1.692 03/Apr/2020 1.65 1.654 02/Apr/2020 1.631 1.635 01/Apr/2020 1.626 1.63 31/Mar/2020 1.667 1.671 30/Mar/2020 1.618 1.622 27/Mar/2020 1.633 1.638 26/Mar/2020 1.606 1.61 25/Mar/2020 1.591 1.596 24/Mar/2020 1.557 1.561 23/Mar/2020 1.551 1.555 20/Mar/2020 1.643 1.647 19/Mar/2020 1.623 1.628 18/Mar/2020 1.577 1.581 17/Mar/2020 1.565 1.569 16/Mar/2020 1.535 1.539 13/Mar/2020 1.639 1.643 12/Mar/2020 1.63 1.633 11/Mar/2020 1.722 1.726 10/Mar/2020 1.739 1.743 09/Mar/2020 1.689 1.692 06/Mar/2020 1.805 1.808 05/Mar/2020 1.867 1.87 04/Mar/2020 1.872 1.875 03/Mar/2020 1.873 1.877 02/Mar/2020 1.793 1.797 28/Feb/2020 1.802 1.805 27/Feb/2020 1.884 1.887 26/Feb/2020 1.889 1.893 25/Feb/2020 1.932 1.936 24/Feb/2020 1.956 1.96 21/Feb/2020 1.998 2.002 20/Feb/2020 2.011 2.014 19/Feb/2020 1.994 1.998 18/Feb/2020 1.989 1.992 17/Feb/2020 1.999 2.003 14/Feb/2020 2.001 2.005 13/Feb/2020 2.006 2.009 12/Feb/2020 2.023 2.027 11/Feb/2020 2.028 2.032 10/Feb/2020 2.019 2.023 07/Feb/2020 2.024 2.028 06/Feb/2020 2.021 2.025 05/Feb/2020 1.995 1.998 04/Feb/2020 1.983 1.987 03/Feb/2020 1.961 1.965 31/Jan/2020 1.968 1.971 30/Jan/2020 1.973 1.977 29/Jan/2020 1.998 2.002 28/Jan/2020 1.989 1.992 27/Jan/2020 1.973 1.977 24/Jan/2020 2.017 2.021 23/Jan/2020 2.006 2.01 22/Jan/2020 2.011 2.015 21/Jan/2020 2.017 2.021 20/Jan/2020 2.03 2.034 17/Jan/2020 2.021 2.025 16/Jan/2020 2.003 2.007 15/Jan/2020 2.006 2.01 14/Jan/2020 2.003 2.007 13/Jan/2020 2 2.003 10/Jan/2020 1.99 1.993 09/Jan/2020 1.997 2.001 08/Jan/2020 1.969 1.973 07/Jan/2020 1.972 1.976 06/Jan/2020 1.962 1.965 03/Jan/2020 1.973 1.976 02/Jan/2020 1.972 1.976 31/Dec/2019 1.963 1.967 30/Dec/2019 1.984 1.988 27/Dec/2019 1.993 1.996 24/Dec/2019 2.003 2.007 23/Dec/2019 1.996 2 20/Dec/2019 1.985 1.989 19/Dec/2019 1.967 1.97 18/Dec/2019 1.971 1.975 17/Dec/2019 1.95 1.954 16/Dec/2019 1.927 1.931 13/Dec/2019 1.917 1.921 12/Dec/2019 1.928 1.932 11/Dec/2019 1.923 1.926 10/Dec/2019 1.915 1.918 09/Dec/2019 1.922 1.925 06/Dec/2019 1.918 1.921 05/Dec/2019 1.913 1.917 04/Dec/2019 1.91 1.913 03/Dec/2019 1.927 1.931 02/Dec/2019 1.952 1.956 29/Nov/2019 1.958 1.961 28/Nov/2019 1.956 1.96 27/Nov/2019 1.954 1.957 26/Nov/2019 1.949 1.953 25/Nov/2019 1.939 1.943 22/Nov/2019 1.933 1.937 21/Nov/2019 1.923 1.927 20/Nov/2019 1.935 1.939 19/Nov/2019 1.944 1.948 18/Nov/2019 1.937 1.94 15/Nov/2019 1.93 1.933 14/Nov/2019 1.941 1.945 13/Nov/2019 1.94 1.944 12/Nov/2019 1.938 1.941 11/Nov/2019 1.938 1.942 08/Nov/2019 1.938 1.942 07/Nov/2019 1.936 1.94 06/Nov/2019 1.922 1.926 05/Nov/2019 1.918 1.922 04/Nov/2019 1.915 1.918 01/Nov/2019 1.897 1.901 31/Oct/2019 1.899 1.903 30/Oct/2019 1.899 1.903 29/Oct/2019 1.898 1.901 28/Oct/2019 1.896 1.899 25/Oct/2019 1.893 1.896 24/Oct/2019 1.892 1.895 23/Oct/2019 1.891 1.895 22/Oct/2019 1.88 1.883 21/Oct/2019 1.867 1.871 18/Oct/2019 1.88 1.883 17/Oct/2019 1.88 1.883 16/Oct/2019 1.887 1.891 15/Oct/2019 1.891 1.894 14/Oct/2019 1.903 1.906 11/Oct/2019 1.896 1.9 10/Oct/2019 1.923 1.927 09/Oct/2019 1.926 1.93 08/Oct/2019 1.935 1.939 07/Oct/2019 1.927 1.931 04/Oct/2019 1.908 1.912 03/Oct/2019 1.902 1.906 02/Oct/2019 1.928 1.932 01/Oct/2019 1.955 1.959 30/Sept/2019 1.95 1.954 27/Sept/2019 1.951 1.956 26/Sept/2019 1.947 1.951 25/Sept/2019 1.929 1.933 24/Sept/2019 1.938 1.942 23/Sept/2019 1.939 1.943 20/Sept/2019 1.937 1.941 19/Sept/2019 1.943 1.947 18/Sept/2019 1.942 1.946 17/Sept/2019 1.949 1.953 16/Sept/2019 1.952 1.956 13/Sept/2019 1.96 1.964 12/Sept/2019 1.975 1.979 11/Sept/2019 1.957 1.961 10/Sept/2019 1.943 1.947 09/Sept/2019 1.945 1.949 06/Sept/2019 1.951 1.955 05/Sept/2019 1.944 1.949 04/Sept/2019 1.949 1.953 03/Sept/2019 1.96 1.964 02/Sept/2019 1.964 1.968 30/Aug/2019 1.95 1.954 29/Aug/2019 1.937 1.941 28/Aug/2019 1.909 1.913 27/Aug/2019 1.911 1.915 23/Aug/2019 1.942 1.946 22/Aug/2019 1.953 1.957 21/Aug/2019 1.957 1.961 20/Aug/2019 1.968 1.972 19/Aug/2019 1.952 1.956 16/Aug/2019 1.925 1.929 15/Aug/2019 1.924 1.928 14/Aug/2019 1.955 1.959 13/Aug/2019 1.948 1.952 12/Aug/2019 1.958 1.962 09/Aug/2019 1.969 1.973 08/Aug/2019 1.944 1.948 07/Aug/2019 1.938 1.942 06/Aug/2019 1.925 1.93 05/Aug/2019 1.944 1.948 02/Aug/2019 1.985 1.989 01/Aug/2019 2.003 2.007 31/Jul/2019 2.004 2.008 30/Jul/2019 2.02 2.024 29/Jul/2019 1.999 2.003 26/Jul/2019 1.974 1.979 25/Jul/2019 1.966 1.97 24/Jul/2019 1.955 1.959 23/Jul/2019 1.955 1.959 22/Jul/2019 1.954 1.958 19/Jul/2019 1.947 1.951 18/Jul/2019 1.951 1.955 17/Jul/2019 1.962 1.966 16/Jul/2019 1.96 1.964 15/Jul/2019 1.939 1.943 12/Jul/2019 1.938 1.942 11/Jul/2019 1.936 1.94 10/Jul/2019 1.939 1.943 09/Jul/2019 1.943 1.947 08/Jul/2019 1.946 1.95 05/Jul/2019 1.954 1.958 04/Jul/2019 1.953 1.957 03/Jul/2019 1.947 1.951 02/Jul/2019 1.922 1.926 01/Jul/2019 1.918 1.923 28/Jun/2019 1.895 1.899 27/Jun/2019 1.886 1.89 26/Jun/2019 1.898 1.902 25/Jun/2019 1.897 1.901 24/Jun/2019 1.899 1.903 21/Jun/2019 1.907 1.912 20/Jun/2019 1.904 1.908 19/Jun/2019 1.898 1.902 18/Jun/2019 1.901 1.905 17/Jun/2019 1.885 1.89 14/Jun/2019 1.888 1.893 13/Jun/2019 1.896 1.9 12/Jun/2019 1.888 1.892 11/Jun/2019 1.896 1.9 10/Jun/2019 1.89 1.895 07/Jun/2019 1.872 1.877 06/Jun/2019 1.862 1.867 05/Jun/2019 1.853 1.858 04/Jun/2019 1.833 1.837 03/Jun/2019 1.82 1.824 31/May/2019 1.828 1.832 30/May/2019 1.834 1.838 29/May/2019 1.838 1.842 28/May/2019 1.861 1.865 24/May/2019 1.867 1.872 23/May/2019 1.859 1.863 22/May/2019 1.867 1.872 21/May/2019 1.863 1.867 20/May/2019 1.85 1.854 17/May/2019 1.856 1.86 16/May/2019 1.839 1.843 15/May/2019 1.814 1.818 14/May/2019 1.804 1.808 13/May/2019 1.806 1.81 10/May/2019 1.813 1.818 09/May/2019 1.822 1.826 08/May/2019 1.821 1.824 07/May/2019 1.828 1.832 03/May/2019 1.849 1.853 02/May/2019 1.844 1.848 01/May/2019 1.853 1.858 30/Apr/2019 1.851 1.855 29/Apr/2019 1.86 1.864 26/Apr/2019 1.85 1.854 25/Apr/2019 1.858 1.863 24/Apr/2019 1.856 1.86 23/Apr/2019 1.835 1.839 18/Apr/2019 1.85 1.854 17/Apr/2019 1.845 1.849 16/Apr/2019 1.845 1.849 15/Apr/2019 1.841 1.845 12/Apr/2019 1.836 1.841 11/Apr/2019 1.839 1.843 10/Apr/2019 1.839 1.843 09/Apr/2019 1.846 1.85 08/Apr/2019 1.846 1.85 05/Apr/2019 1.84 1.843 04/Apr/2019 1.829 1.833 03/Apr/2019 1.826 1.83 02/Apr/2019 1.839 1.843 01/Apr/2019 1.829 1.833 29/Mar/2019 1.815 1.819 28/Mar/2019 1.806 1.81 27/Mar/2019 1.793 1.797 26/Mar/2019 1.787 1.791 25/Mar/2019 1.785 1.789 22/Mar/2019 1.811 1.815 21/Mar/2019 1.812 1.816 20/Mar/2019 1.808 1.812 19/Mar/2019 1.803 1.807 18/Mar/2019 1.797 1.801 15/Mar/2019 1.788 1.792 14/Mar/2019 1.784 1.788 13/Mar/2019 1.784 1.787 12/Mar/2019 1.791 1.796 11/Mar/2019 1.78 1.784 08/Mar/2019 1.77 1.774 07/Mar/2019 1.776 1.78 06/Mar/2019 1.773 1.776 05/Mar/2019 1.767 1.771 04/Mar/2019 1.768 1.772 01/Mar/2019 1.766 1.77 28/Feb/2019 1.749 1.753 27/Feb/2019 1.748 1.752 26/Feb/2019 1.762 1.766 25/Feb/2019 1.78 1.784 22/Feb/2019 1.782 1.786 21/Feb/2019 1.778 1.782 20/Feb/2019 1.775 1.779 19/Feb/2019 1.778 1.782 18/Feb/2019 1.782 1.786 15/Feb/2019 1.782 1.786 14/Feb/2019 1.786 1.79 13/Feb/2019 1.763 1.767 12/Feb/2019 1.758 1.762 11/Feb/2019 1.745 1.749 08/Feb/2019 1.73 1.734 07/Feb/2019 1.748 1.752 06/Feb/2019 1.741 1.745 05/Feb/2019 1.731 1.735 04/Feb/2019 1.718 1.722 01/Feb/2019 1.716 1.72 31/Jan/2019 1.696 1.7 30/Jan/2019 1.682 1.686 29/Jan/2019 1.67 1.674 28/Jan/2019 1.665 1.669 25/Jan/2019 1.671 1.675 24/Jan/2019 1.687 1.692 23/Jan/2019 1.685 1.69 22/Jan/2019 1.706 1.71 21/Jan/2019 1.715 1.719 18/Jan/2019 1.696 1.7 17/Jan/2019 1.681 1.685 16/Jan/2019 1.688 1.692 15/Jan/2019 1.683 1.687 14/Jan/2019 1.678 1.682 11/Jan/2019 1.698 1.702 10/Jan/2019 1.694 1.698 09/Jan/2019 1.7 1.704 08/Jan/2019 1.685 1.689 07/Jan/2019 1.681 1.685 04/Jan/2019 1.672 1.676 03/Jan/2019 1.675 1.679 02/Jan/2019 1.674 1.678 31/Dec/2018 1.67 1.675 28/Dec/2018 1.678 1.682 27/Dec/2018 1.658 1.661 24/Dec/2018 1.66 1.665 21/Dec/2018 1.672 1.676 20/Dec/2018 1.692 1.697 19/Dec/2018 1.708 1.712 18/Dec/2018 1.713 1.718 17/Dec/2018 1.74 1.744 14/Dec/2018 1.763 1.767 13/Dec/2018 1.765 1.769 12/Dec/2018 1.778 1.782 11/Dec/2018 1.764 1.768 10/Dec/2018 1.755 1.759 07/Dec/2018 1.753 1.757 06/Dec/2018 1.751 1.755 05/Dec/2018 1.773 1.777 04/Dec/2018 1.796 1.801 03/Dec/2018 1.819 1.823 30/Nov/2018 1.787 1.792 29/Nov/2018 1.787 1.791 28/Nov/2018 1.763 1.767 27/Nov/2018 1.765 1.769 26/Nov/2018 1.752 1.757 23/Nov/2018 1.74 1.745 22/Nov/2018 1.738 1.743 21/Nov/2018 1.751 1.756 20/Nov/2018 1.763 1.767 19/Nov/2018 1.779 1.783 16/Nov/2018 1.767 1.771 15/Nov/2018 1.764 1.768 14/Nov/2018 1.749 1.753 13/Nov/2018 1.757 1.761 12/Nov/2018 1.77 1.775 09/Nov/2018 1.762 1.766 08/Nov/2018 1.754 1.758 07/Nov/2018 1.742 1.747 06/Nov/2018 1.735 1.739 05/Nov/2018 1.734 1.738 02/Nov/2018 1.745 1.749 01/Nov/2018 1.749 1.753 31/Oct/2018 1.763 1.767 30/Oct/2018 1.747 1.751 29/Oct/2018 1.741 1.745 26/Oct/2018 1.726 1.731 25/Oct/2018 1.723 1.727 24/Oct/2018 1.735 1.739 23/Oct/2018 1.719 1.723 22/Oct/2018 1.734 1.738 19/Oct/2018 1.719 1.724 18/Oct/2018 1.713 1.718 17/Oct/2018 1.709 1.713 16/Oct/2018 1.683 1.687 15/Oct/2018 1.678 1.682 12/Oct/2018 1.686 1.69 11/Oct/2018 1.694 1.698 10/Oct/2018 1.736 1.74 09/Oct/2018 1.749 1.753 08/Oct/2018 1.757 1.762 05/Oct/2018 1.767 1.772 04/Oct/2018 1.78 1.784 03/Oct/2018 1.802 1.806 02/Oct/2018 1.796 1.8 01/Oct/2018 1.798 1.803 28/Sept/2018 1.797 1.801 27/Sept/2018 1.785 1.79 26/Sept/2018 1.784 1.788 25/Sept/2018 1.788 1.792 24/Sept/2018 1.804 1.809 21/Sept/2018 1.799 1.803 20/Sept/2018 1.773 1.777 19/Sept/2018 1.778 1.782 18/Sept/2018 1.782 1.786 17/Sept/2018 1.785 1.79 14/Sept/2018 1.79 1.794 13/Sept/2018 1.79 1.795 12/Sept/2018 1.789 1.793 11/Sept/2018 1.784 1.789 10/Sept/2018 1.8 1.804 07/Sept/2018 1.787 1.791 06/Sept/2018 1.798 1.802 05/Sept/2018 1.807 1.811 04/Sept/2018 1.817 1.821 03/Sept/2018 1.813 1.818 31/Aug/2018 1.806 1.81 30/Aug/2018 1.813 1.818 29/Aug/2018 1.829 1.833 28/Aug/2018 1.833 1.838 24/Aug/2018 1.826 1.83 23/Aug/2018 1.824 1.828 22/Aug/2018 1.834 1.838 21/Aug/2018 1.843 1.847 20/Aug/2018 1.842 1.847 17/Aug/2018 1.839 1.843 16/Aug/2018 1.828 1.833 15/Aug/2018 1.816 1.82 14/Aug/2018 1.815 1.82 13/Aug/2018 1.815 1.819 10/Aug/2018 1.834 1.838 09/Aug/2018 1.825 1.83 08/Aug/2018 1.83 1.835 07/Aug/2018 1.819 1.823 06/Aug/2018 1.816 1.82 03/Aug/2018 1.8 1.804 02/Aug/2018 1.781 1.785 01/Aug/2018 1.791 1.795 31/Jul/2018 1.784 1.788 30/Jul/2018 1.785 1.789 27/Jul/2018 1.786 1.789 26/Jul/2018 1.775 1.779 25/Jul/2018 1.764 1.768 24/Jul/2018 1.763 1.767 23/Jul/2018 1.757 1.761 20/Jul/2018 1.769 1.773 19/Jul/2018 1.771 1.775 18/Jul/2018 1.763 1.767 17/Jul/2018 1.726 1.73 16/Jul/2018 1.724 1.728 13/Jul/2018 1.741 1.745 12/Jul/2018 1.725 1.729 11/Jul/2018 1.719 1.723 10/Jul/2018 1.723 1.727 09/Jul/2018 1.71 1.714 06/Jul/2018 1.708 1.712 05/Jul/2018 1.702 1.706 04/Jul/2018 1.7 1.704 03/Jul/2018 1.701 1.705 02/Jul/2018 1.692 1.696 29/Jun/2018 1.705 1.709 28/Jun/2018 1.695 1.699 27/Jun/2018 1.687 1.691 26/Jun/2018 1.688 1.692 25/Jun/2018 1.692 1.696 22/Jun/2018 1.69 1.693 21/Jun/2018 1.705 1.709 20/Jun/2018 1.71 1.714 19/Jun/2018 1.694 1.697 18/Jun/2018 1.699 1.703 15/Jun/2018 1.703 1.707 14/Jun/2018 1.685 1.689 13/Jun/2018 1.707 1.711 12/Jun/2018 1.701 1.705 11/Jun/2018 1.703 1.707 08/Jun/2018 1.685 1.689 07/Jun/2018 1.693 1.696 06/Jun/2018 1.689 1.692 05/Jun/2018 1.696 1.699 04/Jun/2018 1.693 1.697 01/Jun/2018 1.687 1.691 31/May/2018 1.693 1.696 30/May/2018 1.685 1.689 29/May/2018 1.688 1.692 25/May/2018 1.699 1.703 24/May/2018 1.697 1.701 23/May/2018 1.696 1.7 22/May/2018 1.693 1.696 21/May/2018 1.694 1.697 18/May/2018 1.682 1.686 17/May/2018 1.683 1.687 16/May/2018 1.681 1.684 15/May/2018 1.683 1.687 14/May/2018 1.683 1.687 11/May/2018 1.682 1.686 10/May/2018 1.67 1.674 09/May/2018 1.662 1.665 08/May/2018 1.668 1.672 04/May/2018 1.651 1.655 03/May/2018 1.65 1.654 02/May/2018 1.658 1.662 01/May/2018 1.655 1.658 30/Apr/2018 1.664 1.668 27/Apr/2018 1.647 1.651 26/Apr/2018 1.622 1.626 25/Apr/2018 1.613 1.617 24/Apr/2018 1.631 1.635 23/Apr/2018 1.625 1.63 20/Apr/2018 1.621 1.625 19/Apr/2018 1.632 1.636 18/Apr/2018 1.64 1.644 17/Apr/2018 1.63 1.634 16/Apr/2018 1.631 1.635 13/Apr/2018 1.631 1.635 12/Apr/2018 1.64 1.644 11/Apr/2018 1.639 1.643 10/Apr/2018 1.648 1.653 09/Apr/2018 1.643 1.648 06/Apr/2018 1.654 1.659 05/Apr/2018 1.645 1.649 04/Apr/2018 1.612 1.617 03/Apr/2018 1.62 1.625 29/Mar/2018 1.631 1.635 28/Mar/2018 1.606 1.61 27/Mar/2018 1.616 1.62 26/Mar/2018 1.595 1.599 23/Mar/2018 1.605 1.61 22/Mar/2018 1.616 1.62 21/Mar/2018 1.645 1.649 20/Mar/2018 1.656 1.66 19/Mar/2018 1.665 1.67 16/Mar/2018 1.686 1.691 15/Mar/2018 1.693 1.697 14/Mar/2018 1.7 1.704 13/Mar/2018 1.72 1.724 12/Mar/2018 1.73 1.735 09/Mar/2018 1.719 1.723 08/Mar/2018 1.704 1.708 07/Mar/2018 1.695 1.699 06/Mar/2018 1.702 1.707 05/Mar/2018 1.69 1.694 02/Mar/2018 1.69 1.694 01/Mar/2018 1.704 1.709 28/Feb/2018 1.713 1.717 27/Feb/2018 1.724 1.728 26/Feb/2018 1.708 1.712 23/Feb/2018 1.697 1.701 22/Feb/2018 1.7 1.704 21/Feb/2018 1.703 1.707 20/Feb/2018 1.703 1.707 19/Feb/2018 1.709 1.713 16/Feb/2018 1.701 1.706 15/Feb/2018 1.688 1.692 14/Feb/2018 1.696 1.7 13/Feb/2018 1.684 1.689 12/Feb/2018 1.683 1.688 09/Feb/2018 1.672 1.677 08/Feb/2018 1.689 1.694 07/Feb/2018 1.707 1.712 06/Feb/2018 1.683 1.688 05/Feb/2018 1.742 1.746 02/Feb/2018 1.748 1.752 01/Feb/2018 1.761 1.766 31/Jan/2018 1.776 1.781 30/Jan/2018 1.787 1.791 29/Jan/2018 1.803 1.807 26/Jan/2018 1.77 1.774 25/Jan/2018 1.772 1.777 24/Jan/2018 1.786 1.79 23/Jan/2018 1.805 1.81 22/Jan/2018 1.805 1.809 19/Jan/2018 1.798 1.803 18/Jan/2018 1.791 1.795 17/Jan/2018 1.796 1.801 16/Jan/2018 1.807 1.812 15/Jan/2018 1.804 1.808 12/Jan/2018 1.807 1.812 11/Jan/2018 1.821 1.825 10/Jan/2018 1.811 1.816 09/Jan/2018 1.814 1.818 08/Jan/2018 1.813 1.817 05/Jan/2018 1.806 1.811 04/Jan/2018 1.798 1.803 03/Jan/2018 1.786 1.791 02/Jan/2018 1.787 1.792 29/Dec/2017 1.791 1.796 28/Dec/2017 1.8 1.804 27/Dec/2017 1.793 1.798 22/Dec/2017 1.796 1.8 21/Dec/2017 1.797 1.801 20/Dec/2017 1.799 1.803 19/Dec/2017 1.803 1.808 18/Dec/2017 1.796 1.8 15/Dec/2017 1.78 1.785 14/Dec/2017 1.787 1.791 13/Dec/2017 1.793 1.798 12/Dec/2017 1.79 1.795 11/Dec/2017 1.784 1.789 08/Dec/2017 1.766 1.771 07/Dec/2017 1.787 1.791 06/Dec/2017 1.775 1.78 05/Dec/2017 1.777 1.781 04/Dec/2017 1.765 1.77 01/Dec/2017 1.758 1.762 30/Nov/2017 1.765 1.769 29/Nov/2017 1.769 1.774 28/Nov/2017 1.778 1.782 27/Nov/2017 1.773 1.778 24/Nov/2017 1.774 1.779 23/Nov/2017 1.772 1.776 22/Nov/2017 1.779 1.784 21/Nov/2017 1.773 1.777 20/Nov/2017 1.766 1.77 17/Nov/2017 1.771 1.777 16/Nov/2017 1.762 1.767 15/Nov/2017 1.77 1.775 14/Nov/2017 1.773 1.779 13/Nov/2017 1.775 1.781 10/Nov/2017 1.768 1.773 09/Nov/2017 1.78 1.786 08/Nov/2017 1.777 1.782 07/Nov/2017 1.775 1.781 06/Nov/2017 1.781 1.787 03/Nov/2017 1.783 1.789 02/Nov/2017 1.78 1.786 01/Nov/2017 1.762 1.768 31/Oct/2017 1.77 1.775 30/Oct/2017 1.779 1.784 27/Oct/2017 1.791 1.887 26/Oct/2017 1.774 1.869 25/Oct/2017 1.778 1.873 24/Oct/2017 1.789 1.884 23/Oct/2017 1.794 1.889 20/Oct/2017 1.792 1.887 19/Oct/2017 1.799 1.895 18/Oct/2017 1.798 1.894 17/Oct/2017 1.791 1.887 16/Oct/2017 1.781 1.876 13/Oct/2017 1.782 1.877 12/Oct/2017 1.796 1.892 11/Oct/2017 1.789 1.884 10/Oct/2017 1.78 1.875 09/Oct/2017 1.777 1.871 06/Oct/2017 1.788 1.883 05/Oct/2017 1.773 1.867 04/Oct/2017 1.762 1.856 03/Oct/2017 1.763 1.857 02/Oct/2017 1.752 1.846 29/Sept/2017 1.742 1.835 28/Sept/2017 1.733 1.825 27/Sept/2017 1.732 1.824 26/Sept/2017 1.729 1.821 25/Sept/2017 1.726 1.817 22/Sept/2017 1.72 1.811 21/Sept/2017 1.725 1.817 20/Sept/2017 1.727 1.819 19/Sept/2017 1.728 1.82 18/Sept/2017 1.72 1.812 15/Sept/2017 1.714 1.806 14/Sept/2017 1.753 1.846 13/Sept/2017 1.755 1.848 12/Sept/2017 1.748 1.841 11/Sept/2017 1.753 1.847 08/Sept/2017 1.748 1.841 07/Sept/2017 1.754 1.847 06/Sept/2017 1.742 1.835 05/Sept/2017 1.762 1.856 04/Sept/2017 1.765 1.859 01/Sept/2017 1.77 1.865 31/Aug/2017 1.765 1.859 30/Aug/2017 1.759 1.853 29/Aug/2017 1.751 1.845 25/Aug/2017 1.771 1.865 24/Aug/2017 1.772 1.866 23/Aug/2017 1.772 1.866 22/Aug/2017 1.763 1.857 21/Aug/2017 1.751 1.844 18/Aug/2017 1.756 1.849 17/Aug/2017 1.778 1.872 16/Aug/2017 1.771 1.865 15/Aug/2017 1.765 1.859 14/Aug/2017 1.748 1.841 11/Aug/2017 1.741 1.833 10/Aug/2017 1.753 1.846 09/Aug/2017 1.756 1.849 08/Aug/2017 1.758 1.852 07/Aug/2017 1.754 1.848 04/Aug/2017 1.746 1.839 03/Aug/2017 1.733 1.826 02/Aug/2017 1.728 1.82 01/Aug/2017 1.725 1.816 31/Jul/2017 1.735 1.827 28/Jul/2017 1.756 1.849 27/Jul/2017 1.753 1.846 26/Jul/2017 1.772 1.866 25/Jul/2017 1.776 1.87 24/Jul/2017 1.776 1.87 21/Jul/2017 1.788 1.884 20/Jul/2017 1.787 1.883 19/Jul/2017 1.768 1.862 18/Jul/2017 1.777 1.871 17/Jul/2017 1.771 1.865 14/Jul/2017 1.773 1.867 13/Jul/2017 1.781 1.875 12/Jul/2017 1.776 1.87 11/Jul/2017 1.766 1.86 10/Jul/2017 1.775 1.869 07/Jul/2017 1.766 1.86 06/Jul/2017 1.762 1.856 05/Jul/2017 1.773 1.868 04/Jul/2017 1.774 1.869 03/Jul/2017 1.772 1.866 30/Jun/2017 1.775 1.87 29/Jun/2017 1.789 1.884 28/Jun/2017 1.805 1.901 27/Jun/2017 1.823 1.92 26/Jun/2017 1.822 1.919 23/Jun/2017 1.812 1.908 22/Jun/2017 1.82 1.917 21/Jun/2017 1.819 1.916 20/Jun/2017 1.833 1.931 19/Jun/2017 1.809 1.906 16/Jun/2017 1.803 1.9 15/Jun/2017 1.789 1.884 14/Jun/2017 1.804 1.9 13/Jun/2017 1.792 1.887 12/Jun/2017 1.792 1.888 09/Jun/2017 1.781 1.876 08/Jun/2017 1.767 1.861 07/Jun/2017 1.776 1.871 06/Jun/2017 1.781 1.875 05/Jun/2017 1.784 1.879 02/Jun/2017 1.789 1.884 01/Jun/2017 1.779 1.874 31/May/2017 1.775 1.87 30/May/2017 1.76 1.854 26/May/2017 1.768 1.862 25/May/2017 1.751 1.844 24/May/2017 1.743 1.836 23/May/2017 1.742 1.835 22/May/2017 1.734 1.826 19/May/2017 1.724 1.816 18/May/2017 1.719 1.811 17/May/2017 1.743 1.836 16/May/2017 1.75 1.843 15/May/2017 1.735 1.827 12/May/2017 1.731 1.823 11/May/2017 1.727 1.819 10/May/2017 1.718 1.809 09/May/2017 1.723 1.815 08/May/2017 1.717 1.808 05/May/2017 1.713 1.804 04/May/2017 1.716 1.807 03/May/2017 1.71 1.802 02/May/2017 1.706 1.797 28/Apr/2017 1.705 1.795 27/Apr/2017 1.706 1.796 26/Apr/2017 1.717 1.808 25/Apr/2017 1.713 1.805 24/Apr/2017 1.706 1.797 21/Apr/2017 1.692 1.782 20/Apr/2017 1.693 1.783 19/Apr/2017 1.687 1.777 18/Apr/2017 1.716 1.807 13/Apr/2017 1.733 1.826 12/Apr/2017 1.738 1.831 11/Apr/2017 1.743 1.836 10/Apr/2017 1.74 1.832 07/Apr/2017 1.741 1.834 06/Apr/2017 1.736 1.829 05/Apr/2017 1.739 1.832 04/Apr/2017 1.745 1.839 03/Apr/2017 1.743 1.837 31/Mar/2017 1.747 1.841 30/Mar/2017 1.749 1.843 29/Mar/2017 1.75 1.843 28/Mar/2017 1.722 1.814 27/Mar/2017 1.705 1.797 24/Mar/2017 1.727 1.82 23/Mar/2017 1.726 1.819 22/Mar/2017 1.727 1.82 21/Mar/2017 1.754 1.848 20/Mar/2017 1.76 1.854 17/Mar/2017 1.761 1.856 16/Mar/2017 1.768 1.863 15/Mar/2017 1.759 1.853 14/Mar/2017 1.772 1.867 13/Mar/2017 1.754 1.848 10/Mar/2017 1.76 1.854 09/Mar/2017 1.751 1.845 08/Mar/2017 1.759 1.853 07/Mar/2017 1.76 1.854 06/Mar/2017 1.754 1.848 03/Mar/2017 1.754 1.848 02/Mar/2017 1.752 1.846 01/Mar/2017 1.732 1.824 28/Feb/2017 1.719 1.811 27/Feb/2017 1.719 1.811 24/Feb/2017 1.704 1.795 23/Feb/2017 1.719 1.811 22/Feb/2017 1.726 1.818 21/Feb/2017 1.718 1.81 20/Feb/2017 1.713 1.804 17/Feb/2017 1.719 1.81 16/Feb/2017 1.713 1.804 15/Feb/2017 1.719 1.811 14/Feb/2017 1.712 1.803 13/Feb/2017 1.698 1.788 10/Feb/2017 1.699 1.79 09/Feb/2017 1.679 1.768 08/Feb/2017 1.68 1.77 07/Feb/2017 1.694 1.785 06/Feb/2017 1.69 1.78 03/Feb/2017 1.679 1.768 02/Feb/2017 1.653 1.742 01/Feb/2017 1.651 1.739 31/Jan/2017 1.671 1.76 30/Jan/2017 1.672 1.762 27/Jan/2017 1.68 1.77 26/Jan/2017 1.682 1.772 25/Jan/2017 1.672 1.761 24/Jan/2017 1.673 1.762 23/Jan/2017 1.674 1.763 20/Jan/2017 1.684 1.774 19/Jan/2017 1.684 1.773 18/Jan/2017 1.689 1.779 17/Jan/2017 1.704 1.795 16/Jan/2017 1.725 1.817 13/Jan/2017 1.709 1.8 12/Jan/2017 1.7 1.79 11/Jan/2017 1.711 1.802 10/Jan/2017 1.702 1.793 09/Jan/2017 1.699 1.79 06/Jan/2017 1.671 1.76 05/Jan/2017 1.672 1.761 04/Jan/2017 1.657 1.745 03/Jan/2017 1.652 1.74 30/Dec/2016 1.646 1.733 29/Dec/2016 1.652 1.74 28/Dec/2016 1.661 1.75 23/Dec/2016 1.654 1.742 22/Dec/2016 1.645 1.732 21/Dec/2016 1.643 1.73 20/Dec/2016 1.641 1.728 19/Dec/2016 1.634 1.721 16/Dec/2016 1.637 1.724 15/Dec/2016 1.625 1.712 14/Dec/2016 1.626 1.712 13/Dec/2016 1.611 1.696 12/Dec/2016 1.625 1.711 09/Dec/2016 1.621 1.708 08/Dec/2016 1.61 1.696 07/Dec/2016 1.601 1.686 06/Dec/2016 1.572 1.655 05/Dec/2016 1.561 1.644 02/Dec/2016 1.57 1.653 01/Dec/2016 1.578 1.662 30/Nov/2016 1.601 1.686 29/Nov/2016 1.593 1.678 28/Nov/2016 1.611 1.696 25/Nov/2016 1.601 1.686 24/Nov/2016 1.599 1.684 23/Nov/2016 1.611 1.696 22/Nov/2016 1.607 1.692 21/Nov/2016 1.603 1.688 18/Nov/2016 1.598 1.683 17/Nov/2016 1.588 1.672 16/Nov/2016 1.596 1.68 15/Nov/2016 1.587 1.671 14/Nov/2016 1.573 1.656 11/Nov/2016 1.572 1.655 10/Nov/2016 1.616 1.702 09/Nov/2016 1.569 1.653 08/Nov/2016 1.596 1.681 07/Nov/2016 1.58 1.664 04/Nov/2016 1.552 1.635 03/Nov/2016 1.569 1.653 02/Nov/2016 1.597 1.682 01/Nov/2016 1.619 1.705 31/Oct/2016 1.629 1.716 28/Oct/2016 1.64 1.727 27/Oct/2016 1.632 1.718 26/Oct/2016 1.643 1.73 25/Oct/2016 1.651 1.739 24/Oct/2016 1.648 1.736 21/Oct/2016 1.648 1.736 20/Oct/2016 1.647 1.734 19/Oct/2016 1.634 1.721 18/Oct/2016 1.632 1.719 17/Oct/2016 1.639 1.726 14/Oct/2016 1.633 1.721 13/Oct/2016 1.63 1.716 12/Oct/2016 1.638 1.725 11/Oct/2016 1.656 1.744 10/Oct/2016 1.626 1.713 07/Oct/2016 1.637 1.725 06/Oct/2016 1.6 1.685 05/Oct/2016 1.594 1.679 04/Oct/2016 1.595 1.68 03/Oct/2016 1.587 1.671 30/Sept/2016 1.561 1.644 29/Sept/2016 1.573 1.657 28/Sept/2016 1.562 1.645 27/Sept/2016 1.563 1.646 26/Sept/2016 1.573 1.657 23/Sept/2016 1.58 1.664 22/Sept/2016 1.565 1.649 21/Sept/2016 1.552 1.635 20/Sept/2016 1.553 1.636 19/Sept/2016 1.543 1.625 16/Sept/2016 1.522 1.603 15/Sept/2016 1.509 1.59 14/Sept/2016 1.513 1.594 13/Sept/2016 1.516 1.597 12/Sept/2016 1.502 1.582 09/Sept/2016 1.539 1.621 08/Sept/2016 1.541 1.623 07/Sept/2016 1.538 1.62 06/Sept/2016 1.537 1.619 05/Sept/2016 1.538 1.619 02/Sept/2016 1.535 1.617 01/Sept/2016 1.534 1.615 31/Aug/2016 1.549 1.631 30/Aug/2016 1.552 1.635 26/Aug/2016 1.533 1.615 25/Aug/2016 1.534 1.616 24/Aug/2016 1.536 1.618 23/Aug/2016 1.54 1.623 22/Aug/2016 1.548 1.63 19/Aug/2016 1.549 1.632 18/Aug/2016 1.543 1.625 17/Aug/2016 1.56 1.643 16/Aug/2016 1.571 1.655 15/Aug/2016 1.575 1.66 12/Aug/2016 1.566 1.65 11/Aug/2016 1.556 1.639 10/Aug/2016 1.546 1.629 09/Aug/2016 1.552 1.635 08/Aug/2016 1.538 1.62 05/Aug/2016 1.515 1.596 04/Aug/2016 1.497 1.577 03/Aug/2016 1.481 1.56 02/Aug/2016 1.5 1.58 01/Aug/2016 1.512 1.593 29/Jul/2016 1.509 1.59 28/Jul/2016 1.507 1.587 27/Jul/2016 1.514 1.595 26/Jul/2016 1.511 1.592 25/Jul/2016 1.513 1.593 22/Jul/2016 1.512 1.593 21/Jul/2016 1.507 1.587 20/Jul/2016 1.507 1.588 19/Jul/2016 1.508 1.588 18/Jul/2016 1.496 1.575 15/Jul/2016 1.481 1.56 14/Jul/2016 1.482 1.561 13/Jul/2016 1.478 1.557 12/Jul/2016 1.49 1.569 11/Jul/2016 1.49 1.57 08/Jul/2016 1.462 1.541 07/Jul/2016 1.457 1.535 06/Jul/2016 1.447 1.525 05/Jul/2016 1.453 1.531 04/Jul/2016 1.449 1.527 01/Jul/2016 1.443 1.52 30/Jun/2016 1.406 1.481 29/Jun/2016 1.392 1.466 28/Jun/2016 1.376 1.449 27/Jun/2016 1.388 1.463 24/Jun/2016 1.361 1.435 23/Jun/2016 1.313 1.383 22/Jun/2016 1.318 1.389 21/Jun/2016 1.309 1.379 20/Jun/2016 1.319 1.39 17/Jun/2016 1.329 1.4 16/Jun/2016 1.336 1.407 15/Jun/2016 1.337 1.409 14/Jun/2016 1.338 1.409 13/Jun/2016 1.353 1.425 10/Jun/2016 1.346 1.418 09/Jun/2016 1.358 1.431 08/Jun/2016 1.351 1.424 07/Jun/2016 1.347 1.419 06/Jun/2016 1.354 1.427 03/Jun/2016 1.35 1.422 02/Jun/2016 1.345 1.417 01/Jun/2016 1.343 1.415 31/May/2016 1.33 1.402 27/May/2016 1.322 1.393 26/May/2016 1.316 1.386 25/May/2016 1.313 1.383 24/May/2016 1.299 1.369 23/May/2016 1.31 1.38 20/May/2016 1.294 1.363 19/May/2016 1.287 1.355 18/May/2016 1.304 1.374 17/May/2016 1.314 1.384 16/May/2016 1.315 1.385 13/May/2016 1.314 1.384 12/May/2016 1.318 1.388 11/May/2016 1.323 1.394 10/May/2016 1.314 1.384 09/May/2016 1.309 1.379 06/May/2016 1.297 1.366 05/May/2016 1.304 1.374 04/May/2016 1.299 1.368 03/May/2016 1.297 1.367 29/Apr/2016 1.313 1.383 28/Apr/2016 1.318 1.389 27/Apr/2016 1.321 1.392 26/Apr/2016 1.321 1.392 25/Apr/2016 1.334 1.406 22/Apr/2016 1.344 1.416 21/Apr/2016 1.351 1.423 20/Apr/2016 1.352 1.424 19/Apr/2016 1.349 1.421 18/Apr/2016 1.352 1.424 15/Apr/2016 1.354 1.426 14/Apr/2016 1.357 1.43 13/Apr/2016 1.341 1.413 12/Apr/2016 1.315 1.386 11/Apr/2016 1.323 1.394 08/Apr/2016 1.335 1.407 07/Apr/2016 1.336 1.407 06/Apr/2016 1.324 1.395 05/Apr/2016 1.314 1.384 04/Apr/2016 1.329 1.401 01/Apr/2016 1.313 1.383 31/Mar/2016 1.313 1.384 30/Mar/2016 1.317 1.387 29/Mar/2016 1.304 1.374 24/Mar/2016 1.314 1.385 23/Mar/2016 1.325 1.396 22/Mar/2016 1.314 1.384 21/Mar/2016 1.308 1.378 18/Mar/2016 1.299 1.369 17/Mar/2016 1.298 1.367 16/Mar/2016 1.311 1.381 15/Mar/2016 1.307 1.377 14/Mar/2016 1.299 1.369 11/Mar/2016 1.293 1.363 10/Mar/2016 1.289 1.357 09/Mar/2016 1.286 1.355 08/Mar/2016 1.283 1.351 07/Mar/2016 1.294 1.363 04/Mar/2016 1.298 1.367 03/Mar/2016 1.299 1.368 02/Mar/2016 1.297 1.366 01/Mar/2016 1.285 1.354 29/Feb/2016 1.289 1.357 26/Feb/2016 1.286 1.355 25/Feb/2016 1.27 1.338 24/Feb/2016 1.257 1.324 23/Feb/2016 1.265 1.332 22/Feb/2016 1.263 1.331 19/Feb/2016 1.236 1.301 18/Feb/2016 1.238 1.304 17/Feb/2016 1.227 1.293 16/Feb/2016 1.207 1.271 15/Feb/2016 1.202 1.266 12/Feb/2016 1.167 1.229 11/Feb/2016 1.164 1.226 10/Feb/2016 1.181 1.244 09/Feb/2016 1.181 1.244 08/Feb/2016 1.201 1.265 05/Feb/2016 1.227 1.293 04/Feb/2016 1.224 1.29 03/Feb/2016 1.229 1.294 02/Feb/2016 1.244 1.311 01/Feb/2016 1.266 1.333 29/Jan/2016 1.248 1.315 28/Jan/2016 1.236 1.302 27/Jan/2016 1.241 1.308 26/Jan/2016 1.239 1.306 25/Jan/2016 1.255 1.322 22/Jan/2016 1.244 1.311 21/Jan/2016 1.229 1.295 20/Jan/2016 1.221 1.286 19/Jan/2016 1.254 1.321 18/Jan/2016 1.235 1.301 15/Jan/2016 1.242 1.308 14/Jan/2016 1.241 1.308 13/Jan/2016 1.277 1.346 12/Jan/2016 1.269 1.337 11/Jan/2016 1.254 1.322 08/Jan/2016 1.265 1.333 07/Jan/2016 1.269 1.337 06/Jan/2016 1.291 1.36 05/Jan/2016 1.304 1.374 04/Jan/2016 1.3 1.369 31/Dec/2015 1.326 1.397 30/Dec/2015 1.335 1.407 29/Dec/2015 1.325 1.396 24/Dec/2015 1.317 1.388 23/Dec/2015 1.31 1.38 22/Dec/2015 1.295 1.364 21/Dec/2015 1.294 1.363 18/Dec/2015 1.294 1.363 17/Dec/2015 1.318 1.388 16/Dec/2015 1.297 1.366 15/Dec/2015 1.272 1.341 14/Dec/2015 1.268 1.336 11/Dec/2015 1.282 1.351 10/Dec/2015 1.292 1.361 09/Dec/2015 1.307 1.378 08/Dec/2015 1.318 1.389 07/Dec/2015 1.327 1.399 04/Dec/2015 1.311 1.382 03/Dec/2015 1.347 1.419 02/Dec/2015 1.343 1.415 01/Dec/2015 1.328 1.4 30/Nov/2015 1.333 1.405 27/Nov/2015 1.331 1.402 26/Nov/2015 1.333 1.405 25/Nov/2015 1.326 1.397 24/Nov/2015 1.319 1.389 23/Nov/2015 1.319 1.39 20/Nov/2015 1.305 1.375 19/Nov/2015 1.308 1.378 18/Nov/2015 1.291 1.36 17/Nov/2015 1.292 1.361 16/Nov/2015 1.279 1.348 13/Nov/2015 1.288 1.357 12/Nov/2015 1.311 1.381 11/Nov/2015 1.316 1.386 10/Nov/2015 1.316 1.387 09/Nov/2015 1.331 1.403 06/Nov/2015 1.332 1.403 05/Nov/2015 1.319 1.389 04/Nov/2015 1.314 1.384 03/Nov/2015 1.309 1.38 02/Nov/2015 1.297 1.367 30/Oct/2015 1.309 1.379 29/Oct/2015 1.315 1.386 28/Oct/2015 1.304 1.374 27/Oct/2015 1.305 1.375 26/Oct/2015 1.308 1.378 23/Oct/2015 1.298 1.368 22/Oct/2015 1.269 1.337 21/Oct/2015 1.282 1.351 20/Oct/2015 1.283 1.352 19/Oct/2015 1.283 1.353 16/Oct/2015 1.283 1.352 15/Oct/2015 1.273 1.342 14/Oct/2015 1.273 1.342 13/Oct/2015 1.29 1.36 12/Oct/2015 1.285 1.354 09/Oct/2015 1.283 1.352 08/Oct/2015 1.27 1.338 07/Oct/2015 1.267 1.335 06/Oct/2015 1.278 1.347 05/Oct/2015 1.266 1.334 02/Oct/2015 1.245 1.312 01/Oct/2015 1.245 1.311 30/Sept/2015 1.221 1.286 29/Sept/2015 1.211 1.276 28/Sept/2015 1.233 1.299 25/Sept/2015 1.255 1.322 24/Sept/2015 1.234 1.301 23/Sept/2015 1.246 1.313 22/Sept/2015 1.242 1.308 21/Sept/2015 1.252 1.319 18/Sept/2015 1.255 1.323 17/Sept/2015 1.267 1.335 16/Sept/2015 1.264 1.331 15/Sept/2015 1.248 1.315 14/Sept/2015 1.255 1.322 11/Sept/2015 1.247 1.314 10/Sept/2015 1.252 1.319 09/Sept/2015 1.278 1.347 08/Sept/2015 1.255 1.322 07/Sept/2015 1.252 1.319 04/Sept/2015 1.25 1.317 03/Sept/2015 1.263 1.331 02/Sept/2015 1.254 1.321 01/Sept/2015 1.249 1.316 28/Aug/2015 1.272 1.34 27/Aug/2015 1.26 1.328 26/Aug/2015 1.231 1.297 25/Aug/2015 1.23 1.296 24/Aug/2015 1.218 1.284 21/Aug/2015 1.271 1.339 20/Aug/2015 1.298 1.367 19/Aug/2015 1.315 1.386 18/Aug/2015 1.32 1.391 17/Aug/2015 1.323 1.393 14/Aug/2015 1.322 1.393 13/Aug/2015 1.326 1.398 12/Aug/2015 1.322 1.393 11/Aug/2015 1.342 1.414 10/Aug/2015 1.34 1.412 07/Aug/2015 1.341 1.413 06/Aug/2015 1.343 1.415 05/Aug/2015 1.334 1.406 04/Aug/2015 1.333 1.404 03/Aug/2015 1.332 1.403 31/Jul/2015 1.334 1.405 30/Jul/2015 1.331 1.402 29/Jul/2015 1.323 1.394 28/Jul/2015 1.323 1.394 27/Jul/2015 1.333 1.405 24/Jul/2015 1.351 1.424 23/Jul/2015 1.353 1.425 22/Jul/2015 1.352 1.425 21/Jul/2015 1.365 1.438 20/Jul/2015 1.365 1.438 17/Jul/2015 1.358 1.431 16/Jul/2015 1.349 1.422 15/Jul/2015 1.348 1.421 14/Jul/2015 1.347 1.419 13/Jul/2015 1.347 1.42 10/Jul/2015 1.337 1.409 09/Jul/2015 1.333 1.405 08/Jul/2015 1.33 1.401 07/Jul/2015 1.334 1.406 06/Jul/2015 1.329 1.401 03/Jul/2015 1.338 1.41 02/Jul/2015 1.344 1.416 01/Jul/2015 1.341 1.414 30/Jun/2015 1.329 1.401 29/Jun/2015 1.336 1.408 26/Jun/2015 1.355 1.428 25/Jun/2015 1.363 1.437 24/Jun/2015 1.364 1.438 23/Jun/2015 1.362 1.436 22/Jun/2015 1.353 1.426 19/Jun/2015 1.343 1.415 18/Jun/2015 1.325 1.396 17/Jun/2015 1.335 1.407 16/Jun/2015 1.342 1.414 15/Jun/2015 1.36 1.432 12/Jun/2015 1.37 1.443 11/Jun/2015 1.375 1.448 10/Jun/2015 1.365 1.439 09/Jun/2015 1.372 1.446 08/Jun/2015 1.385 1.459 05/Jun/2015 1.381 1.456 04/Jun/2015 1.385 1.459 03/Jun/2015 1.392 1.466 02/Jun/2015 1.394 1.468 01/Jun/2015 1.396 1.471 29/May/2015 1.402 1.477 28/May/2015 1.398 1.473 27/May/2015 1.38 1.454 26/May/2015 1.389 1.464 22/May/2015 1.377 1.451 21/May/2015 1.365 1.438 20/May/2015 1.379 1.453 19/May/2015 1.38 1.453 18/May/2015 1.362 1.435 15/May/2015 1.36 1.432 14/May/2015 1.341 1.413 13/May/2015 1.349 1.421 12/May/2015 1.339 1.411 11/May/2015 1.369 1.442 08/May/2015 1.361 1.433 07/May/2015 1.364 1.437 06/May/2015 1.375 1.449 05/May/2015 1.4 1.475 01/May/2015 1.376 1.45 30/Apr/2015 1.372 1.446 29/Apr/2015 1.386 1.46 28/Apr/2015 1.393 1.467 27/Apr/2015 1.411 1.487 24/Apr/2015 1.411 1.486 23/Apr/2015 1.413 1.488 22/Apr/2015 1.406 1.481 21/Apr/2015 1.414 1.49 20/Apr/2015 1.407 1.483 17/Apr/2015 1.399 1.474 16/Apr/2015 1.418 1.494 15/Apr/2015 1.426 1.502 14/Apr/2015 1.431 1.508 13/Apr/2015 1.441 1.518 10/Apr/2015 1.435 1.512 09/Apr/2015 1.414 1.491 08/Apr/2015 1.397 1.473 07/Apr/2015 1.4 1.476 02/Apr/2015 1.393 1.469 01/Apr/2015 1.397 1.472 31/Mar/2015 1.391 1.467 30/Mar/2015 1.393 1.468 27/Mar/2015 1.379 1.453 26/Mar/2015 1.374 1.448 25/Mar/2015 1.404 1.48 24/Mar/2015 1.411 1.487 23/Mar/2015 1.409 1.485 20/Mar/2015 1.412 1.488 19/Mar/2015 1.396 1.471 18/Mar/2015 1.403 1.478 17/Mar/2015 1.392 1.467 16/Mar/2015 1.378 1.451 13/Mar/2015 1.376 1.449 12/Mar/2015 1.349 1.422 11/Mar/2015 1.339 1.411 10/Mar/2015 1.347 1.419 09/Mar/2015 1.356 1.429 06/Mar/2015 1.368 1.441 05/Mar/2015 1.358 1.431 04/Mar/2015 1.349 1.421 03/Mar/2015 1.352 1.425 02/Mar/2015 1.344 1.416 27/Feb/2015 1.345 1.417 26/Feb/2015 1.339 1.412 25/Feb/2015 1.34 1.412 24/Feb/2015 1.341 1.414 23/Feb/2015 1.344 1.416 20/Feb/2015 1.336 1.408 19/Feb/2015 1.327 1.399 18/Feb/2015 1.328 1.399 17/Feb/2015 1.326 1.398 16/Feb/2015 1.327 1.398 13/Feb/2015 1.318 1.389 12/Feb/2015 1.313 1.383 11/Feb/2015 1.308 1.378 10/Feb/2015 1.307 1.377 09/Feb/2015 1.304 1.374 06/Feb/2015 1.308 1.378 05/Feb/2015 1.304 1.374 04/Feb/2015 1.314 1.385 03/Feb/2015 1.319 1.389 02/Feb/2015 1.303 1.373 30/Jan/2015 1.31 1.38 29/Jan/2015 1.302 1.372 28/Jan/2015 1.312 1.382 27/Jan/2015 1.326 1.397 26/Jan/2015 1.325 1.396 23/Jan/2015 1.33 1.401 22/Jan/2015 1.299 1.369 21/Jan/2015 1.298 1.368 20/Jan/2015 1.302 1.371 19/Jan/2015 1.29 1.359 16/Jan/2015 1.271 1.339 15/Jan/2015 1.274 1.342 14/Jan/2015 1.282 1.351 13/Jan/2015 1.296 1.366 12/Jan/2015 1.298 1.368 09/Jan/2015 1.299 1.369 08/Jan/2015 1.296 1.365 07/Jan/2015 1.272 1.34 06/Jan/2015 1.271 1.339 05/Jan/2015 1.291 1.36 02/Jan/2015 1.282 1.351 31/Dec/2014 1.277 1.346 30/Dec/2014 1.288 1.357 29/Dec/2014 1.286 1.355 24/Dec/2014 1.283 1.352 23/Dec/2014 1.283 1.352 22/Dec/2014 1.277 1.346 19/Dec/2014 1.268 1.336 18/Dec/2014 1.256 1.323 17/Dec/2014 1.221 1.287 16/Dec/2014 1.224 1.289 15/Dec/2014 1.244 1.31 12/Dec/2014 1.246 1.312 11/Dec/2014 1.255 1.321 10/Dec/2014 1.272 1.34 09/Dec/2014 1.28 1.347 08/Dec/2014 1.29 1.359 05/Dec/2014 1.289 1.357 04/Dec/2014 1.292 1.36 03/Dec/2014 1.288 1.356 02/Dec/2014 1.283 1.351 01/Dec/2014 1.291 1.359 28/Nov/2014 1.302 1.371 27/Nov/2014 1.299 1.368 26/Nov/2014 1.299 1.368 25/Nov/2014 1.307 1.376 24/Nov/2014 1.301 1.37 21/Nov/2014 1.299 1.368 20/Nov/2014 1.282 1.35 19/Nov/2014 1.288 1.356 18/Nov/2014 1.283 1.351 17/Nov/2014 1.282 1.35 14/Nov/2014 1.283 1.351 13/Nov/2014 1.278 1.346 12/Nov/2014 1.27 1.337 11/Nov/2014 1.269 1.336 10/Nov/2014 1.262 1.329 07/Nov/2014 1.262 1.329 06/Nov/2014 1.251 1.317 05/Nov/2014 1.253 1.319 03/Nov/2014 1.253 1.319 31/Oct/2014 1.249 1.316 30/Oct/2014 1.218 1.283 29/Oct/2014 1.221 1.285 28/Oct/2014 1.212 1.276 27/Oct/2014 1.209 1.273 24/Oct/2014 1.208 1.272 23/Oct/2014 1.199 1.262 22/Oct/2014 1.204 1.268 21/Oct/2014 1.186 1.249 20/Oct/2014 1.167 1.228 17/Oct/2014 1.163 1.225 16/Oct/2014 1.134 1.193 15/Oct/2014 1.169 1.231 14/Oct/2014 1.164 1.226 13/Oct/2014 1.176 1.237 10/Oct/2014 1.191 1.253 09/Oct/2014 1.209 1.272 08/Oct/2014 1.204 1.268 07/Oct/2014 1.22 1.285 06/Oct/2014 1.229 1.294 03/Oct/2014 1.214 1.277 02/Oct/2014 1.212 1.276 01/Oct/2014 1.227 1.291 30/Sept/2014 1.232 1.297 29/Sept/2014 1.233 1.298 26/Sept/2014 1.224 1.289 25/Sept/2014 1.242 1.308 24/Sept/2014 1.227 1.291 23/Sept/2014 1.233 1.297 22/Sept/2014 1.253 1.319 19/Sept/2014 1.253 1.318 18/Sept/2014 1.249 1.314 17/Sept/2014 1.25 1.315 16/Sept/2014 1.251 1.316 15/Sept/2014 1.252 1.317 12/Sept/2014 1.259 1.325 11/Sept/2014 1.255 1.321 10/Sept/2014 1.26 1.326 09/Sept/2014 1.266 1.332 08/Sept/2014 1.269 1.336 05/Sept/2014 1.251 1.317 04/Sept/2014 1.247 1.312 03/Sept/2014 1.245 1.31 02/Sept/2014 1.235 1.299 01/Sept/2014 1.228 1.292 29/Aug/2014 1.227 1.292 28/Aug/2014 1.228 1.293 27/Aug/2014 1.234 1.298 26/Aug/2014 1.231 1.296 22/Aug/2014 1.225 1.289 21/Aug/2014 1.223 1.287 20/Aug/2014 1.215 1.279 19/Aug/2014 1.211 1.274 18/Aug/2014 1.198 1.262 15/Aug/2014 1.198 1.261 14/Aug/2014 1.192 1.254 13/Aug/2014 1.187 1.249 12/Aug/2014 1.178 1.24 11/Aug/2014 1.174 1.235 08/Aug/2014 1.158 1.22 07/Aug/2014 1.165 1.226 06/Aug/2014 1.168 1.23 05/Aug/2014 1.183 1.245 04/Aug/2014 1.183 1.245 01/Aug/2014 1.178 1.241 31/Jul/2014 1.197 1.26 30/Jul/2014 1.201 1.265 29/Jul/2014 1.203 1.267 28/Jul/2014 1.203 1.266 25/Jul/2014 1.208 1.271 24/Jul/2014 1.206 1.269 23/Jul/2014 1.201 1.264 22/Jul/2014 1.193 1.255 21/Jul/2014 1.192 1.254 18/Jul/2014 1.183 1.245 17/Jul/2014 1.19 1.252 16/Jul/2014 1.193 1.255 15/Jul/2014 1.194 1.256 14/Jul/2014 1.192 1.255 11/Jul/2014 1.189 1.251 10/Jul/2014 1.186 1.249 09/Jul/2014 1.195 1.257 08/Jul/2014 1.205 1.268 07/Jul/2014 1.215 1.279 04/Jul/2014 1.217 1.281 03/Jul/2014 1.216 1.279 02/Jul/2014 1.219 1.283 01/Jul/2014 1.211 1.274 30/Jun/2014 1.214 1.277 27/Jun/2014 1.212 1.275 26/Jun/2014 1.216 1.279 25/Jun/2014 1.219 1.283 24/Jun/2014 1.224 1.288 23/Jun/2014 1.222 1.286 20/Jun/2014 1.224 1.288 19/Jun/2014 1.228 1.292 18/Jun/2014 1.222 1.286 17/Jun/2014 1.212 1.275 16/Jun/2014 1.211 1.274 13/Jun/2014 1.211 1.274 12/Jun/2014 1.229 1.293 11/Jun/2014 1.234 1.298 10/Jun/2014 1.235 1.299 09/Jun/2014 1.229 1.293 06/Jun/2014 1.221 1.285 05/Jun/2014 1.219 1.283 04/Jun/2014 1.218 1.282 03/Jun/2014 1.215 1.278 02/Jun/2014 1.215 1.278 30/May/2014 1.213 1.276 29/May/2014 1.213 1.276 28/May/2014 1.211 1.274 27/May/2014 1.207 1.27 23/May/2014 1.199 1.262 22/May/2014 1.193 1.255 21/May/2014 1.182 1.244 20/May/2014 1.189 1.251 19/May/2014 1.188 1.25 16/May/2014 1.192 1.254 15/May/2014 1.205 1.268 14/May/2014 1.206 1.27 13/May/2014 1.201 1.264 12/May/2014 1.187 1.249 09/May/2014 1.184 1.246 08/May/2014 1.184 1.246 07/May/2014 1.173 1.234 06/May/2014 1.183 1.244 02/May/2014 1.194 1.256 01/May/2014 1.189 1.251 30/Apr/2014 1.189 1.251 29/Apr/2014 1.189 1.252 28/Apr/2014 1.182 1.244 25/Apr/2014 1.182 1.244 24/Apr/2014 1.195 1.257 23/Apr/2014 1.188 1.25 22/Apr/2014 1.182 1.244 17/Apr/2014 1.171 1.232 16/Apr/2014 1.168 1.228 15/Apr/2014 1.163 1.223 14/Apr/2014 1.159 1.22 11/Apr/2014 1.166 1.227 10/Apr/2014 1.187 1.249 09/Apr/2014 1.179 1.241 08/Apr/2014 1.176 1.237 07/Apr/2014 1.202 1.265 04/Apr/2014 1.216 1.279 03/Apr/2014 1.221 1.285 02/Apr/2014 1.214 1.277 01/Apr/2014 1.205 1.268 31/Mar/2014 1.193 1.255 28/Mar/2014 1.187 1.249 27/Mar/2014 1.186 1.248 26/Mar/2014 1.196 1.258 25/Mar/2014 1.196 1.258 24/Mar/2014 1.198 1.201 21/Mar/2014 1.205 1.208 20/Mar/2014 1.196 1.199 19/Mar/2014 1.2 1.204 18/Mar/2014 1.192 1.195 17/Mar/2014 1.184 1.187 14/Mar/2014 1.183 1.186 13/Mar/2014 1.196 1.199 12/Mar/2014 1.206 1.209 11/Mar/2014 1.215 1.218 10/Mar/2014 1.216 1.219 07/Mar/2014 1.214 1.217 06/Mar/2014 1.213 1.216 05/Mar/2014 1.211 1.214 04/Mar/2014 1.207 1.21 03/Mar/2014 1.189 1.192 28/Feb/2014 1.208 1.211 27/Feb/2014 1.201 1.204 26/Feb/2014 1.203 1.206 25/Feb/2014 1.205 1.208 24/Feb/2014 1.202 1.205 21/Feb/2014 1.198 1.201 20/Feb/2014 1.188 1.191 19/Feb/2014 1.197 1.2 18/Feb/2014 1.193 1.196 17/Feb/2014 1.188 1.192 14/Feb/2014 1.184 1.187 13/Feb/2014 1.182 1.185 12/Feb/2014 1.183 1.186 11/Feb/2014 1.182 1.185 10/Feb/2014 1.181 1.184 07/Feb/2014 1.17 1.173 06/Feb/2014 1.156 1.159 05/Feb/2014 1.159 1.162 04/Feb/2014 1.147 1.15 03/Feb/2014 1.174 1.178 31/Jan/2014 1.158 1.161 30/Jan/2014 1.158 1.162 29/Jan/2014 1.167 1.171 28/Jan/2014 1.162 1.166 27/Jan/2014 1.168 1.172 24/Jan/2014 1.183 1.186 23/Jan/2014 1.206 1.21 22/Jan/2014 1.207 1.211 21/Jan/2014 1.217 1.22 20/Jan/2014 1.216 1.22 17/Jan/2014 1.22 1.224 16/Jan/2014 1.228 1.232 15/Jan/2014 1.215 1.219 14/Jan/2014 1.207 1.211 13/Jan/2014 1.218 1.222 10/Jan/2014 1.214 1.218 09/Jan/2014 1.207 1.211 08/Jan/2014 1.21 1.213 07/Jan/2014 1.21 1.214 06/Jan/2014 1.218 1.222 03/Jan/2014 1.211 1.215 02/Jan/2014 1.217 1.221 31/Dec/2013 1.218 1.222 30/Dec/2013 1.22 1.224 27/Dec/2013 1.217 1.221 24/Dec/2013 1.217 1.221 23/Dec/2013 1.211 1.216 20/Dec/2013 1.203 1.207 19/Dec/2013 1.201 1.204 18/Dec/2013 1.187 1.191 17/Dec/2013 1.193 1.197 16/Dec/2013 1.187 1.191 13/Dec/2013 1.191 1.195 12/Dec/2013 1.185 1.189 11/Dec/2013 1.201 1.205 10/Dec/2013 1.2 1.204 09/Dec/2013 1.199 1.203 06/Dec/2013 1.195 1.199 05/Dec/2013 1.197 1.201 04/Dec/2013 1.198 1.202 03/Dec/2013 1.201 1.205 02/Dec/2013 1.212 1.216 29/Nov/2013 1.22 1.285 28/Nov/2013 1.219 1.283 27/Nov/2013 1.219 1.284 26/Nov/2013 1.227 1.292 25/Nov/2013 1.227 1.292 22/Nov/2013 1.221 1.286 21/Nov/2013 1.218 1.283 20/Nov/2013 1.224 1.289 19/Nov/2013 1.232 1.296 18/Nov/2013 1.236 1.302 15/Nov/2013 1.228 1.293 14/Nov/2013 1.22 1.285 13/Nov/2013 1.215 1.279 12/Nov/2013 1.227 1.292 11/Nov/2013 1.217 1.282 08/Nov/2013 1.2 1.264 07/Nov/2013 1.215 1.279 06/Nov/2013 1.214 1.279 05/Nov/2013 1.213 1.277 04/Nov/2013 1.219 1.284 01/Nov/2013 1.218 1.283 31/Oct/2013 1.214 1.278 30/Oct/2013 1.225 1.29 29/Oct/2013 1.22 1.284 28/Oct/2013 1.214 1.278 25/Oct/2013 1.205 1.269 24/Oct/2013 1.206 1.27 23/Oct/2013 1.211 1.274 22/Oct/2013 1.214 1.277 21/Oct/2013 1.209 1.273 18/Oct/2013 1.202 1.266 17/Oct/2013 1.201 1.265 16/Oct/2013 1.189 1.251 15/Oct/2013 1.201 1.265 14/Oct/2013 1.189 1.252 11/Oct/2013 1.189 1.252 10/Oct/2013 1.175 1.237 09/Oct/2013 1.168 1.23 08/Oct/2013 1.17 1.231 07/Oct/2013 1.172 1.234 04/Oct/2013 1.177 1.239 03/Oct/2013 1.173 1.235 02/Oct/2013 1.167 1.228 01/Oct/2013 1.168 1.229 30/Sept/2013 1.169 1.23 27/Sept/2013 1.18 1.242 26/Sept/2013 1.182 1.244 25/Sept/2013 1.179 1.242 24/Sept/2013 1.187 1.249 23/Sept/2013 1.193 1.256 20/Sept/2013 1.201 1.265 19/Sept/2013 1.2 1.264 18/Sept/2013 1.188 1.25 17/Sept/2013 1.186 1.248 16/Sept/2013 1.193 1.255 13/Sept/2013 1.183 1.246 12/Sept/2013 1.185 1.248 11/Sept/2013 1.186 1.249 10/Sept/2013 1.183 1.246 09/Sept/2013 1.169 1.23 06/Sept/2013 1.173 1.235 05/Sept/2013 1.169 1.23 04/Sept/2013 1.161 1.222 03/Sept/2013 1.169 1.231 02/Sept/2013 1.168 1.23 30/Aug/2013 1.16 1.222 29/Aug/2013 1.161 1.223 28/Aug/2013 1.161 1.223 27/Aug/2013 1.168 1.23 23/Aug/2013 1.168 1.23 22/Aug/2013 1.162 1.224 21/Aug/2013 1.159 1.221 20/Aug/2013 1.159 1.221 19/Aug/2013 1.173 1.235 16/Aug/2013 1.175 1.237 15/Aug/2013 1.19 1.253 14/Aug/2013 1.205 1.268 13/Aug/2013 1.201 1.265 12/Aug/2013 1.189 1.252 09/Aug/2013 1.194 1.257 08/Aug/2013 1.193 1.256 07/Aug/2013 1.201 1.265 06/Aug/2013 1.215 1.279 05/Aug/2013 1.216 1.281 02/Aug/2013 1.227 1.292 01/Aug/2013 1.217 1.282 31/Jul/2013 1.205 1.269 30/Jul/2013 1.199 1.263 29/Jul/2013 1.193 1.256 26/Jul/2013 1.196 1.26 25/Jul/2013 1.205 1.269 24/Jul/2013 1.213 1.277 23/Jul/2013 1.211 1.275 22/Jul/2013 1.206 1.27 19/Jul/2013 1.205 1.27 18/Jul/2013 1.205 1.269 17/Jul/2013 1.206 1.27 16/Jul/2013 1.223 1.288 15/Jul/2013 1.227 1.292 12/Jul/2013 1.222 1.287 11/Jul/2013 1.217 1.282 10/Jul/2013 1.215 1.279 09/Jul/2013 1.214 1.278 08/Jul/2013 1.206 1.27 05/Jul/2013 1.199 1.263 04/Jul/2013 1.169 1.231 03/Jul/2013 1.155 1.216 02/Jul/2013 1.173 1.235 01/Jul/2013 1.17 1.232 28/Jun/2013 1.163 1.225 27/Jun/2013 1.148 1.209 26/Jun/2013 1.132 1.191 25/Jun/2013 1.116 1.176 24/Jun/2013 1.119 1.179 21/Jun/2013 1.14 1.2 20/Jun/2013 1.146 1.206 19/Jun/2013 1.163 1.225 18/Jun/2013 1.162 1.223 17/Jun/2013 1.155 1.216 14/Jun/2013 1.149 1.21 13/Jun/2013 1.133 1.193 12/Jun/2013 1.152 1.212 11/Jun/2013 1.154 1.215 10/Jun/2013 1.169 1.231 07/Jun/2013 1.149 1.209 06/Jun/2013 1.152 1.214 05/Jun/2013 1.171 1.233 04/Jun/2013 1.186 1.249 03/Jun/2013 1.181 1.244 31/May/2013 1.192 1.255 30/May/2013 1.208 1.272 29/May/2013 1.215 1.278 28/May/2013 1.226 1.291 24/May/2013 1.214 1.278 23/May/2013 1.213 1.278 22/May/2013 1.238 1.304 21/May/2013 1.227 1.292 20/May/2013 1.225 1.289 17/May/2013 1.21 1.274 16/May/2013 1.218 1.283 15/May/2013 1.211 1.275 14/May/2013 1.197 1.261 13/May/2013 1.194 1.256 10/May/2013 1.19 1.252 09/May/2013 1.181 1.244 08/May/2013 1.185 1.248 07/May/2013 1.171 1.232 03/May/2013 1.157 1.219 02/May/2013 1.151 1.212 01/May/2013 1.156 1.216 30/Apr/2013 1.155 1.216 29/Apr/2013 1.148 1.208 26/Apr/2013 1.15 1.211 25/Apr/2013 1.153 1.213 24/Apr/2013 1.157 1.219 23/Apr/2013 1.148 1.208 22/Apr/2013 1.144 1.205 19/Apr/2013 1.133 1.193 18/Apr/2013 1.136 1.197 17/Apr/2013 1.147 1.208 16/Apr/2013 1.14 1.201 15/Apr/2013 1.15 1.211 12/Apr/2013 1.158 1.22 11/Apr/2013 1.157 1.219 10/Apr/2013 1.147 1.208 09/Apr/2013 1.143 1.204 08/Apr/2013 1.137 1.197 05/Apr/2013 1.139 1.2 04/Apr/2013 1.159 1.221 03/Apr/2013 1.168 1.23 02/Apr/2013 1.159 1.221 28/Mar/2013 1.16 1.222 27/Mar/2013 1.152 1.213 26/Mar/2013 1.149 1.209 25/Mar/2013 1.148 1.209 22/Mar/2013 1.139 1.2 21/Mar/2013 1.148 1.209 20/Mar/2013 1.15 1.211 19/Mar/2013 1.155 1.215 18/Mar/2013 1.153 1.214 15/Mar/2013 1.164 1.226 14/Mar/2013 1.172 1.234 13/Mar/2013 1.169 1.231 12/Mar/2013 1.177 1.24 11/Mar/2013 1.174 1.236 08/Mar/2013 1.159 1.221 07/Mar/2013 1.154 1.215 06/Mar/2013 1.151 1.212 05/Mar/2013 1.134 1.194 04/Mar/2013 1.135 1.195 01/Mar/2013 1.136 1.197 28/Feb/2013 1.127 1.186 27/Feb/2013 1.113 1.172 26/Feb/2013 1.105 1.164 25/Feb/2013 1.127 1.187 22/Feb/2013 1.111 1.169 21/Feb/2013 1.112 1.171 20/Feb/2013 1.129 1.188 19/Feb/2013 1.109 1.167 18/Feb/2013 1.107 1.166 15/Feb/2013 1.109 1.168 14/Feb/2013 1.107 1.166 13/Feb/2013 1.103 1.162 12/Feb/2013 1.093 1.15 11/Feb/2013 1.091 1.149 08/Feb/2013 1.082 1.139 07/Feb/2013 1.089 1.146 06/Feb/2013 1.096 1.155 05/Feb/2013 1.088 1.146 04/Feb/2013 1.093 1.151 01/Feb/2013 1.08 1.138 31/Jan/2013 1.075 1.132 30/Jan/2013 1.087 1.144 29/Jan/2013 1.086 1.143 28/Jan/2013 1.091 1.148 25/Jan/2013 1.081 1.139 24/Jan/2013 1.071 1.128 23/Jan/2013 1.073 1.129 22/Jan/2013 1.07 1.126 21/Jan/2013 1.07 1.126 18/Jan/2013 1.065 1.121 17/Jan/2013 1.051 1.106 16/Jan/2013 1.05 1.105 15/Jan/2013 1.051 1.106 14/Jan/2013 1.049 1.105 11/Jan/2013 1.043 1.098 10/Jan/2013 1.041 1.096 09/Jan/2013 1.037 1.093 08/Jan/2013 1.037 1.093 07/Jan/2013 1.04 1.096 04/Jan/2013 1.038 1.094 03/Jan/2013 1.033 1.088 02/Jan/2013 1.02 1.075 31/Dec/2012 1 1.053 28/Dec/2012 1.011 1.064 27/Dec/2012 1.009 1.062 24/Dec/2012 1.012 1.066 21/Dec/2012 1.007 1.06 20/Dec/2012 1.012 1.066 19/Dec/2012 1.016 1.071 18/Dec/2012 1.011 1.064 17/Dec/2012 1.002 1.055 14/Dec/2012 1.01 1.063 13/Dec/2012 1.012 1.066 12/Dec/2012 1.013 1.067 11/Dec/2012 1.013 1.066 10/Dec/2012 1.007 1.06 07/Dec/2012 1.012 1.065 06/Dec/2012 1.007 1.061 05/Dec/2012 1.002 1.056 04/Dec/2012 1.003 1.056 03/Dec/2012 1.009 1.063 30/Nov/2012 1.008 1.062 29/Nov/2012 1.008 1.061 28/Nov/2012 0.9957 1.049 27/Nov/2012 1 1.054 26/Nov/2012 0.9989 1.052 23/Nov/2012 0.9964 1.049 22/Nov/2012 0.9936 1.046 21/Nov/2012 0.9906 1.043 20/Nov/2012 0.9883 1.041 19/Nov/2012 0.9801 1.032 16/Nov/2012 0.9715 1.023 15/Nov/2012 0.9737 1.025 14/Nov/2012 0.9859 1.038 13/Nov/2012 0.983 1.035 12/Nov/2012 0.9899 1.042 09/Nov/2012 0.9828 1.035 08/Nov/2012 0.9926 1.045 07/Nov/2012 1.008 1.061 06/Nov/2012 1.001 1.054 05/Nov/2012 0.9966 1.05 02/Nov/2012 0.9991 1.053 01/Nov/2012 0.986 1.038 31/Oct/2012 0.9859 1.038 29/Oct/2012 0.9845 1.037 26/Oct/2012 0.9797 1.032 25/Oct/2012 0.9899 1.042 24/Oct/2012 0.9925 1.045 23/Oct/2012 0.994 1.047 22/Oct/2012 1.003 1.056 19/Oct/2012 1.009 1.063 18/Oct/2012 1.006 1.06 17/Oct/2012 1.006 1.059 16/Oct/2012 1 1.054 15/Oct/2012 0.9947 1.048 12/Oct/2012 0.9931 1.046 11/Oct/2012 0.9937 1.047 10/Oct/2012 0.9984 1.052 09/Oct/2012 1.013 1.067 08/Oct/2012 1.016 1.069 05/Oct/2012 1.011 1.065 04/Oct/2012 1.007 1.06 03/Oct/2012 1.001 1.055 02/Oct/2012 1.002 1.056 01/Oct/2012 0.9964 1.049 28/Sept/2012 0.9923 1.045 27/Sept/2012 0.9878 1.04 26/Sept/2012 0.9934 1.046 25/Sept/2012 1.002 1.055 24/Sept/2012 1 1.054 21/Sept/2012 1.001 1.055 20/Sept/2012 1.005 1.059 19/Sept/2012 1.002 1.055 18/Sept/2012 1.002 1.055 17/Sept/2012 1.008 1.061 14/Sept/2012 1.006 1.059 13/Sept/2012 0.9982 1.052 12/Sept/2012 0.9978 1.051 11/Sept/2012 0.9994 1.053 10/Sept/2012 1.001 1.054 07/Sept/2012 1.009 1.062 06/Sept/2012 0.9959 1.049 05/Sept/2012 0.9892 1.042 04/Sept/2012 0.9943 1.047 03/Sept/2012 0.9953 1.048 31/Aug/2012 0.9933 1.046 30/Aug/2012 0.9945 1.047 29/Aug/2012 1.001 1.055 28/Aug/2012 1.004 1.058 24/Aug/2012 0.9979 1.051 23/Aug/2012 1.002 1.056 22/Aug/2012 1.005 1.058 21/Aug/2012 1.012 1.065 20/Aug/2012 1.017 1.071 17/Aug/2012 1.015 1.069 16/Aug/2012 1.01 1.063 15/Aug/2012 1.011 1.064 14/Aug/2012 1.016 1.069 13/Aug/2012 1.017 1.071 10/Aug/2012 1.017 1.072 09/Aug/2012 1.017 1.071 08/Aug/2012 1.015 1.069 07/Aug/2012 1.014 1.067 06/Aug/2012 1.014 1.067 03/Aug/2012 0.9981 1.051 02/Aug/2012 0.9991 1.052 01/Aug/2012 0.9937 1.046 31/Jul/2012 0.9891 1.041 30/Jul/2012 0.9913 1.044 27/Jul/2012 0.9749 1.027 26/Jul/2012 0.9716 1.023 25/Jul/2012 0.9695 1.021 24/Jul/2012 0.9731 1.025 23/Jul/2012 0.9748 1.026 20/Jul/2012 0.9881 1.041 19/Jul/2012 0.9899 1.042 18/Jul/2012 0.9813 1.033 17/Jul/2012 0.9758 1.028 16/Jul/2012 0.9821 1.034 13/Jul/2012 0.9781 1.03 12/Jul/2012 0.9727 1.024 11/Jul/2012 0.979 1.031 10/Jul/2012 0.9898 1.043 09/Jul/2012 0.9883 1.041 06/Jul/2012 0.9982 1.052 05/Jul/2012 1.004 1.058 04/Jul/2012 1.002 1.056 03/Jul/2012 0.9918 1.045 02/Jul/2012 0.989 1.042 29/Jun/2012 0.9797 1.032 28/Jun/2012 0.9677 1.019 27/Jun/2012 0.9629 1.015 26/Jun/2012 0.9574 1.009 25/Jun/2012 0.9719 1.024 22/Jun/2012 0.9756 1.028 21/Jun/2012 0.9894 1.043 20/Jun/2012 0.9931 1.047 19/Jun/2012 0.9861 1.039 18/Jun/2012 0.9814 1.034 15/Jun/2012 0.9827 1.036 14/Jun/2012 0.9758 1.029 13/Jun/2012 0.9827 1.036 12/Jun/2012 0.98 1.033 11/Jun/2012 0.9951 1.049 08/Jun/2012 0.9801 1.033 07/Jun/2012 0.9844 1.038 06/Jun/2012 0.9735 1.026 01/Jun/2012 0.9785 1.032 31/May/2012 0.9871 1.041 30/May/2012 0.9865 1.04 29/May/2012 0.9897 1.043 28/May/2012 0.983 1.036 25/May/2012 0.9732 1.026 24/May/2012 0.9813 1.034 23/May/2012 0.9694 1.022 22/May/2012 0.9788 1.031 21/May/2012 0.9624 1.014 18/May/2012 0.9622 1.014 17/May/2012 0.9765 1.029 16/May/2012 0.9746 1.027 15/May/2012 0.982 1.035 14/May/2012 0.9826 1.035 11/May/2012 0.9926 1.046 10/May/2012 0.9925 1.046 09/May/2012 0.9927 1.046 08/May/2012 1.006 1.059 04/May/2012 1.026 1.081 03/May/2012 1.036 1.092 02/May/2012 1.037 1.093 01/May/2012 1.032 1.088 30/Apr/2012 1.033 1.089 27/Apr/2012 1.033 1.088 26/Apr/2012 1.029 1.084 25/Apr/2012 1.03 1.085 24/Apr/2012 1.018 1.073 23/Apr/2012 1.025 1.08 20/Apr/2012 1.04 1.096 19/Apr/2012 1.049 1.105 18/Apr/2012 1.05 1.106 17/Apr/2012 1.041 1.097 16/Apr/2012 1.049 1.105 13/Apr/2012 1.052 1.108 12/Apr/2012 1.037 1.093 11/Apr/2012 1.034 1.089 10/Apr/2012 1.048 1.105 05/Apr/2012 1.057 1.114 04/Apr/2012 1.058 1.115 03/Apr/2012 1.069 1.127 02/Apr/2012 1.058 1.115 30/Mar/2012 1.059 1.116 29/Mar/2012 1.062 1.12 28/Mar/2012 1.071 1.128 27/Mar/2012 1.073 1.13 26/Mar/2012 1.062 1.12 23/Mar/2012 1.057 1.115 22/Mar/2012 1.061 1.119 21/Mar/2012 1.072 1.13 20/Mar/2012 1.072 1.13 19/Mar/2012 1.078 1.136 16/Mar/2012 1.083 1.142 15/Mar/2012 1.081 1.14 14/Mar/2012 1.081 1.139 13/Mar/2012 1.076 1.135 12/Mar/2012 1.071 1.129 09/Mar/2012 1.062 1.119 08/Mar/2012 1.058 1.116 07/Mar/2012 1.039 1.095 06/Mar/2012 1.041 1.097 05/Mar/2012 1.055 1.113 02/Mar/2012 1.057 1.114 01/Mar/2012 1.05 1.107 29/Feb/2012 1.048 1.106 28/Feb/2012 1.057 1.114 27/Feb/2012 1.048 1.105 24/Feb/2012 1.063 1.121 23/Feb/2012 1.065 1.123 22/Feb/2012 1.064 1.122 21/Feb/2012 1.059 1.117 20/Feb/2012 1.06 1.118 17/Feb/2012 1.051 1.107 16/Feb/2012 1.048 1.104 15/Feb/2012 1.053 1.11 14/Feb/2012 1.045 1.102 13/Feb/2012 1.044 1.101 10/Feb/2012 1.036 1.093 09/Feb/2012 1.036 1.093 08/Feb/2012 1.031 1.087 07/Feb/2012 1.027 1.083 06/Feb/2012 1.029 1.084 03/Feb/2012 1.018 1.074 02/Feb/2012 1.013 1.068 01/Feb/2012 1.006 1.061 31/Jan/2012 0.9964 1.051 30/Jan/2012 0.9964 1.051 27/Jan/2012 1.004 1.059 26/Jan/2012 1.005 1.06 25/Jan/2012 0.9952 1.049 24/Jan/2012 0.9895 1.043 23/Jan/2012 0.9958 1.05 20/Jan/2012 1.002 1.056 19/Jan/2012 1 1.055 18/Jan/2012 0.9914 1.045 17/Jan/2012 0.9891 1.043 16/Jan/2012 0.9767 1.03 13/Jan/2012 0.9821 1.035 12/Jan/2012 0.9803 1.033 11/Jan/2012 0.9687 1.021 10/Jan/2012 0.9665 1.019 09/Jan/2012 0.9517 1.003 06/Jan/2012 0.9508 1.002 05/Jan/2012 0.945 0.9967 04/Jan/2012 0.9489 1 03/Jan/2012 0.9494 1.001 30/Dec/2011 0.9359 0.9881 29/Dec/2011 0.9343 0.9857 28/Dec/2011 0.9301 0.9811 23/Dec/2011 0.9242 0.9756 22/Dec/2011 0.9169 0.9671 21/Dec/2011 0.9204 0.9707 20/Dec/2011 0.903 0.9524 19/Dec/2011 0.9156 0.966 16/Dec/2011 0.9157 0.9656 15/Dec/2011 0.9126 0.9628 14/Dec/2011 0.9269 0.9777 13/Dec/2011 0.9397 0.9913 12/Dec/2011 0.9461 0.9983 09/Dec/2011 0.9467 0.9983 08/Dec/2011 0.9581 1.01 07/Dec/2011 0.9677 1.02 06/Dec/2011 0.9669 1.02 05/Dec/2011 0.9707 1.024 02/Dec/2011 0.968 1.021 01/Dec/2011 0.9556 1.009 30/Nov/2011 0.9309 0.9832 29/Nov/2011 0.9295 0.9809 28/Nov/2011 0.9173 0.9683 25/Nov/2011 0.8926 0.9423 24/Nov/2011 0.9051 0.9552 23/Nov/2011 0.9054 0.9558 22/Nov/2011 0.9203 0.971 21/Nov/2011 0.9233 0.9744 18/Nov/2011 0.935 0.987 17/Nov/2011 0.9482 1 16/Nov/2011 0.9553 1.008 15/Nov/2011 0.949 1.001 14/Nov/2011 0.9614 1.014 11/Nov/2011 0.9496 1.002 10/Nov/2011 0.954 1.007 09/Nov/2011 0.959 1.012 08/Nov/2011 0.9717 1.025 07/Nov/2011 0.9663 1.02 04/Nov/2011 0.9812 1.035 03/Nov/2011 0.9671 1.02 02/Nov/2011 0.963 1.016 01/Nov/2011 0.9614 1.015 31/Oct/2011 0.9797 1.034 28/Oct/2011 1.008 1.064 27/Oct/2011 1.001 1.056 26/Oct/2011 0.9667 1.02 25/Oct/2011 0.9732 1.027 24/Oct/2011 0.956 1.009 21/Oct/2011 0.9419 0.9945 20/Oct/2011 0.9507 1.003 19/Oct/2011 0.9645 1.018 18/Oct/2011 0.9518 1.004 17/Oct/2011 0.9783 1.032 14/Oct/2011 0.9661 1.02 13/Oct/2011 0.9625 1.016 12/Oct/2011 0.958 1.011 11/Oct/2011 0.9492 1.002 10/Oct/2011 0.9325 0.984 07/Oct/2011 0.9307 0.9826 06/Oct/2011 0.9207 0.9726 05/Oct/2011 0.8825 0.9319 04/Oct/2011 0.8591 0.9073 03/Oct/2011 0.8841 0.9337 30/Sept/2011 0.8991 0.9501 29/Sept/2011 0.9431 0.9961 28/Sept/2011 0.9633 1.017 27/Sept/2011 0.9574 1.011 26/Sept/2011 0.9342 0.9864 23/Sept/2011 0.9295 0.9815 22/Sept/2011 0.9538 1.007 21/Sept/2011 0.9995 1.055 20/Sept/2011 1.008 1.063 19/Sept/2011 0.996 1.051 16/Sept/2011 1.011 1.066 15/Sept/2011 0.9986 1.054 14/Sept/2011 0.9878 1.042 13/Sept/2011 0.9686 1.023 12/Sept/2011 0.9614 1.015 09/Sept/2011 1.001 1.057 08/Sept/2011 1.008 1.064 07/Sept/2011 0.9998 1.056 06/Sept/2011 0.9735 1.027 05/Sept/2011 0.9757 1.03 02/Sept/2011 1.004 1.06 01/Sept/2011 1.019 1.076 31/Aug/2011 1.01 1.065 30/Aug/2011 0.9987 1.055 26/Aug/2011 0.9563 1.01 25/Aug/2011 0.9667 1.021 24/Aug/2011 0.9422 0.9951 23/Aug/2011 0.9383 0.9912 22/Aug/2011 0.9361 0.9886 19/Aug/2011 0.9306 0.9833 18/Aug/2011 0.9774 1.032 17/Aug/2011 1.004 1.06 16/Aug/2011 1.001 1.057 15/Aug/2011 1.01 1.066 12/Aug/2011 0.9978 1.054 11/Aug/2011 0.9857 1.041 10/Aug/2011 0.9976 1.053 09/Aug/2011 0.9573 1.012 08/Aug/2011 0.9883 1.043 05/Aug/2011 1.024 1.081 04/Aug/2011 1.068 1.128 03/Aug/2011 1.08 1.141 02/Aug/2011 1.11 1.172 01/Aug/2011 1.129 1.192 29/Jul/2011 1.114 1.178 28/Jul/2011 1.126 1.189 27/Jul/2011 1.143 1.207 26/Jul/2011 1.14 1.204 25/Jul/2011 1.145 1.209 22/Jul/2011 1.144 1.207 21/Jul/2011 1.137 1.2 20/Jul/2011 1.141 1.205 19/Jul/2011 1.124 1.186 18/Jul/2011 1.124 1.188 15/Jul/2011 1.124 1.186 14/Jul/2011 1.13 1.192 13/Jul/2011 1.135 1.199 12/Jul/2011 1.128 1.19 11/Jul/2011 1.148 1.211 08/Jul/2011 1.168 1.233 07/Jul/2011 1.157 1.221 06/Jul/2011 1.154 1.219 05/Jul/2011 1.149 1.213 04/Jul/2011 1.146 1.211 01/Jul/2011 1.139 1.202 30/Jun/2011 1.126 1.188 29/Jun/2011 1.124 1.187 28/Jun/2011 1.099 1.161 27/Jun/2011 1.086 1.148 24/Jun/2011 1.089 1.15 23/Jun/2011 1.078 1.139 22/Jun/2011 1.078 1.139 21/Jun/2011 1.065 1.125 20/Jun/2011 1.058 1.117 17/Jun/2011 1.067 1.126 16/Jun/2011 1.066 1.126 15/Jun/2011 1.082 1.141 14/Jun/2011 1.067 1.127 13/Jun/2011 1.071 1.129 10/Jun/2011 1.085 1.146 09/Jun/2011 1.074 1.134 08/Jun/2011 1.08 1.141 07/Jun/2011 1.088 1.149 06/Jun/2011 1.097 1.158 03/Jun/2011 1.104 1.165 02/Jun/2011 1.105 1.166 01/Jun/2011 1.123 1.185 31/May/2011 1.118 1.182 27/May/2011 1.106 1.168 26/May/2011 1.105 1.166 25/May/2011 1.098 1.158 24/May/2011 1.1 1.161 23/May/2011 1.099 1.16 20/May/2011 1.118 1.18 19/May/2011 1.121 1.183 18/May/2011 1.112 1.174 17/May/2011 1.104 1.165 16/May/2011 1.108 1.169 13/May/2011 1.124 1.185 12/May/2011 1.112 1.174 11/May/2011 1.126 1.189 10/May/2011 1.129 1.191 09/May/2011 1.117 1.179 06/May/2011 1.114 1.177 05/May/2011 1.118 1.18 04/May/2011 1.127 1.189 03/May/2011 1.138 1.201 28/Apr/2011 1.121 1.184 27/Apr/2011 1.128 1.19 26/Apr/2011 1.127 1.19 21/Apr/2011 1.126 1.189 20/Apr/2011 1.127 1.189 19/Apr/2011 1.1 1.162 18/Apr/2011 1.111 1.172 15/Apr/2011 1.11 1.172 14/Apr/2011 1.103 1.165 13/Apr/2011 1.108 1.169 12/Apr/2011 1.107 1.169 11/Apr/2011 1.116 1.178 08/Apr/2011 1.118 1.18 07/Apr/2011 1.111 1.173 06/Apr/2011 1.119 1.182 05/Apr/2011 1.115 1.177 04/Apr/2011 1.122 1.185 01/Apr/2011 1.118 1.18 31/Mar/2011 1.113 1.176 30/Mar/2011 1.115 1.177 29/Mar/2011 1.101 1.162 28/Mar/2011 1.106 1.168 25/Mar/2011 1.097 1.158 24/Mar/2011 1.084 1.143 23/Mar/2011 1.067 1.126 22/Mar/2011 1.062 1.121 21/Mar/2011 1.065 1.123 18/Mar/2011 1.06 1.119 17/Mar/2011 1.049 1.108 16/Mar/2011 1.053 1.111 15/Mar/2011 1.039 1.097 14/Mar/2011 1.067 1.126 11/Mar/2011 1.076 1.136 10/Mar/2011 1.083 1.142 09/Mar/2011 1.092 1.152 08/Mar/2011 1.088 1.148 07/Mar/2011 1.089 1.148 04/Mar/2011 1.098 1.158 03/Mar/2011 1.092 1.151 02/Mar/2011 1.075 1.135 01/Mar/2011 1.092 1.151 28/Feb/2011 1.084 1.144 25/Feb/2011 1.08 1.139 24/Feb/2011 1.065 1.124 23/Feb/2011 1.074 1.132 22/Feb/2011 1.093 1.153 21/Feb/2011 1.102 1.162 18/Feb/2011 1.104 1.164 17/Feb/2011 1.106 1.166 16/Feb/2011 1.104 1.165 15/Feb/2011 1.103 1.164 14/Feb/2011 1.105 1.165 11/Feb/2011 1.093 1.152 10/Feb/2011 1.091 1.15 09/Feb/2011 1.104 1.165 08/Feb/2011 1.1 1.161 07/Feb/2011 1.096 1.157 04/Feb/2011 1.096 1.156 03/Feb/2011 1.09 1.149 02/Feb/2011 1.095 1.155 01/Feb/2011 1.081 1.14 31/Jan/2011 1.08 1.139 28/Jan/2011 1.098 1.159 27/Jan/2011 1.104 1.165 26/Jan/2011 1.107 1.167 25/Jan/2011 1.108 1.169 24/Jan/2011 1.085 1.145 21/Jan/2011 1.091 1.15 20/Jan/2011 1.092 1.152 19/Jan/2011 1.107 1.168 18/Jan/2011 1.107 1.169 17/Jan/2011 1.108 1.169 14/Jan/2011 1.111 1.173 13/Jan/2011 1.121 1.183 12/Jan/2011 1.123 1.185 11/Jan/2011 1.117 1.179 10/Jan/2011 1.113 1.174 07/Jan/2011 1.125 1.187 06/Jan/2011 1.132 1.194 05/Jan/2011 1.118 1.18 04/Jan/2011 1.123 1.184 31/Dec/2010 1.104 1.166 30/Dec/2010 1.113 1.174 29/Dec/2010 1.109 1.171 24/Dec/2010 1.103 1.165 23/Dec/2010 1.109 1.171 22/Dec/2010 1.105 1.166 21/Dec/2010 1.095 1.156 20/Dec/2010 1.088 1.148 17/Dec/2010 1.084 1.144 16/Dec/2010 1.081 1.141 15/Dec/2010 1.087 1.146 14/Dec/2010 1.08 1.14 13/Dec/2010 1.084 1.144 10/Dec/2010 1.074 1.134 09/Dec/2010 1.08 1.14 08/Dec/2010 1.082 1.142 07/Dec/2010 1.089 1.149 06/Dec/2010 1.089 1.148 03/Dec/2010 1.092 1.152 02/Dec/2010 1.082 1.142 01/Dec/2010 1.062 1.121 30/Nov/2010 1.053 1.111 29/Nov/2010 1.067 1.125 26/Nov/2010 1.062 1.121 25/Nov/2010 1.068 1.127 24/Nov/2010 1.051 1.108 23/Nov/2010 1.055 1.114 22/Nov/2010 1.06 1.119 19/Nov/2010 1.054 1.111 18/Nov/2010 1.048 1.105 17/Nov/2010 1.038 1.096 16/Nov/2010 1.053 1.11 15/Nov/2010 1.054 1.113 12/Nov/2010 1.064 1.123 11/Nov/2010 1.068 1.127 10/Nov/2010 1.074 1.134 09/Nov/2010 1.088 1.148 08/Nov/2010 1.087 1.147 05/Nov/2010 1.082 1.142 04/Nov/2010 1.071 1.129 03/Nov/2010 1.063 1.121 02/Nov/2010 1.061 1.12 01/Nov/2010 1.047 1.104 29/Oct/2010 1.049 1.107 28/Oct/2010 1.054 1.113 27/Oct/2010 1.058 1.116 26/Oct/2010 1.063 1.121 25/Oct/2010 1.071 1.129 22/Oct/2010 1.065 1.123 21/Oct/2010 1.062 1.12 20/Oct/2010 1.053 1.111 19/Oct/2010 1.067 1.126 18/Oct/2010 1.058 1.117 15/Oct/2010 1.051 1.109 14/Oct/2010 1.057 1.115 13/Oct/2010 1.055 1.113 12/Oct/2010 1.039 1.097 11/Oct/2010 1.036 1.094 08/Oct/2010 1.027 1.083 07/Oct/2010 1.03 1.086 06/Oct/2010 1.034 1.09 05/Oct/2010 1.014 1.071 04/Oct/2010 1.019 1.076 01/Oct/2010 1.016 1.073 30/Sept/2010 1.01 1.065 29/Sept/2010 1.016 1.072 28/Sept/2010 1.002 1.057 27/Sept/2010 1.003 1.058 24/Sept/2010 0.9952 1.05 23/Sept/2010 0.9964 1.051 22/Sept/2010 1.002 1.057 21/Sept/2010 1.013 1.068 20/Sept/2010 0.9985 1.053 17/Sept/2010 0.9953 1.05 16/Sept/2010 0.993 1.047 15/Sept/2010 0.995 1.049 14/Sept/2010 0.9999 1.054 13/Sept/2010 0.992 1.046 10/Sept/2010 0.9755 1.029 09/Sept/2010 0.9747 1.028 08/Sept/2010 0.9627 1.015 07/Sept/2010 0.9731 1.026 06/Sept/2010 0.9758 1.029 03/Sept/2010 0.963 1.015 02/Sept/2010 0.956 1.008 01/Sept/2010 0.936 0.9876 31/Aug/2010 0.9229 0.9736 27/Aug/2010 0.9183 0.9686 26/Aug/2010 0.922 0.9727 25/Aug/2010 0.9262 0.9772 24/Aug/2010 0.9378 0.9891 23/Aug/2010 0.9386 0.99 20/Aug/2010 0.9418 0.9933 19/Aug/2010 0.9525 1.004 18/Aug/2010 0.9475 0.9993 17/Aug/2010 0.9383 0.9898 16/Aug/2010 0.936 0.9873 13/Aug/2010 0.934 0.9851 12/Aug/2010 0.933 0.984 11/Aug/2010 0.9478 0.9998 10/Aug/2010 0.9577 1.01 09/Aug/2010 0.9485 1 06/Aug/2010 0.9548 1.007 05/Aug/2010 0.9544 1.006 04/Aug/2010 0.9447 0.9963 03/Aug/2010 0.9466 0.9987 02/Aug/2010 0.9367 0.9883 30/Jul/2010 0.9381 0.9898 29/Jul/2010 0.9436 0.9955 28/Jul/2010 0.9485 1 27/Jul/2010 0.9508 1.002 26/Jul/2010 0.9435 0.9951 23/Jul/2010 0.9415 0.993 22/Jul/2010 0.9338 0.9849 21/Jul/2010 0.9347 0.986 20/Jul/2010 0.9285 0.9797 19/Jul/2010 0.9246 0.9754 16/Jul/2010 0.9392 0.9906 15/Jul/2010 0.9395 0.9912 14/Jul/2010 0.9411 0.9926 13/Jul/2010 0.94 0.9914 12/Jul/2010 0.9377 0.9891 09/Jul/2010 0.9256 0.9761 08/Jul/2010 0.9202 0.9705 07/Jul/2010 0.8915 0.9404 06/Jul/2010 0.8865 0.9353 05/Jul/2010 0.8817 0.9301 02/Jul/2010 0.8809 0.9293 01/Jul/2010 0.8965 0.9456 30/Jun/2010 0.9003 0.9497 29/Jun/2010 0.9237 0.9742 28/Jun/2010 0.9315 0.9833 25/Jun/2010 0.9365 0.9879 24/Jun/2010 0.9493 1.001 23/Jun/2010 0.9589 1.011 22/Jun/2010 0.9805 1.034 21/Jun/2010 0.9784 1.031 18/Jun/2010 0.9661 1.018 17/Jun/2010 0.969 1.022 16/Jun/2010 0.9668 1.019 15/Jun/2010 0.9559 1.008 14/Jun/2010 0.9561 1.008 11/Jun/2010 0.9504 1.002 10/Jun/2010 0.9317 0.9829 09/Jun/2010 0.9355 0.9867 08/Jun/2010 0.9346 0.986 07/Jun/2010 0.941 0.9925 04/Jun/2010 0.9622 1.015 03/Jun/2010 0.9602 1.012 02/Jun/2010 0.9351 0.9865 01/Jun/2010 0.9553 1.007 28/May/2010 0.9679 1.021 27/May/2010 0.9532 1.005 26/May/2010 0.9464 0.998 25/May/2010 0.9281 0.9788 24/May/2010 0.9595 1.011 21/May/2010 0.9495 1.001 20/May/2010 0.9796 1.033 19/May/2010 0.9903 1.044 18/May/2010 0.9999 1.054 17/May/2010 1.004 1.059 14/May/2010 1.016 1.071 13/May/2010 1.017 1.073 12/May/2010 0.9941 1.048 11/May/2010 1.004 1.059 10/May/2010 0.9916 1.046 07/May/2010 0.983 1.037 06/May/2010 0.9887 1.042 05/May/2010 0.9936 1.047 04/May/2010 1.013 1.068 30/Apr/2010 1.008 1.063 29/Apr/2010 1.022 1.077 28/Apr/2010 1.022 1.078 27/Apr/2010 1.038 1.095 26/Apr/2010 1.037 1.094 23/Apr/2010 1.034 1.09 22/Apr/2010 1.033 1.089 21/Apr/2010 1.045 1.102 20/Apr/2010 1.041 1.097 19/Apr/2010 1.044 1.1 16/Apr/2010 1.05 1.107 15/Apr/2010 1.054 1.111 14/Apr/2010 1.048 1.105 13/Apr/2010 1.043 1.1 12/Apr/2010 1.046 1.103 09/Apr/2010 1.045 1.101 08/Apr/2010 1.047 1.103 07/Apr/2010 1.062 1.12 06/Apr/2010 1.058 1.116 01/Apr/2010 1.045 1.101 31/Mar/2010 1.042 1.098 30/Mar/2010 1.048 1.104 29/Mar/2010 1.053 1.11 26/Mar/2010 1.056 1.114 25/Mar/2010 1.054 1.111 24/Mar/2010 1.055 1.113 23/Mar/2010 1.05 1.106 22/Mar/2010 1.04 1.097 19/Mar/2010 1.041 1.098 18/Mar/2010 1.035 1.09 17/Mar/2010 1.032 1.087 16/Mar/2010 1.032 1.087 15/Mar/2010 1.036 1.093 12/Mar/2010 1.032 1.088 11/Mar/2010 1.035 1.09 10/Mar/2010 1.035 1.09 09/Mar/2010 1.03 1.085 08/Mar/2010 1.023 1.079 05/Mar/2010 1.014 1.069 04/Mar/2010 1.008 1.062 03/Mar/2010 1.008 1.063 02/Mar/2010 1.009 1.064 01/Mar/2010 1.002 1.056 26/Feb/2010 0.9707 1.024 25/Feb/2010 0.9655 1.018 24/Feb/2010 0.9568 1.009 23/Feb/2010 0.9705 1.023 22/Feb/2010 0.9694 1.022 19/Feb/2010 0.9651 1.017 18/Feb/2010 0.9519 1.004 17/Feb/2010 0.9427 0.9945 16/Feb/2010 0.9311 0.9825 15/Feb/2010 0.9291 0.9803 12/Feb/2010 0.9335 0.9847 11/Feb/2010 0.9265 0.9776 10/Feb/2010 0.9248 0.9759 09/Feb/2010 0.9153 0.966 08/Feb/2010 0.9165 0.967 05/Feb/2010 0.9069 0.9566 04/Feb/2010 0.935 0.9864 03/Feb/2010 0.9396 0.9915 02/Feb/2010 0.9276 0.9788 01/Feb/2010 0.9131 0.9635 29/Jan/2010 0.907 0.9576 28/Jan/2010 0.9132 0.9639 27/Jan/2010 0.9096 0.9599 26/Jan/2010 0.918 0.9686 25/Jan/2010 0.9247 0.9755 22/Jan/2010 0.9332 0.9849 21/Jan/2010 0.958 1.01 20/Jan/2010 0.9627 1.015 19/Jan/2010 0.9584 1.011 18/Jan/2010 0.9627 1.015 15/Jan/2010 0.973 1.026 14/Jan/2010 0.9716 1.024 13/Jan/2010 0.961 1.013 12/Jan/2010 0.9775 1.031 11/Jan/2010 0.9808 1.034 08/Jan/2010 0.9809 1.034 07/Jan/2010 0.9809 1.034 06/Jan/2010 0.978 1.031 05/Jan/2010 0.9755 1.029 04/Jan/2010 0.9471 0.9991 31/Dec/2009 0.9469 0.9997 30/Dec/2009 0.9646 1.017 29/Dec/2009 0.9643 1.017 24/Dec/2009 0.9562 1.008 23/Dec/2009 0.9517 1.004 22/Dec/2009 0.9435 0.9955 21/Dec/2009 0.9271 0.9784 18/Dec/2009 0.923 0.9739 17/Dec/2009 0.9361 0.9882 16/Dec/2009 0.9292 0.9805 15/Dec/2009 0.9371 0.9888 14/Dec/2009 0.938 0.9897 11/Dec/2009 0.9336 0.9853 10/Dec/2009 0.9263 0.9773 09/Dec/2009 0.9276 0.9787 08/Dec/2009 0.9375 0.9888 07/Dec/2009 0.9391 0.9907 04/Dec/2009 0.9229 0.9736 03/Dec/2009 0.9263 0.9771 02/Dec/2009 0.9179 0.9682 01/Dec/2009 0.9123 0.9622 30/Nov/2009 0.9072 0.9573 27/Nov/2009 0.9032 0.9526 26/Nov/2009 0.9181 0.9684 25/Nov/2009 0.9159 0.9662 24/Nov/2009 0.9223 0.9729 23/Nov/2009 0.9139 0.9637 20/Nov/2009 0.913 0.9628 19/Nov/2009 0.9168 0.9667 18/Nov/2009 0.9163 0.9662 17/Nov/2009 0.9166 0.9665 16/Nov/2009 0.913 0.9626 13/Nov/2009 0.9053 0.9544 12/Nov/2009 0.9158 0.9654 11/Nov/2009 0.9109 0.9602 10/Nov/2009 0.9057 0.9548 09/Nov/2009 0.8879 0.936 06/Nov/2009 0.888 0.9363 05/Nov/2009 0.8788 0.9266 04/Nov/2009 0.8735 0.921 03/Nov/2009 0.8752 0.923 02/Nov/2009 0.8799 0.9279 30/Oct/2009 0.8747 0.9227 29/Oct/2009 0.8739 0.9215 28/Oct/2009 0.8955 0.9442 27/Oct/2009 0.9049 0.9539 26/Oct/2009 0.9251 0.9756 23/Oct/2009 0.9299 0.9805 22/Oct/2009 0.9165 0.9664 21/Oct/2009 0.9216 0.9715 20/Oct/2009 0.9343 0.9851 19/Oct/2009 0.9356 0.9862 16/Oct/2009 0.9337 0.9844 15/Oct/2009 0.9378 0.9889 14/Oct/2009 0.9409 0.9922 13/Oct/2009 0.9458 0.9977 12/Oct/2009 0.9448 0.9961 09/Oct/2009 0.9307 0.9814 08/Oct/2009 0.9212 0.9712 07/Oct/2009 0.9256 0.9759 06/Oct/2009 0.9135 0.9632 05/Oct/2009 0.8944 0.943 02/Oct/2009 0.9008 0.9498 01/Oct/2009 0.9137 0.9639 30/Sept/2009 0.9154 0.9656 29/Sept/2009 0.9188 0.9685 28/Sept/2009 0.9118 0.9613 25/Sept/2009 0.9134 0.9631 24/Sept/2009 0.9106 0.9603 23/Sept/2009 0.9054 0.9548 22/Sept/2009 0.908 0.9578 21/Sept/2009 0.9093 0.9592 18/Sept/2009 0.9064 0.9562 17/Sept/2009 0.8988 0.9476 16/Sept/2009 0.888 0.9361 15/Sept/2009 0.8793 0.9271 14/Sept/2009 0.8692 0.9166 11/Sept/2009 0.8714 0.9188 10/Sept/2009 0.8655 0.9126 09/Sept/2009 0.8597 0.9063 08/Sept/2009 0.8535 0.8999 07/Sept/2009 0.8531 0.8995 04/Sept/2009 0.8401 0.8858 03/Sept/2009 0.836 0.8814 02/Sept/2009 0.8408 0.8865 01/Sept/2009 0.8581 0.9048 28/Aug/2009 0.8653 0.9124 27/Aug/2009 0.8661 0.9131 26/Aug/2009 0.8663 0.9136 25/Aug/2009 0.8621 0.909 24/Aug/2009 0.8546 0.9011 21/Aug/2009 0.8353 0.8808 20/Aug/2009 0.8347 0.8802 19/Aug/2009 0.8235 0.8685 18/Aug/2009 0.8198 0.8645 17/Aug/2009 0.8305 0.8757 14/Aug/2009 0.8435 0.8894 13/Aug/2009 0.8357 0.8815 12/Aug/2009 0.8289 0.874 11/Aug/2009 0.8369 0.8827 10/Aug/2009 0.8291 0.8746 07/Aug/2009 0.8166 0.8615 06/Aug/2009 0.8229 0.8681 05/Aug/2009 0.8217 0.8665 04/Aug/2009 0.8246 0.8696 03/Aug/2009 0.8244 0.8697 31/Jul/2009 0.827 0.8723 30/Jul/2009 0.8214 0.8664 29/Jul/2009 0.8256 0.8706 28/Jul/2009 0.827 0.8722 27/Jul/2009 0.827 0.872 24/Jul/2009 0.823 0.8679 23/Jul/2009 0.8026 0.8467 22/Jul/2009 0.8041 0.8478 21/Jul/2009 0.8012 0.8448 20/Jul/2009 0.7909 0.834 17/Jul/2009 0.7944 0.8376 16/Jul/2009 0.7827 0.8254 15/Jul/2009 0.771 0.8129 14/Jul/2009 0.7635 0.805 13/Jul/2009 0.7553 0.7965 10/Jul/2009 0.753 0.7941 09/Jul/2009 0.7557 0.7968 08/Jul/2009 0.7605 0.8019 07/Jul/2009 0.7664 0.8081 06/Jul/2009 0.7679 0.8099 03/Jul/2009 0.7651 0.8071 02/Jul/2009 0.7792 0.8217 01/Jul/2009 0.7777 0.8201 30/Jun/2009 0.7724 0.8149 29/Jun/2009 0.7719 0.8141 26/Jun/2009 0.7742 0.8165 25/Jun/2009 0.7692 0.811 24/Jun/2009 0.7531 0.7942 23/Jun/2009 0.7585 0.7998 22/Jun/2009 0.7664 0.8086 19/Jun/2009 0.7691 0.8112 18/Jun/2009 0.7657 0.8072 17/Jun/2009 0.7669 0.8088 16/Jun/2009 0.7683 0.8101 15/Jun/2009 0.783 0.8256 12/Jun/2009 0.7902 0.8334 11/Jun/2009 0.7882 0.8312 10/Jun/2009 0.7942 0.8376 09/Jun/2009 0.7895 0.8326 08/Jun/2009 0.7963 0.8396 05/Jun/2009 0.7982 0.8417 04/Jun/2009 0.7796 0.8223 03/Jun/2009 0.7824 0.8251 02/Jun/2009 0.7914 0.8349 01/Jun/2009 0.7874 0.8305 29/May/2009 0.7832 0.8259 28/May/2009 0.7784 0.8207 27/May/2009 0.7864 0.8292 26/May/2009 0.7719 0.8138 22/May/2009 0.7756 0.8178 21/May/2009 0.7899 0.833 20/May/2009 0.8013 0.8453 19/May/2009 0.8015 0.8454 18/May/2009 0.7895 0.8328 15/May/2009 0.7977 0.8412 14/May/2009 0.7912 0.8342 13/May/2009 0.8079 0.852 12/May/2009 0.8014 0.8452 11/May/2009 0.8171 0.862 08/May/2009 0.8113 0.8558 07/May/2009 0.8156 0.8603 06/May/2009 0.798 0.8418 05/May/2009 0.8022 0.846 01/May/2009 0.7738 0.8163 30/Apr/2009 0.7781 0.8207 29/Apr/2009 0.7639 0.8058 28/Apr/2009 0.7617 0.8035 27/Apr/2009 0.7681 0.8101 24/Apr/2009 0.7648 0.8068 23/Apr/2009 0.7634 0.805 22/Apr/2009 0.7524 0.7936 21/Apr/2009 0.7516 0.7926 20/Apr/2009 0.7711 0.8134 17/Apr/2009 0.7646 0.8065 16/Apr/2009 0.7521 0.7931 15/Apr/2009 0.7385 0.7791 14/Apr/2009 0.7501 0.7911 09/Apr/2009 0.7395 0.78 08/Apr/2009 0.7294 0.7695 07/Apr/2009 0.7434 0.7841 06/Apr/2009 0.7467 0.7875 03/Apr/2009 0.7494 0.7905 02/Apr/2009 0.7405 0.7812 01/Apr/2009 0.7257 0.7654 31/Mar/2009 0.7202 0.7595 30/Mar/2009 0.7352 0.7753 27/Mar/2009 0.7484 0.7894 26/Mar/2009 0.735 0.7753 25/Mar/2009 0.7242 0.7637 24/Mar/2009 0.7288 0.7688 23/Mar/2009 0.7096 0.7485 20/Mar/2009 0.7141 0.7532 19/Mar/2009 0.7192 0.7584 18/Mar/2009 0.7275 0.7672 17/Mar/2009 0.7076 0.7464 16/Mar/2009 0.7045 0.7428 13/Mar/2009 0.7007 0.7389 12/Mar/2009 0.6838 0.7211 11/Mar/2009 0.6851 0.7229 10/Mar/2009 0.6548 0.6905 09/Mar/2009 0.648 0.6836 06/Mar/2009 0.6414 0.6767 05/Mar/2009 0.6628 0.6993 04/Mar/2009 0.6597 0.6958 03/Mar/2009 0.6612 0.6974 02/Mar/2009 0.6719 0.7087 27/Feb/2009 0.6799 0.7186 26/Feb/2009 0.6931 0.731 25/Feb/2009 0.6874 0.725 24/Feb/2009 0.6691 0.7058 23/Feb/2009 0.6823 0.7195 20/Feb/2009 0.6947 0.7325 19/Feb/2009 0.7023 0.7404 18/Feb/2009 0.7099 0.7484 17/Feb/2009 0.7269 0.7665 16/Feb/2009 0.7418 0.782 13/Feb/2009 0.7369 0.7772 12/Feb/2009 0.745 0.7854 11/Feb/2009 0.7401 0.7806 10/Feb/2009 0.737 0.7772 09/Feb/2009 0.7333 0.7733 06/Feb/2009 0.7334 0.7733 05/Feb/2009 0.7376 0.7779 04/Feb/2009 0.7426 0.7829 03/Feb/2009 0.7363 0.7763 02/Feb/2009 0.7419 0.7823 30/Jan/2009 0.7383 0.7791 29/Jan/2009 0.7659 0.8078 28/Jan/2009 0.7636 0.8052 27/Jan/2009 0.764 0.8059 26/Jan/2009 0.7619 0.8033 23/Jan/2009 0.7642 0.8058 22/Jan/2009 0.7725 0.8148 21/Jan/2009 0.7537 0.7949 20/Jan/2009 0.7657 0.8077 19/Jan/2009 0.7399 0.7805 16/Jan/2009 0.7287 0.769 15/Jan/2009 0.735 0.7751 14/Jan/2009 0.7575 0.7988 13/Jan/2009 0.7548 0.7959 12/Jan/2009 0.7557 0.7968 09/Jan/2009 0.7576 0.7988 08/Jan/2009 0.7604 0.8018 07/Jan/2009 0.7849 0.8277 06/Jan/2009 0.8013 0.845 05/Jan/2009 0.8068 0.8512 02/Jan/2009 0.793 0.8368 31/Dec/2008 0.7812 0.8242 30/Dec/2008 0.7766 0.8192 29/Dec/2008 0.7659 0.8077 24/Dec/2008 0.744 0.7849 23/Dec/2008 0.7501 0.7912 22/Dec/2008 0.7536 0.7951 19/Dec/2008 0.7444 0.7856 18/Dec/2008 0.7393 0.7801 17/Dec/2008 0.7343 0.7749 16/Dec/2008 0.7207 0.7603 15/Dec/2008 0.7349 0.7754 12/Dec/2008 0.7241 0.7638 11/Dec/2008 0.7427 0.7835 10/Dec/2008 0.7374 0.7786 09/Dec/2008 0.7387 0.7794 08/Dec/2008 0.7135 0.7539 05/Dec/2008 0.7013 0.7399 04/Dec/2008 0.7194 0.7592 03/Dec/2008 0.6965 0.7346 02/Dec/2008 0.6852 0.7229 01/Dec/2008 0.7072 0.746 28/Nov/2008 0.6933 0.7316 27/Nov/2008 0.689 0.7268 26/Nov/2008 0.6779 0.7153 25/Nov/2008 0.6879 0.7268 24/Nov/2008 0.6502 0.6858 21/Nov/2008 0.6333 0.6685 20/Nov/2008 0.6561 0.6917 19/Nov/2008 0.6778 0.715 18/Nov/2008 0.6747 0.7115 17/Nov/2008 0.6986 0.7367 14/Nov/2008 0.7249 0.7646 13/Nov/2008 0.6893 0.7267 12/Nov/2008 0.7041 0.7425 11/Nov/2008 0.7045 0.7428 10/Nov/2008 0.7145 0.7539 07/Nov/2008 0.6934 0.7315 06/Nov/2008 0.7066 0.7456 05/Nov/2008 0.7352 0.7755 04/Nov/2008 0.726 0.7656 03/Nov/2008 0.6954 0.735 31/Oct/2008 0.6786 0.7166 30/Oct/2008 0.6663 0.7044 29/Oct/2008 0.6603 0.697 28/Oct/2008 0.6297 0.6647 27/Oct/2008 0.6404 0.6759 24/Oct/2008 0.6594 0.696 23/Oct/2008 0.6446 0.6809 22/Oct/2008 0.6779 0.7153 21/Oct/2008 0.6889 0.7268 20/Oct/2008 0.6506 0.6867 17/Oct/2008 0.6412 0.677 16/Oct/2008 0.6406 0.6767 15/Oct/2008 0.6837 0.7219 14/Oct/2008 0.6983 0.738 13/Oct/2008 0.6361 0.6741 10/Oct/2008 0.6397 0.6777 09/Oct/2008 0.688 0.7267 08/Oct/2008 0.6919 0.731 07/Oct/2008 0.7309 0.7731 06/Oct/2008 0.7505 0.7923 03/Oct/2008 0.7713 0.8138 02/Oct/2008 0.8044 0.8486 01/Oct/2008 0.8006 0.8456 30/Sept/2008 0.7748 0.8197 29/Sept/2008 0.8122 0.8578 26/Sept/2008 0.8185 0.864 25/Sept/2008 0.8056 0.8505 24/Sept/2008 0.8084 0.8534 23/Sept/2008 0.8143 0.8596 22/Sept/2008 0.848 0.8964 19/Sept/2008 0.8343 0.881 18/Sept/2008 0.7861 0.8299 17/Sept/2008 0.8279 0.8732 16/Sept/2008 0.8232 0.8686 15/Sept/2008 0.8522 0.8986 12/Sept/2008 0.8748 0.9225 11/Sept/2008 0.8741 0.9219 10/Sept/2008 0.877 0.9249 09/Sept/2008 0.8988 0.9479 08/Sept/2008 0.9009 0.9501 05/Sept/2008 0.8878 0.9362 04/Sept/2008 0.9122 0.9621 03/Sept/2008 0.9222 0.973 02/Sept/2008 0.9285 0.9795 01/Sept/2008 0.922 0.9727 29/Aug/2008 0.9147 0.965 28/Aug/2008 0.8979 0.9472 27/Aug/2008 0.8882 0.9369 26/Aug/2008 0.8884 0.9373 22/Aug/2008 0.8838 0.9325 21/Aug/2008 0.8759 0.924 20/Aug/2008 0.8765 0.9247 19/Aug/2008 0.8716 0.9195 18/Aug/2008 0.8837 0.9324 15/Aug/2008 0.8883 0.9371 14/Aug/2008 0.8843 0.933 13/Aug/2008 0.8805 0.9288 12/Aug/2008 0.8781 0.9265 11/Aug/2008 0.8728 0.9209 08/Aug/2008 0.867 0.9148 07/Aug/2008 0.8688 0.9167 06/Aug/2008 0.8602 0.9076 05/Aug/2008 0.852 0.8988 04/Aug/2008 0.8531 0.9004 01/Aug/2008 0.8574 0.9046 31/Jul/2008 0.8588 0.9063 30/Jul/2008 0.8558 0.9027 29/Jul/2008 0.8359 0.882 28/Jul/2008 0.8455 0.8921 25/Jul/2008 0.8389 0.885 24/Jul/2008 0.8593 0.9067 23/Jul/2008 0.8571 0.9042 22/Jul/2008 0.8477 0.8944 21/Jul/2008 0.8529 0.8999 18/Jul/2008 0.8457 0.8926 17/Jul/2008 0.8423 0.8887 16/Jul/2008 0.829 0.8745 15/Jul/2008 0.8333 0.8792 14/Jul/2008 0.8589 0.906 11/Jul/2008 0.8617 0.9091 10/Jul/2008 0.8595 0.9068 09/Jul/2008 0.8737 0.9217 08/Jul/2008 0.8676 0.9151 07/Jul/2008 0.8757 0.9237 04/Jul/2008 0.8719 0.9199 03/Jul/2008 0.8668 0.9145 02/Jul/2008 0.8937 0.9426 01/Jul/2008 0.8862 0.935 30/Jun/2008 0.8954 0.9447 27/Jun/2008 0.8975 0.9467 26/Jun/2008 0.9158 0.9661 25/Jun/2008 0.9193 0.9698 24/Jun/2008 0.9221 0.9727 23/Jun/2008 0.924 0.9748 20/Jun/2008 0.9267 0.9777 19/Jun/2008 0.9325 0.9835 18/Jun/2008 0.9503 1.002 17/Jun/2008 0.955 1.007 16/Jun/2008 0.9434 0.9952 13/Jun/2008 0.9364 0.9878 12/Jun/2008 0.9401 0.9916 11/Jun/2008 0.9504 1.002 10/Jun/2008 0.9528 1.005 09/Jun/2008 0.9555 1.008 06/Jun/2008 0.9793 1.033 05/Jun/2008 0.9685 1.021 04/Jun/2008 0.9653 1.018 03/Jun/2008 0.9716 1.025 02/Jun/2008 0.9803 1.034 30/May/2008 0.9773 1.031 29/May/2008 0.9748 1.028 28/May/2008 0.9663 1.019 27/May/2008 0.9652 1.018 23/May/2008 0.9729 1.026 22/May/2008 0.9776 1.031 21/May/2008 0.9963 1.051 20/May/2008 1.001 1.056 19/May/2008 1.009 1.064 16/May/2008 1.007 1.062 15/May/2008 0.9942 1.048 14/May/2008 0.992 1.046 13/May/2008 0.9853 1.039 12/May/2008 0.9771 1.03 09/May/2008 0.9775 1.03 08/May/2008 0.9715 1.024 07/May/2008 0.9777 1.031 06/May/2008 0.9657 1.018 02/May/2008 0.9455 0.9975 01/May/2008 0.9373 0.9891 30/Apr/2008 0.9394 0.9914 29/Apr/2008 0.9455 0.9973 28/Apr/2008 0.9473 0.9992 25/Apr/2008 0.938 0.9897 24/Apr/2008 0.9365 0.988 23/Apr/2008 0.9346 0.9861 22/Apr/2008 0.9404 0.9918 21/Apr/2008 0.9368 0.9882 18/Apr/2008 0.9229 0.9735 17/Apr/2008 0.9296 0.9807 16/Apr/2008 0.9141 0.9644 15/Apr/2008 0.9048 0.9546 14/Apr/2008 0.8973 0.9464 11/Apr/2008 0.9153 0.9655 10/Apr/2008 0.9081 0.958 09/Apr/2008 0.9152 0.9655 08/Apr/2008 0.9165 0.967 07/Apr/2008 0.9159 0.9664 04/Apr/2008 0.9001 0.9496 03/Apr/2008 0.9033 0.9528 02/Apr/2008 0.9051 0.9547 01/Apr/2008 0.8817 0.9303 31/Mar/2008 0.8705 0.9185 28/Mar/2008 0.8752 0.9231 27/Mar/2008 0.8689 0.9165 26/Mar/2008 0.8704 0.9181 25/Mar/2008 0.8681 0.9159 20/Mar/2008 0.8432 0.8893 19/Mar/2008 0.8603 0.9078 18/Mar/2008 0.8362 0.8823 17/Mar/2008 0.8479 0.8947 14/Mar/2008 0.8655 0.9131 13/Mar/2008 0.8566 0.9036 12/Mar/2008 0.8783 0.9268 11/Mar/2008 0.8535 0.9005 10/Mar/2008 0.8566 0.9039 07/Mar/2008 0.8655 0.9131 06/Mar/2008 0.8953 0.9445 05/Mar/2008 0.8922 0.9413 04/Mar/2008 0.886 0.9349 03/Mar/2008 0.8839 0.9326 29/Feb/2008 0.8933 0.9426 28/Feb/2008 0.93 0.9809 27/Feb/2008 0.9272 0.9782 26/Feb/2008 0.9248 0.9755 25/Feb/2008 0.9131 0.9633 22/Feb/2008 0.9042 0.9541 21/Feb/2008 0.9179 0.9683 20/Feb/2008 0.9066 0.9569 19/Feb/2008 0.9111 0.961 18/Feb/2008 0.9051 0.9549 15/Feb/2008 0.8988 0.9483 14/Feb/2008 0.9009 0.9506 13/Feb/2008 0.8846 0.9335 12/Feb/2008 0.8828 0.9317 11/Feb/2008 0.8752 0.9235 08/Feb/2008 0.8773 0.9262 07/Feb/2008 0.8818 0.9307 06/Feb/2008 0.8841 0.9331 05/Feb/2008 0.9057 0.9558 04/Feb/2008 0.9139 0.9603 01/Feb/2008 0.8923 0.9422 31/Jan/2008 0.8686 0.9167 30/Jan/2008 0.8791 0.9278 29/Jan/2008 0.8822 0.9311 28/Jan/2008 0.8659 0.9139 25/Jan/2008 0.8867 0.9357 24/Jan/2008 0.8685 0.9172 23/Jan/2008 0.8488 0.8961 22/Jan/2008 0.8453 0.8922 21/Jan/2008 0.8582 0.9061 18/Jan/2008 0.8926 0.9419 17/Jan/2008 0.9103 0.9607 16/Jan/2008 0.9167 0.9674 15/Jan/2008 0.9492 1.001 14/Jan/2008 0.9518 1.004 11/Jan/2008 0.9573 1.01 10/Jan/2008 0.9597 1.012 09/Jan/2008 0.9561 1.009 08/Jan/2008 0.9591 1.012 07/Jan/2008 0.961 1.014 04/Jan/2008 0.9823 1.036 03/Jan/2008 0.9805 1.034 02/Jan/2008 0.9903 1.045 31/Dec/2007 0.9845 1.039 28/Dec/2007 0.9849 1.039 27/Dec/2007 0.9924 1.047 24/Dec/2007 0.9816 1.036 21/Dec/2007 0.9691 1.022 20/Dec/2007 0.9564 1.009 19/Dec/2007 0.9488 1.001 18/Dec/2007 0.9443 0.9964 17/Dec/2007 0.9491 1.001 14/Dec/2007 0.9608 1.013 13/Dec/2007 0.9624 1.015 12/Dec/2007 0.9636 1.016 11/Dec/2007 0.9756 1.029 10/Dec/2007 0.9766 1.03 07/Dec/2007 0.9797 1.033 06/Dec/2007 0.9736 1.027 05/Dec/2007 0.9564 1.009 04/Dec/2007 0.9451 0.9972 03/Dec/2007 0.9473 0.9996 30/Nov/2007 0.9443 0.9966 29/Nov/2007 0.9371 0.9891 28/Nov/2007 0.9154 0.9658 27/Nov/2007 0.9045 0.9545 26/Nov/2007 0.9174 0.9678 23/Nov/2007 0.9011 0.9507 22/Nov/2007 0.8923 0.9415 21/Nov/2007 0.9018 0.9515 20/Nov/2007 0.9095 0.9597 19/Nov/2007 0.9177 0.9684 16/Nov/2007 0.9252 0.9762 15/Nov/2007 0.9356 0.9874 14/Nov/2007 0.9312 0.9826 13/Nov/2007 0.9118 0.9622 12/Nov/2007 0.9228 0.9736 09/Nov/2007 0.9246 0.9757 08/Nov/2007 0.9359 0.9876 07/Nov/2007 0.9485 1 06/Nov/2007 0.9441 0.9958 05/Nov/2007 0.9426 0.9947 02/Nov/2007 0.946 0.998 01/Nov/2007 0.9661 1.019 31/Oct/2007 0.9651 1.018 30/Oct/2007 0.9706 1.023 29/Oct/2007 0.974 1.027 26/Oct/2007 0.9603 1.013 25/Oct/2007 0.9563 1.008 24/Oct/2007 0.9505 1.002 23/Oct/2007 0.9479 1 22/Oct/2007 0.9386 0.9902 19/Oct/2007 0.9647 1.017 18/Oct/2007 0.9663 1.019 17/Oct/2007 0.9649 1.017 16/Oct/2007 0.9658 1.019 15/Oct/2007 0.9776 1.031 12/Oct/2007 0.9751 1.028 11/Oct/2007 0.9758 1.029 10/Oct/2007 0.9672 1.02 09/Oct/2007 0.9644 1.017 08/Oct/2007 0.9628 1.015 05/Oct/2007 0.9574 1.01 04/Oct/2007 0.9568 1.009 03/Oct/2007 0.9597 1.012 02/Oct/2007 0.9655 1.018 01/Oct/2007 0.9515 1.004 28/Sept/2007 0.9523 1.005 27/Sept/2007 0.9528 1.005 26/Sept/2007 0.9463 0.9985 25/Sept/2007 0.9402 0.9922 24/Sept/2007 0.9401 0.9921 21/Sept/2007 0.934 0.9856 20/Sept/2007 0.9343 0.9859 19/Sept/2007 0.9341 0.9859 18/Sept/2007 0.9005 0.9502 17/Sept/2007 0.8998 0.9496 14/Sept/2007 0.899 0.9488 13/Sept/2007 0.8912 0.9405 12/Sept/2007 0.8847 0.9336 11/Sept/2007 0.8774 0.9259 10/Sept/2007 0.8725 0.9207 07/Sept/2007 0.8865 0.9353 06/Sept/2007 0.8826 0.9314 05/Sept/2007 0.8944 0.9435 04/Sept/2007 0.8839 0.9329 03/Sept/2007 0.8851 0.934 31/Aug/2007 0.8767 0.925 30/Aug/2007 0.8689 0.9167 29/Aug/2007 0.8554 0.9025 28/Aug/2007 0.872 0.9201 24/Aug/2007 0.8681 0.9161 23/Aug/2007 0.8696 0.9175 22/Aug/2007 0.8602 0.9075 21/Aug/2007 0.8543 0.9017 20/Aug/2007 0.8538 0.9012 17/Aug/2007 0.8277 0.8753 16/Aug/2007 0.8346 0.8808 15/Aug/2007 0.8518 0.8991 14/Aug/2007 0.8692 0.9172 13/Aug/2007 0.8609 0.9086 10/Aug/2007 0.8599 0.9079 09/Aug/2007 0.8833 0.9321 08/Aug/2007 0.877 0.9253 07/Aug/2007 0.8659 0.9137 06/Aug/2007 0.8561 0.9043 03/Aug/2007 0.8682 0.9166 02/Aug/2007 0.8679 0.9164 01/Aug/2007 0.8636 0.9122 31/Jul/2007 0.8743 0.923 30/Jul/2007 0.862 0.91 27/Jul/2007 0.8663 0.9147 26/Jul/2007 0.885 0.9342 25/Jul/2007 0.8908 0.9404 24/Jul/2007 0.9079 0.9584 23/Jul/2007 0.9008 0.9508 20/Jul/2007 0.9052 0.9555 19/Jul/2007 0.9042 0.9545 18/Jul/2007 0.9049 0.9556 17/Jul/2007 0.9105 0.961 16/Jul/2007 0.9179 0.9687 13/Jul/2007 0.9212 0.9724 12/Jul/2007 0.9024 0.9525 11/Jul/2007 0.8981 0.948 10/Jul/2007 0.9127 0.9634 09/Jul/2007 0.9134 0.9641 06/Jul/2007 0.9079 0.9584 05/Jul/2007 0.9083 0.9588 04/Jul/2007 0.9065 0.9567 03/Jul/2007 0.903 0.9532 02/Jul/2007 0.8958 0.9457 29/Jun/2007 0.8893 0.9389 28/Jun/2007 0.8902 0.9396 27/Jun/2007 0.8831 0.9321 26/Jun/2007 0.8866 0.9359 25/Jun/2007 0.8905 0.9404 22/Jun/2007 0.8973 0.9472 21/Jun/2007 0.899 0.9492 20/Jun/2007 0.9068 0.9573 19/Jun/2007 0.9062 0.9566 18/Jun/2007 0.9092 0.96 15/Jun/2007 0.9019 0.952 14/Jun/2007 0.891 0.9405 13/Jun/2007 0.8746 0.9232 12/Jun/2007 0.8824 0.9315 11/Jun/2007 0.8814 0.9306 08/Jun/2007 0.8689 0.9172 07/Jun/2007 0.8796 0.9287 06/Jun/2007 0.8878 0.9372 05/Jun/2007 0.896 0.9457 04/Jun/2007 0.895 0.9446 01/Jun/2007 0.8971 0.9466 31/May/2007 0.8943 0.9437 30/May/2007 0.8817 0.9305 29/May/2007 0.8825 0.9314 25/May/2007 0.874 0.9223 24/May/2007 0.8824 0.9311 23/May/2007 0.8862 0.935 22/May/2007 0.8855 0.9342 21/May/2007 0.8837 0.9326 18/May/2007 0.877 0.9253 17/May/2007 0.8732 0.9212 16/May/2007 0.8681 0.9159 15/May/2007 0.8675 0.9151 14/May/2007 0.8683 0.9161 11/May/2007 0.8625 0.91 10/May/2007 0.8684 0.9162 09/May/2007 0.8683 0.9162 08/May/2007 0.8686 0.9166 04/May/2007 0.8727 0.9209 03/May/2007 0.8644 0.912 02/May/2007 0.8596 0.907 01/May/2007 0.854 0.9012 30/Apr/2007 0.8564 0.9037 27/Apr/2007 0.8592 0.9066 26/Apr/2007 0.8629 0.9105 25/Apr/2007 0.8545 0.9017 24/Apr/2007 0.8525 0.8995 23/Apr/2007 0.8606 0.908 20/Apr/2007 0.8539 0.9006 19/Apr/2007 0.848 0.8949 18/Apr/2007 0.8525 0.8994 17/Apr/2007 0.8514 0.8983 16/Apr/2007 0.8539 0.9011 13/Apr/2007 0.8492 0.896 12/Apr/2007 0.8464 0.8933 11/Apr/2007 0.8532 0.9007 10/Apr/2007 0.8503 0.8974 05/Apr/2007 0.8444 0.8912 04/Apr/2007 0.8415 0.8881 03/Apr/2007 0.8354 0.8816 02/Apr/2007 0.8294 0.8754 30/Mar/2007 0.833 0.8794 29/Mar/2007 0.8326 0.8788 28/Mar/2007 0.8312 0.8773 27/Mar/2007 0.8354 0.8815 26/Mar/2007 0.8402 0.8867 23/Mar/2007 0.8394 0.8859 22/Mar/2007 0.8351 0.8811 21/Mar/2007 0.8243 0.8699 20/Mar/2007 0.8184 0.8637 19/Mar/2007 0.8174 0.8627 16/Mar/2007 0.8133 0.8582 15/Mar/2007 0.8168 0.8618 14/Mar/2007 0.813 0.8577 13/Mar/2007 0.8291 0.8749 12/Mar/2007 0.8297 0.8754 09/Mar/2007 0.8276 0.8733 08/Mar/2007 0.8232 0.8685 07/Mar/2007 0.8183 0.8635 06/Mar/2007 0.8099 0.8544 05/Mar/2007 0.8106 0.8555 02/Mar/2007 0.8165 0.8617 01/Mar/2007 0.8196 0.8649 28/Feb/2007 0.8197 0.8649 27/Feb/2007 0.8437 0.89 26/Feb/2007 0.8523 0.899 23/Feb/2007 0.8496 0.8962 22/Feb/2007 0.8502 0.8969 21/Feb/2007 0.85 0.8965 20/Feb/2007 0.852 0.8988 19/Feb/2007 0.8564 0.9034 16/Feb/2007 0.8519 0.8984 15/Feb/2007 0.8494 0.8959 14/Feb/2007 0.8431 0.8893 13/Feb/2007 0.8407 0.8866 12/Feb/2007 0.8405 0.8866 09/Feb/2007 0.8467 0.8931 08/Feb/2007 0.8371 0.8828 07/Feb/2007 0.8368 0.8825 06/Feb/2007 0.8367 0.8825 05/Feb/2007 0.8358 0.8813 02/Feb/2007 0.836 0.8817 01/Feb/2007 0.8326 0.8784 31/Jan/2007 0.8281 0.8732 30/Jan/2007 0.8214 0.8661 29/Jan/2007 0.8234 0.8683 26/Jan/2007 0.8206 0.8655 25/Jan/2007 0.8312 0.8766 24/Jan/2007 0.8246 0.8698 23/Jan/2007 0.8114 0.8558 22/Jan/2007 0.8182 0.8629 19/Jan/2007 0.8138 0.8584 18/Jan/2007 0.8181 0.8628 17/Jan/2007 0.8186 0.8634 16/Jan/2007 0.8219 0.8669 15/Jan/2007 0.8219 0.8669 12/Jan/2007 0.8202 0.865 11/Jan/2007 0.8186 0.8633 10/Jan/2007 0.8158 0.8603 09/Jan/2007 0.8215 0.8664 08/Jan/2007 0.8211 0.8663 05/Jan/2007 0.8238 0.869 04/Jan/2007 0.8243 0.8694 03/Jan/2007 0.8275 0.8739 02/Jan/2007 0.8246 0.8711 29/Dec/2006 0.8225 0.8678 28/Dec/2006 0.8233 0.8684 27/Dec/2006 0.8196 0.8645 22/Dec/2006 0.8167 0.8614 21/Dec/2006 0.8194 0.8642 20/Dec/2006 0.8189 0.8637 19/Dec/2006 0.8174 0.862 18/Dec/2006 0.8282 0.8733 15/Dec/2006 0.8247 0.8697 14/Dec/2006 0.8194 0.8642 13/Dec/2006 0.8154 0.8598 12/Dec/2006 0.8158 0.8603 11/Dec/2006 0.818 0.8625 08/Dec/2006 0.8135 0.858 07/Dec/2006 0.8139 0.8584 06/Dec/2006 0.8109 0.8552 05/Dec/2006 0.8046 0.8487 04/Dec/2006 0.7952 0.8389 01/Dec/2006 0.803 0.8469 30/Nov/2006 0.8024 0.8465 29/Nov/2006 0.7999 0.8435 28/Nov/2006 0.7946 0.838 27/Nov/2006 0.8059 0.8499 24/Nov/2006 0.8098 0.8539 23/Nov/2006 0.8177 0.8622 22/Nov/2006 0.8209 0.8657 21/Nov/2006 0.8208 0.8659 20/Nov/2006 0.8176 0.8622 17/Nov/2006 0.8261 0.8711 16/Nov/2006 0.8281 0.8733 15/Nov/2006 0.8249 0.8699 14/Nov/2006 0.8179 0.8624 13/Nov/2006 0.8156 0.8601 10/Nov/2006 0.8162 0.8607 09/Nov/2006 0.8178 0.8624 08/Nov/2006 0.8145 0.8584 07/Nov/2006 0.8167 0.8608 06/Nov/2006 0.8112 0.8552 03/Nov/2006 0.8031 0.8465 02/Nov/2006 0.8028 0.8463 01/Nov/2006 0.8038 0.8473 31/Oct/2006 0.803 0.8467 30/Oct/2006 0.8049 0.8486 27/Oct/2006 0.815 0.8592 26/Oct/2006 0.8186 0.8628 25/Oct/2006 0.8154 0.8595 24/Oct/2006 0.8142 0.8582 23/Oct/2006 0.8104 0.8541 20/Oct/2006 0.809 0.8528 19/Oct/2006 0.81 0.8537 18/Oct/2006 0.8065 0.8501 17/Oct/2006 0.8102 0.854 16/Oct/2006 0.8144 0.8586 13/Oct/2006 0.8108 0.8549 12/Oct/2006 0.8053 0.849 11/Oct/2006 0.8053 0.8489 10/Oct/2006 0.8034 0.847 09/Oct/2006 0.7988 0.8421 06/Oct/2006 0.7959 0.839 05/Oct/2006 0.7896 0.8324 04/Oct/2006 0.7812 0.8234 03/Oct/2006 0.7789 0.8211 02/Oct/2006 0.7871 0.8297 29/Sept/2006 0.7871 0.83 28/Sept/2006 0.7843 0.8268 27/Sept/2006 0.778 0.82 26/Sept/2006 0.7669 0.8085 25/Sept/2006 0.764 0.8051 22/Sept/2006 0.7663 0.8076 21/Sept/2006 0.7722 0.8141 20/Sept/2006 0.7715 0.8132 19/Sept/2006 0.7725 0.814 18/Sept/2006 0.7763 0.8181 15/Sept/2006 0.7713 0.8128 14/Sept/2006 0.7741 0.816 13/Sept/2006 0.7725 0.8144 12/Sept/2006 0.7649 0.8064 11/Sept/2006 0.7724 0.8142 08/Sept/2006 0.7742 0.8162 07/Sept/2006 0.7741 0.8161 06/Sept/2006 0.7817 0.8238 05/Sept/2006 0.7775 0.8195 04/Sept/2006 0.7768 0.8186 01/Sept/2006 0.7707 0.8127 31/Aug/2006 0.7689 0.8104 30/Aug/2006 0.7704 0.812 29/Aug/2006 0.7705 0.8121 25/Aug/2006 0.7686 0.8101 24/Aug/2006 0.7681 0.8099 23/Aug/2006 0.7736 0.8154 22/Aug/2006 0.7723 0.8142 21/Aug/2006 0.7745 0.8163 18/Aug/2006 0.7778 0.8199 17/Aug/2006 0.7721 0.8136 16/Aug/2006 0.7661 0.8074 15/Aug/2006 0.7557 0.7964 14/Aug/2006 0.7564 0.7971 11/Aug/2006 0.7545 0.7952 10/Aug/2006 0.7513 0.7918 09/Aug/2006 0.7503 0.7908 08/Aug/2006 0.7526 0.7933 07/Aug/2006 0.7512 0.7917 04/Aug/2006 0.7598 0.8009 03/Aug/2006 0.7661 0.8077 02/Aug/2006 0.7614 0.8025 01/Aug/2006 0.7664 0.8077 31/Jul/2006 0.7671 0.8087 28/Jul/2006 0.7625 0.8036 27/Jul/2006 0.7617 0.803 26/Jul/2006 0.7621 0.803 25/Jul/2006 0.7536 0.7943 24/Jul/2006 0.7397 0.7796 21/Jul/2006 0.7436 0.7837 20/Jul/2006 0.7516 0.7922 19/Jul/2006 0.7406 0.7806 18/Jul/2006 0.7394 0.7796 17/Jul/2006 0.7485 0.7888 14/Jul/2006 0.749 0.7893 13/Jul/2006 0.763 0.8045 12/Jul/2006 0.7723 0.8141 11/Jul/2006 0.7721 0.8136 10/Jul/2006 0.7723 0.8139 07/Jul/2006 0.7748 0.8165 06/Jul/2006 0.7742 0.8158 05/Jul/2006 0.7744 0.8164 04/Jul/2006 0.7761 0.8183 03/Jul/2006 0.7706 0.8125 30/Jun/2006 0.7686 0.8103 29/Jun/2006 0.756 0.7969 28/Jun/2006 0.746 0.7865 27/Jun/2006 0.7521 0.7932 26/Jun/2006 0.7512 0.7921 23/Jun/2006 0.7477 0.7884 22/Jun/2006 0.7484 0.7893 21/Jun/2006 0.7314 0.7713 20/Jun/2006 0.7299 0.7696 19/Jun/2006 0.7382 0.7785 16/Jun/2006 0.7388 0.7794 15/Jun/2006 0.7232 0.7627 14/Jun/2006 0.7145 0.7536 13/Jun/2006 0.7206 0.7598 12/Jun/2006 0.7414 0.7816 09/Jun/2006 0.7427 0.7831 08/Jun/2006 0.7446 0.7855 07/Jun/2006 0.755 0.7962 06/Jun/2006 0.7625 0.8039 05/Jun/2006 0.7737 0.8157 02/Jun/2006 0.7809 0.8235 01/Jun/2006 0.7684 0.8107 31/May/2006 0.7628 0.8049 30/May/2006 0.7763 0.8184 26/May/2006 0.7719 0.8141 25/May/2006 0.7547 0.7963 24/May/2006 0.7547 0.7959 23/May/2006 0.7578 0.7993 22/May/2006 0.7654 0.8069 19/May/2006 0.772 0.8139 18/May/2006 0.7737 0.8159 17/May/2006 0.7952 0.8384 16/May/2006 0.7976 0.841 15/May/2006 0.8041 0.8478 12/May/2006 0.8173 0.8617 11/May/2006 0.8384 0.8839 10/May/2006 0.8449 0.8909 09/May/2006 0.8424 0.8886 08/May/2006 0.8447 0.8912 05/May/2006 0.841 0.887 04/May/2006 0.839 0.8845 03/May/2006 0.8441 0.8898 02/May/2006 0.8421 0.8879 28/Apr/2006 0.8414 0.8872 27/Apr/2006 0.8497 0.8961 26/Apr/2006 0.8518 0.898 25/Apr/2006 0.8514 0.8976 24/Apr/2006 0.8536 0.9 21/Apr/2006 0.8526 0.8991 20/Apr/2006 0.851 0.8973 19/Apr/2006 0.847 0.8931 18/Apr/2006 0.8369 0.8823 13/Apr/2006 0.8407 0.8866 12/Apr/2006 0.84 0.8855 11/Apr/2006 0.8539 0.9004 10/Apr/2006 0.8517 0.898 07/Apr/2006 0.8593 0.906 06/Apr/2006 0.858 0.9045 05/Apr/2006 0.8517 0.898 04/Apr/2006 0.8511 0.8972 03/Apr/2006 0.8544 0.9011 31/Mar/2006 0.8503 0.8965 30/Mar/2006 0.8467 0.8927 29/Mar/2006 0.8372 0.8826 28/Mar/2006 0.8375 0.8828 27/Mar/2006 0.8397 0.8852 24/Mar/2006 0.8408 0.8863 23/Mar/2006 0.8377 0.8829 22/Mar/2006 0.8332 0.8783 21/Mar/2006 0.8384 0.8839 20/Mar/2006 0.8416 0.8873 17/Mar/2006 0.8395 0.885 16/Mar/2006 0.8369 0.8823 15/Mar/2006 0.837 0.8824 14/Mar/2006 0.8316 0.877 13/Mar/2006 0.8313 0.8766 10/Mar/2006 0.8184 0.8631 09/Mar/2006 0.8211 0.8661 08/Mar/2006 0.8167 0.8614 07/Mar/2006 0.8214 0.8662 06/Mar/2006 0.8236 0.8686 03/Mar/2006 0.8232 0.8681 02/Mar/2006 0.827 0.8723 01/Mar/2006 0.8157 0.8604 28/Feb/2006 0.8237 0.8689 27/Feb/2006 0.8247 0.8701 24/Feb/2006 0.8184 0.8631 23/Feb/2006 0.8193 0.8642 22/Feb/2006 0.8176 0.8622 21/Feb/2006 0.8201 0.8649 20/Feb/2006 0.8176 0.8623 17/Feb/2006 0.8214 0.8663 16/Feb/2006 0.8182 0.8629 15/Feb/2006 0.8131 0.8576 14/Feb/2006 0.8122 0.8565 13/Feb/2006 0.8113 0.8555 10/Feb/2006 0.8146 0.8592 09/Feb/2006 0.8174 0.8619 08/Feb/2006 0.8108 0.8549 07/Feb/2006 0.8173 0.8618 06/Feb/2006 0.815 0.8594 03/Feb/2006 0.8084 0.8521 02/Feb/2006 0.816 0.8603 01/Feb/2006 0.8137 0.8581 31/Jan/2006 0.8183 0.8633 30/Jan/2006 0.8185 0.8631 27/Jan/2006 0.8099 0.8539 26/Jan/2006 0.7983 0.8416 25/Jan/2006 0.7975 0.8408 24/Jan/2006 0.7984 0.8418 23/Jan/2006 0.7944 0.8377 20/Jan/2006 0.8127 0.8569 19/Jan/2006 0.8064 0.8503 18/Jan/2006 0.8006 0.8437 17/Jan/2006 0.8096 0.8538 16/Jan/2006 0.81 0.8539 13/Jan/2006 0.8111 0.8553 12/Jan/2006 0.8155 0.8598 11/Jan/2006 0.816 0.8603 10/Jan/2006 0.8106 0.8548 09/Jan/2006 0.8157 0.8599 06/Jan/2006 0.8113 0.8554 05/Jan/2006 0.8123 0.8565 04/Jan/2006 0.8084 0.8524 03/Jan/2006 0.8049 0.8492 30/Dec/2005 0.8053 0.8496 29/Dec/2005 0.8093 0.8533 28/Dec/2005 0.801 0.8448 23/Dec/2005 0.8029 0.8467 22/Dec/2005 0.7984 0.8418 21/Dec/2005 0.7925 0.8359 20/Dec/2005 0.784 0.8266 19/Dec/2005 0.7868 0.8299 16/Dec/2005 0.7847 0.8275 15/Dec/2005 0.784 0.8267 14/Dec/2005 0.7851 0.8278 13/Dec/2005 0.782 0.8245 12/Dec/2005 0.7834 0.826 09/Dec/2005 0.7831 0.8258 08/Dec/2005 0.7838 0.8265 07/Dec/2005 0.7932 0.8362 06/Dec/2005 0.7918 0.8348 05/Dec/2005 0.7916 0.8345 02/Dec/2005 0.7935 0.8367 01/Dec/2005 0.7826 0.8254 30/Nov/2005 0.7813 0.8242 29/Nov/2005 0.7838 0.8265 28/Nov/2005 0.7957 0.8391 25/Nov/2005 0.7905 0.8337 24/Nov/2005 0.7885 0.8317 23/Nov/2005 0.7891 0.8321 22/Nov/2005 0.7882 0.831 21/Nov/2005 0.784 0.8268 18/Nov/2005 0.7854 0.8283 17/Nov/2005 0.7757 0.8184 16/Nov/2005 0.7677 0.8097 15/Nov/2005 0.7671 0.8091 14/Nov/2005 0.7647 0.8065 11/Nov/2005 0.7654 0.8075 10/Nov/2005 0.7593 0.8008 09/Nov/2005 0.7623 0.8041 08/Nov/2005 0.7644 0.8067 07/Nov/2005 0.7581 0.8002 04/Nov/2005 0.7541 0.7961 03/Nov/2005 0.7467 0.7881 02/Nov/2005 0.743 0.7844 01/Nov/2005 0.7411 0.7822 31/Oct/2005 0.7307 0.7713 28/Oct/2005 0.7194 0.7595 27/Oct/2005 0.7267 0.7672 26/Oct/2005 0.732 0.7725 25/Oct/2005 0.7299 0.7703 24/Oct/2005 0.7235 0.7635 21/Oct/2005 0.7184 0.7581 20/Oct/2005 0.73 0.7704 19/Oct/2005 0.7263 0.7668 18/Oct/2005 0.7417 0.7826 17/Oct/2005 0.7366 0.7774 14/Oct/2005 0.736 0.7766 13/Oct/2005 0.7391 0.78 12/Oct/2005 0.7463 0.7876 11/Oct/2005 0.7473 0.7885 10/Oct/2005 0.7463 0.7876 07/Oct/2005 0.7403 0.7813 06/Oct/2005 0.7408 0.7818 05/Oct/2005 0.7553 0.797 04/Oct/2005 0.7663 0.8088 03/Oct/2005 0.7671 0.8096 30/Sept/2005 0.7641 0.8067 29/Sept/2005 0.7613 0.8036 28/Sept/2005 0.7568 0.7987 27/Sept/2005 0.754 0.7959 26/Sept/2005 0.7518 0.7934 23/Sept/2005 0.745 0.7862 22/Sept/2005 0.7393 0.7802 21/Sept/2005 0.7419 0.783 20/Sept/2005 0.7482 0.7894 19/Sept/2005 0.7477 0.7889 16/Sept/2005 0.7438 0.7847 15/Sept/2005 0.7437 0.7847 14/Sept/2005 0.7396 0.7803 13/Sept/2005 0.7408 0.7817 12/Sept/2005 0.7417 0.7826 09/Sept/2005 0.7355 0.776 08/Sept/2005 0.7331 0.7737 07/Sept/2005 0.7331 0.7741 06/Sept/2005 0.7281 0.7682 05/Sept/2005 0.7271 0.7674 02/Sept/2005 0.7304 0.771 01/Sept/2005 0.7369 0.7779 31/Aug/2005 0.7373 0.7781 30/Aug/2005 0.7364 0.777 26/Aug/2005 0.731 0.7713 25/Aug/2005 0.7306 0.7709 24/Aug/2005 0.7363 0.777 23/Aug/2005 0.7376 0.7782 22/Aug/2005 0.7373 0.7782 19/Aug/2005 0.7341 0.7747 18/Aug/2005 0.731 0.7715 17/Aug/2005 0.7312 0.7718 16/Aug/2005 0.7383 0.7791 15/Aug/2005 0.7382 0.7791 12/Aug/2005 0.7392 0.78 11/Aug/2005 0.7406 0.7816 10/Aug/2005 0.741 0.782 09/Aug/2005 0.7372 0.7779 08/Aug/2005 0.7368 0.7776 05/Aug/2005 0.7426 0.7838 04/Aug/2005 0.7451 0.786 03/Aug/2005 0.7459 0.7866 02/Aug/2005 0.743 0.7836 01/Aug/2005 0.7422 0.7827 29/Jul/2005 0.7468 0.7878 28/Jul/2005 0.7471 0.7879 27/Jul/2005 0.7456 0.7864 26/Jul/2005 0.7455 0.7863 25/Jul/2005 0.7477 0.7886 22/Jul/2005 0.7412 0.782 21/Jul/2005 0.7455 0.7863 20/Jul/2005 0.7446 0.7852 19/Jul/2005 0.7385 0.7788 18/Jul/2005 0.7413 0.7818 15/Jul/2005 0.7376 0.7778 14/Jul/2005 0.7382 0.7785 13/Jul/2005 0.7359 0.7761 12/Jul/2005 0.7332 0.7733 11/Jul/2005 0.7362 0.7764 08/Jul/2005 0.7327 0.7726 07/Jul/2005 0.722 0.7616 06/Jul/2005 0.7255 0.7653 05/Jul/2005 0.7206 0.7598 04/Jul/2005 0.7197 0.759 01/Jul/2005 0.7129 0.752 BlackRock Developed Markets Sustainable Equity Fund (UK) Fund Inception 31-Jan-2000 Month End Date Monthly Total (NAV) Return 31/Jan/2000 0 29/Feb/2000 6.936109 31/Mar/2000 3.149605 30/Apr/2000 -4.007626 31/May/2000 -0.298214 30/Jun/2000 1.39581 31/Jul/2000 -1.573259 31/Aug/2000 6.793213 30/Sept/2000 -4.864365 31/Oct/2000 -4.97542 30/Nov/2000 -1.655626 31/Dec/2000 -5.566078 31/Jan/2001 0.969362 28/Feb/2001 -7.261097 31/Mar/2001 -5.901945 30/Apr/2001 8.485079 31/May/2001 -0.489563 30/Jun/2001 -2.659023 31/Jul/2001 -4.65703 31/Aug/2001 -6.020451 30/Sept/2001 -9.81735 31/Oct/2001 4.2889 30/Nov/2001 7.639587 31/Dec/2001 -0.159186 31/Jan/2002 -1.75392 28/Feb/2002 0.311053 31/Mar/2002 3.249288 30/Apr/2002 -5.889261 31/May/2002 0.208127 30/Jun/2002 -9.207982 31/Jul/2002 -10.81287 31/Aug/2002 2.154589 30/Sept/2002 -10.51221 31/Oct/2002 7.70669 30/Nov/2002 3.525531 31/Dec/2002 -7.180005 31/Jan/2003 -7.21128 28/Feb/2003 3.408647 31/Mar/2003 2.618194 30/Apr/2003 5.524969 31/May/2003 0.869715 30/Jun/2003 2.345216 31/Jul/2003 1.988208 31/Aug/2003 1.999009 30/Sept/2003 -3.320378 31/Oct/2003 2.881551 30/Nov/2003 0.504816 31/Dec/2003 1.668823 31/Jan/2004 0.23905 29/Feb/2004 -0.890309 31/Mar/2004 0.481236 30/Apr/2004 1.835883 31/May/2004 -3.16664 30/Jun/2004 3.383517 31/Jul/2004 -3.335422 31/Aug/2004 1.085377 30/Sept/2004 1.778841 31/Oct/2004 1.086438 30/Nov/2004 0.856698 31/Dec/2004 2.471042 31/Jan/2005 0.376785 28/Feb/2005 2.042043 31/Mar/2005 -1.015306 30/Apr/2005 -4.623157 31/May/2005 7.418942 30/Jun/2005 2.510154 31/Jul/2005 5.704176 31/Aug/2005 -1.272088 30/Sept/2005 3.634882 31/Oct/2005 -4.371154 30/Nov/2005 6.924856 31/Dec/2005 3.071809 31/Jan/2006 1.614308 28/Feb/2006 0.659907 31/Mar/2006 3.229332 30/Apr/2006 -1.046693 31/May/2006 -9.341574 30/Jun/2006 0.943887 31/Jul/2006 -0.116879 31/Aug/2006 -0.026011 30/Sept/2006 2.445042 31/Oct/2006 1.993155 30/Nov/2006 0.398314 31/Dec/2006 1.971233 31/Jan/2007 0.680852 28/Feb/2007 -0.905687 31/Mar/2007 1.608574 30/Apr/2007 3.190219 31/May/2007 3.940022 30/Jun/2007 -0.559098 31/Jul/2007 -1.664233 31/Aug/2007 0.251567 30/Sept/2007 8.69168 31/Oct/2007 1.280308 30/Nov/2007 -2.155221 31/Dec/2007 4.257119 31/Jan/2008 -11.77247 29/Feb/2008 4.73175 31/Mar/2008 -4.309112 30/Apr/2008 8.1792 31/May/2008 3.822875 30/Jun/2008 -8.417714 31/Jul/2008 -3.652 31/Aug/2008 6.027591 30/Sept/2008 -15.29463 31/Oct/2008 -12.41611 30/Nov/2008 2.166224 31/Dec/2008 12.6785 31/Jan/2009 -4.134673 28/Feb/2009 -8.118576 31/Mar/2009 4.665017 30/Apr/2009 8.553195 31/May/2009 0.179076 30/Jun/2009 -0.88101 31/Jul/2009 6.543863 31/Aug/2009 4.618549 30/Sept/2009 5.7899 31/Oct/2009 -2.567184 30/Nov/2009 1.715446 31/Dec/2009 4.640651 31/Jan/2010 -4.27683 28/Feb/2010 6.822932 31/Mar/2010 7.3452 30/Apr/2010 -2.207285 31/May/2010 -5.014724 30/Jun/2010 -6.74656 31/Jul/2010 4.398406 31/Aug/2010 -2.058792 30/Sept/2010 9.437644 31/Oct/2010 4.05941 30/Nov/2010 0.856316 31/Dec/2010 4.905665 31/Jan/2011 -2.877694 28/Feb/2011 0.462961 31/Mar/2011 2.580643 30/Apr/2011 0.718772 31/May/2011 -0.267607 30/Jun/2011 0.715554 31/Jul/2011 -0.532854 31/Aug/2011 -9.821427 30/Sept/2011 -9.475243 31/Oct/2011 9.121728 30/Nov/2011 -6.695402 31/Dec/2011 0.784194 31/Jan/2012 6.203365 29/Feb/2012 6.081891 31/Mar/2012 0.189221 30/Apr/2012 -2.266289 31/May/2012 -4.628019 30/Jun/2012 -0.749671 31/Jul/2012 1.265694 31/Aug/2012 0.28223 30/Sept/2012 -0.130666 31/Oct/2012 -0.060386 30/Nov/2012 1.510574 31/Dec/2012 -0.793651 31/Jan/2013 8.3 28/Feb/2013 4.062789 31/Mar/2013 2.928128 30/Apr/2013 -0.172414 31/May/2013 3.540587 30/Jun/2013 -3.002502 31/Jul/2013 3.61135 31/Aug/2013 -3.485477 30/Sept/2013 0.515907 31/Oct/2013 4.27716 30/Nov/2013 0.082034 31/Dec/2013 -0.163934 31/Jan/2014 -4.926108 28/Feb/2014 4.317789 31/Mar/2014 -1.241722 30/Apr/2014 -0.335289 31/May/2014 2.018503 30/Jun/2014 0.08244 31/Jul/2014 -1.400329 31/Aug/2014 2.506266 30/Sept/2014 0.407498 31/Oct/2014 1.37987 30/Nov/2014 4.243395 31/Dec/2014 -1.920123 31/Jan/2015 2.584182 28/Feb/2015 2.671756 31/Mar/2015 3.420074 30/Apr/2015 -1.365924 31/May/2015 2.186589 30/Jun/2015 -5.206847 31/Jul/2015 0.376223 31/Aug/2015 -4.647676 30/Sept/2015 -4.009434 31/Oct/2015 7.207207 30/Nov/2015 1.833461 31/Dec/2015 -0.525131 31/Jan/2016 -5.882353 29/Feb/2016 3.285256 31/Mar/2016 1.861908 30/Apr/2016 0 31/May/2016 1.294745 30/Jun/2016 5.714286 31/Jul/2016 7.325747 31/Aug/2016 2.650762 30/Sept/2016 0.774693 31/Oct/2016 4.356182 30/Nov/2016 -1.718846 31/Dec/2016 2.810743 31/Jan/2017 1.518834 28/Feb/2017 2.872531 31/Mar/2017 1.628854 30/Apr/2017 -2.404121 31/May/2017 4.105572 30/Jun/2017 0 31/Jul/2017 -2.253521 31/Aug/2017 1.729107 30/Sept/2017 -1.303116 31/Oct/2017 1.607348 30/Nov/2017 -0.282486 31/Dec/2017 1.473088 31/Jan/2018 -0.837521 28/Feb/2018 -3.547297 31/Mar/2018 -4.786924 30/Apr/2018 2.023299 31/May/2018 1.742788 30/Jun/2018 0.708801 31/Jul/2018 4.633431 31/Aug/2018 1.233184 30/Sept/2018 -0.498339 31/Oct/2018 -1.892042 30/Nov/2018 1.361316 31/Dec/2018 -6.547286 31/Jan/2019 1.556886 28/Feb/2019 3.125 31/Mar/2019 3.773585 30/Apr/2019 1.983471 31/May/2019 -1.242572 30/Jun/2019 3.665208 31/Jul/2019 5.751979 31/Aug/2019 -2.694611 30/Sept/2019 0 31/Oct/2019 -2.615385 30/Nov/2019 3.106898 31/Dec/2019 0.255363 31/Jan/2020 0.254712 29/Feb/2020 -8.434959 31/Mar/2020 -7.491676 30/Apr/2020 8.218356 31/May/2020 3.658537 30/Jun/2020 0.320856 31/Jul/2020 -1.332623 31/Aug/2020 1.813236 30/Sept/2020 1.562007 31/Oct/2020 -4.649948 30/Nov/2020 10.30137 31/Dec/2020 -0.695479 31/Jan/2021 -1.550775 28/Feb/2021 0.254065 31/Mar/2021 5.271161 30/Apr/2021 3.70727 31/May/2021 0.624143 30/Jun/2021 2.009554 31/Jul/2021 0.27137 31/Aug/2021 2.300406 30/Sept/2021 -2.336861 31/Oct/2021 2.031603 30/Nov/2021 2.433628 31/Dec/2021 1.166307 31/Jan/2022 -9.607173 28/Feb/2022 -1.555314 31/Mar/2022 5.700901 30/Apr/2022 -3.054358 31/May/2022 -2.228272 30/Jun/2022 -5.921847 31/Jul/2022 8.710754 31/Aug/2022 -1.690068 30/Sept/2022 -5.774834 31/Oct/2022 1.332104 30/Nov/2022 1.183786 31/Dec/2022 -1.816807 31/Jan/2023 3.37585 28/Feb/2023 0.582627 31/Mar/2023 -2.161161 30/Apr/2023 2.144728 31/May/2023 0.453825 30/Jun/2023 -0.543611 31/Jul/2023 1.655613 31/Aug/2023 0.001951 30/Sept/2023 -0.930074 31/Oct/2023 -3.512009 30/Nov/2023 5.196146 31/Dec/2023 4.06354 31/Jan/2024 2.811222 29/Feb/2024 3.333093