BlackRock Balanced Managed Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets). The Fund invests more than 50% of its total assets in equity securities (i.e. shares) and fixed income securities (such as bonds). The Fund may also invest in money market instruments (i.e. debt securities with short term maturities), deposits (i.e. cash) and units in collective investment schemes (i.e. other investment funds). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). The Fund will invest in the full range of fixed income securities and money-market instruments which may include investments with a relatively low credit rating or which are unrated. Net Assets of Fund GBP 551,510,671 Share Class launch date 22/Sept/2005 Fund Launch Date 22/Sept/2005 Share Class Currency GBP Fund Base Currency GBP Asset Class Multi Asset Constraint Benchmark 1 30% FTSE All Share Index 45% FTSE World ex-UK Index and 25% BofA ML 1-15 Yr Sterling Broad Market Index Comparator Benchmark 2 IA OE Mixed Investment 40%-85% Shares sector SFDR Classification Initial Charge 5.00% Ongoing Charges Figures 1.52% ISIN GB00B08HD141 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Allocation 60-80% Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BBALMGA SEDOL B08HD14 Ongoing Charges Figure ex. Discount 1.52% BlackRock Balanced Managed Fund Inception Date 22/Sept/2005 Fund Holdings as of - Total Net Assets - Number of Securities 250.00 Shares Outstanding - Name Weight (%) As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 2.709274 0.006848 0.2534019432909541 27/Mar/2024 2.702426 0.004264 0.1580335057717068 26/Mar/2024 2.698162 -0.000138 -0.005114331245599081 25/Mar/2024 2.6983 -0.012604 -0.4649371574943266 22/Mar/2024 2.710904 0.026435 0.9847385088075147 21/Mar/2024 2.684469 0.022463 0.8438373166702103 20/Mar/2024 2.662006 0.008325 0.31371517526032705 19/Mar/2024 2.653681 -0.004631 -0.1742082945869409 18/Mar/2024 2.658312 -0.003817 -0.14338148151348037 15/Mar/2024 2.662129 -0.008078 -0.3025233624209659 14/Mar/2024 2.670207 0.001948 0.07300640604978752 13/Mar/2024 2.668259 0.008908 0.33496894543067085 12/Mar/2024 2.659351 0.005229 0.19701430454214236 11/Mar/2024 2.654122 -0.013543 -0.5076724401302263 08/Mar/2024 2.667665 0.003885 0.14584537762127503 07/Mar/2024 2.66378 0.014202 0.5360098853477799 06/Mar/2024 2.649578 -0.010336 -0.38858399181326914 05/Mar/2024 2.659914 0.001222 0.0459624507088448 04/Mar/2024 2.658692 0.01209 0.4568121689623147 01/Mar/2024 2.646602 0.01245 0.472637873592716 29/Feb/2024 2.634152 -0.001049 -0.03980721015209086 28/Feb/2024 2.635201 -0.007559 -0.2860267296311432 27/Feb/2024 2.64276 -0.002345 -0.0886543256316857 26/Feb/2024 2.645105 0.003606 0.1365133963707728 23/Feb/2024 2.641499 0.015398 0.586344546534958 22/Feb/2024 2.626101 0.01109 0.42408999426771055 21/Feb/2024 2.615011 -0.013852 -0.5269198128620625 20/Feb/2024 2.628863 0.002627 0.1000290910641694 19/Feb/2024 2.626236 0.000026 0.0009900198384744556 16/Feb/2024 2.62621 0.014181 0.5429112770187468 15/Feb/2024 2.612029 0.014325 0.5514485099149095 14/Feb/2024 2.597704 0.000855 0.03292451736700902 13/Feb/2024 2.596849 -0.009067 -0.3479390740146651 12/Feb/2024 2.605916 0.001843 0.07077374559008139 09/Feb/2024 2.604073 0.006165 0.23730632493529408 08/Feb/2024 2.597908 0.008937 0.345195060122342 07/Feb/2024 2.588971 0.000765 0.02955715271504664 06/Feb/2024 2.588206 -0.003437 -0.13261857439469865 05/Feb/2024 2.591643 0.012075 0.4681016356227089 02/Feb/2024 2.579568 -0.000365 -0.014147654222028247 01/Feb/2024 2.579933 -0.005553 -0.21477586805730142 31/Jan/2024 2.585486 -0.004567 -0.17632843806671136 30/Jan/2024 2.590053 0.013638 0.5293401878191207 29/Jan/2024 2.576415 0.007962 0.30999204579565987 26/Jan/2024 2.568453 0.016122 0.6316578844985231 25/Jan/2024 2.552331 0.001291 0.05060681133968891 24/Jan/2024 2.55104 0.001187 0.046551703176614494 23/Jan/2024 2.549853 0.005669 0.22282193426261623 22/Jan/2024 2.544184 0.007354 0.28988935009440914 19/Jan/2024 2.53683 0.014357 0.5691636739025552 18/Jan/2024 2.522473 -0.002535 -0.10039572151850608 17/Jan/2024 2.525008 -0.030342 -1.187391159723717 16/Jan/2024 2.55535 0.002385 0.0934207872023314 15/Jan/2024 2.552965 0.003111 0.12200698549799321 12/Jan/2024 2.549854 0.002597 0.10195280648949046 11/Jan/2024 2.547257 0.007493 0.2950274119957602 10/Jan/2024 2.539764 -0.000067 -0.0026379707941197664 09/Jan/2024 2.539831 0.010907 0.4312901455322501 08/Jan/2024 2.528924 -0.002989 -0.11805302946823212 05/Jan/2024 2.531913 -0.010912 -0.42912901988929636 04/Jan/2024 2.542825 -0.012886 -0.5042041138454231 03/Jan/2024 2.555711 -0.019041 -0.7395275350791066 02/Jan/2024 2.574752 -0.006547 -0.2536319891651451 29/Dec/2023 2.581299 0.004092 0.15877653599419836 28/Dec/2023 2.577207 -0.002648 -0.10264142752208942 27/Dec/2023 2.579855 0.01604 0.6256301644229401 22/Dec/2023 2.563815 0.00308 0.12027796706804882 21/Dec/2023 2.560735 -0.006408 -0.24961601282047785 20/Dec/2023 2.567143 0.023634 0.9291887703169126 19/Dec/2023 2.543509 -0.000165 -0.006486680290005716 18/Dec/2023 2.543674 0.011462 0.45264772459809843 15/Dec/2023 2.532212 -0.001695 -0.06689274705030611 14/Dec/2023 2.533907 0.017932 0.7127256828863562 13/Dec/2023 2.515975 0.00848 0.3381861180181815 12/Dec/2023 2.507495 0.016449 0.6603250200919614 11/Dec/2023 2.491046 0.001333 0.05354030765795094 08/Dec/2023 2.489713 0.003483 0.14009162466867506 07/Dec/2023 2.48623 0.002129 0.08570504983493023 06/Dec/2023 2.484101 0.014248 0.5768764375855567 05/Dec/2023 2.469853 -0.005495 -0.22198898902295758 04/Dec/2023 2.475348 0.004076 0.1649353045718966 01/Dec/2023 2.471272 0.001377 0.05575135785124469 30/Nov/2023 2.469895 0.007615 0.3092662085546729 29/Nov/2023 2.46228 0.00332 0.13501642971012134 28/Nov/2023 2.45896 -0.008059 -0.32666955544322923 27/Nov/2023 2.467019 -0.002288 -0.09265757558699668 24/Nov/2023 2.469307 0.000558 0.022602540801029185 23/Nov/2023 2.468749 -0.000804 -0.032556499091131064 22/Nov/2023 2.469553 0.003592 0.14566329313399523 21/Nov/2023 2.465961 0.000691 0.028029384205381154 20/Nov/2023 2.46527 -0.006315 -0.2555040591361414 17/Nov/2023 2.471585 0.004003 0.1622235856802327 16/Nov/2023 2.467582 0.002576 0.10450278822850735 15/Nov/2023 2.465006 0.031515 1.2950530739583586 14/Nov/2023 2.433491 0.002104 0.08653496954618907 13/Nov/2023 2.431387 0.011309 0.4672989878838616 10/Nov/2023 2.420078 -0.007976 -0.32849351785421577 09/Nov/2023 2.428054 0.010027 0.4146769246166399 08/Nov/2023 2.418027 0.00556 0.23046947377933044 07/Nov/2023 2.412467 0.010337 0.43032641863679316 06/Nov/2023 2.40213 -0.003129 -0.13008994041805894 03/Nov/2023 2.405259 0.014932 0.6246844051044063 02/Nov/2023 2.390327 0.030653 1.2990353752255608 01/Nov/2023 2.359674 0.003588 0.1522864615298423 31/Oct/2023 2.356086 0.000373 0.015833847331996723 30/Oct/2023 2.355713 0.005008 0.2130424702376521 27/Oct/2023 2.350705 -0.008928 -0.3783639235423475 26/Oct/2023 2.359633 -0.016027 -0.6746335755116473 25/Oct/2023 2.37566 0.008794 0.3715461711816385 24/Oct/2023 2.366866 0.001803 0.07623475569149743 23/Oct/2023 2.365063 -0.025817 -1.0798116174797565 20/Oct/2023 2.39088 -0.020042 -0.8313002245613919 19/Oct/2023 2.410922 -0.015036 -0.6197963855928256 18/Oct/2023 2.425958 -0.007128 -0.29296128455796466 17/Oct/2023 2.433086 -0.000166 -0.0068221458361073985 16/Oct/2023 2.433252 -0.006433 -0.26368158184355767 13/Oct/2023 2.439685 -0.002678 -0.10964791065046432 12/Oct/2023 2.442363 0.013956 0.5746977339465749 11/Oct/2023 2.428407 0.013943 0.5774780655251021 10/Oct/2023 2.414464 0.017877 0.7459357828445201 09/Oct/2023 2.396587 0.005419 0.22662564905518975 06/Oct/2023 2.391168 -0.002181 -0.09112753718743066 05/Oct/2023 2.393349 0.001329 0.05555973612260767 04/Oct/2023 2.39202 -0.028797 -1.1895570792835641 03/Oct/2023 2.420817 -0.007094 -0.29218533957793347 02/Oct/2023 2.427911 -0.004092 -0.1682563713942787 29/Sept/2023 2.432003 0.010631 0.4390486055013439 28/Sept/2023 2.421372 -0.016507 -0.6771049752674353 27/Sept/2023 2.437879 -0.002792 -0.11439477094618652 26/Sept/2023 2.440671 0.000755 0.030943688225332347 25/Sept/2023 2.439916 -0.010246 -0.41817643078294414 22/Sept/2023 2.450162 -0.009421 -0.38303240833913715 21/Sept/2023 2.459583 -0.007639 -0.3096194829650514 20/Sept/2023 2.467222 0.00806 0.3277539259308659 19/Sept/2023 2.459162 -0.002464 -0.10009644032034111 18/Sept/2023 2.461626 -0.018719 -0.7546933995069234 15/Sept/2023 2.480345 0.023914 0.9735262256501404 14/Sept/2023 2.456431 0.017235 0.7065852846593713 13/Sept/2023 2.439196 -0.01079 -0.44041067989776267 12/Sept/2023 2.449986 0.00917 0.3756940301931813 11/Sept/2023 2.440816 -0.001368 -0.056015435364411524 08/Sept/2023 2.442184 -0.008565 -0.3494849941793305 07/Sept/2023 2.450749 0.004351 0.17785331740787885 06/Sept/2023 2.446398 -0.011625 -0.4729410587289053 05/Sept/2023 2.458023 -0.003188 -0.12952973150209388 04/Sept/2023 2.461211 0.00776 0.3162891779782845 01/Sept/2023 2.453451 0.004488 0.1832612415949118 31/Aug/2023 2.448963 0.011484 0.4711425206124853 30/Aug/2023 2.437479 0.009215 0.37948921534067137 29/Aug/2023 2.428264 0.017411 0.7221925185815975 25/Aug/2023 2.410853 -0.006058 -0.25065052043703717 24/Aug/2023 2.416911 0.018379 0.76626036258845 23/Aug/2023 2.398532 0.014945 0.6269962036208454 22/Aug/2023 2.383587 0.009309 0.3920770861710381 21/Aug/2023 2.374278 -0.000308 -0.012970682047312668 18/Aug/2023 2.374586 -0.019215 -0.8026983028246709 17/Aug/2023 2.393801 -0.015235 -0.6324106406047897 16/Aug/2023 2.409036 -0.008197 -0.33910673898627064 15/Aug/2023 2.417233 -0.01283 -0.5279698509874023 14/Aug/2023 2.430063 -0.011349 -0.4648539451759883 11/Aug/2023 2.441412 -0.005153 -0.21062183101613896 10/Aug/2023 2.446565 -0.001997 -0.08155807367752992 09/Aug/2023 2.448562 0.004254 0.17403698715546487 08/Aug/2023 2.444308 0.00624 0.2559403593337019 07/Aug/2023 2.438068 -0.00146 -0.05984764265874382 04/Aug/2023 2.439528 -0.006384 -0.261006937289649 03/Aug/2023 2.445912 -0.01637 -0.6648304296583414 02/Aug/2023 2.462282 -0.014804 -0.5976377081780769 01/Aug/2023 2.477086 0.006319 0.25575054224052696 31/Jul/2023 2.470767 0.001052 0.04259600804141368 28/Jul/2023 2.469715 0.001966 0.07966774578776042 27/Jul/2023 2.467749 0.010036 0.40834710969100135 26/Jul/2023 2.457713 -0.006998 -0.28392781141480683 25/Jul/2023 2.464711 -0.001127 -0.04570454344527094 24/Jul/2023 2.465838 0.004345 0.17651888508315888 21/Jul/2023 2.461493 -0.004833 -0.19595949602769464 20/Jul/2023 2.466326 0.00654 0.2658767876555115 19/Jul/2023 2.459786 0.036961 1.5255332101988381 18/Jul/2023 2.422825 -0.000697 -0.028759796692582117 17/Jul/2023 2.423522 -0.003372 -0.13894302758999774 14/Jul/2023 2.426894 0.0058 0.2395611240207939 13/Jul/2023 2.421094 0.022727 0.9476030982747845 12/Jul/2023 2.398367 0.012708 0.5326830028935401 11/Jul/2023 2.385659 -0.001526 -0.06392466440598446 10/Jul/2023 2.387185 -0.00161 -0.06739799773525983 07/Jul/2023 2.388795 -0.023716 -0.9830421498596276 06/Jul/2023 2.412511 -0.027257 -1.1171963891648715 05/Jul/2023 2.439768 -0.005104 -0.20876348536855918 04/Jul/2023 2.444872 -0.004776 -0.19496678706491707 03/Jul/2023 2.449648 0.006659 0.2725759305506492 30/Jun/2023 2.442989 0.005814 0.2385548842409757 29/Jun/2023 2.437175 0.007474 0.3076098663991989 28/Jun/2023 2.429701 0.017888 0.741682709231603 27/Jun/2023 2.411813 -0.002846 -0.11786343330466124 26/Jun/2023 2.414659 -0.008593 -0.3546061243320959 23/Jun/2023 2.423252 0.001386 0.057228599765635255 22/Jun/2023 2.421866 -0.026036 -1.0636046704484086 21/Jun/2023 2.447902 -0.00452 -0.184307594696182 20/Jun/2023 2.452422 -0.000409 -0.016674609869167505 19/Jun/2023 2.452831 -0.017258 -0.6986792783579863 16/Jun/2023 2.470089 0.00826 0.3355228978129675 15/Jun/2023 2.461829 -0.013025 -0.5262936722731927 14/Jun/2023 2.474854 0.006221 0.25200181638988056 13/Jun/2023 2.468633 0.002969 0.12041381145200644 12/Jun/2023 2.465664 0.005381 0.21871467631975672 09/Jun/2023 2.460283 -0.007163 -0.2903001727292107 08/Jun/2023 2.467446 -0.00554 -0.22402067783642932 07/Jun/2023 2.472986 0.000661 0.026735967156421587 06/Jun/2023 2.472325 -0.000332 -0.013426852167526673 05/Jun/2023 2.472657 0.026937 1.10139345468819 02/Jun/2023 2.44572 0.009653 0.39625346921903215 01/Jun/2023 2.436067 -0.012389 -0.5059923478306328 31/May/2023 2.448456 -0.00167 -0.06815975994703946 30/May/2023 2.450126 0.013732 0.5636198414542147 26/May/2023 2.436394 0.000171 0.007019061883908 25/May/2023 2.436223 -0.00986 -0.4030934355048459 24/May/2023 2.446083 -0.030205 -1.2197692675488474 23/May/2023 2.476288 0.001481 0.05984305038736354 22/May/2023 2.474807 0.005493 0.22245044575133013 19/May/2023 2.469314 0.003507 0.14222524309485698 18/May/2023 2.465807 0.00891 0.36265256541076 17/May/2023 2.456897 -0.003682 -0.14963957670125608 16/May/2023 2.460579 -0.00041 -0.016659968817414463 15/May/2023 2.460989 0.006794 0.27683211806722774 12/May/2023 2.454195 0.006744 0.27555199266502167 11/May/2023 2.447451 0.014141 0.5811425589012498 10/May/2023 2.43331 -0.001756 -0.07211303512923263 09/May/2023 2.435066 0.007753 0.3194066854995627 05/May/2023 2.427313 -0.005887 -0.24194476409666282 04/May/2023 2.4332 -0.011709 -0.4789135301150268 03/May/2023 2.444909 -0.007716 -0.314601702257785 02/May/2023 2.452625 0.010013 0.4099300257265583 28/Apr/2023 2.442612 0.008137 0.33424044198441144 27/Apr/2023 2.434475 0.000072 0.002957603979291843 26/Apr/2023 2.434403 -0.018011 -0.734419229379705 25/Apr/2023 2.452414 -0.003951 -0.1608474310617518 24/Apr/2023 2.456365 0.000021 0.0008549291141631628 21/Apr/2023 2.456344 0.009368 0.3828398807344249 20/Apr/2023 2.446976 -0.006306 -0.2570434218324677 19/Apr/2023 2.453282 -0.00926 -0.37603419555889805 18/Apr/2023 2.462542 -0.001023 -0.041525188091241755 17/Apr/2023 2.463565 0.010252 0.41788389822252603 14/Apr/2023 2.453313 0.009923 0.40611609280548744 13/Apr/2023 2.44339 -0.001599 -0.06539906723506732 12/Apr/2023 2.444989 0.012175 0.5004492739683346 11/Apr/2023 2.432814 0.00428 0.17623801025639335 06/Apr/2023 2.428534 -0.002595 -0.10674053083978678 05/Apr/2023 2.431129 -0.009246 -0.37887619730574196 04/Apr/2023 2.440375 -0.001373 -0.05623020885038096 03/Apr/2023 2.441748 0.013059 0.5376974985269831 31/Mar/2023 2.428689 0.003161 0.13032214016906835 30/Mar/2023 2.425528 0.018497 0.7684570742960934 29/Mar/2023 2.407031 0.006034 0.2513122673622666 28/Mar/2023 2.400997 -0.004362 -0.18134507156727955 27/Mar/2023 2.405359 0.00104 0.04325549147180553 24/Mar/2023 2.404319 -0.001268 -0.05271062738533256 23/Mar/2023 2.405587 -0.003633 -0.15079569321191091 22/Mar/2023 2.40922 0.002587 0.10749457852526746 21/Mar/2023 2.406633 0.019056 0.7981313272828479 20/Mar/2023 2.387577 -0.017559 -0.7300626658949847 17/Mar/2023 2.405136 0.012239 0.5114720775695736 16/Mar/2023 2.392897 -0.004071 -0.1698395639824979 15/Mar/2023 2.396968 0.004053 0.16937500914157 14/Mar/2023 2.392915 -0.0139 -0.5775267313856695 13/Mar/2023 2.406815 -0.037319 -1.5268802774315975 10/Mar/2023 2.444134 -0.028787 -1.1640889458256045 09/Mar/2023 2.472921 -0.004767 -0.19239710568885188 08/Mar/2023 2.477688 -0.004815 -0.19395746953780116 07/Mar/2023 2.482503 0.006656 0.26883729083420743 06/Mar/2023 2.475847 0.006797 0.27528806626030256 03/Mar/2023 2.46905 0.007432 0.3019152443636665 02/Mar/2023 2.461618 0.002308 0.09384746127978986 01/Mar/2023 2.45931 0.003278 0.13346731638675718 28/Feb/2023 2.456032 -0.006482 -0.26322692987735297 27/Feb/2023 2.462514 -0.009616 -0.388976307880249 24/Feb/2023 2.47213 0.005682 0.23037177349775873 23/Feb/2023 2.466448 0.005661 0.2300483544492067 22/Feb/2023 2.460787 -0.025242 -1.0153542054416904 21/Feb/2023 2.486029 -0.011015 -0.4411215821587445 20/Feb/2023 2.497044 -0.002274 -0.0909848206590758 17/Feb/2023 2.499318 -0.010273 -0.40934957130464683 16/Feb/2023 2.509591 0.008765 0.3504842000203133 15/Feb/2023 2.500826 0.001824 0.07298913726359563 14/Feb/2023 2.499002 0.004829 0.19361126914612578 13/Feb/2023 2.494173 0.008347 0.3357837596034477 10/Feb/2023 2.485826 -0.024906 -0.9919816212961001 09/Feb/2023 2.510732 -0.000473 -0.01883557893521238 08/Feb/2023 2.511205 0.002835 0.1130216036709098 07/Feb/2023 2.50837 -0.002913 -0.11599648466540809 06/Feb/2023 2.511283 0.001586 0.06319487970061724 03/Feb/2023 2.509697 0.027205 1.0958746292032362 02/Feb/2023 2.482492 0.01759 0.7136186347367969 01/Feb/2023 2.464902 0.018657 0.762679126579717 31/Jan/2023 2.446245 -0.006728 -0.2742794152238936 30/Jan/2023 2.452973 -0.006476 -0.2633110099050641 27/Jan/2023 2.459449 0.012241 0.5002026799520106 26/Jan/2023 2.447208 -0.002163 -0.08830838611218962 25/Jan/2023 2.449371 -0.000422 -0.017225945212513874 24/Jan/2023 2.449793 0.015542 0.6384715462785062 23/Jan/2023 2.434251 0.015371 0.6354593861621908 20/Jan/2023 2.41888 -0.010775 -0.44347860087131713 19/Jan/2023 2.429655 -0.02287 -0.9325083332483869 18/Jan/2023 2.452525 -0.002152 -0.08766937564494229 17/Jan/2023 2.454677 -0.002479 -0.10088899524490916 16/Jan/2023 2.457156 0.003193 0.1301160612446072 13/Jan/2023 2.453963 0.012158 0.4979103572971634 12/Jan/2023 2.441805 0.011026 0.4535994428123659 11/Jan/2023 2.430779 0.015613 0.6464565996705817 10/Jan/2023 2.415166 0.001755 0.0727186542201059 09/Jan/2023 2.413411 0.00591 0.24548276407777192 06/Jan/2023 2.407501 0.002303 0.09575095272821614 05/Jan/2023 2.405198 0.007378 0.30769615734291983 04/Jan/2023 2.39782 -0.001025 -0.04272889661482922 03/Jan/2023 2.398845 0.016787 0.7047267530849375 30/Dec/2022 2.382058 0.011817 0.4985568978006878 29/Dec/2022 2.370241 -0.009578 -0.40246758261867815 28/Dec/2022 2.379819 0.004648 0.1956911733934104 23/Dec/2022 2.375171 -0.014103 -0.5902629836511007 22/Dec/2022 2.389274 0.020684 0.8732621517442867 21/Dec/2022 2.36859 0.011568 0.49078880044395 20/Dec/2022 2.357022 -0.010068 -0.42533237012534375 19/Dec/2022 2.36709 0.000646 0.027298342999031458 16/Dec/2022 2.366444 -0.034021 -1.417267071171627 15/Dec/2022 2.400465 -0.007413 -0.3078644349921383 14/Dec/2022 2.407878 0.009329 0.3889434820802077 13/Dec/2022 2.398549 -0.001642 -0.06841122227356072 12/Dec/2022 2.400191 -0.004812 -0.20008291049948795 09/Dec/2022 2.405003 0.002514 0.10464147806712122 08/Dec/2022 2.402489 -0.005732 -0.23801802243232661 07/Dec/2022 2.408221 -0.016363 -0.6748786595968628 06/Dec/2022 2.424584 -0.011796 -0.4841609272773541 05/Dec/2022 2.43638 -0.006378 -0.261098315919956 02/Dec/2022 2.442758 -0.002013 -0.08233900025810188 01/Dec/2022 2.444771 0.01535 0.6318377918030674 30/Nov/2022 2.429421 0.002277 0.09381396406640892 29/Nov/2022 2.427144 0.005093 0.21027633191869205 28/Nov/2022 2.422051 -0.008802 -0.36209511640564035 25/Nov/2022 2.430853 -0.003361 -0.13807331647915919 24/Nov/2022 2.434214 0.002079 0.08548045235975799 23/Nov/2022 2.432135 0.011702 0.4834672143372694 22/Nov/2022 2.420433 0.001737 0.07181555681243117 21/Nov/2022 2.418696 0.004895 0.20279219372268054 18/Nov/2022 2.413801 0.005339 0.22167673810091254 17/Nov/2022 2.408462 -0.014212 -0.5866245314062065 16/Nov/2022 2.422674 -0.005186 -0.21360374980435445 15/Nov/2022 2.42786 0.00139 0.057284862372087846 14/Nov/2022 2.42647 0.001789 0.07378290175078701 11/Nov/2022 2.424681 0.034845 1.458049841076961 10/Nov/2022 2.389836 -0.002695 -0.11264221863791943 09/Nov/2022 2.392531 0.011792 0.4953083895378704 08/Nov/2022 2.380739 0.001679 0.07057409228855094 07/Nov/2022 2.37906 0.000086 0.003615003778939997 04/Nov/2022 2.378974 0.015097 0.6386542108578407 03/Nov/2022 2.363877 -0.01222 -0.51428876851408 02/Nov/2022 2.376097 -0.006446 -0.2705512555282318 01/Nov/2022 2.382543 0.023683 1.0040019331371934 31/Oct/2022 2.35886 0.011698 0.4983891184332398 28/Oct/2022 2.347162 -0.00679 -0.2884510814154239 27/Oct/2022 2.353952 0.005205 0.22160752094627476 26/Oct/2022 2.348747 0.005185 0.22124441341854834 25/Oct/2022 2.343562 0.01087 0.46598522222393696 24/Oct/2022 2.332692 0.023702 1.026509426199334 21/Oct/2022 2.30899 -0.007732 -0.333747424162243 20/Oct/2022 2.316722 -0.000921 -0.03973864827326728 19/Oct/2022 2.317643 0.00254 0.10971434100340244 18/Oct/2022 2.315103 0.017436 0.7588567011668793 17/Oct/2022 2.297667 -0.007893 -0.34234632800707854 14/Oct/2022 2.30556 0.017289 0.7555486216449013 13/Oct/2022 2.288271 -0.006689 -0.2914647749851849 12/Oct/2022 2.29496 -0.014931 -0.6463941372125351 11/Oct/2022 2.309891 -0.01679 -0.7216287922581566 10/Oct/2022 2.326681 -0.02632 -1.1185715603180788 07/Oct/2022 2.353001 0.002224 0.09460701716921682 06/Oct/2022 2.350777 0.002009 0.08553420346326245 05/Oct/2022 2.348768 0.016539 0.7091499162389285 04/Oct/2022 2.332229 0.03423 1.489556783967269 03/Oct/2022 2.297999 -0.020456 -0.8823117118943434 30/Sept/2022 2.318455 -0.029225 -1.2448459756014447 29/Sept/2022 2.34768 -0.001054 -0.044875239171400426 28/Sept/2022 2.348734 -0.00735 -0.31195831727561496 27/Sept/2022 2.356084 0.000793 0.03366887573552482 26/Sept/2022 2.355291 -0.013486 -0.5693233259188181 23/Sept/2022 2.368777 -0.033435 -1.3918421854524081 22/Sept/2022 2.402212 -0.005065 -0.21040370509916392 21/Sept/2022 2.407277 0.000496 0.0206084392389669 20/Sept/2022 2.406781 -0.018329 -0.7558007678002235 16/Sept/2022 2.42511 -0.01062 -0.4360089172445222 15/Sept/2022 2.43573 -0.002395 -0.09823122276339401 14/Sept/2022 2.438125 -0.042152 -1.699487597554628 13/Sept/2022 2.480277 0.007244 0.2929196658516081 12/Sept/2022 2.473033 0.012126 0.4927451545304231 09/Sept/2022 2.460907 0.021715 0.8902538217573688 08/Sept/2022 2.439192 0.003419 0.1403661178607366 07/Sept/2022 2.435773 -0.007068 -0.289335245314779 06/Sept/2022 2.442841 0.003584 0.14692998728711243 05/Sept/2022 2.439257 0.005066 0.20811842620402426 02/Sept/2022 2.434191 -0.008351 -0.3418979079991255 01/Sept/2022 2.442542 -0.018484 -0.7510688631489468 31/Aug/2022 2.461026 -0.020107 -0.810395895746016 30/Aug/2022 2.481133 -0.028975 -1.1543328016165042 26/Aug/2022 2.510108 0.008308 0.33208090175073945 25/Aug/2022 2.5018 0.0083 0.33286545017044317 24/Aug/2022 2.4935 -0.009009 -0.35999870529936157 23/Aug/2022 2.502509 -0.016519 -0.6557688124149473 22/Aug/2022 2.519028 -0.007875 -0.3116463117104218 19/Aug/2022 2.526903 0.013984 0.5564843116710089 18/Aug/2022 2.512919 -0.002286 -0.09088722390421457 17/Aug/2022 2.515205 -0.00993 -0.39324630168288033 16/Aug/2022 2.525135 0.008279 0.32894214051181314 15/Aug/2022 2.516856 0.015714 0.6282730048913656 12/Aug/2022 2.501142 0.004892 0.19597396094141212 11/Aug/2022 2.49625 0.021626 0.8739105415610614 10/Aug/2022 2.474624 -0.008023 -0.3231631399872797 09/Aug/2022 2.482647 -0.002271 -0.09139134571040171 08/Aug/2022 2.484918 0.004534 0.18279427701517184 05/Aug/2022 2.480384 0.001894 0.07641749613676069 04/Aug/2022 2.47849 0.013201 0.5354747455572146 03/Aug/2022 2.465289 -0.003214 -0.13020036840141574 02/Aug/2022 2.468503 -0.006433 -0.2599259132357362 01/Aug/2022 2.474936 0.016148 0.6567463319326432 29/Jul/2022 2.458788 0.018353 0.7520380587886996 28/Jul/2022 2.440435 0.008999 0.3701105026001096 27/Jul/2022 2.431436 -0.005309 -0.2178726128503393 26/Jul/2022 2.436745 0.004957 0.2038417822606247 25/Jul/2022 2.431788 -0.009669 -0.396034007561878 22/Jul/2022 2.441457 0.023547 0.9738575877514052 21/Jul/2022 2.41791 0.009242 0.383697545697456 20/Jul/2022 2.408668 0.020322 0.8508817399154059 19/Jul/2022 2.388346 0.00090 0.0376971877060256 18/Jul/2022 2.387446 0.022643 0.9575004767839013 15/Jul/2022 2.364803 -0.001808 -0.07639616312101989 14/Jul/2022 2.366611 -0.015416 -0.6471799018231111 13/Jul/2022 2.382027 -0.007033 -0.29438356508417535 12/Jul/2022 2.38906 0.001655 0.06932213009522892 11/Jul/2022 2.387405 0.00259 0.10860381203573442 08/Jul/2022 2.384815 0.012107 0.5102608496283572 07/Jul/2022 2.372708 0.008775 0.37120341397154655 06/Jul/2022 2.363933 0.006526 0.2768295843696061 05/Jul/2022 2.357407 0.000168 0.007126982032793451 04/Jul/2022 2.357239 0.016804 0.7179861863286099 01/Jul/2022 2.340435 -0.004387 -0.18709309278060338 30/Jun/2022 2.344822 -0.022291 -0.9416956435962288 29/Jun/2022 2.367113 -0.00915 -0.38505838789729924 28/Jun/2022 2.376263 0.014652 0.6204239394210139 27/Jun/2022 2.361611 0.035048 1.5064281517414315 24/Jun/2022 2.326563 0.001534 0.06597767167635328 23/Jun/2022 2.325029 0.013656 0.5908176655174219 22/Jun/2022 2.311373 -0.007531 -0.32476549266377563 21/Jun/2022 2.318904 0.011282 0.4889015618675849 20/Jun/2022 2.307622 -0.007032 -0.30380350583715754 17/Jun/2022 2.314654 -0.035431 -1.507647595725261 16/Jun/2022 2.350085 -0.023378 -0.9849742759840789 15/Jun/2022 2.373463 0.00744 0.31445171919292414 14/Jun/2022 2.366023 -0.025994 -1.086697962430869 13/Jun/2022 2.392017 -0.04981 -2.0398660511166433 10/Jun/2022 2.441827 -0.033419 -1.350128431679114 09/Jun/2022 2.475246 0.000549 0.022184534106599717 08/Jun/2022 2.474697 0.001287 0.05203342753526508 07/Jun/2022 2.47341 -0.008344 -0.33621382296553165 06/Jun/2022 2.481754 0.007382 0.29833832584591163 01/Jun/2022 2.474372 -0.010842 -0.4362602174299678 31/May/2022 2.485214 0.028549 1.1621039091614038 27/May/2022 2.456665 0.019707 0.8086721231962143 26/May/2022 2.436958 0.004324 0.17774971491806824 25/May/2022 2.432634 -0.001429 -0.0587084229126362 24/May/2022 2.434063 0.003976 0.1636155413365859 23/May/2022 2.430087 0.00491 0.20245944935153187 20/May/2022 2.425177 0.011496 0.4762849771780115 19/May/2022 2.413681 -0.055383 -2.24307672867127 18/May/2022 2.469064 0.005448 0.22113835922481426 17/May/2022 2.463616 0.004066 0.1653147933565083 16/May/2022 2.45955 0.015859 0.6489773052321263 13/May/2022 2.443691 0.022031 0.9097478589067004 12/May/2022 2.42166 -0.019555 -0.8010355499208386 11/May/2022 2.441215 0.009683 0.39822630341694043 10/May/2022 2.431532 -0.005613 -0.23031046572936775 09/May/2022 2.437145 -0.048248 -1.9412624079974474 06/May/2022 2.485393 -0.030592 -1.2159055002315196 05/May/2022 2.515985 0.022034 0.8834977110616848 04/May/2022 2.493951 0.00384 0.15420999304850266 03/May/2022 2.490111 -0.025745 -1.023309760177053 29/Apr/2022 2.515856 0.001144 0.045492286989524046 28/Apr/2022 2.514712 0.016144 0.6461301033231835 27/Apr/2022 2.498568 -0.00575 -0.2296034289575046 26/Apr/2022 2.504318 0.006388 0.2557317458855933 25/Apr/2022 2.49793 -0.039846 -1.5701149352819161 22/Apr/2022 2.537776 -0.018322 -0.716795678412956 21/Apr/2022 2.556098 0.007877 0.309117615779793 20/Apr/2022 2.548221 0.016462 0.6502198668988636 19/Apr/2022 2.531759 -0.007148 -0.2815384730515927 14/Apr/2022 2.538907 -0.000725 -0.028547443094117574 13/Apr/2022 2.539632 0.002751 0.10844024611323905 12/Apr/2022 2.536881 -0.017991 -0.7041840060871934 11/Apr/2022 2.554872 -0.012621 -0.4915690130411261 08/Apr/2022 2.567493 0.0079 0.3086428193857383 07/Apr/2022 2.559593 -0.007158 -0.27887395388177505 06/Apr/2022 2.566751 -0.02253 -0.8701257221599356 05/Apr/2022 2.589281 0.008161 0.3161805727746095 04/Apr/2022 2.58112 0.012424 0.48366953504813337 01/Apr/2022 2.568696 -0.013794 -0.5341356597702218 31/Mar/2022 2.58249 0.000062 0.002400841378733502 30/Mar/2022 2.582428 0.00406 0.15746394618611462 29/Mar/2022 2.578368 0.026308 1.030853506578999 28/Mar/2022 2.55206 -0.003381 -0.132305930757157 25/Mar/2022 2.555441 0.015905 0.6262955122510568 24/Mar/2022 2.539536 -0.006793 -0.2667762099870048 23/Mar/2022 2.546329 0.008932 0.35201428865881057 22/Mar/2022 2.537397 -0.009581 -0.37617129005433103 21/Mar/2022 2.546978 0.028215 1.1201927295263587 18/Mar/2022 2.518763 0.012723 0.5076934127148809 17/Mar/2022 2.50604 0.020437 0.8222149715783252 16/Mar/2022 2.485603 0.044239 1.8120607987993598 15/Mar/2022 2.441364 -0.014819 -0.6033345235269522 14/Mar/2022 2.456183 -0.017221 -0.6962469535910834 11/Mar/2022 2.473404 0.024877 1.0159985983409616 10/Mar/2022 2.448527 0.014915 0.612875018696489 09/Mar/2022 2.433612 0.004535 0.1866964283141292 08/Mar/2022 2.429077 -0.005831 -0.239475167028898 07/Mar/2022 2.434908 -0.027209 -1.1051058905811544 04/Mar/2022 2.462117 -0.045154 -1.8009221978796868 03/Mar/2022 2.507271 -0.000335 -0.013359355496836424 02/Mar/2022 2.507606 0.006915 0.27652356888556 01/Mar/2022 2.500691 0.002479 0.09923096998973666 28/Feb/2022 2.498212 0.02174 0.8778617323353545 25/Feb/2022 2.476472 0.028496 1.1640636999709149 24/Feb/2022 2.447976 -0.039221 -1.576915700686355 23/Feb/2022 2.487197 -0.004573 -0.18352416153978898 22/Feb/2022 2.49177 0.002169 0.08712239431137761 21/Feb/2022 2.489601 -0.019399 -0.7731765643682742 18/Feb/2022 2.509 -0.018 -0.7123070834982193 17/Feb/2022 2.527 -0.004 -0.15804030027657054 16/Feb/2022 2.531 0.005 0.19794140934283452 15/Feb/2022 2.526 0.02 0.7980845969672785 14/Feb/2022 2.506 -0.039 -1.5324165029469548 11/Feb/2022 2.545 -0.03 -1.1650485436893203 10/Feb/2022 2.575 0.02 0.7827788649706457 09/Feb/2022 2.555 0.021 0.8287292817679558 08/Feb/2022 2.534 -0.001 -0.03944773175542406 07/Feb/2022 2.535 0.004 0.15804030027657054 04/Feb/2022 2.531 -0.035 -1.3639906469212784 03/Feb/2022 2.566 -0.01 -0.38819875776397517 02/Feb/2022 2.576 0.017 0.6643220007815553 01/Feb/2022 2.559 0.029 1.1462450592885376 31/Jan/2022 2.53 0.02 0.796812749003984 28/Jan/2022 2.51 -0.018 -0.7120253164556962 27/Jan/2022 2.528 -0.015 -0.5898545025560362 26/Jan/2022 2.543 0.014 0.55357848952155 25/Jan/2022 2.529 -0.013 -0.5114083398898505 24/Jan/2022 2.542 -0.041 -1.5873015873015872 21/Jan/2022 2.583 -0.019 -0.7302075326671791 20/Jan/2022 2.602 -0.003 -0.11516314779270634 19/Jan/2022 2.605 -0.019 -0.7240853658536586 18/Jan/2022 2.624 -0.016 -0.6060606060606061 17/Jan/2022 2.64 0.004 0.15174506828528073 14/Jan/2022 2.636 -0.016 -0.6033182503770739 13/Jan/2022 2.652 -0.002 -0.07535795026375283 12/Jan/2022 2.654 0.012 0.45420136260408783 11/Jan/2022 2.642 -0.014 -0.5271084337349398 10/Jan/2022 2.656 -0.011 -0.4124484439445069 07/Jan/2022 2.667 -0.011 -0.4107542942494399 06/Jan/2022 2.678 -0.037 -1.3627992633517496 05/Jan/2022 2.715 -0.008 -0.29379360998898274 04/Jan/2022 2.723 0.009 0.3316138540899042 31/Dec/2021 2.714 -0.005 -0.18389113644722324 30/Dec/2021 2.719 -0.003 -0.11021307861866275 29/Dec/2021 2.722 0.02 0.7401924500370096 24/Dec/2021 2.702 0.018 0.6706408345752608 23/Dec/2021 2.684 0.013 0.4867090977162112 22/Dec/2021 2.671 0.011 0.41353383458646614 21/Dec/2021 2.66 0.007 0.2638522427440633 20/Dec/2021 2.653 -0.027 -1.007462686567164 17/Dec/2021 2.68 -0.01 -0.37174721189591076 16/Dec/2021 2.69 0.025 0.9380863039399625 15/Dec/2021 2.665 -0.02 -0.74487895716946 14/Dec/2021 2.685 -0.017 -0.6291635825314582 13/Dec/2021 2.702 -0.004 -0.14781966001478197 10/Dec/2021 2.706 -0.015 -0.5512679162072768 09/Dec/2021 2.721 -0.003 -0.11013215859030837 08/Dec/2021 2.724 0.032 1.188707280832095 07/Dec/2021 2.692 0.036 1.355421686746988 06/Dec/2021 2.656 -0.011 -0.4124484439445069 03/Dec/2021 2.667 0.019 0.7175226586102719 02/Dec/2021 2.648 -0.021 -0.7868115399025852 01/Dec/2021 2.669 0.011 0.41384499623777277 30/Nov/2021 2.658 -0.013 -0.4867090977162112 29/Nov/2021 2.671 0.001 0.03745318352059925 26/Nov/2021 2.67 -0.035 -1.2939001848428835 25/Nov/2021 2.705 0.011 0.4083147735708983 24/Nov/2021 2.694 -0.012 -0.4434589800443459 23/Nov/2021 2.706 -0.015 -0.5512679162072768 22/Nov/2021 2.721 0.007 0.2579218865143699 19/Nov/2021 2.714 -0.005 -0.18389113644722324 18/Nov/2021 2.719 -0.004 -0.14689680499449137 17/Nov/2021 2.723 -0.004 -0.14668133480014667 16/Nov/2021 2.727 -0.003 -0.10989010989010989 15/Nov/2021 2.73 0.002 0.07331378299120235 12/Nov/2021 2.728 0.001 0.03667033370003667 11/Nov/2021 2.727 0.011 0.4050073637702504 10/Nov/2021 2.716 -0.01 -0.36683785766691124 09/Nov/2021 2.726 0.004 0.14695077149155034 08/Nov/2021 2.722 -0.007 -0.2565042139978014 05/Nov/2021 2.729 0.031 1.1489992587101556 04/Nov/2021 2.698 0.014 0.5216095380029806 03/Nov/2021 2.684 0.006 0.22404779686333084 02/Nov/2021 2.678 0.005 0.18705574261129818 01/Nov/2021 2.673 0.017 0.6400602409638554 29/Oct/2021 2.656 0.003 0.11307953260459856 28/Oct/2021 2.653 -0.012 -0.450281425891182 27/Oct/2021 2.665 0.007 0.2633559066967645 26/Oct/2021 2.658 0.007 0.2640513013956997 25/Oct/2021 2.651 -0.002 -0.07538635506973237 22/Oct/2021 2.653 0.012 0.4543733434305187 21/Oct/2021 2.641 -0.006 -0.22667170381564034 20/Oct/2021 2.647 0.007 0.26515151515151514 19/Oct/2021 2.64 0.009 0.34207525655644244 18/Oct/2021 2.631 0 0 15/Oct/2021 2.631 0.019 0.7274119448698315 14/Oct/2021 2.612 0.01 0.3843197540353574 13/Oct/2021 2.602 0.007 0.2697495183044316 12/Oct/2021 2.595 0.001 0.03855050115651504 11/Oct/2021 2.594 -0.013 -0.49865746068277716 08/Oct/2021 2.607 0.009 0.3464203233256351 07/Oct/2021 2.598 0.029 1.1288439081354613 06/Oct/2021 2.569 -0.025 -0.9637625289128758 05/Oct/2021 2.594 -0.012 -0.4604758250191865 04/Oct/2021 2.606 0.006 0.23076923076923078 01/Oct/2021 2.6 -0.032 -1.21580547112462 30/Sept/2021 2.632 -0.005 -0.18960940462646947 29/Sept/2021 2.637 0.005 0.1899696048632219 28/Sept/2021 2.632 -0.018 -0.6792452830188679 27/Sept/2021 2.65 -0.007 -0.26345502446368085 24/Sept/2021 2.657 -0.009 -0.33758439609902474 23/Sept/2021 2.666 0.015 0.5658242172764995 22/Sept/2021 2.651 0.004 0.1511144692104269 21/Sept/2021 2.647 0.017 0.6463878326996197 20/Sept/2021 2.63 -0.033 -1.2392039053698836 17/Sept/2021 2.663 -0.002 -0.075046904315197 16/Sept/2021 2.665 0.007 0.2633559066967645 15/Sept/2021 2.658 -0.004 -0.15026296018031554 14/Sept/2021 2.662 -0.009 -0.33695245226506926 13/Sept/2021 2.671 -0.001 -0.0374251497005988 10/Sept/2021 2.672 0.003 0.11240164855751218 09/Sept/2021 2.669 -0.022 -0.8175399479747306 08/Sept/2021 2.691 -0.01 -0.3702332469455757 07/Sept/2021 2.701 0 0 06/Sept/2021 2.701 0.003 0.1111934766493699 03/Sept/2021 2.698 0.009 0.33469691335068796 02/Sept/2021 2.689 0.001 0.03720238095238095 01/Sept/2021 2.688 0.01 0.37341299477221807 31/Aug/2021 2.678 0.012 0.450112528132033 27/Aug/2021 2.666 0 0 26/Aug/2021 2.666 0.001 0.0375234521575985 25/Aug/2021 2.665 0.008 0.301091456529921 24/Aug/2021 2.657 0.01 0.37778617302606726 23/Aug/2021 2.647 0.021 0.7996953541507997 20/Aug/2021 2.626 0.009 0.34390523500191056 19/Aug/2021 2.617 -0.023 -0.8712121212121212 18/Aug/2021 2.64 -0.005 -0.1890359168241966 17/Aug/2021 2.645 0.004 0.15145778114350625 16/Aug/2021 2.641 -0.012 -0.45231813041839425 13/Aug/2021 2.653 0.006 0.22667170381564034 12/Aug/2021 2.647 0.008 0.30314513073133764 11/Aug/2021 2.639 0.01 0.3803727653100038 10/Aug/2021 2.629 0.005 0.19054878048780488 09/Aug/2021 2.624 -0.005 -0.1901863826550019 06/Aug/2021 2.629 0.004 0.1523809523809524 05/Aug/2021 2.625 0.003 0.11441647597254005 04/Aug/2021 2.622 0.005 0.19105846388995032 03/Aug/2021 2.617 -0.001 -0.03819709702062643 02/Aug/2021 2.618 0.014 0.5376344086021505 30/Jul/2021 2.604 -0.001 -0.03838771593090211 29/Jul/2021 2.605 0.004 0.15378700499807765 28/Jul/2021 2.601 -0.007 -0.2684049079754601 27/Jul/2021 2.608 0 0 26/Jul/2021 2.608 0.001 0.038358266206367474 23/Jul/2021 2.607 0.008 0.30781069642170067 22/Jul/2021 2.599 0.01 0.3862495171881035 21/Jul/2021 2.589 0.035 1.370399373531715 20/Jul/2021 2.554 -0.002 -0.0782472613458529 19/Jul/2021 2.556 -0.029 -1.1218568665377175 16/Jul/2021 2.585 0.001 0.03869969040247678 15/Jul/2021 2.584 -0.013 -0.5005775895263765 14/Jul/2021 2.597 -0.015 -0.5742725880551302 13/Jul/2021 2.612 0.012 0.46153846153846156 12/Jul/2021 2.6 0.005 0.1926782273603083 09/Jul/2021 2.595 0.005 0.19305019305019305 08/Jul/2021 2.59 -0.024 -0.918133129303749 07/Jul/2021 2.614 -0.001 -0.03824091778202677 06/Jul/2021 2.615 0.002 0.07654037504783773 05/Jul/2021 2.613 -0.001 -0.03825554705432287 02/Jul/2021 2.614 0.022 0.8487654320987654 01/Jul/2021 2.592 0.01 0.3872966692486445 30/Jun/2021 2.582 -0.014 -0.539291217257319 29/Jun/2021 2.596 0.007 0.2703746620316725 28/Jun/2021 2.589 0 0 25/Jun/2021 2.589 0.011 0.42668735453840184 24/Jun/2021 2.578 0.01 0.3894080996884735 23/Jun/2021 2.568 0 0 22/Jun/2021 2.568 0.02 0.7849293563579278 21/Jun/2021 2.548 -0.022 -0.8560311284046692 18/Jun/2021 2.57 -0.006 -0.2329192546583851 17/Jun/2021 2.576 -0.003 -0.11632415664986429 16/Jun/2021 2.579 -0.006 -0.23210831721470018 15/Jun/2021 2.585 0.003 0.11618900077459333 14/Jun/2021 2.582 0.009 0.3497862417411582 11/Jun/2021 2.573 0.004 0.15570260801868432 10/Jun/2021 2.569 0.001 0.03894080996884735 09/Jun/2021 2.568 -0.004 -0.15552099533437014 08/Jun/2021 2.572 0.002 0.07782101167315175 07/Jun/2021 2.57 0.012 0.4691164972634871 04/Jun/2021 2.558 0.004 0.15661707126076743 03/Jun/2021 2.554 -0.009 -0.351150994927819 02/Jun/2021 2.563 0.005 0.19546520719311963 01/Jun/2021 2.558 0.012 0.4713275726630008 28/May/2021 2.546 0.004 0.15735641227380015 27/May/2021 2.542 0.004 0.15760441292356187 26/May/2021 2.538 -0.003 -0.1180637544273908 25/May/2021 2.541 0.008 0.31583103039873667 24/May/2021 2.533 0.015 0.5957108816521048 21/May/2021 2.518 0.016 0.6394884092725819 20/May/2021 2.502 0.001 0.03998400639744103 19/May/2021 2.501 -0.018 -0.7145692735212386 18/May/2021 2.519 0.003 0.1192368839427663 17/May/2021 2.516 0.007 0.27899561578318055 14/May/2021 2.509 0.03 1.210165389269867 13/May/2021 2.479 -0.027 -1.077414205905826 12/May/2021 2.506 -0.01 -0.397456279809221 11/May/2021 2.516 -0.038 -1.4878621769772906 10/May/2021 2.554 0.002 0.07836990595611286 07/May/2021 2.552 0.01 0.3933910306845004 06/May/2021 2.542 0.01 0.3949447077409163 05/May/2021 2.532 -0.008 -0.31496062992125984 04/May/2021 2.54 0.008 0.315955766192733 30/Apr/2021 2.532 -0.005 -0.1970831690973591 29/Apr/2021 2.537 0.001 0.03943217665615142 28/Apr/2021 2.536 0.005 0.19755037534571315 27/Apr/2021 2.531 0.004 0.15829046299960428 26/Apr/2021 2.527 0.013 0.5171042163882259 23/Apr/2021 2.514 -0.001 -0.039761431411530816 22/Apr/2021 2.515 0.014 0.5597760895641744 21/Apr/2021 2.501 -0.005 -0.19952114924181963 20/Apr/2021 2.506 -0.023 -0.9094503756425465 19/Apr/2021 2.529 -0.003 -0.11848341232227488 16/Apr/2021 2.532 0.009 0.356718192627824 15/Apr/2021 2.523 0.013 0.5179282868525896 14/Apr/2021 2.51 0.005 0.1996007984031936 13/Apr/2021 2.505 0.004 0.1599360255897641 12/Apr/2021 2.501 -0.006 -0.23932987634623054 09/Apr/2021 2.507 0.014 0.5615724027276374 08/Apr/2021 2.493 0.007 0.2815768302493966 07/Apr/2021 2.486 0.009 0.3633427533306419 06/Apr/2021 2.477 0.027 1.1020408163265305 01/Apr/2021 2.45 0.006 0.24549918166939444 31/Mar/2021 2.444 -0.003 -0.12259910093992644 30/Mar/2021 2.447 0.004 0.1637331150225133 29/Mar/2021 2.443 0.01 0.41101520756267984 26/Mar/2021 2.433 0.018 0.7453416149068323 25/Mar/2021 2.415 -0.01 -0.41237113402061853 24/Mar/2021 2.425 -0.007 -0.2878289473684211 23/Mar/2021 2.432 0.001 0.04113533525298231 22/Mar/2021 2.431 0 0 19/Mar/2021 2.431 -0.013 -0.5319148936170213 18/Mar/2021 2.444 -0.003 -0.12259910093992644 17/Mar/2021 2.447 -0.015 -0.6092607636068237 16/Mar/2021 2.462 0.016 0.6541291905151267 15/Mar/2021 2.446 0.007 0.2870028700287003 12/Mar/2021 2.439 0.013 0.5358615004122012 11/Mar/2021 2.426 0.009 0.3723624327678941 10/Mar/2021 2.417 0.001 0.041390728476821195 09/Mar/2021 2.416 0.016 0.6666666666666666 08/Mar/2021 2.4 0.004 0.1669449081803005 05/Mar/2021 2.396 -0.006 -0.2497918401332223 04/Mar/2021 2.402 -0.026 -1.0708401976935749 03/Mar/2021 2.428 0.004 0.16501650165016502 02/Mar/2021 2.424 0.021 0.8739076154806492 01/Mar/2021 2.403 -0.002 -0.08316008316008316 26/Feb/2021 2.405 -0.023 -0.9472817133443163 25/Feb/2021 2.428 0.011 0.4551096400496483 24/Feb/2021 2.417 0.003 0.12427506213753108 23/Feb/2021 2.414 -0.011 -0.4536082474226804 22/Feb/2021 2.425 -0.007 -0.2878289473684211 19/Feb/2021 2.432 -0.012 -0.4909983633387889 18/Feb/2021 2.444 -0.019 -0.7714169711733658 17/Feb/2021 2.463 -0.004 -0.16214025131738954 16/Feb/2021 2.467 0.005 0.20308692120227456 15/Feb/2021 2.462 0.014 0.5718954248366013 12/Feb/2021 2.448 0.008 0.32786885245901637 11/Feb/2021 2.44 0 0 10/Feb/2021 2.44 -0.001 -0.04096681687832855 09/Feb/2021 2.441 0.002 0.08200082000820008 08/Feb/2021 2.439 0.014 0.5773195876288659 05/Feb/2021 2.425 0.011 0.45567522783761394 04/Feb/2021 2.414 -0.001 -0.041407867494824016 03/Feb/2021 2.415 0.023 0.9615384615384616 02/Feb/2021 2.392 0.022 0.9282700421940928 01/Feb/2021 2.37 -0.003 -0.1264222503160556 29/Jan/2021 2.373 -0.001 -0.04212299915754002 28/Jan/2021 2.374 -0.023 -0.9595327492699207 27/Jan/2021 2.397 -0.03 -1.2360939431396787 26/Jan/2021 2.427 0.007 0.2892561983471074 25/Jan/2021 2.42 -0.003 -0.12381345439537764 22/Jan/2021 2.423 -0.014 -0.5744768157570784 21/Jan/2021 2.437 0.018 0.7441091360066143 20/Jan/2021 2.419 0.002 0.08274720728175423 19/Jan/2021 2.417 0.002 0.08281573498964803 18/Jan/2021 2.415 -0.004 -0.1653575857792476 15/Jan/2021 2.419 -0.011 -0.45267489711934156 14/Jan/2021 2.43 0.006 0.24752475247524752 13/Jan/2021 2.424 -0.004 -0.16474464579901152 12/Jan/2021 2.428 -0.019 -0.7764609726195342 11/Jan/2021 2.447 0.009 0.36915504511895 08/Jan/2021 2.438 0.021 0.8688456764584195 07/Jan/2021 2.417 0.018 0.7503126302626094 06/Jan/2021 2.399 0.016 0.6714225765841376 05/Jan/2021 2.383 -0.014 -0.5840634125990822 04/Jan/2021 2.397 0.021 0.8838383838383839 31/Dec/2020 2.376 -0.006 -0.2518891687657431 30/Dec/2020 2.382 -0.011 -0.45967404931048894 29/Dec/2020 2.393 0.034 1.4412886816447648 24/Dec/2020 2.359 0.002 0.0848536274925753 23/Dec/2020 2.357 0.005 0.21258503401360543 22/Dec/2020 2.352 0.009 0.38412291933418696 21/Dec/2020 2.343 -0.021 -0.8883248730964467 18/Dec/2020 2.364 0.012 0.5102040816326531 17/Dec/2020 2.352 0.003 0.1277139208173691 16/Dec/2020 2.349 0.009 0.38461538461538464 15/Dec/2020 2.34 -0.007 -0.2982530890498509 14/Dec/2020 2.347 0.003 0.12798634812286688 11/Dec/2020 2.344 -0.006 -0.2553191489361702 10/Dec/2020 2.35 0.005 0.21321961620469082 09/Dec/2020 2.345 0.008 0.3423192126658109 08/Dec/2020 2.337 -0.012 -0.5108556832694764 07/Dec/2020 2.349 0.019 0.8154506437768241 04/Dec/2020 2.33 0.01 0.43103448275862066 03/Dec/2020 2.32 0.005 0.2159827213822894 02/Dec/2020 2.315 -0.001 -0.04317789291882556 01/Dec/2020 2.316 0.01 0.4336513443191674 30/Nov/2020 2.306 0.008 0.34812880765883375 27/Nov/2020 2.298 0.003 0.13071895424836602 26/Nov/2020 2.295 -0.005 -0.21739130434782608 25/Nov/2020 2.3 0.001 0.04349717268377556 24/Nov/2020 2.299 0.014 0.612691466083151 23/Nov/2020 2.285 -0.005 -0.2183406113537118 20/Nov/2020 2.29 0.008 0.35056967572305 19/Nov/2020 2.282 -0.01 -0.4363001745200698 18/Nov/2020 2.292 0.005 0.2186270222999563 17/Nov/2020 2.287 -0.008 -0.3485838779956427 16/Nov/2020 2.295 0.021 0.9234828496042217 13/Nov/2020 2.274 -0.006 -0.2631578947368421 12/Nov/2020 2.28 0.011 0.48479506390480387 11/Nov/2020 2.269 0.008 0.35382574082264484 10/Nov/2020 2.261 -0.021 -0.9202453987730062 09/Nov/2020 2.282 0.058 2.6079136690647484 06/Nov/2020 2.224 0.001 0.0449842555105713 05/Nov/2020 2.223 0.038 1.7391304347826086 04/Nov/2020 2.185 0.017 0.7841328413284133 03/Nov/2020 2.168 0.018 0.8372093023255814 02/Nov/2020 2.15 0.013 0.6083294337856808 30/Oct/2020 2.137 -0.001 -0.04677268475210477 29/Oct/2020 2.138 -0.028 -1.2927054478301017 28/Oct/2020 2.166 -0.027 -1.231190150478796 27/Oct/2020 2.193 -0.015 -0.6793478260869565 26/Oct/2020 2.208 -0.01 -0.4508566275924256 23/Oct/2020 2.218 0.009 0.4074241738343142 22/Oct/2020 2.209 -0.007 -0.315884476534296 21/Oct/2020 2.216 -0.017 -0.761307657859382 20/Oct/2020 2.233 -0.003 -0.13416815742397137 19/Oct/2020 2.236 -0.003 -0.13398838767306834 16/Oct/2020 2.239 0.019 0.8558558558558559 15/Oct/2020 2.22 -0.025 -1.1135857461024499 14/Oct/2020 2.245 0.005 0.22321428571428573 13/Oct/2020 2.24 -0.002 -0.08920606601248884 12/Oct/2020 2.242 0.011 0.49305244285073957 09/Oct/2020 2.231 0.007 0.3147482014388489 08/Oct/2020 2.224 0.01 0.45167118337850043 07/Oct/2020 2.214 0.007 0.31717263253285 06/Oct/2020 2.207 0.009 0.4094631483166515 05/Oct/2020 2.198 0.013 0.5949656750572082 02/Oct/2020 2.185 -0.017 -0.7720254314259763 01/Oct/2020 2.202 0.019 0.8703618873110398 30/Sept/2020 2.183 -0.004 -0.18289894833104708 29/Sept/2020 2.187 0.008 0.36714089031665903 28/Sept/2020 2.179 0.03 1.3959981386691485 25/Sept/2020 2.149 -0.014 -0.6472491909385113 24/Sept/2020 2.163 -0.03 -1.3679890560875514 23/Sept/2020 2.193 0.032 1.4807959278111986 22/Sept/2020 2.161 -0.008 -0.36883356385431076 21/Sept/2020 2.169 -0.036 -1.6326530612244898 18/Sept/2020 2.205 -0.001 -0.04533091568449683 17/Sept/2020 2.206 -0.016 -0.7200720072007201 16/Sept/2020 2.222 0.005 0.2255299954894001 15/Sept/2020 2.217 0.015 0.6811989100817438 14/Sept/2020 2.202 0.002 0.09090909090909091 11/Sept/2020 2.2 0.014 0.6404391582799634 10/Sept/2020 2.186 0.008 0.3673094582185491 09/Sept/2020 2.178 -0.001 -0.04589261128958238 08/Sept/2020 2.179 -0.001 -0.045871559633027525 07/Sept/2020 2.18 -0.008 -0.3656307129798903 04/Sept/2020 2.188 -0.038 -1.7070979335130279 03/Sept/2020 2.226 0.012 0.5420054200542005 02/Sept/2020 2.214 0.023 1.0497489730716567 01/Sept/2020 2.191 -0.009 -0.4090909090909091 28/Aug/2020 2.2 -0.006 -0.271985494106981 27/Aug/2020 2.206 0.012 0.5469462169553327 26/Aug/2020 2.194 -0.006 -0.2727272727272727 25/Aug/2020 2.2 0.005 0.22779043280182232 24/Aug/2020 2.195 0.023 1.0589318600368325 21/Aug/2020 2.172 -0.003 -0.13793103448275862 20/Aug/2020 2.175 -0.007 -0.3208065994500458 19/Aug/2020 2.182 -0.012 -0.5469462169553327 18/Aug/2020 2.194 0.013 0.5960568546538285 17/Aug/2020 2.181 0.008 0.36815462494247586 14/Aug/2020 2.173 -0.011 -0.5036630036630036 13/Aug/2020 2.184 0.004 0.1834862385321101 12/Aug/2020 2.18 -0.005 -0.2288329519450801 11/Aug/2020 2.185 0.013 0.5985267034990792 10/Aug/2020 2.172 0.009 0.4160887656033287 07/Aug/2020 2.163 0.016 0.7452258965999069 06/Aug/2020 2.147 -0.011 -0.5097312326227988 05/Aug/2020 2.158 0.015 0.6999533364442371 04/Aug/2020 2.143 0.011 0.5159474671669794 03/Aug/2020 2.132 0.01 0.471253534401508 31/Jul/2020 2.122 -0.005 -0.23507287259050305 30/Jul/2020 2.127 -0.018 -0.8391608391608392 29/Jul/2020 2.145 -0.003 -0.13966480446927373 28/Jul/2020 2.148 0.002 0.09319664492078285 27/Jul/2020 2.146 -0.013 -0.602130616025938 24/Jul/2020 2.159 -0.024 -1.0994044892349977 23/Jul/2020 2.183 0.008 0.367816091954023 22/Jul/2020 2.175 -0.008 -0.3664681630783326 21/Jul/2020 2.183 0.022 1.018047200370199 20/Jul/2020 2.161 -0.002 -0.09246417013407304 17/Jul/2020 2.163 -0.003 -0.13850415512465375 16/Jul/2020 2.166 0.001 0.046189376443418015 15/Jul/2020 2.165 0.025 1.1682242990654206 14/Jul/2020 2.14 -0.012 -0.5576208178438662 13/Jul/2020 2.152 0.018 0.8434864104967198 10/Jul/2020 2.134 -0.003 -0.14038371548900327 09/Jul/2020 2.137 -0.003 -0.14018691588785046 08/Jul/2020 2.14 -0.006 -0.27958993476234856 07/Jul/2020 2.146 -0.008 -0.3714020427112349 06/Jul/2020 2.154 0.015 0.7012622720897616 03/Jul/2020 2.139 0.007 0.32833020637898686 02/Jul/2020 2.132 0.016 0.7561436672967864 01/Jul/2020 2.116 -0.006 -0.2827521206409048 30/Jun/2020 2.122 0.008 0.3784295175023652 29/Jun/2020 2.114 -0.015 -0.7045561296383278 26/Jun/2020 2.129 0.022 1.0441385856668248 25/Jun/2020 2.107 -0.017 -0.800376647834275 24/Jun/2020 2.124 -0.029 -1.3469577333952625 23/Jun/2020 2.153 0.013 0.6074766355140186 22/Jun/2020 2.14 -0.009 -0.41879944160074456 19/Jun/2020 2.149 0.014 0.6557377049180327 18/Jun/2020 2.135 -0.001 -0.04681647940074907 17/Jun/2020 2.136 0.024 1.1363636363636365 16/Jun/2020 2.112 0.044 2.127659574468085 15/Jun/2020 2.068 -0.025 -1.1944577161968466 12/Jun/2020 2.093 -0.022 -1.0401891252955082 11/Jun/2020 2.115 -0.019 -0.8903467666354264 10/Jun/2020 2.134 -0.006 -0.2803738317757009 09/Jun/2020 2.14 -0.015 -0.6960556844547564 08/Jun/2020 2.155 0.017 0.7951356407857811 05/Jun/2020 2.138 0.001 0.04679457182966776 04/Jun/2020 2.137 0.018 0.8494572911750826 03/Jun/2020 2.119 0.008 0.3789673140691615 02/Jun/2020 2.111 0.002 0.0948316737790422 01/Jun/2020 2.109 0.004 0.19002375296912113 29/May/2020 2.105 -0.004 -0.1896633475580844 28/May/2020 2.109 0.014 0.6682577565632458 27/May/2020 2.095 0.011 0.527831094049904 26/May/2020 2.084 0.028 1.3618677042801557 22/May/2020 2.056 -0.004 -0.1941747572815534 21/May/2020 2.06 0.008 0.3898635477582846 20/May/2020 2.052 0.009 0.44052863436123346 19/May/2020 2.043 0.009 0.4424778761061947 18/May/2020 2.034 0.039 1.9548872180451127 15/May/2020 1.995 0.004 0.20090406830738322 14/May/2020 1.991 -0.024 -1.1910669975186103 13/May/2020 2.015 -0.017 -0.8366141732283464 12/May/2020 2.032 0.008 0.3952569169960474 11/May/2020 2.024 0.025 1.2506253126563283 07/May/2020 1.999 0.002 0.100150225338007 06/May/2020 1.997 0.02 1.0116337885685383 05/May/2020 1.977 -0.002 -0.10106114199090449 01/May/2020 1.979 -0.042 -2.078179119247897 30/Apr/2020 2.021 0.014 0.6975585450921774 29/Apr/2020 2.007 0.009 0.45045045045045046 28/Apr/2020 1.998 0.019 0.9600808489135927 27/Apr/2020 1.979 0.013 0.6612410986775178 24/Apr/2020 1.966 0.01 0.5112474437627812 23/Apr/2020 1.956 0.011 0.5655526992287918 22/Apr/2020 1.945 -0.009 -0.46059365404298874 21/Apr/2020 1.954 -0.011 -0.5597964376590331 20/Apr/2020 1.965 -0.011 -0.5566801619433198 17/Apr/2020 1.976 0.046 2.383419689119171 16/Apr/2020 1.93 -0.011 -0.5667181865018032 15/Apr/2020 1.941 -0.004 -0.20565552699228792 14/Apr/2020 1.945 0.02 1.0389610389610389 09/Apr/2020 1.925 0.032 1.6904384574749076 08/Apr/2020 1.893 -0.028 -1.4575741801145237 07/Apr/2020 1.921 0.076 4.119241192411924 06/Apr/2020 1.845 0.034 1.8774157923799006 03/Apr/2020 1.811 0.001 0.055248618784530384 02/Apr/2020 1.81 -0.007 -0.3852504127682994 01/Apr/2020 1.817 -0.044 -2.364320257925846 31/Mar/2020 1.861 0.048 2.647545504688362 30/Mar/2020 1.813 -0.024 -1.30647795318454 27/Mar/2020 1.837 0.021 1.1563876651982379 26/Mar/2020 1.816 0.018 1.0011123470522802 25/Mar/2020 1.798 0.056 3.214695752009185 24/Mar/2020 1.742 0.032 1.871345029239766 23/Mar/2020 1.71 -0.067 -3.770399549803039 20/Mar/2020 1.777 0.038 2.1851638872915466 19/Mar/2020 1.739 0.026 1.5178050204319906 18/Mar/2020 1.713 -0.02 -1.154068090017311 17/Mar/2020 1.733 -0.012 -0.6876790830945558 16/Mar/2020 1.745 -0.101 -5.471289274106176 13/Mar/2020 1.846 -0.004 -0.21621621621621623 12/Mar/2020 1.85 -0.079 -4.095386210471747 11/Mar/2020 1.929 -0.019 -0.9753593429158111 10/Mar/2020 1.948 0.02 1.037344398340249 09/Mar/2020 1.928 -0.073 -3.648175912043978 06/Mar/2020 2.001 -0.045 -2.19941348973607 05/Mar/2020 2.046 -0.013 -0.6313744536182613 04/Mar/2020 2.059 0.005 0.24342745861733203 03/Mar/2020 2.054 0.057 2.8542814221332 02/Mar/2020 1.997 -0.008 -0.39900249376558605 28/Feb/2020 2.005 -0.067 -3.2335907335907335 27/Feb/2020 2.072 -0.013 -0.6235011990407674 26/Feb/2020 2.085 -0.039 -1.8361581920903955 25/Feb/2020 2.124 -0.028 -1.3011152416356877 24/Feb/2020 2.152 -0.046 -2.092811646951774 21/Feb/2020 2.198 -0.011 -0.49796287913082843 20/Feb/2020 2.209 0.013 0.5919854280510018 19/Feb/2020 2.196 0.009 0.411522633744856 18/Feb/2020 2.187 -0.01 -0.4551661356395084 17/Feb/2020 2.197 0.004 0.1823985408116735 14/Feb/2020 2.193 0.005 0.22851919561243145 13/Feb/2020 2.188 -0.008 -0.36429872495446264 12/Feb/2020 2.196 0.001 0.04555808656036447 11/Feb/2020 2.195 0.009 0.41171088746569073 10/Feb/2020 2.186 -0.005 -0.22820629849383842 07/Feb/2020 2.191 -0.001 -0.04562043795620438 06/Feb/2020 2.192 0.013 0.596603946764571 05/Feb/2020 2.179 0.014 0.6466512702078522 04/Feb/2020 2.165 0.025 1.1682242990654206 03/Feb/2020 2.14 -0.006 -0.27958993476234856 31/Jan/2020 2.146 -0.01 -0.46382189239332094 30/Jan/2020 2.156 -0.016 -0.7366482504604052 29/Jan/2020 2.172 0.014 0.6487488415199258 28/Jan/2020 2.158 -0.003 -0.13882461823229986 27/Jan/2020 2.161 -0.032 -1.459188326493388 24/Jan/2020 2.193 0.006 0.27434842249657065 23/Jan/2020 2.187 -0.006 -0.27359781121751026 22/Jan/2020 2.193 0.004 0.1827318410232983 21/Jan/2020 2.189 -0.01 -0.45475216007276037 20/Jan/2020 2.199 0.002 0.09103322712790168 17/Jan/2020 2.197 0.016 0.7336084364970197 16/Jan/2020 2.181 -0.003 -0.13736263736263737 15/Jan/2020 2.184 0.005 0.22946305644791187 14/Jan/2020 2.179 0.005 0.22999080036798528 13/Jan/2020 2.174 0.007 0.3230272265805261 10/Jan/2020 2.167 0 0 09/Jan/2020 2.167 0.019 0.8845437616387337 08/Jan/2020 2.148 0 0 07/Jan/2020 2.148 0.008 0.37383177570093457 06/Jan/2020 2.14 -0.01 -0.46511627906976744 03/Jan/2020 2.15 0.002 0.0931098696461825 02/Jan/2020 2.148 0.011 0.5147402901263454 31/Dec/2019 2.137 -0.015 -0.6970260223048327 30/Dec/2019 2.152 -0.006 -0.27803521779425394 27/Dec/2019 2.158 -0.001 -0.04631773969430292 24/Dec/2019 2.159 0.003 0.1391465677179963 23/Dec/2019 2.156 0.013 0.6066262249183387 20/Dec/2019 2.143 0.011 0.5159474671669794 19/Dec/2019 2.132 0.003 0.14091122592766558 18/Dec/2019 2.129 0.01 0.4719207173194903 17/Dec/2019 2.119 0.012 0.5695301376364499 16/Dec/2019 2.107 0.016 0.7651841224294595 13/Dec/2019 2.091 0.009 0.4322766570605187 12/Dec/2019 2.082 0.008 0.3857280617164899 11/Dec/2019 2.074 0.005 0.2416626389560174 10/Dec/2019 2.069 -0.01 -0.481000481000481 09/Dec/2019 2.079 0.003 0.14450867052023122 06/Dec/2019 2.076 0.006 0.2898550724637681 05/Dec/2019 2.07 0.001 0.04833252779120348 04/Dec/2019 2.069 -0.008 -0.38517091959557054 03/Dec/2019 2.077 -0.021 -1.0009532888465205 02/Dec/2019 2.098 -0.01 -0.47438330170777987 29/Nov/2019 2.108 0.002 0.0949667616334283 28/Nov/2019 2.106 0 0 27/Nov/2019 2.106 0.004 0.19029495718363462 26/Nov/2019 2.102 0.009 0.43000477783086477 25/Nov/2019 2.093 0.008 0.38369304556354916 22/Nov/2019 2.085 0.011 0.5303760848601736 21/Nov/2019 2.074 -0.01 -0.4798464491362764 20/Nov/2019 2.084 -0.006 -0.28708133971291866 19/Nov/2019 2.09 0.006 0.28790786948176583 18/Nov/2019 2.084 0.008 0.3853564547206166 15/Nov/2019 2.076 -0.004 -0.19230769230769232 14/Nov/2019 2.08 0.003 0.14443909484833894 13/Nov/2019 2.077 0.002 0.0963855421686747 12/Nov/2019 2.075 0.003 0.14478764478764478 11/Nov/2019 2.072 -0.005 -0.2407318247472316 08/Nov/2019 2.077 0.002 0.0963855421686747 07/Nov/2019 2.075 0.011 0.5329457364341085 06/Nov/2019 2.064 0.002 0.09699321047526673 05/Nov/2019 2.062 0.001 0.048520135856380396 04/Nov/2019 2.061 0.016 0.78239608801956 01/Nov/2019 2.045 0.001 0.04892367906066536 31/Oct/2019 2.044 -0.003 -0.14655593551538837 30/Oct/2019 2.047 0.002 0.097799511002445 29/Oct/2019 2.045 0 0 28/Oct/2019 2.045 0.009 0.44204322200392926 25/Oct/2019 2.036 0.008 0.39447731755424065 24/Oct/2019 2.028 0.01 0.49554013875123887 23/Oct/2019 2.018 0 0 22/Oct/2019 2.018 0.01 0.49800796812749004 21/Oct/2019 2.008 -0.009 -0.44620723847297966 18/Oct/2019 2.017 -0.003 -0.1485148514851485 17/Oct/2019 2.02 -0.007 -0.3453379378391712 16/Oct/2019 2.027 -0.004 -0.19694731659281142 15/Oct/2019 2.031 -0.003 -0.14749262536873156 14/Oct/2019 2.034 0.004 0.19704433497536947 11/Oct/2019 2.03 -0.003 -0.14756517461878996 10/Oct/2019 2.033 -0.002 -0.09828009828009827 09/Oct/2019 2.035 -0.009 -0.44031311154598823 08/Oct/2019 2.044 0.002 0.0979431929480901 07/Oct/2019 2.042 0.015 0.740009866798224 04/Oct/2019 2.027 0.005 0.24727992087042533 03/Oct/2019 2.022 -0.023 -1.1246943765281174 02/Oct/2019 2.045 -0.021 -1.016456921587609 01/Oct/2019 2.066 0.001 0.048426150121065374 30/Sept/2019 2.065 -0.007 -0.33783783783783783 27/Sept/2019 2.072 0.008 0.3875968992248062 26/Sept/2019 2.064 0.019 0.9290953545232273 25/Sept/2019 2.045 -0.014 -0.6799417192812045 24/Sept/2019 2.059 0 0 23/Sept/2019 2.059 -0.003 -0.1454898157129001 20/Sept/2019 2.062 -0.001 -0.048473097430925836 19/Sept/2019 2.063 0.004 0.1942690626517727 18/Sept/2019 2.059 0 0 17/Sept/2019 2.059 0.003 0.14591439688715954 16/Sept/2019 2.056 -0.005 -0.242600679281902 13/Sept/2019 2.061 -0.005 -0.2420135527589545 12/Sept/2019 2.066 0.01 0.48638132295719844 11/Sept/2019 2.056 0.001 0.04866180048661801 10/Sept/2019 2.055 -0.011 -0.5324298160696999 09/Sept/2019 2.066 -0.003 -0.14499758337361043 06/Sept/2019 2.069 0.01 0.48567265662943176 05/Sept/2019 2.059 0 0 04/Sept/2019 2.059 -0.009 -0.43520309477756286 03/Sept/2019 2.068 -0.002 -0.0966183574879227 02/Sept/2019 2.07 0.008 0.3879728419010669 30/Aug/2019 2.062 0.013 0.634455832113226 29/Aug/2019 2.049 0.015 0.7374631268436578 28/Aug/2019 2.034 0.004 0.19704433497536947 27/Aug/2019 2.03 -0.02 -0.975609756097561 23/Aug/2019 2.05 -0.006 -0.2918287937743191 22/Aug/2019 2.056 0.002 0.09737098344693282 21/Aug/2019 2.054 -0.004 -0.19436345966958213 20/Aug/2019 2.058 0.01 0.48828125 19/Aug/2019 2.048 0.019 0.9364218827008378 16/Aug/2019 2.029 0.005 0.24703557312252963 15/Aug/2019 2.024 -0.028 -1.364522417153996 14/Aug/2019 2.052 0.003 0.14641288433382138 13/Aug/2019 2.049 -0.012 -0.5822416302765647 12/Aug/2019 2.061 -0.008 -0.3866602223296278 09/Aug/2019 2.069 0.023 1.1241446725317692 08/Aug/2019 2.046 0.001 0.0488997555012225 07/Aug/2019 2.045 0.015 0.7389162561576355 06/Aug/2019 2.03 -0.021 -1.023890784982935 05/Aug/2019 2.051 -0.038 -1.8190521780756344 02/Aug/2019 2.089 -0.016 -0.7600950118764845 01/Aug/2019 2.105 -0.004 -0.1896633475580844 31/Jul/2019 2.109 -0.005 -0.23651844843897823 30/Jul/2019 2.114 0.008 0.3798670465337132 29/Jul/2019 2.106 0.018 0.8620689655172413 26/Jul/2019 2.088 0.001 0.04791566842357451 25/Jul/2019 2.087 0.009 0.4331087584215592 24/Jul/2019 2.078 0 0 23/Jul/2019 2.078 0.003 0.14457831325301204 22/Jul/2019 2.075 0.008 0.3870343492985002 19/Jul/2019 2.067 -0.005 -0.2413127413127413 18/Jul/2019 2.072 -0.015 -0.7187350263536176 17/Jul/2019 2.087 0.002 0.09592326139088729 16/Jul/2019 2.085 0.011 0.5303760848601736 15/Jul/2019 2.074 0.005 0.2416626389560174 12/Jul/2019 2.069 0.003 0.1452081316553727 11/Jul/2019 2.066 0.001 0.048426150121065374 10/Jul/2019 2.065 -0.001 -0.0484027105517909 09/Jul/2019 2.066 -0.006 -0.28957528957528955 08/Jul/2019 2.072 -0.006 -0.28873917228103946 05/Jul/2019 2.078 -0.001 -0.0481000481000481 04/Jul/2019 2.079 0.005 0.24108003857280616 03/Jul/2019 2.074 0.014 0.6796116504854369 02/Jul/2019 2.06 0.005 0.24330900243309003 01/Jul/2019 2.055 0.021 1.0324483775811208 28/Jun/2019 2.034 0.01 0.49407114624505927 27/Jun/2019 2.024 -0.006 -0.2955665024630542 26/Jun/2019 2.03 -0.002 -0.0984251968503937 25/Jun/2019 2.032 -0.004 -0.19646365422396855 24/Jun/2019 2.036 -0.006 -0.2938295788442703 21/Jun/2019 2.042 0.002 0.09803921568627451 20/Jun/2019 2.04 0.011 0.5421389847215377 19/Jun/2019 2.029 0.003 0.14807502467917077 18/Jun/2019 2.026 0.014 0.6958250497017893 17/Jun/2019 2.012 0.001 0.04972650422675286 14/Jun/2019 2.011 -0.003 -0.14895729890764647 13/Jun/2019 2.014 0.007 0.3487792725460887 12/Jun/2019 2.007 -0.008 -0.3970223325062035 11/Jun/2019 2.015 0.009 0.44865403788634095 10/Jun/2019 2.006 0.011 0.5513784461152882 07/Jun/2019 1.995 0.007 0.352112676056338 06/Jun/2019 1.988 0.006 0.30272452068617556 05/Jun/2019 1.982 0.022 1.1224489795918366 04/Jun/2019 1.96 0 0 03/Jun/2019 1.96 -0.012 -0.6085192697768763 31/May/2019 1.972 -0.007 -0.35371399696816574 30/May/2019 1.979 0 0 29/May/2019 1.979 -0.011 -0.5527638190954773 28/May/2019 1.99 0.001 0.05027652086475616 24/May/2019 1.989 -0.001 -0.05025125628140704 23/May/2019 1.99 -0.015 -0.7481296758104738 22/May/2019 2.005 0.005 0.25 21/May/2019 2 0.007 0.35122930255895635 20/May/2019 1.993 -0.009 -0.44955044955044954 17/May/2019 2.002 0.01 0.5020080321285141 16/May/2019 1.992 0.021 1.06544901065449 15/May/2019 1.971 0.01 0.5099439061703213 14/May/2019 1.961 -0.009 -0.45685279187817257 13/May/2019 1.97 -0.007 -0.35407182599898834 10/May/2019 1.977 -0.004 -0.20191822311963656 09/May/2019 1.981 -0.001 -0.050454086781029264 08/May/2019 1.982 -0.012 -0.6018054162487463 07/May/2019 1.994 -0.013 -0.6477329347284504 03/May/2019 2.007 0.002 0.09975062344139651 02/May/2019 2.005 -0.009 -0.4468718967229394 01/May/2019 2.014 0 0 30/Apr/2019 2.014 -0.005 -0.24764735017335315 29/Apr/2019 2.019 0.003 0.1488095238095238 26/Apr/2019 2.016 -0.006 -0.29673590504451036 25/Apr/2019 2.022 0.002 0.09900990099009901 24/Apr/2019 2.02 0.017 0.8487269096355466 23/Apr/2019 2.003 0.002 0.09995002498750624 18/Apr/2019 2.001 0 0 17/Apr/2019 2.001 0.003 0.15015015015015015 16/Apr/2019 1.998 0.005 0.2508780732563974 15/Apr/2019 1.993 0.004 0.20110608345902464 12/Apr/2019 1.989 0.003 0.1510574018126888 11/Apr/2019 1.986 0.006 0.30303030303030304 10/Apr/2019 1.98 -0.004 -0.20161290322580644 09/Apr/2019 1.984 -0.003 -0.1509813789632612 08/Apr/2019 1.987 0.005 0.2522704339051463 05/Apr/2019 1.982 0.006 0.30364372469635625 04/Apr/2019 1.976 0.005 0.2536783358701167 03/Apr/2019 1.971 0 0 02/Apr/2019 1.971 0.012 0.6125574272588055 01/Apr/2019 1.959 0.015 0.7716049382716049 29/Mar/2019 1.944 0.007 0.3613835828600929 28/Mar/2019 1.937 0.005 0.2587991718426501 27/Mar/2019 1.932 0.005 0.2594706798131811 26/Mar/2019 1.927 0.003 0.15592515592515593 25/Mar/2019 1.924 -0.023 -1.1813045711350796 22/Mar/2019 1.947 0.004 0.2058672156459084 21/Mar/2019 1.943 -0.002 -0.10282776349614396 20/Mar/2019 1.945 0.001 0.051440329218107 19/Mar/2019 1.944 0.009 0.46511627906976744 18/Mar/2019 1.935 0.006 0.3110419906687403 15/Mar/2019 1.929 0.004 0.2077922077922078 14/Mar/2019 1.925 0.002 0.10400416016640665 13/Mar/2019 1.923 -0.001 -0.05197505197505198 12/Mar/2019 1.924 0.009 0.4699738903394256 11/Mar/2019 1.915 0.005 0.2617801047120419 08/Mar/2019 1.91 -0.009 -0.46899426784783743 07/Mar/2019 1.919 -0.01 -0.5184033177812338 06/Mar/2019 1.929 0.004 0.2077922077922078 05/Mar/2019 1.925 -0.004 -0.20736132711249353 04/Mar/2019 1.929 0.009 0.46875 01/Mar/2019 1.92 0.013 0.6816990036706869 28/Feb/2019 1.907 -0.001 -0.05241090146750524 27/Feb/2019 1.908 -0.009 -0.4694835680751174 26/Feb/2019 1.917 -0.009 -0.4672897196261682 25/Feb/2019 1.926 0 0 22/Feb/2019 1.926 0.004 0.2081165452653486 21/Feb/2019 1.922 0.002 0.10416666666666667 20/Feb/2019 1.92 -0.002 -0.1040582726326743 19/Feb/2019 1.922 -0.002 -0.10395010395010396 18/Feb/2019 1.924 0.001 0.052002080083203325 15/Feb/2019 1.923 -0.003 -0.1557632398753894 14/Feb/2019 1.926 0.012 0.6269592476489029 13/Feb/2019 1.914 0.004 0.2094240837696335 12/Feb/2019 1.91 0.011 0.5792522380200106 11/Feb/2019 1.899 0.006 0.31695721077654515 08/Feb/2019 1.893 -0.022 -1.1488250652741514 07/Feb/2019 1.915 0 0 06/Feb/2019 1.915 0.01 0.5249343832020997 05/Feb/2019 1.905 0.015 0.7936507936507936 04/Feb/2019 1.89 0.005 0.26525198938992045 01/Feb/2019 1.885 0.009 0.47974413646055436 31/Jan/2019 1.876 0.009 0.48205677557579 30/Jan/2019 1.867 0.008 0.4303388918773534 29/Jan/2019 1.859 0 0 28/Jan/2019 1.859 -0.003 -0.1611170784103115 25/Jan/2019 1.862 0.002 0.10752688172043011 24/Jan/2019 1.86 0.001 0.05379236148466918 23/Jan/2019 1.859 -0.018 -0.9589770911028237 22/Jan/2019 1.877 -0.005 -0.26567481402763016 21/Jan/2019 1.882 0.016 0.857449088960343 18/Jan/2019 1.866 0.014 0.755939524838013 17/Jan/2019 1.852 -0.003 -0.16172506738544473 16/Jan/2019 1.855 0.007 0.3787878787878788 15/Jan/2019 1.848 0.002 0.10834236186348863 14/Jan/2019 1.846 -0.012 -0.6458557588805167 11/Jan/2019 1.858 0.002 0.10775862068965517 10/Jan/2019 1.856 -0.001 -0.053850296176628974 09/Jan/2019 1.857 0.01 0.5414185165132648 08/Jan/2019 1.847 0.015 0.8187772925764192 07/Jan/2019 1.832 0.014 0.77007700770077 04/Jan/2019 1.818 -0.003 -0.16474464579901152 03/Jan/2019 1.821 0.005 0.2753303964757709 02/Jan/2019 1.816 0.001 0.05509641873278237 31/Dec/2018 1.815 0.003 0.16556291390728478 28/Dec/2018 1.812 0.014 0.778642936596218 27/Dec/2018 1.798 0.004 0.2229654403567447 24/Dec/2018 1.794 -0.011 -0.6094182825484764 21/Dec/2018 1.805 -0.016 -0.8786381109280615 20/Dec/2018 1.821 -0.012 -0.6546644844517185 19/Dec/2018 1.833 0 0 18/Dec/2018 1.833 -0.017 -0.918918918918919 17/Dec/2018 1.85 -0.017 -0.9105516871987145 14/Dec/2018 1.867 -0.002 -0.10700909577314072 13/Dec/2018 1.869 -0.006 -0.32 12/Dec/2018 1.875 0.01 0.5361930294906166 11/Dec/2018 1.865 0.006 0.32275416890801506 10/Dec/2018 1.859 -0.008 -0.42849491162292447 07/Dec/2018 1.867 0.003 0.1609442060085837 06/Dec/2018 1.864 -0.026 -1.3756613756613756 05/Dec/2018 1.89 -0.024 -1.2539184952978057 04/Dec/2018 1.914 -0.008 -0.4162330905306972 03/Dec/2018 1.922 0.022 1.1578947368421053 30/Nov/2018 1.9 -0.003 -0.1576458223857068 29/Nov/2018 1.903 0.016 0.8479067302596714 28/Nov/2018 1.887 -0.003 -0.15873015873015872 27/Nov/2018 1.89 0.012 0.6389776357827476 26/Nov/2018 1.878 0.008 0.42780748663101603 23/Nov/2018 1.87 0.002 0.10706638115631692 22/Nov/2018 1.868 -0.001 -0.05350454788657036 21/Nov/2018 1.869 -0.011 -0.5851063829787234 20/Nov/2018 1.88 -0.024 -1.2605042016806722 19/Nov/2018 1.904 0.006 0.31612223393045313 16/Nov/2018 1.898 0.002 0.10548523206751055 15/Nov/2018 1.896 0 0 14/Nov/2018 1.896 -0.007 -0.3678402522333158 13/Nov/2018 1.903 -0.019 -0.9885535900104059 12/Nov/2018 1.922 0.002 0.10416666666666667 09/Nov/2018 1.92 -0.002 -0.1040582726326743 08/Nov/2018 1.922 0.015 0.7865757734661772 07/Nov/2018 1.907 0.007 0.3684210526315789 06/Nov/2018 1.9 -0.007 -0.36706869428421607 05/Nov/2018 1.907 -0.006 -0.31364349189754315 02/Nov/2018 1.913 0.01 0.5254860746190226 01/Nov/2018 1.903 0.005 0.26343519494204426 31/Oct/2018 1.898 0.018 0.9574468085106383 30/Oct/2018 1.88 -0.006 -0.3181336161187699 29/Oct/2018 1.886 0.012 0.6403415154749199 26/Oct/2018 1.874 -0.005 -0.2660989888238425 25/Oct/2018 1.879 -0.015 -0.791974656810982 24/Oct/2018 1.894 0.007 0.37095919448860626 23/Oct/2018 1.887 -0.014 -0.7364544976328248 22/Oct/2018 1.901 0.001 0.05263157894736842 19/Oct/2018 1.9 -0.008 -0.4192872117400419 18/Oct/2018 1.908 -0.002 -0.10471204188481675 17/Oct/2018 1.91 0.025 1.3262599469496021 16/Oct/2018 1.885 -0.002 -0.10598834128245893 15/Oct/2018 1.887 -0.003 -0.15873015873015872 12/Oct/2018 1.89 0.003 0.1589825119236884 11/Oct/2018 1.887 -0.056 -2.8821410190427175 10/Oct/2018 1.943 -0.012 -0.6138107416879796 09/Oct/2018 1.955 -0.014 -0.7110208227526663 08/Oct/2018 1.969 -0.016 -0.8060453400503779 05/Oct/2018 1.985 -0.018 -0.8986520219670494 04/Oct/2018 2.003 -0.01 -0.49677098857426727 03/Oct/2018 2.013 -0.001 -0.04965243296921549 02/Oct/2018 2.014 -0.003 -0.1487357461576599 01/Oct/2018 2.017 0.006 0.29835902536051717 28/Sept/2018 2.011 0.004 0.19930244145490783 27/Sept/2018 2.007 -0.001 -0.049800796812749 26/Sept/2018 2.008 0.002 0.09970089730807577 25/Sept/2018 2.006 0 0 24/Sept/2018 2.006 0.003 0.14977533699450823 21/Sept/2018 2.003 0.013 0.6532663316582915 20/Sept/2018 1.99 -0.001 -0.050226017076845805 19/Sept/2018 1.991 0.001 0.05025125628140704 18/Sept/2018 1.99 -0.006 -0.30060120240480964 17/Sept/2018 1.996 0.002 0.10030090270812438 14/Sept/2018 1.994 0.001 0.050175614651279475 13/Sept/2018 1.993 -0.004 -0.200300450676014 12/Sept/2018 1.997 0.007 0.35175879396984927 11/Sept/2018 1.99 -0.008 -0.4004004004004004 10/Sept/2018 1.998 0.007 0.3515821195379206 07/Sept/2018 1.991 -0.014 -0.6982543640897756 06/Sept/2018 2.005 -0.014 -0.6934125804853888 05/Sept/2018 2.019 -0.008 -0.3946719289590528 04/Sept/2018 2.027 0.001 0.049358341559723594 03/Sept/2018 2.026 0.009 0.44620723847297966 31/Aug/2018 2.017 -0.001 -0.049554013875123884 30/Aug/2018 2.018 -0.009 -0.4440059200789344 29/Aug/2018 2.027 -0.001 -0.04930966469428008 28/Aug/2018 2.028 0.012 0.5952380952380952 24/Aug/2018 2.016 0.003 0.14903129657228018 23/Aug/2018 2.013 -0.001 -0.04965243296921549 22/Aug/2018 2.014 -0.001 -0.04962779156327544 21/Aug/2018 2.015 -0.005 -0.24752475247524752 20/Aug/2018 2.02 0.003 0.1487357461576599 17/Aug/2018 2.017 0 0 16/Aug/2018 2.017 0.002 0.09925558312655088 15/Aug/2018 2.015 0 0 14/Aug/2018 2.015 0 0 13/Aug/2018 2.015 -0.008 -0.3954522985664854 10/Aug/2018 2.023 0.003 0.1485148514851485 09/Aug/2018 2.02 -0.002 -0.09891196834817013 08/Aug/2018 2.022 0.01 0.4970178926441352 07/Aug/2018 2.012 0.001 0.04972650422675286 06/Aug/2018 2.011 0.009 0.44955044955044954 03/Aug/2018 2.002 0.017 0.8564231738035264 02/Aug/2018 1.985 -0.009 -0.45135406218655966 01/Aug/2018 1.994 -0.004 -0.2002002002002002 31/Jul/2018 1.998 -0.005 -0.24962556165751373 30/Jul/2018 2.003 -0.006 -0.2986560477849676 27/Jul/2018 2.009 0.005 0.249500998003992 26/Jul/2018 2.004 0.005 0.25012506253126565 25/Jul/2018 1.999 -0.003 -0.14985014985014986 24/Jul/2018 2.002 0.008 0.4012036108324975 23/Jul/2018 1.994 -0.011 -0.5486284289276808 20/Jul/2018 2.005 -0.006 -0.29835902536051717 19/Jul/2018 2.011 0.005 0.24925224327018944 18/Jul/2018 2.006 0.022 1.1088709677419355 17/Jul/2018 1.984 0.002 0.10090817356205853 16/Jul/2018 1.982 -0.011 -0.5519317611640743 13/Jul/2018 1.993 0.013 0.6565656565656566 12/Jul/2018 1.98 0.007 0.3547896604156107 11/Jul/2018 1.973 -0.007 -0.35353535353535354 10/Jul/2018 1.98 0.014 0.7121057985757884 09/Jul/2018 1.966 0.006 0.30612244897959184 06/Jul/2018 1.96 0.003 0.1532958610117527 05/Jul/2018 1.957 0.002 0.10230179028132992 04/Jul/2018 1.955 -0.005 -0.25510204081632654 03/Jul/2018 1.96 0.005 0.2557544757033248 02/Jul/2018 1.955 -0.014 -0.7110208227526663 29/Jun/2018 1.969 0.004 0.2035623409669211 28/Jun/2018 1.965 0.005 0.25510204081632654 27/Jun/2018 1.96 0 0 26/Jun/2018 1.96 -0.011 -0.5580923389142567 25/Jun/2018 1.971 -0.003 -0.1519756838905775 22/Jun/2018 1.974 -0.011 -0.5541561712846348 21/Jun/2018 1.985 -0.003 -0.15090543259557343 20/Jun/2018 1.988 0.007 0.35335689045936397 19/Jun/2018 1.981 -0.001 -0.050454086781029264 18/Jun/2018 1.982 -0.008 -0.4020100502512563 15/Jun/2018 1.99 0.012 0.6066734074823054 14/Jun/2018 1.978 -0.012 -0.6030150753768844 13/Jun/2018 1.99 0.008 0.4036326942482341 12/Jun/2018 1.982 -0.001 -0.05042864346949067 11/Jun/2018 1.983 0.011 0.5578093306288032 08/Jun/2018 1.972 -0.002 -0.10131712259371833 07/Jun/2018 1.974 0.003 0.15220700152207 06/Jun/2018 1.971 0.001 0.050761421319796954 05/Jun/2018 1.97 0.001 0.05078720162519045 04/Jun/2018 1.969 0.005 0.2545824847250509 01/Jun/2018 1.964 0.001 0.05094243504839532 31/May/2018 1.963 0.005 0.2553626149131767 30/May/2018 1.958 -0.004 -0.2038735983690112 29/May/2018 1.962 -0.007 -0.35551041137633316 25/May/2018 1.969 0.001 0.0508130081300813 24/May/2018 1.968 0 0 23/May/2018 1.968 -0.002 -0.10152284263959391 22/May/2018 1.97 0 0 21/May/2018 1.97 0.009 0.4589495155532891 18/May/2018 1.961 0.004 0.20439448134900357 17/May/2018 1.957 0.001 0.05112474437627812 16/May/2018 1.956 -0.003 -0.15313935681470137 15/May/2018 1.959 0.004 0.20460358056265984 14/May/2018 1.955 0.003 0.15368852459016394 11/May/2018 1.952 0.006 0.30832476875642345 10/May/2018 1.946 0.009 0.4646360351058338 09/May/2018 1.937 0.001 0.05165289256198347 08/May/2018 1.936 0.01 0.5192107995846313 04/May/2018 1.926 0 0 03/May/2018 1.926 0.001 0.05194805194805195 02/May/2018 1.925 0.001 0.05197505197505198 01/May/2018 1.924 0 0 30/Apr/2018 1.924 0.008 0.4175365344467641 27/Apr/2018 1.916 0.019 1.0015814443858724 26/Apr/2018 1.897 0.002 0.10554089709762533 25/Apr/2018 1.895 -0.011 -0.577124868835257 24/Apr/2018 1.906 0.003 0.1576458223857068 23/Apr/2018 1.903 0.003 0.15789473684210525 20/Apr/2018 1.9 0.009 0.47593865679534636 19/Apr/2018 1.891 0.003 0.15889830508474576 18/Apr/2018 1.888 0.014 0.7470651013874067 17/Apr/2018 1.874 0 0 16/Apr/2018 1.874 -0.002 -0.10660980810234541 13/Apr/2018 1.876 -0.001 -0.05327650506126798 12/Apr/2018 1.877 0.001 0.053304904051172705 11/Apr/2018 1.876 0.001 0.05333333333333334 10/Apr/2018 1.875 0.006 0.32102728731942215 09/Apr/2018 1.869 -0.008 -0.42621204049014383 06/Apr/2018 1.877 0.007 0.37433155080213903 05/Apr/2018 1.87 0.016 0.8629989212513485 04/Apr/2018 1.854 -0.005 -0.2689618074233459 03/Apr/2018 1.859 -0.003 -0.1611170784103115 29/Mar/2018 1.862 0.008 0.43149946062567424 28/Mar/2018 1.854 -0.008 -0.4296455424274973 27/Mar/2018 1.862 0.015 0.8121277747698972 26/Mar/2018 1.847 -0.007 -0.3775620280474649 23/Mar/2018 1.854 -0.013 -0.6963042313872523 22/Mar/2018 1.867 -0.012 -0.6386375731772219 21/Mar/2018 1.879 -0.007 -0.3711558854718982 20/Mar/2018 1.886 -0.001 -0.052994170641229466 19/Mar/2018 1.887 -0.011 -0.5795574288724974 16/Mar/2018 1.898 -0.003 -0.15781167806417676 15/Mar/2018 1.901 -0.003 -0.15756302521008403 14/Mar/2018 1.904 -0.009 -0.47046523784631467 13/Mar/2018 1.913 -0.003 -0.15657620041753653 12/Mar/2018 1.916 0.009 0.47194546407970633 09/Mar/2018 1.907 0.009 0.47418335089567965 08/Mar/2018 1.898 0.008 0.42328042328042326 07/Mar/2018 1.89 -0.002 -0.10570824524312897 06/Mar/2018 1.892 0.009 0.47796070100902815 05/Mar/2018 1.883 0.002 0.1063264221158958 02/Mar/2018 1.881 -0.017 -0.8956796628029505 01/Mar/2018 1.898 -0.007 -0.3674540682414698 28/Feb/2018 1.905 -0.001 -0.05246589716684155 27/Feb/2018 1.906 0.008 0.4214963119072708 26/Feb/2018 1.898 0.007 0.370174510840825 23/Feb/2018 1.891 0 0 22/Feb/2018 1.891 -0.002 -0.10565240359218173 21/Feb/2018 1.893 0.006 0.3179650238473768 20/Feb/2018 1.887 -0.004 -0.21152829190904285 19/Feb/2018 1.891 0.005 0.2651113467656416 16/Feb/2018 1.886 0.009 0.47948854555141185 15/Feb/2018 1.877 0.006 0.32068412613575625 14/Feb/2018 1.871 0.007 0.37553648068669526 13/Feb/2018 1.864 0.001 0.05367686527106817 12/Feb/2018 1.863 0.009 0.4854368932038835 09/Feb/2018 1.854 -0.019 -1.014415376401495 08/Feb/2018 1.873 0.001 0.053418803418803416 07/Feb/2018 1.872 0.015 0.8077544426494345 06/Feb/2018 1.857 -0.044 -2.314571278274592 05/Feb/2018 1.901 -0.018 -0.9379885356956749 02/Feb/2018 1.919 -0.011 -0.5699481865284974 01/Feb/2018 1.93 -0.006 -0.30991735537190085 31/Jan/2018 1.936 -0.012 -0.6160164271047228 30/Jan/2018 1.948 -0.012 -0.6122448979591837 29/Jan/2018 1.96 0.016 0.823045267489712 26/Jan/2018 1.944 0.004 0.20618556701030927 25/Jan/2018 1.94 -0.01 -0.5128205128205128 24/Jan/2018 1.95 -0.008 -0.40858018386108275 23/Jan/2018 1.958 0.004 0.2047082906857728 22/Jan/2018 1.954 0.003 0.15376729882111737 19/Jan/2018 1.951 0.002 0.10261672652642381 18/Jan/2018 1.949 -0.005 -0.25588536335721596 17/Jan/2018 1.954 -0.003 -0.1532958610117527 16/Jan/2018 1.957 0.005 0.25614754098360654 15/Jan/2018 1.952 -0.002 -0.1023541453428864 12/Jan/2018 1.954 -0.004 -0.20429009193054137 11/Jan/2018 1.958 0.007 0.35879036391594055 10/Jan/2018 1.951 -0.001 -0.05122950819672131 09/Jan/2018 1.952 0.001 0.051255766273705795 08/Jan/2018 1.951 0.003 0.1540041067761807 05/Jan/2018 1.948 0.012 0.6198347107438017 04/Jan/2018 1.936 0.012 0.6237006237006237 03/Jan/2018 1.924 0.004 0.20833333333333334 02/Jan/2018 1.92 -0.006 -0.3115264797507788 29/Dec/2017 1.926 -0.003 -0.15552099533437014 28/Dec/2017 1.929 0.003 0.1557632398753894 27/Dec/2017 1.926 -0.002 -0.1037344398340249 22/Dec/2017 1.928 0.004 0.2079002079002079 21/Dec/2017 1.924 0 0 20/Dec/2017 1.924 -0.001 -0.05194805194805195 19/Dec/2017 1.925 0.005 0.2604166666666667 18/Dec/2017 1.92 0.016 0.8403361344537815 15/Dec/2017 1.904 -0.004 -0.20964360587002095 14/Dec/2017 1.908 -0.005 -0.26136957658128596 13/Dec/2017 1.913 0.004 0.20953378732320588 12/Dec/2017 1.909 0.004 0.2099737532808399 11/Dec/2017 1.905 0.011 0.5807814149947201 08/Dec/2017 1.894 -0.001 -0.052770448548812667 07/Dec/2017 1.895 0.006 0.31762837480148226 06/Dec/2017 1.889 -0.002 -0.10576414595452142 05/Dec/2017 1.891 -0.002 -0.10565240359218173 04/Dec/2017 1.893 0.008 0.4244031830238727 01/Dec/2017 1.885 -0.008 -0.4226096143687269 30/Nov/2017 1.893 -0.006 -0.315955766192733 29/Nov/2017 1.899 0.001 0.05268703898840885 28/Nov/2017 1.898 0.002 0.10548523206751055 27/Nov/2017 1.896 0.001 0.052770448548812667 24/Nov/2017 1.895 0.001 0.05279831045406547 23/Nov/2017 1.894 -0.004 -0.2107481559536354 22/Nov/2017 1.898 0.007 0.370174510840825 21/Nov/2017 1.891 0.006 0.3183023872679045 20/Nov/2017 1.885 -0.003 -0.15889830508474576 17/Nov/2017 1.888 0.006 0.3188097768331562 16/Nov/2017 1.882 0.004 0.21299254526091588 15/Nov/2017 1.878 -0.014 -0.7399577167019028 14/Nov/2017 1.892 0 0 13/Nov/2017 1.892 -0.004 -0.2109704641350211 10/Nov/2017 1.896 -0.011 -0.5768222338751966 09/Nov/2017 1.907 -0.002 -0.10476689366160294 08/Nov/2017 1.909 -0.001 -0.05235602094240838 07/Nov/2017 1.91 -0.001 -0.052328623757195186 06/Nov/2017 1.911 0.001 0.05235602094240838 03/Nov/2017 1.91 0.008 0.4206098843322818 02/Nov/2017 1.902 0.007 0.36939313984168864 01/Nov/2017 1.895 -0.001 -0.052742616033755275 31/Oct/2017 1.896 -0.001 -0.05271481286241434 30/Oct/2017 1.897 0.001 0.052742616033755275 27/Oct/2017 1.896 0.015 0.7974481658692185 26/Oct/2017 1.881 -0.004 -0.21220159151193635 25/Oct/2017 1.885 -0.001 -0.053022269353128315 24/Oct/2017 1.886 -0.003 -0.15881418740074113 23/Oct/2017 1.889 0.003 0.15906680805938495 20/Oct/2017 1.886 0.003 0.15932023366967604 19/Oct/2017 1.883 -0.004 -0.21197668256491786 18/Oct/2017 1.887 0.003 0.1592356687898089 17/Oct/2017 1.884 0.003 0.1594896331738437 16/Oct/2017 1.881 0 0 13/Oct/2017 1.881 -0.006 -0.3179650238473768 12/Oct/2017 1.887 0.005 0.26567481402763016 11/Oct/2017 1.882 0.001 0.0531632110579479 10/Oct/2017 1.881 0 0 09/Oct/2017 1.881 -0.006 -0.3179650238473768 06/Oct/2017 1.887 0.012 0.64 05/Oct/2017 1.875 0.006 0.32102728731942215 04/Oct/2017 1.869 0 0 03/Oct/2017 1.869 0.01 0.5379236148466918 02/Oct/2017 1.859 0.011 0.5952380952380952 29/Sept/2017 1.848 0.01 0.544069640914037 28/Sept/2017 1.838 0.004 0.21810250817884405 27/Sept/2017 1.834 0.002 0.1091703056768559 26/Sept/2017 1.832 -0.001 -0.05455537370430987 25/Sept/2017 1.833 0.005 0.2735229759299781 22/Sept/2017 1.828 -0.005 -0.27277686852154936 21/Sept/2017 1.833 0.002 0.10922992900054615 20/Sept/2017 1.831 0 0 19/Sept/2017 1.831 0.004 0.21893814997263272 18/Sept/2017 1.827 0.007 0.38461538461538464 15/Sept/2017 1.82 -0.032 -1.7278617710583153 14/Sept/2017 1.852 0.004 0.21645021645021645 13/Sept/2017 1.848 0.001 0.05414185165132648 12/Sept/2017 1.847 0.002 0.10840108401084012 11/Sept/2017 1.845 0.008 0.43549265106151336 08/Sept/2017 1.837 -0.006 -0.32555615843733043 07/Sept/2017 1.843 0.006 0.326619488296135 06/Sept/2017 1.837 -0.013 -0.7027027027027027 05/Sept/2017 1.85 -0.002 -0.1079913606911447 04/Sept/2017 1.852 -0.004 -0.21551724137931033 01/Sept/2017 1.856 0.008 0.4329004329004329 31/Aug/2017 1.848 0.012 0.6535947712418301 30/Aug/2017 1.836 0.009 0.49261083743842365 29/Aug/2017 1.827 -0.018 -0.975609756097561 25/Aug/2017 1.845 0 0 24/Aug/2017 1.845 -0.002 -0.10828370330265295 23/Aug/2017 1.847 0.008 0.43501903208265363 22/Aug/2017 1.839 0.006 0.32733224222585927 21/Aug/2017 1.833 0 0 18/Aug/2017 1.833 -0.019 -1.0259179265658747 17/Aug/2017 1.852 -0.001 -0.053966540744738264 16/Aug/2017 1.853 0.004 0.21633315305570577 15/Aug/2017 1.849 0.01 0.5437737901033171 14/Aug/2017 1.839 0.013 0.7119386637458927 11/Aug/2017 1.826 -0.018 -0.9761388286334056 10/Aug/2017 1.844 -0.002 -0.10834236186348863 09/Aug/2017 1.846 -0.004 -0.21621621621621623 08/Aug/2017 1.85 0.003 0.16242555495397942 07/Aug/2017 1.847 0.007 0.3804347826086957 04/Aug/2017 1.84 0.006 0.3271537622682661 03/Aug/2017 1.834 0.002 0.1091703056768559 02/Aug/2017 1.832 0.002 0.1092896174863388 01/Aug/2017 1.83 -0.003 -0.16366612111292964 31/Jul/2017 1.833 -0.003 -0.16339869281045752 28/Jul/2017 1.836 -0.007 -0.3798155181768855 27/Jul/2017 1.843 -0.001 -0.05422993492407809 26/Jul/2017 1.844 0.004 0.21739130434782608 25/Jul/2017 1.84 0.004 0.2178649237472767 24/Jul/2017 1.836 -0.008 -0.43383947939262474 21/Jul/2017 1.844 -0.004 -0.21645021645021645 20/Jul/2017 1.848 0.016 0.8733624454148472 19/Jul/2017 1.832 -0.002 -0.10905125408942203 18/Jul/2017 1.834 0.004 0.2185792349726776 17/Jul/2017 1.83 0.001 0.05467468562055768 14/Jul/2017 1.829 -0.004 -0.2182214948172395 13/Jul/2017 1.833 0.007 0.3833515881708653 12/Jul/2017 1.826 0.007 0.38482682792743267 11/Jul/2017 1.819 -0.004 -0.21941854086670323 10/Jul/2017 1.823 0.006 0.3302146395156852 07/Jul/2017 1.817 -0.001 -0.05500550055005501 06/Jul/2017 1.818 -0.003 -0.16474464579901152 05/Jul/2017 1.821 0 0 04/Jul/2017 1.821 0.003 0.16501650165016502 03/Jul/2017 1.818 -0.003 -0.16474464579901152 30/Jun/2017 1.821 -0.01 -0.5461496450027308 29/Jun/2017 1.831 -0.004 -0.21798365122615804 28/Jun/2017 1.835 -0.012 -0.6497022198159177 27/Jun/2017 1.847 -0.006 -0.32379924446842956 26/Jun/2017 1.853 0.007 0.37919826652221017 23/Jun/2017 1.846 -0.005 -0.2701242571582928 22/Jun/2017 1.851 0 0 21/Jun/2017 1.851 -0.012 -0.644122383252818 20/Jun/2017 1.863 0.015 0.8116883116883117 19/Jun/2017 1.848 0.005 0.27129679869777534 16/Jun/2017 1.843 0.002 0.10863661053775123 15/Jun/2017 1.841 -0.017 -0.9149623250807319 14/Jun/2017 1.858 0.007 0.37817396002160997 13/Jun/2017 1.851 -0.001 -0.05399568034557235 12/Jun/2017 1.852 -0.001 -0.053966540744738264 09/Jun/2017 1.853 0.004 0.21633315305570577 08/Jun/2017 1.849 -0.002 -0.10804970286331712 07/Jun/2017 1.851 0 0 06/Jun/2017 1.851 -0.006 -0.32310177705977383 05/Jun/2017 1.857 -0.004 -0.21493820526598603 02/Jun/2017 1.861 0.009 0.48596112311015116 01/Jun/2017 1.852 0 0 31/May/2017 1.852 0.004 0.21645021645021645 30/May/2017 1.848 0 0 26/May/2017 1.848 0.008 0.43478260869565216 25/May/2017 1.84 0.006 0.3271537622682661 24/May/2017 1.834 0.001 0.05455537370430987 23/May/2017 1.833 0.007 0.3833515881708653 22/May/2017 1.826 0.008 0.44004400440044006 19/May/2017 1.818 0.011 0.6087437742114001 18/May/2017 1.807 -0.026 -1.4184397163120568 17/May/2017 1.833 -0.001 -0.05452562704471101 16/May/2017 1.834 0.008 0.43811610076670315 15/May/2017 1.826 -0.001 -0.05473453749315818 12/May/2017 1.827 0.001 0.054764512595837894 11/May/2017 1.826 0.004 0.21953896816684962 10/May/2017 1.822 0 0 09/May/2017 1.822 0.004 0.22002200220022003 08/May/2017 1.818 0.007 0.3865267807840972 05/May/2017 1.811 -0.003 -0.16538037486218302 04/May/2017 1.814 0.005 0.2763957987838585 03/May/2017 1.809 0.001 0.05530973451327434 02/May/2017 1.808 0.004 0.22172949002217296 28/Apr/2017 1.804 0.001 0.05546311702717693 27/Apr/2017 1.803 -0.002 -0.11080332409972299 26/Apr/2017 1.805 0.004 0.2220988339811216 25/Apr/2017 1.801 0.01 0.5583472920156337 24/Apr/2017 1.791 0.016 0.9014084507042254 21/Apr/2017 1.775 0.005 0.2824858757062147 20/Apr/2017 1.77 -0.004 -0.2254791431792559 19/Apr/2017 1.774 -0.008 -0.4489337822671156 18/Apr/2017 1.782 -0.009 -0.5025125628140703 13/Apr/2017 1.791 -0.009 -0.5 12/Apr/2017 1.8 -0.006 -0.33222591362126247 11/Apr/2017 1.806 0.005 0.277623542476402 10/Apr/2017 1.801 0.004 0.22259321090706732 07/Apr/2017 1.797 0.004 0.22308979364194087 06/Apr/2017 1.793 -0.001 -0.055741360089186176 05/Apr/2017 1.794 0 0 04/Apr/2017 1.794 0 0 03/Apr/2017 1.794 -0.001 -0.055710306406685235 31/Mar/2017 1.795 -0.001 -0.0556792873051225 30/Mar/2017 1.796 0.004 0.22321428571428573 29/Mar/2017 1.792 0.012 0.6741573033707865 28/Mar/2017 1.78 0.005 0.28169014084507044 27/Mar/2017 1.775 -0.007 -0.39281705948372614 24/Mar/2017 1.782 -0.001 -0.056085249579360626 23/Mar/2017 1.783 0.004 0.22484541877459246 22/Mar/2017 1.779 -0.019 -1.0567296996662958 21/Mar/2017 1.798 -0.002 -0.1111111111111111 20/Mar/2017 1.8 -0.001 -0.0555247084952804 17/Mar/2017 1.801 -0.004 -0.22160664819944598 16/Mar/2017 1.805 0.004 0.2220988339811216 15/Mar/2017 1.801 -0.003 -0.1662971175166297 14/Mar/2017 1.804 0.005 0.27793218454697055 13/Mar/2017 1.799 -0.002 -0.1110494169905608 10/Mar/2017 1.801 0.008 0.44617958728388174 09/Mar/2017 1.793 -0.002 -0.11142061281337047 08/Mar/2017 1.795 -0.001 -0.0556792873051225 07/Mar/2017 1.796 0.003 0.16731734523145567 06/Mar/2017 1.793 -0.003 -0.16703786191536749 03/Mar/2017 1.796 0.003 0.16731734523145567 02/Mar/2017 1.793 0.008 0.4481792717086835 01/Mar/2017 1.785 0.015 0.847457627118644 28/Feb/2017 1.77 0 0 27/Feb/2017 1.77 0.009 0.5110732538330494 24/Feb/2017 1.761 -0.013 -0.7328072153325818 23/Feb/2017 1.774 0.002 0.11286681715575621 22/Feb/2017 1.772 0.001 0.05646527385657821 21/Feb/2017 1.771 0.004 0.22637238256932654 20/Feb/2017 1.767 0.001 0.056625141562853906 17/Feb/2017 1.766 0.003 0.17016449234259784 16/Feb/2017 1.763 0 0 15/Feb/2017 1.763 0.005 0.2844141069397042 14/Feb/2017 1.758 0.006 0.3424657534246575 13/Feb/2017 1.752 0.002 0.11428571428571428 10/Feb/2017 1.75 0.01 0.5747126436781609 09/Feb/2017 1.74 -0.001 -0.05743825387708214 08/Feb/2017 1.741 -0.004 -0.22922636103151864 07/Feb/2017 1.745 0.005 0.28735632183908044 06/Feb/2017 1.74 0.006 0.3460207612456747 03/Feb/2017 1.734 0.015 0.8726003490401396 02/Feb/2017 1.719 -0.003 -0.17421602787456447 01/Feb/2017 1.722 -0.004 -0.23174971031286212 31/Jan/2017 1.726 -0.001 -0.05790387955993052 30/Jan/2017 1.727 -0.002 -0.1156737998843262 27/Jan/2017 1.729 0 0 26/Jan/2017 1.729 0.005 0.2900232018561485 25/Jan/2017 1.724 0.003 0.17431725740848344 24/Jan/2017 1.721 -0.003 -0.1740139211136891 23/Jan/2017 1.724 -0.009 -0.51933064050779 20/Jan/2017 1.733 0 0 19/Jan/2017 1.733 -0.002 -0.11527377521613832 18/Jan/2017 1.735 -0.007 -0.4018369690011481 17/Jan/2017 1.742 -0.011 -0.6274957216200798 16/Jan/2017 1.753 0.006 0.34344590726960506 13/Jan/2017 1.747 0.004 0.22948938611589215 12/Jan/2017 1.743 -0.007 -0.4 11/Jan/2017 1.75 0.003 0.17172295363480253 10/Jan/2017 1.747 0.004 0.22948938611589215 09/Jan/2017 1.743 0.013 0.7514450867052023 06/Jan/2017 1.73 -0.001 -0.057770075101097634 05/Jan/2017 1.731 0.004 0.23161551823972207 04/Jan/2017 1.727 0.004 0.2321532211259431 03/Jan/2017 1.723 0.004 0.2326934264107039 30/Dec/2016 1.719 0.001 0.05820721769499418 29/Dec/2016 1.718 -0.005 -0.2901915264074289 28/Dec/2016 1.723 0.005 0.2910360884749709 23/Dec/2016 1.718 0.006 0.35046728971962615 22/Dec/2016 1.712 0.003 0.17554125219426564 21/Dec/2016 1.709 0 0 20/Dec/2016 1.709 0.004 0.23460410557184752 19/Dec/2016 1.705 0.001 0.05868544600938967 16/Dec/2016 1.704 0.009 0.5309734513274337 15/Dec/2016 1.695 0.006 0.3552397868561279 14/Dec/2016 1.689 0.006 0.35650623885918004 13/Dec/2016 1.683 -0.002 -0.11869436201780416 12/Dec/2016 1.685 0 0 09/Dec/2016 1.685 0.012 0.7172743574417214 08/Dec/2016 1.673 0.008 0.4804804804804805 07/Dec/2016 1.665 0.014 0.8479709267110842 06/Dec/2016 1.651 0.003 0.1820388349514563 05/Dec/2016 1.648 0.004 0.24330900243309003 02/Dec/2016 1.644 -0.009 -0.5444646098003629 01/Dec/2016 1.653 -0.018 -1.0771992818671454 30/Nov/2016 1.671 0.008 0.4810583283223091 29/Nov/2016 1.663 -0.005 -0.2997601918465228 28/Nov/2016 1.668 0.003 0.18018018018018017 25/Nov/2016 1.665 0.003 0.18050541516245489 24/Nov/2016 1.662 -0.004 -0.24009603841536614 23/Nov/2016 1.666 0.001 0.06006006006006006 22/Nov/2016 1.665 0.005 0.30120481927710846 21/Nov/2016 1.66 0.003 0.18105009052504525 18/Nov/2016 1.657 0.005 0.3026634382566586 17/Nov/2016 1.652 0.001 0.06056935190793458 16/Nov/2016 1.651 0.004 0.24286581663630843 15/Nov/2016 1.647 0.005 0.30450669914738127 14/Nov/2016 1.642 0.003 0.18303843807199513 11/Nov/2016 1.639 -0.029 -1.7386091127098322 10/Nov/2016 1.668 0.03 1.8315018315018314 09/Nov/2016 1.638 -0.011 -0.667070952092177 08/Nov/2016 1.649 0.008 0.4875076173065204 07/Nov/2016 1.641 0.01 0.6131207847946045 04/Nov/2016 1.631 -0.018 -1.0915706488781078 03/Nov/2016 1.649 -0.01 -0.6027727546714888 02/Nov/2016 1.659 -0.014 -0.8368200836820083 01/Nov/2016 1.673 -0.004 -0.2385211687537269 31/Oct/2016 1.677 -0.002 -0.11911852293031566 28/Oct/2016 1.679 0.004 0.23880597014925373 27/Oct/2016 1.675 -0.003 -0.17878426698450536 26/Oct/2016 1.678 -0.009 -0.5334914048606995 25/Oct/2016 1.687 0 0 24/Oct/2016 1.687 -0.001 -0.05924170616113744 21/Oct/2016 1.688 0.004 0.2375296912114014 20/Oct/2016 1.684 0.004 0.23809523809523808 19/Oct/2016 1.68 0.001 0.05955926146515783 18/Oct/2016 1.679 0.001 0.05959475566150179 17/Oct/2016 1.678 -0.006 -0.35629453681710216 14/Oct/2016 1.684 0.006 0.3575685339690107 13/Oct/2016 1.678 -0.008 -0.4744958481613286 12/Oct/2016 1.686 -0.008 -0.4722550177095632 11/Oct/2016 1.694 0.012 0.713436385255648 10/Oct/2016 1.682 -0.004 -0.2372479240806643 07/Oct/2016 1.686 0.009 0.5366726296958855 06/Oct/2016 1.677 0 0 05/Oct/2016 1.677 -0.007 -0.4156769596199525 04/Oct/2016 1.684 0.017 1.0197960407918416 03/Oct/2016 1.667 0.013 0.7859733978234583 30/Sept/2016 1.654 -0.007 -0.4214328717639976 29/Sept/2016 1.661 0.004 0.24140012070006034 28/Sept/2016 1.657 0.005 0.3026634382566586 27/Sept/2016 1.652 -0.006 -0.3618817852834741 26/Sept/2016 1.658 -0.007 -0.42042042042042044 23/Sept/2016 1.665 0.003 0.18050541516245489 22/Sept/2016 1.662 0.006 0.36231884057971014 21/Sept/2016 1.656 0.003 0.18148820326678766 20/Sept/2016 1.653 0.009 0.5474452554744526 19/Sept/2016 1.644 0.011 0.6736068585425597 16/Sept/2016 1.633 0.008 0.49230769230769234 15/Sept/2016 1.625 -0.003 -0.18427518427518427 14/Sept/2016 1.628 -0.006 -0.3671970624235006 13/Sept/2016 1.634 0.011 0.6777572396796057 12/Sept/2016 1.623 -0.024 -1.4571948998178506 09/Sept/2016 1.647 -0.006 -0.3629764065335753 08/Sept/2016 1.653 0.005 0.30339805825242716 07/Sept/2016 1.648 -0.003 -0.18170805572380375 06/Sept/2016 1.651 -0.001 -0.06053268765133172 05/Sept/2016 1.652 0.007 0.425531914893617 02/Sept/2016 1.645 0 0 01/Sept/2016 1.645 -0.005 -0.30303030303030304 31/Aug/2016 1.65 -0.003 -0.18148820326678766 30/Aug/2016 1.653 0.008 0.48632218844984804 26/Aug/2016 1.645 -0.001 -0.060753341433778855 25/Aug/2016 1.646 -0.007 -0.42347247428917123 24/Aug/2016 1.653 0 0 23/Aug/2016 1.653 0 0 22/Aug/2016 1.653 0 0 19/Aug/2016 1.653 0 0 18/Aug/2016 1.653 -0.007 -0.42168674698795183 17/Aug/2016 1.66 -0.005 -0.3003003003003003 16/Aug/2016 1.665 -0.003 -0.17985611510791366 15/Aug/2016 1.668 0.004 0.2403846153846154 12/Aug/2016 1.664 0.007 0.4224502112251056 11/Aug/2016 1.657 0.007 0.42424242424242425 10/Aug/2016 1.65 -0.001 -0.06056935190793458 09/Aug/2016 1.651 0.006 0.364741641337386 08/Aug/2016 1.645 0.015 0.9202453987730062 05/Aug/2016 1.63 0.015 0.9287925696594427 04/Aug/2016 1.615 0.006 0.3729024238657551 03/Aug/2016 1.609 -0.012 -0.7402837754472548 02/Aug/2016 1.621 -0.006 -0.36877688998156116 01/Aug/2016 1.627 0.002 0.12307692307692308 29/Jul/2016 1.625 -0.002 -0.12292562999385372 28/Jul/2016 1.627 0 0 27/Jul/2016 1.627 0.006 0.3701418877236274 26/Jul/2016 1.621 -0.001 -0.06165228113440197 25/Jul/2016 1.622 0.003 0.1852995676343422 22/Jul/2016 1.619 0.004 0.2476780185758514 21/Jul/2016 1.615 0.001 0.061957868649318466 20/Jul/2016 1.614 0.005 0.3107520198881293 19/Jul/2016 1.609 0.003 0.18679950186799502 18/Jul/2016 1.606 0.011 0.6896551724137931 15/Jul/2016 1.595 -0.009 -0.5610972568578554 14/Jul/2016 1.604 0.003 0.18738288569643974 13/Jul/2016 1.601 -0.001 -0.062421972534332085 12/Jul/2016 1.602 0.007 0.438871473354232 11/Jul/2016 1.595 0.02 1.2698412698412698 08/Jul/2016 1.575 0.007 0.44642857142857145 07/Jul/2016 1.568 0.006 0.38412291933418696 06/Jul/2016 1.562 -0.006 -0.3826530612244898 05/Jul/2016 1.568 -0.004 -0.2544529262086514 04/Jul/2016 1.572 0.004 0.25510204081632654 01/Jul/2016 1.568 0.028 1.8181818181818181 30/Jun/2016 1.54 0.013 0.8513425016371972 29/Jun/2016 1.527 0.017 1.1258278145695364 28/Jun/2016 1.51 -0.006 -0.39577836411609496 27/Jun/2016 1.516 -0.001 -0.06591957811470006 24/Jun/2016 1.517 -0.006 -0.3939592908732764 23/Jun/2016 1.523 0.004 0.2633311389071758 22/Jun/2016 1.519 0.009 0.5960264900662252 21/Jun/2016 1.51 -0.002 -0.13227513227513227 20/Jun/2016 1.512 0.008 0.5319148936170213 17/Jun/2016 1.504 0.002 0.13315579227696406 16/Jun/2016 1.502 -0.005 -0.33178500331785005 15/Jun/2016 1.507 0 0 14/Jun/2016 1.507 -0.017 -1.1154855643044619 13/Jun/2016 1.524 -0.008 -0.5221932114882507 10/Jun/2016 1.532 -0.01 -0.648508430609598 09/Jun/2016 1.542 0.002 0.12987012987012986 08/Jun/2016 1.54 -0.001 -0.06489292667099286 07/Jun/2016 1.541 0.001 0.06493506493506493 06/Jun/2016 1.54 -0.002 -0.1297016861219196 03/Jun/2016 1.542 0.006 0.390625 02/Jun/2016 1.536 0.001 0.06514657980456026 01/Jun/2016 1.535 0 0 31/May/2016 1.535 0.003 0.195822454308094 27/May/2016 1.532 0.002 0.13071895424836602 26/May/2016 1.53 0.004 0.2621231979030144 25/May/2016 1.526 0.014 0.9259259259259259 24/May/2016 1.512 -0.001 -0.06609385327164574 23/May/2016 1.513 0.009 0.598404255319149 20/May/2016 1.504 0.003 0.19986675549633579 19/May/2016 1.501 -0.005 -0.33200531208499334 18/May/2016 1.506 -0.006 -0.3968253968253968 17/May/2016 1.512 0.006 0.398406374501992 16/May/2016 1.506 0.002 0.13297872340425532 13/May/2016 1.504 -0.008 -0.5291005291005291 12/May/2016 1.512 -0.001 -0.06609385327164574 11/May/2016 1.513 0.003 0.1986754966887417 10/May/2016 1.51 0.004 0.2656042496679947 09/May/2016 1.506 0.013 0.87073007367716 06/May/2016 1.493 -0.005 -0.33377837116154874 05/May/2016 1.498 -0.002 -0.13333333333333333 04/May/2016 1.5 -0.001 -0.06662225183211193 03/May/2016 1.501 -0.012 -0.7931262392597488 29/Apr/2016 1.513 -0.002 -0.132013201320132 28/Apr/2016 1.515 -0.002 -0.13183915622940012 27/Apr/2016 1.517 -0.002 -0.1316655694535879 26/Apr/2016 1.519 -0.005 -0.32808398950131235 25/Apr/2016 1.524 -0.008 -0.5221932114882507 22/Apr/2016 1.532 -0.003 -0.19543973941368079 21/Apr/2016 1.535 0 0 20/Apr/2016 1.535 0 0 19/Apr/2016 1.535 0.003 0.195822454308094 18/Apr/2016 1.532 -0.002 -0.1303780964797914 15/Apr/2016 1.534 0 0 14/Apr/2016 1.534 0.011 0.7222586999343401 13/Apr/2016 1.523 0.016 1.06171201061712 12/Apr/2016 1.507 -0.007 -0.4623513870541612 11/Apr/2016 1.514 -0.002 -0.13192612137203166 08/Apr/2016 1.516 0 0 07/Apr/2016 1.516 0.006 0.3973509933774834 06/Apr/2016 1.51 0.004 0.2656042496679947 05/Apr/2016 1.506 -0.011 -0.7251153592617007 04/Apr/2016 1.517 0.011 0.7304116865869854 01/Apr/2016 1.506 -0.004 -0.26490066225165565 31/Mar/2016 1.51 -0.001 -0.06618133686300463 30/Mar/2016 1.511 0.008 0.5322687957418496 29/Mar/2016 1.503 -0.005 -0.33156498673740054 24/Mar/2016 1.508 -0.008 -0.5277044854881267 23/Mar/2016 1.516 0.009 0.59721300597213 22/Mar/2016 1.507 0 0 21/Mar/2016 1.507 0.003 0.19946808510638298 18/Mar/2016 1.504 0.005 0.333555703802535 17/Mar/2016 1.499 -0.007 -0.4648074369189907 16/Mar/2016 1.506 -0.005 -0.3309066843150232 15/Mar/2016 1.511 0.004 0.26542800265428 14/Mar/2016 1.507 0.012 0.802675585284281 11/Mar/2016 1.495 -0.001 -0.06684491978609626 10/Mar/2016 1.496 0.001 0.06688963210702341 09/Mar/2016 1.495 0 0 08/Mar/2016 1.495 -0.007 -0.46604527296937415 07/Mar/2016 1.502 -0.004 -0.2656042496679947 04/Mar/2016 1.506 0 0 03/Mar/2016 1.506 0.002 0.13297872340425532 02/Mar/2016 1.504 0.01 0.6693440428380187 01/Mar/2016 1.494 0.004 0.2684563758389262 29/Feb/2016 1.49 0.004 0.2691790040376851 26/Feb/2016 1.486 0.016 1.08843537414966 25/Feb/2016 1.47 0.007 0.4784688995215311 24/Feb/2016 1.463 -0.007 -0.47619047619047616 23/Feb/2016 1.47 0 0 22/Feb/2016 1.47 0.015 1.0309278350515463 19/Feb/2016 1.455 -0.006 -0.4106776180698152 18/Feb/2016 1.461 0.016 1.1072664359861593 17/Feb/2016 1.445 0.013 0.9078212290502793 16/Feb/2016 1.432 0.011 0.7741027445460943 15/Feb/2016 1.421 0.027 1.9368723098995695 12/Feb/2016 1.394 -0.004 -0.2861230329041488 11/Feb/2016 1.398 -0.013 -0.9213323883770376 10/Feb/2016 1.411 0.001 0.07092198581560284 09/Feb/2016 1.41 -0.025 -1.7421602787456445 08/Feb/2016 1.435 -0.024 -1.6449623029472242 05/Feb/2016 1.459 0.002 0.13726835964310227 04/Feb/2016 1.457 -0.006 -0.4101161995898838 03/Feb/2016 1.463 -0.017 -1.1486486486486487 02/Feb/2016 1.48 -0.01 -0.6711409395973155 01/Feb/2016 1.49 0.013 0.8801624915368991 29/Jan/2016 1.477 0.005 0.33967391304347827 28/Jan/2016 1.472 0.002 0.1360544217687075 27/Jan/2016 1.47 0.003 0.20449897750511248 26/Jan/2016 1.467 -0.008 -0.5423728813559322 25/Jan/2016 1.475 0.012 0.8202323991797676 22/Jan/2016 1.463 0.022 1.5267175572519085 21/Jan/2016 1.441 -0.009 -0.6206896551724138 20/Jan/2016 1.45 -0.021 -1.4276002719238614 19/Jan/2016 1.471 0.01 0.6844626967830253 18/Jan/2016 1.461 -0.013 -0.8819538670284939 15/Jan/2016 1.474 -0.004 -0.2706359945872801 14/Jan/2016 1.478 -0.025 -1.66333998669328 13/Jan/2016 1.503 0.006 0.40080160320641284 12/Jan/2016 1.497 0.004 0.2679169457468185 11/Jan/2016 1.493 -0.009 -0.5992010652463382 08/Jan/2016 1.502 -0.003 -0.19933554817275748 07/Jan/2016 1.505 -0.018 -1.1818778726198294 06/Jan/2016 1.523 -0.004 -0.26195153896529144 05/Jan/2016 1.527 -0.006 -0.3913894324853229 04/Jan/2016 1.533 -0.021 -1.3513513513513513 31/Dec/2015 1.554 -0.007 -0.4484304932735426 30/Dec/2015 1.561 0.007 0.45045045045045046 29/Dec/2015 1.554 0.008 0.517464424320828 24/Dec/2015 1.546 0.007 0.4548408057179987 23/Dec/2015 1.539 0.012 0.7858546168958742 22/Dec/2015 1.527 -0.002 -0.13080444735120994 21/Dec/2015 1.529 -0.002 -0.13063357282821686 18/Dec/2015 1.531 -0.011 -0.7133592736705577 17/Dec/2015 1.542 0.017 1.1147540983606556 16/Dec/2015 1.525 0.02 1.3289036544850499 15/Dec/2015 1.505 -0.003 -0.1989389920424403 14/Dec/2015 1.508 -0.01 -0.6587615283267457 11/Dec/2015 1.518 -0.009 -0.5893909626719057 10/Dec/2015 1.527 -0.012 -0.7797270955165692 09/Dec/2015 1.539 -0.01 -0.6455777921239509 08/Dec/2015 1.549 -0.009 -0.5776636713735558 07/Dec/2015 1.558 0.011 0.7110536522301228 04/Dec/2015 1.547 -0.032 -2.026599113362888 03/Dec/2015 1.579 0.003 0.19035532994923857 02/Dec/2015 1.576 0.011 0.7028753993610224 01/Dec/2015 1.565 -0.002 -0.1276324186343331 30/Nov/2015 1.567 0.003 0.1918158567774936 27/Nov/2015 1.564 0.005 0.3207184092366902 26/Nov/2015 1.559 0.006 0.386349001931745 25/Nov/2015 1.553 0.006 0.3878474466709761 24/Nov/2015 1.547 -0.006 -0.386349001931745 23/Nov/2015 1.553 0.004 0.2582311168495804 20/Nov/2015 1.549 0.002 0.1292824822236587 19/Nov/2015 1.547 0.012 0.7817589576547231 18/Nov/2015 1.535 0.005 0.32679738562091504 17/Nov/2015 1.53 0.013 0.8569545154911009 16/Nov/2015 1.517 -0.003 -0.19736842105263158 13/Nov/2015 1.52 -0.017 -1.1060507482108002 12/Nov/2015 1.537 -0.004 -0.25957170668397145 11/Nov/2015 1.541 0.006 0.39087947882736157 10/Nov/2015 1.535 -0.013 -0.8397932816537468 09/Nov/2015 1.548 -0.003 -0.19342359767891681 06/Nov/2015 1.551 0.005 0.32341526520051744 05/Nov/2015 1.546 -0.001 -0.06464124111182935 04/Nov/2015 1.547 0.005 0.324254215304799 03/Nov/2015 1.542 0.003 0.1949317738791423 02/Nov/2015 1.539 -0.006 -0.3883495145631068 30/Oct/2015 1.545 -0.005 -0.3225806451612903 29/Oct/2015 1.55 0.004 0.258732212160414 28/Oct/2015 1.546 -0.001 -0.06464124111182935 27/Oct/2015 1.547 -0.001 -0.06459948320413436 26/Oct/2015 1.548 0.004 0.25906735751295334 23/Oct/2015 1.544 0.019 1.2459016393442623 22/Oct/2015 1.525 -0.005 -0.32679738562091504 21/Oct/2015 1.53 0.003 0.19646365422396855 20/Oct/2015 1.527 0.001 0.0655307994757536 19/Oct/2015 1.526 0 0 16/Oct/2015 1.526 0.009 0.5932762030323006 15/Oct/2015 1.517 -0.002 -0.1316655694535879 14/Oct/2015 1.519 -0.009 -0.5890052356020943 13/Oct/2015 1.528 -0.001 -0.06540222367560497 12/Oct/2015 1.529 -0.002 -0.13063357282821686 09/Oct/2015 1.531 0.011 0.7236842105263158 08/Oct/2015 1.52 0 0 07/Oct/2015 1.52 -0.003 -0.1969796454366382 06/Oct/2015 1.523 0.013 0.8609271523178808 05/Oct/2015 1.51 0.012 0.8010680907877169 02/Oct/2015 1.498 0.004 0.2677376171352075 01/Oct/2015 1.494 0.018 1.2195121951219512 30/Sept/2015 1.476 0.005 0.3399048266485384 29/Sept/2015 1.471 -0.017 -1.14247311827957 28/Sept/2015 1.488 -0.003 -0.2012072434607646 25/Sept/2015 1.491 0.009 0.6072874493927125 24/Sept/2015 1.482 -0.003 -0.20202020202020202 23/Sept/2015 1.485 -0.004 -0.2686366689053056 22/Sept/2015 1.489 -0.01 -0.66711140760507 21/Sept/2015 1.499 -0.002 -0.13324450366422386 18/Sept/2015 1.501 -0.009 -0.5960264900662252 17/Sept/2015 1.51 0.005 0.33222591362126247 16/Sept/2015 1.505 0.01 0.6688963210702341 15/Sept/2015 1.495 -0.008 -0.5322687957418496 14/Sept/2015 1.503 0.003 0.2 11/Sept/2015 1.5 -0.005 -0.33222591362126247 10/Sept/2015 1.505 -0.011 -0.7255936675461742 09/Sept/2015 1.516 0.015 0.9993337774816788 08/Sept/2015 1.501 0.009 0.6032171581769437 07/Sept/2015 1.492 -0.006 -0.40053404539385845 04/Sept/2015 1.498 -0.004 -0.2663115845539281 03/Sept/2015 1.502 0.016 1.0767160161507403 02/Sept/2015 1.486 -0.013 -0.867244829886591 01/Sept/2015 1.499 -0.01 -0.6626905235255136 28/Aug/2015 1.509 0.018 1.2072434607645874 27/Aug/2015 1.491 0.024 1.6359918200408998 26/Aug/2015 1.467 0 0 25/Aug/2015 1.467 -0.014 -0.9453072248480756 24/Aug/2015 1.481 -0.054 -3.517915309446254 21/Aug/2015 1.535 -0.019 -1.2226512226512227 20/Aug/2015 1.554 -0.015 -0.9560229445506692 19/Aug/2015 1.569 -0.006 -0.38095238095238093 18/Aug/2015 1.575 0 0 17/Aug/2015 1.575 0 0 14/Aug/2015 1.575 -0.002 -0.12682308180088775 13/Aug/2015 1.577 0.002 0.12698412698412698 12/Aug/2015 1.575 -0.014 -0.8810572687224669 11/Aug/2015 1.589 0.003 0.18915510718789408 10/Aug/2015 1.586 -0.003 -0.18879798615481436 07/Aug/2015 1.589 -0.002 -0.1257071024512885 06/Aug/2015 1.591 0.005 0.31525851197982346 05/Aug/2015 1.586 0.002 0.12626262626262627 04/Aug/2015 1.584 -0.001 -0.06309148264984227 03/Aug/2015 1.585 0.005 0.31645569620253167 31/Jul/2015 1.58 0.003 0.19023462270133165 30/Jul/2015 1.577 0.011 0.70242656449553 29/Jul/2015 1.566 0.005 0.3203074951953876 28/Jul/2015 1.561 -0.007 -0.44642857142857145 27/Jul/2015 1.568 -0.017 -1.0725552050473186 24/Jul/2015 1.585 0.001 0.06313131313131314 23/Jul/2015 1.584 0.001 0.06317119393556538 22/Jul/2015 1.583 -0.011 -0.6900878293601004 21/Jul/2015 1.594 0 0 20/Jul/2015 1.594 0.003 0.18856065367693275 17/Jul/2015 1.591 0.007 0.44191919191919193 16/Jul/2015 1.584 0.004 0.25316455696202533 15/Jul/2015 1.58 0.004 0.25380710659898476 14/Jul/2015 1.576 0.004 0.2544529262086514 13/Jul/2015 1.572 0.014 0.8985879332477535 10/Jul/2015 1.558 0.014 0.9067357512953368 09/Jul/2015 1.544 0.002 0.1297016861219196 08/Jul/2015 1.542 -0.008 -0.5161290322580645 07/Jul/2015 1.55 -0.001 -0.06447453255963895 06/Jul/2015 1.551 -0.006 -0.3853564547206166 03/Jul/2015 1.557 0 0 02/Jul/2015 1.557 0.005 0.32216494845360827 01/Jul/2015 1.552 0.005 0.32320620555914675 30/Jun/2015 1.547 -0.017 -1.0869565217391304 29/Jun/2015 1.564 -0.018 -1.1378002528445006 26/Jun/2015 1.582 -0.006 -0.3778337531486146 25/Jun/2015 1.588 -0.001 -0.06293266205160478 24/Jun/2015 1.589 0.001 0.06297229219143577 23/Jun/2015 1.588 0.014 0.8894536213468869 22/Jun/2015 1.574 0.006 0.3826530612244898 19/Jun/2015 1.568 0.014 0.9009009009009009 18/Jun/2015 1.554 -0.006 -0.38461538461538464 17/Jun/2015 1.56 0 0 16/Jun/2015 1.56 -0.015 -0.9523809523809523 15/Jun/2015 1.575 -0.01 -0.6309148264984227 12/Jun/2015 1.585 -0.002 -0.1260239445494644 11/Jun/2015 1.587 0.013 0.8259212198221093 10/Jun/2015 1.574 -0.006 -0.379746835443038 09/Jun/2015 1.58 -0.01 -0.6289308176100629 08/Jun/2015 1.59 -0.003 -0.18832391713747645 05/Jun/2015 1.593 -0.004 -0.25046963055729493 04/Jun/2015 1.597 -0.012 -0.7458048477315102 03/Jun/2015 1.609 0 0 02/Jun/2015 1.609 -0.003 -0.18610421836228289 01/Jun/2015 1.612 -0.007 -0.4323656578134651 29/May/2015 1.619 0.003 0.18564356435643564 28/May/2015 1.616 0.013 0.810979413599501 27/May/2015 1.603 -0.006 -0.3729024238657551 26/May/2015 1.609 0.002 0.12445550715619166 22/May/2015 1.607 0.008 0.5003126954346466 21/May/2015 1.599 -0.006 -0.37383177570093457 20/May/2015 1.605 -0.002 -0.12445550715619166 19/May/2015 1.607 0.014 0.8788449466415568 18/May/2015 1.593 0 0 15/May/2015 1.593 0.015 0.9505703422053232 14/May/2015 1.578 -0.006 -0.3787878787878788 13/May/2015 1.584 0.006 0.38022813688212925 12/May/2015 1.578 -0.017 -1.0658307210031348 11/May/2015 1.595 0.007 0.44080604534005036 08/May/2015 1.588 0.015 0.9535918626827717 07/May/2015 1.573 -0.012 -0.7570977917981072 06/May/2015 1.585 -0.017 -1.0611735330836454 05/May/2015 1.602 0.009 0.5649717514124294 01/May/2015 1.593 0.003 0.18867924528301888 30/Apr/2015 1.59 -0.016 -0.9962640099626401 29/Apr/2015 1.606 -0.004 -0.2484472049689441 28/Apr/2015 1.61 -0.008 -0.49443757725587145 27/Apr/2015 1.618 0.012 0.7471980074719801 24/Apr/2015 1.606 -0.012 -0.7416563658838071 23/Apr/2015 1.618 0.001 0.06184291898577613 22/Apr/2015 1.617 -0.006 -0.36968576709796674 21/Apr/2015 1.623 0.003 0.18518518518518517 20/Apr/2015 1.62 0 0 17/Apr/2015 1.62 -0.013 -0.7960808328230251 16/Apr/2015 1.633 -0.006 -0.36607687614399026 15/Apr/2015 1.639 -0.002 -0.1218769043266301 14/Apr/2015 1.641 -0.002 -0.12172854534388314 13/Apr/2015 1.643 0.006 0.3665241295051924 10/Apr/2015 1.637 0.014 0.862600123228589 09/Apr/2015 1.623 0.011 0.6823821339950372 08/Apr/2015 1.612 0.002 0.12422360248447205 07/Apr/2015 1.61 0.011 0.6879299562226392 02/Apr/2015 1.599 -0.003 -0.18726591760299627 01/Apr/2015 1.602 0.001 0.06246096189881324 31/Mar/2015 1.601 -0.004 -0.24922118380062305 30/Mar/2015 1.605 0.006 0.37523452157598497 27/Mar/2015 1.599 -0.001 -0.0625 26/Mar/2015 1.6 -0.02 -1.2345679012345678 25/Mar/2015 1.62 -0.002 -0.12330456226880394 24/Mar/2015 1.622 0.003 0.1852995676343422 23/Mar/2015 1.619 0.004 0.2476780185758514 20/Mar/2015 1.615 0.015 0.9375 19/Mar/2015 1.6 0.002 0.1251564455569462 18/Mar/2015 1.598 0.006 0.3768844221105528 17/Mar/2015 1.592 0.005 0.315059861373661 16/Mar/2015 1.587 0.006 0.3795066413662239 13/Mar/2015 1.581 0.01 0.6365372374283895 12/Mar/2015 1.571 0.011 0.7051282051282052 11/Mar/2015 1.56 -0.01 -0.6369426751592356 10/Mar/2015 1.57 -0.008 -0.5069708491761724 09/Mar/2015 1.578 -0.009 -0.5671077504725898 06/Mar/2015 1.587 0.006 0.3795066413662239 05/Mar/2015 1.581 0.007 0.44472681067344344 04/Mar/2015 1.574 -0.009 -0.5685407454200885 03/Mar/2015 1.583 0 0 02/Mar/2015 1.583 0.003 0.189873417721519 27/Feb/2015 1.58 0.003 0.19023462270133165 26/Feb/2015 1.577 0.004 0.25429116338207247 25/Feb/2015 1.573 0.002 0.1273074474856779 24/Feb/2015 1.571 0.002 0.12746972594008923 23/Feb/2015 1.569 0.005 0.319693094629156 20/Feb/2015 1.564 0.004 0.2564102564102564 19/Feb/2015 1.56 0.004 0.2570694087403599 18/Feb/2015 1.556 0.001 0.06430868167202572 17/Feb/2015 1.555 -0.001 -0.06426735218508997 16/Feb/2015 1.556 0.003 0.1931745009658725 13/Feb/2015 1.553 0.009 0.582901554404145 12/Feb/2015 1.544 0 0 11/Feb/2015 1.544 0.002 0.1297016861219196 10/Feb/2015 1.542 -0.002 -0.12953367875647667 09/Feb/2015 1.544 -0.006 -0.3870967741935484 06/Feb/2015 1.55 0 0 05/Feb/2015 1.55 0 0 04/Feb/2015 1.55 -0.002 -0.12886597938144329 03/Feb/2015 1.552 0.007 0.45307443365695793 02/Feb/2015 1.545 -0.007 -0.45103092783505155 30/Jan/2015 1.552 0.003 0.19367333763718528 29/Jan/2015 1.549 -0.003 -0.19329896907216496 28/Jan/2015 1.552 -0.009 -0.5765534913516976 27/Jan/2015 1.561 0.001 0.0641025641025641 26/Jan/2015 1.56 -0.001 -0.06406149903907751 23/Jan/2015 1.561 0.023 1.495448634590377 22/Jan/2015 1.538 0.006 0.391644908616188 21/Jan/2015 1.532 0.005 0.3274394237066143 20/Jan/2015 1.527 0.01 0.6591957811470006 19/Jan/2015 1.517 0.013 0.8643617021276596 16/Jan/2015 1.504 0.005 0.333555703802535 15/Jan/2015 1.499 -0.008 -0.53085600530856 14/Jan/2015 1.507 -0.009 -0.5936675461741425 13/Jan/2015 1.516 0.002 0.13210039630118892 12/Jan/2015 1.514 0 0 09/Jan/2015 1.514 0.006 0.3978779840848806 08/Jan/2015 1.508 0.012 0.8021390374331551 07/Jan/2015 1.496 -0.003 -0.200133422281521 06/Jan/2015 1.499 -0.012 -0.7941760423560555 05/Jan/2015 1.511 0.004 0.26542800265428 02/Jan/2015 1.507 0.002 0.132890365448505 31/Dec/2014 1.505 -0.003 -0.1989389920424403 30/Dec/2014 1.508 -0.002 -0.13245033112582782 29/Dec/2014 1.51 0.001 0.06626905235255136 24/Dec/2014 1.509 0.002 0.13271400132714 23/Dec/2014 1.507 0.007 0.4666666666666667 22/Dec/2014 1.5 0.011 0.7387508394895903 19/Dec/2014 1.489 0.018 1.2236573759347382 18/Dec/2014 1.471 0.02 1.3783597518952446 17/Dec/2014 1.451 0 0 16/Dec/2014 1.451 -0.02 -1.3596193065941535 15/Dec/2014 1.471 -0.008 -0.5409060175794456 12/Dec/2014 1.479 -0.011 -0.738255033557047 11/Dec/2014 1.49 -0.014 -0.9308510638297872 10/Dec/2014 1.504 -0.011 -0.7260726072607261 09/Dec/2014 1.515 -0.007 -0.45992115637319314 08/Dec/2014 1.522 0.002 0.13157894736842105 05/Dec/2014 1.52 0 0 04/Dec/2014 1.52 0.002 0.13175230566534915 03/Dec/2014 1.518 0 0 02/Dec/2014 1.518 0.003 0.19801980198019803 01/Dec/2014 1.515 -0.002 -0.13183915622940012 28/Nov/2014 1.517 0.001 0.06596306068601583 27/Nov/2014 1.516 0.001 0.066006600660066 26/Nov/2014 1.515 -0.001 -0.06596306068601583 25/Nov/2014 1.516 0.005 0.3309066843150232 24/Nov/2014 1.511 0.006 0.39867109634551495 21/Nov/2014 1.505 0.008 0.5344021376085505 20/Nov/2014 1.497 -0.005 -0.33288948069241014 19/Nov/2014 1.502 0.003 0.200133422281521 18/Nov/2014 1.499 0.005 0.33467202141900937 17/Nov/2014 1.494 0.002 0.13404825737265416 14/Nov/2014 1.492 0.001 0.0670690811535882 13/Nov/2014 1.491 0.007 0.4716981132075472 12/Nov/2014 1.484 -0.001 -0.06734006734006734 11/Nov/2014 1.485 0.008 0.5416384563303994 10/Nov/2014 1.477 -0.003 -0.20270270270270271 07/Nov/2014 1.48 0.008 0.5434782608695652 06/Nov/2014 1.472 0 0 05/Nov/2014 1.472 0.002 0.1360544217687075 03/Nov/2014 1.47 0.001 0.06807351940095303 31/Oct/2014 1.469 0.023 1.590594744121715 30/Oct/2014 1.446 -0.001 -0.0691085003455425 29/Oct/2014 1.447 0.007 0.4861111111111111 28/Oct/2014 1.44 0.002 0.13908205841446453 27/Oct/2014 1.438 -0.002 -0.1388888888888889 24/Oct/2014 1.44 0.007 0.4884856943475227 23/Oct/2014 1.433 0.002 0.13976240391334732 22/Oct/2014 1.431 0.013 0.9167842031029619 21/Oct/2014 1.418 0.013 0.9252669039145908 20/Oct/2014 1.405 0.009 0.6446991404011462 17/Oct/2014 1.396 0.006 0.4316546762589928 16/Oct/2014 1.39 -0.035 -2.456140350877193 15/Oct/2014 1.425 0.002 0.14054813773717498 14/Oct/2014 1.423 -0.007 -0.48951048951048953 13/Oct/2014 1.43 -0.007 -0.4871259568545581 10/Oct/2014 1.437 -0.015 -1.0330578512396693 09/Oct/2014 1.452 -0.003 -0.20618556701030927 08/Oct/2014 1.455 -0.008 -0.5468215994531784 07/Oct/2014 1.463 -0.007 -0.47619047619047616 06/Oct/2014 1.47 0.01 0.684931506849315 03/Oct/2014 1.46 -0.003 -0.2050580997949419 02/Oct/2014 1.463 -0.011 -0.746268656716418 01/Oct/2014 1.474 -0.002 -0.13550135501355012 30/Sept/2014 1.476 0 0 29/Sept/2014 1.476 0.001 0.06779661016949153 26/Sept/2014 1.475 -0.01 -0.6734006734006734 25/Sept/2014 1.485 0.009 0.6097560975609756 24/Sept/2014 1.476 -0.007 -0.4720161834120027 23/Sept/2014 1.483 -0.015 -1.0013351134846462 22/Sept/2014 1.498 -0.002 -0.13333333333333333 19/Sept/2014 1.5 0.007 0.46885465505693236 18/Sept/2014 1.493 0.001 0.06702412868632708 17/Sept/2014 1.492 0.001 0.0670690811535882 16/Sept/2014 1.491 -0.005 -0.3342245989304813 15/Sept/2014 1.496 -0.005 -0.3331112591605596 12/Sept/2014 1.501 0.001 0.06666666666666667 11/Sept/2014 1.5 -0.007 -0.46449900464499005 10/Sept/2014 1.507 -0.001 -0.06631299734748011 09/Sept/2014 1.508 0.002 0.13280212483399734 08/Sept/2014 1.506 0 0 05/Sept/2014 1.506 0.004 0.2663115845539281 04/Sept/2014 1.502 0 0 03/Sept/2014 1.502 0.005 0.33400133600534404 02/Sept/2014 1.497 0.006 0.4024144869215292 01/Sept/2014 1.491 -0.002 -0.13395847287340926 29/Aug/2014 1.493 0 0 28/Aug/2014 1.493 -0.003 -0.20053475935828877 27/Aug/2014 1.496 0.005 0.335345405767941 26/Aug/2014 1.491 0.007 0.4716981132075472 22/Aug/2014 1.484 0.003 0.2025658338960162 21/Aug/2014 1.481 0.005 0.33875338753387535 20/Aug/2014 1.476 0.002 0.13568521031207598 19/Aug/2014 1.474 0.011 0.7518796992481203 18/Aug/2014 1.463 -0.001 -0.06830601092896176 15/Aug/2014 1.464 0.009 0.6185567010309279 14/Aug/2014 1.455 0.006 0.4140786749482402 13/Aug/2014 1.449 0.007 0.4854368932038835 12/Aug/2014 1.442 0.005 0.34794711203897005 11/Aug/2014 1.437 0.011 0.7713884992987378 08/Aug/2014 1.426 -0.009 -0.627177700348432 07/Aug/2014 1.435 0.002 0.13956734124214934 06/Aug/2014 1.433 -0.012 -0.8304498269896193 05/Aug/2014 1.445 -0.002 -0.138217000691085 04/Aug/2014 1.447 0.003 0.2077562326869806 01/Aug/2014 1.444 -0.018 -1.231190150478796 31/Jul/2014 1.462 -0.005 -0.34083162917518744 30/Jul/2014 1.467 -0.001 -0.0681198910081744 29/Jul/2014 1.468 0.003 0.20477815699658702 28/Jul/2014 1.465 -0.003 -0.20435967302452315 25/Jul/2014 1.468 0.003 0.20477815699658702 24/Jul/2014 1.465 0.006 0.41124057573680606 23/Jul/2014 1.459 0.006 0.41293874741913283 22/Jul/2014 1.453 0.005 0.3453038674033149 21/Jul/2014 1.448 0.002 0.13831258644536654 18/Jul/2014 1.446 -0.005 -0.34458993797381116 17/Jul/2014 1.451 -0.002 -0.13764624913971094 16/Jul/2014 1.453 0.004 0.27605244996549344 15/Jul/2014 1.449 -0.001 -0.06896551724137931 14/Jul/2014 1.45 0.005 0.3460207612456747 11/Jul/2014 1.445 0.001 0.06925207756232687 10/Jul/2014 1.444 -0.009 -0.6194081211286993 09/Jul/2014 1.453 -0.012 -0.8191126279863481 08/Jul/2014 1.465 -0.01 -0.6779661016949152 07/Jul/2014 1.475 -0.002 -0.13540961408259986 04/Jul/2014 1.477 0.004 0.27155465037338766 03/Jul/2014 1.473 0.004 0.27229407760381213 02/Jul/2014 1.469 0.005 0.34153005464480873 01/Jul/2014 1.464 0.003 0.2053388090349076 30/Jun/2014 1.461 0.001 0.0684931506849315 27/Jun/2014 1.46 0 0 26/Jun/2014 1.46 0.001 0.06854009595613433 25/Jun/2014 1.459 -0.004 -0.2734107997265892 24/Jun/2014 1.463 -0.003 -0.20463847203274216 23/Jun/2014 1.466 -0.002 -0.1362397820163488 20/Jun/2014 1.468 0 0 19/Jun/2014 1.468 0.004 0.273224043715847 18/Jun/2014 1.464 0.003 0.2053388090349076 17/Jun/2014 1.461 -0.003 -0.20491803278688525 16/Jun/2014 1.464 -0.004 -0.2724795640326976 13/Jun/2014 1.468 -0.018 -1.2113055181695829 12/Jun/2014 1.486 0 0 11/Jun/2014 1.486 -0.002 -0.13440860215053763 10/Jun/2014 1.488 0 0 09/Jun/2014 1.488 0.005 0.33715441672285906 06/Jun/2014 1.483 0.008 0.5423728813559322 05/Jun/2014 1.475 -0.003 -0.2029769959404601 04/Jun/2014 1.478 0.001 0.06770480704129993 03/Jun/2014 1.477 -0.003 -0.20270270270270271 02/Jun/2014 1.48 0.003 0.2031144211238998 30/May/2014 1.477 0 0 29/May/2014 1.477 0.004 0.27155465037338766 28/May/2014 1.473 0.004 0.27229407760381213 27/May/2014 1.469 0.012 0.8236101578586136 23/May/2014 1.457 0.001 0.06868131868131869 22/May/2014 1.456 0.008 0.5524861878453039 21/May/2014 1.448 -0.003 -0.2067539627842867 20/May/2014 1.451 0.001 0.06896551724137931 19/May/2014 1.45 0 0 16/May/2014 1.45 -0.021 -1.4276002719238614 15/May/2014 1.471 -0.001 -0.06793478260869565 14/May/2014 1.472 0.003 0.2042205582028591 13/May/2014 1.469 0.004 0.27303754266211605 12/May/2014 1.465 0.002 0.1367053998632946 09/May/2014 1.463 0.001 0.06839945280437756 08/May/2014 1.462 0.001 0.06844626967830253 07/May/2014 1.461 -0.006 -0.40899795501022496 06/May/2014 1.467 -0.002 -0.13614703880190607 02/May/2014 1.469 0.007 0.478796169630643 01/May/2014 1.462 0.004 0.27434842249657065 30/Apr/2014 1.458 0.001 0.06863417982155114 29/Apr/2014 1.457 0.001 0.06868131868131869 28/Apr/2014 1.456 -0.006 -0.4103967168262654 25/Apr/2014 1.462 -0.005 -0.34083162917518744 24/Apr/2014 1.467 0.003 0.20491803278688525 23/Apr/2014 1.464 0.003 0.2053388090349076 22/Apr/2014 1.461 0.013 0.8977900552486188 17/Apr/2014 1.448 0.008 0.5555555555555556 16/Apr/2014 1.44 -0.001 -0.06939625260235947 15/Apr/2014 1.441 0.001 0.06944444444444445 14/Apr/2014 1.44 -0.009 -0.6211180124223602 11/Apr/2014 1.449 -0.016 -1.0921501706484642 10/Apr/2014 1.465 0.003 0.2051983584131327 09/Apr/2014 1.462 0.007 0.48109965635738833 08/Apr/2014 1.455 -0.024 -1.6227180527383367 07/Apr/2014 1.479 -0.007 -0.47106325706594887 04/Apr/2014 1.486 0.002 0.1347708894878706 03/Apr/2014 1.484 0.002 0.1349527665317139 02/Apr/2014 1.482 0.01 0.6793478260869565 01/Apr/2014 1.472 0.003 0.2042205582028591 31/Mar/2014 1.469 0.004 0.27303754266211605 28/Mar/2014 1.465 0 0 27/Mar/2014 1.465 -0.006 -0.4078857919782461 26/Mar/2014 1.471 0.005 0.34106412005457026 25/Mar/2014 1.466 0 0 24/Mar/2014 1.466 -0.007 -0.47522063815342835 21/Mar/2014 1.473 0.004 0.27229407760381213 20/Mar/2014 1.469 -0.006 -0.4067796610169492 19/Mar/2014 1.475 0.007 0.4768392370572207 18/Mar/2014 1.468 0.005 0.3417634996582365 17/Mar/2014 1.463 0.002 0.13689253935660506 14/Mar/2014 1.461 -0.013 -0.8819538670284939 13/Mar/2014 1.474 -0.008 -0.5398110661268556 12/Mar/2014 1.482 -0.005 -0.3362474781439139 11/Mar/2014 1.487 -0.006 -0.40187541862022774 10/Mar/2014 1.493 -0.001 -0.06693440428380187 07/Mar/2014 1.494 -0.001 -0.06688963210702341 06/Mar/2014 1.495 0.006 0.40295500335795836 05/Mar/2014 1.489 0.001 0.06720430107526881 04/Mar/2014 1.488 0.013 0.8813559322033898 03/Mar/2014 1.475 -0.016 -1.0731052984574112 28/Feb/2014 1.491 0.008 0.5394470667565745 27/Feb/2014 1.483 -0.006 -0.40295500335795836 26/Feb/2014 1.489 0.003 0.2018842530282638 25/Feb/2014 1.486 0 0 24/Feb/2014 1.486 0.002 0.1347708894878706 21/Feb/2014 1.484 0.009 0.6101694915254238 20/Feb/2014 1.475 -0.002 -0.13540961408259986 19/Feb/2014 1.477 0.005 0.33967391304347827 18/Feb/2014 1.472 0.004 0.2724795640326976 17/Feb/2014 1.468 0.006 0.4103967168262654 14/Feb/2014 1.462 0.005 0.34317089910775567 13/Feb/2014 1.457 -0.007 -0.4781420765027322 12/Feb/2014 1.464 0.004 0.273972602739726 11/Feb/2014 1.46 0.008 0.5509641873278237 10/Feb/2014 1.452 0.005 0.3455425017277125 07/Feb/2014 1.447 0.011 0.766016713091922 06/Feb/2014 1.436 0.006 0.4195804195804196 05/Feb/2014 1.43 0.005 0.3508771929824561 04/Feb/2014 1.425 -0.016 -1.1103400416377516 03/Feb/2014 1.441 0.007 0.4881450488145049 31/Jan/2014 1.434 -0.006 -0.4166666666666667 30/Jan/2014 1.44 -0.009 -0.6211180124223602 29/Jan/2014 1.449 0.003 0.2074688796680498 28/Jan/2014 1.446 0.001 0.06920415224913495 27/Jan/2014 1.445 -0.024 -1.6337644656228727 24/Jan/2014 1.469 -0.02 -1.3431833445265278 23/Jan/2014 1.489 -0.002 -0.1341381623071764 22/Jan/2014 1.491 -0.005 -0.3342245989304813 21/Jan/2014 1.496 0.002 0.13386880856760375 20/Jan/2014 1.494 -0.001 -0.06688963210702341 17/Jan/2014 1.495 -0.003 -0.20026702269692923 16/Jan/2014 1.498 0.007 0.4694835680751174 15/Jan/2014 1.491 0.01 0.675219446320054 14/Jan/2014 1.481 -0.002 -0.13486176668914363 13/Jan/2014 1.483 0 0 10/Jan/2014 1.483 0.002 0.1350438892640108 09/Jan/2014 1.481 0.001 0.06756756756756757 08/Jan/2014 1.48 0.001 0.0676132521974307 07/Jan/2014 1.479 0.003 0.2032520325203252 06/Jan/2014 1.476 0.005 0.3399048266485384 03/Jan/2014 1.471 0.001 0.06802721088435375 02/Jan/2014 1.47 0 0 31/Dec/2013 1.47 0.002 0.1362397820163488 30/Dec/2013 1.468 0.004 0.273224043715847 27/Dec/2013 1.464 0.004 0.273972602739726 24/Dec/2013 1.46 0.008 0.5509641873278237 23/Dec/2013 1.452 0.008 0.554016620498615 20/Dec/2013 1.444 0.004 0.2777777777777778 19/Dec/2013 1.44 0.01 0.6993006993006993 18/Dec/2013 1.43 0.001 0.06997900629811056 17/Dec/2013 1.429 0.006 0.42164441321152496 16/Dec/2013 1.423 -0.002 -0.14035087719298245 13/Dec/2013 1.425 0.004 0.28149190710767064 12/Dec/2013 1.421 -0.014 -0.975609756097561 11/Dec/2013 1.435 0 0 10/Dec/2013 1.435 0.005 0.34965034965034963 09/Dec/2013 1.43 0.002 0.1400560224089636 06/Dec/2013 1.428 0.001 0.0700770847932726 05/Dec/2013 1.427 -0.002 -0.13995801259622112 04/Dec/2013 1.429 -0.004 -0.2791346824842987 03/Dec/2013 1.433 -0.009 -0.624133148404993 02/Dec/2013 1.442 -0.007 -0.4830917874396135 29/Nov/2013 1.437 0.003 0.20920502092050208 28/Nov/2013 1.434 0.002 0.13966480446927373 27/Nov/2013 1.432 -0.001 -0.06978367062107467 26/Nov/2013 1.433 0 0 25/Nov/2013 1.433 0.007 0.4908835904628331 22/Nov/2013 1.426 0 0 21/Nov/2013 1.426 0 0 20/Nov/2013 1.426 -0.003 -0.2099370188943317 19/Nov/2013 1.429 -0.003 -0.20949720670391062 18/Nov/2013 1.432 0.002 0.13986013986013987 15/Nov/2013 1.43 0.005 0.3508771929824561 14/Nov/2013 1.425 0.002 0.14054813773717498 13/Nov/2013 1.423 -0.008 -0.5590496156533893 12/Nov/2013 1.431 0.004 0.2803083391730904 11/Nov/2013 1.427 0.008 0.5637773079633545 08/Nov/2013 1.419 -0.011 -0.7692307692307693 07/Nov/2013 1.43 -0.001 -0.06988120195667366 06/Nov/2013 1.431 0.005 0.3506311360448808 05/Nov/2013 1.426 -0.009 -0.627177700348432 04/Nov/2013 1.435 0.002 0.13956734124214934 01/Nov/2013 1.433 -0.001 -0.0697350069735007 31/Oct/2013 1.434 -0.008 -0.5547850208044383 30/Oct/2013 1.442 0.007 0.4878048780487805 29/Oct/2013 1.435 0.006 0.4198740377886634 28/Oct/2013 1.429 -0.001 -0.06993006993006994 25/Oct/2013 1.43 0.001 0.06997900629811056 24/Oct/2013 1.429 0.004 0.2807017543859649 23/Oct/2013 1.425 0.001 0.0702247191011236 22/Oct/2013 1.424 0.005 0.3523608174770965 21/Oct/2013 1.419 0.008 0.5669737774627923 18/Oct/2013 1.411 0.005 0.35561877667140823 17/Oct/2013 1.406 0.012 0.860832137733142 16/Oct/2013 1.394 -0.011 -0.7829181494661922 15/Oct/2013 1.405 0.011 0.7890961262553802 14/Oct/2013 1.394 0.004 0.28776978417266186 11/Oct/2013 1.39 0.014 1.0174418604651163 10/Oct/2013 1.376 0.009 0.6583760058522312 09/Oct/2013 1.367 -0.003 -0.21897810218978103 08/Oct/2013 1.37 -0.001 -0.07293946024799416 07/Oct/2013 1.371 -0.01 -0.724112961622013 04/Oct/2013 1.381 0 0 03/Oct/2013 1.381 0.002 0.145032632342277 02/Oct/2013 1.379 0 0 01/Oct/2013 1.379 -0.001 -0.07246376811594203 30/Sept/2013 1.38 -0.01 -0.7194244604316546 27/Sept/2013 1.39 -0.006 -0.4297994269340974 26/Sept/2013 1.396 -0.002 -0.1430615164520744 25/Sept/2013 1.398 -0.003 -0.21413276231263384 24/Sept/2013 1.401 -0.002 -0.14255167498218105 23/Sept/2013 1.403 -0.008 -0.5669737774627923 20/Sept/2013 1.411 -0.001 -0.0708215297450425 19/Sept/2013 1.412 0.012 0.8571428571428571 18/Sept/2013 1.4 -0.002 -0.14265335235378032 17/Sept/2013 1.402 -0.002 -0.14245014245014245 16/Sept/2013 1.404 0.007 0.5010737294201861 13/Sept/2013 1.397 -0.001 -0.0715307582260372 12/Sept/2013 1.398 -0.002 -0.14285714285714285 11/Sept/2013 1.4 0 0 10/Sept/2013 1.4 0.013 0.9372746935832732 09/Sept/2013 1.387 -0.001 -0.07204610951008646 06/Sept/2013 1.388 0.001 0.07209805335255948 05/Sept/2013 1.387 0.008 0.580130529369108 04/Sept/2013 1.379 -0.007 -0.5050505050505051 03/Sept/2013 1.386 0.003 0.21691973969631237 02/Sept/2013 1.383 0.007 0.5087209302325582 30/Aug/2013 1.376 0 0 29/Aug/2013 1.376 0.004 0.2915451895043732 28/Aug/2013 1.372 -0.011 -0.7953723788864787 27/Aug/2013 1.383 -0.003 -0.21645021645021645 23/Aug/2013 1.386 0.004 0.2894356005788712 22/Aug/2013 1.382 0.005 0.36310820624546114 21/Aug/2013 1.377 -0.002 -0.145032632342277 20/Aug/2013 1.379 -0.012 -0.8626887131560029 19/Aug/2013 1.391 0.004 0.2883922134102379 16/Aug/2013 1.387 -0.012 -0.8577555396711937 15/Aug/2013 1.399 -0.016 -1.1307420494699647 14/Aug/2013 1.415 0.001 0.07072135785007072 13/Aug/2013 1.414 0.008 0.5689900426742532 12/Aug/2013 1.406 0 0 09/Aug/2013 1.406 0.001 0.0711743772241993 08/Aug/2013 1.405 -0.001 -0.07112375533428165 07/Aug/2013 1.406 -0.012 -0.846262341325811 06/Aug/2013 1.418 -0.004 -0.2812939521800281 05/Aug/2013 1.422 -0.005 -0.350385423966363 02/Aug/2013 1.427 0.008 0.5637773079633545 01/Aug/2013 1.419 0.009 0.6382978723404256 31/Jul/2013 1.41 0.005 0.35587188612099646 30/Jul/2013 1.405 0 0 29/Jul/2013 1.405 -0.002 -0.14214641080312723 26/Jul/2013 1.407 0.001 0.07112375533428165 25/Jul/2013 1.406 -0.012 -0.846262341325811 24/Jul/2013 1.418 0.001 0.07057163020465773 23/Jul/2013 1.417 0.003 0.21216407355021216 22/Jul/2013 1.414 -0.001 -0.0706713780918728 19/Jul/2013 1.415 0.002 0.14154281670205238 18/Jul/2013 1.413 0.008 0.5693950177935944 17/Jul/2013 1.405 -0.007 -0.49575070821529743 16/Jul/2013 1.412 -0.002 -0.14144271570014144 15/Jul/2013 1.414 0 0 12/Jul/2013 1.414 0.01 0.7122507122507122 11/Jul/2013 1.404 0.007 0.5010737294201861 10/Jul/2013 1.397 -0.003 -0.21428571428571427 09/Jul/2013 1.4 0.009 0.6470165348670022 08/Jul/2013 1.391 0.002 0.14398848092152627 05/Jul/2013 1.389 0.025 1.8328445747800586 04/Jul/2013 1.364 0.012 0.8875739644970414 03/Jul/2013 1.352 -0.011 -0.8070432868672047 02/Jul/2013 1.363 0.004 0.29433406916850624 01/Jul/2013 1.359 0.004 0.2952029520295203 28/Jun/2013 1.355 0.015 1.1194029850746268 27/Jun/2013 1.34 0.007 0.5251312828207052 26/Jun/2013 1.333 0.013 0.9848484848484849 25/Jun/2013 1.32 0.001 0.0758150113722517 24/Jun/2013 1.319 -0.025 -1.8601190476190477 21/Jun/2013 1.344 -0.005 -0.37064492216456635 20/Jun/2013 1.349 -0.02 -1.4609203798392987 19/Jun/2013 1.369 -0.003 -0.21865889212827988 18/Jun/2013 1.372 0.006 0.43923865300146414 17/Jun/2013 1.366 0.007 0.515084621044886 14/Jun/2013 1.359 0.012 0.89086859688196 13/Jun/2013 1.347 -0.02 -1.463057790782736 12/Jun/2013 1.367 0 0 11/Jun/2013 1.367 -0.016 -1.1569052783803326 10/Jun/2013 1.383 0.016 1.1704462326261886 07/Jun/2013 1.367 -0.017 -1.2283236994219653 06/Jun/2013 1.384 -0.013 -0.9305654974946314 05/Jun/2013 1.397 -0.011 -0.78125 04/Jun/2013 1.408 -0.004 -0.28328611898017 03/Jun/2013 1.412 -0.005 -0.35285815102328866 31/May/2013 1.417 -0.009 -0.6311360448807855 30/May/2013 1.426 -0.005 -0.3494060097833683 29/May/2013 1.431 -0.008 -0.5559416261292565 28/May/2013 1.439 0.012 0.8409250175192712 24/May/2013 1.427 -0.01 -0.6958942240779401 23/May/2013 1.437 -0.016 -1.1011699931176875 22/May/2013 1.453 0.008 0.5536332179930796 21/May/2013 1.445 0.005 0.3472222222222222 20/May/2013 1.44 0.006 0.41841004184100417 17/May/2013 1.434 0 0 16/May/2013 1.434 0.003 0.20964360587002095 15/May/2013 1.431 0.013 0.9167842031029619 14/May/2013 1.418 0.004 0.2828854314002829 13/May/2013 1.414 -0.002 -0.14124293785310735 10/May/2013 1.416 0.008 0.5681818181818182 09/May/2013 1.408 0.002 0.1422475106685633 08/May/2013 1.406 0.006 0.42857142857142855 07/May/2013 1.4 0.012 0.8645533141210374 03/May/2013 1.388 0.005 0.3615328994938539 02/May/2013 1.383 -0.003 -0.21645021645021645 01/May/2013 1.386 0.001 0.07220216606498195 30/Apr/2013 1.385 0.007 0.5079825834542816 29/Apr/2013 1.378 0 0 26/Apr/2013 1.378 -0.003 -0.2172338884866039 25/Apr/2013 1.381 0.003 0.21770682148040638 24/Apr/2013 1.378 0.01 0.7309941520467836 23/Apr/2013 1.368 0.001 0.07315288953913679 22/Apr/2013 1.367 0.01 0.7369196757553427 19/Apr/2013 1.357 -0.002 -0.14716703458425312 18/Apr/2013 1.359 -0.001 -0.07352941176470588 17/Apr/2013 1.36 -0.003 -0.22010271460014674 16/Apr/2013 1.363 -0.005 -0.3654970760233918 15/Apr/2013 1.368 -0.015 -1.0845986984815619 12/Apr/2013 1.383 0 0 11/Apr/2013 1.383 0.009 0.6550218340611353 10/Apr/2013 1.374 0.01 0.7331378299120235 09/Apr/2013 1.364 0.003 0.2204261572373255 08/Apr/2013 1.361 -0.003 -0.21994134897360704 05/Apr/2013 1.364 -0.023 -1.658255227108868 04/Apr/2013 1.387 -0.008 -0.5734767025089605 03/Apr/2013 1.395 0.003 0.21551724137931033 02/Apr/2013 1.392 0.004 0.2881844380403458 28/Mar/2013 1.388 0.009 0.6526468455402465 27/Mar/2013 1.379 0.001 0.07256894049346879 26/Mar/2013 1.378 -0.011 -0.7919366450683946 25/Mar/2013 1.389 0.006 0.43383947939262474 22/Mar/2013 1.383 -0.001 -0.07225433526011561 21/Mar/2013 1.384 -0.007 -0.503235082674335 20/Mar/2013 1.391 -0.002 -0.14357501794687724 19/Mar/2013 1.393 0.001 0.07183908045977011 18/Mar/2013 1.392 -0.009 -0.6423982869379015 15/Mar/2013 1.401 -0.003 -0.21367521367521367 14/Mar/2013 1.404 0.006 0.4291845493562232 13/Mar/2013 1.398 -0.008 -0.5689900426742532 12/Mar/2013 1.406 0.003 0.21382751247327156 11/Mar/2013 1.403 0.005 0.35765379113018597 08/Mar/2013 1.398 0.003 0.21505376344086022 07/Mar/2013 1.395 0.003 0.21551724137931033 06/Mar/2013 1.392 0.013 0.9427121102248006 05/Mar/2013 1.379 0.004 0.2909090909090909 04/Mar/2013 1.375 0.001 0.07278020378457059 01/Mar/2013 1.374 0.001 0.07283321194464676 28/Feb/2013 1.373 0.009 0.6598240469208211 27/Feb/2013 1.364 0.003 0.2204261572373255 26/Feb/2013 1.361 -0.006 -0.4389173372348208 22/Feb/2013 1.367 0.006 0.440852314474651 21/Feb/2013 1.361 -0.014 -1.018181818181818 20/Feb/2013 1.375 0.011 0.8064516129032258 19/Feb/2013 1.364 0.004 0.29411764705882354 18/Feb/2013 1.36 -0.003 -0.22010271460014674 15/Feb/2013 1.363 0.003 0.22058823529411764 14/Feb/2013 1.36 0.001 0.07358351729212656 13/Feb/2013 1.359 0.007 0.5177514792899408 12/Feb/2013 1.352 0.003 0.2223869532987398 11/Feb/2013 1.349 0.002 0.14847809948032664 08/Feb/2013 1.347 -0.002 -0.14825796886582654 07/Feb/2013 1.349 -0.005 -0.36927621861152143 06/Feb/2013 1.354 0.008 0.5943536404160475 05/Feb/2013 1.346 -0.007 -0.5173688100517368 04/Feb/2013 1.353 0.006 0.44543429844098 01/Feb/2013 1.347 -0.001 -0.07418397626112759 31/Jan/2013 1.348 -0.006 -0.4431314623338257 30/Jan/2013 1.354 0.004 0.2962962962962963 29/Jan/2013 1.35 -0.002 -0.14792899408284024 28/Jan/2013 1.352 0.003 0.2223869532987398 25/Jan/2013 1.349 0.007 0.5216095380029806 24/Jan/2013 1.342 0.004 0.29895366218236175 23/Jan/2013 1.338 0.002 0.1497005988023952 22/Jan/2013 1.336 0.001 0.0749063670411985 21/Jan/2013 1.335 0.002 0.15003750937734434 18/Jan/2013 1.333 0.01 0.7558578987150416 17/Jan/2013 1.323 0.002 0.1514004542013626 16/Jan/2013 1.321 -0.002 -0.15117157974300832 15/Jan/2013 1.323 -0.001 -0.0755287009063444 14/Jan/2013 1.324 0.004 0.30303030303030304 11/Jan/2013 1.32 0.002 0.15174506828528073 10/Jan/2013 1.318 0.004 0.30441400304414 09/Jan/2013 1.314 0.001 0.07616146230007616 08/Jan/2013 1.313 0 0 07/Jan/2013 1.313 0.004 0.30557677616501144 04/Jan/2013 1.309 0.003 0.22970903522205208 03/Jan/2013 1.306 0.008 0.6163328197226502 02/Jan/2013 1.298 0.017 1.327088212334114 31/Dec/2012 1.281 -0.006 -0.4662004662004662 28/Dec/2012 1.287 0 0 27/Dec/2012 1.287 0.003 0.2336448598130841 24/Dec/2012 1.284 0.003 0.234192037470726 21/Dec/2012 1.281 -0.005 -0.38880248833592534 20/Dec/2012 1.286 0 0 19/Dec/2012 1.286 0.006 0.46875 18/Dec/2012 1.28 0.006 0.47095761381475665 17/Dec/2012 1.274 -0.006 -0.46875 14/Dec/2012 1.28 0 0 13/Dec/2012 1.28 0 0 12/Dec/2012 1.28 0.002 0.1564945226917058 11/Dec/2012 1.278 0.005 0.3927729772191673 10/Dec/2012 1.273 0.001 0.07861635220125786 07/Dec/2012 1.272 0.002 0.15748031496062992 06/Dec/2012 1.27 0.002 0.15772870662460567 05/Dec/2012 1.268 0.002 0.1579778830963665 04/Dec/2012 1.266 -0.005 -0.3933910306845004 03/Dec/2012 1.271 0.001 0.07874015748031496 30/Nov/2012 1.27 0.005 0.3952569169960474 29/Nov/2012 1.265 0.01 0.796812749003984 28/Nov/2012 1.255 -0.004 -0.3177124702144559 27/Nov/2012 1.259 0.002 0.15910898965791567 26/Nov/2012 1.257 0 0 23/Nov/2012 1.257 0.004 0.3192338387869114 22/Nov/2012 1.253 0.005 0.40064102564102566 21/Nov/2012 1.248 0.003 0.24096385542168675 20/Nov/2012 1.245 0.011 0.8914100486223663 19/Nov/2012 1.234 0.001 0.08110300081103 16/Nov/2012 1.233 -0.007 -0.5645161290322581 15/Nov/2012 1.24 -0.011 -0.8792965627498002 14/Nov/2012 1.251 0.004 0.32076984763432237 13/Nov/2012 1.247 -0.008 -0.6374501992031872 12/Nov/2012 1.255 0.004 0.31974420463629094 09/Nov/2012 1.251 -0.007 -0.5564387917329093 08/Nov/2012 1.258 -0.014 -1.10062893081761 07/Nov/2012 1.272 0.006 0.47393364928909953 06/Nov/2012 1.266 0.005 0.3965107057890563 05/Nov/2012 1.261 -0.004 -0.31620553359683795 02/Nov/2012 1.265 0.01 0.796812749003984 01/Nov/2012 1.255 -0.004 -0.3177124702144559 31/Oct/2012 1.259 0.001 0.0794912559618442 30/Oct/2012 1.258 0.006 0.4792332268370607 29/Oct/2012 1.252 0.001 0.07993605115907274 26/Oct/2012 1.251 -0.007 -0.5564387917329093 25/Oct/2012 1.258 0 0 24/Oct/2012 1.258 -0.006 -0.47468354430379744 23/Oct/2012 1.264 -0.01 -0.7849293563579278 22/Oct/2012 1.274 -0.004 -0.3129890453834116 19/Oct/2012 1.278 0.002 0.15673981191222572 18/Oct/2012 1.276 0.004 0.31446540880503143 17/Oct/2012 1.272 0.006 0.47393364928909953 16/Oct/2012 1.266 0.004 0.31695721077654515 15/Oct/2012 1.262 -0.001 -0.0791765637371338 12/Oct/2012 1.263 0.002 0.1586042823156225 11/Oct/2012 1.261 0.001 0.07936507936507936 10/Oct/2012 1.26 -0.008 -0.6309148264984227 09/Oct/2012 1.268 -0.002 -0.15748031496062992 08/Oct/2012 1.27 0 0 05/Oct/2012 1.27 0.004 0.315955766192733 04/Oct/2012 1.266 0.003 0.2375296912114014 03/Oct/2012 1.263 0 0 02/Oct/2012 1.263 0.004 0.3177124702144559 01/Oct/2012 1.259 0.004 0.3187250996015936 28/Sept/2012 1.255 0.004 0.31974420463629094 27/Sept/2012 1.251 -0.004 -0.3187250996015936 26/Sept/2012 1.255 -0.008 -0.6334125098970704 25/Sept/2012 1.263 0.001 0.07923930269413629 24/Sept/2012 1.262 -0.002 -0.15822784810126583 21/Sept/2012 1.264 -0.002 -0.1579778830963665 20/Sept/2012 1.266 -0.002 -0.15772870662460567 19/Sept/2012 1.268 0.002 0.1579778830963665 18/Sept/2012 1.266 -0.009 -0.7058823529411765 17/Sept/2012 1.275 0.001 0.07849293563579278 14/Sept/2012 1.274 0.019 1.5139442231075697 13/Sept/2012 1.255 -0.001 -0.07961783439490445 12/Sept/2012 1.256 0.003 0.23942537909018355 11/Sept/2012 1.253 -0.007 -0.5555555555555556 10/Sept/2012 1.26 0.005 0.398406374501992 07/Sept/2012 1.255 0.018 1.4551333872271626 06/Sept/2012 1.237 0.003 0.24311183144246354 05/Sept/2012 1.234 -0.005 -0.4035512510088781 04/Sept/2012 1.239 -0.004 -0.32180209171359614 03/Sept/2012 1.243 0.004 0.3228410008071025 31/Aug/2012 1.239 0 0 30/Aug/2012 1.239 -0.002 -0.16116035455278002 29/Aug/2012 1.241 -0.003 -0.24115755627009647 28/Aug/2012 1.244 0.001 0.08045052292839903 24/Aug/2012 1.243 -0.005 -0.40064102564102566 23/Aug/2012 1.248 -0.001 -0.08006405124099279 22/Aug/2012 1.249 -0.005 -0.39872408293460926 21/Aug/2012 1.254 0 0 20/Aug/2012 1.254 0.001 0.07980845969672785 17/Aug/2012 1.253 0.006 0.48115477145148355 16/Aug/2012 1.247 -0.003 -0.24 15/Aug/2012 1.25 0.001 0.08006405124099279 14/Aug/2012 1.249 0.001 0.08012820512820513 13/Aug/2012 1.248 0 0 10/Aug/2012 1.248 0 0 09/Aug/2012 1.248 0.007 0.5640612409347301 08/Aug/2012 1.241 0.003 0.24232633279483037 07/Aug/2012 1.238 -0.003 -0.24174053182917002 06/Aug/2012 1.241 0.015 1.2234910277324633 03/Aug/2012 1.226 0 0 02/Aug/2012 1.226 0.007 0.5742411812961444 01/Aug/2012 1.219 0.001 0.08210180623973727 31/Jul/2012 1.218 0.003 0.24691358024691357 30/Jul/2012 1.215 0.011 0.9136212624584718 27/Jul/2012 1.204 0.008 0.6688963210702341 26/Jul/2012 1.196 0.001 0.08368200836820083 25/Jul/2012 1.195 -0.004 -0.3336113427856547 24/Jul/2012 1.199 -0.01 -0.8271298593879239 23/Jul/2012 1.209 -0.015 -1.2254901960784315 20/Jul/2012 1.224 0 0 19/Jul/2012 1.224 0.008 0.6578947368421053 18/Jul/2012 1.216 0.003 0.247320692497939 17/Jul/2012 1.213 -0.004 -0.3286770747740345 16/Jul/2012 1.217 0.003 0.2471169686985173 13/Jul/2012 1.214 0.003 0.2477291494632535 12/Jul/2012 1.211 -0.004 -0.3292181069958848 11/Jul/2012 1.215 -0.004 -0.3281378178835111 10/Jul/2012 1.219 0.001 0.08210180623973727 09/Jul/2012 1.218 -0.005 -0.4088307440719542 06/Jul/2012 1.223 -0.004 -0.32599837000814996 05/Jul/2012 1.227 0.004 0.3270645952575634 04/Jul/2012 1.223 0.005 0.41050903119868637 03/Jul/2012 1.218 0.01 0.8278145695364238 02/Jul/2012 1.208 0.01 0.8347245409015025 29/Jun/2012 1.198 0.01 0.8417508417508418 28/Jun/2012 1.188 0.005 0.42265426880811496 27/Jun/2012 1.183 0.003 0.2542372881355932 26/Jun/2012 1.18 -0.006 -0.5059021922428331 25/Jun/2012 1.186 -0.006 -0.5033557046979866 22/Jun/2012 1.192 -0.014 -1.1608623548922057 21/Jun/2012 1.206 0.001 0.08298755186721991 20/Jun/2012 1.205 0.01 0.8368200836820083 19/Jun/2012 1.195 0.007 0.5892255892255892 18/Jun/2012 1.188 0.002 0.16863406408094436 15/Jun/2012 1.186 0.009 0.7646559048428208 14/Jun/2012 1.177 -0.002 -0.16963528413910092 13/Jun/2012 1.179 0 0 12/Jun/2012 1.179 -0.009 -0.7575757575757576 11/Jun/2012 1.188 0.008 0.6779661016949152 08/Jun/2012 1.18 -0.001 -0.0846740050804403 07/Jun/2012 1.181 0.015 1.2864493996569468 06/Jun/2012 1.166 0.004 0.3442340791738382 01/Jun/2012 1.162 -0.009 -0.7685738684884714 31/May/2012 1.171 0.003 0.2568493150684932 30/May/2012 1.168 -0.003 -0.2561912894961571 29/May/2012 1.171 -0.001 -0.08532423208191127 28/May/2012 1.172 0.008 0.6872852233676976 25/May/2012 1.164 0 0 24/May/2012 1.164 0.002 0.1721170395869191 23/May/2012 1.162 -0.002 -0.1718213058419244 22/May/2012 1.164 0.01 0.8665511265164645 21/May/2012 1.154 -0.005 -0.4314063848144953 18/May/2012 1.159 -0.011 -0.9401709401709402 17/May/2012 1.17 -0.002 -0.17064846416382254 16/May/2012 1.172 -0.01 -0.8460236886632826 15/May/2012 1.182 -0.007 -0.5887300252312868 14/May/2012 1.189 -0.007 -0.5852842809364549 11/May/2012 1.196 0.004 0.33557046979865773 10/May/2012 1.192 -0.001 -0.08382229673093043 09/May/2012 1.193 -0.021 -1.729818780889621 08/May/2012 1.214 -0.016 -1.3008130081300813 04/May/2012 1.23 -0.009 -0.7263922518159807 03/May/2012 1.239 0.002 0.16168148746968472 02/May/2012 1.237 0.005 0.40584415584415584 01/May/2012 1.232 -0.002 -0.1620745542949757 30/Apr/2012 1.234 0 0 27/Apr/2012 1.234 0.006 0.48859934853420195 26/Apr/2012 1.228 0.004 0.32679738562091504 25/Apr/2012 1.224 0.009 0.7407407407407407 24/Apr/2012 1.215 -0.006 -0.4914004914004914 23/Apr/2012 1.221 -0.008 -0.6509357200976403 20/Apr/2012 1.229 -0.005 -0.4051863857374392 19/Apr/2012 1.234 0.003 0.2437043054427295 18/Apr/2012 1.231 0.01 0.819000819000819 17/Apr/2012 1.221 -0.001 -0.08183306055646482 16/Apr/2012 1.222 -0.005 -0.40749796251018744 13/Apr/2012 1.227 0.015 1.2376237623762376 12/Apr/2012 1.212 0.003 0.24813895781637718 11/Apr/2012 1.209 -0.013 -1.0638297872340425 10/Apr/2012 1.222 -0.002 -0.16339869281045752 05/Apr/2012 1.224 -0.017 -1.36986301369863 04/Apr/2012 1.241 -0.012 -0.9577015163607342 03/Apr/2012 1.253 0.014 1.1299435028248588 02/Apr/2012 1.239 -0.001 -0.08064516129032258 30/Mar/2012 1.24 0 0 29/Mar/2012 1.24 -0.013 -1.037509976057462 28/Mar/2012 1.253 -0.009 -0.7131537242472267 27/Mar/2012 1.262 0.01 0.7987220447284346 26/Mar/2012 1.252 0.009 0.7240547063555913 23/Mar/2012 1.243 -0.006 -0.4803843074459568 22/Mar/2012 1.249 -0.006 -0.47808764940239046 21/Mar/2012 1.255 0 0 20/Mar/2012 1.255 -0.006 -0.47581284694686754 19/Mar/2012 1.261 -0.004 -0.31620553359683795 16/Mar/2012 1.265 0.004 0.317208564631245 15/Mar/2012 1.261 -0.007 -0.5520504731861199 14/Mar/2012 1.268 0.007 0.5551149881046789 13/Mar/2012 1.261 0.009 0.7188498402555911 12/Mar/2012 1.252 0.007 0.5622489959839357 09/Mar/2012 1.245 0.006 0.48426150121065376 08/Mar/2012 1.239 0.012 0.9779951100244498 07/Mar/2012 1.227 -0.01 -0.8084074373484236 06/Mar/2012 1.237 -0.013 -1.04 05/Mar/2012 1.25 -0.004 -0.3189792663476874 02/Mar/2012 1.254 0.005 0.400320256204964 01/Mar/2012 1.249 -0.005 -0.39872408293460926 29/Feb/2012 1.254 0.003 0.23980815347721823 28/Feb/2012 1.251 0.006 0.4819277108433735 27/Feb/2012 1.245 -0.009 -0.7177033492822966 24/Feb/2012 1.254 0.005 0.400320256204964 23/Feb/2012 1.249 0.008 0.6446414182111201 22/Feb/2012 1.241 0.001 0.08064516129032258 21/Feb/2012 1.24 -0.003 -0.2413515687851971 20/Feb/2012 1.243 0.009 0.7293354943273906 17/Feb/2012 1.234 0.006 0.48859934853420195 16/Feb/2012 1.228 -0.008 -0.6472491909385113 15/Feb/2012 1.236 0.002 0.1620745542949757 14/Feb/2012 1.234 0.004 0.3252032520325203 13/Feb/2012 1.23 0.001 0.08136696501220504 10/Feb/2012 1.229 -0.002 -0.16246953696181965 09/Feb/2012 1.231 0.003 0.24429967426710097 08/Feb/2012 1.228 0.001 0.08149959250203749 07/Feb/2012 1.227 -0.002 -0.16273393002441008 06/Feb/2012 1.229 0.01 0.8203445447087777 03/Feb/2012 1.219 0.007 0.5775577557755776 02/Feb/2012 1.212 0.006 0.4975124378109453 01/Feb/2012 1.206 0.008 0.667779632721202 31/Jan/2012 1.198 -0.001 -0.08340283569641367 30/Jan/2012 1.199 -0.011 -0.9090909090909091 27/Jan/2012 1.21 0.003 0.24855012427506215 26/Jan/2012 1.207 0.011 0.919732441471572 25/Jan/2012 1.196 -0.002 -0.1669449081803005 24/Jan/2012 1.198 -0.005 -0.41562759767248547 23/Jan/2012 1.203 0.001 0.08319467554076539 20/Jan/2012 1.202 0.003 0.25020850708924103 19/Jan/2012 1.199 0.003 0.2508361204013378 18/Jan/2012 1.196 0.005 0.41981528127623846 17/Jan/2012 1.191 0.009 0.7614213197969543 16/Jan/2012 1.182 -0.005 -0.42122999157540014 13/Jan/2012 1.187 0.001 0.08431703204047218 12/Jan/2012 1.186 0.007 0.5937234944868532 11/Jan/2012 1.179 0.004 0.3404255319148936 10/Jan/2012 1.175 0.007 0.5993150684931506 09/Jan/2012 1.168 -0.001 -0.0855431993156544 06/Jan/2012 1.169 0.003 0.25728987993138935 05/Jan/2012 1.166 -0.006 -0.5119453924914675 04/Jan/2012 1.172 0.008 0.6872852233676976 03/Jan/2012 1.164 0.013 1.1294526498696786 30/Dec/2011 1.151 0.005 0.4363001745200698 29/Dec/2011 1.146 -0.004 -0.34782608695652173 28/Dec/2011 1.15 0.007 0.6124234470691163 23/Dec/2011 1.143 0.008 0.7048458149779736 22/Dec/2011 1.135 0.002 0.176522506619594 21/Dec/2011 1.133 0.015 1.3416815742397137 20/Dec/2011 1.118 -0.009 -0.7985803016858918 19/Dec/2011 1.127 -0.001 -0.08865248226950355 16/Dec/2011 1.128 0.004 0.35587188612099646 15/Dec/2011 1.124 -0.011 -0.9691629955947136 14/Dec/2011 1.135 -0.003 -0.26362038664323373 13/Dec/2011 1.138 -0.009 -0.7846556233653008 12/Dec/2011 1.147 -0.006 -0.5203816131830009 09/Dec/2011 1.153 -0.007 -0.603448275862069 08/Dec/2011 1.16 -0.005 -0.4291845493562232 07/Dec/2011 1.165 0.001 0.0859106529209622 06/Dec/2011 1.164 0.002 0.1721170395869191 05/Dec/2011 1.162 0.002 0.1724137931034483 02/Dec/2011 1.16 0.007 0.6071118820468343 01/Dec/2011 1.153 0.025 2.2163120567375887 30/Nov/2011 1.128 0.008 0.7142857142857143 29/Nov/2011 1.12 0.014 1.2658227848101267 28/Nov/2011 1.106 0.022 2.029520295202952 25/Nov/2011 1.084 -0.01 -0.9140767824497258 24/Nov/2011 1.094 -0.005 -0.4549590536851683 23/Nov/2011 1.099 -0.009 -0.8122743682310469 22/Nov/2011 1.108 -0.002 -0.18018018018018017 21/Nov/2011 1.11 -0.02 -1.7699115044247788 18/Nov/2011 1.13 -0.006 -0.528169014084507 17/Nov/2011 1.136 -0.011 -0.9590235396687009 16/Nov/2011 1.147 0.005 0.43782837127845886 15/Nov/2011 1.142 -0.009 -0.7819287576020851 14/Nov/2011 1.151 0.008 0.6999125109361329 11/Nov/2011 1.143 -0.003 -0.2617801047120419 10/Nov/2011 1.146 -0.003 -0.26109660574412535 09/Nov/2011 1.149 -0.013 -1.1187607573149743 08/Nov/2011 1.162 0.013 1.1314186248912097 07/Nov/2011 1.149 -0.01 -0.8628127696289906 04/Nov/2011 1.159 0.012 1.046207497820401 03/Nov/2011 1.147 0.01 0.8795074758135444 02/Nov/2011 1.137 0 0 01/Nov/2011 1.137 -0.036 -3.0690537084398977 31/Oct/2011 1.173 -0.005 -0.4244482173174873 28/Oct/2011 1.178 0.008 0.6837606837606838 27/Oct/2011 1.17 0.023 2.005231037489102 26/Oct/2011 1.147 -0.002 -0.17406440382941687 25/Oct/2011 1.149 0.012 1.0554089709762533 24/Oct/2011 1.137 0.009 0.7978723404255319 21/Oct/2011 1.128 -0.002 -0.17699115044247787 20/Oct/2011 1.13 -0.005 -0.44052863436123346 19/Oct/2011 1.135 0.006 0.5314437555358724 18/Oct/2011 1.129 -0.013 -1.138353765323993 17/Oct/2011 1.142 0.006 0.528169014084507 14/Oct/2011 1.136 0.006 0.5309734513274337 13/Oct/2011 1.13 0 0 12/Oct/2011 1.13 0.006 0.5338078291814946 11/Oct/2011 1.124 0.007 0.6266786034019696 10/Oct/2011 1.117 0.009 0.8122743682310469 07/Oct/2011 1.108 0.013 1.187214611872146 06/Oct/2011 1.095 0.02 1.8604651162790697 05/Oct/2011 1.075 0.003 0.2798507462686567 04/Oct/2011 1.072 -0.016 -1.4705882352941178 03/Oct/2011 1.088 -0.01 -0.9107468123861566 30/Sept/2011 1.098 -0.01 -0.9025270758122743 29/Sept/2011 1.108 -0.013 -1.159678858162355 28/Sept/2011 1.121 0.014 1.2646793134598013 27/Sept/2011 1.107 0.01 0.9115770282588879 26/Sept/2011 1.097 0.01 0.9199632014719411 23/Sept/2011 1.087 -0.022 -1.9837691614066726 22/Sept/2011 1.109 -0.032 -2.8045574057844 21/Sept/2011 1.141 0.002 0.17559262510974538 20/Sept/2011 1.139 0 0 19/Sept/2011 1.139 -0.009 -0.7839721254355401 16/Sept/2011 1.148 0.009 0.7901668129938543 15/Sept/2011 1.139 0.01 0.8857395925597874 14/Sept/2011 1.129 0.016 1.4375561545372866 13/Sept/2011 1.113 -0.002 -0.17937219730941703 12/Sept/2011 1.115 -0.03 -2.6200873362445414 09/Sept/2011 1.145 -0.003 -0.2613240418118467 08/Sept/2011 1.148 0.018 1.592920353982301 07/Sept/2011 1.13 0.007 0.6233303650934996 06/Sept/2011 1.123 -0.003 -0.2664298401420959 05/Sept/2011 1.126 -0.024 -2.0869565217391304 02/Sept/2011 1.15 -0.001 -0.08688097306689835 01/Sept/2011 1.151 0.01 0.8764241893076249 31/Aug/2011 1.141 0.015 1.3321492007104796 30/Aug/2011 1.126 0.019 1.7163504968383017 26/Aug/2011 1.107 -0.01 -0.8952551477170994 25/Aug/2011 1.117 0.012 1.085972850678733 24/Aug/2011 1.105 -0.002 -0.18066847335140018 23/Aug/2011 1.107 0.002 0.18099547511312217 22/Aug/2011 1.105 0.016 1.4692378328741964 19/Aug/2011 1.089 -0.044 -3.883495145631068 18/Aug/2011 1.133 -0.01 -0.8748906386701663 17/Aug/2011 1.143 0.007 0.6161971830985915 16/Aug/2011 1.136 -0.007 -0.6124234470691163 15/Aug/2011 1.143 0.02 1.7809439002671417 12/Aug/2011 1.123 0.022 1.9981834695731153 11/Aug/2011 1.101 -0.017 -1.520572450805009 10/Aug/2011 1.118 0.023 2.1004566210045663 09/Aug/2011 1.095 -0.026 -2.31935771632471 08/Aug/2011 1.121 -0.029 -2.5217391304347827 05/Aug/2011 1.15 -0.038 -3.1986531986531985 04/Aug/2011 1.188 -0.028 -2.3026315789473686 03/Aug/2011 1.216 -0.012 -0.9771986970684039 02/Aug/2011 1.228 -0.019 -1.5236567762630313 01/Aug/2011 1.247 0.004 0.32180209171359614 29/Jul/2011 1.243 -0.003 -0.24077046548956663 28/Jul/2011 1.246 -0.016 -1.2678288431061806 27/Jul/2011 1.262 -0.002 -0.15822784810126583 26/Jul/2011 1.264 -0.002 -0.1579778830963665 25/Jul/2011 1.266 -0.004 -0.31496062992125984 22/Jul/2011 1.27 0.015 1.1952191235059761 21/Jul/2011 1.255 0 0 20/Jul/2011 1.255 0.01 0.8032128514056225 19/Jul/2011 1.245 -0.002 -0.16038492381716118 18/Jul/2011 1.247 -0.009 -0.7165605095541401 15/Jul/2011 1.256 -0.004 -0.31746031746031744 14/Jul/2011 1.26 -0.003 -0.2375296912114014 13/Jul/2011 1.263 0.004 0.3177124702144559 12/Jul/2011 1.259 -0.021 -1.640625 11/Jul/2011 1.28 -0.018 -1.386748844375963 08/Jul/2011 1.298 0.009 0.6982156710628394 07/Jul/2011 1.289 0.004 0.311284046692607 06/Jul/2011 1.285 -0.004 -0.3103180760279286 05/Jul/2011 1.289 0.004 0.311284046692607 04/Jul/2011 1.285 0.007 0.5477308294209703 01/Jul/2011 1.278 0.017 1.3481363996827915 30/Jun/2011 1.261 0.009 0.7188498402555911 29/Jun/2011 1.252 0.018 1.4586709886547813 28/Jun/2011 1.234 0.003 0.2437043054427295 27/Jun/2011 1.231 -0.002 -0.16220600162206 24/Jun/2011 1.233 -0.003 -0.24271844660194175 23/Jun/2011 1.236 -0.001 -0.08084074373484236 22/Jun/2011 1.237 0.006 0.487408610885459 21/Jun/2011 1.231 0.008 0.6541291905151267 20/Jun/2011 1.223 -0.006 -0.4882017900732303 17/Jun/2011 1.229 0.001 0.08143322475570032 16/Jun/2011 1.228 -0.018 -1.4446227929373996 15/Jun/2011 1.246 0.001 0.08032128514056225 14/Jun/2011 1.245 0 0 13/Jun/2011 1.245 -0.01 -0.796812749003984 10/Jun/2011 1.255 0.006 0.4803843074459568 09/Jun/2011 1.249 0 0 08/Jun/2011 1.249 -0.011 -0.873015873015873 07/Jun/2011 1.26 0.001 0.07942811755361398 06/Jun/2011 1.259 -0.005 -0.39556962025316456 03/Jun/2011 1.264 -0.005 -0.39401103230890466 02/Jun/2011 1.269 -0.012 -0.936768149882904 01/Jun/2011 1.281 0.004 0.31323414252153486 31/May/2011 1.277 0.011 0.8688783570300158 27/May/2011 1.266 0.003 0.2375296912114014 26/May/2011 1.263 0.003 0.23809523809523808 25/May/2011 1.26 0.001 0.07942811755361398 24/May/2011 1.259 -0.003 -0.23771790808240886 23/May/2011 1.262 -0.017 -1.3291634089132134 20/May/2011 1.279 0 0 19/May/2011 1.279 0.012 0.9471191791633781 18/May/2011 1.267 -0.003 -0.23622047244094488 17/May/2011 1.27 0.001 0.07880220646178093 16/May/2011 1.269 -0.013 -1.0140405616224648 13/May/2011 1.282 0.007 0.5490196078431373 12/May/2011 1.275 -0.014 -1.0861132660977502 11/May/2011 1.289 0.004 0.311284046692607 10/May/2011 1.285 0.01 0.7843137254901961 09/May/2011 1.275 0.009 0.7109004739336493 06/May/2011 1.266 -0.005 -0.3933910306845004 05/May/2011 1.271 -0.017 -1.3198757763975155 04/May/2011 1.288 -0.007 -0.5405405405405406 03/May/2011 1.295 0.002 0.15467904098994587 28/Apr/2011 1.293 -0.001 -0.07727975270479134 27/Apr/2011 1.294 0.005 0.3878975950349108 26/Apr/2011 1.289 0.002 0.1554001554001554 21/Apr/2011 1.287 0.008 0.6254886630179828 20/Apr/2011 1.279 0.017 1.3470681458003169 19/Apr/2011 1.262 -0.008 -0.6299212598425197 18/Apr/2011 1.27 -0.004 -0.3139717425431711 15/Apr/2011 1.274 0.003 0.23603461841070023 14/Apr/2011 1.271 -0.007 -0.5477308294209703 13/Apr/2011 1.278 -0.002 -0.15625 12/Apr/2011 1.28 -0.01 -0.7751937984496124 11/Apr/2011 1.29 0 0 08/Apr/2011 1.29 0.003 0.2331002331002331 07/Apr/2011 1.287 -0.005 -0.38699690402476783 06/Apr/2011 1.292 0.005 0.3885003885003885 05/Apr/2011 1.287 -0.003 -0.23255813953488372 04/Apr/2011 1.29 0.01 0.78125 01/Apr/2011 1.28 0.003 0.23492560689115113 31/Mar/2011 1.277 0 0 30/Mar/2011 1.277 0.009 0.7097791798107256 29/Mar/2011 1.268 -0.003 -0.23603461841070023 28/Mar/2011 1.271 0.005 0.3949447077409163 25/Mar/2011 1.266 0.011 0.8764940239043825 24/Mar/2011 1.255 0.014 1.1281224818694602 23/Mar/2011 1.241 -0.004 -0.321285140562249 22/Mar/2011 1.245 0.001 0.08038585209003216 21/Mar/2011 1.244 0.01 0.8103727714748784 18/Mar/2011 1.234 0.012 0.9819967266775778 17/Mar/2011 1.222 -0.001 -0.08176614881439084 16/Mar/2011 1.223 0.001 0.08183306055646482 15/Mar/2011 1.222 -0.029 -2.3181454836131095 14/Mar/2011 1.251 -0.002 -0.1596169193934557 11/Mar/2011 1.253 -0.011 -0.870253164556962 10/Mar/2011 1.264 -0.012 -0.9404388714733543 09/Mar/2011 1.276 0 0 08/Mar/2011 1.276 -0.005 -0.39032006245121 07/Mar/2011 1.281 -0.001 -0.078003120124805 04/Mar/2011 1.282 0.009 0.7069913589945012 03/Mar/2011 1.273 0.009 0.7120253164556962 02/Mar/2011 1.264 -0.012 -0.9404388714733543 01/Mar/2011 1.276 0.004 0.31446540880503143 28/Feb/2011 1.272 0.007 0.5533596837944664 25/Feb/2011 1.265 0.011 0.8771929824561403 24/Feb/2011 1.254 -0.014 -1.1041009463722398 23/Feb/2011 1.268 -0.005 -0.3927729772191673 22/Feb/2011 1.273 -0.014 -1.0878010878010878 21/Feb/2011 1.287 -0.001 -0.07763975155279502 18/Feb/2011 1.288 -0.002 -0.15503875968992248 17/Feb/2011 1.29 0.002 0.15527950310559005 16/Feb/2011 1.288 0 0 15/Feb/2011 1.288 0.002 0.15552099533437014 14/Feb/2011 1.286 0.009 0.7047768206734534 11/Feb/2011 1.277 0 0 10/Feb/2011 1.277 -0.011 -0.8540372670807453 09/Feb/2011 1.288 0.006 0.46801872074882994 08/Feb/2011 1.282 0.001 0.078064012490242 07/Feb/2011 1.281 0.009 0.7075471698113207 04/Feb/2011 1.272 0.004 0.31545741324921134 03/Feb/2011 1.268 -0.003 -0.23603461841070023 02/Feb/2011 1.271 0.011 0.873015873015873 01/Feb/2011 1.26 0.005 0.398406374501992 31/Jan/2011 1.255 -0.01 -0.7905138339920948 28/Jan/2011 1.265 -0.007 -0.550314465408805 27/Jan/2011 1.272 0.001 0.07867820613690008 26/Jan/2011 1.271 0.012 0.9531374106433678 25/Jan/2011 1.259 0.003 0.23885350318471338 24/Jan/2011 1.256 -0.002 -0.1589825119236884 21/Jan/2011 1.258 -0.002 -0.15873015873015872 20/Jan/2011 1.26 -0.018 -1.408450704225352 19/Jan/2011 1.278 -0.003 -0.234192037470726 18/Jan/2011 1.281 0.006 0.47058823529411764 17/Jan/2011 1.275 0.001 0.07849293563579278 14/Jan/2011 1.274 -0.007 -0.546448087431694 13/Jan/2011 1.281 0.001 0.078125 12/Jan/2011 1.28 0.004 0.31347962382445144 11/Jan/2011 1.276 0.005 0.3933910306845004 10/Jan/2011 1.271 -0.007 -0.5477308294209703 07/Jan/2011 1.278 -0.009 -0.6993006993006993 06/Jan/2011 1.287 0.012 0.9411764705882353 05/Jan/2011 1.275 -0.008 -0.6235385814497272 04/Jan/2011 1.283 0.016 1.2628255722178374 31/Dec/2010 1.267 -0.003 -0.23622047244094488 30/Dec/2010 1.27 0 0 29/Dec/2010 1.27 0.003 0.23677979479084452 24/Dec/2010 1.267 -0.004 -0.3147128245476003 23/Dec/2010 1.271 0.005 0.3949447077409163 22/Dec/2010 1.266 0.007 0.5559968228752978 21/Dec/2010 1.259 0.004 0.3187250996015936 20/Dec/2010 1.255 0.006 0.4803843074459568 17/Dec/2010 1.249 -0.001 -0.08 16/Dec/2010 1.25 0.002 0.16025641025641027 15/Dec/2010 1.248 0.001 0.08019246190858059 14/Dec/2010 1.247 0.002 0.1606425702811245 13/Dec/2010 1.245 0.006 0.48426150121065376 10/Dec/2010 1.239 -0.001 -0.08064516129032258 09/Dec/2010 1.24 -0.002 -0.1610305958132045 08/Dec/2010 1.242 -0.004 -0.32102728731942215 07/Dec/2010 1.246 0.011 0.8906882591093117 06/Dec/2010 1.235 0 0 03/Dec/2010 1.235 0.015 1.2295081967213115 02/Dec/2010 1.22 0.015 1.2448132780082988 01/Dec/2010 1.205 0.006 0.5004170141784821 30/Nov/2010 1.199 -0.011 -0.9090909090909091 29/Nov/2010 1.21 0.003 0.24855012427506215 26/Nov/2010 1.207 -0.005 -0.41254125412541254 25/Nov/2010 1.212 0.011 0.9159034138218152 24/Nov/2010 1.201 -0.007 -0.5794701986754967 23/Nov/2010 1.208 -0.008 -0.6578947368421053 22/Nov/2010 1.216 0.002 0.16474464579901152 19/Nov/2010 1.214 -0.001 -0.0823045267489712 18/Nov/2010 1.215 0.01 0.8298755186721992 17/Nov/2010 1.205 -0.01 -0.823045267489712 16/Nov/2010 1.215 -0.009 -0.7352941176470589 15/Nov/2010 1.224 -0.004 -0.3257328990228013 12/Nov/2010 1.228 -0.005 -0.40551500405515006 11/Nov/2010 1.233 -0.007 -0.5645161290322581 10/Nov/2010 1.24 -0.006 -0.48154093097913325 09/Nov/2010 1.246 0.005 0.40290088638195004 08/Nov/2010 1.241 0.005 0.4045307443365696 05/Nov/2010 1.236 0.006 0.4878048780487805 04/Nov/2010 1.23 0.01 0.819672131147541 03/Nov/2010 1.22 0.004 0.32894736842105265 02/Nov/2010 1.216 0.008 0.6622516556291391 01/Nov/2010 1.208 0.003 0.24896265560165975 29/Oct/2010 1.205 -0.004 -0.3308519437551696 28/Oct/2010 1.209 -0.002 -0.16515276630883569 27/Oct/2010 1.211 -0.009 -0.7377049180327869 26/Oct/2010 1.22 -0.004 -0.32679738562091504 25/Oct/2010 1.224 0.006 0.49261083743842365 22/Oct/2010 1.218 0 0 21/Oct/2010 1.218 0.005 0.41220115416323166 20/Oct/2010 1.213 -0.005 -0.41050903119868637 19/Oct/2010 1.218 0.004 0.32948929159802304 18/Oct/2010 1.214 -0.001 -0.0823045267489712 15/Oct/2010 1.215 -0.003 -0.24630541871921183 14/Oct/2010 1.218 0.003 0.24691358024691357 13/Oct/2010 1.215 0.012 0.9975062344139651 12/Oct/2010 1.203 -0.003 -0.24875621890547264 11/Oct/2010 1.206 0.008 0.667779632721202 08/Oct/2010 1.198 -0.008 -0.6633499170812603 07/Oct/2010 1.206 0.002 0.16611295681063123 06/Oct/2010 1.204 0.015 1.2615643397813288 05/Oct/2010 1.189 0 0 04/Oct/2010 1.189 -0.001 -0.08403361344537816 01/Oct/2010 1.19 0.004 0.3372681281618887 30/Sept/2010 1.186 0.002 0.16891891891891891 29/Sept/2010 1.184 0.001 0.08453085376162299 28/Sept/2010 1.183 -0.003 -0.25295109612141653 27/Sept/2010 1.186 0.009 0.7646559048428208 24/Sept/2010 1.177 0.001 0.08503401360544217 23/Sept/2010 1.176 -0.005 -0.42337002540220153 22/Sept/2010 1.181 -0.004 -0.33755274261603374 21/Sept/2010 1.185 0.009 0.7653061224489796 20/Sept/2010 1.176 -0.003 -0.2544529262086514 17/Sept/2010 1.179 0.004 0.3404255319148936 16/Sept/2010 1.175 0.002 0.17050298380221654 15/Sept/2010 1.173 -0.003 -0.25510204081632654 14/Sept/2010 1.176 0.003 0.2557544757033248 13/Sept/2010 1.173 0.009 0.7731958762886598 10/Sept/2010 1.164 0.004 0.3448275862068966 09/Sept/2010 1.16 0.006 0.5199306759098787 08/Sept/2010 1.154 0.001 0.08673026886383348 07/Sept/2010 1.153 -0.005 -0.4317789291882556 06/Sept/2010 1.158 0.009 0.783289817232376 03/Sept/2010 1.149 0.007 0.6129597197898424 02/Sept/2010 1.142 0.01 0.8833922261484098 01/Sept/2010 1.132 0.016 1.4336917562724014 31/Aug/2010 1.116 0.002 0.17953321364452424 27/Aug/2010 1.114 0.001 0.08984725965858041 26/Aug/2010 1.113 -0.002 -0.17937219730941703 25/Aug/2010 1.115 -0.008 -0.7123775601068566 24/Aug/2010 1.123 -0.008 -0.7073386383731212 23/Aug/2010 1.131 0.006 0.5333333333333333 20/Aug/2010 1.125 -0.017 -1.4886164623467601 19/Aug/2010 1.142 0.003 0.2633889376646181 18/Aug/2010 1.139 0.003 0.2640845070422535 17/Aug/2010 1.136 0.007 0.6200177147918512 16/Aug/2010 1.129 0.005 0.44483985765124556 13/Aug/2010 1.124 -0.004 -0.3546099290780142 12/Aug/2010 1.128 -0.011 -0.9657594381035997 11/Aug/2010 1.139 -0.012 -1.0425716768027802 10/Aug/2010 1.151 -0.002 -0.17346053772766695 09/Aug/2010 1.153 -0.001 -0.08665511265164645 06/Aug/2010 1.154 0.001 0.08673026886383348 05/Aug/2010 1.153 0.01 0.8748906386701663 04/Aug/2010 1.143 -0.005 -0.4355400696864111 03/Aug/2010 1.148 0.006 0.5253940455341506 02/Aug/2010 1.142 0.006 0.528169014084507 30/Jul/2010 1.136 -0.007 -0.6124234470691163 29/Jul/2010 1.143 0.001 0.08756567425569177 28/Jul/2010 1.142 -0.004 -0.34904013961605584 27/Jul/2010 1.146 0.01 0.8802816901408451 26/Jul/2010 1.136 0.003 0.264783759929391 23/Jul/2010 1.133 0.008 0.7111111111111111 22/Jul/2010 1.125 0.007 0.6261180679785331 21/Jul/2010 1.118 0.014 1.2681159420289856 20/Jul/2010 1.104 -0.008 -0.7194244604316546 19/Jul/2010 1.112 -0.013 -1.1555555555555554 16/Jul/2010 1.125 -0.002 -0.1774622892635315 15/Jul/2010 1.127 0.002 0.17777777777777778 14/Jul/2010 1.125 0.001 0.08896797153024912 13/Jul/2010 1.124 0.014 1.2612612612612613 12/Jul/2010 1.11 0.004 0.3616636528028933 09/Jul/2010 1.106 0.007 0.6369426751592356 08/Jul/2010 1.099 0.023 2.137546468401487 07/Jul/2010 1.076 0.002 0.186219739292365 06/Jul/2010 1.074 0.011 1.0348071495766697 05/Jul/2010 1.063 0 0 02/Jul/2010 1.063 -0.007 -0.6542056074766355 01/Jul/2010 1.07 -0.009 -0.8341056533827618 30/Jun/2010 1.079 -0.012 -1.0999083409715857 29/Jun/2010 1.091 -0.012 -1.087941976427924 28/Jun/2010 1.103 -0.002 -0.18099547511312217 25/Jun/2010 1.105 -0.017 -1.5151515151515151 24/Jun/2010 1.122 -0.01 -0.8833922261484098 23/Jun/2010 1.132 -0.002 -0.1763668430335097 22/Jun/2010 1.134 -0.007 -0.6134969325153374 21/Jun/2010 1.141 0.008 0.706090026478376 18/Jun/2010 1.133 -0.002 -0.1762114537444934 17/Jun/2010 1.135 0.006 0.5314437555358724 16/Jun/2010 1.129 0.004 0.35555555555555557 15/Jun/2010 1.125 0.004 0.3568242640499554 14/Jun/2010 1.121 0.007 0.6283662477558348 11/Jun/2010 1.114 0.012 1.0889292196007259 10/Jun/2010 1.102 0.01 0.9157509157509157 09/Jun/2010 1.092 0.001 0.09165902841429881 08/Jun/2010 1.091 -0.013 -1.1775362318840579 07/Jun/2010 1.104 -0.02 -1.7793594306049823 04/Jun/2010 1.124 0.002 0.17825311942959002 03/Jun/2010 1.122 0.016 1.4466546112115732 02/Jun/2010 1.106 0.002 0.18115942028985507 01/Jun/2010 1.104 -0.018 -1.6042780748663101 28/May/2010 1.122 0.017 1.5384615384615385 27/May/2010 1.105 0.016 1.4692378328741964 26/May/2010 1.089 0.007 0.6469500924214417 25/May/2010 1.082 -0.012 -1.0968921389396709 24/May/2010 1.094 0.002 0.18315018315018314 21/May/2010 1.092 -0.025 -2.2381378692927485 20/May/2010 1.117 -0.009 -0.7992895204262878 19/May/2010 1.126 -0.014 -1.2280701754385965 18/May/2010 1.14 -0.004 -0.34965034965034963 17/May/2010 1.144 -0.005 -0.4351610095735422 14/May/2010 1.149 -0.009 -0.7772020725388601 13/May/2010 1.158 0.014 1.2237762237762237 12/May/2010 1.144 0.008 0.704225352112676 11/May/2010 1.136 -0.004 -0.3508771929824561 10/May/2010 1.14 0.018 1.6042780748663101 07/May/2010 1.122 -0.023 -2.0087336244541483 06/May/2010 1.145 -0.008 -0.6938421509106678 05/May/2010 1.153 -0.018 -1.5371477369769428 04/May/2010 1.171 -0.01 -0.8467400508044031 30/Apr/2010 1.181 0 0 29/Apr/2010 1.181 0.004 0.33984706881903143 28/Apr/2010 1.177 -0.017 -1.423785594639866 27/Apr/2010 1.194 -0.01 -0.8305647840531561 26/Apr/2010 1.204 0.011 0.9220452640402347 23/Apr/2010 1.193 0.001 0.08389261744966443 22/Apr/2010 1.192 -0.005 -0.4177109440267335 21/Apr/2010 1.197 -0.003 -0.25 20/Apr/2010 1.2 0.004 0.33444816053511706 19/Apr/2010 1.196 -0.014 -1.1570247933884297 16/Apr/2010 1.21 0.001 0.0827129859387924 15/Apr/2010 1.209 0.004 0.33195020746887965 14/Apr/2010 1.205 0.003 0.24958402662229617 13/Apr/2010 1.202 -0.002 -0.16611295681063123 12/Apr/2010 1.204 0.003 0.2497918401332223 09/Apr/2010 1.201 0.006 0.502092050209205 08/Apr/2010 1.195 -0.01 -0.8298755186721992 07/Apr/2010 1.205 0.003 0.24958402662229617 06/Apr/2010 1.202 0.01 0.8389261744966443 01/Apr/2010 1.192 0.003 0.2523128679562658 31/Mar/2010 1.189 -0.005 -0.4187604690117253 30/Mar/2010 1.194 0 0 29/Mar/2010 1.194 0.002 0.16778523489932887 26/Mar/2010 1.192 0.001 0.08396305625524769 25/Mar/2010 1.191 0.007 0.5912162162162162 24/Mar/2010 1.184 0.001 0.08453085376162299 23/Mar/2010 1.183 0.01 0.8525149190110827 22/Mar/2010 1.173 -0.01 -0.8453085376162299 19/Mar/2010 1.183 0.003 0.2542372881355932 18/Mar/2010 1.18 0.002 0.1697792869269949 17/Mar/2010 1.178 0.006 0.5119453924914675 16/Mar/2010 1.172 -0.002 -0.17035775127768313 15/Mar/2010 1.174 -0.002 -0.17006802721088435 12/Mar/2010 1.176 0.002 0.17035775127768313 11/Mar/2010 1.174 0.003 0.2561912894961571 10/Mar/2010 1.171 0.008 0.6878761822871883 09/Mar/2010 1.163 -0.002 -0.17167381974248927 08/Mar/2010 1.165 0.008 0.6914433880726015 05/Mar/2010 1.157 0.003 0.25996533795493937 04/Mar/2010 1.154 0.006 0.5226480836236934 03/Mar/2010 1.148 0.006 0.5253940455341506 02/Mar/2010 1.142 0.014 1.2411347517730495 01/Mar/2010 1.128 0.014 1.2567324955116697 26/Feb/2010 1.114 -0.002 -0.17921146953405018 25/Feb/2010 1.116 0 0 24/Feb/2010 1.116 -0.004 -0.35714285714285715 23/Feb/2010 1.12 -0.001 -0.08920606601248884 22/Feb/2010 1.121 0.009 0.8093525179856115 19/Feb/2010 1.112 0.002 0.18018018018018017 18/Feb/2010 1.11 0.003 0.27100271002710025 17/Feb/2010 1.107 0.014 1.280878316559927 16/Feb/2010 1.093 0.003 0.27522935779816515 15/Feb/2010 1.09 0.003 0.27598896044158233 12/Feb/2010 1.087 -0.003 -0.27522935779816515 11/Feb/2010 1.09 0 0 10/Feb/2010 1.09 0.013 1.2070566388115134 09/Feb/2010 1.077 0.006 0.5602240896358543 08/Feb/2010 1.071 -0.003 -0.27932960893854747 05/Feb/2010 1.074 -0.027 -2.4523160762942777 04/Feb/2010 1.101 -0.01 -0.9000900090009001 03/Feb/2010 1.111 0.009 0.8166969147005445 02/Feb/2010 1.102 0.013 1.1937557392102847 01/Feb/2010 1.089 0.004 0.3686635944700461 29/Jan/2010 1.085 -0.006 -0.5499541704857929 28/Jan/2010 1.091 -0.003 -0.2742230347349177 27/Jan/2010 1.094 -0.001 -0.091324200913242 26/Jan/2010 1.095 -0.011 -0.9945750452079566 25/Jan/2010 1.106 0.002 0.18115942028985507 22/Jan/2010 1.104 -0.022 -1.9538188277087034 21/Jan/2010 1.126 -0.004 -0.35398230088495575 20/Jan/2010 1.13 0.003 0.26619343389529726 19/Jan/2010 1.127 -0.008 -0.7048458149779736 18/Jan/2010 1.135 -0.004 -0.35118525021949076 15/Jan/2010 1.139 0.002 0.1759014951627089 14/Jan/2010 1.137 0.001 0.0880281690140845 13/Jan/2010 1.136 -0.004 -0.3508771929824561 12/Jan/2010 1.14 -0.011 -0.9556907037358818 11/Jan/2010 1.151 0.006 0.5240174672489083 08/Jan/2010 1.145 0.002 0.17497812773403323 07/Jan/2010 1.143 0.004 0.35118525021949076 06/Jan/2010 1.139 0.004 0.3524229074889868 05/Jan/2010 1.135 0.015 1.3392857142857142 04/Jan/2010 1.12 0.005 0.4484304932735426 31/Dec/2009 1.115 -0.001 -0.08960573476702509 30/Dec/2009 1.116 -0.003 -0.2680965147453083 29/Dec/2009 1.119 0.009 0.8108108108108109 24/Dec/2009 1.11 0.005 0.45248868778280543 23/Dec/2009 1.105 0.004 0.36330608537693004 22/Dec/2009 1.101 0.014 1.2879484820607177 21/Dec/2009 1.087 0.001 0.09208103130755065 18/Dec/2009 1.086 -0.006 -0.5494505494505495 17/Dec/2009 1.092 0 0 16/Dec/2009 1.092 0.001 0.09165902841429881 15/Dec/2009 1.091 0 0 14/Dec/2009 1.091 0.003 0.2757352941176471 11/Dec/2009 1.088 0.01 0.9276437847866419 10/Dec/2009 1.078 -0.005 -0.4616805170821791 09/Dec/2009 1.083 -0.005 -0.45955882352941174 08/Dec/2009 1.088 -0.003 -0.27497708524289644 07/Dec/2009 1.091 0.003 0.2757352941176471 04/Dec/2009 1.088 -0.005 -0.45745654162854527 03/Dec/2009 1.093 0.007 0.6445672191528545 02/Dec/2009 1.086 0.005 0.46253469010175763 01/Dec/2009 1.081 0.012 1.1225444340505144 30/Nov/2009 1.069 -0.001 -0.09345794392523364 27/Nov/2009 1.07 -0.01 -0.9259259259259259 26/Nov/2009 1.08 -0.008 -0.7352941176470589 25/Nov/2009 1.088 -0.003 -0.27497708524289644 24/Nov/2009 1.091 0.003 0.2757352941176471 23/Nov/2009 1.088 0.01 0.9276437847866419 20/Nov/2009 1.078 -0.011 -1.0101010101010102 19/Nov/2009 1.089 -0.008 -0.7292616226071102 18/Nov/2009 1.097 0.002 0.182648401826484 17/Nov/2009 1.095 0.003 0.27472527472527475 16/Nov/2009 1.092 0.008 0.7380073800738007 13/Nov/2009 1.084 0 0 12/Nov/2009 1.084 0 0 11/Nov/2009 1.084 0.009 0.8372093023255814 10/Nov/2009 1.075 0.005 0.4672897196261682 09/Nov/2009 1.07 0.01 0.9433962264150944 06/Nov/2009 1.06 0.007 0.6647673314339981 05/Nov/2009 1.053 0.001 0.09505703422053231 04/Nov/2009 1.052 0.013 1.2512030798845044 03/Nov/2009 1.039 -0.011 -1.0476190476190477 02/Nov/2009 1.05 -0.009 -0.8498583569405099 30/Oct/2009 1.059 0.01 0.9532888465204957 29/Oct/2009 1.049 -0.015 -1.4097744360902256 28/Oct/2009 1.064 -0.018 -1.6635859519408502 27/Oct/2009 1.082 -0.009 -0.8249312557286893 26/Oct/2009 1.091 -0.001 -0.09157509157509157 23/Oct/2009 1.092 0.009 0.8310249307479224 22/Oct/2009 1.083 -0.001 -0.09225092250922509 21/Oct/2009 1.084 -0.013 -1.1850501367365542 20/Oct/2009 1.097 0.003 0.2742230347349177 19/Oct/2009 1.094 0.001 0.09149130832570906 16/Oct/2009 1.093 -0.005 -0.4553734061930783 15/Oct/2009 1.098 0 0 14/Oct/2009 1.098 0.005 0.45745654162854527 13/Oct/2009 1.093 0.001 0.09157509157509157 12/Oct/2009 1.092 0.013 1.2048192771084338 09/Oct/2009 1.079 0.005 0.4655493482309125 08/Oct/2009 1.074 0.004 0.37383177570093457 07/Oct/2009 1.07 0.01 0.9433962264150944 06/Oct/2009 1.06 0.015 1.4354066985645932 05/Oct/2009 1.045 -0.005 -0.47619047619047616 02/Oct/2009 1.05 -0.015 -1.408450704225352 01/Oct/2009 1.065 -0.007 -0.6529850746268657 30/Sept/2009 1.072 0.003 0.2806361085126286 29/Sept/2009 1.069 0.009 0.8490566037735849 28/Sept/2009 1.06 -0.002 -0.18832391713747645 25/Sept/2009 1.062 -0.003 -0.28169014084507044 24/Sept/2009 1.065 -0.003 -0.2808988764044944 23/Sept/2009 1.068 -0.002 -0.18691588785046728 22/Sept/2009 1.07 0.004 0.37523452157598497 21/Sept/2009 1.066 -0.003 -0.2806361085126286 18/Sept/2009 1.069 0.001 0.09363295880149813 17/Sept/2009 1.068 0.008 0.7547169811320755 16/Sept/2009 1.06 0.016 1.5325670498084292 15/Sept/2009 1.044 0.007 0.6750241080038573 14/Sept/2009 1.037 -0.006 -0.5752636625119847 11/Sept/2009 1.043 0.009 0.8704061895551257 10/Sept/2009 1.034 0.003 0.2909796314258002 09/Sept/2009 1.031 0.002 0.19436345966958213 08/Sept/2009 1.029 0.008 0.7835455435847208 07/Sept/2009 1.021 0.011 1.0891089108910892 04/Sept/2009 1.01 0.002 0.1984126984126984 03/Sept/2009 1.008 -0.001 -0.09910802775024777 02/Sept/2009 1.009 -0.009 -0.8840864440078585 01/Sept/2009 1.018 -0.009 -0.8763388510223953 28/Aug/2009 1.027 0.002 0.1951219512195122 27/Aug/2009 1.025 -0.002 -0.19474196689386564 26/Aug/2009 1.027 0.005 0.4892367906066536 25/Aug/2009 1.022 0.007 0.6896551724137931 24/Aug/2009 1.015 0.012 1.1964107676969093 21/Aug/2009 1.003 0.0059 0.591715976331361 20/Aug/2009 0.9971 0.0131 1.33130081300813 19/Aug/2009 0.984 -0.003 -0.303951367781155 18/Aug/2009 0.987 0.0017 0.17253628336547244 17/Aug/2009 0.9853 -0.0167 -1.6666666666666667 14/Aug/2009 1.002 0.0032 0.32038446135362436 13/Aug/2009 0.9988 0.0093 0.9398686205154119 12/Aug/2009 0.9895 -0.0039 -0.39259110126837127 11/Aug/2009 0.9934 0.0029 0.292781423523473 10/Aug/2009 0.9905 0.0094 0.9581082458464988 07/Aug/2009 0.9811 -0.0037 -0.37571080422420794 06/Aug/2009 0.9848 0.0025 0.25450473378804844 05/Aug/2009 0.9823 0.0075 0.7693885925318014 04/Aug/2009 0.9748 -0.0019 -0.19453260980853895 03/Aug/2009 0.9767 0.0073 0.7530431194553332 31/Jul/2009 0.9694 0.0088 0.9160941078492609 30/Jul/2009 0.9606 0.0023 0.24000834811645622 29/Jul/2009 0.9583 -0.0012 -0.12506513809275666 28/Jul/2009 0.9595 -0.0014 -0.14569674263711105 27/Jul/2009 0.9609 0.0053 0.5546253662620343 24/Jul/2009 0.9556 0.0125 1.3254161806807339 23/Jul/2009 0.9431 0.0016 0.1699415825809878 22/Jul/2009 0.9415 0.00080 0.08504305304560433 21/Jul/2009 0.9407 0.0049 0.523616157298568 20/Jul/2009 0.9358 0.0063 0.6777837547068316 17/Jul/2009 0.9295 0.008 0.8681497558328811 16/Jul/2009 0.9215 0.0067 0.7324005247048535 15/Jul/2009 0.9148 0.0112 1.239486498450642 14/Jul/2009 0.9036 0.0104 1.1643528884908194 13/Jul/2009 0.8932 0.0027 0.30320044918585065 10/Jul/2009 0.8905 -0.0054 -0.602745842169885 09/Jul/2009 0.8959 -0.0035 -0.38914832110295755 08/Jul/2009 0.8994 -0.0051 -0.5638474295190713 07/Jul/2009 0.9045 0.0056 0.6229836466792746 06/Jul/2009 0.8989 -0.0064 -0.7069479730476085 03/Jul/2009 0.9053 -0.0097 -1.0601092896174864 02/Jul/2009 0.915 -0.0015 -0.16366612111292964 01/Jul/2009 0.9165 0.0018 0.19678583142013775 30/Jun/2009 0.9147 0.0048 0.5275304978569073 29/Jun/2009 0.9099 0.0018 0.19821605550049554 26/Jun/2009 0.9081 0.0047 0.5202568076156742 25/Jun/2009 0.9034 0.0026 0.2886323268206039 24/Jun/2009 0.9008 -0.00030 -0.033292642326045944 23/Jun/2009 0.9011 -0.0074 -0.8145294441386901 22/Jun/2009 0.9085 -0.008 -0.872885979268958 19/Jun/2009 0.9165 0.0117 1.293103448275862 18/Jun/2009 0.9048 -0.0068 -0.7459412022817025 17/Jun/2009 0.9116 -0.0073 -0.7944281205789531 16/Jun/2009 0.9189 -0.0065 -0.702398962610763 15/Jun/2009 0.9254 -0.0112 -1.195814648729447 12/Jun/2009 0.9366 0.00060 0.0641025641025641 11/Jun/2009 0.936 -0.0054 -0.5736137667304015 10/Jun/2009 0.9414 0.011 1.1822871883061048 09/Jun/2009 0.9304 -0.00010 -0.010746910263299301 08/Jun/2009 0.9305 -0.0065 -0.6937033084311632 05/Jun/2009 0.937 0.0074 0.7960413080895009 04/Jun/2009 0.9296 -0.0016 -0.1718213058419244 03/Jun/2009 0.9312 -0.007 -0.7461095715199317 02/Jun/2009 0.9382 0.0036 0.3851915257864327 01/Jun/2009 0.9346 0.0057 0.613629023576273 29/May/2009 0.9289 0.0104 1.1322808927599346 28/May/2009 0.9185 -0.005 -0.5414185165132648 27/May/2009 0.9235 0.0129 1.416648363716231 26/May/2009 0.9106 -0.0125 -1.354132813346333 22/May/2009 0.9231 0.00020 0.021670820240546104 21/May/2009 0.9229 -0.006 -0.6459252879750242 20/May/2009 0.9289 -0.00030 -0.032285837279380114 19/May/2009 0.9292 0.0147 1.6074357572443958 18/May/2009 0.9145 0.0022 0.2411487449303957 15/May/2009 0.9123 0.0027 0.29683377308707126 14/May/2009 0.9096 -0.0119 -1.2913727618014108 13/May/2009 0.9215 -0.0018 -0.19495288638579011 12/May/2009 0.9233 -0.0044 -0.47429125794976823 11/May/2009 0.9277 -0.0033 -0.3544575725026853 08/May/2009 0.931 -0.001 -0.1072961373390558 07/May/2009 0.932 0.0178 1.9470575366440603 06/May/2009 0.9142 -0.00080 -0.08743169398907104 05/May/2009 0.915 0.0181 2.0180622142936784 01/May/2009 0.8969 0.00070 0.07810756527560812 30/Apr/2009 0.8962 0.0211 2.4111530110844477 29/Apr/2009 0.8751 0.0059 0.6787850897376898 28/Apr/2009 0.8692 -0.0049 -0.5605765930671548 27/Apr/2009 0.8741 0.0042 0.4828141165651224 24/Apr/2009 0.8699 0.0052 0.6013646351335723 23/Apr/2009 0.8647 0.0111 1.3003748828491097 22/Apr/2009 0.8536 0.00030 0.0351576233446619 21/Apr/2009 0.8533 -0.0111 -1.2841277186487736 20/Apr/2009 0.8644 -0.0045 -0.5178961905857982 17/Apr/2009 0.8689 0.0128 1.495152435463147 16/Apr/2009 0.8561 0.0029 0.3398968588842007 15/Apr/2009 0.8532 -0.0036 -0.42016806722689076 14/Apr/2009 0.8568 0.0176 2.0972354623450906 09/Apr/2009 0.8392 0.0073 0.8775093160235605 08/Apr/2009 0.8319 -0.00050 -0.060067275348390195 07/Apr/2009 0.8324 -0.0167 -1.9667883641502768 06/Apr/2009 0.8491 -0.0073 -0.8524054180289584 03/Apr/2009 0.8564 0.0113 1.3371198674713052 02/Apr/2009 0.8451 0.0207 2.510917030567686 01/Apr/2009 0.8244 0.0025 0.3041732570872369 31/Mar/2009 0.8219 0.0021 0.2561600390339107 30/Mar/2009 0.8198 -0.01 -1.2051096649795132 27/Mar/2009 0.8298 0.0023 0.27794561933534745 26/Mar/2009 0.8275 0.0079 0.9638848218643241 25/Mar/2009 0.8196 -0.0062 -0.7507871155243401 24/Mar/2009 0.8258 0.0049 0.5969058350590815 23/Mar/2009 0.8209 0.0084 1.0338461538461539 20/Mar/2009 0.8125 -0.0085 -1.0353227771010962 19/Mar/2009 0.821 0.0077 0.9467601131193901 18/Mar/2009 0.8133 0.0014 0.17243502894445129 17/Mar/2009 0.8119 -0.0022 -0.27023707161282395 16/Mar/2009 0.8141 0.0055 0.680187979223349 13/Mar/2009 0.8086 0.0176 2.225031605562579 12/Mar/2009 0.791 -0.0017 -0.21445691938942854 11/Mar/2009 0.7927 0.0169 2.1783964939417375 10/Mar/2009 0.7758 0.0109 1.4250228788076873 09/Mar/2009 0.7649 -0.0075 -0.9709994821336095 06/Mar/2009 0.7724 -0.0049 -0.6303872378746944 05/Mar/2009 0.7773 -0.0019 -0.24383983572895276 04/Mar/2009 0.7792 0.0022 0.28314028314028317 03/Mar/2009 0.777 -0.0128 -1.6206634591035705 02/Mar/2009 0.7898 -0.0183 -2.26457121643361 27/Feb/2009 0.8081 -0.0061 -0.7492016703512651 26/Feb/2009 0.8142 0.0055 0.6801038704092989 25/Feb/2009 0.8087 0.0025 0.31009675018605803 24/Feb/2009 0.8062 -0.012 -1.4666340747983377 23/Feb/2009 0.8182 -0.006 -0.7279786459597185 20/Feb/2009 0.8242 -0.0076 -0.9136811733589805 19/Feb/2009 0.8318 -0.002 -0.23986567522187574 18/Feb/2009 0.8338 -0.0095 -1.126526740187359 17/Feb/2009 0.8433 -0.0153 -1.7819706498951782 16/Feb/2009 0.8586 -0.0055 -0.6365004050457123 13/Feb/2009 0.8641 0.0052 0.6054255443008499 12/Feb/2009 0.8589 -0.00080 -0.09305571711061998 11/Feb/2009 0.8597 -0.0053 -0.6127167630057804 10/Feb/2009 0.865 -0.003 -0.3456221198156682 09/Feb/2009 0.868 0.0085 0.9889470622454916 06/Feb/2009 0.8595 -0.0015 -0.17421602787456447 05/Feb/2009 0.861 0.0075 0.8787346221441125 04/Feb/2009 0.8535 0.011 1.3056379821958457 03/Feb/2009 0.8425 -0.0034 -0.40193876344721596 02/Feb/2009 0.8459 -0.0117 -1.3642723880597014 30/Jan/2009 0.8576 -0.008 -0.9242144177449169 29/Jan/2009 0.8656 -0.0057 -0.6541948812119821 28/Jan/2009 0.8713 0.0133 1.5501165501165501 27/Jan/2009 0.858 0.0084 0.9887005649717514 26/Jan/2009 0.8496 0.0095 1.1308177597905011 23/Jan/2009 0.8401 -0.0124 -1.4545454545454546 22/Jan/2009 0.8525 0.01 1.1869436201780414 21/Jan/2009 0.8425 -0.0102 -1.1962003049138032 20/Jan/2009 0.8527 -0.0069 -0.8026989297347603 19/Jan/2009 0.8596 -0.0011 -0.12780295108632508 16/Jan/2009 0.8607 0.0058 0.6784419230319335 15/Jan/2009 0.8549 -0.0177 -2.0284208113683246 14/Jan/2009 0.8726 -0.0013 -0.1487584391806843 13/Jan/2009 0.8739 -0.01 -1.1313497001923294 12/Jan/2009 0.8839 -0.007 -0.7857223032888091 09/Jan/2009 0.8909 -0.00050 -0.05609154139555755 08/Jan/2009 0.8914 -0.0214 -2.3444347063978968 07/Jan/2009 0.9128 -0.003 -0.32758244158113126 06/Jan/2009 0.9158 0.0075 0.825718374986238 05/Jan/2009 0.9083 0.0131 1.4633601429848078 02/Jan/2009 0.8952 0.0068 0.765420981539847 31/Dec/2008 0.8884 0.008 0.9086778736937755 30/Dec/2008 0.8804 0.0063 0.7207413339434847 29/Dec/2008 0.8741 0.0122 1.415477433576981 24/Dec/2008 0.8619 -0.0039 -0.45045045045045046 23/Dec/2008 0.8658 0.00090 0.1040582726326743 22/Dec/2008 0.8649 0.0082 0.9571611999533092 19/Dec/2008 0.8567 -0.0105 -1.2107933579335792 18/Dec/2008 0.8672 0.0097 1.131195335276968 17/Dec/2008 0.8575 0.0048 0.5629177905476721 16/Dec/2008 0.8527 -0.0031 -0.36223416686141624 15/Dec/2008 0.8558 0.0053 0.6231628453850676 12/Dec/2008 0.8505 -0.015 -1.733102253032929 11/Dec/2008 0.8655 0.0065 0.7566938300349243 10/Dec/2008 0.859 0.0058 0.6797937177684014 09/Dec/2008 0.8532 0.0206 2.4741772760028824 08/Dec/2008 0.8326 0.0073 0.884526838725312 05/Dec/2008 0.8253 -0.006 -0.7217610970768675 04/Dec/2008 0.8313 0.0164 2.0125168732359797 03/Dec/2008 0.8149 -0.0067 -0.8154819863680624 02/Dec/2008 0.8216 -0.0079 -0.9523809523809523 01/Dec/2008 0.8295 -0.0046 -0.5514926267833593 28/Nov/2008 0.8341 0.0048 0.578801398770047 27/Nov/2008 0.8293 0.011 1.3442502749602836 26/Nov/2008 0.8183 -0.0054 -0.6555784873133422 25/Nov/2008 0.8237 0.0363 4.61010922021844 24/Nov/2008 0.7874 0.004 0.5105948429920858 21/Nov/2008 0.7834 -0.0123 -1.5458087218801055 20/Nov/2008 0.7957 -0.0287 -3.4813197476952937 19/Nov/2008 0.8244 0.0046 0.5611124664552329 18/Nov/2008 0.8198 -0.0221 -2.6250148473690462 17/Nov/2008 0.8419 -0.0163 -1.8993241668608716 14/Nov/2008 0.8582 0.0253 3.037579541361508 13/Nov/2008 0.8329 -0.0213 -2.493561226878951 12/Nov/2008 0.8542 -0.0113 -1.3056036972848064 11/Nov/2008 0.8655 -0.0141 -1.6030013642564802 10/Nov/2008 0.8796 0.0197 2.290964065589022 07/Nov/2008 0.8599 -0.0116 -1.3310384394721744 06/Nov/2008 0.8715 -0.0237 -2.6474530831099194 05/Nov/2008 0.8952 0.013 1.4735887553842666 04/Nov/2008 0.8822 0.0177 2.0474262579525737 03/Nov/2008 0.8645 0.0244 2.904416140935603 31/Oct/2008 0.8401 -0.0066 -0.7794968702019606 30/Oct/2008 0.8467 0.0257 3.1303288672350793 29/Oct/2008 0.821 0.0228 2.8564269606614885 28/Oct/2008 0.7982 0.0198 2.5436793422404933 27/Oct/2008 0.7784 -0.0179 -2.2478965214115285 24/Oct/2008 0.7963 -0.0209 -2.557513460597161 23/Oct/2008 0.8172 -0.0218 -2.598331346841478 22/Oct/2008 0.839 -0.0282 -3.2518450184501844 21/Oct/2008 0.8672 0.0274 3.2626815908549656 20/Oct/2008 0.8398 0.0172 2.0909311937758326 17/Oct/2008 0.8226 -0.0102 -1.2247838616714697 16/Oct/2008 0.8328 -0.045 -5.126452494873548 15/Oct/2008 0.8778 -0.0257 -2.8444936358605424 14/Oct/2008 0.9035 0.0581 6.872486396971848 13/Oct/2008 0.8454 0.002 0.23713540431586436 10/Oct/2008 0.8434 -0.0498 -5.5754590237348856 09/Oct/2008 0.8932 -0.0083 -0.920687742651137 08/Oct/2008 0.9015 -0.0219 -2.371669915529565 07/Oct/2008 0.9234 -0.0254 -2.6770657672849913 06/Oct/2008 0.9488 -0.0284 -2.906262791649611 03/Oct/2008 0.9772 -0.0268 -2.6693227091633465 02/Oct/2008 1.004 0.0059 0.5911231339545135 01/Oct/2008 0.9981 0.0167 1.7016507030772365 30/Sept/2008 0.9814 -0.0206 -2.0558882235528944 29/Sept/2008 1.002 -0.023 -2.2439024390243905 26/Sept/2008 1.025 -0.002 -0.19474196689386564 25/Sept/2008 1.027 -0.006 -0.5808325266214908 24/Sept/2008 1.033 -0.003 -0.28957528957528955 23/Sept/2008 1.036 -0.022 -2.0793950850661624 22/Sept/2008 1.058 0.017 1.633045148895293 19/Sept/2008 1.041 0.021 2.0588235294117645 18/Sept/2008 1.02 -0.006 -0.5847953216374269 17/Sept/2008 1.026 -0.002 -0.19455252918287938 16/Sept/2008 1.028 -0.026 -2.4667931688804554 15/Sept/2008 1.054 -0.029 -2.677746999076639 12/Sept/2008 1.083 0.004 0.3707136237256719 11/Sept/2008 1.079 -0.005 -0.4612546125461255 10/Sept/2008 1.084 -0.021 -1.9004524886877827 09/Sept/2008 1.105 0.002 0.1813236627379873 08/Sept/2008 1.103 0.011 1.0073260073260073 05/Sept/2008 1.092 -0.029 -2.5869759143621764 04/Sept/2008 1.121 -0.001 -0.08912655971479501 03/Sept/2008 1.122 -0.008 -0.7079646017699115 02/Sept/2008 1.13 -0.006 -0.528169014084507 01/Sept/2008 1.136 0.001 0.0881057268722467 29/Aug/2008 1.135 0.012 1.068566340160285 28/Aug/2008 1.123 0.008 0.7174887892376681 27/Aug/2008 1.115 0.003 0.2697841726618705 26/Aug/2008 1.112 0.001 0.09000900090009001 22/Aug/2008 1.111 0.01 0.9082652134423251 21/Aug/2008 1.101 0.001 0.09090909090909091 20/Aug/2008 1.1 0.001 0.09099181073703366 19/Aug/2008 1.099 -0.011 -0.990990990990991 18/Aug/2008 1.11 -0.001 -0.09000900090009001 15/Aug/2008 1.111 -0.001 -0.08992805755395683 14/Aug/2008 1.112 0.004 0.36101083032490977 13/Aug/2008 1.108 -0.001 -0.09017132551848513 12/Aug/2008 1.109 -0.001 -0.09009009009009009 11/Aug/2008 1.11 0.004 0.3616636528028933 08/Aug/2008 1.106 -0.005 -0.45004500450045004 07/Aug/2008 1.111 0.007 0.6340579710144928 06/Aug/2008 1.104 0.004 0.36363636363636365 05/Aug/2008 1.1 -0.001 -0.09082652134423251 04/Aug/2008 1.101 -0.007 -0.631768953068592 01/Aug/2008 1.108 -0.004 -0.3597122302158273 31/Jul/2008 1.112 0.015 1.3673655423883317 30/Jul/2008 1.097 0.009 0.8272058823529411 29/Jul/2008 1.088 0 0 28/Jul/2008 1.088 0 0 25/Jul/2008 1.088 -0.009 -0.8204193254329991 24/Jul/2008 1.097 -0.002 -0.18198362147406733 23/Jul/2008 1.099 0.01 0.9182736455463728 22/Jul/2008 1.089 -0.007 -0.6386861313868614 21/Jul/2008 1.096 0.011 1.0138248847926268 18/Jul/2008 1.085 0.008 0.7428040854224698 17/Jul/2008 1.077 0.014 1.317027281279398 16/Jul/2008 1.063 -0.013 -1.20817843866171 15/Jul/2008 1.076 -0.023 -2.092811646951774 14/Jul/2008 1.099 -0.003 -0.27223230490018147 11/Jul/2008 1.102 -0.009 -0.8100810081008101 10/Jul/2008 1.111 -0.006 -0.5371530886302597 09/Jul/2008 1.117 0 0 08/Jul/2008 1.117 -0.003 -0.26785714285714285 07/Jul/2008 1.12 0.003 0.26857654431512984 04/Jul/2008 1.117 0.002 0.17937219730941703 03/Jul/2008 1.115 -0.025 -2.192982456140351 02/Jul/2008 1.14 0.005 0.44052863436123346 01/Jul/2008 1.135 -0.009 -0.7867132867132867 30/Jun/2008 1.144 0.004 0.3508771929824561 27/Jun/2008 1.14 -0.011 -0.9556907037358818 26/Jun/2008 1.151 -0.003 -0.25996533795493937 25/Jun/2008 1.154 0.002 0.1736111111111111 24/Jun/2008 1.152 -0.007 -0.6039689387402933 23/Jun/2008 1.159 -0.001 -0.08620689655172414 20/Jun/2008 1.16 -0.008 -0.684931506849315 19/Jun/2008 1.168 -0.006 -0.5110732538330494 18/Jun/2008 1.174 -0.008 -0.676818950930626 17/Jun/2008 1.182 0.011 0.9393680614859095 16/Jun/2008 1.171 0.005 0.4288164665523156 13/Jun/2008 1.166 -0.002 -0.17123287671232876 12/Jun/2008 1.168 -0.008 -0.6802721088435374 11/Jun/2008 1.176 -0.001 -0.08496176720475786 10/Jun/2008 1.177 -0.01 -0.8424599831508003 09/Jun/2008 1.187 -0.013 -1.0833333333333333 06/Jun/2008 1.2 0.011 0.9251471825063078 05/Jun/2008 1.189 -0.002 -0.16792611251049538 04/Jun/2008 1.191 -0.004 -0.33472803347280333 03/Jun/2008 1.195 0 0 02/Jun/2008 1.195 -0.004 -0.3336113427856547 30/May/2008 1.199 -0.001 -0.08333333333333333 29/May/2008 1.2 0.004 0.33444816053511706 28/May/2008 1.196 -0.003 -0.25020850708924103 27/May/2008 1.199 -0.01 -0.8271298593879239 23/May/2008 1.209 -0.009 -0.7389162561576355 22/May/2008 1.218 -0.003 -0.2457002457002457 21/May/2008 1.221 -0.009 -0.7317073170731707 20/May/2008 1.23 -0.002 -0.16233766233766234 19/May/2008 1.232 0.003 0.24410089503661514 16/May/2008 1.229 0.012 0.9860312243221035 15/May/2008 1.217 0.004 0.3297609233305853 14/May/2008 1.213 0.005 0.4139072847682119 13/May/2008 1.208 -0.006 -0.4942339373970346 12/May/2008 1.214 0.005 0.41356492969396197 09/May/2008 1.209 -0.004 -0.3297609233305853 08/May/2008 1.213 0.004 0.3308519437551696 07/May/2008 1.209 0.009 0.75 06/May/2008 1.2 0.014 1.1804384485666104 02/May/2008 1.186 0.003 0.25359256128486896 01/May/2008 1.183 0.006 0.5097706032285472 30/Apr/2008 1.177 -0.006 -0.5071851225697379 29/Apr/2008 1.183 -0.003 -0.25295109612141653 28/Apr/2008 1.186 0.008 0.6791171477079796 25/Apr/2008 1.178 0.008 0.6837606837606838 24/Apr/2008 1.17 -0.005 -0.425531914893617 23/Apr/2008 1.175 -0.005 -0.423728813559322 22/Apr/2008 1.18 0.002 0.1697792869269949 21/Apr/2008 1.178 0.005 0.42625745950554134 18/Apr/2008 1.173 0 0 17/Apr/2008 1.173 0.008 0.6866952789699571 16/Apr/2008 1.165 0.013 1.1284722222222223 15/Apr/2008 1.152 0.002 0.17391304347826086 14/Apr/2008 1.15 -0.009 -0.7765314926660914 11/Apr/2008 1.159 0.001 0.08635578583765112 10/Apr/2008 1.158 -0.006 -0.5154639175257731 09/Apr/2008 1.164 0.003 0.25839793281653745 08/Apr/2008 1.161 0 0 07/Apr/2008 1.161 0.009 0.78125 04/Apr/2008 1.152 0.002 0.17391304347826086 03/Apr/2008 1.15 0.006 0.5244755244755245 02/Apr/2008 1.144 0.01 0.8818342151675485 01/Apr/2008 1.134 0.005 0.4428697962798937 31/Mar/2008 1.129 0.003 0.2664298401420959 28/Mar/2008 1.126 0.002 0.17793594306049823 27/Mar/2008 1.124 -0.001 -0.08888888888888889 26/Mar/2008 1.125 0.001 0.08896797153024912 25/Mar/2008 1.124 0.016 1.444043321299639 20/Mar/2008 1.108 -0.01 -0.8944543828264758 19/Mar/2008 1.118 0.002 0.17921146953405018 18/Mar/2008 1.116 -0.001 -0.08952551477170993 17/Mar/2008 1.117 -0.011 -0.975177304964539 14/Mar/2008 1.128 0.003 0.26666666666666666 13/Mar/2008 1.125 -0.013 -1.1423550087873462 12/Mar/2008 1.138 0.014 1.2455516014234875 11/Mar/2008 1.124 -0.005 -0.4428697962798937 10/Mar/2008 1.129 -0.008 -0.7036059806508356 07/Mar/2008 1.137 -0.016 -1.3876843018213356 06/Mar/2008 1.153 0.006 0.5231037489102005 05/Mar/2008 1.147 0.009 0.7908611599297012 04/Mar/2008 1.138 -0.005 -0.4374453193350831 03/Mar/2008 1.143 -0.014 -1.2100259291270528 29/Feb/2008 1.157 -0.01 -0.856898029134533 28/Feb/2008 1.167 -0.001 -0.08561643835616438 27/Feb/2008 1.168 0.001 0.0856898029134533 26/Feb/2008 1.167 0.01 0.8643042350907519 25/Feb/2008 1.157 0.002 0.17316017316017315 22/Feb/2008 1.155 -0.007 -0.6024096385542169 21/Feb/2008 1.162 0.01 0.8680555555555556 20/Feb/2008 1.152 -0.001 -0.08673026886383348 19/Feb/2008 1.153 0.011 0.9632224168126094 18/Feb/2008 1.142 0.002 0.17543859649122806 15/Feb/2008 1.14 -0.003 -0.26246719160104987 14/Feb/2008 1.143 0.012 1.0610079575596818 13/Feb/2008 1.131 0.004 0.354924578527063 12/Feb/2008 1.127 0 0 11/Feb/2008 1.127 0.003 0.2669039145907473 08/Feb/2008 1.124 -0.01 -0.8818342151675485 07/Feb/2008 1.134 -0.005 -0.43898156277436345 06/Feb/2008 1.139 -0.017 -1.4705882352941178 05/Feb/2008 1.156 -0.005 -0.4306632213608958 04/Feb/2008 1.161 0.012 1.0443864229765014 01/Feb/2008 1.149 0.029 2.5892857142857144 31/Jan/2008 1.12 -0.008 -0.7092198581560284 30/Jan/2008 1.128 0.003 0.26666666666666666 29/Jan/2008 1.125 0.008 0.7162041181736795 28/Jan/2008 1.117 -0.016 -1.412180052956752 25/Jan/2008 1.133 0.018 1.6143497757847534 24/Jan/2008 1.115 0.023 2.1062271062271063 23/Jan/2008 1.092 0.004 0.36764705882352944 22/Jan/2008 1.088 -0.013 -1.1807447774750226 21/Jan/2008 1.101 -0.043 -3.7587412587412588 18/Jan/2008 1.144 -0.001 -0.08733624454148471 17/Jan/2008 1.145 -0.007 -0.6076388888888888 16/Jan/2008 1.152 -0.028 -2.3728813559322033 15/Jan/2008 1.18 -0.004 -0.33783783783783783 14/Jan/2008 1.184 0.009 0.7659574468085106 11/Jan/2008 1.175 -0.015 -1.2605042016806722 10/Jan/2008 1.19 0.001 0.08410428931875526 09/Jan/2008 1.189 -0.008 -0.6683375104427736 08/Jan/2008 1.197 -0.003 -0.25 07/Jan/2008 1.2 -0.02 -1.639344262295082 04/Jan/2008 1.22 0.01 0.8264462809917356 03/Jan/2008 1.21 -0.01 -0.819672131147541 02/Jan/2008 1.22 0.003 0.2465078060805259 31/Dec/2007 1.217 -0.001 -0.08210180623973727 28/Dec/2007 1.218 0.004 0.32948929159802304 27/Dec/2007 1.214 0.004 0.3305785123966942 24/Dec/2007 1.21 0.01 0.8333333333333334 21/Dec/2007 1.2 0.014 1.1804384485666104 20/Dec/2007 1.186 0.008 0.6791171477079796 19/Dec/2007 1.178 -0.004 -0.338409475465313 18/Dec/2007 1.182 0.001 0.0846740050804403 17/Dec/2007 1.181 -0.012 -1.0058675607711651 14/Dec/2007 1.193 -0.013 -1.077943615257048 13/Dec/2007 1.206 -0.007 -0.5770816158285244 12/Dec/2007 1.213 -0.002 -0.1646090534979424 11/Dec/2007 1.215 -0.001 -0.08223684210526316 10/Dec/2007 1.216 -0.001 -0.08216926869350863 07/Dec/2007 1.217 0.001 0.08223684210526316 06/Dec/2007 1.216 0.021 1.7573221757322175 05/Dec/2007 1.195 0.012 1.0143702451394758 04/Dec/2007 1.183 -0.011 -0.9212730318257957 03/Dec/2007 1.194 0.003 0.2518891687657431 30/Nov/2007 1.191 0.015 1.2755102040816326 29/Nov/2007 1.176 0.014 1.2048192771084338 28/Nov/2007 1.162 0.003 0.25884383088869717 27/Nov/2007 1.159 -0.015 -1.2776831345826236 26/Nov/2007 1.174 0.012 1.0327022375215147 23/Nov/2007 1.162 0.01 0.8680555555555556 22/Nov/2007 1.152 -0.008 -0.6896551724137931 21/Nov/2007 1.16 -0.006 -0.5145797598627787 20/Nov/2007 1.166 -0.012 -1.0186757215619695 19/Nov/2007 1.178 -0.013 -1.0915197313182199 16/Nov/2007 1.191 -0.006 -0.5012531328320802 15/Nov/2007 1.197 0.001 0.08361204013377926 14/Nov/2007 1.196 0.01 0.8431703204047217 13/Nov/2007 1.186 -0.005 -0.41981528127623846 12/Nov/2007 1.191 -0.003 -0.25125628140703515 09/Nov/2007 1.194 -0.008 -0.6655574043261231 08/Nov/2007 1.202 0 0 07/Nov/2007 1.202 -0.005 -0.4142502071251036 06/Nov/2007 1.207 0.005 0.415973377703827 05/Nov/2007 1.202 -0.011 -0.9068425391591096 02/Nov/2007 1.213 -0.014 -1.1409942950285248 01/Nov/2007 1.227 0 0 31/Oct/2007 1.227 0.001 0.08156606851549755 30/Oct/2007 1.226 -0.004 -0.3252032520325203 29/Oct/2007 1.23 0.014 1.1513157894736843 26/Oct/2007 1.216 0.005 0.41288191577208916 25/Oct/2007 1.211 0.008 0.6650041562759768 24/Oct/2007 1.203 0.005 0.41736227045075125 23/Oct/2007 1.198 0.01 0.8417508417508418 22/Oct/2007 1.188 -0.022 -1.8181818181818181 19/Oct/2007 1.21 -0.005 -0.411522633744856 18/Oct/2007 1.215 0.002 0.16488046166529266 17/Oct/2007 1.213 0.001 0.08250825082508251 16/Oct/2007 1.212 -0.011 -0.8994276369582993 15/Oct/2007 1.223 0.005 0.41050903119868637 12/Oct/2007 1.218 0.005 0.41220115416323166 11/Oct/2007 1.213 0.009 0.7475083056478405 10/Oct/2007 1.204 0.005 0.4170141784820684 09/Oct/2007 1.199 0.002 0.1670843776106934 08/Oct/2007 1.197 0.005 0.41946308724832215 05/Oct/2007 1.192 -0.004 -0.33444816053511706 04/Oct/2007 1.196 0.004 0.33557046979865773 03/Oct/2007 1.192 0.003 0.2523128679562658 02/Oct/2007 1.189 0.006 0.5071851225697379 01/Oct/2007 1.183 0.007 0.5952380952380952 28/Sept/2007 1.176 -0.005 -0.42337002540220153 27/Sept/2007 1.181 0.009 0.7679180887372014 26/Sept/2007 1.172 0.007 0.6008583690987125 25/Sept/2007 1.165 -0.008 -0.6820119352088662 24/Sept/2007 1.173 0.005 0.4280821917808219 21/Sept/2007 1.168 0.007 0.602928509905254 20/Sept/2007 1.161 0.006 0.5194805194805194 19/Sept/2007 1.155 0.029 2.575488454706927 18/Sept/2007 1.126 0.001 0.08888888888888889 17/Sept/2007 1.125 -0.005 -0.4424778761061947 14/Sept/2007 1.13 -0.005 -0.44052863436123346 13/Sept/2007 1.135 0.003 0.26501766784452296 12/Sept/2007 1.132 0.005 0.44365572315882873 11/Sept/2007 1.127 0.003 0.2669039145907473 10/Sept/2007 1.124 -0.015 -1.3169446883230904 07/Sept/2007 1.139 0.006 0.529567519858782 06/Sept/2007 1.133 -0.01 -0.8748906386701663 05/Sept/2007 1.143 0.005 0.43936731107205623 04/Sept/2007 1.138 0 0 03/Sept/2007 1.138 0.011 0.9760425909494232 31/Aug/2007 1.127 0.017 1.5315315315315314 30/Aug/2007 1.11 0.002 0.18050541516245489 29/Aug/2007 1.108 -0.007 -0.6278026905829597 28/Aug/2007 1.115 0.001 0.08976660682226212 24/Aug/2007 1.114 -0.007 -0.6244424620874219 23/Aug/2007 1.121 0.015 1.3562386980108498 22/Aug/2007 1.106 0.011 1.004566210045662 21/Aug/2007 1.095 -0.001 -0.09124087591240876 20/Aug/2007 1.096 0.027 2.525724976613658 17/Aug/2007 1.069 -0.015 -1.3837638376383763 16/Aug/2007 1.084 -0.017 -1.5440508628519527 15/Aug/2007 1.101 -0.02 -1.784121320249777 14/Aug/2007 1.121 0.011 0.990990990990991 13/Aug/2007 1.11 0.001 0.09017132551848513 10/Aug/2007 1.109 -0.027 -2.3767605633802815 09/Aug/2007 1.136 -0.003 -0.2633889376646181 08/Aug/2007 1.139 0.01 0.8857395925597874 07/Aug/2007 1.129 0.004 0.35555555555555557 06/Aug/2007 1.125 -0.008 -0.706090026478376 03/Aug/2007 1.133 0.001 0.08833922261484099 02/Aug/2007 1.132 0.001 0.08841732979664015 01/Aug/2007 1.131 -0.008 -0.7023705004389815 31/Jul/2007 1.139 0.016 1.4247551202137132 30/Jul/2007 1.123 -0.008 -0.7073386383731212 27/Jul/2007 1.131 -0.021 -1.8229166666666667 26/Jul/2007 1.152 -0.009 -0.7751937984496124 25/Jul/2007 1.161 -0.011 -0.9385665529010239 24/Jul/2007 1.172 -0.002 -0.17035775127768313 23/Jul/2007 1.174 -0.005 -0.42408821034775235 20/Jul/2007 1.179 0.005 0.42589437819420783 19/Jul/2007 1.174 0.003 0.2561912894961571 18/Jul/2007 1.171 -0.004 -0.3404255319148936 17/Jul/2007 1.175 -0.009 -0.7601351351351351 16/Jul/2007 1.184 0 0 13/Jul/2007 1.184 0.013 1.1101622544833476 12/Jul/2007 1.171 0.004 0.3427592116538132 11/Jul/2007 1.167 -0.01 -0.8496176720475785 10/Jul/2007 1.177 -0.001 -0.08488964346349745 09/Jul/2007 1.178 0.005 0.42625745950554134 06/Jul/2007 1.173 0 0 05/Jul/2007 1.173 -0.001 -0.08517887563884156 04/Jul/2007 1.174 0.005 0.42771599657827203 03/Jul/2007 1.169 0.007 0.6024096385542169 02/Jul/2007 1.162 0.007 0.6060606060606061 29/Jun/2007 1.155 -0.003 -0.25906735751295334 28/Jun/2007 1.158 0.002 0.17301038062283736 27/Jun/2007 1.156 -0.003 -0.25884383088869717 26/Jun/2007 1.159 -0.004 -0.34393809114359414 25/Jun/2007 1.163 -0.004 -0.3427592116538132 22/Jun/2007 1.167 -0.006 -0.5115089514066496 21/Jun/2007 1.173 -0.011 -0.9290540540540541 20/Jun/2007 1.184 0.002 0.1692047377326565 19/Jun/2007 1.182 -0.004 -0.3372681281618887 18/Jun/2007 1.186 0.009 0.7646559048428208 15/Jun/2007 1.177 0.01 0.856898029134533 14/Jun/2007 1.167 0.014 1.2142237640936686 13/Jun/2007 1.153 -0.007 -0.603448275862069 12/Jun/2007 1.16 0 0 11/Jun/2007 1.16 0.01 0.8695652173913043 08/Jun/2007 1.15 -0.014 -1.2027491408934707 07/Jun/2007 1.164 -0.007 -0.5977796754910333 06/Jun/2007 1.171 -0.012 -1.0143702451394758 05/Jun/2007 1.183 0.001 0.08460236886632826 04/Jun/2007 1.182 0.003 0.2544529262086514 01/Jun/2007 1.179 0.004 0.3404255319148936 31/May/2007 1.175 0.011 0.9450171821305842 30/May/2007 1.164 -0.004 -0.3424657534246575 29/May/2007 1.168 0.003 0.2575107296137339 25/May/2007 1.165 -0.007 -0.5972696245733788 24/May/2007 1.172 -0.004 -0.3401360544217687 23/May/2007 1.176 0 0 22/May/2007 1.176 -0.001 -0.08496176720475786 21/May/2007 1.177 0.006 0.5123825789923142 18/May/2007 1.171 0.005 0.4288164665523156 17/May/2007 1.166 0.001 0.08583690987124463 16/May/2007 1.165 0.003 0.25817555938037867 15/May/2007 1.162 0.004 0.3454231433506045 14/May/2007 1.158 0.003 0.2597402597402597 11/May/2007 1.155 -0.002 -0.17286084701815038 10/May/2007 1.157 0.003 0.25996533795493937 09/May/2007 1.154 -0.002 -0.17301038062283736 08/May/2007 1.156 -0.003 -0.25884383088869717 04/May/2007 1.159 0.012 1.046207497820401 03/May/2007 1.147 0.004 0.34995625546806647 02/May/2007 1.143 0.004 0.35118525021949076 01/May/2007 1.139 -0.004 -0.34995625546806647 30/Apr/2007 1.143 0.001 0.08756567425569177 27/Apr/2007 1.142 -0.004 -0.34904013961605584 26/Apr/2007 1.146 0.005 0.43821209465381245 25/Apr/2007 1.141 0.003 0.26362038664323373 24/Apr/2007 1.138 -0.006 -0.5244755244755245 23/Apr/2007 1.144 0.002 0.17513134851138354 20/Apr/2007 1.142 0.007 0.6167400881057269 19/Apr/2007 1.135 -0.008 -0.6999125109361329 18/Apr/2007 1.143 0 0 17/Apr/2007 1.143 -0.002 -0.17467248908296942 16/Apr/2007 1.145 0.008 0.7036059806508356 13/Apr/2007 1.137 0 0 12/Apr/2007 1.137 -0.005 -0.43782837127845886 11/Apr/2007 1.142 0.003 0.2633889376646181 10/Apr/2007 1.139 0.006 0.529567519858782 05/Apr/2007 1.133 0.003 0.26548672566371684 04/Apr/2007 1.13 0.004 0.3552397868561279 03/Apr/2007 1.126 0.001 0.08888888888888889 02/Apr/2007 1.125 0.004 0.3568242640499554 30/Mar/2007 1.121 0 0 29/Mar/2007 1.121 -0.001 -0.08912655971479501 28/Mar/2007 1.122 -0.001 -0.08904719501335707 27/Mar/2007 1.123 -0.007 -0.6194690265486725 26/Mar/2007 1.13 0.003 0.26619343389529726 23/Mar/2007 1.127 0.006 0.5352363960749331 22/Mar/2007 1.121 0.009 0.8093525179856115 21/Mar/2007 1.112 0.009 0.8159564823209429 20/Mar/2007 1.103 0.003 0.2727272727272727 19/Mar/2007 1.1 0.006 0.5484460694698354 16/Mar/2007 1.094 0 0 15/Mar/2007 1.094 0.003 0.27497708524289644 14/Mar/2007 1.091 -0.02 -1.8001800180018002 13/Mar/2007 1.111 -0.005 -0.44802867383512546 12/Mar/2007 1.116 0.005 0.45004500450045004 09/Mar/2007 1.111 0.002 0.18034265103697025 08/Mar/2007 1.109 0.009 0.8181818181818182 07/Mar/2007 1.1 0.008 0.7326007326007326 06/Mar/2007 1.092 0.011 1.0175763182238668 05/Mar/2007 1.081 -0.008 -0.7346189164370982 02/Mar/2007 1.089 -0.014 -1.2692656391659112 01/Mar/2007 1.103 -0.007 -0.6306306306306306 28/Feb/2007 1.11 -0.02 -1.7699115044247788 27/Feb/2007 1.13 -0.015 -1.3100436681222707 26/Feb/2007 1.145 0.006 0.5267778753292361 23/Feb/2007 1.139 0.002 0.1759014951627089 22/Feb/2007 1.137 0 0 21/Feb/2007 1.137 -0.003 -0.2631578947368421 20/Feb/2007 1.14 -0.001 -0.0876424189307625 19/Feb/2007 1.141 0.003 0.26362038664323373 16/Feb/2007 1.138 0.004 0.3527336860670194 15/Feb/2007 1.134 0.002 0.17667844522968199 14/Feb/2007 1.132 0.008 0.7117437722419929 13/Feb/2007 1.124 -0.002 -0.17761989342806395 12/Feb/2007 1.126 0 0 09/Feb/2007 1.126 0.002 0.17793594306049823 08/Feb/2007 1.124 0.001 0.08904719501335707 07/Feb/2007 1.123 0 0 06/Feb/2007 1.123 0.007 0.6272401433691757 05/Feb/2007 1.116 0 0 02/Feb/2007 1.116 0.004 0.3597122302158273 01/Feb/2007 1.112 0.013 1.1828935395814377 31/Jan/2007 1.099 -0.003 -0.27223230490018147 30/Jan/2007 1.102 -0.001 -0.09066183136899365 29/Jan/2007 1.103 -0.004 -0.36133694670280037 26/Jan/2007 1.107 -0.007 -0.6283662477558348 25/Jan/2007 1.114 0.006 0.5415162454873647 24/Jan/2007 1.108 0.012 1.094890510948905 23/Jan/2007 1.096 -0.003 -0.272975432211101 22/Jan/2007 1.099 0.005 0.4570383912248629 19/Jan/2007 1.094 -0.001 -0.091324200913242 18/Jan/2007 1.095 0.002 0.18298261665141813 17/Jan/2007 1.093 -0.006 -0.545950864422202 16/Jan/2007 1.099 0 0 15/Jan/2007 1.099 0.005 0.4570383912248629 12/Jan/2007 1.094 0.003 0.27497708524289644 11/Jan/2007 1.091 0.001 0.09174311926605505 10/Jan/2007 1.09 -0.007 -0.6381039197812215 09/Jan/2007 1.097 -0.001 -0.09107468123861566 08/Jan/2007 1.098 -0.004 -0.3629764065335753 05/Jan/2007 1.102 -0.001 -0.09066183136899365 04/Jan/2007 1.103 -0.005 -0.45126353790613716 03/Jan/2007 1.108 0.001 0.09033423667570009 02/Jan/2007 1.107 0.008 0.7279344858962693 29/Dec/2006 1.099 0.001 0.09107468123861566 28/Dec/2006 1.098 0.003 0.273972602739726 27/Dec/2006 1.095 0.001 0.09140767824497258 22/Dec/2006 1.094 0.002 0.18315018315018314 21/Dec/2006 1.092 -0.001 -0.09149130832570906 20/Dec/2006 1.093 -0.003 -0.2737226277372263 19/Dec/2006 1.096 -0.006 -0.5444646098003629 18/Dec/2006 1.102 0.002 0.18181818181818182 15/Dec/2006 1.1 0.01 0.9174311926605505 14/Dec/2006 1.09 0.002 0.18382352941176472 13/Dec/2006 1.088 0.001 0.09199632014719411 12/Dec/2006 1.087 -0.002 -0.18365472910927455 11/Dec/2006 1.089 0.003 0.27624309392265195 08/Dec/2006 1.086 0.002 0.18450184501845018 07/Dec/2006 1.084 0.004 0.37037037037037035 06/Dec/2006 1.08 0.01 0.9345794392523364 05/Dec/2006 1.07 0.001 0.09354536950420954 04/Dec/2006 1.069 -0.003 -0.2798507462686567 01/Dec/2006 1.072 0 0 30/Nov/2006 1.072 0.006 0.5628517823639775 29/Nov/2006 1.066 0.002 0.18796992481203006 28/Nov/2006 1.064 -0.008 -0.746268656716418 27/Nov/2006 1.072 -0.003 -0.27906976744186046 24/Nov/2006 1.075 -0.004 -0.3707136237256719 23/Nov/2006 1.079 -0.007 -0.6445672191528545 22/Nov/2006 1.086 0 0 21/Nov/2006 1.086 0.005 0.46253469010175763 20/Nov/2006 1.081 -0.007 -0.6433823529411765 17/Nov/2006 1.088 -0.002 -0.1834862385321101 16/Nov/2006 1.09 0.005 0.4608294930875576 15/Nov/2006 1.085 0.007 0.6493506493506493 14/Nov/2006 1.078 -0.002 -0.18518518518518517 13/Nov/2006 1.08 -0.004 -0.36900369003690037 10/Nov/2006 1.084 0.005 0.4633920296570899 09/Nov/2006 1.079 -0.002 -0.18501387604070305 08/Nov/2006 1.081 0 0 07/Nov/2006 1.081 0.004 0.3714020427112349 06/Nov/2006 1.077 0.007 0.6542056074766355 03/Nov/2006 1.07 -0.003 -0.27958993476234856 02/Nov/2006 1.073 -0.001 -0.0931098696461825 01/Nov/2006 1.074 0.004 0.37383177570093457 31/Oct/2006 1.07 -0.003 -0.27958993476234856 30/Oct/2006 1.073 -0.005 -0.46382189239332094 27/Oct/2006 1.078 -0.004 -0.36968576709796674 26/Oct/2006 1.082 0.002 0.18518518518518517 25/Oct/2006 1.08 0.004 0.37174721189591076 24/Oct/2006 1.076 0.004 0.373134328358209 23/Oct/2006 1.072 -0.003 -0.27906976744186046 20/Oct/2006 1.075 0.002 0.1863932898415657 19/Oct/2006 1.073 0.004 0.37418147801683815 18/Oct/2006 1.069 -0.005 -0.4655493482309125 17/Oct/2006 1.074 -0.001 -0.09302325581395349 16/Oct/2006 1.075 0.005 0.4672897196261682 13/Oct/2006 1.07 0.006 0.5639097744360902 12/Oct/2006 1.064 0.004 0.37735849056603776 11/Oct/2006 1.06 0.003 0.28382213812677387 10/Oct/2006 1.057 0.003 0.2846299810246679 09/Oct/2006 1.054 0.005 0.47664442326024786 06/Oct/2006 1.049 0.006 0.5752636625119847 05/Oct/2006 1.043 0.005 0.4816955684007707 04/Oct/2006 1.038 -0.002 -0.19230769230769232 03/Oct/2006 1.04 -0.005 -0.4784688995215311 02/Oct/2006 1.045 -0.001 -0.09560229445506692 29/Sept/2006 1.046 0.003 0.28763183125599234 28/Sept/2006 1.043 0.008 0.7729468599033816 27/Sept/2006 1.035 0.011 1.07421875 26/Sept/2006 1.024 0 0 25/Sept/2006 1.024 -0.004 -0.38910505836575876 22/Sept/2006 1.028 -0.003 -0.2909796314258002 21/Sept/2006 1.031 0.002 0.19436345966958213 20/Sept/2006 1.029 0 0 19/Sept/2006 1.029 -0.005 -0.4835589941972921 18/Sept/2006 1.034 0.002 0.1937984496124031 15/Sept/2006 1.032 -0.004 -0.3861003861003861 14/Sept/2006 1.036 0.005 0.48496605237633367 13/Sept/2006 1.031 0.003 0.2918287937743191 12/Sept/2006 1.028 -0.001 -0.09718172983479106 11/Sept/2006 1.029 -0.005 -0.4835589941972921 08/Sept/2006 1.034 0 0 07/Sept/2006 1.034 -0.009 -0.862895493767977 06/Sept/2006 1.043 0.001 0.09596928982725528 05/Sept/2006 1.042 0.001 0.09606147934678194 04/Sept/2006 1.041 0.004 0.3857280617164899 01/Sept/2006 1.037 0.003 0.2901353965183752 31/Aug/2006 1.034 0.003 0.2909796314258002 30/Aug/2006 1.031 0 0 29/Aug/2006 1.031 0.005 0.4873294346978557 25/Aug/2006 1.026 -0.002 -0.19455252918287938 24/Aug/2006 1.028 -0.001 -0.09718172983479106 23/Aug/2006 1.029 0.001 0.09727626459143969 22/Aug/2006 1.028 -0.003 -0.2909796314258002 21/Aug/2006 1.031 -0.002 -0.1936108422071636 18/Aug/2006 1.033 0.003 0.2912621359223301 17/Aug/2006 1.03 0.01 0.9803921568627451 16/Aug/2006 1.02 0.004 0.3937007874015748 15/Aug/2006 1.016 0 0 14/Aug/2006 1.016 0.003 0.29615004935834155 11/Aug/2006 1.013 0.004 0.39643211100099107 10/Aug/2006 1.009 -0.001 -0.09900990099009901 09/Aug/2006 1.01 -0.002 -0.1976284584980237 08/Aug/2006 1.012 -0.002 -0.19723865877712032 07/Aug/2006 1.014 -0.001 -0.09852216748768473 04/Aug/2006 1.015 -0.006 -0.5876591576885406 03/Aug/2006 1.021 -0.003 -0.29296875 02/Aug/2006 1.024 -0.003 -0.2921129503407984 01/Aug/2006 1.027 -0.002 -0.19436345966958213 31/Jul/2006 1.029 0.003 0.29239766081871343 28/Jul/2006 1.026 0.003 0.2932551319648094 27/Jul/2006 1.023 0.007 0.6889763779527559 26/Jul/2006 1.016 0.004 0.3952569169960474 25/Jul/2006 1.012 0.012 1.2 24/Jul/2006 1 -0.001 -0.0999000999000999 21/Jul/2006 1.001 -0.006 -0.5958291956305859 20/Jul/2006 1.007 0.015 1.5120967741935485 19/Jul/2006 0.992 -0.00010 -0.010079629069650237 18/Jul/2006 0.9921 -0.0079 -0.79 17/Jul/2006 1 -0.009 -0.8919722497522299 14/Jul/2006 1.009 -0.008 -0.7866273352999017 13/Jul/2006 1.017 -0.012 -1.1661807580174928 12/Jul/2006 1.029 0.001 0.09727626459143969 11/Jul/2006 1.028 0.001 0.09737098344693282 10/Jul/2006 1.027 -0.002 -0.19436345966958213 07/Jul/2006 1.029 0.003 0.29239766081871343 06/Jul/2006 1.026 0 0 05/Jul/2006 1.026 -0.001 -0.09737098344693282 04/Jul/2006 1.027 0.003 0.29296875 03/Jul/2006 1.024 0.005 0.49067713444553485 30/Jun/2006 1.019 0.015 1.4940239043824701 29/Jun/2006 1.004 0.003 0.2997002997002997 28/Jun/2006 1.001 -0.003 -0.29880478087649404 27/Jun/2006 1.004 0 0 26/Jun/2006 1.004 0.003 0.2997002997002997 23/Jun/2006 1.001 0.0066 0.6637168141592921 22/Jun/2006 0.9944 0.0061 0.6172214914499646 21/Jun/2006 0.9883 0.00040 0.04048992813037757 20/Jun/2006 0.9879 -0.0076 -0.7634354595680563 19/Jun/2006 0.9955 -0.00010 -0.010044194455604661 16/Jun/2006 0.9956 0.0136 1.384928716904277 15/Jun/2006 0.982 0.0129 1.3311319781240325 14/Jun/2006 0.9691 -0.0038 -0.390584849419262 13/Jun/2006 0.9729 -0.0222 -2.2309315646668675 12/Jun/2006 0.9951 -0.00090 -0.09036144578313253 09/Jun/2006 0.996 0.0033 0.3324267150196434 08/Jun/2006 0.9927 -0.0133 -1.3220675944333995 07/Jun/2006 1.006 -0.006 -0.5928853754940712 06/Jun/2006 1.012 -0.013 -1.2682926829268293 05/Jun/2006 1.025 -0.001 -0.09746588693957114 02/Jun/2006 1.026 0.01 0.984251968503937 01/Jun/2006 1.016 0.011 1.0945273631840795 31/May/2006 1.005 -0.014 -1.3738959764474976 30/May/2006 1.019 0.009 0.8910891089108911 26/May/2006 1.01 0.0101 1.0101010101010102 25/May/2006 0.9999 0.0093 0.9388249545729861 24/May/2006 0.9906 -0.0068 -0.6817726087828354 23/May/2006 0.9974 -0.0056 -0.5583250249252243 22/May/2006 1.003 -0.011 -1.0848126232741617 19/May/2006 1.014 -0.003 -0.2949852507374631 18/May/2006 1.017 -0.022 -2.1174205967276225 17/May/2006 1.039 -0.004 -0.3835091083413231 16/May/2006 1.043 -0.007 -0.6666666666666666 15/May/2006 1.05 -0.018 -1.6853932584269662 12/May/2006 1.068 -0.022 -2.018348623853211 11/May/2006 1.09 -0.001 -0.09165902841429881 10/May/2006 1.091 0.002 0.18365472910927455 09/May/2006 1.089 0.002 0.18399264029438822 08/May/2006 1.087 0.006 0.5550416281221091 05/May/2006 1.081 0.005 0.4646840148698885 04/May/2006 1.076 -0.002 -0.18552875695732837 03/May/2006 1.078 0.001 0.09285051067780872 02/May/2006 1.077 0.004 0.3727865796831314 28/Apr/2006 1.073 -0.004 -0.3714020427112349 27/Apr/2006 1.077 -0.008 -0.7373271889400922 26/Apr/2006 1.085 0.001 0.09225092250922509 25/Apr/2006 1.084 -0.006 -0.5504587155963303 24/Apr/2006 1.09 0.003 0.27598896044158233 21/Apr/2006 1.087 0 0 20/Apr/2006 1.087 0.006 0.5550416281221091 19/Apr/2006 1.081 0.007 0.6517690875232774 18/Apr/2006 1.074 0.005 0.4677268475210477 13/Apr/2006 1.069 0.008 0.7540056550424128 12/Apr/2006 1.061 -0.019 -1.7592592592592593 11/Apr/2006 1.08 0.01 0.9345794392523364 10/Apr/2006 1.07 -0.012 -1.1090573012939002 07/Apr/2006 1.082 0.002 0.18518518518518517 06/Apr/2006 1.08 0.005 0.46511627906976744 05/Apr/2006 1.075 0.002 0.1863932898415657 04/Apr/2006 1.073 -0.001 -0.0931098696461825 03/Apr/2006 1.074 0.002 0.1865671641791045 31/Mar/2006 1.072 0.002 0.18691588785046728 30/Mar/2006 1.07 0.007 0.658513640639699 29/Mar/2006 1.063 0.001 0.09416195856873823 28/Mar/2006 1.062 -0.005 -0.46860356138706655 27/Mar/2006 1.067 -0.001 -0.09363295880149813 24/Mar/2006 1.068 0.001 0.09372071227741331 23/Mar/2006 1.067 0.006 0.5655042412818096 22/Mar/2006 1.061 0 0 21/Mar/2006 1.061 -0.005 -0.46904315196998125 20/Mar/2006 1.066 0 0 17/Mar/2006 1.066 0.011 1.042654028436019 16/Mar/2006 1.055 -0.004 -0.3777148253068933 15/Mar/2006 1.059 0.005 0.47438330170777987 14/Mar/2006 1.054 0.004 0.38095238095238093 13/Mar/2006 1.05 0.01 0.9615384615384616 10/Mar/2006 1.04 0 0 09/Mar/2006 1.04 0.005 0.4830917874396135 08/Mar/2006 1.035 -0.007 -0.6717850287907869 07/Mar/2006 1.042 -0.01 -0.9505703422053232 06/Mar/2006 1.052 0.005 0.4775549188156638 03/Mar/2006 1.047 -0.003 -0.2857142857142857 02/Mar/2006 1.05 0.007 0.6711409395973155 01/Mar/2006 1.043 -0.007 -0.6666666666666666 28/Feb/2006 1.05 -0.001 -0.09514747859181731 27/Feb/2006 1.051 0.004 0.38204393505253104 24/Feb/2006 1.047 0.002 0.19138755980861244 23/Feb/2006 1.045 0 0 22/Feb/2006 1.045 -0.003 -0.2862595419847328 21/Feb/2006 1.048 0.003 0.28708133971291866 20/Feb/2006 1.045 0 0 17/Feb/2006 1.045 0.005 0.4807692307692308 16/Feb/2006 1.04 0.002 0.1926782273603083 15/Feb/2006 1.038 0.002 0.19305019305019305 14/Feb/2006 1.036 0 0 13/Feb/2006 1.036 -0.003 -0.28873917228103946 10/Feb/2006 1.039 0.002 0.19286403085824494 09/Feb/2006 1.037 0.014 1.3685239491691104 08/Feb/2006 1.023 -0.002 -0.1951219512195122 07/Feb/2006 1.025 -0.008 -0.7744433688286544 06/Feb/2006 1.033 0.006 0.5842259006815969 03/Feb/2006 1.027 0.001 0.09746588693957114 02/Feb/2006 1.026 -0.006 -0.5813953488372093 01/Feb/2006 1.032 0.003 0.2915451895043732 31/Jan/2006 1.029 -0.003 -0.29069767441860467 30/Jan/2006 1.032 0.003 0.2915451895043732 27/Jan/2006 1.029 0.009 0.8823529411764706 26/Jan/2006 1.02 0.011 1.0901883052527255 25/Jan/2006 1.009 -0.003 -0.2964426877470356 24/Jan/2006 1.012 0.001 0.09891196834817013 23/Jan/2006 1.011 -0.013 -1.26953125 20/Jan/2006 1.024 0.005 0.49067713444553485 19/Jan/2006 1.019 0.005 0.4930966469428008 18/Jan/2006 1.014 -0.01 -0.9765625 17/Jan/2006 1.024 -0.001 -0.0975609756097561 16/Jan/2006 1.025 0.003 0.29354207436399216 13/Jan/2006 1.022 -0.002 -0.1953125 12/Jan/2006 1.024 0.001 0.09775171065493646 11/Jan/2006 1.023 0.01 0.9871668311944719 10/Jan/2006 1.013 -0.014 -1.3631937682570594 09/Jan/2006 1.027 0.01 0.983284169124877 06/Jan/2006 1.017 -0.008 -0.7804878048780488 05/Jan/2006 1.025 0.003 0.29354207436399216 04/Jan/2006 1.022 0.007 0.6896551724137931 03/Jan/2006 1.015 0.007 0.6944444444444444 30/Dec/2005 1.008 -0.003 -0.29673590504451036 29/Dec/2005 1.011 0.005 0.4970178926441352 28/Dec/2005 1.006 0.001 0.09950248756218906 23/Dec/2005 1.005 0.001 0.099601593625498 22/Dec/2005 1.004 0.002 0.1996007984031936 21/Dec/2005 1.002 0.0087 0.8758683177287828 20/Dec/2005 0.9933 0.00020 0.020138958815829222 19/Dec/2005 0.9931 0.007 0.7098671534327148 16/Dec/2005 0.9861 0.0035 0.35619784245878283 15/Dec/2005 0.9826 -0.006 -0.606918875177018 14/Dec/2005 0.9886 0.0019 0.19256106212627952 13/Dec/2005 0.9867 -0.0015 -0.15179113539769276 12/Dec/2005 0.9882 0.003 0.30450669914738127 09/Dec/2005 0.9852 -0.00030 -0.030441400304414 08/Dec/2005 0.9855 -0.0086 -0.8651041142742179 07/Dec/2005 0.9941 0.0048 0.48519154958051147 06/Dec/2005 0.9893 0.0017 0.17213446739570676 05/Dec/2005 0.9876 0.0046 0.46795523906408953 02/Dec/2005 0.983 0.0014 0.1426242868785656 01/Dec/2005 0.9816 0.00060 0.06116207951070336 30/Nov/2005 0.981 -0.0024 -0.24405125076266015 29/Nov/2005 0.9834 -0.01 -1.00664384940608 28/Nov/2005 0.9934 0.0023 0.23206538189890022 25/Nov/2005 0.9911 0.0038 0.3848880785981971 24/Nov/2005 0.9873 -0.002 -0.20216314565854646 23/Nov/2005 0.9893 0.0012 0.12144519785446817 22/Nov/2005 0.9881 0.0034 0.3452828272570326 21/Nov/2005 0.9847 -0.0028 -0.28354430379746837 18/Nov/2005 0.9875 0.0092 0.9404068281713176 17/Nov/2005 0.9783 0.0092 0.949334434010938 16/Nov/2005 0.9691 -0.0025 -0.2573075339645945 15/Nov/2005 0.9716 -0.0034 -0.3487179487179487 14/Nov/2005 0.975 0.0025 0.2570694087403599 11/Nov/2005 0.9725 0.0024 0.2473971755489125 10/Nov/2005 0.9701 -0.00040 -0.04121586810922205 09/Nov/2005 0.9705 -0.0029 -0.2979247996712554 08/Nov/2005 0.9734 0.0078 0.8077879038939519 07/Nov/2005 0.9656 0.00030 0.031078421216202218 04/Nov/2005 0.9653 0.006 0.6254560617116648 03/Nov/2005 0.9593 0.0076 0.7985709782494483 02/Nov/2005 0.9517 0.0029 0.30564924114671166 01/Nov/2005 0.9488 0.0097 1.032903844106059 31/Oct/2005 0.9391 0.0148 1.6012117277940063 28/Oct/2005 0.9243 -0.0044 -0.47378055346182835 27/Oct/2005 0.9287 -0.0057 -0.6100171232876712 26/Oct/2005 0.9344 0.0041 0.44071804794152425 25/Oct/2005 0.9303 0.0022 0.23704342204503825 24/Oct/2005 0.9281 0.0073 0.7927888792354474 21/Oct/2005 0.9208 -0.0108 -1.15929583512237 20/Oct/2005 0.9316 0.0098 1.063137339986982 19/Oct/2005 0.9218 -0.0158 -1.6851535836177474 18/Oct/2005 0.9376 0.0033 0.3532056084769346 17/Oct/2005 0.9343 -0.0065 -0.6909013605442177 14/Oct/2005 0.9408 -0.003 -0.3178639542275906 13/Oct/2005 0.9438 -0.0106 -1.1106454316848282 12/Oct/2005 0.9544 -0.0036 -0.3757828810020877 11/Oct/2005 0.958 0.0079 0.8314914219555837 10/Oct/2005 0.9501 0.0052 0.550322785479945 07/Oct/2005 0.9449 -0.0096 -1.0057621791513882 06/Oct/2005 0.9545 -0.0136 -1.4048135523189753 05/Oct/2005 0.9681 -0.0089 -0.9109518935516888 04/Oct/2005 0.977 -0.00080 -0.08181632235631009 03/Oct/2005 0.9778 0.0019 0.19469207910646583 30/Sept/2005 0.9759 0.0014 0.14366341713699332 29/Sept/2005 0.9745 0.0032 0.3294553690929682 28/Sept/2005 0.9713 0.0022 0.22701475595913734 27/Sept/2005 0.9691 0.002 0.20680384655154585 26/Sept/2005 0.9671 0.0055 0.5719633943427621 23/Sept/2005 0.9616 0.0092 0.9659806803863923 22/Sept/2005 0.9524 -- -- BlackRock Balanced Managed Fund Fund Inception 22-Sept-2005 Month End Date Monthly Total (NAV) Return 30/Sept/2005 2.467442 31/Oct/2005 -3.770876 30/Nov/2005 4.461718 31/Dec/2005 2.752292 31/Jan/2006 2.083337 28/Feb/2006 2.040803 31/Mar/2006 2.095246 30/Apr/2006 0.093293 31/May/2006 -6.33738 30/Jun/2006 1.393044 31/Jul/2006 0.981355 31/Aug/2006 0.485909 30/Sept/2006 1.160538 31/Oct/2006 2.294457 30/Nov/2006 0.186908 31/Dec/2006 2.518654 31/Jan/2007 0 28/Feb/2007 1.000917 31/Mar/2007 0.990987 30/Apr/2007 1.962543 31/May/2007 2.799642 30/Jun/2007 -1.702124 31/Jul/2007 -1.385272 31/Aug/2007 -1.053566 30/Sept/2007 4.347825 31/Oct/2007 4.336739 30/Nov/2007 -2.933985 31/Dec/2007 2.183044 31/Jan/2008 -7.970417 29/Feb/2008 3.303564 31/Mar/2008 -2.420044 30/Apr/2008 4.25154 31/May/2008 1.869166 30/Jun/2008 -4.58715 31/Jul/2008 -2.79721 31/Aug/2008 2.068341 30/Sept/2008 -13.53304 31/Oct/2008 -14.39779 30/Nov/2008 -0.714207 31/Dec/2008 6.510007 31/Jan/2009 -3.466898 28/Feb/2009 -5.771929 31/Mar/2009 1.707709 30/Apr/2009 9.040034 31/May/2009 3.648734 30/Jun/2009 -1.528686 31/Jul/2009 5.98011 31/Aug/2009 5.941808 30/Sept/2009 4.381704 31/Oct/2009 -1.212686 30/Nov/2009 0.944281 31/Dec/2009 4.303086 31/Jan/2010 -2.690578 28/Feb/2010 2.672803 31/Mar/2010 6.7325 30/Apr/2010 -0.672835 31/May/2010 -4.995769 30/Jun/2010 -3.832442 31/Jul/2010 5.282676 31/Aug/2010 -1.760572 30/Sept/2010 6.272411 31/Oct/2010 1.60203 30/Nov/2010 -0.497931 31/Dec/2010 5.671394 31/Jan/2011 -0.947118 28/Feb/2011 1.354575 31/Mar/2011 0.393081 30/Apr/2011 1.252937 31/May/2011 -1.237434 30/Jun/2011 -1.252931 31/Jul/2011 -1.427442 31/Aug/2011 -8.20595 30/Sept/2011 -3.768623 31/Oct/2011 6.830597 30/Nov/2011 -3.836316 31/Dec/2011 2.039003 31/Jan/2012 4.083407 29/Feb/2012 4.674459 31/Mar/2012 -1.116431 30/Apr/2012 -0.483871 31/May/2012 -5.105348 30/Jun/2012 2.305722 31/Jul/2012 1.669449 31/Aug/2012 1.724138 30/Sept/2012 1.291364 31/Oct/2012 0.318725 30/Nov/2012 0.873709 31/Dec/2012 0.866142 31/Jan/2013 5.230289 28/Feb/2013 1.854599 31/Mar/2013 1.092498 30/Apr/2013 -0.216138 31/May/2013 2.310469 30/Jun/2013 -4.375441 31/Jul/2013 4.059041 31/Aug/2013 -2.411348 30/Sept/2013 0.290698 31/Oct/2013 3.913043 30/Nov/2013 0.209205 31/Dec/2013 1.461378 31/Jan/2014 -2.400549 28/Feb/2014 4.005622 31/Mar/2014 -1.486486 30/Apr/2014 -0.754458 31/May/2014 1.243953 30/Jun/2014 -1.023891 31/Jul/2014 0.344828 31/Aug/2014 2.061856 30/Sept/2014 -1.077441 31/Oct/2014 -0.476515 30/Nov/2014 3.214774 31/Dec/2014 -0.795229 31/Jan/2015 3.139613 28/Feb/2015 1.813472 31/Mar/2015 1.335878 30/Apr/2015 -0.690521 31/May/2015 1.833123 30/Jun/2015 -4.469274 31/Jul/2015 2.14425 31/Aug/2015 -4.580153 30/Sept/2015 -2.133333 31/Oct/2015 4.632153 30/Nov/2015 1.432292 31/Dec/2015 -0.834403 31/Jan/2016 -4.919094 29/Feb/2016 0.884956 31/Mar/2016 1.349528 30/Apr/2016 0.199734 31/May/2016 1.528239 30/Jun/2016 0.26178 31/Jul/2016 5.548303 31/Aug/2016 1.546073 30/Sept/2016 0.182704 31/Oct/2016 1.458967 30/Nov/2016 -0.419413 31/Dec/2016 2.948255 31/Jan/2017 0.467563 28/Feb/2017 2.559628 31/Mar/2017 1.418037 30/Apr/2017 0.503356 31/May/2017 2.671119 30/Jun/2017 -1.680217 31/Jul/2017 0.716648 31/Aug/2017 0.766284 30/Sept/2017 0.054318 31/Oct/2017 2.551574 30/Nov/2017 -0.105876 31/Dec/2017 1.642819 31/Jan/2018 0.625652 28/Feb/2018 -1.709845 31/Mar/2018 -2.055878 30/Apr/2018 3.067815 31/May/2018 1.984334 30/Jun/2018 0.30722 31/Jul/2018 1.480347 31/Aug/2018 0.955734 30/Sept/2018 -0.298954 31/Oct/2018 -5.597201 30/Nov/2018 0.052938 31/Dec/2018 -4.550265 31/Jan/2019 3.381375 28/Feb/2019 1.715818 31/Mar/2019 1.950448 30/Apr/2019 3.619442 31/May/2019 -2.145709 30/Jun/2019 3.263641 31/Jul/2019 3.654321 31/Aug/2019 -2.19152 30/Sept/2019 0.146128 31/Oct/2019 -1.021401 30/Nov/2019 3.095823 31/Dec/2019 1.429933 31/Jan/2020 0.37594 29/Feb/2020 -6.741573 31/Mar/2020 -7.730924 30/Apr/2020 9.303591 31/May/2020 4.230961 30/Jun/2020 0.859599 31/Jul/2020 0 31/Aug/2020 3.796828 30/Sept/2020 -0.875335 31/Oct/2020 -2.07087 30/Nov/2020 7.894737 31/Dec/2020 2.961672 31/Jan/2021 -0.042301 28/Feb/2021 1.311892 31/Mar/2021 1.629073 30/Apr/2021 3.658035 31/May/2021 0.533439 30/Jun/2021 1.401984 31/Jul/2021 0.894594 31/Aug/2021 2.852737 30/Sept/2021 -1.761619 31/Oct/2021 0.953834 30/Nov/2021 0 31/Dec/2021 2.116402 31/Jan/2022 -6.772761 28/Feb/2022 -1.277809 31/Mar/2022 3.414894 30/Apr/2022 -2.588059 31/May/2022 -1.22682 30/Jun/2022 -5.650365 31/Jul/2022 4.839959 31/Aug/2022 0.127798 30/Sept/2022 -5.398143 31/Oct/2022 1.742755 30/Nov/2022 2.991318 31/Dec/2022 -1.949559 31/Jan/2023 2.694603 28/Feb/2023 0.400083 31/Mar/2023 -1.1133 30/Apr/2023 0.573272 31/May/2023 0.239252 30/Jun/2023 -0.223284 31/Jul/2023 1.13705 31/Aug/2023 -0.882479 30/Sept/2023 -0.692538 31/Oct/2023 -3.121583 30/Nov/2023 4.830426 31/Dec/2023 4.510475 31/Jan/2024 0.162205 29/Feb/2024 1.882277