BlackRock Balanced Managed Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets). The Fund invests more than 50% of its total assets in equity securities (i.e. shares) and fixed income securities (such as bonds). The Fund may also invest in money market instruments (i.e. debt securities with short term maturities), deposits (i.e. cash) and units in collective investment schemes (i.e. other investment funds). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). The Fund will invest in the full range of fixed income securities and money-market instruments which may include investments with a relatively low credit rating or which are unrated.
Net Assets of Fund
GBP 551,510,671
Share Class launch date
22/Sept/2005
Fund Launch Date
22/Sept/2005
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Multi Asset
Constraint Benchmark 1
30% FTSE All Share Index 45% FTSE World ex-UK Index and 25% BofA ML 1-15 Yr Sterling Broad Market Index
Comparator Benchmark 2
IA OE Mixed Investment 40%-85% Shares sector
SFDR Classification
Initial Charge
5.00%
Ongoing Charges Figures
1.52%
ISIN
GB00B08HD141
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Allocation 60-80% Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BBALMGA
SEDOL
B08HD14
Ongoing Charges Figure ex. Discount
1.52%
BlackRock Balanced Managed Fund
Inception Date
22/Sept/2005
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
250.00
Shares Outstanding
-
Name
Weight (%)
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
2.709274
0.006848
0.2534019432909541
27/Mar/2024
2.702426
0.004264
0.1580335057717068
26/Mar/2024
2.698162
-0.000138
-0.005114331245599081
25/Mar/2024
2.6983
-0.012604
-0.4649371574943266
22/Mar/2024
2.710904
0.026435
0.9847385088075147
21/Mar/2024
2.684469
0.022463
0.8438373166702103
20/Mar/2024
2.662006
0.008325
0.31371517526032705
19/Mar/2024
2.653681
-0.004631
-0.1742082945869409
18/Mar/2024
2.658312
-0.003817
-0.14338148151348037
15/Mar/2024
2.662129
-0.008078
-0.3025233624209659
14/Mar/2024
2.670207
0.001948
0.07300640604978752
13/Mar/2024
2.668259
0.008908
0.33496894543067085
12/Mar/2024
2.659351
0.005229
0.19701430454214236
11/Mar/2024
2.654122
-0.013543
-0.5076724401302263
08/Mar/2024
2.667665
0.003885
0.14584537762127503
07/Mar/2024
2.66378
0.014202
0.5360098853477799
06/Mar/2024
2.649578
-0.010336
-0.38858399181326914
05/Mar/2024
2.659914
0.001222
0.0459624507088448
04/Mar/2024
2.658692
0.01209
0.4568121689623147
01/Mar/2024
2.646602
0.01245
0.472637873592716
29/Feb/2024
2.634152
-0.001049
-0.03980721015209086
28/Feb/2024
2.635201
-0.007559
-0.2860267296311432
27/Feb/2024
2.64276
-0.002345
-0.0886543256316857
26/Feb/2024
2.645105
0.003606
0.1365133963707728
23/Feb/2024
2.641499
0.015398
0.586344546534958
22/Feb/2024
2.626101
0.01109
0.42408999426771055
21/Feb/2024
2.615011
-0.013852
-0.5269198128620625
20/Feb/2024
2.628863
0.002627
0.1000290910641694
19/Feb/2024
2.626236
0.000026
0.0009900198384744556
16/Feb/2024
2.62621
0.014181
0.5429112770187468
15/Feb/2024
2.612029
0.014325
0.5514485099149095
14/Feb/2024
2.597704
0.000855
0.03292451736700902
13/Feb/2024
2.596849
-0.009067
-0.3479390740146651
12/Feb/2024
2.605916
0.001843
0.07077374559008139
09/Feb/2024
2.604073
0.006165
0.23730632493529408
08/Feb/2024
2.597908
0.008937
0.345195060122342
07/Feb/2024
2.588971
0.000765
0.02955715271504664
06/Feb/2024
2.588206
-0.003437
-0.13261857439469865
05/Feb/2024
2.591643
0.012075
0.4681016356227089
02/Feb/2024
2.579568
-0.000365
-0.014147654222028247
01/Feb/2024
2.579933
-0.005553
-0.21477586805730142
31/Jan/2024
2.585486
-0.004567
-0.17632843806671136
30/Jan/2024
2.590053
0.013638
0.5293401878191207
29/Jan/2024
2.576415
0.007962
0.30999204579565987
26/Jan/2024
2.568453
0.016122
0.6316578844985231
25/Jan/2024
2.552331
0.001291
0.05060681133968891
24/Jan/2024
2.55104
0.001187
0.046551703176614494
23/Jan/2024
2.549853
0.005669
0.22282193426261623
22/Jan/2024
2.544184
0.007354
0.28988935009440914
19/Jan/2024
2.53683
0.014357
0.5691636739025552
18/Jan/2024
2.522473
-0.002535
-0.10039572151850608
17/Jan/2024
2.525008
-0.030342
-1.187391159723717
16/Jan/2024
2.55535
0.002385
0.0934207872023314
15/Jan/2024
2.552965
0.003111
0.12200698549799321
12/Jan/2024
2.549854
0.002597
0.10195280648949046
11/Jan/2024
2.547257
0.007493
0.2950274119957602
10/Jan/2024
2.539764
-0.000067
-0.0026379707941197664
09/Jan/2024
2.539831
0.010907
0.4312901455322501
08/Jan/2024
2.528924
-0.002989
-0.11805302946823212
05/Jan/2024
2.531913
-0.010912
-0.42912901988929636
04/Jan/2024
2.542825
-0.012886
-0.5042041138454231
03/Jan/2024
2.555711
-0.019041
-0.7395275350791066
02/Jan/2024
2.574752
-0.006547
-0.2536319891651451
29/Dec/2023
2.581299
0.004092
0.15877653599419836
28/Dec/2023
2.577207
-0.002648
-0.10264142752208942
27/Dec/2023
2.579855
0.01604
0.6256301644229401
22/Dec/2023
2.563815
0.00308
0.12027796706804882
21/Dec/2023
2.560735
-0.006408
-0.24961601282047785
20/Dec/2023
2.567143
0.023634
0.9291887703169126
19/Dec/2023
2.543509
-0.000165
-0.006486680290005716
18/Dec/2023
2.543674
0.011462
0.45264772459809843
15/Dec/2023
2.532212
-0.001695
-0.06689274705030611
14/Dec/2023
2.533907
0.017932
0.7127256828863562
13/Dec/2023
2.515975
0.00848
0.3381861180181815
12/Dec/2023
2.507495
0.016449
0.6603250200919614
11/Dec/2023
2.491046
0.001333
0.05354030765795094
08/Dec/2023
2.489713
0.003483
0.14009162466867506
07/Dec/2023
2.48623
0.002129
0.08570504983493023
06/Dec/2023
2.484101
0.014248
0.5768764375855567
05/Dec/2023
2.469853
-0.005495
-0.22198898902295758
04/Dec/2023
2.475348
0.004076
0.1649353045718966
01/Dec/2023
2.471272
0.001377
0.05575135785124469
30/Nov/2023
2.469895
0.007615
0.3092662085546729
29/Nov/2023
2.46228
0.00332
0.13501642971012134
28/Nov/2023
2.45896
-0.008059
-0.32666955544322923
27/Nov/2023
2.467019
-0.002288
-0.09265757558699668
24/Nov/2023
2.469307
0.000558
0.022602540801029185
23/Nov/2023
2.468749
-0.000804
-0.032556499091131064
22/Nov/2023
2.469553
0.003592
0.14566329313399523
21/Nov/2023
2.465961
0.000691
0.028029384205381154
20/Nov/2023
2.46527
-0.006315
-0.2555040591361414
17/Nov/2023
2.471585
0.004003
0.1622235856802327
16/Nov/2023
2.467582
0.002576
0.10450278822850735
15/Nov/2023
2.465006
0.031515
1.2950530739583586
14/Nov/2023
2.433491
0.002104
0.08653496954618907
13/Nov/2023
2.431387
0.011309
0.4672989878838616
10/Nov/2023
2.420078
-0.007976
-0.32849351785421577
09/Nov/2023
2.428054
0.010027
0.4146769246166399
08/Nov/2023
2.418027
0.00556
0.23046947377933044
07/Nov/2023
2.412467
0.010337
0.43032641863679316
06/Nov/2023
2.40213
-0.003129
-0.13008994041805894
03/Nov/2023
2.405259
0.014932
0.6246844051044063
02/Nov/2023
2.390327
0.030653
1.2990353752255608
01/Nov/2023
2.359674
0.003588
0.1522864615298423
31/Oct/2023
2.356086
0.000373
0.015833847331996723
30/Oct/2023
2.355713
0.005008
0.2130424702376521
27/Oct/2023
2.350705
-0.008928
-0.3783639235423475
26/Oct/2023
2.359633
-0.016027
-0.6746335755116473
25/Oct/2023
2.37566
0.008794
0.3715461711816385
24/Oct/2023
2.366866
0.001803
0.07623475569149743
23/Oct/2023
2.365063
-0.025817
-1.0798116174797565
20/Oct/2023
2.39088
-0.020042
-0.8313002245613919
19/Oct/2023
2.410922
-0.015036
-0.6197963855928256
18/Oct/2023
2.425958
-0.007128
-0.29296128455796466
17/Oct/2023
2.433086
-0.000166
-0.0068221458361073985
16/Oct/2023
2.433252
-0.006433
-0.26368158184355767
13/Oct/2023
2.439685
-0.002678
-0.10964791065046432
12/Oct/2023
2.442363
0.013956
0.5746977339465749
11/Oct/2023
2.428407
0.013943
0.5774780655251021
10/Oct/2023
2.414464
0.017877
0.7459357828445201
09/Oct/2023
2.396587
0.005419
0.22662564905518975
06/Oct/2023
2.391168
-0.002181
-0.09112753718743066
05/Oct/2023
2.393349
0.001329
0.05555973612260767
04/Oct/2023
2.39202
-0.028797
-1.1895570792835641
03/Oct/2023
2.420817
-0.007094
-0.29218533957793347
02/Oct/2023
2.427911
-0.004092
-0.1682563713942787
29/Sept/2023
2.432003
0.010631
0.4390486055013439
28/Sept/2023
2.421372
-0.016507
-0.6771049752674353
27/Sept/2023
2.437879
-0.002792
-0.11439477094618652
26/Sept/2023
2.440671
0.000755
0.030943688225332347
25/Sept/2023
2.439916
-0.010246
-0.41817643078294414
22/Sept/2023
2.450162
-0.009421
-0.38303240833913715
21/Sept/2023
2.459583
-0.007639
-0.3096194829650514
20/Sept/2023
2.467222
0.00806
0.3277539259308659
19/Sept/2023
2.459162
-0.002464
-0.10009644032034111
18/Sept/2023
2.461626
-0.018719
-0.7546933995069234
15/Sept/2023
2.480345
0.023914
0.9735262256501404
14/Sept/2023
2.456431
0.017235
0.7065852846593713
13/Sept/2023
2.439196
-0.01079
-0.44041067989776267
12/Sept/2023
2.449986
0.00917
0.3756940301931813
11/Sept/2023
2.440816
-0.001368
-0.056015435364411524
08/Sept/2023
2.442184
-0.008565
-0.3494849941793305
07/Sept/2023
2.450749
0.004351
0.17785331740787885
06/Sept/2023
2.446398
-0.011625
-0.4729410587289053
05/Sept/2023
2.458023
-0.003188
-0.12952973150209388
04/Sept/2023
2.461211
0.00776
0.3162891779782845
01/Sept/2023
2.453451
0.004488
0.1832612415949118
31/Aug/2023
2.448963
0.011484
0.4711425206124853
30/Aug/2023
2.437479
0.009215
0.37948921534067137
29/Aug/2023
2.428264
0.017411
0.7221925185815975
25/Aug/2023
2.410853
-0.006058
-0.25065052043703717
24/Aug/2023
2.416911
0.018379
0.76626036258845
23/Aug/2023
2.398532
0.014945
0.6269962036208454
22/Aug/2023
2.383587
0.009309
0.3920770861710381
21/Aug/2023
2.374278
-0.000308
-0.012970682047312668
18/Aug/2023
2.374586
-0.019215
-0.8026983028246709
17/Aug/2023
2.393801
-0.015235
-0.6324106406047897
16/Aug/2023
2.409036
-0.008197
-0.33910673898627064
15/Aug/2023
2.417233
-0.01283
-0.5279698509874023
14/Aug/2023
2.430063
-0.011349
-0.4648539451759883
11/Aug/2023
2.441412
-0.005153
-0.21062183101613896
10/Aug/2023
2.446565
-0.001997
-0.08155807367752992
09/Aug/2023
2.448562
0.004254
0.17403698715546487
08/Aug/2023
2.444308
0.00624
0.2559403593337019
07/Aug/2023
2.438068
-0.00146
-0.05984764265874382
04/Aug/2023
2.439528
-0.006384
-0.261006937289649
03/Aug/2023
2.445912
-0.01637
-0.6648304296583414
02/Aug/2023
2.462282
-0.014804
-0.5976377081780769
01/Aug/2023
2.477086
0.006319
0.25575054224052696
31/Jul/2023
2.470767
0.001052
0.04259600804141368
28/Jul/2023
2.469715
0.001966
0.07966774578776042
27/Jul/2023
2.467749
0.010036
0.40834710969100135
26/Jul/2023
2.457713
-0.006998
-0.28392781141480683
25/Jul/2023
2.464711
-0.001127
-0.04570454344527094
24/Jul/2023
2.465838
0.004345
0.17651888508315888
21/Jul/2023
2.461493
-0.004833
-0.19595949602769464
20/Jul/2023
2.466326
0.00654
0.2658767876555115
19/Jul/2023
2.459786
0.036961
1.5255332101988381
18/Jul/2023
2.422825
-0.000697
-0.028759796692582117
17/Jul/2023
2.423522
-0.003372
-0.13894302758999774
14/Jul/2023
2.426894
0.0058
0.2395611240207939
13/Jul/2023
2.421094
0.022727
0.9476030982747845
12/Jul/2023
2.398367
0.012708
0.5326830028935401
11/Jul/2023
2.385659
-0.001526
-0.06392466440598446
10/Jul/2023
2.387185
-0.00161
-0.06739799773525983
07/Jul/2023
2.388795
-0.023716
-0.9830421498596276
06/Jul/2023
2.412511
-0.027257
-1.1171963891648715
05/Jul/2023
2.439768
-0.005104
-0.20876348536855918
04/Jul/2023
2.444872
-0.004776
-0.19496678706491707
03/Jul/2023
2.449648
0.006659
0.2725759305506492
30/Jun/2023
2.442989
0.005814
0.2385548842409757
29/Jun/2023
2.437175
0.007474
0.3076098663991989
28/Jun/2023
2.429701
0.017888
0.741682709231603
27/Jun/2023
2.411813
-0.002846
-0.11786343330466124
26/Jun/2023
2.414659
-0.008593
-0.3546061243320959
23/Jun/2023
2.423252
0.001386
0.057228599765635255
22/Jun/2023
2.421866
-0.026036
-1.0636046704484086
21/Jun/2023
2.447902
-0.00452
-0.184307594696182
20/Jun/2023
2.452422
-0.000409
-0.016674609869167505
19/Jun/2023
2.452831
-0.017258
-0.6986792783579863
16/Jun/2023
2.470089
0.00826
0.3355228978129675
15/Jun/2023
2.461829
-0.013025
-0.5262936722731927
14/Jun/2023
2.474854
0.006221
0.25200181638988056
13/Jun/2023
2.468633
0.002969
0.12041381145200644
12/Jun/2023
2.465664
0.005381
0.21871467631975672
09/Jun/2023
2.460283
-0.007163
-0.2903001727292107
08/Jun/2023
2.467446
-0.00554
-0.22402067783642932
07/Jun/2023
2.472986
0.000661
0.026735967156421587
06/Jun/2023
2.472325
-0.000332
-0.013426852167526673
05/Jun/2023
2.472657
0.026937
1.10139345468819
02/Jun/2023
2.44572
0.009653
0.39625346921903215
01/Jun/2023
2.436067
-0.012389
-0.5059923478306328
31/May/2023
2.448456
-0.00167
-0.06815975994703946
30/May/2023
2.450126
0.013732
0.5636198414542147
26/May/2023
2.436394
0.000171
0.007019061883908
25/May/2023
2.436223
-0.00986
-0.4030934355048459
24/May/2023
2.446083
-0.030205
-1.2197692675488474
23/May/2023
2.476288
0.001481
0.05984305038736354
22/May/2023
2.474807
0.005493
0.22245044575133013
19/May/2023
2.469314
0.003507
0.14222524309485698
18/May/2023
2.465807
0.00891
0.36265256541076
17/May/2023
2.456897
-0.003682
-0.14963957670125608
16/May/2023
2.460579
-0.00041
-0.016659968817414463
15/May/2023
2.460989
0.006794
0.27683211806722774
12/May/2023
2.454195
0.006744
0.27555199266502167
11/May/2023
2.447451
0.014141
0.5811425589012498
10/May/2023
2.43331
-0.001756
-0.07211303512923263
09/May/2023
2.435066
0.007753
0.3194066854995627
05/May/2023
2.427313
-0.005887
-0.24194476409666282
04/May/2023
2.4332
-0.011709
-0.4789135301150268
03/May/2023
2.444909
-0.007716
-0.314601702257785
02/May/2023
2.452625
0.010013
0.4099300257265583
28/Apr/2023
2.442612
0.008137
0.33424044198441144
27/Apr/2023
2.434475
0.000072
0.002957603979291843
26/Apr/2023
2.434403
-0.018011
-0.734419229379705
25/Apr/2023
2.452414
-0.003951
-0.1608474310617518
24/Apr/2023
2.456365
0.000021
0.0008549291141631628
21/Apr/2023
2.456344
0.009368
0.3828398807344249
20/Apr/2023
2.446976
-0.006306
-0.2570434218324677
19/Apr/2023
2.453282
-0.00926
-0.37603419555889805
18/Apr/2023
2.462542
-0.001023
-0.041525188091241755
17/Apr/2023
2.463565
0.010252
0.41788389822252603
14/Apr/2023
2.453313
0.009923
0.40611609280548744
13/Apr/2023
2.44339
-0.001599
-0.06539906723506732
12/Apr/2023
2.444989
0.012175
0.5004492739683346
11/Apr/2023
2.432814
0.00428
0.17623801025639335
06/Apr/2023
2.428534
-0.002595
-0.10674053083978678
05/Apr/2023
2.431129
-0.009246
-0.37887619730574196
04/Apr/2023
2.440375
-0.001373
-0.05623020885038096
03/Apr/2023
2.441748
0.013059
0.5376974985269831
31/Mar/2023
2.428689
0.003161
0.13032214016906835
30/Mar/2023
2.425528
0.018497
0.7684570742960934
29/Mar/2023
2.407031
0.006034
0.2513122673622666
28/Mar/2023
2.400997
-0.004362
-0.18134507156727955
27/Mar/2023
2.405359
0.00104
0.04325549147180553
24/Mar/2023
2.404319
-0.001268
-0.05271062738533256
23/Mar/2023
2.405587
-0.003633
-0.15079569321191091
22/Mar/2023
2.40922
0.002587
0.10749457852526746
21/Mar/2023
2.406633
0.019056
0.7981313272828479
20/Mar/2023
2.387577
-0.017559
-0.7300626658949847
17/Mar/2023
2.405136
0.012239
0.5114720775695736
16/Mar/2023
2.392897
-0.004071
-0.1698395639824979
15/Mar/2023
2.396968
0.004053
0.16937500914157
14/Mar/2023
2.392915
-0.0139
-0.5775267313856695
13/Mar/2023
2.406815
-0.037319
-1.5268802774315975
10/Mar/2023
2.444134
-0.028787
-1.1640889458256045
09/Mar/2023
2.472921
-0.004767
-0.19239710568885188
08/Mar/2023
2.477688
-0.004815
-0.19395746953780116
07/Mar/2023
2.482503
0.006656
0.26883729083420743
06/Mar/2023
2.475847
0.006797
0.27528806626030256
03/Mar/2023
2.46905
0.007432
0.3019152443636665
02/Mar/2023
2.461618
0.002308
0.09384746127978986
01/Mar/2023
2.45931
0.003278
0.13346731638675718
28/Feb/2023
2.456032
-0.006482
-0.26322692987735297
27/Feb/2023
2.462514
-0.009616
-0.388976307880249
24/Feb/2023
2.47213
0.005682
0.23037177349775873
23/Feb/2023
2.466448
0.005661
0.2300483544492067
22/Feb/2023
2.460787
-0.025242
-1.0153542054416904
21/Feb/2023
2.486029
-0.011015
-0.4411215821587445
20/Feb/2023
2.497044
-0.002274
-0.0909848206590758
17/Feb/2023
2.499318
-0.010273
-0.40934957130464683
16/Feb/2023
2.509591
0.008765
0.3504842000203133
15/Feb/2023
2.500826
0.001824
0.07298913726359563
14/Feb/2023
2.499002
0.004829
0.19361126914612578
13/Feb/2023
2.494173
0.008347
0.3357837596034477
10/Feb/2023
2.485826
-0.024906
-0.9919816212961001
09/Feb/2023
2.510732
-0.000473
-0.01883557893521238
08/Feb/2023
2.511205
0.002835
0.1130216036709098
07/Feb/2023
2.50837
-0.002913
-0.11599648466540809
06/Feb/2023
2.511283
0.001586
0.06319487970061724
03/Feb/2023
2.509697
0.027205
1.0958746292032362
02/Feb/2023
2.482492
0.01759
0.7136186347367969
01/Feb/2023
2.464902
0.018657
0.762679126579717
31/Jan/2023
2.446245
-0.006728
-0.2742794152238936
30/Jan/2023
2.452973
-0.006476
-0.2633110099050641
27/Jan/2023
2.459449
0.012241
0.5002026799520106
26/Jan/2023
2.447208
-0.002163
-0.08830838611218962
25/Jan/2023
2.449371
-0.000422
-0.017225945212513874
24/Jan/2023
2.449793
0.015542
0.6384715462785062
23/Jan/2023
2.434251
0.015371
0.6354593861621908
20/Jan/2023
2.41888
-0.010775
-0.44347860087131713
19/Jan/2023
2.429655
-0.02287
-0.9325083332483869
18/Jan/2023
2.452525
-0.002152
-0.08766937564494229
17/Jan/2023
2.454677
-0.002479
-0.10088899524490916
16/Jan/2023
2.457156
0.003193
0.1301160612446072
13/Jan/2023
2.453963
0.012158
0.4979103572971634
12/Jan/2023
2.441805
0.011026
0.4535994428123659
11/Jan/2023
2.430779
0.015613
0.6464565996705817
10/Jan/2023
2.415166
0.001755
0.0727186542201059
09/Jan/2023
2.413411
0.00591
0.24548276407777192
06/Jan/2023
2.407501
0.002303
0.09575095272821614
05/Jan/2023
2.405198
0.007378
0.30769615734291983
04/Jan/2023
2.39782
-0.001025
-0.04272889661482922
03/Jan/2023
2.398845
0.016787
0.7047267530849375
30/Dec/2022
2.382058
0.011817
0.4985568978006878
29/Dec/2022
2.370241
-0.009578
-0.40246758261867815
28/Dec/2022
2.379819
0.004648
0.1956911733934104
23/Dec/2022
2.375171
-0.014103
-0.5902629836511007
22/Dec/2022
2.389274
0.020684
0.8732621517442867
21/Dec/2022
2.36859
0.011568
0.49078880044395
20/Dec/2022
2.357022
-0.010068
-0.42533237012534375
19/Dec/2022
2.36709
0.000646
0.027298342999031458
16/Dec/2022
2.366444
-0.034021
-1.417267071171627
15/Dec/2022
2.400465
-0.007413
-0.3078644349921383
14/Dec/2022
2.407878
0.009329
0.3889434820802077
13/Dec/2022
2.398549
-0.001642
-0.06841122227356072
12/Dec/2022
2.400191
-0.004812
-0.20008291049948795
09/Dec/2022
2.405003
0.002514
0.10464147806712122
08/Dec/2022
2.402489
-0.005732
-0.23801802243232661
07/Dec/2022
2.408221
-0.016363
-0.6748786595968628
06/Dec/2022
2.424584
-0.011796
-0.4841609272773541
05/Dec/2022
2.43638
-0.006378
-0.261098315919956
02/Dec/2022
2.442758
-0.002013
-0.08233900025810188
01/Dec/2022
2.444771
0.01535
0.6318377918030674
30/Nov/2022
2.429421
0.002277
0.09381396406640892
29/Nov/2022
2.427144
0.005093
0.21027633191869205
28/Nov/2022
2.422051
-0.008802
-0.36209511640564035
25/Nov/2022
2.430853
-0.003361
-0.13807331647915919
24/Nov/2022
2.434214
0.002079
0.08548045235975799
23/Nov/2022
2.432135
0.011702
0.4834672143372694
22/Nov/2022
2.420433
0.001737
0.07181555681243117
21/Nov/2022
2.418696
0.004895
0.20279219372268054
18/Nov/2022
2.413801
0.005339
0.22167673810091254
17/Nov/2022
2.408462
-0.014212
-0.5866245314062065
16/Nov/2022
2.422674
-0.005186
-0.21360374980435445
15/Nov/2022
2.42786
0.00139
0.057284862372087846
14/Nov/2022
2.42647
0.001789
0.07378290175078701
11/Nov/2022
2.424681
0.034845
1.458049841076961
10/Nov/2022
2.389836
-0.002695
-0.11264221863791943
09/Nov/2022
2.392531
0.011792
0.4953083895378704
08/Nov/2022
2.380739
0.001679
0.07057409228855094
07/Nov/2022
2.37906
0.000086
0.003615003778939997
04/Nov/2022
2.378974
0.015097
0.6386542108578407
03/Nov/2022
2.363877
-0.01222
-0.51428876851408
02/Nov/2022
2.376097
-0.006446
-0.2705512555282318
01/Nov/2022
2.382543
0.023683
1.0040019331371934
31/Oct/2022
2.35886
0.011698
0.4983891184332398
28/Oct/2022
2.347162
-0.00679
-0.2884510814154239
27/Oct/2022
2.353952
0.005205
0.22160752094627476
26/Oct/2022
2.348747
0.005185
0.22124441341854834
25/Oct/2022
2.343562
0.01087
0.46598522222393696
24/Oct/2022
2.332692
0.023702
1.026509426199334
21/Oct/2022
2.30899
-0.007732
-0.333747424162243
20/Oct/2022
2.316722
-0.000921
-0.03973864827326728
19/Oct/2022
2.317643
0.00254
0.10971434100340244
18/Oct/2022
2.315103
0.017436
0.7588567011668793
17/Oct/2022
2.297667
-0.007893
-0.34234632800707854
14/Oct/2022
2.30556
0.017289
0.7555486216449013
13/Oct/2022
2.288271
-0.006689
-0.2914647749851849
12/Oct/2022
2.29496
-0.014931
-0.6463941372125351
11/Oct/2022
2.309891
-0.01679
-0.7216287922581566
10/Oct/2022
2.326681
-0.02632
-1.1185715603180788
07/Oct/2022
2.353001
0.002224
0.09460701716921682
06/Oct/2022
2.350777
0.002009
0.08553420346326245
05/Oct/2022
2.348768
0.016539
0.7091499162389285
04/Oct/2022
2.332229
0.03423
1.489556783967269
03/Oct/2022
2.297999
-0.020456
-0.8823117118943434
30/Sept/2022
2.318455
-0.029225
-1.2448459756014447
29/Sept/2022
2.34768
-0.001054
-0.044875239171400426
28/Sept/2022
2.348734
-0.00735
-0.31195831727561496
27/Sept/2022
2.356084
0.000793
0.03366887573552482
26/Sept/2022
2.355291
-0.013486
-0.5693233259188181
23/Sept/2022
2.368777
-0.033435
-1.3918421854524081
22/Sept/2022
2.402212
-0.005065
-0.21040370509916392
21/Sept/2022
2.407277
0.000496
0.0206084392389669
20/Sept/2022
2.406781
-0.018329
-0.7558007678002235
16/Sept/2022
2.42511
-0.01062
-0.4360089172445222
15/Sept/2022
2.43573
-0.002395
-0.09823122276339401
14/Sept/2022
2.438125
-0.042152
-1.699487597554628
13/Sept/2022
2.480277
0.007244
0.2929196658516081
12/Sept/2022
2.473033
0.012126
0.4927451545304231
09/Sept/2022
2.460907
0.021715
0.8902538217573688
08/Sept/2022
2.439192
0.003419
0.1403661178607366
07/Sept/2022
2.435773
-0.007068
-0.289335245314779
06/Sept/2022
2.442841
0.003584
0.14692998728711243
05/Sept/2022
2.439257
0.005066
0.20811842620402426
02/Sept/2022
2.434191
-0.008351
-0.3418979079991255
01/Sept/2022
2.442542
-0.018484
-0.7510688631489468
31/Aug/2022
2.461026
-0.020107
-0.810395895746016
30/Aug/2022
2.481133
-0.028975
-1.1543328016165042
26/Aug/2022
2.510108
0.008308
0.33208090175073945
25/Aug/2022
2.5018
0.0083
0.33286545017044317
24/Aug/2022
2.4935
-0.009009
-0.35999870529936157
23/Aug/2022
2.502509
-0.016519
-0.6557688124149473
22/Aug/2022
2.519028
-0.007875
-0.3116463117104218
19/Aug/2022
2.526903
0.013984
0.5564843116710089
18/Aug/2022
2.512919
-0.002286
-0.09088722390421457
17/Aug/2022
2.515205
-0.00993
-0.39324630168288033
16/Aug/2022
2.525135
0.008279
0.32894214051181314
15/Aug/2022
2.516856
0.015714
0.6282730048913656
12/Aug/2022
2.501142
0.004892
0.19597396094141212
11/Aug/2022
2.49625
0.021626
0.8739105415610614
10/Aug/2022
2.474624
-0.008023
-0.3231631399872797
09/Aug/2022
2.482647
-0.002271
-0.09139134571040171
08/Aug/2022
2.484918
0.004534
0.18279427701517184
05/Aug/2022
2.480384
0.001894
0.07641749613676069
04/Aug/2022
2.47849
0.013201
0.5354747455572146
03/Aug/2022
2.465289
-0.003214
-0.13020036840141574
02/Aug/2022
2.468503
-0.006433
-0.2599259132357362
01/Aug/2022
2.474936
0.016148
0.6567463319326432
29/Jul/2022
2.458788
0.018353
0.7520380587886996
28/Jul/2022
2.440435
0.008999
0.3701105026001096
27/Jul/2022
2.431436
-0.005309
-0.2178726128503393
26/Jul/2022
2.436745
0.004957
0.2038417822606247
25/Jul/2022
2.431788
-0.009669
-0.396034007561878
22/Jul/2022
2.441457
0.023547
0.9738575877514052
21/Jul/2022
2.41791
0.009242
0.383697545697456
20/Jul/2022
2.408668
0.020322
0.8508817399154059
19/Jul/2022
2.388346
0.00090
0.0376971877060256
18/Jul/2022
2.387446
0.022643
0.9575004767839013
15/Jul/2022
2.364803
-0.001808
-0.07639616312101989
14/Jul/2022
2.366611
-0.015416
-0.6471799018231111
13/Jul/2022
2.382027
-0.007033
-0.29438356508417535
12/Jul/2022
2.38906
0.001655
0.06932213009522892
11/Jul/2022
2.387405
0.00259
0.10860381203573442
08/Jul/2022
2.384815
0.012107
0.5102608496283572
07/Jul/2022
2.372708
0.008775
0.37120341397154655
06/Jul/2022
2.363933
0.006526
0.2768295843696061
05/Jul/2022
2.357407
0.000168
0.007126982032793451
04/Jul/2022
2.357239
0.016804
0.7179861863286099
01/Jul/2022
2.340435
-0.004387
-0.18709309278060338
30/Jun/2022
2.344822
-0.022291
-0.9416956435962288
29/Jun/2022
2.367113
-0.00915
-0.38505838789729924
28/Jun/2022
2.376263
0.014652
0.6204239394210139
27/Jun/2022
2.361611
0.035048
1.5064281517414315
24/Jun/2022
2.326563
0.001534
0.06597767167635328
23/Jun/2022
2.325029
0.013656
0.5908176655174219
22/Jun/2022
2.311373
-0.007531
-0.32476549266377563
21/Jun/2022
2.318904
0.011282
0.4889015618675849
20/Jun/2022
2.307622
-0.007032
-0.30380350583715754
17/Jun/2022
2.314654
-0.035431
-1.507647595725261
16/Jun/2022
2.350085
-0.023378
-0.9849742759840789
15/Jun/2022
2.373463
0.00744
0.31445171919292414
14/Jun/2022
2.366023
-0.025994
-1.086697962430869
13/Jun/2022
2.392017
-0.04981
-2.0398660511166433
10/Jun/2022
2.441827
-0.033419
-1.350128431679114
09/Jun/2022
2.475246
0.000549
0.022184534106599717
08/Jun/2022
2.474697
0.001287
0.05203342753526508
07/Jun/2022
2.47341
-0.008344
-0.33621382296553165
06/Jun/2022
2.481754
0.007382
0.29833832584591163
01/Jun/2022
2.474372
-0.010842
-0.4362602174299678
31/May/2022
2.485214
0.028549
1.1621039091614038
27/May/2022
2.456665
0.019707
0.8086721231962143
26/May/2022
2.436958
0.004324
0.17774971491806824
25/May/2022
2.432634
-0.001429
-0.0587084229126362
24/May/2022
2.434063
0.003976
0.1636155413365859
23/May/2022
2.430087
0.00491
0.20245944935153187
20/May/2022
2.425177
0.011496
0.4762849771780115
19/May/2022
2.413681
-0.055383
-2.24307672867127
18/May/2022
2.469064
0.005448
0.22113835922481426
17/May/2022
2.463616
0.004066
0.1653147933565083
16/May/2022
2.45955
0.015859
0.6489773052321263
13/May/2022
2.443691
0.022031
0.9097478589067004
12/May/2022
2.42166
-0.019555
-0.8010355499208386
11/May/2022
2.441215
0.009683
0.39822630341694043
10/May/2022
2.431532
-0.005613
-0.23031046572936775
09/May/2022
2.437145
-0.048248
-1.9412624079974474
06/May/2022
2.485393
-0.030592
-1.2159055002315196
05/May/2022
2.515985
0.022034
0.8834977110616848
04/May/2022
2.493951
0.00384
0.15420999304850266
03/May/2022
2.490111
-0.025745
-1.023309760177053
29/Apr/2022
2.515856
0.001144
0.045492286989524046
28/Apr/2022
2.514712
0.016144
0.6461301033231835
27/Apr/2022
2.498568
-0.00575
-0.2296034289575046
26/Apr/2022
2.504318
0.006388
0.2557317458855933
25/Apr/2022
2.49793
-0.039846
-1.5701149352819161
22/Apr/2022
2.537776
-0.018322
-0.716795678412956
21/Apr/2022
2.556098
0.007877
0.309117615779793
20/Apr/2022
2.548221
0.016462
0.6502198668988636
19/Apr/2022
2.531759
-0.007148
-0.2815384730515927
14/Apr/2022
2.538907
-0.000725
-0.028547443094117574
13/Apr/2022
2.539632
0.002751
0.10844024611323905
12/Apr/2022
2.536881
-0.017991
-0.7041840060871934
11/Apr/2022
2.554872
-0.012621
-0.4915690130411261
08/Apr/2022
2.567493
0.0079
0.3086428193857383
07/Apr/2022
2.559593
-0.007158
-0.27887395388177505
06/Apr/2022
2.566751
-0.02253
-0.8701257221599356
05/Apr/2022
2.589281
0.008161
0.3161805727746095
04/Apr/2022
2.58112
0.012424
0.48366953504813337
01/Apr/2022
2.568696
-0.013794
-0.5341356597702218
31/Mar/2022
2.58249
0.000062
0.002400841378733502
30/Mar/2022
2.582428
0.00406
0.15746394618611462
29/Mar/2022
2.578368
0.026308
1.030853506578999
28/Mar/2022
2.55206
-0.003381
-0.132305930757157
25/Mar/2022
2.555441
0.015905
0.6262955122510568
24/Mar/2022
2.539536
-0.006793
-0.2667762099870048
23/Mar/2022
2.546329
0.008932
0.35201428865881057
22/Mar/2022
2.537397
-0.009581
-0.37617129005433103
21/Mar/2022
2.546978
0.028215
1.1201927295263587
18/Mar/2022
2.518763
0.012723
0.5076934127148809
17/Mar/2022
2.50604
0.020437
0.8222149715783252
16/Mar/2022
2.485603
0.044239
1.8120607987993598
15/Mar/2022
2.441364
-0.014819
-0.6033345235269522
14/Mar/2022
2.456183
-0.017221
-0.6962469535910834
11/Mar/2022
2.473404
0.024877
1.0159985983409616
10/Mar/2022
2.448527
0.014915
0.612875018696489
09/Mar/2022
2.433612
0.004535
0.1866964283141292
08/Mar/2022
2.429077
-0.005831
-0.239475167028898
07/Mar/2022
2.434908
-0.027209
-1.1051058905811544
04/Mar/2022
2.462117
-0.045154
-1.8009221978796868
03/Mar/2022
2.507271
-0.000335
-0.013359355496836424
02/Mar/2022
2.507606
0.006915
0.27652356888556
01/Mar/2022
2.500691
0.002479
0.09923096998973666
28/Feb/2022
2.498212
0.02174
0.8778617323353545
25/Feb/2022
2.476472
0.028496
1.1640636999709149
24/Feb/2022
2.447976
-0.039221
-1.576915700686355
23/Feb/2022
2.487197
-0.004573
-0.18352416153978898
22/Feb/2022
2.49177
0.002169
0.08712239431137761
21/Feb/2022
2.489601
-0.019399
-0.7731765643682742
18/Feb/2022
2.509
-0.018
-0.7123070834982193
17/Feb/2022
2.527
-0.004
-0.15804030027657054
16/Feb/2022
2.531
0.005
0.19794140934283452
15/Feb/2022
2.526
0.02
0.7980845969672785
14/Feb/2022
2.506
-0.039
-1.5324165029469548
11/Feb/2022
2.545
-0.03
-1.1650485436893203
10/Feb/2022
2.575
0.02
0.7827788649706457
09/Feb/2022
2.555
0.021
0.8287292817679558
08/Feb/2022
2.534
-0.001
-0.03944773175542406
07/Feb/2022
2.535
0.004
0.15804030027657054
04/Feb/2022
2.531
-0.035
-1.3639906469212784
03/Feb/2022
2.566
-0.01
-0.38819875776397517
02/Feb/2022
2.576
0.017
0.6643220007815553
01/Feb/2022
2.559
0.029
1.1462450592885376
31/Jan/2022
2.53
0.02
0.796812749003984
28/Jan/2022
2.51
-0.018
-0.7120253164556962
27/Jan/2022
2.528
-0.015
-0.5898545025560362
26/Jan/2022
2.543
0.014
0.55357848952155
25/Jan/2022
2.529
-0.013
-0.5114083398898505
24/Jan/2022
2.542
-0.041
-1.5873015873015872
21/Jan/2022
2.583
-0.019
-0.7302075326671791
20/Jan/2022
2.602
-0.003
-0.11516314779270634
19/Jan/2022
2.605
-0.019
-0.7240853658536586
18/Jan/2022
2.624
-0.016
-0.6060606060606061
17/Jan/2022
2.64
0.004
0.15174506828528073
14/Jan/2022
2.636
-0.016
-0.6033182503770739
13/Jan/2022
2.652
-0.002
-0.07535795026375283
12/Jan/2022
2.654
0.012
0.45420136260408783
11/Jan/2022
2.642
-0.014
-0.5271084337349398
10/Jan/2022
2.656
-0.011
-0.4124484439445069
07/Jan/2022
2.667
-0.011
-0.4107542942494399
06/Jan/2022
2.678
-0.037
-1.3627992633517496
05/Jan/2022
2.715
-0.008
-0.29379360998898274
04/Jan/2022
2.723
0.009
0.3316138540899042
31/Dec/2021
2.714
-0.005
-0.18389113644722324
30/Dec/2021
2.719
-0.003
-0.11021307861866275
29/Dec/2021
2.722
0.02
0.7401924500370096
24/Dec/2021
2.702
0.018
0.6706408345752608
23/Dec/2021
2.684
0.013
0.4867090977162112
22/Dec/2021
2.671
0.011
0.41353383458646614
21/Dec/2021
2.66
0.007
0.2638522427440633
20/Dec/2021
2.653
-0.027
-1.007462686567164
17/Dec/2021
2.68
-0.01
-0.37174721189591076
16/Dec/2021
2.69
0.025
0.9380863039399625
15/Dec/2021
2.665
-0.02
-0.74487895716946
14/Dec/2021
2.685
-0.017
-0.6291635825314582
13/Dec/2021
2.702
-0.004
-0.14781966001478197
10/Dec/2021
2.706
-0.015
-0.5512679162072768
09/Dec/2021
2.721
-0.003
-0.11013215859030837
08/Dec/2021
2.724
0.032
1.188707280832095
07/Dec/2021
2.692
0.036
1.355421686746988
06/Dec/2021
2.656
-0.011
-0.4124484439445069
03/Dec/2021
2.667
0.019
0.7175226586102719
02/Dec/2021
2.648
-0.021
-0.7868115399025852
01/Dec/2021
2.669
0.011
0.41384499623777277
30/Nov/2021
2.658
-0.013
-0.4867090977162112
29/Nov/2021
2.671
0.001
0.03745318352059925
26/Nov/2021
2.67
-0.035
-1.2939001848428835
25/Nov/2021
2.705
0.011
0.4083147735708983
24/Nov/2021
2.694
-0.012
-0.4434589800443459
23/Nov/2021
2.706
-0.015
-0.5512679162072768
22/Nov/2021
2.721
0.007
0.2579218865143699
19/Nov/2021
2.714
-0.005
-0.18389113644722324
18/Nov/2021
2.719
-0.004
-0.14689680499449137
17/Nov/2021
2.723
-0.004
-0.14668133480014667
16/Nov/2021
2.727
-0.003
-0.10989010989010989
15/Nov/2021
2.73
0.002
0.07331378299120235
12/Nov/2021
2.728
0.001
0.03667033370003667
11/Nov/2021
2.727
0.011
0.4050073637702504
10/Nov/2021
2.716
-0.01
-0.36683785766691124
09/Nov/2021
2.726
0.004
0.14695077149155034
08/Nov/2021
2.722
-0.007
-0.2565042139978014
05/Nov/2021
2.729
0.031
1.1489992587101556
04/Nov/2021
2.698
0.014
0.5216095380029806
03/Nov/2021
2.684
0.006
0.22404779686333084
02/Nov/2021
2.678
0.005
0.18705574261129818
01/Nov/2021
2.673
0.017
0.6400602409638554
29/Oct/2021
2.656
0.003
0.11307953260459856
28/Oct/2021
2.653
-0.012
-0.450281425891182
27/Oct/2021
2.665
0.007
0.2633559066967645
26/Oct/2021
2.658
0.007
0.2640513013956997
25/Oct/2021
2.651
-0.002
-0.07538635506973237
22/Oct/2021
2.653
0.012
0.4543733434305187
21/Oct/2021
2.641
-0.006
-0.22667170381564034
20/Oct/2021
2.647
0.007
0.26515151515151514
19/Oct/2021
2.64
0.009
0.34207525655644244
18/Oct/2021
2.631
0
0
15/Oct/2021
2.631
0.019
0.7274119448698315
14/Oct/2021
2.612
0.01
0.3843197540353574
13/Oct/2021
2.602
0.007
0.2697495183044316
12/Oct/2021
2.595
0.001
0.03855050115651504
11/Oct/2021
2.594
-0.013
-0.49865746068277716
08/Oct/2021
2.607
0.009
0.3464203233256351
07/Oct/2021
2.598
0.029
1.1288439081354613
06/Oct/2021
2.569
-0.025
-0.9637625289128758
05/Oct/2021
2.594
-0.012
-0.4604758250191865
04/Oct/2021
2.606
0.006
0.23076923076923078
01/Oct/2021
2.6
-0.032
-1.21580547112462
30/Sept/2021
2.632
-0.005
-0.18960940462646947
29/Sept/2021
2.637
0.005
0.1899696048632219
28/Sept/2021
2.632
-0.018
-0.6792452830188679
27/Sept/2021
2.65
-0.007
-0.26345502446368085
24/Sept/2021
2.657
-0.009
-0.33758439609902474
23/Sept/2021
2.666
0.015
0.5658242172764995
22/Sept/2021
2.651
0.004
0.1511144692104269
21/Sept/2021
2.647
0.017
0.6463878326996197
20/Sept/2021
2.63
-0.033
-1.2392039053698836
17/Sept/2021
2.663
-0.002
-0.075046904315197
16/Sept/2021
2.665
0.007
0.2633559066967645
15/Sept/2021
2.658
-0.004
-0.15026296018031554
14/Sept/2021
2.662
-0.009
-0.33695245226506926
13/Sept/2021
2.671
-0.001
-0.0374251497005988
10/Sept/2021
2.672
0.003
0.11240164855751218
09/Sept/2021
2.669
-0.022
-0.8175399479747306
08/Sept/2021
2.691
-0.01
-0.3702332469455757
07/Sept/2021
2.701
0
0
06/Sept/2021
2.701
0.003
0.1111934766493699
03/Sept/2021
2.698
0.009
0.33469691335068796
02/Sept/2021
2.689
0.001
0.03720238095238095
01/Sept/2021
2.688
0.01
0.37341299477221807
31/Aug/2021
2.678
0.012
0.450112528132033
27/Aug/2021
2.666
0
0
26/Aug/2021
2.666
0.001
0.0375234521575985
25/Aug/2021
2.665
0.008
0.301091456529921
24/Aug/2021
2.657
0.01
0.37778617302606726
23/Aug/2021
2.647
0.021
0.7996953541507997
20/Aug/2021
2.626
0.009
0.34390523500191056
19/Aug/2021
2.617
-0.023
-0.8712121212121212
18/Aug/2021
2.64
-0.005
-0.1890359168241966
17/Aug/2021
2.645
0.004
0.15145778114350625
16/Aug/2021
2.641
-0.012
-0.45231813041839425
13/Aug/2021
2.653
0.006
0.22667170381564034
12/Aug/2021
2.647
0.008
0.30314513073133764
11/Aug/2021
2.639
0.01
0.3803727653100038
10/Aug/2021
2.629
0.005
0.19054878048780488
09/Aug/2021
2.624
-0.005
-0.1901863826550019
06/Aug/2021
2.629
0.004
0.1523809523809524
05/Aug/2021
2.625
0.003
0.11441647597254005
04/Aug/2021
2.622
0.005
0.19105846388995032
03/Aug/2021
2.617
-0.001
-0.03819709702062643
02/Aug/2021
2.618
0.014
0.5376344086021505
30/Jul/2021
2.604
-0.001
-0.03838771593090211
29/Jul/2021
2.605
0.004
0.15378700499807765
28/Jul/2021
2.601
-0.007
-0.2684049079754601
27/Jul/2021
2.608
0
0
26/Jul/2021
2.608
0.001
0.038358266206367474
23/Jul/2021
2.607
0.008
0.30781069642170067
22/Jul/2021
2.599
0.01
0.3862495171881035
21/Jul/2021
2.589
0.035
1.370399373531715
20/Jul/2021
2.554
-0.002
-0.0782472613458529
19/Jul/2021
2.556
-0.029
-1.1218568665377175
16/Jul/2021
2.585
0.001
0.03869969040247678
15/Jul/2021
2.584
-0.013
-0.5005775895263765
14/Jul/2021
2.597
-0.015
-0.5742725880551302
13/Jul/2021
2.612
0.012
0.46153846153846156
12/Jul/2021
2.6
0.005
0.1926782273603083
09/Jul/2021
2.595
0.005
0.19305019305019305
08/Jul/2021
2.59
-0.024
-0.918133129303749
07/Jul/2021
2.614
-0.001
-0.03824091778202677
06/Jul/2021
2.615
0.002
0.07654037504783773
05/Jul/2021
2.613
-0.001
-0.03825554705432287
02/Jul/2021
2.614
0.022
0.8487654320987654
01/Jul/2021
2.592
0.01
0.3872966692486445
30/Jun/2021
2.582
-0.014
-0.539291217257319
29/Jun/2021
2.596
0.007
0.2703746620316725
28/Jun/2021
2.589
0
0
25/Jun/2021
2.589
0.011
0.42668735453840184
24/Jun/2021
2.578
0.01
0.3894080996884735
23/Jun/2021
2.568
0
0
22/Jun/2021
2.568
0.02
0.7849293563579278
21/Jun/2021
2.548
-0.022
-0.8560311284046692
18/Jun/2021
2.57
-0.006
-0.2329192546583851
17/Jun/2021
2.576
-0.003
-0.11632415664986429
16/Jun/2021
2.579
-0.006
-0.23210831721470018
15/Jun/2021
2.585
0.003
0.11618900077459333
14/Jun/2021
2.582
0.009
0.3497862417411582
11/Jun/2021
2.573
0.004
0.15570260801868432
10/Jun/2021
2.569
0.001
0.03894080996884735
09/Jun/2021
2.568
-0.004
-0.15552099533437014
08/Jun/2021
2.572
0.002
0.07782101167315175
07/Jun/2021
2.57
0.012
0.4691164972634871
04/Jun/2021
2.558
0.004
0.15661707126076743
03/Jun/2021
2.554
-0.009
-0.351150994927819
02/Jun/2021
2.563
0.005
0.19546520719311963
01/Jun/2021
2.558
0.012
0.4713275726630008
28/May/2021
2.546
0.004
0.15735641227380015
27/May/2021
2.542
0.004
0.15760441292356187
26/May/2021
2.538
-0.003
-0.1180637544273908
25/May/2021
2.541
0.008
0.31583103039873667
24/May/2021
2.533
0.015
0.5957108816521048
21/May/2021
2.518
0.016
0.6394884092725819
20/May/2021
2.502
0.001
0.03998400639744103
19/May/2021
2.501
-0.018
-0.7145692735212386
18/May/2021
2.519
0.003
0.1192368839427663
17/May/2021
2.516
0.007
0.27899561578318055
14/May/2021
2.509
0.03
1.210165389269867
13/May/2021
2.479
-0.027
-1.077414205905826
12/May/2021
2.506
-0.01
-0.397456279809221
11/May/2021
2.516
-0.038
-1.4878621769772906
10/May/2021
2.554
0.002
0.07836990595611286
07/May/2021
2.552
0.01
0.3933910306845004
06/May/2021
2.542
0.01
0.3949447077409163
05/May/2021
2.532
-0.008
-0.31496062992125984
04/May/2021
2.54
0.008
0.315955766192733
30/Apr/2021
2.532
-0.005
-0.1970831690973591
29/Apr/2021
2.537
0.001
0.03943217665615142
28/Apr/2021
2.536
0.005
0.19755037534571315
27/Apr/2021
2.531
0.004
0.15829046299960428
26/Apr/2021
2.527
0.013
0.5171042163882259
23/Apr/2021
2.514
-0.001
-0.039761431411530816
22/Apr/2021
2.515
0.014
0.5597760895641744
21/Apr/2021
2.501
-0.005
-0.19952114924181963
20/Apr/2021
2.506
-0.023
-0.9094503756425465
19/Apr/2021
2.529
-0.003
-0.11848341232227488
16/Apr/2021
2.532
0.009
0.356718192627824
15/Apr/2021
2.523
0.013
0.5179282868525896
14/Apr/2021
2.51
0.005
0.1996007984031936
13/Apr/2021
2.505
0.004
0.1599360255897641
12/Apr/2021
2.501
-0.006
-0.23932987634623054
09/Apr/2021
2.507
0.014
0.5615724027276374
08/Apr/2021
2.493
0.007
0.2815768302493966
07/Apr/2021
2.486
0.009
0.3633427533306419
06/Apr/2021
2.477
0.027
1.1020408163265305
01/Apr/2021
2.45
0.006
0.24549918166939444
31/Mar/2021
2.444
-0.003
-0.12259910093992644
30/Mar/2021
2.447
0.004
0.1637331150225133
29/Mar/2021
2.443
0.01
0.41101520756267984
26/Mar/2021
2.433
0.018
0.7453416149068323
25/Mar/2021
2.415
-0.01
-0.41237113402061853
24/Mar/2021
2.425
-0.007
-0.2878289473684211
23/Mar/2021
2.432
0.001
0.04113533525298231
22/Mar/2021
2.431
0
0
19/Mar/2021
2.431
-0.013
-0.5319148936170213
18/Mar/2021
2.444
-0.003
-0.12259910093992644
17/Mar/2021
2.447
-0.015
-0.6092607636068237
16/Mar/2021
2.462
0.016
0.6541291905151267
15/Mar/2021
2.446
0.007
0.2870028700287003
12/Mar/2021
2.439
0.013
0.5358615004122012
11/Mar/2021
2.426
0.009
0.3723624327678941
10/Mar/2021
2.417
0.001
0.041390728476821195
09/Mar/2021
2.416
0.016
0.6666666666666666
08/Mar/2021
2.4
0.004
0.1669449081803005
05/Mar/2021
2.396
-0.006
-0.2497918401332223
04/Mar/2021
2.402
-0.026
-1.0708401976935749
03/Mar/2021
2.428
0.004
0.16501650165016502
02/Mar/2021
2.424
0.021
0.8739076154806492
01/Mar/2021
2.403
-0.002
-0.08316008316008316
26/Feb/2021
2.405
-0.023
-0.9472817133443163
25/Feb/2021
2.428
0.011
0.4551096400496483
24/Feb/2021
2.417
0.003
0.12427506213753108
23/Feb/2021
2.414
-0.011
-0.4536082474226804
22/Feb/2021
2.425
-0.007
-0.2878289473684211
19/Feb/2021
2.432
-0.012
-0.4909983633387889
18/Feb/2021
2.444
-0.019
-0.7714169711733658
17/Feb/2021
2.463
-0.004
-0.16214025131738954
16/Feb/2021
2.467
0.005
0.20308692120227456
15/Feb/2021
2.462
0.014
0.5718954248366013
12/Feb/2021
2.448
0.008
0.32786885245901637
11/Feb/2021
2.44
0
0
10/Feb/2021
2.44
-0.001
-0.04096681687832855
09/Feb/2021
2.441
0.002
0.08200082000820008
08/Feb/2021
2.439
0.014
0.5773195876288659
05/Feb/2021
2.425
0.011
0.45567522783761394
04/Feb/2021
2.414
-0.001
-0.041407867494824016
03/Feb/2021
2.415
0.023
0.9615384615384616
02/Feb/2021
2.392
0.022
0.9282700421940928
01/Feb/2021
2.37
-0.003
-0.1264222503160556
29/Jan/2021
2.373
-0.001
-0.04212299915754002
28/Jan/2021
2.374
-0.023
-0.9595327492699207
27/Jan/2021
2.397
-0.03
-1.2360939431396787
26/Jan/2021
2.427
0.007
0.2892561983471074
25/Jan/2021
2.42
-0.003
-0.12381345439537764
22/Jan/2021
2.423
-0.014
-0.5744768157570784
21/Jan/2021
2.437
0.018
0.7441091360066143
20/Jan/2021
2.419
0.002
0.08274720728175423
19/Jan/2021
2.417
0.002
0.08281573498964803
18/Jan/2021
2.415
-0.004
-0.1653575857792476
15/Jan/2021
2.419
-0.011
-0.45267489711934156
14/Jan/2021
2.43
0.006
0.24752475247524752
13/Jan/2021
2.424
-0.004
-0.16474464579901152
12/Jan/2021
2.428
-0.019
-0.7764609726195342
11/Jan/2021
2.447
0.009
0.36915504511895
08/Jan/2021
2.438
0.021
0.8688456764584195
07/Jan/2021
2.417
0.018
0.7503126302626094
06/Jan/2021
2.399
0.016
0.6714225765841376
05/Jan/2021
2.383
-0.014
-0.5840634125990822
04/Jan/2021
2.397
0.021
0.8838383838383839
31/Dec/2020
2.376
-0.006
-0.2518891687657431
30/Dec/2020
2.382
-0.011
-0.45967404931048894
29/Dec/2020
2.393
0.034
1.4412886816447648
24/Dec/2020
2.359
0.002
0.0848536274925753
23/Dec/2020
2.357
0.005
0.21258503401360543
22/Dec/2020
2.352
0.009
0.38412291933418696
21/Dec/2020
2.343
-0.021
-0.8883248730964467
18/Dec/2020
2.364
0.012
0.5102040816326531
17/Dec/2020
2.352
0.003
0.1277139208173691
16/Dec/2020
2.349
0.009
0.38461538461538464
15/Dec/2020
2.34
-0.007
-0.2982530890498509
14/Dec/2020
2.347
0.003
0.12798634812286688
11/Dec/2020
2.344
-0.006
-0.2553191489361702
10/Dec/2020
2.35
0.005
0.21321961620469082
09/Dec/2020
2.345
0.008
0.3423192126658109
08/Dec/2020
2.337
-0.012
-0.5108556832694764
07/Dec/2020
2.349
0.019
0.8154506437768241
04/Dec/2020
2.33
0.01
0.43103448275862066
03/Dec/2020
2.32
0.005
0.2159827213822894
02/Dec/2020
2.315
-0.001
-0.04317789291882556
01/Dec/2020
2.316
0.01
0.4336513443191674
30/Nov/2020
2.306
0.008
0.34812880765883375
27/Nov/2020
2.298
0.003
0.13071895424836602
26/Nov/2020
2.295
-0.005
-0.21739130434782608
25/Nov/2020
2.3
0.001
0.04349717268377556
24/Nov/2020
2.299
0.014
0.612691466083151
23/Nov/2020
2.285
-0.005
-0.2183406113537118
20/Nov/2020
2.29
0.008
0.35056967572305
19/Nov/2020
2.282
-0.01
-0.4363001745200698
18/Nov/2020
2.292
0.005
0.2186270222999563
17/Nov/2020
2.287
-0.008
-0.3485838779956427
16/Nov/2020
2.295
0.021
0.9234828496042217
13/Nov/2020
2.274
-0.006
-0.2631578947368421
12/Nov/2020
2.28
0.011
0.48479506390480387
11/Nov/2020
2.269
0.008
0.35382574082264484
10/Nov/2020
2.261
-0.021
-0.9202453987730062
09/Nov/2020
2.282
0.058
2.6079136690647484
06/Nov/2020
2.224
0.001
0.0449842555105713
05/Nov/2020
2.223
0.038
1.7391304347826086
04/Nov/2020
2.185
0.017
0.7841328413284133
03/Nov/2020
2.168
0.018
0.8372093023255814
02/Nov/2020
2.15
0.013
0.6083294337856808
30/Oct/2020
2.137
-0.001
-0.04677268475210477
29/Oct/2020
2.138
-0.028
-1.2927054478301017
28/Oct/2020
2.166
-0.027
-1.231190150478796
27/Oct/2020
2.193
-0.015
-0.6793478260869565
26/Oct/2020
2.208
-0.01
-0.4508566275924256
23/Oct/2020
2.218
0.009
0.4074241738343142
22/Oct/2020
2.209
-0.007
-0.315884476534296
21/Oct/2020
2.216
-0.017
-0.761307657859382
20/Oct/2020
2.233
-0.003
-0.13416815742397137
19/Oct/2020
2.236
-0.003
-0.13398838767306834
16/Oct/2020
2.239
0.019
0.8558558558558559
15/Oct/2020
2.22
-0.025
-1.1135857461024499
14/Oct/2020
2.245
0.005
0.22321428571428573
13/Oct/2020
2.24
-0.002
-0.08920606601248884
12/Oct/2020
2.242
0.011
0.49305244285073957
09/Oct/2020
2.231
0.007
0.3147482014388489
08/Oct/2020
2.224
0.01
0.45167118337850043
07/Oct/2020
2.214
0.007
0.31717263253285
06/Oct/2020
2.207
0.009
0.4094631483166515
05/Oct/2020
2.198
0.013
0.5949656750572082
02/Oct/2020
2.185
-0.017
-0.7720254314259763
01/Oct/2020
2.202
0.019
0.8703618873110398
30/Sept/2020
2.183
-0.004
-0.18289894833104708
29/Sept/2020
2.187
0.008
0.36714089031665903
28/Sept/2020
2.179
0.03
1.3959981386691485
25/Sept/2020
2.149
-0.014
-0.6472491909385113
24/Sept/2020
2.163
-0.03
-1.3679890560875514
23/Sept/2020
2.193
0.032
1.4807959278111986
22/Sept/2020
2.161
-0.008
-0.36883356385431076
21/Sept/2020
2.169
-0.036
-1.6326530612244898
18/Sept/2020
2.205
-0.001
-0.04533091568449683
17/Sept/2020
2.206
-0.016
-0.7200720072007201
16/Sept/2020
2.222
0.005
0.2255299954894001
15/Sept/2020
2.217
0.015
0.6811989100817438
14/Sept/2020
2.202
0.002
0.09090909090909091
11/Sept/2020
2.2
0.014
0.6404391582799634
10/Sept/2020
2.186
0.008
0.3673094582185491
09/Sept/2020
2.178
-0.001
-0.04589261128958238
08/Sept/2020
2.179
-0.001
-0.045871559633027525
07/Sept/2020
2.18
-0.008
-0.3656307129798903
04/Sept/2020
2.188
-0.038
-1.7070979335130279
03/Sept/2020
2.226
0.012
0.5420054200542005
02/Sept/2020
2.214
0.023
1.0497489730716567
01/Sept/2020
2.191
-0.009
-0.4090909090909091
28/Aug/2020
2.2
-0.006
-0.271985494106981
27/Aug/2020
2.206
0.012
0.5469462169553327
26/Aug/2020
2.194
-0.006
-0.2727272727272727
25/Aug/2020
2.2
0.005
0.22779043280182232
24/Aug/2020
2.195
0.023
1.0589318600368325
21/Aug/2020
2.172
-0.003
-0.13793103448275862
20/Aug/2020
2.175
-0.007
-0.3208065994500458
19/Aug/2020
2.182
-0.012
-0.5469462169553327
18/Aug/2020
2.194
0.013
0.5960568546538285
17/Aug/2020
2.181
0.008
0.36815462494247586
14/Aug/2020
2.173
-0.011
-0.5036630036630036
13/Aug/2020
2.184
0.004
0.1834862385321101
12/Aug/2020
2.18
-0.005
-0.2288329519450801
11/Aug/2020
2.185
0.013
0.5985267034990792
10/Aug/2020
2.172
0.009
0.4160887656033287
07/Aug/2020
2.163
0.016
0.7452258965999069
06/Aug/2020
2.147
-0.011
-0.5097312326227988
05/Aug/2020
2.158
0.015
0.6999533364442371
04/Aug/2020
2.143
0.011
0.5159474671669794
03/Aug/2020
2.132
0.01
0.471253534401508
31/Jul/2020
2.122
-0.005
-0.23507287259050305
30/Jul/2020
2.127
-0.018
-0.8391608391608392
29/Jul/2020
2.145
-0.003
-0.13966480446927373
28/Jul/2020
2.148
0.002
0.09319664492078285
27/Jul/2020
2.146
-0.013
-0.602130616025938
24/Jul/2020
2.159
-0.024
-1.0994044892349977
23/Jul/2020
2.183
0.008
0.367816091954023
22/Jul/2020
2.175
-0.008
-0.3664681630783326
21/Jul/2020
2.183
0.022
1.018047200370199
20/Jul/2020
2.161
-0.002
-0.09246417013407304
17/Jul/2020
2.163
-0.003
-0.13850415512465375
16/Jul/2020
2.166
0.001
0.046189376443418015
15/Jul/2020
2.165
0.025
1.1682242990654206
14/Jul/2020
2.14
-0.012
-0.5576208178438662
13/Jul/2020
2.152
0.018
0.8434864104967198
10/Jul/2020
2.134
-0.003
-0.14038371548900327
09/Jul/2020
2.137
-0.003
-0.14018691588785046
08/Jul/2020
2.14
-0.006
-0.27958993476234856
07/Jul/2020
2.146
-0.008
-0.3714020427112349
06/Jul/2020
2.154
0.015
0.7012622720897616
03/Jul/2020
2.139
0.007
0.32833020637898686
02/Jul/2020
2.132
0.016
0.7561436672967864
01/Jul/2020
2.116
-0.006
-0.2827521206409048
30/Jun/2020
2.122
0.008
0.3784295175023652
29/Jun/2020
2.114
-0.015
-0.7045561296383278
26/Jun/2020
2.129
0.022
1.0441385856668248
25/Jun/2020
2.107
-0.017
-0.800376647834275
24/Jun/2020
2.124
-0.029
-1.3469577333952625
23/Jun/2020
2.153
0.013
0.6074766355140186
22/Jun/2020
2.14
-0.009
-0.41879944160074456
19/Jun/2020
2.149
0.014
0.6557377049180327
18/Jun/2020
2.135
-0.001
-0.04681647940074907
17/Jun/2020
2.136
0.024
1.1363636363636365
16/Jun/2020
2.112
0.044
2.127659574468085
15/Jun/2020
2.068
-0.025
-1.1944577161968466
12/Jun/2020
2.093
-0.022
-1.0401891252955082
11/Jun/2020
2.115
-0.019
-0.8903467666354264
10/Jun/2020
2.134
-0.006
-0.2803738317757009
09/Jun/2020
2.14
-0.015
-0.6960556844547564
08/Jun/2020
2.155
0.017
0.7951356407857811
05/Jun/2020
2.138
0.001
0.04679457182966776
04/Jun/2020
2.137
0.018
0.8494572911750826
03/Jun/2020
2.119
0.008
0.3789673140691615
02/Jun/2020
2.111
0.002
0.0948316737790422
01/Jun/2020
2.109
0.004
0.19002375296912113
29/May/2020
2.105
-0.004
-0.1896633475580844
28/May/2020
2.109
0.014
0.6682577565632458
27/May/2020
2.095
0.011
0.527831094049904
26/May/2020
2.084
0.028
1.3618677042801557
22/May/2020
2.056
-0.004
-0.1941747572815534
21/May/2020
2.06
0.008
0.3898635477582846
20/May/2020
2.052
0.009
0.44052863436123346
19/May/2020
2.043
0.009
0.4424778761061947
18/May/2020
2.034
0.039
1.9548872180451127
15/May/2020
1.995
0.004
0.20090406830738322
14/May/2020
1.991
-0.024
-1.1910669975186103
13/May/2020
2.015
-0.017
-0.8366141732283464
12/May/2020
2.032
0.008
0.3952569169960474
11/May/2020
2.024
0.025
1.2506253126563283
07/May/2020
1.999
0.002
0.100150225338007
06/May/2020
1.997
0.02
1.0116337885685383
05/May/2020
1.977
-0.002
-0.10106114199090449
01/May/2020
1.979
-0.042
-2.078179119247897
30/Apr/2020
2.021
0.014
0.6975585450921774
29/Apr/2020
2.007
0.009
0.45045045045045046
28/Apr/2020
1.998
0.019
0.9600808489135927
27/Apr/2020
1.979
0.013
0.6612410986775178
24/Apr/2020
1.966
0.01
0.5112474437627812
23/Apr/2020
1.956
0.011
0.5655526992287918
22/Apr/2020
1.945
-0.009
-0.46059365404298874
21/Apr/2020
1.954
-0.011
-0.5597964376590331
20/Apr/2020
1.965
-0.011
-0.5566801619433198
17/Apr/2020
1.976
0.046
2.383419689119171
16/Apr/2020
1.93
-0.011
-0.5667181865018032
15/Apr/2020
1.941
-0.004
-0.20565552699228792
14/Apr/2020
1.945
0.02
1.0389610389610389
09/Apr/2020
1.925
0.032
1.6904384574749076
08/Apr/2020
1.893
-0.028
-1.4575741801145237
07/Apr/2020
1.921
0.076
4.119241192411924
06/Apr/2020
1.845
0.034
1.8774157923799006
03/Apr/2020
1.811
0.001
0.055248618784530384
02/Apr/2020
1.81
-0.007
-0.3852504127682994
01/Apr/2020
1.817
-0.044
-2.364320257925846
31/Mar/2020
1.861
0.048
2.647545504688362
30/Mar/2020
1.813
-0.024
-1.30647795318454
27/Mar/2020
1.837
0.021
1.1563876651982379
26/Mar/2020
1.816
0.018
1.0011123470522802
25/Mar/2020
1.798
0.056
3.214695752009185
24/Mar/2020
1.742
0.032
1.871345029239766
23/Mar/2020
1.71
-0.067
-3.770399549803039
20/Mar/2020
1.777
0.038
2.1851638872915466
19/Mar/2020
1.739
0.026
1.5178050204319906
18/Mar/2020
1.713
-0.02
-1.154068090017311
17/Mar/2020
1.733
-0.012
-0.6876790830945558
16/Mar/2020
1.745
-0.101
-5.471289274106176
13/Mar/2020
1.846
-0.004
-0.21621621621621623
12/Mar/2020
1.85
-0.079
-4.095386210471747
11/Mar/2020
1.929
-0.019
-0.9753593429158111
10/Mar/2020
1.948
0.02
1.037344398340249
09/Mar/2020
1.928
-0.073
-3.648175912043978
06/Mar/2020
2.001
-0.045
-2.19941348973607
05/Mar/2020
2.046
-0.013
-0.6313744536182613
04/Mar/2020
2.059
0.005
0.24342745861733203
03/Mar/2020
2.054
0.057
2.8542814221332
02/Mar/2020
1.997
-0.008
-0.39900249376558605
28/Feb/2020
2.005
-0.067
-3.2335907335907335
27/Feb/2020
2.072
-0.013
-0.6235011990407674
26/Feb/2020
2.085
-0.039
-1.8361581920903955
25/Feb/2020
2.124
-0.028
-1.3011152416356877
24/Feb/2020
2.152
-0.046
-2.092811646951774
21/Feb/2020
2.198
-0.011
-0.49796287913082843
20/Feb/2020
2.209
0.013
0.5919854280510018
19/Feb/2020
2.196
0.009
0.411522633744856
18/Feb/2020
2.187
-0.01
-0.4551661356395084
17/Feb/2020
2.197
0.004
0.1823985408116735
14/Feb/2020
2.193
0.005
0.22851919561243145
13/Feb/2020
2.188
-0.008
-0.36429872495446264
12/Feb/2020
2.196
0.001
0.04555808656036447
11/Feb/2020
2.195
0.009
0.41171088746569073
10/Feb/2020
2.186
-0.005
-0.22820629849383842
07/Feb/2020
2.191
-0.001
-0.04562043795620438
06/Feb/2020
2.192
0.013
0.596603946764571
05/Feb/2020
2.179
0.014
0.6466512702078522
04/Feb/2020
2.165
0.025
1.1682242990654206
03/Feb/2020
2.14
-0.006
-0.27958993476234856
31/Jan/2020
2.146
-0.01
-0.46382189239332094
30/Jan/2020
2.156
-0.016
-0.7366482504604052
29/Jan/2020
2.172
0.014
0.6487488415199258
28/Jan/2020
2.158
-0.003
-0.13882461823229986
27/Jan/2020
2.161
-0.032
-1.459188326493388
24/Jan/2020
2.193
0.006
0.27434842249657065
23/Jan/2020
2.187
-0.006
-0.27359781121751026
22/Jan/2020
2.193
0.004
0.1827318410232983
21/Jan/2020
2.189
-0.01
-0.45475216007276037
20/Jan/2020
2.199
0.002
0.09103322712790168
17/Jan/2020
2.197
0.016
0.7336084364970197
16/Jan/2020
2.181
-0.003
-0.13736263736263737
15/Jan/2020
2.184
0.005
0.22946305644791187
14/Jan/2020
2.179
0.005
0.22999080036798528
13/Jan/2020
2.174
0.007
0.3230272265805261
10/Jan/2020
2.167
0
0
09/Jan/2020
2.167
0.019
0.8845437616387337
08/Jan/2020
2.148
0
0
07/Jan/2020
2.148
0.008
0.37383177570093457
06/Jan/2020
2.14
-0.01
-0.46511627906976744
03/Jan/2020
2.15
0.002
0.0931098696461825
02/Jan/2020
2.148
0.011
0.5147402901263454
31/Dec/2019
2.137
-0.015
-0.6970260223048327
30/Dec/2019
2.152
-0.006
-0.27803521779425394
27/Dec/2019
2.158
-0.001
-0.04631773969430292
24/Dec/2019
2.159
0.003
0.1391465677179963
23/Dec/2019
2.156
0.013
0.6066262249183387
20/Dec/2019
2.143
0.011
0.5159474671669794
19/Dec/2019
2.132
0.003
0.14091122592766558
18/Dec/2019
2.129
0.01
0.4719207173194903
17/Dec/2019
2.119
0.012
0.5695301376364499
16/Dec/2019
2.107
0.016
0.7651841224294595
13/Dec/2019
2.091
0.009
0.4322766570605187
12/Dec/2019
2.082
0.008
0.3857280617164899
11/Dec/2019
2.074
0.005
0.2416626389560174
10/Dec/2019
2.069
-0.01
-0.481000481000481
09/Dec/2019
2.079
0.003
0.14450867052023122
06/Dec/2019
2.076
0.006
0.2898550724637681
05/Dec/2019
2.07
0.001
0.04833252779120348
04/Dec/2019
2.069
-0.008
-0.38517091959557054
03/Dec/2019
2.077
-0.021
-1.0009532888465205
02/Dec/2019
2.098
-0.01
-0.47438330170777987
29/Nov/2019
2.108
0.002
0.0949667616334283
28/Nov/2019
2.106
0
0
27/Nov/2019
2.106
0.004
0.19029495718363462
26/Nov/2019
2.102
0.009
0.43000477783086477
25/Nov/2019
2.093
0.008
0.38369304556354916
22/Nov/2019
2.085
0.011
0.5303760848601736
21/Nov/2019
2.074
-0.01
-0.4798464491362764
20/Nov/2019
2.084
-0.006
-0.28708133971291866
19/Nov/2019
2.09
0.006
0.28790786948176583
18/Nov/2019
2.084
0.008
0.3853564547206166
15/Nov/2019
2.076
-0.004
-0.19230769230769232
14/Nov/2019
2.08
0.003
0.14443909484833894
13/Nov/2019
2.077
0.002
0.0963855421686747
12/Nov/2019
2.075
0.003
0.14478764478764478
11/Nov/2019
2.072
-0.005
-0.2407318247472316
08/Nov/2019
2.077
0.002
0.0963855421686747
07/Nov/2019
2.075
0.011
0.5329457364341085
06/Nov/2019
2.064
0.002
0.09699321047526673
05/Nov/2019
2.062
0.001
0.048520135856380396
04/Nov/2019
2.061
0.016
0.78239608801956
01/Nov/2019
2.045
0.001
0.04892367906066536
31/Oct/2019
2.044
-0.003
-0.14655593551538837
30/Oct/2019
2.047
0.002
0.097799511002445
29/Oct/2019
2.045
0
0
28/Oct/2019
2.045
0.009
0.44204322200392926
25/Oct/2019
2.036
0.008
0.39447731755424065
24/Oct/2019
2.028
0.01
0.49554013875123887
23/Oct/2019
2.018
0
0
22/Oct/2019
2.018
0.01
0.49800796812749004
21/Oct/2019
2.008
-0.009
-0.44620723847297966
18/Oct/2019
2.017
-0.003
-0.1485148514851485
17/Oct/2019
2.02
-0.007
-0.3453379378391712
16/Oct/2019
2.027
-0.004
-0.19694731659281142
15/Oct/2019
2.031
-0.003
-0.14749262536873156
14/Oct/2019
2.034
0.004
0.19704433497536947
11/Oct/2019
2.03
-0.003
-0.14756517461878996
10/Oct/2019
2.033
-0.002
-0.09828009828009827
09/Oct/2019
2.035
-0.009
-0.44031311154598823
08/Oct/2019
2.044
0.002
0.0979431929480901
07/Oct/2019
2.042
0.015
0.740009866798224
04/Oct/2019
2.027
0.005
0.24727992087042533
03/Oct/2019
2.022
-0.023
-1.1246943765281174
02/Oct/2019
2.045
-0.021
-1.016456921587609
01/Oct/2019
2.066
0.001
0.048426150121065374
30/Sept/2019
2.065
-0.007
-0.33783783783783783
27/Sept/2019
2.072
0.008
0.3875968992248062
26/Sept/2019
2.064
0.019
0.9290953545232273
25/Sept/2019
2.045
-0.014
-0.6799417192812045
24/Sept/2019
2.059
0
0
23/Sept/2019
2.059
-0.003
-0.1454898157129001
20/Sept/2019
2.062
-0.001
-0.048473097430925836
19/Sept/2019
2.063
0.004
0.1942690626517727
18/Sept/2019
2.059
0
0
17/Sept/2019
2.059
0.003
0.14591439688715954
16/Sept/2019
2.056
-0.005
-0.242600679281902
13/Sept/2019
2.061
-0.005
-0.2420135527589545
12/Sept/2019
2.066
0.01
0.48638132295719844
11/Sept/2019
2.056
0.001
0.04866180048661801
10/Sept/2019
2.055
-0.011
-0.5324298160696999
09/Sept/2019
2.066
-0.003
-0.14499758337361043
06/Sept/2019
2.069
0.01
0.48567265662943176
05/Sept/2019
2.059
0
0
04/Sept/2019
2.059
-0.009
-0.43520309477756286
03/Sept/2019
2.068
-0.002
-0.0966183574879227
02/Sept/2019
2.07
0.008
0.3879728419010669
30/Aug/2019
2.062
0.013
0.634455832113226
29/Aug/2019
2.049
0.015
0.7374631268436578
28/Aug/2019
2.034
0.004
0.19704433497536947
27/Aug/2019
2.03
-0.02
-0.975609756097561
23/Aug/2019
2.05
-0.006
-0.2918287937743191
22/Aug/2019
2.056
0.002
0.09737098344693282
21/Aug/2019
2.054
-0.004
-0.19436345966958213
20/Aug/2019
2.058
0.01
0.48828125
19/Aug/2019
2.048
0.019
0.9364218827008378
16/Aug/2019
2.029
0.005
0.24703557312252963
15/Aug/2019
2.024
-0.028
-1.364522417153996
14/Aug/2019
2.052
0.003
0.14641288433382138
13/Aug/2019
2.049
-0.012
-0.5822416302765647
12/Aug/2019
2.061
-0.008
-0.3866602223296278
09/Aug/2019
2.069
0.023
1.1241446725317692
08/Aug/2019
2.046
0.001
0.0488997555012225
07/Aug/2019
2.045
0.015
0.7389162561576355
06/Aug/2019
2.03
-0.021
-1.023890784982935
05/Aug/2019
2.051
-0.038
-1.8190521780756344
02/Aug/2019
2.089
-0.016
-0.7600950118764845
01/Aug/2019
2.105
-0.004
-0.1896633475580844
31/Jul/2019
2.109
-0.005
-0.23651844843897823
30/Jul/2019
2.114
0.008
0.3798670465337132
29/Jul/2019
2.106
0.018
0.8620689655172413
26/Jul/2019
2.088
0.001
0.04791566842357451
25/Jul/2019
2.087
0.009
0.4331087584215592
24/Jul/2019
2.078
0
0
23/Jul/2019
2.078
0.003
0.14457831325301204
22/Jul/2019
2.075
0.008
0.3870343492985002
19/Jul/2019
2.067
-0.005
-0.2413127413127413
18/Jul/2019
2.072
-0.015
-0.7187350263536176
17/Jul/2019
2.087
0.002
0.09592326139088729
16/Jul/2019
2.085
0.011
0.5303760848601736
15/Jul/2019
2.074
0.005
0.2416626389560174
12/Jul/2019
2.069
0.003
0.1452081316553727
11/Jul/2019
2.066
0.001
0.048426150121065374
10/Jul/2019
2.065
-0.001
-0.0484027105517909
09/Jul/2019
2.066
-0.006
-0.28957528957528955
08/Jul/2019
2.072
-0.006
-0.28873917228103946
05/Jul/2019
2.078
-0.001
-0.0481000481000481
04/Jul/2019
2.079
0.005
0.24108003857280616
03/Jul/2019
2.074
0.014
0.6796116504854369
02/Jul/2019
2.06
0.005
0.24330900243309003
01/Jul/2019
2.055
0.021
1.0324483775811208
28/Jun/2019
2.034
0.01
0.49407114624505927
27/Jun/2019
2.024
-0.006
-0.2955665024630542
26/Jun/2019
2.03
-0.002
-0.0984251968503937
25/Jun/2019
2.032
-0.004
-0.19646365422396855
24/Jun/2019
2.036
-0.006
-0.2938295788442703
21/Jun/2019
2.042
0.002
0.09803921568627451
20/Jun/2019
2.04
0.011
0.5421389847215377
19/Jun/2019
2.029
0.003
0.14807502467917077
18/Jun/2019
2.026
0.014
0.6958250497017893
17/Jun/2019
2.012
0.001
0.04972650422675286
14/Jun/2019
2.011
-0.003
-0.14895729890764647
13/Jun/2019
2.014
0.007
0.3487792725460887
12/Jun/2019
2.007
-0.008
-0.3970223325062035
11/Jun/2019
2.015
0.009
0.44865403788634095
10/Jun/2019
2.006
0.011
0.5513784461152882
07/Jun/2019
1.995
0.007
0.352112676056338
06/Jun/2019
1.988
0.006
0.30272452068617556
05/Jun/2019
1.982
0.022
1.1224489795918366
04/Jun/2019
1.96
0
0
03/Jun/2019
1.96
-0.012
-0.6085192697768763
31/May/2019
1.972
-0.007
-0.35371399696816574
30/May/2019
1.979
0
0
29/May/2019
1.979
-0.011
-0.5527638190954773
28/May/2019
1.99
0.001
0.05027652086475616
24/May/2019
1.989
-0.001
-0.05025125628140704
23/May/2019
1.99
-0.015
-0.7481296758104738
22/May/2019
2.005
0.005
0.25
21/May/2019
2
0.007
0.35122930255895635
20/May/2019
1.993
-0.009
-0.44955044955044954
17/May/2019
2.002
0.01
0.5020080321285141
16/May/2019
1.992
0.021
1.06544901065449
15/May/2019
1.971
0.01
0.5099439061703213
14/May/2019
1.961
-0.009
-0.45685279187817257
13/May/2019
1.97
-0.007
-0.35407182599898834
10/May/2019
1.977
-0.004
-0.20191822311963656
09/May/2019
1.981
-0.001
-0.050454086781029264
08/May/2019
1.982
-0.012
-0.6018054162487463
07/May/2019
1.994
-0.013
-0.6477329347284504
03/May/2019
2.007
0.002
0.09975062344139651
02/May/2019
2.005
-0.009
-0.4468718967229394
01/May/2019
2.014
0
0
30/Apr/2019
2.014
-0.005
-0.24764735017335315
29/Apr/2019
2.019
0.003
0.1488095238095238
26/Apr/2019
2.016
-0.006
-0.29673590504451036
25/Apr/2019
2.022
0.002
0.09900990099009901
24/Apr/2019
2.02
0.017
0.8487269096355466
23/Apr/2019
2.003
0.002
0.09995002498750624
18/Apr/2019
2.001
0
0
17/Apr/2019
2.001
0.003
0.15015015015015015
16/Apr/2019
1.998
0.005
0.2508780732563974
15/Apr/2019
1.993
0.004
0.20110608345902464
12/Apr/2019
1.989
0.003
0.1510574018126888
11/Apr/2019
1.986
0.006
0.30303030303030304
10/Apr/2019
1.98
-0.004
-0.20161290322580644
09/Apr/2019
1.984
-0.003
-0.1509813789632612
08/Apr/2019
1.987
0.005
0.2522704339051463
05/Apr/2019
1.982
0.006
0.30364372469635625
04/Apr/2019
1.976
0.005
0.2536783358701167
03/Apr/2019
1.971
0
0
02/Apr/2019
1.971
0.012
0.6125574272588055
01/Apr/2019
1.959
0.015
0.7716049382716049
29/Mar/2019
1.944
0.007
0.3613835828600929
28/Mar/2019
1.937
0.005
0.2587991718426501
27/Mar/2019
1.932
0.005
0.2594706798131811
26/Mar/2019
1.927
0.003
0.15592515592515593
25/Mar/2019
1.924
-0.023
-1.1813045711350796
22/Mar/2019
1.947
0.004
0.2058672156459084
21/Mar/2019
1.943
-0.002
-0.10282776349614396
20/Mar/2019
1.945
0.001
0.051440329218107
19/Mar/2019
1.944
0.009
0.46511627906976744
18/Mar/2019
1.935
0.006
0.3110419906687403
15/Mar/2019
1.929
0.004
0.2077922077922078
14/Mar/2019
1.925
0.002
0.10400416016640665
13/Mar/2019
1.923
-0.001
-0.05197505197505198
12/Mar/2019
1.924
0.009
0.4699738903394256
11/Mar/2019
1.915
0.005
0.2617801047120419
08/Mar/2019
1.91
-0.009
-0.46899426784783743
07/Mar/2019
1.919
-0.01
-0.5184033177812338
06/Mar/2019
1.929
0.004
0.2077922077922078
05/Mar/2019
1.925
-0.004
-0.20736132711249353
04/Mar/2019
1.929
0.009
0.46875
01/Mar/2019
1.92
0.013
0.6816990036706869
28/Feb/2019
1.907
-0.001
-0.05241090146750524
27/Feb/2019
1.908
-0.009
-0.4694835680751174
26/Feb/2019
1.917
-0.009
-0.4672897196261682
25/Feb/2019
1.926
0
0
22/Feb/2019
1.926
0.004
0.2081165452653486
21/Feb/2019
1.922
0.002
0.10416666666666667
20/Feb/2019
1.92
-0.002
-0.1040582726326743
19/Feb/2019
1.922
-0.002
-0.10395010395010396
18/Feb/2019
1.924
0.001
0.052002080083203325
15/Feb/2019
1.923
-0.003
-0.1557632398753894
14/Feb/2019
1.926
0.012
0.6269592476489029
13/Feb/2019
1.914
0.004
0.2094240837696335
12/Feb/2019
1.91
0.011
0.5792522380200106
11/Feb/2019
1.899
0.006
0.31695721077654515
08/Feb/2019
1.893
-0.022
-1.1488250652741514
07/Feb/2019
1.915
0
0
06/Feb/2019
1.915
0.01
0.5249343832020997
05/Feb/2019
1.905
0.015
0.7936507936507936
04/Feb/2019
1.89
0.005
0.26525198938992045
01/Feb/2019
1.885
0.009
0.47974413646055436
31/Jan/2019
1.876
0.009
0.48205677557579
30/Jan/2019
1.867
0.008
0.4303388918773534
29/Jan/2019
1.859
0
0
28/Jan/2019
1.859
-0.003
-0.1611170784103115
25/Jan/2019
1.862
0.002
0.10752688172043011
24/Jan/2019
1.86
0.001
0.05379236148466918
23/Jan/2019
1.859
-0.018
-0.9589770911028237
22/Jan/2019
1.877
-0.005
-0.26567481402763016
21/Jan/2019
1.882
0.016
0.857449088960343
18/Jan/2019
1.866
0.014
0.755939524838013
17/Jan/2019
1.852
-0.003
-0.16172506738544473
16/Jan/2019
1.855
0.007
0.3787878787878788
15/Jan/2019
1.848
0.002
0.10834236186348863
14/Jan/2019
1.846
-0.012
-0.6458557588805167
11/Jan/2019
1.858
0.002
0.10775862068965517
10/Jan/2019
1.856
-0.001
-0.053850296176628974
09/Jan/2019
1.857
0.01
0.5414185165132648
08/Jan/2019
1.847
0.015
0.8187772925764192
07/Jan/2019
1.832
0.014
0.77007700770077
04/Jan/2019
1.818
-0.003
-0.16474464579901152
03/Jan/2019
1.821
0.005
0.2753303964757709
02/Jan/2019
1.816
0.001
0.05509641873278237
31/Dec/2018
1.815
0.003
0.16556291390728478
28/Dec/2018
1.812
0.014
0.778642936596218
27/Dec/2018
1.798
0.004
0.2229654403567447
24/Dec/2018
1.794
-0.011
-0.6094182825484764
21/Dec/2018
1.805
-0.016
-0.8786381109280615
20/Dec/2018
1.821
-0.012
-0.6546644844517185
19/Dec/2018
1.833
0
0
18/Dec/2018
1.833
-0.017
-0.918918918918919
17/Dec/2018
1.85
-0.017
-0.9105516871987145
14/Dec/2018
1.867
-0.002
-0.10700909577314072
13/Dec/2018
1.869
-0.006
-0.32
12/Dec/2018
1.875
0.01
0.5361930294906166
11/Dec/2018
1.865
0.006
0.32275416890801506
10/Dec/2018
1.859
-0.008
-0.42849491162292447
07/Dec/2018
1.867
0.003
0.1609442060085837
06/Dec/2018
1.864
-0.026
-1.3756613756613756
05/Dec/2018
1.89
-0.024
-1.2539184952978057
04/Dec/2018
1.914
-0.008
-0.4162330905306972
03/Dec/2018
1.922
0.022
1.1578947368421053
30/Nov/2018
1.9
-0.003
-0.1576458223857068
29/Nov/2018
1.903
0.016
0.8479067302596714
28/Nov/2018
1.887
-0.003
-0.15873015873015872
27/Nov/2018
1.89
0.012
0.6389776357827476
26/Nov/2018
1.878
0.008
0.42780748663101603
23/Nov/2018
1.87
0.002
0.10706638115631692
22/Nov/2018
1.868
-0.001
-0.05350454788657036
21/Nov/2018
1.869
-0.011
-0.5851063829787234
20/Nov/2018
1.88
-0.024
-1.2605042016806722
19/Nov/2018
1.904
0.006
0.31612223393045313
16/Nov/2018
1.898
0.002
0.10548523206751055
15/Nov/2018
1.896
0
0
14/Nov/2018
1.896
-0.007
-0.3678402522333158
13/Nov/2018
1.903
-0.019
-0.9885535900104059
12/Nov/2018
1.922
0.002
0.10416666666666667
09/Nov/2018
1.92
-0.002
-0.1040582726326743
08/Nov/2018
1.922
0.015
0.7865757734661772
07/Nov/2018
1.907
0.007
0.3684210526315789
06/Nov/2018
1.9
-0.007
-0.36706869428421607
05/Nov/2018
1.907
-0.006
-0.31364349189754315
02/Nov/2018
1.913
0.01
0.5254860746190226
01/Nov/2018
1.903
0.005
0.26343519494204426
31/Oct/2018
1.898
0.018
0.9574468085106383
30/Oct/2018
1.88
-0.006
-0.3181336161187699
29/Oct/2018
1.886
0.012
0.6403415154749199
26/Oct/2018
1.874
-0.005
-0.2660989888238425
25/Oct/2018
1.879
-0.015
-0.791974656810982
24/Oct/2018
1.894
0.007
0.37095919448860626
23/Oct/2018
1.887
-0.014
-0.7364544976328248
22/Oct/2018
1.901
0.001
0.05263157894736842
19/Oct/2018
1.9
-0.008
-0.4192872117400419
18/Oct/2018
1.908
-0.002
-0.10471204188481675
17/Oct/2018
1.91
0.025
1.3262599469496021
16/Oct/2018
1.885
-0.002
-0.10598834128245893
15/Oct/2018
1.887
-0.003
-0.15873015873015872
12/Oct/2018
1.89
0.003
0.1589825119236884
11/Oct/2018
1.887
-0.056
-2.8821410190427175
10/Oct/2018
1.943
-0.012
-0.6138107416879796
09/Oct/2018
1.955
-0.014
-0.7110208227526663
08/Oct/2018
1.969
-0.016
-0.8060453400503779
05/Oct/2018
1.985
-0.018
-0.8986520219670494
04/Oct/2018
2.003
-0.01
-0.49677098857426727
03/Oct/2018
2.013
-0.001
-0.04965243296921549
02/Oct/2018
2.014
-0.003
-0.1487357461576599
01/Oct/2018
2.017
0.006
0.29835902536051717
28/Sept/2018
2.011
0.004
0.19930244145490783
27/Sept/2018
2.007
-0.001
-0.049800796812749
26/Sept/2018
2.008
0.002
0.09970089730807577
25/Sept/2018
2.006
0
0
24/Sept/2018
2.006
0.003
0.14977533699450823
21/Sept/2018
2.003
0.013
0.6532663316582915
20/Sept/2018
1.99
-0.001
-0.050226017076845805
19/Sept/2018
1.991
0.001
0.05025125628140704
18/Sept/2018
1.99
-0.006
-0.30060120240480964
17/Sept/2018
1.996
0.002
0.10030090270812438
14/Sept/2018
1.994
0.001
0.050175614651279475
13/Sept/2018
1.993
-0.004
-0.200300450676014
12/Sept/2018
1.997
0.007
0.35175879396984927
11/Sept/2018
1.99
-0.008
-0.4004004004004004
10/Sept/2018
1.998
0.007
0.3515821195379206
07/Sept/2018
1.991
-0.014
-0.6982543640897756
06/Sept/2018
2.005
-0.014
-0.6934125804853888
05/Sept/2018
2.019
-0.008
-0.3946719289590528
04/Sept/2018
2.027
0.001
0.049358341559723594
03/Sept/2018
2.026
0.009
0.44620723847297966
31/Aug/2018
2.017
-0.001
-0.049554013875123884
30/Aug/2018
2.018
-0.009
-0.4440059200789344
29/Aug/2018
2.027
-0.001
-0.04930966469428008
28/Aug/2018
2.028
0.012
0.5952380952380952
24/Aug/2018
2.016
0.003
0.14903129657228018
23/Aug/2018
2.013
-0.001
-0.04965243296921549
22/Aug/2018
2.014
-0.001
-0.04962779156327544
21/Aug/2018
2.015
-0.005
-0.24752475247524752
20/Aug/2018
2.02
0.003
0.1487357461576599
17/Aug/2018
2.017
0
0
16/Aug/2018
2.017
0.002
0.09925558312655088
15/Aug/2018
2.015
0
0
14/Aug/2018
2.015
0
0
13/Aug/2018
2.015
-0.008
-0.3954522985664854
10/Aug/2018
2.023
0.003
0.1485148514851485
09/Aug/2018
2.02
-0.002
-0.09891196834817013
08/Aug/2018
2.022
0.01
0.4970178926441352
07/Aug/2018
2.012
0.001
0.04972650422675286
06/Aug/2018
2.011
0.009
0.44955044955044954
03/Aug/2018
2.002
0.017
0.8564231738035264
02/Aug/2018
1.985
-0.009
-0.45135406218655966
01/Aug/2018
1.994
-0.004
-0.2002002002002002
31/Jul/2018
1.998
-0.005
-0.24962556165751373
30/Jul/2018
2.003
-0.006
-0.2986560477849676
27/Jul/2018
2.009
0.005
0.249500998003992
26/Jul/2018
2.004
0.005
0.25012506253126565
25/Jul/2018
1.999
-0.003
-0.14985014985014986
24/Jul/2018
2.002
0.008
0.4012036108324975
23/Jul/2018
1.994
-0.011
-0.5486284289276808
20/Jul/2018
2.005
-0.006
-0.29835902536051717
19/Jul/2018
2.011
0.005
0.24925224327018944
18/Jul/2018
2.006
0.022
1.1088709677419355
17/Jul/2018
1.984
0.002
0.10090817356205853
16/Jul/2018
1.982
-0.011
-0.5519317611640743
13/Jul/2018
1.993
0.013
0.6565656565656566
12/Jul/2018
1.98
0.007
0.3547896604156107
11/Jul/2018
1.973
-0.007
-0.35353535353535354
10/Jul/2018
1.98
0.014
0.7121057985757884
09/Jul/2018
1.966
0.006
0.30612244897959184
06/Jul/2018
1.96
0.003
0.1532958610117527
05/Jul/2018
1.957
0.002
0.10230179028132992
04/Jul/2018
1.955
-0.005
-0.25510204081632654
03/Jul/2018
1.96
0.005
0.2557544757033248
02/Jul/2018
1.955
-0.014
-0.7110208227526663
29/Jun/2018
1.969
0.004
0.2035623409669211
28/Jun/2018
1.965
0.005
0.25510204081632654
27/Jun/2018
1.96
0
0
26/Jun/2018
1.96
-0.011
-0.5580923389142567
25/Jun/2018
1.971
-0.003
-0.1519756838905775
22/Jun/2018
1.974
-0.011
-0.5541561712846348
21/Jun/2018
1.985
-0.003
-0.15090543259557343
20/Jun/2018
1.988
0.007
0.35335689045936397
19/Jun/2018
1.981
-0.001
-0.050454086781029264
18/Jun/2018
1.982
-0.008
-0.4020100502512563
15/Jun/2018
1.99
0.012
0.6066734074823054
14/Jun/2018
1.978
-0.012
-0.6030150753768844
13/Jun/2018
1.99
0.008
0.4036326942482341
12/Jun/2018
1.982
-0.001
-0.05042864346949067
11/Jun/2018
1.983
0.011
0.5578093306288032
08/Jun/2018
1.972
-0.002
-0.10131712259371833
07/Jun/2018
1.974
0.003
0.15220700152207
06/Jun/2018
1.971
0.001
0.050761421319796954
05/Jun/2018
1.97
0.001
0.05078720162519045
04/Jun/2018
1.969
0.005
0.2545824847250509
01/Jun/2018
1.964
0.001
0.05094243504839532
31/May/2018
1.963
0.005
0.2553626149131767
30/May/2018
1.958
-0.004
-0.2038735983690112
29/May/2018
1.962
-0.007
-0.35551041137633316
25/May/2018
1.969
0.001
0.0508130081300813
24/May/2018
1.968
0
0
23/May/2018
1.968
-0.002
-0.10152284263959391
22/May/2018
1.97
0
0
21/May/2018
1.97
0.009
0.4589495155532891
18/May/2018
1.961
0.004
0.20439448134900357
17/May/2018
1.957
0.001
0.05112474437627812
16/May/2018
1.956
-0.003
-0.15313935681470137
15/May/2018
1.959
0.004
0.20460358056265984
14/May/2018
1.955
0.003
0.15368852459016394
11/May/2018
1.952
0.006
0.30832476875642345
10/May/2018
1.946
0.009
0.4646360351058338
09/May/2018
1.937
0.001
0.05165289256198347
08/May/2018
1.936
0.01
0.5192107995846313
04/May/2018
1.926
0
0
03/May/2018
1.926
0.001
0.05194805194805195
02/May/2018
1.925
0.001
0.05197505197505198
01/May/2018
1.924
0
0
30/Apr/2018
1.924
0.008
0.4175365344467641
27/Apr/2018
1.916
0.019
1.0015814443858724
26/Apr/2018
1.897
0.002
0.10554089709762533
25/Apr/2018
1.895
-0.011
-0.577124868835257
24/Apr/2018
1.906
0.003
0.1576458223857068
23/Apr/2018
1.903
0.003
0.15789473684210525
20/Apr/2018
1.9
0.009
0.47593865679534636
19/Apr/2018
1.891
0.003
0.15889830508474576
18/Apr/2018
1.888
0.014
0.7470651013874067
17/Apr/2018
1.874
0
0
16/Apr/2018
1.874
-0.002
-0.10660980810234541
13/Apr/2018
1.876
-0.001
-0.05327650506126798
12/Apr/2018
1.877
0.001
0.053304904051172705
11/Apr/2018
1.876
0.001
0.05333333333333334
10/Apr/2018
1.875
0.006
0.32102728731942215
09/Apr/2018
1.869
-0.008
-0.42621204049014383
06/Apr/2018
1.877
0.007
0.37433155080213903
05/Apr/2018
1.87
0.016
0.8629989212513485
04/Apr/2018
1.854
-0.005
-0.2689618074233459
03/Apr/2018
1.859
-0.003
-0.1611170784103115
29/Mar/2018
1.862
0.008
0.43149946062567424
28/Mar/2018
1.854
-0.008
-0.4296455424274973
27/Mar/2018
1.862
0.015
0.8121277747698972
26/Mar/2018
1.847
-0.007
-0.3775620280474649
23/Mar/2018
1.854
-0.013
-0.6963042313872523
22/Mar/2018
1.867
-0.012
-0.6386375731772219
21/Mar/2018
1.879
-0.007
-0.3711558854718982
20/Mar/2018
1.886
-0.001
-0.052994170641229466
19/Mar/2018
1.887
-0.011
-0.5795574288724974
16/Mar/2018
1.898
-0.003
-0.15781167806417676
15/Mar/2018
1.901
-0.003
-0.15756302521008403
14/Mar/2018
1.904
-0.009
-0.47046523784631467
13/Mar/2018
1.913
-0.003
-0.15657620041753653
12/Mar/2018
1.916
0.009
0.47194546407970633
09/Mar/2018
1.907
0.009
0.47418335089567965
08/Mar/2018
1.898
0.008
0.42328042328042326
07/Mar/2018
1.89
-0.002
-0.10570824524312897
06/Mar/2018
1.892
0.009
0.47796070100902815
05/Mar/2018
1.883
0.002
0.1063264221158958
02/Mar/2018
1.881
-0.017
-0.8956796628029505
01/Mar/2018
1.898
-0.007
-0.3674540682414698
28/Feb/2018
1.905
-0.001
-0.05246589716684155
27/Feb/2018
1.906
0.008
0.4214963119072708
26/Feb/2018
1.898
0.007
0.370174510840825
23/Feb/2018
1.891
0
0
22/Feb/2018
1.891
-0.002
-0.10565240359218173
21/Feb/2018
1.893
0.006
0.3179650238473768
20/Feb/2018
1.887
-0.004
-0.21152829190904285
19/Feb/2018
1.891
0.005
0.2651113467656416
16/Feb/2018
1.886
0.009
0.47948854555141185
15/Feb/2018
1.877
0.006
0.32068412613575625
14/Feb/2018
1.871
0.007
0.37553648068669526
13/Feb/2018
1.864
0.001
0.05367686527106817
12/Feb/2018
1.863
0.009
0.4854368932038835
09/Feb/2018
1.854
-0.019
-1.014415376401495
08/Feb/2018
1.873
0.001
0.053418803418803416
07/Feb/2018
1.872
0.015
0.8077544426494345
06/Feb/2018
1.857
-0.044
-2.314571278274592
05/Feb/2018
1.901
-0.018
-0.9379885356956749
02/Feb/2018
1.919
-0.011
-0.5699481865284974
01/Feb/2018
1.93
-0.006
-0.30991735537190085
31/Jan/2018
1.936
-0.012
-0.6160164271047228
30/Jan/2018
1.948
-0.012
-0.6122448979591837
29/Jan/2018
1.96
0.016
0.823045267489712
26/Jan/2018
1.944
0.004
0.20618556701030927
25/Jan/2018
1.94
-0.01
-0.5128205128205128
24/Jan/2018
1.95
-0.008
-0.40858018386108275
23/Jan/2018
1.958
0.004
0.2047082906857728
22/Jan/2018
1.954
0.003
0.15376729882111737
19/Jan/2018
1.951
0.002
0.10261672652642381
18/Jan/2018
1.949
-0.005
-0.25588536335721596
17/Jan/2018
1.954
-0.003
-0.1532958610117527
16/Jan/2018
1.957
0.005
0.25614754098360654
15/Jan/2018
1.952
-0.002
-0.1023541453428864
12/Jan/2018
1.954
-0.004
-0.20429009193054137
11/Jan/2018
1.958
0.007
0.35879036391594055
10/Jan/2018
1.951
-0.001
-0.05122950819672131
09/Jan/2018
1.952
0.001
0.051255766273705795
08/Jan/2018
1.951
0.003
0.1540041067761807
05/Jan/2018
1.948
0.012
0.6198347107438017
04/Jan/2018
1.936
0.012
0.6237006237006237
03/Jan/2018
1.924
0.004
0.20833333333333334
02/Jan/2018
1.92
-0.006
-0.3115264797507788
29/Dec/2017
1.926
-0.003
-0.15552099533437014
28/Dec/2017
1.929
0.003
0.1557632398753894
27/Dec/2017
1.926
-0.002
-0.1037344398340249
22/Dec/2017
1.928
0.004
0.2079002079002079
21/Dec/2017
1.924
0
0
20/Dec/2017
1.924
-0.001
-0.05194805194805195
19/Dec/2017
1.925
0.005
0.2604166666666667
18/Dec/2017
1.92
0.016
0.8403361344537815
15/Dec/2017
1.904
-0.004
-0.20964360587002095
14/Dec/2017
1.908
-0.005
-0.26136957658128596
13/Dec/2017
1.913
0.004
0.20953378732320588
12/Dec/2017
1.909
0.004
0.2099737532808399
11/Dec/2017
1.905
0.011
0.5807814149947201
08/Dec/2017
1.894
-0.001
-0.052770448548812667
07/Dec/2017
1.895
0.006
0.31762837480148226
06/Dec/2017
1.889
-0.002
-0.10576414595452142
05/Dec/2017
1.891
-0.002
-0.10565240359218173
04/Dec/2017
1.893
0.008
0.4244031830238727
01/Dec/2017
1.885
-0.008
-0.4226096143687269
30/Nov/2017
1.893
-0.006
-0.315955766192733
29/Nov/2017
1.899
0.001
0.05268703898840885
28/Nov/2017
1.898
0.002
0.10548523206751055
27/Nov/2017
1.896
0.001
0.052770448548812667
24/Nov/2017
1.895
0.001
0.05279831045406547
23/Nov/2017
1.894
-0.004
-0.2107481559536354
22/Nov/2017
1.898
0.007
0.370174510840825
21/Nov/2017
1.891
0.006
0.3183023872679045
20/Nov/2017
1.885
-0.003
-0.15889830508474576
17/Nov/2017
1.888
0.006
0.3188097768331562
16/Nov/2017
1.882
0.004
0.21299254526091588
15/Nov/2017
1.878
-0.014
-0.7399577167019028
14/Nov/2017
1.892
0
0
13/Nov/2017
1.892
-0.004
-0.2109704641350211
10/Nov/2017
1.896
-0.011
-0.5768222338751966
09/Nov/2017
1.907
-0.002
-0.10476689366160294
08/Nov/2017
1.909
-0.001
-0.05235602094240838
07/Nov/2017
1.91
-0.001
-0.052328623757195186
06/Nov/2017
1.911
0.001
0.05235602094240838
03/Nov/2017
1.91
0.008
0.4206098843322818
02/Nov/2017
1.902
0.007
0.36939313984168864
01/Nov/2017
1.895
-0.001
-0.052742616033755275
31/Oct/2017
1.896
-0.001
-0.05271481286241434
30/Oct/2017
1.897
0.001
0.052742616033755275
27/Oct/2017
1.896
0.015
0.7974481658692185
26/Oct/2017
1.881
-0.004
-0.21220159151193635
25/Oct/2017
1.885
-0.001
-0.053022269353128315
24/Oct/2017
1.886
-0.003
-0.15881418740074113
23/Oct/2017
1.889
0.003
0.15906680805938495
20/Oct/2017
1.886
0.003
0.15932023366967604
19/Oct/2017
1.883
-0.004
-0.21197668256491786
18/Oct/2017
1.887
0.003
0.1592356687898089
17/Oct/2017
1.884
0.003
0.1594896331738437
16/Oct/2017
1.881
0
0
13/Oct/2017
1.881
-0.006
-0.3179650238473768
12/Oct/2017
1.887
0.005
0.26567481402763016
11/Oct/2017
1.882
0.001
0.0531632110579479
10/Oct/2017
1.881
0
0
09/Oct/2017
1.881
-0.006
-0.3179650238473768
06/Oct/2017
1.887
0.012
0.64
05/Oct/2017
1.875
0.006
0.32102728731942215
04/Oct/2017
1.869
0
0
03/Oct/2017
1.869
0.01
0.5379236148466918
02/Oct/2017
1.859
0.011
0.5952380952380952
29/Sept/2017
1.848
0.01
0.544069640914037
28/Sept/2017
1.838
0.004
0.21810250817884405
27/Sept/2017
1.834
0.002
0.1091703056768559
26/Sept/2017
1.832
-0.001
-0.05455537370430987
25/Sept/2017
1.833
0.005
0.2735229759299781
22/Sept/2017
1.828
-0.005
-0.27277686852154936
21/Sept/2017
1.833
0.002
0.10922992900054615
20/Sept/2017
1.831
0
0
19/Sept/2017
1.831
0.004
0.21893814997263272
18/Sept/2017
1.827
0.007
0.38461538461538464
15/Sept/2017
1.82
-0.032
-1.7278617710583153
14/Sept/2017
1.852
0.004
0.21645021645021645
13/Sept/2017
1.848
0.001
0.05414185165132648
12/Sept/2017
1.847
0.002
0.10840108401084012
11/Sept/2017
1.845
0.008
0.43549265106151336
08/Sept/2017
1.837
-0.006
-0.32555615843733043
07/Sept/2017
1.843
0.006
0.326619488296135
06/Sept/2017
1.837
-0.013
-0.7027027027027027
05/Sept/2017
1.85
-0.002
-0.1079913606911447
04/Sept/2017
1.852
-0.004
-0.21551724137931033
01/Sept/2017
1.856
0.008
0.4329004329004329
31/Aug/2017
1.848
0.012
0.6535947712418301
30/Aug/2017
1.836
0.009
0.49261083743842365
29/Aug/2017
1.827
-0.018
-0.975609756097561
25/Aug/2017
1.845
0
0
24/Aug/2017
1.845
-0.002
-0.10828370330265295
23/Aug/2017
1.847
0.008
0.43501903208265363
22/Aug/2017
1.839
0.006
0.32733224222585927
21/Aug/2017
1.833
0
0
18/Aug/2017
1.833
-0.019
-1.0259179265658747
17/Aug/2017
1.852
-0.001
-0.053966540744738264
16/Aug/2017
1.853
0.004
0.21633315305570577
15/Aug/2017
1.849
0.01
0.5437737901033171
14/Aug/2017
1.839
0.013
0.7119386637458927
11/Aug/2017
1.826
-0.018
-0.9761388286334056
10/Aug/2017
1.844
-0.002
-0.10834236186348863
09/Aug/2017
1.846
-0.004
-0.21621621621621623
08/Aug/2017
1.85
0.003
0.16242555495397942
07/Aug/2017
1.847
0.007
0.3804347826086957
04/Aug/2017
1.84
0.006
0.3271537622682661
03/Aug/2017
1.834
0.002
0.1091703056768559
02/Aug/2017
1.832
0.002
0.1092896174863388
01/Aug/2017
1.83
-0.003
-0.16366612111292964
31/Jul/2017
1.833
-0.003
-0.16339869281045752
28/Jul/2017
1.836
-0.007
-0.3798155181768855
27/Jul/2017
1.843
-0.001
-0.05422993492407809
26/Jul/2017
1.844
0.004
0.21739130434782608
25/Jul/2017
1.84
0.004
0.2178649237472767
24/Jul/2017
1.836
-0.008
-0.43383947939262474
21/Jul/2017
1.844
-0.004
-0.21645021645021645
20/Jul/2017
1.848
0.016
0.8733624454148472
19/Jul/2017
1.832
-0.002
-0.10905125408942203
18/Jul/2017
1.834
0.004
0.2185792349726776
17/Jul/2017
1.83
0.001
0.05467468562055768
14/Jul/2017
1.829
-0.004
-0.2182214948172395
13/Jul/2017
1.833
0.007
0.3833515881708653
12/Jul/2017
1.826
0.007
0.38482682792743267
11/Jul/2017
1.819
-0.004
-0.21941854086670323
10/Jul/2017
1.823
0.006
0.3302146395156852
07/Jul/2017
1.817
-0.001
-0.05500550055005501
06/Jul/2017
1.818
-0.003
-0.16474464579901152
05/Jul/2017
1.821
0
0
04/Jul/2017
1.821
0.003
0.16501650165016502
03/Jul/2017
1.818
-0.003
-0.16474464579901152
30/Jun/2017
1.821
-0.01
-0.5461496450027308
29/Jun/2017
1.831
-0.004
-0.21798365122615804
28/Jun/2017
1.835
-0.012
-0.6497022198159177
27/Jun/2017
1.847
-0.006
-0.32379924446842956
26/Jun/2017
1.853
0.007
0.37919826652221017
23/Jun/2017
1.846
-0.005
-0.2701242571582928
22/Jun/2017
1.851
0
0
21/Jun/2017
1.851
-0.012
-0.644122383252818
20/Jun/2017
1.863
0.015
0.8116883116883117
19/Jun/2017
1.848
0.005
0.27129679869777534
16/Jun/2017
1.843
0.002
0.10863661053775123
15/Jun/2017
1.841
-0.017
-0.9149623250807319
14/Jun/2017
1.858
0.007
0.37817396002160997
13/Jun/2017
1.851
-0.001
-0.05399568034557235
12/Jun/2017
1.852
-0.001
-0.053966540744738264
09/Jun/2017
1.853
0.004
0.21633315305570577
08/Jun/2017
1.849
-0.002
-0.10804970286331712
07/Jun/2017
1.851
0
0
06/Jun/2017
1.851
-0.006
-0.32310177705977383
05/Jun/2017
1.857
-0.004
-0.21493820526598603
02/Jun/2017
1.861
0.009
0.48596112311015116
01/Jun/2017
1.852
0
0
31/May/2017
1.852
0.004
0.21645021645021645
30/May/2017
1.848
0
0
26/May/2017
1.848
0.008
0.43478260869565216
25/May/2017
1.84
0.006
0.3271537622682661
24/May/2017
1.834
0.001
0.05455537370430987
23/May/2017
1.833
0.007
0.3833515881708653
22/May/2017
1.826
0.008
0.44004400440044006
19/May/2017
1.818
0.011
0.6087437742114001
18/May/2017
1.807
-0.026
-1.4184397163120568
17/May/2017
1.833
-0.001
-0.05452562704471101
16/May/2017
1.834
0.008
0.43811610076670315
15/May/2017
1.826
-0.001
-0.05473453749315818
12/May/2017
1.827
0.001
0.054764512595837894
11/May/2017
1.826
0.004
0.21953896816684962
10/May/2017
1.822
0
0
09/May/2017
1.822
0.004
0.22002200220022003
08/May/2017
1.818
0.007
0.3865267807840972
05/May/2017
1.811
-0.003
-0.16538037486218302
04/May/2017
1.814
0.005
0.2763957987838585
03/May/2017
1.809
0.001
0.05530973451327434
02/May/2017
1.808
0.004
0.22172949002217296
28/Apr/2017
1.804
0.001
0.05546311702717693
27/Apr/2017
1.803
-0.002
-0.11080332409972299
26/Apr/2017
1.805
0.004
0.2220988339811216
25/Apr/2017
1.801
0.01
0.5583472920156337
24/Apr/2017
1.791
0.016
0.9014084507042254
21/Apr/2017
1.775
0.005
0.2824858757062147
20/Apr/2017
1.77
-0.004
-0.2254791431792559
19/Apr/2017
1.774
-0.008
-0.4489337822671156
18/Apr/2017
1.782
-0.009
-0.5025125628140703
13/Apr/2017
1.791
-0.009
-0.5
12/Apr/2017
1.8
-0.006
-0.33222591362126247
11/Apr/2017
1.806
0.005
0.277623542476402
10/Apr/2017
1.801
0.004
0.22259321090706732
07/Apr/2017
1.797
0.004
0.22308979364194087
06/Apr/2017
1.793
-0.001
-0.055741360089186176
05/Apr/2017
1.794
0
0
04/Apr/2017
1.794
0
0
03/Apr/2017
1.794
-0.001
-0.055710306406685235
31/Mar/2017
1.795
-0.001
-0.0556792873051225
30/Mar/2017
1.796
0.004
0.22321428571428573
29/Mar/2017
1.792
0.012
0.6741573033707865
28/Mar/2017
1.78
0.005
0.28169014084507044
27/Mar/2017
1.775
-0.007
-0.39281705948372614
24/Mar/2017
1.782
-0.001
-0.056085249579360626
23/Mar/2017
1.783
0.004
0.22484541877459246
22/Mar/2017
1.779
-0.019
-1.0567296996662958
21/Mar/2017
1.798
-0.002
-0.1111111111111111
20/Mar/2017
1.8
-0.001
-0.0555247084952804
17/Mar/2017
1.801
-0.004
-0.22160664819944598
16/Mar/2017
1.805
0.004
0.2220988339811216
15/Mar/2017
1.801
-0.003
-0.1662971175166297
14/Mar/2017
1.804
0.005
0.27793218454697055
13/Mar/2017
1.799
-0.002
-0.1110494169905608
10/Mar/2017
1.801
0.008
0.44617958728388174
09/Mar/2017
1.793
-0.002
-0.11142061281337047
08/Mar/2017
1.795
-0.001
-0.0556792873051225
07/Mar/2017
1.796
0.003
0.16731734523145567
06/Mar/2017
1.793
-0.003
-0.16703786191536749
03/Mar/2017
1.796
0.003
0.16731734523145567
02/Mar/2017
1.793
0.008
0.4481792717086835
01/Mar/2017
1.785
0.015
0.847457627118644
28/Feb/2017
1.77
0
0
27/Feb/2017
1.77
0.009
0.5110732538330494
24/Feb/2017
1.761
-0.013
-0.7328072153325818
23/Feb/2017
1.774
0.002
0.11286681715575621
22/Feb/2017
1.772
0.001
0.05646527385657821
21/Feb/2017
1.771
0.004
0.22637238256932654
20/Feb/2017
1.767
0.001
0.056625141562853906
17/Feb/2017
1.766
0.003
0.17016449234259784
16/Feb/2017
1.763
0
0
15/Feb/2017
1.763
0.005
0.2844141069397042
14/Feb/2017
1.758
0.006
0.3424657534246575
13/Feb/2017
1.752
0.002
0.11428571428571428
10/Feb/2017
1.75
0.01
0.5747126436781609
09/Feb/2017
1.74
-0.001
-0.05743825387708214
08/Feb/2017
1.741
-0.004
-0.22922636103151864
07/Feb/2017
1.745
0.005
0.28735632183908044
06/Feb/2017
1.74
0.006
0.3460207612456747
03/Feb/2017
1.734
0.015
0.8726003490401396
02/Feb/2017
1.719
-0.003
-0.17421602787456447
01/Feb/2017
1.722
-0.004
-0.23174971031286212
31/Jan/2017
1.726
-0.001
-0.05790387955993052
30/Jan/2017
1.727
-0.002
-0.1156737998843262
27/Jan/2017
1.729
0
0
26/Jan/2017
1.729
0.005
0.2900232018561485
25/Jan/2017
1.724
0.003
0.17431725740848344
24/Jan/2017
1.721
-0.003
-0.1740139211136891
23/Jan/2017
1.724
-0.009
-0.51933064050779
20/Jan/2017
1.733
0
0
19/Jan/2017
1.733
-0.002
-0.11527377521613832
18/Jan/2017
1.735
-0.007
-0.4018369690011481
17/Jan/2017
1.742
-0.011
-0.6274957216200798
16/Jan/2017
1.753
0.006
0.34344590726960506
13/Jan/2017
1.747
0.004
0.22948938611589215
12/Jan/2017
1.743
-0.007
-0.4
11/Jan/2017
1.75
0.003
0.17172295363480253
10/Jan/2017
1.747
0.004
0.22948938611589215
09/Jan/2017
1.743
0.013
0.7514450867052023
06/Jan/2017
1.73
-0.001
-0.057770075101097634
05/Jan/2017
1.731
0.004
0.23161551823972207
04/Jan/2017
1.727
0.004
0.2321532211259431
03/Jan/2017
1.723
0.004
0.2326934264107039
30/Dec/2016
1.719
0.001
0.05820721769499418
29/Dec/2016
1.718
-0.005
-0.2901915264074289
28/Dec/2016
1.723
0.005
0.2910360884749709
23/Dec/2016
1.718
0.006
0.35046728971962615
22/Dec/2016
1.712
0.003
0.17554125219426564
21/Dec/2016
1.709
0
0
20/Dec/2016
1.709
0.004
0.23460410557184752
19/Dec/2016
1.705
0.001
0.05868544600938967
16/Dec/2016
1.704
0.009
0.5309734513274337
15/Dec/2016
1.695
0.006
0.3552397868561279
14/Dec/2016
1.689
0.006
0.35650623885918004
13/Dec/2016
1.683
-0.002
-0.11869436201780416
12/Dec/2016
1.685
0
0
09/Dec/2016
1.685
0.012
0.7172743574417214
08/Dec/2016
1.673
0.008
0.4804804804804805
07/Dec/2016
1.665
0.014
0.8479709267110842
06/Dec/2016
1.651
0.003
0.1820388349514563
05/Dec/2016
1.648
0.004
0.24330900243309003
02/Dec/2016
1.644
-0.009
-0.5444646098003629
01/Dec/2016
1.653
-0.018
-1.0771992818671454
30/Nov/2016
1.671
0.008
0.4810583283223091
29/Nov/2016
1.663
-0.005
-0.2997601918465228
28/Nov/2016
1.668
0.003
0.18018018018018017
25/Nov/2016
1.665
0.003
0.18050541516245489
24/Nov/2016
1.662
-0.004
-0.24009603841536614
23/Nov/2016
1.666
0.001
0.06006006006006006
22/Nov/2016
1.665
0.005
0.30120481927710846
21/Nov/2016
1.66
0.003
0.18105009052504525
18/Nov/2016
1.657
0.005
0.3026634382566586
17/Nov/2016
1.652
0.001
0.06056935190793458
16/Nov/2016
1.651
0.004
0.24286581663630843
15/Nov/2016
1.647
0.005
0.30450669914738127
14/Nov/2016
1.642
0.003
0.18303843807199513
11/Nov/2016
1.639
-0.029
-1.7386091127098322
10/Nov/2016
1.668
0.03
1.8315018315018314
09/Nov/2016
1.638
-0.011
-0.667070952092177
08/Nov/2016
1.649
0.008
0.4875076173065204
07/Nov/2016
1.641
0.01
0.6131207847946045
04/Nov/2016
1.631
-0.018
-1.0915706488781078
03/Nov/2016
1.649
-0.01
-0.6027727546714888
02/Nov/2016
1.659
-0.014
-0.8368200836820083
01/Nov/2016
1.673
-0.004
-0.2385211687537269
31/Oct/2016
1.677
-0.002
-0.11911852293031566
28/Oct/2016
1.679
0.004
0.23880597014925373
27/Oct/2016
1.675
-0.003
-0.17878426698450536
26/Oct/2016
1.678
-0.009
-0.5334914048606995
25/Oct/2016
1.687
0
0
24/Oct/2016
1.687
-0.001
-0.05924170616113744
21/Oct/2016
1.688
0.004
0.2375296912114014
20/Oct/2016
1.684
0.004
0.23809523809523808
19/Oct/2016
1.68
0.001
0.05955926146515783
18/Oct/2016
1.679
0.001
0.05959475566150179
17/Oct/2016
1.678
-0.006
-0.35629453681710216
14/Oct/2016
1.684
0.006
0.3575685339690107
13/Oct/2016
1.678
-0.008
-0.4744958481613286
12/Oct/2016
1.686
-0.008
-0.4722550177095632
11/Oct/2016
1.694
0.012
0.713436385255648
10/Oct/2016
1.682
-0.004
-0.2372479240806643
07/Oct/2016
1.686
0.009
0.5366726296958855
06/Oct/2016
1.677
0
0
05/Oct/2016
1.677
-0.007
-0.4156769596199525
04/Oct/2016
1.684
0.017
1.0197960407918416
03/Oct/2016
1.667
0.013
0.7859733978234583
30/Sept/2016
1.654
-0.007
-0.4214328717639976
29/Sept/2016
1.661
0.004
0.24140012070006034
28/Sept/2016
1.657
0.005
0.3026634382566586
27/Sept/2016
1.652
-0.006
-0.3618817852834741
26/Sept/2016
1.658
-0.007
-0.42042042042042044
23/Sept/2016
1.665
0.003
0.18050541516245489
22/Sept/2016
1.662
0.006
0.36231884057971014
21/Sept/2016
1.656
0.003
0.18148820326678766
20/Sept/2016
1.653
0.009
0.5474452554744526
19/Sept/2016
1.644
0.011
0.6736068585425597
16/Sept/2016
1.633
0.008
0.49230769230769234
15/Sept/2016
1.625
-0.003
-0.18427518427518427
14/Sept/2016
1.628
-0.006
-0.3671970624235006
13/Sept/2016
1.634
0.011
0.6777572396796057
12/Sept/2016
1.623
-0.024
-1.4571948998178506
09/Sept/2016
1.647
-0.006
-0.3629764065335753
08/Sept/2016
1.653
0.005
0.30339805825242716
07/Sept/2016
1.648
-0.003
-0.18170805572380375
06/Sept/2016
1.651
-0.001
-0.06053268765133172
05/Sept/2016
1.652
0.007
0.425531914893617
02/Sept/2016
1.645
0
0
01/Sept/2016
1.645
-0.005
-0.30303030303030304
31/Aug/2016
1.65
-0.003
-0.18148820326678766
30/Aug/2016
1.653
0.008
0.48632218844984804
26/Aug/2016
1.645
-0.001
-0.060753341433778855
25/Aug/2016
1.646
-0.007
-0.42347247428917123
24/Aug/2016
1.653
0
0
23/Aug/2016
1.653
0
0
22/Aug/2016
1.653
0
0
19/Aug/2016
1.653
0
0
18/Aug/2016
1.653
-0.007
-0.42168674698795183
17/Aug/2016
1.66
-0.005
-0.3003003003003003
16/Aug/2016
1.665
-0.003
-0.17985611510791366
15/Aug/2016
1.668
0.004
0.2403846153846154
12/Aug/2016
1.664
0.007
0.4224502112251056
11/Aug/2016
1.657
0.007
0.42424242424242425
10/Aug/2016
1.65
-0.001
-0.06056935190793458
09/Aug/2016
1.651
0.006
0.364741641337386
08/Aug/2016
1.645
0.015
0.9202453987730062
05/Aug/2016
1.63
0.015
0.9287925696594427
04/Aug/2016
1.615
0.006
0.3729024238657551
03/Aug/2016
1.609
-0.012
-0.7402837754472548
02/Aug/2016
1.621
-0.006
-0.36877688998156116
01/Aug/2016
1.627
0.002
0.12307692307692308
29/Jul/2016
1.625
-0.002
-0.12292562999385372
28/Jul/2016
1.627
0
0
27/Jul/2016
1.627
0.006
0.3701418877236274
26/Jul/2016
1.621
-0.001
-0.06165228113440197
25/Jul/2016
1.622
0.003
0.1852995676343422
22/Jul/2016
1.619
0.004
0.2476780185758514
21/Jul/2016
1.615
0.001
0.061957868649318466
20/Jul/2016
1.614
0.005
0.3107520198881293
19/Jul/2016
1.609
0.003
0.18679950186799502
18/Jul/2016
1.606
0.011
0.6896551724137931
15/Jul/2016
1.595
-0.009
-0.5610972568578554
14/Jul/2016
1.604
0.003
0.18738288569643974
13/Jul/2016
1.601
-0.001
-0.062421972534332085
12/Jul/2016
1.602
0.007
0.438871473354232
11/Jul/2016
1.595
0.02
1.2698412698412698
08/Jul/2016
1.575
0.007
0.44642857142857145
07/Jul/2016
1.568
0.006
0.38412291933418696
06/Jul/2016
1.562
-0.006
-0.3826530612244898
05/Jul/2016
1.568
-0.004
-0.2544529262086514
04/Jul/2016
1.572
0.004
0.25510204081632654
01/Jul/2016
1.568
0.028
1.8181818181818181
30/Jun/2016
1.54
0.013
0.8513425016371972
29/Jun/2016
1.527
0.017
1.1258278145695364
28/Jun/2016
1.51
-0.006
-0.39577836411609496
27/Jun/2016
1.516
-0.001
-0.06591957811470006
24/Jun/2016
1.517
-0.006
-0.3939592908732764
23/Jun/2016
1.523
0.004
0.2633311389071758
22/Jun/2016
1.519
0.009
0.5960264900662252
21/Jun/2016
1.51
-0.002
-0.13227513227513227
20/Jun/2016
1.512
0.008
0.5319148936170213
17/Jun/2016
1.504
0.002
0.13315579227696406
16/Jun/2016
1.502
-0.005
-0.33178500331785005
15/Jun/2016
1.507
0
0
14/Jun/2016
1.507
-0.017
-1.1154855643044619
13/Jun/2016
1.524
-0.008
-0.5221932114882507
10/Jun/2016
1.532
-0.01
-0.648508430609598
09/Jun/2016
1.542
0.002
0.12987012987012986
08/Jun/2016
1.54
-0.001
-0.06489292667099286
07/Jun/2016
1.541
0.001
0.06493506493506493
06/Jun/2016
1.54
-0.002
-0.1297016861219196
03/Jun/2016
1.542
0.006
0.390625
02/Jun/2016
1.536
0.001
0.06514657980456026
01/Jun/2016
1.535
0
0
31/May/2016
1.535
0.003
0.195822454308094
27/May/2016
1.532
0.002
0.13071895424836602
26/May/2016
1.53
0.004
0.2621231979030144
25/May/2016
1.526
0.014
0.9259259259259259
24/May/2016
1.512
-0.001
-0.06609385327164574
23/May/2016
1.513
0.009
0.598404255319149
20/May/2016
1.504
0.003
0.19986675549633579
19/May/2016
1.501
-0.005
-0.33200531208499334
18/May/2016
1.506
-0.006
-0.3968253968253968
17/May/2016
1.512
0.006
0.398406374501992
16/May/2016
1.506
0.002
0.13297872340425532
13/May/2016
1.504
-0.008
-0.5291005291005291
12/May/2016
1.512
-0.001
-0.06609385327164574
11/May/2016
1.513
0.003
0.1986754966887417
10/May/2016
1.51
0.004
0.2656042496679947
09/May/2016
1.506
0.013
0.87073007367716
06/May/2016
1.493
-0.005
-0.33377837116154874
05/May/2016
1.498
-0.002
-0.13333333333333333
04/May/2016
1.5
-0.001
-0.06662225183211193
03/May/2016
1.501
-0.012
-0.7931262392597488
29/Apr/2016
1.513
-0.002
-0.132013201320132
28/Apr/2016
1.515
-0.002
-0.13183915622940012
27/Apr/2016
1.517
-0.002
-0.1316655694535879
26/Apr/2016
1.519
-0.005
-0.32808398950131235
25/Apr/2016
1.524
-0.008
-0.5221932114882507
22/Apr/2016
1.532
-0.003
-0.19543973941368079
21/Apr/2016
1.535
0
0
20/Apr/2016
1.535
0
0
19/Apr/2016
1.535
0.003
0.195822454308094
18/Apr/2016
1.532
-0.002
-0.1303780964797914
15/Apr/2016
1.534
0
0
14/Apr/2016
1.534
0.011
0.7222586999343401
13/Apr/2016
1.523
0.016
1.06171201061712
12/Apr/2016
1.507
-0.007
-0.4623513870541612
11/Apr/2016
1.514
-0.002
-0.13192612137203166
08/Apr/2016
1.516
0
0
07/Apr/2016
1.516
0.006
0.3973509933774834
06/Apr/2016
1.51
0.004
0.2656042496679947
05/Apr/2016
1.506
-0.011
-0.7251153592617007
04/Apr/2016
1.517
0.011
0.7304116865869854
01/Apr/2016
1.506
-0.004
-0.26490066225165565
31/Mar/2016
1.51
-0.001
-0.06618133686300463
30/Mar/2016
1.511
0.008
0.5322687957418496
29/Mar/2016
1.503
-0.005
-0.33156498673740054
24/Mar/2016
1.508
-0.008
-0.5277044854881267
23/Mar/2016
1.516
0.009
0.59721300597213
22/Mar/2016
1.507
0
0
21/Mar/2016
1.507
0.003
0.19946808510638298
18/Mar/2016
1.504
0.005
0.333555703802535
17/Mar/2016
1.499
-0.007
-0.4648074369189907
16/Mar/2016
1.506
-0.005
-0.3309066843150232
15/Mar/2016
1.511
0.004
0.26542800265428
14/Mar/2016
1.507
0.012
0.802675585284281
11/Mar/2016
1.495
-0.001
-0.06684491978609626
10/Mar/2016
1.496
0.001
0.06688963210702341
09/Mar/2016
1.495
0
0
08/Mar/2016
1.495
-0.007
-0.46604527296937415
07/Mar/2016
1.502
-0.004
-0.2656042496679947
04/Mar/2016
1.506
0
0
03/Mar/2016
1.506
0.002
0.13297872340425532
02/Mar/2016
1.504
0.01
0.6693440428380187
01/Mar/2016
1.494
0.004
0.2684563758389262
29/Feb/2016
1.49
0.004
0.2691790040376851
26/Feb/2016
1.486
0.016
1.08843537414966
25/Feb/2016
1.47
0.007
0.4784688995215311
24/Feb/2016
1.463
-0.007
-0.47619047619047616
23/Feb/2016
1.47
0
0
22/Feb/2016
1.47
0.015
1.0309278350515463
19/Feb/2016
1.455
-0.006
-0.4106776180698152
18/Feb/2016
1.461
0.016
1.1072664359861593
17/Feb/2016
1.445
0.013
0.9078212290502793
16/Feb/2016
1.432
0.011
0.7741027445460943
15/Feb/2016
1.421
0.027
1.9368723098995695
12/Feb/2016
1.394
-0.004
-0.2861230329041488
11/Feb/2016
1.398
-0.013
-0.9213323883770376
10/Feb/2016
1.411
0.001
0.07092198581560284
09/Feb/2016
1.41
-0.025
-1.7421602787456445
08/Feb/2016
1.435
-0.024
-1.6449623029472242
05/Feb/2016
1.459
0.002
0.13726835964310227
04/Feb/2016
1.457
-0.006
-0.4101161995898838
03/Feb/2016
1.463
-0.017
-1.1486486486486487
02/Feb/2016
1.48
-0.01
-0.6711409395973155
01/Feb/2016
1.49
0.013
0.8801624915368991
29/Jan/2016
1.477
0.005
0.33967391304347827
28/Jan/2016
1.472
0.002
0.1360544217687075
27/Jan/2016
1.47
0.003
0.20449897750511248
26/Jan/2016
1.467
-0.008
-0.5423728813559322
25/Jan/2016
1.475
0.012
0.8202323991797676
22/Jan/2016
1.463
0.022
1.5267175572519085
21/Jan/2016
1.441
-0.009
-0.6206896551724138
20/Jan/2016
1.45
-0.021
-1.4276002719238614
19/Jan/2016
1.471
0.01
0.6844626967830253
18/Jan/2016
1.461
-0.013
-0.8819538670284939
15/Jan/2016
1.474
-0.004
-0.2706359945872801
14/Jan/2016
1.478
-0.025
-1.66333998669328
13/Jan/2016
1.503
0.006
0.40080160320641284
12/Jan/2016
1.497
0.004
0.2679169457468185
11/Jan/2016
1.493
-0.009
-0.5992010652463382
08/Jan/2016
1.502
-0.003
-0.19933554817275748
07/Jan/2016
1.505
-0.018
-1.1818778726198294
06/Jan/2016
1.523
-0.004
-0.26195153896529144
05/Jan/2016
1.527
-0.006
-0.3913894324853229
04/Jan/2016
1.533
-0.021
-1.3513513513513513
31/Dec/2015
1.554
-0.007
-0.4484304932735426
30/Dec/2015
1.561
0.007
0.45045045045045046
29/Dec/2015
1.554
0.008
0.517464424320828
24/Dec/2015
1.546
0.007
0.4548408057179987
23/Dec/2015
1.539
0.012
0.7858546168958742
22/Dec/2015
1.527
-0.002
-0.13080444735120994
21/Dec/2015
1.529
-0.002
-0.13063357282821686
18/Dec/2015
1.531
-0.011
-0.7133592736705577
17/Dec/2015
1.542
0.017
1.1147540983606556
16/Dec/2015
1.525
0.02
1.3289036544850499
15/Dec/2015
1.505
-0.003
-0.1989389920424403
14/Dec/2015
1.508
-0.01
-0.6587615283267457
11/Dec/2015
1.518
-0.009
-0.5893909626719057
10/Dec/2015
1.527
-0.012
-0.7797270955165692
09/Dec/2015
1.539
-0.01
-0.6455777921239509
08/Dec/2015
1.549
-0.009
-0.5776636713735558
07/Dec/2015
1.558
0.011
0.7110536522301228
04/Dec/2015
1.547
-0.032
-2.026599113362888
03/Dec/2015
1.579
0.003
0.19035532994923857
02/Dec/2015
1.576
0.011
0.7028753993610224
01/Dec/2015
1.565
-0.002
-0.1276324186343331
30/Nov/2015
1.567
0.003
0.1918158567774936
27/Nov/2015
1.564
0.005
0.3207184092366902
26/Nov/2015
1.559
0.006
0.386349001931745
25/Nov/2015
1.553
0.006
0.3878474466709761
24/Nov/2015
1.547
-0.006
-0.386349001931745
23/Nov/2015
1.553
0.004
0.2582311168495804
20/Nov/2015
1.549
0.002
0.1292824822236587
19/Nov/2015
1.547
0.012
0.7817589576547231
18/Nov/2015
1.535
0.005
0.32679738562091504
17/Nov/2015
1.53
0.013
0.8569545154911009
16/Nov/2015
1.517
-0.003
-0.19736842105263158
13/Nov/2015
1.52
-0.017
-1.1060507482108002
12/Nov/2015
1.537
-0.004
-0.25957170668397145
11/Nov/2015
1.541
0.006
0.39087947882736157
10/Nov/2015
1.535
-0.013
-0.8397932816537468
09/Nov/2015
1.548
-0.003
-0.19342359767891681
06/Nov/2015
1.551
0.005
0.32341526520051744
05/Nov/2015
1.546
-0.001
-0.06464124111182935
04/Nov/2015
1.547
0.005
0.324254215304799
03/Nov/2015
1.542
0.003
0.1949317738791423
02/Nov/2015
1.539
-0.006
-0.3883495145631068
30/Oct/2015
1.545
-0.005
-0.3225806451612903
29/Oct/2015
1.55
0.004
0.258732212160414
28/Oct/2015
1.546
-0.001
-0.06464124111182935
27/Oct/2015
1.547
-0.001
-0.06459948320413436
26/Oct/2015
1.548
0.004
0.25906735751295334
23/Oct/2015
1.544
0.019
1.2459016393442623
22/Oct/2015
1.525
-0.005
-0.32679738562091504
21/Oct/2015
1.53
0.003
0.19646365422396855
20/Oct/2015
1.527
0.001
0.0655307994757536
19/Oct/2015
1.526
0
0
16/Oct/2015
1.526
0.009
0.5932762030323006
15/Oct/2015
1.517
-0.002
-0.1316655694535879
14/Oct/2015
1.519
-0.009
-0.5890052356020943
13/Oct/2015
1.528
-0.001
-0.06540222367560497
12/Oct/2015
1.529
-0.002
-0.13063357282821686
09/Oct/2015
1.531
0.011
0.7236842105263158
08/Oct/2015
1.52
0
0
07/Oct/2015
1.52
-0.003
-0.1969796454366382
06/Oct/2015
1.523
0.013
0.8609271523178808
05/Oct/2015
1.51
0.012
0.8010680907877169
02/Oct/2015
1.498
0.004
0.2677376171352075
01/Oct/2015
1.494
0.018
1.2195121951219512
30/Sept/2015
1.476
0.005
0.3399048266485384
29/Sept/2015
1.471
-0.017
-1.14247311827957
28/Sept/2015
1.488
-0.003
-0.2012072434607646
25/Sept/2015
1.491
0.009
0.6072874493927125
24/Sept/2015
1.482
-0.003
-0.20202020202020202
23/Sept/2015
1.485
-0.004
-0.2686366689053056
22/Sept/2015
1.489
-0.01
-0.66711140760507
21/Sept/2015
1.499
-0.002
-0.13324450366422386
18/Sept/2015
1.501
-0.009
-0.5960264900662252
17/Sept/2015
1.51
0.005
0.33222591362126247
16/Sept/2015
1.505
0.01
0.6688963210702341
15/Sept/2015
1.495
-0.008
-0.5322687957418496
14/Sept/2015
1.503
0.003
0.2
11/Sept/2015
1.5
-0.005
-0.33222591362126247
10/Sept/2015
1.505
-0.011
-0.7255936675461742
09/Sept/2015
1.516
0.015
0.9993337774816788
08/Sept/2015
1.501
0.009
0.6032171581769437
07/Sept/2015
1.492
-0.006
-0.40053404539385845
04/Sept/2015
1.498
-0.004
-0.2663115845539281
03/Sept/2015
1.502
0.016
1.0767160161507403
02/Sept/2015
1.486
-0.013
-0.867244829886591
01/Sept/2015
1.499
-0.01
-0.6626905235255136
28/Aug/2015
1.509
0.018
1.2072434607645874
27/Aug/2015
1.491
0.024
1.6359918200408998
26/Aug/2015
1.467
0
0
25/Aug/2015
1.467
-0.014
-0.9453072248480756
24/Aug/2015
1.481
-0.054
-3.517915309446254
21/Aug/2015
1.535
-0.019
-1.2226512226512227
20/Aug/2015
1.554
-0.015
-0.9560229445506692
19/Aug/2015
1.569
-0.006
-0.38095238095238093
18/Aug/2015
1.575
0
0
17/Aug/2015
1.575
0
0
14/Aug/2015
1.575
-0.002
-0.12682308180088775
13/Aug/2015
1.577
0.002
0.12698412698412698
12/Aug/2015
1.575
-0.014
-0.8810572687224669
11/Aug/2015
1.589
0.003
0.18915510718789408
10/Aug/2015
1.586
-0.003
-0.18879798615481436
07/Aug/2015
1.589
-0.002
-0.1257071024512885
06/Aug/2015
1.591
0.005
0.31525851197982346
05/Aug/2015
1.586
0.002
0.12626262626262627
04/Aug/2015
1.584
-0.001
-0.06309148264984227
03/Aug/2015
1.585
0.005
0.31645569620253167
31/Jul/2015
1.58
0.003
0.19023462270133165
30/Jul/2015
1.577
0.011
0.70242656449553
29/Jul/2015
1.566
0.005
0.3203074951953876
28/Jul/2015
1.561
-0.007
-0.44642857142857145
27/Jul/2015
1.568
-0.017
-1.0725552050473186
24/Jul/2015
1.585
0.001
0.06313131313131314
23/Jul/2015
1.584
0.001
0.06317119393556538
22/Jul/2015
1.583
-0.011
-0.6900878293601004
21/Jul/2015
1.594
0
0
20/Jul/2015
1.594
0.003
0.18856065367693275
17/Jul/2015
1.591
0.007
0.44191919191919193
16/Jul/2015
1.584
0.004
0.25316455696202533
15/Jul/2015
1.58
0.004
0.25380710659898476
14/Jul/2015
1.576
0.004
0.2544529262086514
13/Jul/2015
1.572
0.014
0.8985879332477535
10/Jul/2015
1.558
0.014
0.9067357512953368
09/Jul/2015
1.544
0.002
0.1297016861219196
08/Jul/2015
1.542
-0.008
-0.5161290322580645
07/Jul/2015
1.55
-0.001
-0.06447453255963895
06/Jul/2015
1.551
-0.006
-0.3853564547206166
03/Jul/2015
1.557
0
0
02/Jul/2015
1.557
0.005
0.32216494845360827
01/Jul/2015
1.552
0.005
0.32320620555914675
30/Jun/2015
1.547
-0.017
-1.0869565217391304
29/Jun/2015
1.564
-0.018
-1.1378002528445006
26/Jun/2015
1.582
-0.006
-0.3778337531486146
25/Jun/2015
1.588
-0.001
-0.06293266205160478
24/Jun/2015
1.589
0.001
0.06297229219143577
23/Jun/2015
1.588
0.014
0.8894536213468869
22/Jun/2015
1.574
0.006
0.3826530612244898
19/Jun/2015
1.568
0.014
0.9009009009009009
18/Jun/2015
1.554
-0.006
-0.38461538461538464
17/Jun/2015
1.56
0
0
16/Jun/2015
1.56
-0.015
-0.9523809523809523
15/Jun/2015
1.575
-0.01
-0.6309148264984227
12/Jun/2015
1.585
-0.002
-0.1260239445494644
11/Jun/2015
1.587
0.013
0.8259212198221093
10/Jun/2015
1.574
-0.006
-0.379746835443038
09/Jun/2015
1.58
-0.01
-0.6289308176100629
08/Jun/2015
1.59
-0.003
-0.18832391713747645
05/Jun/2015
1.593
-0.004
-0.25046963055729493
04/Jun/2015
1.597
-0.012
-0.7458048477315102
03/Jun/2015
1.609
0
0
02/Jun/2015
1.609
-0.003
-0.18610421836228289
01/Jun/2015
1.612
-0.007
-0.4323656578134651
29/May/2015
1.619
0.003
0.18564356435643564
28/May/2015
1.616
0.013
0.810979413599501
27/May/2015
1.603
-0.006
-0.3729024238657551
26/May/2015
1.609
0.002
0.12445550715619166
22/May/2015
1.607
0.008
0.5003126954346466
21/May/2015
1.599
-0.006
-0.37383177570093457
20/May/2015
1.605
-0.002
-0.12445550715619166
19/May/2015
1.607
0.014
0.8788449466415568
18/May/2015
1.593
0
0
15/May/2015
1.593
0.015
0.9505703422053232
14/May/2015
1.578
-0.006
-0.3787878787878788
13/May/2015
1.584
0.006
0.38022813688212925
12/May/2015
1.578
-0.017
-1.0658307210031348
11/May/2015
1.595
0.007
0.44080604534005036
08/May/2015
1.588
0.015
0.9535918626827717
07/May/2015
1.573
-0.012
-0.7570977917981072
06/May/2015
1.585
-0.017
-1.0611735330836454
05/May/2015
1.602
0.009
0.5649717514124294
01/May/2015
1.593
0.003
0.18867924528301888
30/Apr/2015
1.59
-0.016
-0.9962640099626401
29/Apr/2015
1.606
-0.004
-0.2484472049689441
28/Apr/2015
1.61
-0.008
-0.49443757725587145
27/Apr/2015
1.618
0.012
0.7471980074719801
24/Apr/2015
1.606
-0.012
-0.7416563658838071
23/Apr/2015
1.618
0.001
0.06184291898577613
22/Apr/2015
1.617
-0.006
-0.36968576709796674
21/Apr/2015
1.623
0.003
0.18518518518518517
20/Apr/2015
1.62
0
0
17/Apr/2015
1.62
-0.013
-0.7960808328230251
16/Apr/2015
1.633
-0.006
-0.36607687614399026
15/Apr/2015
1.639
-0.002
-0.1218769043266301
14/Apr/2015
1.641
-0.002
-0.12172854534388314
13/Apr/2015
1.643
0.006
0.3665241295051924
10/Apr/2015
1.637
0.014
0.862600123228589
09/Apr/2015
1.623
0.011
0.6823821339950372
08/Apr/2015
1.612
0.002
0.12422360248447205
07/Apr/2015
1.61
0.011
0.6879299562226392
02/Apr/2015
1.599
-0.003
-0.18726591760299627
01/Apr/2015
1.602
0.001
0.06246096189881324
31/Mar/2015
1.601
-0.004
-0.24922118380062305
30/Mar/2015
1.605
0.006
0.37523452157598497
27/Mar/2015
1.599
-0.001
-0.0625
26/Mar/2015
1.6
-0.02
-1.2345679012345678
25/Mar/2015
1.62
-0.002
-0.12330456226880394
24/Mar/2015
1.622
0.003
0.1852995676343422
23/Mar/2015
1.619
0.004
0.2476780185758514
20/Mar/2015
1.615
0.015
0.9375
19/Mar/2015
1.6
0.002
0.1251564455569462
18/Mar/2015
1.598
0.006
0.3768844221105528
17/Mar/2015
1.592
0.005
0.315059861373661
16/Mar/2015
1.587
0.006
0.3795066413662239
13/Mar/2015
1.581
0.01
0.6365372374283895
12/Mar/2015
1.571
0.011
0.7051282051282052
11/Mar/2015
1.56
-0.01
-0.6369426751592356
10/Mar/2015
1.57
-0.008
-0.5069708491761724
09/Mar/2015
1.578
-0.009
-0.5671077504725898
06/Mar/2015
1.587
0.006
0.3795066413662239
05/Mar/2015
1.581
0.007
0.44472681067344344
04/Mar/2015
1.574
-0.009
-0.5685407454200885
03/Mar/2015
1.583
0
0
02/Mar/2015
1.583
0.003
0.189873417721519
27/Feb/2015
1.58
0.003
0.19023462270133165
26/Feb/2015
1.577
0.004
0.25429116338207247
25/Feb/2015
1.573
0.002
0.1273074474856779
24/Feb/2015
1.571
0.002
0.12746972594008923
23/Feb/2015
1.569
0.005
0.319693094629156
20/Feb/2015
1.564
0.004
0.2564102564102564
19/Feb/2015
1.56
0.004
0.2570694087403599
18/Feb/2015
1.556
0.001
0.06430868167202572
17/Feb/2015
1.555
-0.001
-0.06426735218508997
16/Feb/2015
1.556
0.003
0.1931745009658725
13/Feb/2015
1.553
0.009
0.582901554404145
12/Feb/2015
1.544
0
0
11/Feb/2015
1.544
0.002
0.1297016861219196
10/Feb/2015
1.542
-0.002
-0.12953367875647667
09/Feb/2015
1.544
-0.006
-0.3870967741935484
06/Feb/2015
1.55
0
0
05/Feb/2015
1.55
0
0
04/Feb/2015
1.55
-0.002
-0.12886597938144329
03/Feb/2015
1.552
0.007
0.45307443365695793
02/Feb/2015
1.545
-0.007
-0.45103092783505155
30/Jan/2015
1.552
0.003
0.19367333763718528
29/Jan/2015
1.549
-0.003
-0.19329896907216496
28/Jan/2015
1.552
-0.009
-0.5765534913516976
27/Jan/2015
1.561
0.001
0.0641025641025641
26/Jan/2015
1.56
-0.001
-0.06406149903907751
23/Jan/2015
1.561
0.023
1.495448634590377
22/Jan/2015
1.538
0.006
0.391644908616188
21/Jan/2015
1.532
0.005
0.3274394237066143
20/Jan/2015
1.527
0.01
0.6591957811470006
19/Jan/2015
1.517
0.013
0.8643617021276596
16/Jan/2015
1.504
0.005
0.333555703802535
15/Jan/2015
1.499
-0.008
-0.53085600530856
14/Jan/2015
1.507
-0.009
-0.5936675461741425
13/Jan/2015
1.516
0.002
0.13210039630118892
12/Jan/2015
1.514
0
0
09/Jan/2015
1.514
0.006
0.3978779840848806
08/Jan/2015
1.508
0.012
0.8021390374331551
07/Jan/2015
1.496
-0.003
-0.200133422281521
06/Jan/2015
1.499
-0.012
-0.7941760423560555
05/Jan/2015
1.511
0.004
0.26542800265428
02/Jan/2015
1.507
0.002
0.132890365448505
31/Dec/2014
1.505
-0.003
-0.1989389920424403
30/Dec/2014
1.508
-0.002
-0.13245033112582782
29/Dec/2014
1.51
0.001
0.06626905235255136
24/Dec/2014
1.509
0.002
0.13271400132714
23/Dec/2014
1.507
0.007
0.4666666666666667
22/Dec/2014
1.5
0.011
0.7387508394895903
19/Dec/2014
1.489
0.018
1.2236573759347382
18/Dec/2014
1.471
0.02
1.3783597518952446
17/Dec/2014
1.451
0
0
16/Dec/2014
1.451
-0.02
-1.3596193065941535
15/Dec/2014
1.471
-0.008
-0.5409060175794456
12/Dec/2014
1.479
-0.011
-0.738255033557047
11/Dec/2014
1.49
-0.014
-0.9308510638297872
10/Dec/2014
1.504
-0.011
-0.7260726072607261
09/Dec/2014
1.515
-0.007
-0.45992115637319314
08/Dec/2014
1.522
0.002
0.13157894736842105
05/Dec/2014
1.52
0
0
04/Dec/2014
1.52
0.002
0.13175230566534915
03/Dec/2014
1.518
0
0
02/Dec/2014
1.518
0.003
0.19801980198019803
01/Dec/2014
1.515
-0.002
-0.13183915622940012
28/Nov/2014
1.517
0.001
0.06596306068601583
27/Nov/2014
1.516
0.001
0.066006600660066
26/Nov/2014
1.515
-0.001
-0.06596306068601583
25/Nov/2014
1.516
0.005
0.3309066843150232
24/Nov/2014
1.511
0.006
0.39867109634551495
21/Nov/2014
1.505
0.008
0.5344021376085505
20/Nov/2014
1.497
-0.005
-0.33288948069241014
19/Nov/2014
1.502
0.003
0.200133422281521
18/Nov/2014
1.499
0.005
0.33467202141900937
17/Nov/2014
1.494
0.002
0.13404825737265416
14/Nov/2014
1.492
0.001
0.0670690811535882
13/Nov/2014
1.491
0.007
0.4716981132075472
12/Nov/2014
1.484
-0.001
-0.06734006734006734
11/Nov/2014
1.485
0.008
0.5416384563303994
10/Nov/2014
1.477
-0.003
-0.20270270270270271
07/Nov/2014
1.48
0.008
0.5434782608695652
06/Nov/2014
1.472
0
0
05/Nov/2014
1.472
0.002
0.1360544217687075
03/Nov/2014
1.47
0.001
0.06807351940095303
31/Oct/2014
1.469
0.023
1.590594744121715
30/Oct/2014
1.446
-0.001
-0.0691085003455425
29/Oct/2014
1.447
0.007
0.4861111111111111
28/Oct/2014
1.44
0.002
0.13908205841446453
27/Oct/2014
1.438
-0.002
-0.1388888888888889
24/Oct/2014
1.44
0.007
0.4884856943475227
23/Oct/2014
1.433
0.002
0.13976240391334732
22/Oct/2014
1.431
0.013
0.9167842031029619
21/Oct/2014
1.418
0.013
0.9252669039145908
20/Oct/2014
1.405
0.009
0.6446991404011462
17/Oct/2014
1.396
0.006
0.4316546762589928
16/Oct/2014
1.39
-0.035
-2.456140350877193
15/Oct/2014
1.425
0.002
0.14054813773717498
14/Oct/2014
1.423
-0.007
-0.48951048951048953
13/Oct/2014
1.43
-0.007
-0.4871259568545581
10/Oct/2014
1.437
-0.015
-1.0330578512396693
09/Oct/2014
1.452
-0.003
-0.20618556701030927
08/Oct/2014
1.455
-0.008
-0.5468215994531784
07/Oct/2014
1.463
-0.007
-0.47619047619047616
06/Oct/2014
1.47
0.01
0.684931506849315
03/Oct/2014
1.46
-0.003
-0.2050580997949419
02/Oct/2014
1.463
-0.011
-0.746268656716418
01/Oct/2014
1.474
-0.002
-0.13550135501355012
30/Sept/2014
1.476
0
0
29/Sept/2014
1.476
0.001
0.06779661016949153
26/Sept/2014
1.475
-0.01
-0.6734006734006734
25/Sept/2014
1.485
0.009
0.6097560975609756
24/Sept/2014
1.476
-0.007
-0.4720161834120027
23/Sept/2014
1.483
-0.015
-1.0013351134846462
22/Sept/2014
1.498
-0.002
-0.13333333333333333
19/Sept/2014
1.5
0.007
0.46885465505693236
18/Sept/2014
1.493
0.001
0.06702412868632708
17/Sept/2014
1.492
0.001
0.0670690811535882
16/Sept/2014
1.491
-0.005
-0.3342245989304813
15/Sept/2014
1.496
-0.005
-0.3331112591605596
12/Sept/2014
1.501
0.001
0.06666666666666667
11/Sept/2014
1.5
-0.007
-0.46449900464499005
10/Sept/2014
1.507
-0.001
-0.06631299734748011
09/Sept/2014
1.508
0.002
0.13280212483399734
08/Sept/2014
1.506
0
0
05/Sept/2014
1.506
0.004
0.2663115845539281
04/Sept/2014
1.502
0
0
03/Sept/2014
1.502
0.005
0.33400133600534404
02/Sept/2014
1.497
0.006
0.4024144869215292
01/Sept/2014
1.491
-0.002
-0.13395847287340926
29/Aug/2014
1.493
0
0
28/Aug/2014
1.493
-0.003
-0.20053475935828877
27/Aug/2014
1.496
0.005
0.335345405767941
26/Aug/2014
1.491
0.007
0.4716981132075472
22/Aug/2014
1.484
0.003
0.2025658338960162
21/Aug/2014
1.481
0.005
0.33875338753387535
20/Aug/2014
1.476
0.002
0.13568521031207598
19/Aug/2014
1.474
0.011
0.7518796992481203
18/Aug/2014
1.463
-0.001
-0.06830601092896176
15/Aug/2014
1.464
0.009
0.6185567010309279
14/Aug/2014
1.455
0.006
0.4140786749482402
13/Aug/2014
1.449
0.007
0.4854368932038835
12/Aug/2014
1.442
0.005
0.34794711203897005
11/Aug/2014
1.437
0.011
0.7713884992987378
08/Aug/2014
1.426
-0.009
-0.627177700348432
07/Aug/2014
1.435
0.002
0.13956734124214934
06/Aug/2014
1.433
-0.012
-0.8304498269896193
05/Aug/2014
1.445
-0.002
-0.138217000691085
04/Aug/2014
1.447
0.003
0.2077562326869806
01/Aug/2014
1.444
-0.018
-1.231190150478796
31/Jul/2014
1.462
-0.005
-0.34083162917518744
30/Jul/2014
1.467
-0.001
-0.0681198910081744
29/Jul/2014
1.468
0.003
0.20477815699658702
28/Jul/2014
1.465
-0.003
-0.20435967302452315
25/Jul/2014
1.468
0.003
0.20477815699658702
24/Jul/2014
1.465
0.006
0.41124057573680606
23/Jul/2014
1.459
0.006
0.41293874741913283
22/Jul/2014
1.453
0.005
0.3453038674033149
21/Jul/2014
1.448
0.002
0.13831258644536654
18/Jul/2014
1.446
-0.005
-0.34458993797381116
17/Jul/2014
1.451
-0.002
-0.13764624913971094
16/Jul/2014
1.453
0.004
0.27605244996549344
15/Jul/2014
1.449
-0.001
-0.06896551724137931
14/Jul/2014
1.45
0.005
0.3460207612456747
11/Jul/2014
1.445
0.001
0.06925207756232687
10/Jul/2014
1.444
-0.009
-0.6194081211286993
09/Jul/2014
1.453
-0.012
-0.8191126279863481
08/Jul/2014
1.465
-0.01
-0.6779661016949152
07/Jul/2014
1.475
-0.002
-0.13540961408259986
04/Jul/2014
1.477
0.004
0.27155465037338766
03/Jul/2014
1.473
0.004
0.27229407760381213
02/Jul/2014
1.469
0.005
0.34153005464480873
01/Jul/2014
1.464
0.003
0.2053388090349076
30/Jun/2014
1.461
0.001
0.0684931506849315
27/Jun/2014
1.46
0
0
26/Jun/2014
1.46
0.001
0.06854009595613433
25/Jun/2014
1.459
-0.004
-0.2734107997265892
24/Jun/2014
1.463
-0.003
-0.20463847203274216
23/Jun/2014
1.466
-0.002
-0.1362397820163488
20/Jun/2014
1.468
0
0
19/Jun/2014
1.468
0.004
0.273224043715847
18/Jun/2014
1.464
0.003
0.2053388090349076
17/Jun/2014
1.461
-0.003
-0.20491803278688525
16/Jun/2014
1.464
-0.004
-0.2724795640326976
13/Jun/2014
1.468
-0.018
-1.2113055181695829
12/Jun/2014
1.486
0
0
11/Jun/2014
1.486
-0.002
-0.13440860215053763
10/Jun/2014
1.488
0
0
09/Jun/2014
1.488
0.005
0.33715441672285906
06/Jun/2014
1.483
0.008
0.5423728813559322
05/Jun/2014
1.475
-0.003
-0.2029769959404601
04/Jun/2014
1.478
0.001
0.06770480704129993
03/Jun/2014
1.477
-0.003
-0.20270270270270271
02/Jun/2014
1.48
0.003
0.2031144211238998
30/May/2014
1.477
0
0
29/May/2014
1.477
0.004
0.27155465037338766
28/May/2014
1.473
0.004
0.27229407760381213
27/May/2014
1.469
0.012
0.8236101578586136
23/May/2014
1.457
0.001
0.06868131868131869
22/May/2014
1.456
0.008
0.5524861878453039
21/May/2014
1.448
-0.003
-0.2067539627842867
20/May/2014
1.451
0.001
0.06896551724137931
19/May/2014
1.45
0
0
16/May/2014
1.45
-0.021
-1.4276002719238614
15/May/2014
1.471
-0.001
-0.06793478260869565
14/May/2014
1.472
0.003
0.2042205582028591
13/May/2014
1.469
0.004
0.27303754266211605
12/May/2014
1.465
0.002
0.1367053998632946
09/May/2014
1.463
0.001
0.06839945280437756
08/May/2014
1.462
0.001
0.06844626967830253
07/May/2014
1.461
-0.006
-0.40899795501022496
06/May/2014
1.467
-0.002
-0.13614703880190607
02/May/2014
1.469
0.007
0.478796169630643
01/May/2014
1.462
0.004
0.27434842249657065
30/Apr/2014
1.458
0.001
0.06863417982155114
29/Apr/2014
1.457
0.001
0.06868131868131869
28/Apr/2014
1.456
-0.006
-0.4103967168262654
25/Apr/2014
1.462
-0.005
-0.34083162917518744
24/Apr/2014
1.467
0.003
0.20491803278688525
23/Apr/2014
1.464
0.003
0.2053388090349076
22/Apr/2014
1.461
0.013
0.8977900552486188
17/Apr/2014
1.448
0.008
0.5555555555555556
16/Apr/2014
1.44
-0.001
-0.06939625260235947
15/Apr/2014
1.441
0.001
0.06944444444444445
14/Apr/2014
1.44
-0.009
-0.6211180124223602
11/Apr/2014
1.449
-0.016
-1.0921501706484642
10/Apr/2014
1.465
0.003
0.2051983584131327
09/Apr/2014
1.462
0.007
0.48109965635738833
08/Apr/2014
1.455
-0.024
-1.6227180527383367
07/Apr/2014
1.479
-0.007
-0.47106325706594887
04/Apr/2014
1.486
0.002
0.1347708894878706
03/Apr/2014
1.484
0.002
0.1349527665317139
02/Apr/2014
1.482
0.01
0.6793478260869565
01/Apr/2014
1.472
0.003
0.2042205582028591
31/Mar/2014
1.469
0.004
0.27303754266211605
28/Mar/2014
1.465
0
0
27/Mar/2014
1.465
-0.006
-0.4078857919782461
26/Mar/2014
1.471
0.005
0.34106412005457026
25/Mar/2014
1.466
0
0
24/Mar/2014
1.466
-0.007
-0.47522063815342835
21/Mar/2014
1.473
0.004
0.27229407760381213
20/Mar/2014
1.469
-0.006
-0.4067796610169492
19/Mar/2014
1.475
0.007
0.4768392370572207
18/Mar/2014
1.468
0.005
0.3417634996582365
17/Mar/2014
1.463
0.002
0.13689253935660506
14/Mar/2014
1.461
-0.013
-0.8819538670284939
13/Mar/2014
1.474
-0.008
-0.5398110661268556
12/Mar/2014
1.482
-0.005
-0.3362474781439139
11/Mar/2014
1.487
-0.006
-0.40187541862022774
10/Mar/2014
1.493
-0.001
-0.06693440428380187
07/Mar/2014
1.494
-0.001
-0.06688963210702341
06/Mar/2014
1.495
0.006
0.40295500335795836
05/Mar/2014
1.489
0.001
0.06720430107526881
04/Mar/2014
1.488
0.013
0.8813559322033898
03/Mar/2014
1.475
-0.016
-1.0731052984574112
28/Feb/2014
1.491
0.008
0.5394470667565745
27/Feb/2014
1.483
-0.006
-0.40295500335795836
26/Feb/2014
1.489
0.003
0.2018842530282638
25/Feb/2014
1.486
0
0
24/Feb/2014
1.486
0.002
0.1347708894878706
21/Feb/2014
1.484
0.009
0.6101694915254238
20/Feb/2014
1.475
-0.002
-0.13540961408259986
19/Feb/2014
1.477
0.005
0.33967391304347827
18/Feb/2014
1.472
0.004
0.2724795640326976
17/Feb/2014
1.468
0.006
0.4103967168262654
14/Feb/2014
1.462
0.005
0.34317089910775567
13/Feb/2014
1.457
-0.007
-0.4781420765027322
12/Feb/2014
1.464
0.004
0.273972602739726
11/Feb/2014
1.46
0.008
0.5509641873278237
10/Feb/2014
1.452
0.005
0.3455425017277125
07/Feb/2014
1.447
0.011
0.766016713091922
06/Feb/2014
1.436
0.006
0.4195804195804196
05/Feb/2014
1.43
0.005
0.3508771929824561
04/Feb/2014
1.425
-0.016
-1.1103400416377516
03/Feb/2014
1.441
0.007
0.4881450488145049
31/Jan/2014
1.434
-0.006
-0.4166666666666667
30/Jan/2014
1.44
-0.009
-0.6211180124223602
29/Jan/2014
1.449
0.003
0.2074688796680498
28/Jan/2014
1.446
0.001
0.06920415224913495
27/Jan/2014
1.445
-0.024
-1.6337644656228727
24/Jan/2014
1.469
-0.02
-1.3431833445265278
23/Jan/2014
1.489
-0.002
-0.1341381623071764
22/Jan/2014
1.491
-0.005
-0.3342245989304813
21/Jan/2014
1.496
0.002
0.13386880856760375
20/Jan/2014
1.494
-0.001
-0.06688963210702341
17/Jan/2014
1.495
-0.003
-0.20026702269692923
16/Jan/2014
1.498
0.007
0.4694835680751174
15/Jan/2014
1.491
0.01
0.675219446320054
14/Jan/2014
1.481
-0.002
-0.13486176668914363
13/Jan/2014
1.483
0
0
10/Jan/2014
1.483
0.002
0.1350438892640108
09/Jan/2014
1.481
0.001
0.06756756756756757
08/Jan/2014
1.48
0.001
0.0676132521974307
07/Jan/2014
1.479
0.003
0.2032520325203252
06/Jan/2014
1.476
0.005
0.3399048266485384
03/Jan/2014
1.471
0.001
0.06802721088435375
02/Jan/2014
1.47
0
0
31/Dec/2013
1.47
0.002
0.1362397820163488
30/Dec/2013
1.468
0.004
0.273224043715847
27/Dec/2013
1.464
0.004
0.273972602739726
24/Dec/2013
1.46
0.008
0.5509641873278237
23/Dec/2013
1.452
0.008
0.554016620498615
20/Dec/2013
1.444
0.004
0.2777777777777778
19/Dec/2013
1.44
0.01
0.6993006993006993
18/Dec/2013
1.43
0.001
0.06997900629811056
17/Dec/2013
1.429
0.006
0.42164441321152496
16/Dec/2013
1.423
-0.002
-0.14035087719298245
13/Dec/2013
1.425
0.004
0.28149190710767064
12/Dec/2013
1.421
-0.014
-0.975609756097561
11/Dec/2013
1.435
0
0
10/Dec/2013
1.435
0.005
0.34965034965034963
09/Dec/2013
1.43
0.002
0.1400560224089636
06/Dec/2013
1.428
0.001
0.0700770847932726
05/Dec/2013
1.427
-0.002
-0.13995801259622112
04/Dec/2013
1.429
-0.004
-0.2791346824842987
03/Dec/2013
1.433
-0.009
-0.624133148404993
02/Dec/2013
1.442
-0.007
-0.4830917874396135
29/Nov/2013
1.437
0.003
0.20920502092050208
28/Nov/2013
1.434
0.002
0.13966480446927373
27/Nov/2013
1.432
-0.001
-0.06978367062107467
26/Nov/2013
1.433
0
0
25/Nov/2013
1.433
0.007
0.4908835904628331
22/Nov/2013
1.426
0
0
21/Nov/2013
1.426
0
0
20/Nov/2013
1.426
-0.003
-0.2099370188943317
19/Nov/2013
1.429
-0.003
-0.20949720670391062
18/Nov/2013
1.432
0.002
0.13986013986013987
15/Nov/2013
1.43
0.005
0.3508771929824561
14/Nov/2013
1.425
0.002
0.14054813773717498
13/Nov/2013
1.423
-0.008
-0.5590496156533893
12/Nov/2013
1.431
0.004
0.2803083391730904
11/Nov/2013
1.427
0.008
0.5637773079633545
08/Nov/2013
1.419
-0.011
-0.7692307692307693
07/Nov/2013
1.43
-0.001
-0.06988120195667366
06/Nov/2013
1.431
0.005
0.3506311360448808
05/Nov/2013
1.426
-0.009
-0.627177700348432
04/Nov/2013
1.435
0.002
0.13956734124214934
01/Nov/2013
1.433
-0.001
-0.0697350069735007
31/Oct/2013
1.434
-0.008
-0.5547850208044383
30/Oct/2013
1.442
0.007
0.4878048780487805
29/Oct/2013
1.435
0.006
0.4198740377886634
28/Oct/2013
1.429
-0.001
-0.06993006993006994
25/Oct/2013
1.43
0.001
0.06997900629811056
24/Oct/2013
1.429
0.004
0.2807017543859649
23/Oct/2013
1.425
0.001
0.0702247191011236
22/Oct/2013
1.424
0.005
0.3523608174770965
21/Oct/2013
1.419
0.008
0.5669737774627923
18/Oct/2013
1.411
0.005
0.35561877667140823
17/Oct/2013
1.406
0.012
0.860832137733142
16/Oct/2013
1.394
-0.011
-0.7829181494661922
15/Oct/2013
1.405
0.011
0.7890961262553802
14/Oct/2013
1.394
0.004
0.28776978417266186
11/Oct/2013
1.39
0.014
1.0174418604651163
10/Oct/2013
1.376
0.009
0.6583760058522312
09/Oct/2013
1.367
-0.003
-0.21897810218978103
08/Oct/2013
1.37
-0.001
-0.07293946024799416
07/Oct/2013
1.371
-0.01
-0.724112961622013
04/Oct/2013
1.381
0
0
03/Oct/2013
1.381
0.002
0.145032632342277
02/Oct/2013
1.379
0
0
01/Oct/2013
1.379
-0.001
-0.07246376811594203
30/Sept/2013
1.38
-0.01
-0.7194244604316546
27/Sept/2013
1.39
-0.006
-0.4297994269340974
26/Sept/2013
1.396
-0.002
-0.1430615164520744
25/Sept/2013
1.398
-0.003
-0.21413276231263384
24/Sept/2013
1.401
-0.002
-0.14255167498218105
23/Sept/2013
1.403
-0.008
-0.5669737774627923
20/Sept/2013
1.411
-0.001
-0.0708215297450425
19/Sept/2013
1.412
0.012
0.8571428571428571
18/Sept/2013
1.4
-0.002
-0.14265335235378032
17/Sept/2013
1.402
-0.002
-0.14245014245014245
16/Sept/2013
1.404
0.007
0.5010737294201861
13/Sept/2013
1.397
-0.001
-0.0715307582260372
12/Sept/2013
1.398
-0.002
-0.14285714285714285
11/Sept/2013
1.4
0
0
10/Sept/2013
1.4
0.013
0.9372746935832732
09/Sept/2013
1.387
-0.001
-0.07204610951008646
06/Sept/2013
1.388
0.001
0.07209805335255948
05/Sept/2013
1.387
0.008
0.580130529369108
04/Sept/2013
1.379
-0.007
-0.5050505050505051
03/Sept/2013
1.386
0.003
0.21691973969631237
02/Sept/2013
1.383
0.007
0.5087209302325582
30/Aug/2013
1.376
0
0
29/Aug/2013
1.376
0.004
0.2915451895043732
28/Aug/2013
1.372
-0.011
-0.7953723788864787
27/Aug/2013
1.383
-0.003
-0.21645021645021645
23/Aug/2013
1.386
0.004
0.2894356005788712
22/Aug/2013
1.382
0.005
0.36310820624546114
21/Aug/2013
1.377
-0.002
-0.145032632342277
20/Aug/2013
1.379
-0.012
-0.8626887131560029
19/Aug/2013
1.391
0.004
0.2883922134102379
16/Aug/2013
1.387
-0.012
-0.8577555396711937
15/Aug/2013
1.399
-0.016
-1.1307420494699647
14/Aug/2013
1.415
0.001
0.07072135785007072
13/Aug/2013
1.414
0.008
0.5689900426742532
12/Aug/2013
1.406
0
0
09/Aug/2013
1.406
0.001
0.0711743772241993
08/Aug/2013
1.405
-0.001
-0.07112375533428165
07/Aug/2013
1.406
-0.012
-0.846262341325811
06/Aug/2013
1.418
-0.004
-0.2812939521800281
05/Aug/2013
1.422
-0.005
-0.350385423966363
02/Aug/2013
1.427
0.008
0.5637773079633545
01/Aug/2013
1.419
0.009
0.6382978723404256
31/Jul/2013
1.41
0.005
0.35587188612099646
30/Jul/2013
1.405
0
0
29/Jul/2013
1.405
-0.002
-0.14214641080312723
26/Jul/2013
1.407
0.001
0.07112375533428165
25/Jul/2013
1.406
-0.012
-0.846262341325811
24/Jul/2013
1.418
0.001
0.07057163020465773
23/Jul/2013
1.417
0.003
0.21216407355021216
22/Jul/2013
1.414
-0.001
-0.0706713780918728
19/Jul/2013
1.415
0.002
0.14154281670205238
18/Jul/2013
1.413
0.008
0.5693950177935944
17/Jul/2013
1.405
-0.007
-0.49575070821529743
16/Jul/2013
1.412
-0.002
-0.14144271570014144
15/Jul/2013
1.414
0
0
12/Jul/2013
1.414
0.01
0.7122507122507122
11/Jul/2013
1.404
0.007
0.5010737294201861
10/Jul/2013
1.397
-0.003
-0.21428571428571427
09/Jul/2013
1.4
0.009
0.6470165348670022
08/Jul/2013
1.391
0.002
0.14398848092152627
05/Jul/2013
1.389
0.025
1.8328445747800586
04/Jul/2013
1.364
0.012
0.8875739644970414
03/Jul/2013
1.352
-0.011
-0.8070432868672047
02/Jul/2013
1.363
0.004
0.29433406916850624
01/Jul/2013
1.359
0.004
0.2952029520295203
28/Jun/2013
1.355
0.015
1.1194029850746268
27/Jun/2013
1.34
0.007
0.5251312828207052
26/Jun/2013
1.333
0.013
0.9848484848484849
25/Jun/2013
1.32
0.001
0.0758150113722517
24/Jun/2013
1.319
-0.025
-1.8601190476190477
21/Jun/2013
1.344
-0.005
-0.37064492216456635
20/Jun/2013
1.349
-0.02
-1.4609203798392987
19/Jun/2013
1.369
-0.003
-0.21865889212827988
18/Jun/2013
1.372
0.006
0.43923865300146414
17/Jun/2013
1.366
0.007
0.515084621044886
14/Jun/2013
1.359
0.012
0.89086859688196
13/Jun/2013
1.347
-0.02
-1.463057790782736
12/Jun/2013
1.367
0
0
11/Jun/2013
1.367
-0.016
-1.1569052783803326
10/Jun/2013
1.383
0.016
1.1704462326261886
07/Jun/2013
1.367
-0.017
-1.2283236994219653
06/Jun/2013
1.384
-0.013
-0.9305654974946314
05/Jun/2013
1.397
-0.011
-0.78125
04/Jun/2013
1.408
-0.004
-0.28328611898017
03/Jun/2013
1.412
-0.005
-0.35285815102328866
31/May/2013
1.417
-0.009
-0.6311360448807855
30/May/2013
1.426
-0.005
-0.3494060097833683
29/May/2013
1.431
-0.008
-0.5559416261292565
28/May/2013
1.439
0.012
0.8409250175192712
24/May/2013
1.427
-0.01
-0.6958942240779401
23/May/2013
1.437
-0.016
-1.1011699931176875
22/May/2013
1.453
0.008
0.5536332179930796
21/May/2013
1.445
0.005
0.3472222222222222
20/May/2013
1.44
0.006
0.41841004184100417
17/May/2013
1.434
0
0
16/May/2013
1.434
0.003
0.20964360587002095
15/May/2013
1.431
0.013
0.9167842031029619
14/May/2013
1.418
0.004
0.2828854314002829
13/May/2013
1.414
-0.002
-0.14124293785310735
10/May/2013
1.416
0.008
0.5681818181818182
09/May/2013
1.408
0.002
0.1422475106685633
08/May/2013
1.406
0.006
0.42857142857142855
07/May/2013
1.4
0.012
0.8645533141210374
03/May/2013
1.388
0.005
0.3615328994938539
02/May/2013
1.383
-0.003
-0.21645021645021645
01/May/2013
1.386
0.001
0.07220216606498195
30/Apr/2013
1.385
0.007
0.5079825834542816
29/Apr/2013
1.378
0
0
26/Apr/2013
1.378
-0.003
-0.2172338884866039
25/Apr/2013
1.381
0.003
0.21770682148040638
24/Apr/2013
1.378
0.01
0.7309941520467836
23/Apr/2013
1.368
0.001
0.07315288953913679
22/Apr/2013
1.367
0.01
0.7369196757553427
19/Apr/2013
1.357
-0.002
-0.14716703458425312
18/Apr/2013
1.359
-0.001
-0.07352941176470588
17/Apr/2013
1.36
-0.003
-0.22010271460014674
16/Apr/2013
1.363
-0.005
-0.3654970760233918
15/Apr/2013
1.368
-0.015
-1.0845986984815619
12/Apr/2013
1.383
0
0
11/Apr/2013
1.383
0.009
0.6550218340611353
10/Apr/2013
1.374
0.01
0.7331378299120235
09/Apr/2013
1.364
0.003
0.2204261572373255
08/Apr/2013
1.361
-0.003
-0.21994134897360704
05/Apr/2013
1.364
-0.023
-1.658255227108868
04/Apr/2013
1.387
-0.008
-0.5734767025089605
03/Apr/2013
1.395
0.003
0.21551724137931033
02/Apr/2013
1.392
0.004
0.2881844380403458
28/Mar/2013
1.388
0.009
0.6526468455402465
27/Mar/2013
1.379
0.001
0.07256894049346879
26/Mar/2013
1.378
-0.011
-0.7919366450683946
25/Mar/2013
1.389
0.006
0.43383947939262474
22/Mar/2013
1.383
-0.001
-0.07225433526011561
21/Mar/2013
1.384
-0.007
-0.503235082674335
20/Mar/2013
1.391
-0.002
-0.14357501794687724
19/Mar/2013
1.393
0.001
0.07183908045977011
18/Mar/2013
1.392
-0.009
-0.6423982869379015
15/Mar/2013
1.401
-0.003
-0.21367521367521367
14/Mar/2013
1.404
0.006
0.4291845493562232
13/Mar/2013
1.398
-0.008
-0.5689900426742532
12/Mar/2013
1.406
0.003
0.21382751247327156
11/Mar/2013
1.403
0.005
0.35765379113018597
08/Mar/2013
1.398
0.003
0.21505376344086022
07/Mar/2013
1.395
0.003
0.21551724137931033
06/Mar/2013
1.392
0.013
0.9427121102248006
05/Mar/2013
1.379
0.004
0.2909090909090909
04/Mar/2013
1.375
0.001
0.07278020378457059
01/Mar/2013
1.374
0.001
0.07283321194464676
28/Feb/2013
1.373
0.009
0.6598240469208211
27/Feb/2013
1.364
0.003
0.2204261572373255
26/Feb/2013
1.361
-0.006
-0.4389173372348208
22/Feb/2013
1.367
0.006
0.440852314474651
21/Feb/2013
1.361
-0.014
-1.018181818181818
20/Feb/2013
1.375
0.011
0.8064516129032258
19/Feb/2013
1.364
0.004
0.29411764705882354
18/Feb/2013
1.36
-0.003
-0.22010271460014674
15/Feb/2013
1.363
0.003
0.22058823529411764
14/Feb/2013
1.36
0.001
0.07358351729212656
13/Feb/2013
1.359
0.007
0.5177514792899408
12/Feb/2013
1.352
0.003
0.2223869532987398
11/Feb/2013
1.349
0.002
0.14847809948032664
08/Feb/2013
1.347
-0.002
-0.14825796886582654
07/Feb/2013
1.349
-0.005
-0.36927621861152143
06/Feb/2013
1.354
0.008
0.5943536404160475
05/Feb/2013
1.346
-0.007
-0.5173688100517368
04/Feb/2013
1.353
0.006
0.44543429844098
01/Feb/2013
1.347
-0.001
-0.07418397626112759
31/Jan/2013
1.348
-0.006
-0.4431314623338257
30/Jan/2013
1.354
0.004
0.2962962962962963
29/Jan/2013
1.35
-0.002
-0.14792899408284024
28/Jan/2013
1.352
0.003
0.2223869532987398
25/Jan/2013
1.349
0.007
0.5216095380029806
24/Jan/2013
1.342
0.004
0.29895366218236175
23/Jan/2013
1.338
0.002
0.1497005988023952
22/Jan/2013
1.336
0.001
0.0749063670411985
21/Jan/2013
1.335
0.002
0.15003750937734434
18/Jan/2013
1.333
0.01
0.7558578987150416
17/Jan/2013
1.323
0.002
0.1514004542013626
16/Jan/2013
1.321
-0.002
-0.15117157974300832
15/Jan/2013
1.323
-0.001
-0.0755287009063444
14/Jan/2013
1.324
0.004
0.30303030303030304
11/Jan/2013
1.32
0.002
0.15174506828528073
10/Jan/2013
1.318
0.004
0.30441400304414
09/Jan/2013
1.314
0.001
0.07616146230007616
08/Jan/2013
1.313
0
0
07/Jan/2013
1.313
0.004
0.30557677616501144
04/Jan/2013
1.309
0.003
0.22970903522205208
03/Jan/2013
1.306
0.008
0.6163328197226502
02/Jan/2013
1.298
0.017
1.327088212334114
31/Dec/2012
1.281
-0.006
-0.4662004662004662
28/Dec/2012
1.287
0
0
27/Dec/2012
1.287
0.003
0.2336448598130841
24/Dec/2012
1.284
0.003
0.234192037470726
21/Dec/2012
1.281
-0.005
-0.38880248833592534
20/Dec/2012
1.286
0
0
19/Dec/2012
1.286
0.006
0.46875
18/Dec/2012
1.28
0.006
0.47095761381475665
17/Dec/2012
1.274
-0.006
-0.46875
14/Dec/2012
1.28
0
0
13/Dec/2012
1.28
0
0
12/Dec/2012
1.28
0.002
0.1564945226917058
11/Dec/2012
1.278
0.005
0.3927729772191673
10/Dec/2012
1.273
0.001
0.07861635220125786
07/Dec/2012
1.272
0.002
0.15748031496062992
06/Dec/2012
1.27
0.002
0.15772870662460567
05/Dec/2012
1.268
0.002
0.1579778830963665
04/Dec/2012
1.266
-0.005
-0.3933910306845004
03/Dec/2012
1.271
0.001
0.07874015748031496
30/Nov/2012
1.27
0.005
0.3952569169960474
29/Nov/2012
1.265
0.01
0.796812749003984
28/Nov/2012
1.255
-0.004
-0.3177124702144559
27/Nov/2012
1.259
0.002
0.15910898965791567
26/Nov/2012
1.257
0
0
23/Nov/2012
1.257
0.004
0.3192338387869114
22/Nov/2012
1.253
0.005
0.40064102564102566
21/Nov/2012
1.248
0.003
0.24096385542168675
20/Nov/2012
1.245
0.011
0.8914100486223663
19/Nov/2012
1.234
0.001
0.08110300081103
16/Nov/2012
1.233
-0.007
-0.5645161290322581
15/Nov/2012
1.24
-0.011
-0.8792965627498002
14/Nov/2012
1.251
0.004
0.32076984763432237
13/Nov/2012
1.247
-0.008
-0.6374501992031872
12/Nov/2012
1.255
0.004
0.31974420463629094
09/Nov/2012
1.251
-0.007
-0.5564387917329093
08/Nov/2012
1.258
-0.014
-1.10062893081761
07/Nov/2012
1.272
0.006
0.47393364928909953
06/Nov/2012
1.266
0.005
0.3965107057890563
05/Nov/2012
1.261
-0.004
-0.31620553359683795
02/Nov/2012
1.265
0.01
0.796812749003984
01/Nov/2012
1.255
-0.004
-0.3177124702144559
31/Oct/2012
1.259
0.001
0.0794912559618442
30/Oct/2012
1.258
0.006
0.4792332268370607
29/Oct/2012
1.252
0.001
0.07993605115907274
26/Oct/2012
1.251
-0.007
-0.5564387917329093
25/Oct/2012
1.258
0
0
24/Oct/2012
1.258
-0.006
-0.47468354430379744
23/Oct/2012
1.264
-0.01
-0.7849293563579278
22/Oct/2012
1.274
-0.004
-0.3129890453834116
19/Oct/2012
1.278
0.002
0.15673981191222572
18/Oct/2012
1.276
0.004
0.31446540880503143
17/Oct/2012
1.272
0.006
0.47393364928909953
16/Oct/2012
1.266
0.004
0.31695721077654515
15/Oct/2012
1.262
-0.001
-0.0791765637371338
12/Oct/2012
1.263
0.002
0.1586042823156225
11/Oct/2012
1.261
0.001
0.07936507936507936
10/Oct/2012
1.26
-0.008
-0.6309148264984227
09/Oct/2012
1.268
-0.002
-0.15748031496062992
08/Oct/2012
1.27
0
0
05/Oct/2012
1.27
0.004
0.315955766192733
04/Oct/2012
1.266
0.003
0.2375296912114014
03/Oct/2012
1.263
0
0
02/Oct/2012
1.263
0.004
0.3177124702144559
01/Oct/2012
1.259
0.004
0.3187250996015936
28/Sept/2012
1.255
0.004
0.31974420463629094
27/Sept/2012
1.251
-0.004
-0.3187250996015936
26/Sept/2012
1.255
-0.008
-0.6334125098970704
25/Sept/2012
1.263
0.001
0.07923930269413629
24/Sept/2012
1.262
-0.002
-0.15822784810126583
21/Sept/2012
1.264
-0.002
-0.1579778830963665
20/Sept/2012
1.266
-0.002
-0.15772870662460567
19/Sept/2012
1.268
0.002
0.1579778830963665
18/Sept/2012
1.266
-0.009
-0.7058823529411765
17/Sept/2012
1.275
0.001
0.07849293563579278
14/Sept/2012
1.274
0.019
1.5139442231075697
13/Sept/2012
1.255
-0.001
-0.07961783439490445
12/Sept/2012
1.256
0.003
0.23942537909018355
11/Sept/2012
1.253
-0.007
-0.5555555555555556
10/Sept/2012
1.26
0.005
0.398406374501992
07/Sept/2012
1.255
0.018
1.4551333872271626
06/Sept/2012
1.237
0.003
0.24311183144246354
05/Sept/2012
1.234
-0.005
-0.4035512510088781
04/Sept/2012
1.239
-0.004
-0.32180209171359614
03/Sept/2012
1.243
0.004
0.3228410008071025
31/Aug/2012
1.239
0
0
30/Aug/2012
1.239
-0.002
-0.16116035455278002
29/Aug/2012
1.241
-0.003
-0.24115755627009647
28/Aug/2012
1.244
0.001
0.08045052292839903
24/Aug/2012
1.243
-0.005
-0.40064102564102566
23/Aug/2012
1.248
-0.001
-0.08006405124099279
22/Aug/2012
1.249
-0.005
-0.39872408293460926
21/Aug/2012
1.254
0
0
20/Aug/2012
1.254
0.001
0.07980845969672785
17/Aug/2012
1.253
0.006
0.48115477145148355
16/Aug/2012
1.247
-0.003
-0.24
15/Aug/2012
1.25
0.001
0.08006405124099279
14/Aug/2012
1.249
0.001
0.08012820512820513
13/Aug/2012
1.248
0
0
10/Aug/2012
1.248
0
0
09/Aug/2012
1.248
0.007
0.5640612409347301
08/Aug/2012
1.241
0.003
0.24232633279483037
07/Aug/2012
1.238
-0.003
-0.24174053182917002
06/Aug/2012
1.241
0.015
1.2234910277324633
03/Aug/2012
1.226
0
0
02/Aug/2012
1.226
0.007
0.5742411812961444
01/Aug/2012
1.219
0.001
0.08210180623973727
31/Jul/2012
1.218
0.003
0.24691358024691357
30/Jul/2012
1.215
0.011
0.9136212624584718
27/Jul/2012
1.204
0.008
0.6688963210702341
26/Jul/2012
1.196
0.001
0.08368200836820083
25/Jul/2012
1.195
-0.004
-0.3336113427856547
24/Jul/2012
1.199
-0.01
-0.8271298593879239
23/Jul/2012
1.209
-0.015
-1.2254901960784315
20/Jul/2012
1.224
0
0
19/Jul/2012
1.224
0.008
0.6578947368421053
18/Jul/2012
1.216
0.003
0.247320692497939
17/Jul/2012
1.213
-0.004
-0.3286770747740345
16/Jul/2012
1.217
0.003
0.2471169686985173
13/Jul/2012
1.214
0.003
0.2477291494632535
12/Jul/2012
1.211
-0.004
-0.3292181069958848
11/Jul/2012
1.215
-0.004
-0.3281378178835111
10/Jul/2012
1.219
0.001
0.08210180623973727
09/Jul/2012
1.218
-0.005
-0.4088307440719542
06/Jul/2012
1.223
-0.004
-0.32599837000814996
05/Jul/2012
1.227
0.004
0.3270645952575634
04/Jul/2012
1.223
0.005
0.41050903119868637
03/Jul/2012
1.218
0.01
0.8278145695364238
02/Jul/2012
1.208
0.01
0.8347245409015025
29/Jun/2012
1.198
0.01
0.8417508417508418
28/Jun/2012
1.188
0.005
0.42265426880811496
27/Jun/2012
1.183
0.003
0.2542372881355932
26/Jun/2012
1.18
-0.006
-0.5059021922428331
25/Jun/2012
1.186
-0.006
-0.5033557046979866
22/Jun/2012
1.192
-0.014
-1.1608623548922057
21/Jun/2012
1.206
0.001
0.08298755186721991
20/Jun/2012
1.205
0.01
0.8368200836820083
19/Jun/2012
1.195
0.007
0.5892255892255892
18/Jun/2012
1.188
0.002
0.16863406408094436
15/Jun/2012
1.186
0.009
0.7646559048428208
14/Jun/2012
1.177
-0.002
-0.16963528413910092
13/Jun/2012
1.179
0
0
12/Jun/2012
1.179
-0.009
-0.7575757575757576
11/Jun/2012
1.188
0.008
0.6779661016949152
08/Jun/2012
1.18
-0.001
-0.0846740050804403
07/Jun/2012
1.181
0.015
1.2864493996569468
06/Jun/2012
1.166
0.004
0.3442340791738382
01/Jun/2012
1.162
-0.009
-0.7685738684884714
31/May/2012
1.171
0.003
0.2568493150684932
30/May/2012
1.168
-0.003
-0.2561912894961571
29/May/2012
1.171
-0.001
-0.08532423208191127
28/May/2012
1.172
0.008
0.6872852233676976
25/May/2012
1.164
0
0
24/May/2012
1.164
0.002
0.1721170395869191
23/May/2012
1.162
-0.002
-0.1718213058419244
22/May/2012
1.164
0.01
0.8665511265164645
21/May/2012
1.154
-0.005
-0.4314063848144953
18/May/2012
1.159
-0.011
-0.9401709401709402
17/May/2012
1.17
-0.002
-0.17064846416382254
16/May/2012
1.172
-0.01
-0.8460236886632826
15/May/2012
1.182
-0.007
-0.5887300252312868
14/May/2012
1.189
-0.007
-0.5852842809364549
11/May/2012
1.196
0.004
0.33557046979865773
10/May/2012
1.192
-0.001
-0.08382229673093043
09/May/2012
1.193
-0.021
-1.729818780889621
08/May/2012
1.214
-0.016
-1.3008130081300813
04/May/2012
1.23
-0.009
-0.7263922518159807
03/May/2012
1.239
0.002
0.16168148746968472
02/May/2012
1.237
0.005
0.40584415584415584
01/May/2012
1.232
-0.002
-0.1620745542949757
30/Apr/2012
1.234
0
0
27/Apr/2012
1.234
0.006
0.48859934853420195
26/Apr/2012
1.228
0.004
0.32679738562091504
25/Apr/2012
1.224
0.009
0.7407407407407407
24/Apr/2012
1.215
-0.006
-0.4914004914004914
23/Apr/2012
1.221
-0.008
-0.6509357200976403
20/Apr/2012
1.229
-0.005
-0.4051863857374392
19/Apr/2012
1.234
0.003
0.2437043054427295
18/Apr/2012
1.231
0.01
0.819000819000819
17/Apr/2012
1.221
-0.001
-0.08183306055646482
16/Apr/2012
1.222
-0.005
-0.40749796251018744
13/Apr/2012
1.227
0.015
1.2376237623762376
12/Apr/2012
1.212
0.003
0.24813895781637718
11/Apr/2012
1.209
-0.013
-1.0638297872340425
10/Apr/2012
1.222
-0.002
-0.16339869281045752
05/Apr/2012
1.224
-0.017
-1.36986301369863
04/Apr/2012
1.241
-0.012
-0.9577015163607342
03/Apr/2012
1.253
0.014
1.1299435028248588
02/Apr/2012
1.239
-0.001
-0.08064516129032258
30/Mar/2012
1.24
0
0
29/Mar/2012
1.24
-0.013
-1.037509976057462
28/Mar/2012
1.253
-0.009
-0.7131537242472267
27/Mar/2012
1.262
0.01
0.7987220447284346
26/Mar/2012
1.252
0.009
0.7240547063555913
23/Mar/2012
1.243
-0.006
-0.4803843074459568
22/Mar/2012
1.249
-0.006
-0.47808764940239046
21/Mar/2012
1.255
0
0
20/Mar/2012
1.255
-0.006
-0.47581284694686754
19/Mar/2012
1.261
-0.004
-0.31620553359683795
16/Mar/2012
1.265
0.004
0.317208564631245
15/Mar/2012
1.261
-0.007
-0.5520504731861199
14/Mar/2012
1.268
0.007
0.5551149881046789
13/Mar/2012
1.261
0.009
0.7188498402555911
12/Mar/2012
1.252
0.007
0.5622489959839357
09/Mar/2012
1.245
0.006
0.48426150121065376
08/Mar/2012
1.239
0.012
0.9779951100244498
07/Mar/2012
1.227
-0.01
-0.8084074373484236
06/Mar/2012
1.237
-0.013
-1.04
05/Mar/2012
1.25
-0.004
-0.3189792663476874
02/Mar/2012
1.254
0.005
0.400320256204964
01/Mar/2012
1.249
-0.005
-0.39872408293460926
29/Feb/2012
1.254
0.003
0.23980815347721823
28/Feb/2012
1.251
0.006
0.4819277108433735
27/Feb/2012
1.245
-0.009
-0.7177033492822966
24/Feb/2012
1.254
0.005
0.400320256204964
23/Feb/2012
1.249
0.008
0.6446414182111201
22/Feb/2012
1.241
0.001
0.08064516129032258
21/Feb/2012
1.24
-0.003
-0.2413515687851971
20/Feb/2012
1.243
0.009
0.7293354943273906
17/Feb/2012
1.234
0.006
0.48859934853420195
16/Feb/2012
1.228
-0.008
-0.6472491909385113
15/Feb/2012
1.236
0.002
0.1620745542949757
14/Feb/2012
1.234
0.004
0.3252032520325203
13/Feb/2012
1.23
0.001
0.08136696501220504
10/Feb/2012
1.229
-0.002
-0.16246953696181965
09/Feb/2012
1.231
0.003
0.24429967426710097
08/Feb/2012
1.228
0.001
0.08149959250203749
07/Feb/2012
1.227
-0.002
-0.16273393002441008
06/Feb/2012
1.229
0.01
0.8203445447087777
03/Feb/2012
1.219
0.007
0.5775577557755776
02/Feb/2012
1.212
0.006
0.4975124378109453
01/Feb/2012
1.206
0.008
0.667779632721202
31/Jan/2012
1.198
-0.001
-0.08340283569641367
30/Jan/2012
1.199
-0.011
-0.9090909090909091
27/Jan/2012
1.21
0.003
0.24855012427506215
26/Jan/2012
1.207
0.011
0.919732441471572
25/Jan/2012
1.196
-0.002
-0.1669449081803005
24/Jan/2012
1.198
-0.005
-0.41562759767248547
23/Jan/2012
1.203
0.001
0.08319467554076539
20/Jan/2012
1.202
0.003
0.25020850708924103
19/Jan/2012
1.199
0.003
0.2508361204013378
18/Jan/2012
1.196
0.005
0.41981528127623846
17/Jan/2012
1.191
0.009
0.7614213197969543
16/Jan/2012
1.182
-0.005
-0.42122999157540014
13/Jan/2012
1.187
0.001
0.08431703204047218
12/Jan/2012
1.186
0.007
0.5937234944868532
11/Jan/2012
1.179
0.004
0.3404255319148936
10/Jan/2012
1.175
0.007
0.5993150684931506
09/Jan/2012
1.168
-0.001
-0.0855431993156544
06/Jan/2012
1.169
0.003
0.25728987993138935
05/Jan/2012
1.166
-0.006
-0.5119453924914675
04/Jan/2012
1.172
0.008
0.6872852233676976
03/Jan/2012
1.164
0.013
1.1294526498696786
30/Dec/2011
1.151
0.005
0.4363001745200698
29/Dec/2011
1.146
-0.004
-0.34782608695652173
28/Dec/2011
1.15
0.007
0.6124234470691163
23/Dec/2011
1.143
0.008
0.7048458149779736
22/Dec/2011
1.135
0.002
0.176522506619594
21/Dec/2011
1.133
0.015
1.3416815742397137
20/Dec/2011
1.118
-0.009
-0.7985803016858918
19/Dec/2011
1.127
-0.001
-0.08865248226950355
16/Dec/2011
1.128
0.004
0.35587188612099646
15/Dec/2011
1.124
-0.011
-0.9691629955947136
14/Dec/2011
1.135
-0.003
-0.26362038664323373
13/Dec/2011
1.138
-0.009
-0.7846556233653008
12/Dec/2011
1.147
-0.006
-0.5203816131830009
09/Dec/2011
1.153
-0.007
-0.603448275862069
08/Dec/2011
1.16
-0.005
-0.4291845493562232
07/Dec/2011
1.165
0.001
0.0859106529209622
06/Dec/2011
1.164
0.002
0.1721170395869191
05/Dec/2011
1.162
0.002
0.1724137931034483
02/Dec/2011
1.16
0.007
0.6071118820468343
01/Dec/2011
1.153
0.025
2.2163120567375887
30/Nov/2011
1.128
0.008
0.7142857142857143
29/Nov/2011
1.12
0.014
1.2658227848101267
28/Nov/2011
1.106
0.022
2.029520295202952
25/Nov/2011
1.084
-0.01
-0.9140767824497258
24/Nov/2011
1.094
-0.005
-0.4549590536851683
23/Nov/2011
1.099
-0.009
-0.8122743682310469
22/Nov/2011
1.108
-0.002
-0.18018018018018017
21/Nov/2011
1.11
-0.02
-1.7699115044247788
18/Nov/2011
1.13
-0.006
-0.528169014084507
17/Nov/2011
1.136
-0.011
-0.9590235396687009
16/Nov/2011
1.147
0.005
0.43782837127845886
15/Nov/2011
1.142
-0.009
-0.7819287576020851
14/Nov/2011
1.151
0.008
0.6999125109361329
11/Nov/2011
1.143
-0.003
-0.2617801047120419
10/Nov/2011
1.146
-0.003
-0.26109660574412535
09/Nov/2011
1.149
-0.013
-1.1187607573149743
08/Nov/2011
1.162
0.013
1.1314186248912097
07/Nov/2011
1.149
-0.01
-0.8628127696289906
04/Nov/2011
1.159
0.012
1.046207497820401
03/Nov/2011
1.147
0.01
0.8795074758135444
02/Nov/2011
1.137
0
0
01/Nov/2011
1.137
-0.036
-3.0690537084398977
31/Oct/2011
1.173
-0.005
-0.4244482173174873
28/Oct/2011
1.178
0.008
0.6837606837606838
27/Oct/2011
1.17
0.023
2.005231037489102
26/Oct/2011
1.147
-0.002
-0.17406440382941687
25/Oct/2011
1.149
0.012
1.0554089709762533
24/Oct/2011
1.137
0.009
0.7978723404255319
21/Oct/2011
1.128
-0.002
-0.17699115044247787
20/Oct/2011
1.13
-0.005
-0.44052863436123346
19/Oct/2011
1.135
0.006
0.5314437555358724
18/Oct/2011
1.129
-0.013
-1.138353765323993
17/Oct/2011
1.142
0.006
0.528169014084507
14/Oct/2011
1.136
0.006
0.5309734513274337
13/Oct/2011
1.13
0
0
12/Oct/2011
1.13
0.006
0.5338078291814946
11/Oct/2011
1.124
0.007
0.6266786034019696
10/Oct/2011
1.117
0.009
0.8122743682310469
07/Oct/2011
1.108
0.013
1.187214611872146
06/Oct/2011
1.095
0.02
1.8604651162790697
05/Oct/2011
1.075
0.003
0.2798507462686567
04/Oct/2011
1.072
-0.016
-1.4705882352941178
03/Oct/2011
1.088
-0.01
-0.9107468123861566
30/Sept/2011
1.098
-0.01
-0.9025270758122743
29/Sept/2011
1.108
-0.013
-1.159678858162355
28/Sept/2011
1.121
0.014
1.2646793134598013
27/Sept/2011
1.107
0.01
0.9115770282588879
26/Sept/2011
1.097
0.01
0.9199632014719411
23/Sept/2011
1.087
-0.022
-1.9837691614066726
22/Sept/2011
1.109
-0.032
-2.8045574057844
21/Sept/2011
1.141
0.002
0.17559262510974538
20/Sept/2011
1.139
0
0
19/Sept/2011
1.139
-0.009
-0.7839721254355401
16/Sept/2011
1.148
0.009
0.7901668129938543
15/Sept/2011
1.139
0.01
0.8857395925597874
14/Sept/2011
1.129
0.016
1.4375561545372866
13/Sept/2011
1.113
-0.002
-0.17937219730941703
12/Sept/2011
1.115
-0.03
-2.6200873362445414
09/Sept/2011
1.145
-0.003
-0.2613240418118467
08/Sept/2011
1.148
0.018
1.592920353982301
07/Sept/2011
1.13
0.007
0.6233303650934996
06/Sept/2011
1.123
-0.003
-0.2664298401420959
05/Sept/2011
1.126
-0.024
-2.0869565217391304
02/Sept/2011
1.15
-0.001
-0.08688097306689835
01/Sept/2011
1.151
0.01
0.8764241893076249
31/Aug/2011
1.141
0.015
1.3321492007104796
30/Aug/2011
1.126
0.019
1.7163504968383017
26/Aug/2011
1.107
-0.01
-0.8952551477170994
25/Aug/2011
1.117
0.012
1.085972850678733
24/Aug/2011
1.105
-0.002
-0.18066847335140018
23/Aug/2011
1.107
0.002
0.18099547511312217
22/Aug/2011
1.105
0.016
1.4692378328741964
19/Aug/2011
1.089
-0.044
-3.883495145631068
18/Aug/2011
1.133
-0.01
-0.8748906386701663
17/Aug/2011
1.143
0.007
0.6161971830985915
16/Aug/2011
1.136
-0.007
-0.6124234470691163
15/Aug/2011
1.143
0.02
1.7809439002671417
12/Aug/2011
1.123
0.022
1.9981834695731153
11/Aug/2011
1.101
-0.017
-1.520572450805009
10/Aug/2011
1.118
0.023
2.1004566210045663
09/Aug/2011
1.095
-0.026
-2.31935771632471
08/Aug/2011
1.121
-0.029
-2.5217391304347827
05/Aug/2011
1.15
-0.038
-3.1986531986531985
04/Aug/2011
1.188
-0.028
-2.3026315789473686
03/Aug/2011
1.216
-0.012
-0.9771986970684039
02/Aug/2011
1.228
-0.019
-1.5236567762630313
01/Aug/2011
1.247
0.004
0.32180209171359614
29/Jul/2011
1.243
-0.003
-0.24077046548956663
28/Jul/2011
1.246
-0.016
-1.2678288431061806
27/Jul/2011
1.262
-0.002
-0.15822784810126583
26/Jul/2011
1.264
-0.002
-0.1579778830963665
25/Jul/2011
1.266
-0.004
-0.31496062992125984
22/Jul/2011
1.27
0.015
1.1952191235059761
21/Jul/2011
1.255
0
0
20/Jul/2011
1.255
0.01
0.8032128514056225
19/Jul/2011
1.245
-0.002
-0.16038492381716118
18/Jul/2011
1.247
-0.009
-0.7165605095541401
15/Jul/2011
1.256
-0.004
-0.31746031746031744
14/Jul/2011
1.26
-0.003
-0.2375296912114014
13/Jul/2011
1.263
0.004
0.3177124702144559
12/Jul/2011
1.259
-0.021
-1.640625
11/Jul/2011
1.28
-0.018
-1.386748844375963
08/Jul/2011
1.298
0.009
0.6982156710628394
07/Jul/2011
1.289
0.004
0.311284046692607
06/Jul/2011
1.285
-0.004
-0.3103180760279286
05/Jul/2011
1.289
0.004
0.311284046692607
04/Jul/2011
1.285
0.007
0.5477308294209703
01/Jul/2011
1.278
0.017
1.3481363996827915
30/Jun/2011
1.261
0.009
0.7188498402555911
29/Jun/2011
1.252
0.018
1.4586709886547813
28/Jun/2011
1.234
0.003
0.2437043054427295
27/Jun/2011
1.231
-0.002
-0.16220600162206
24/Jun/2011
1.233
-0.003
-0.24271844660194175
23/Jun/2011
1.236
-0.001
-0.08084074373484236
22/Jun/2011
1.237
0.006
0.487408610885459
21/Jun/2011
1.231
0.008
0.6541291905151267
20/Jun/2011
1.223
-0.006
-0.4882017900732303
17/Jun/2011
1.229
0.001
0.08143322475570032
16/Jun/2011
1.228
-0.018
-1.4446227929373996
15/Jun/2011
1.246
0.001
0.08032128514056225
14/Jun/2011
1.245
0
0
13/Jun/2011
1.245
-0.01
-0.796812749003984
10/Jun/2011
1.255
0.006
0.4803843074459568
09/Jun/2011
1.249
0
0
08/Jun/2011
1.249
-0.011
-0.873015873015873
07/Jun/2011
1.26
0.001
0.07942811755361398
06/Jun/2011
1.259
-0.005
-0.39556962025316456
03/Jun/2011
1.264
-0.005
-0.39401103230890466
02/Jun/2011
1.269
-0.012
-0.936768149882904
01/Jun/2011
1.281
0.004
0.31323414252153486
31/May/2011
1.277
0.011
0.8688783570300158
27/May/2011
1.266
0.003
0.2375296912114014
26/May/2011
1.263
0.003
0.23809523809523808
25/May/2011
1.26
0.001
0.07942811755361398
24/May/2011
1.259
-0.003
-0.23771790808240886
23/May/2011
1.262
-0.017
-1.3291634089132134
20/May/2011
1.279
0
0
19/May/2011
1.279
0.012
0.9471191791633781
18/May/2011
1.267
-0.003
-0.23622047244094488
17/May/2011
1.27
0.001
0.07880220646178093
16/May/2011
1.269
-0.013
-1.0140405616224648
13/May/2011
1.282
0.007
0.5490196078431373
12/May/2011
1.275
-0.014
-1.0861132660977502
11/May/2011
1.289
0.004
0.311284046692607
10/May/2011
1.285
0.01
0.7843137254901961
09/May/2011
1.275
0.009
0.7109004739336493
06/May/2011
1.266
-0.005
-0.3933910306845004
05/May/2011
1.271
-0.017
-1.3198757763975155
04/May/2011
1.288
-0.007
-0.5405405405405406
03/May/2011
1.295
0.002
0.15467904098994587
28/Apr/2011
1.293
-0.001
-0.07727975270479134
27/Apr/2011
1.294
0.005
0.3878975950349108
26/Apr/2011
1.289
0.002
0.1554001554001554
21/Apr/2011
1.287
0.008
0.6254886630179828
20/Apr/2011
1.279
0.017
1.3470681458003169
19/Apr/2011
1.262
-0.008
-0.6299212598425197
18/Apr/2011
1.27
-0.004
-0.3139717425431711
15/Apr/2011
1.274
0.003
0.23603461841070023
14/Apr/2011
1.271
-0.007
-0.5477308294209703
13/Apr/2011
1.278
-0.002
-0.15625
12/Apr/2011
1.28
-0.01
-0.7751937984496124
11/Apr/2011
1.29
0
0
08/Apr/2011
1.29
0.003
0.2331002331002331
07/Apr/2011
1.287
-0.005
-0.38699690402476783
06/Apr/2011
1.292
0.005
0.3885003885003885
05/Apr/2011
1.287
-0.003
-0.23255813953488372
04/Apr/2011
1.29
0.01
0.78125
01/Apr/2011
1.28
0.003
0.23492560689115113
31/Mar/2011
1.277
0
0
30/Mar/2011
1.277
0.009
0.7097791798107256
29/Mar/2011
1.268
-0.003
-0.23603461841070023
28/Mar/2011
1.271
0.005
0.3949447077409163
25/Mar/2011
1.266
0.011
0.8764940239043825
24/Mar/2011
1.255
0.014
1.1281224818694602
23/Mar/2011
1.241
-0.004
-0.321285140562249
22/Mar/2011
1.245
0.001
0.08038585209003216
21/Mar/2011
1.244
0.01
0.8103727714748784
18/Mar/2011
1.234
0.012
0.9819967266775778
17/Mar/2011
1.222
-0.001
-0.08176614881439084
16/Mar/2011
1.223
0.001
0.08183306055646482
15/Mar/2011
1.222
-0.029
-2.3181454836131095
14/Mar/2011
1.251
-0.002
-0.1596169193934557
11/Mar/2011
1.253
-0.011
-0.870253164556962
10/Mar/2011
1.264
-0.012
-0.9404388714733543
09/Mar/2011
1.276
0
0
08/Mar/2011
1.276
-0.005
-0.39032006245121
07/Mar/2011
1.281
-0.001
-0.078003120124805
04/Mar/2011
1.282
0.009
0.7069913589945012
03/Mar/2011
1.273
0.009
0.7120253164556962
02/Mar/2011
1.264
-0.012
-0.9404388714733543
01/Mar/2011
1.276
0.004
0.31446540880503143
28/Feb/2011
1.272
0.007
0.5533596837944664
25/Feb/2011
1.265
0.011
0.8771929824561403
24/Feb/2011
1.254
-0.014
-1.1041009463722398
23/Feb/2011
1.268
-0.005
-0.3927729772191673
22/Feb/2011
1.273
-0.014
-1.0878010878010878
21/Feb/2011
1.287
-0.001
-0.07763975155279502
18/Feb/2011
1.288
-0.002
-0.15503875968992248
17/Feb/2011
1.29
0.002
0.15527950310559005
16/Feb/2011
1.288
0
0
15/Feb/2011
1.288
0.002
0.15552099533437014
14/Feb/2011
1.286
0.009
0.7047768206734534
11/Feb/2011
1.277
0
0
10/Feb/2011
1.277
-0.011
-0.8540372670807453
09/Feb/2011
1.288
0.006
0.46801872074882994
08/Feb/2011
1.282
0.001
0.078064012490242
07/Feb/2011
1.281
0.009
0.7075471698113207
04/Feb/2011
1.272
0.004
0.31545741324921134
03/Feb/2011
1.268
-0.003
-0.23603461841070023
02/Feb/2011
1.271
0.011
0.873015873015873
01/Feb/2011
1.26
0.005
0.398406374501992
31/Jan/2011
1.255
-0.01
-0.7905138339920948
28/Jan/2011
1.265
-0.007
-0.550314465408805
27/Jan/2011
1.272
0.001
0.07867820613690008
26/Jan/2011
1.271
0.012
0.9531374106433678
25/Jan/2011
1.259
0.003
0.23885350318471338
24/Jan/2011
1.256
-0.002
-0.1589825119236884
21/Jan/2011
1.258
-0.002
-0.15873015873015872
20/Jan/2011
1.26
-0.018
-1.408450704225352
19/Jan/2011
1.278
-0.003
-0.234192037470726
18/Jan/2011
1.281
0.006
0.47058823529411764
17/Jan/2011
1.275
0.001
0.07849293563579278
14/Jan/2011
1.274
-0.007
-0.546448087431694
13/Jan/2011
1.281
0.001
0.078125
12/Jan/2011
1.28
0.004
0.31347962382445144
11/Jan/2011
1.276
0.005
0.3933910306845004
10/Jan/2011
1.271
-0.007
-0.5477308294209703
07/Jan/2011
1.278
-0.009
-0.6993006993006993
06/Jan/2011
1.287
0.012
0.9411764705882353
05/Jan/2011
1.275
-0.008
-0.6235385814497272
04/Jan/2011
1.283
0.016
1.2628255722178374
31/Dec/2010
1.267
-0.003
-0.23622047244094488
30/Dec/2010
1.27
0
0
29/Dec/2010
1.27
0.003
0.23677979479084452
24/Dec/2010
1.267
-0.004
-0.3147128245476003
23/Dec/2010
1.271
0.005
0.3949447077409163
22/Dec/2010
1.266
0.007
0.5559968228752978
21/Dec/2010
1.259
0.004
0.3187250996015936
20/Dec/2010
1.255
0.006
0.4803843074459568
17/Dec/2010
1.249
-0.001
-0.08
16/Dec/2010
1.25
0.002
0.16025641025641027
15/Dec/2010
1.248
0.001
0.08019246190858059
14/Dec/2010
1.247
0.002
0.1606425702811245
13/Dec/2010
1.245
0.006
0.48426150121065376
10/Dec/2010
1.239
-0.001
-0.08064516129032258
09/Dec/2010
1.24
-0.002
-0.1610305958132045
08/Dec/2010
1.242
-0.004
-0.32102728731942215
07/Dec/2010
1.246
0.011
0.8906882591093117
06/Dec/2010
1.235
0
0
03/Dec/2010
1.235
0.015
1.2295081967213115
02/Dec/2010
1.22
0.015
1.2448132780082988
01/Dec/2010
1.205
0.006
0.5004170141784821
30/Nov/2010
1.199
-0.011
-0.9090909090909091
29/Nov/2010
1.21
0.003
0.24855012427506215
26/Nov/2010
1.207
-0.005
-0.41254125412541254
25/Nov/2010
1.212
0.011
0.9159034138218152
24/Nov/2010
1.201
-0.007
-0.5794701986754967
23/Nov/2010
1.208
-0.008
-0.6578947368421053
22/Nov/2010
1.216
0.002
0.16474464579901152
19/Nov/2010
1.214
-0.001
-0.0823045267489712
18/Nov/2010
1.215
0.01
0.8298755186721992
17/Nov/2010
1.205
-0.01
-0.823045267489712
16/Nov/2010
1.215
-0.009
-0.7352941176470589
15/Nov/2010
1.224
-0.004
-0.3257328990228013
12/Nov/2010
1.228
-0.005
-0.40551500405515006
11/Nov/2010
1.233
-0.007
-0.5645161290322581
10/Nov/2010
1.24
-0.006
-0.48154093097913325
09/Nov/2010
1.246
0.005
0.40290088638195004
08/Nov/2010
1.241
0.005
0.4045307443365696
05/Nov/2010
1.236
0.006
0.4878048780487805
04/Nov/2010
1.23
0.01
0.819672131147541
03/Nov/2010
1.22
0.004
0.32894736842105265
02/Nov/2010
1.216
0.008
0.6622516556291391
01/Nov/2010
1.208
0.003
0.24896265560165975
29/Oct/2010
1.205
-0.004
-0.3308519437551696
28/Oct/2010
1.209
-0.002
-0.16515276630883569
27/Oct/2010
1.211
-0.009
-0.7377049180327869
26/Oct/2010
1.22
-0.004
-0.32679738562091504
25/Oct/2010
1.224
0.006
0.49261083743842365
22/Oct/2010
1.218
0
0
21/Oct/2010
1.218
0.005
0.41220115416323166
20/Oct/2010
1.213
-0.005
-0.41050903119868637
19/Oct/2010
1.218
0.004
0.32948929159802304
18/Oct/2010
1.214
-0.001
-0.0823045267489712
15/Oct/2010
1.215
-0.003
-0.24630541871921183
14/Oct/2010
1.218
0.003
0.24691358024691357
13/Oct/2010
1.215
0.012
0.9975062344139651
12/Oct/2010
1.203
-0.003
-0.24875621890547264
11/Oct/2010
1.206
0.008
0.667779632721202
08/Oct/2010
1.198
-0.008
-0.6633499170812603
07/Oct/2010
1.206
0.002
0.16611295681063123
06/Oct/2010
1.204
0.015
1.2615643397813288
05/Oct/2010
1.189
0
0
04/Oct/2010
1.189
-0.001
-0.08403361344537816
01/Oct/2010
1.19
0.004
0.3372681281618887
30/Sept/2010
1.186
0.002
0.16891891891891891
29/Sept/2010
1.184
0.001
0.08453085376162299
28/Sept/2010
1.183
-0.003
-0.25295109612141653
27/Sept/2010
1.186
0.009
0.7646559048428208
24/Sept/2010
1.177
0.001
0.08503401360544217
23/Sept/2010
1.176
-0.005
-0.42337002540220153
22/Sept/2010
1.181
-0.004
-0.33755274261603374
21/Sept/2010
1.185
0.009
0.7653061224489796
20/Sept/2010
1.176
-0.003
-0.2544529262086514
17/Sept/2010
1.179
0.004
0.3404255319148936
16/Sept/2010
1.175
0.002
0.17050298380221654
15/Sept/2010
1.173
-0.003
-0.25510204081632654
14/Sept/2010
1.176
0.003
0.2557544757033248
13/Sept/2010
1.173
0.009
0.7731958762886598
10/Sept/2010
1.164
0.004
0.3448275862068966
09/Sept/2010
1.16
0.006
0.5199306759098787
08/Sept/2010
1.154
0.001
0.08673026886383348
07/Sept/2010
1.153
-0.005
-0.4317789291882556
06/Sept/2010
1.158
0.009
0.783289817232376
03/Sept/2010
1.149
0.007
0.6129597197898424
02/Sept/2010
1.142
0.01
0.8833922261484098
01/Sept/2010
1.132
0.016
1.4336917562724014
31/Aug/2010
1.116
0.002
0.17953321364452424
27/Aug/2010
1.114
0.001
0.08984725965858041
26/Aug/2010
1.113
-0.002
-0.17937219730941703
25/Aug/2010
1.115
-0.008
-0.7123775601068566
24/Aug/2010
1.123
-0.008
-0.7073386383731212
23/Aug/2010
1.131
0.006
0.5333333333333333
20/Aug/2010
1.125
-0.017
-1.4886164623467601
19/Aug/2010
1.142
0.003
0.2633889376646181
18/Aug/2010
1.139
0.003
0.2640845070422535
17/Aug/2010
1.136
0.007
0.6200177147918512
16/Aug/2010
1.129
0.005
0.44483985765124556
13/Aug/2010
1.124
-0.004
-0.3546099290780142
12/Aug/2010
1.128
-0.011
-0.9657594381035997
11/Aug/2010
1.139
-0.012
-1.0425716768027802
10/Aug/2010
1.151
-0.002
-0.17346053772766695
09/Aug/2010
1.153
-0.001
-0.08665511265164645
06/Aug/2010
1.154
0.001
0.08673026886383348
05/Aug/2010
1.153
0.01
0.8748906386701663
04/Aug/2010
1.143
-0.005
-0.4355400696864111
03/Aug/2010
1.148
0.006
0.5253940455341506
02/Aug/2010
1.142
0.006
0.528169014084507
30/Jul/2010
1.136
-0.007
-0.6124234470691163
29/Jul/2010
1.143
0.001
0.08756567425569177
28/Jul/2010
1.142
-0.004
-0.34904013961605584
27/Jul/2010
1.146
0.01
0.8802816901408451
26/Jul/2010
1.136
0.003
0.264783759929391
23/Jul/2010
1.133
0.008
0.7111111111111111
22/Jul/2010
1.125
0.007
0.6261180679785331
21/Jul/2010
1.118
0.014
1.2681159420289856
20/Jul/2010
1.104
-0.008
-0.7194244604316546
19/Jul/2010
1.112
-0.013
-1.1555555555555554
16/Jul/2010
1.125
-0.002
-0.1774622892635315
15/Jul/2010
1.127
0.002
0.17777777777777778
14/Jul/2010
1.125
0.001
0.08896797153024912
13/Jul/2010
1.124
0.014
1.2612612612612613
12/Jul/2010
1.11
0.004
0.3616636528028933
09/Jul/2010
1.106
0.007
0.6369426751592356
08/Jul/2010
1.099
0.023
2.137546468401487
07/Jul/2010
1.076
0.002
0.186219739292365
06/Jul/2010
1.074
0.011
1.0348071495766697
05/Jul/2010
1.063
0
0
02/Jul/2010
1.063
-0.007
-0.6542056074766355
01/Jul/2010
1.07
-0.009
-0.8341056533827618
30/Jun/2010
1.079
-0.012
-1.0999083409715857
29/Jun/2010
1.091
-0.012
-1.087941976427924
28/Jun/2010
1.103
-0.002
-0.18099547511312217
25/Jun/2010
1.105
-0.017
-1.5151515151515151
24/Jun/2010
1.122
-0.01
-0.8833922261484098
23/Jun/2010
1.132
-0.002
-0.1763668430335097
22/Jun/2010
1.134
-0.007
-0.6134969325153374
21/Jun/2010
1.141
0.008
0.706090026478376
18/Jun/2010
1.133
-0.002
-0.1762114537444934
17/Jun/2010
1.135
0.006
0.5314437555358724
16/Jun/2010
1.129
0.004
0.35555555555555557
15/Jun/2010
1.125
0.004
0.3568242640499554
14/Jun/2010
1.121
0.007
0.6283662477558348
11/Jun/2010
1.114
0.012
1.0889292196007259
10/Jun/2010
1.102
0.01
0.9157509157509157
09/Jun/2010
1.092
0.001
0.09165902841429881
08/Jun/2010
1.091
-0.013
-1.1775362318840579
07/Jun/2010
1.104
-0.02
-1.7793594306049823
04/Jun/2010
1.124
0.002
0.17825311942959002
03/Jun/2010
1.122
0.016
1.4466546112115732
02/Jun/2010
1.106
0.002
0.18115942028985507
01/Jun/2010
1.104
-0.018
-1.6042780748663101
28/May/2010
1.122
0.017
1.5384615384615385
27/May/2010
1.105
0.016
1.4692378328741964
26/May/2010
1.089
0.007
0.6469500924214417
25/May/2010
1.082
-0.012
-1.0968921389396709
24/May/2010
1.094
0.002
0.18315018315018314
21/May/2010
1.092
-0.025
-2.2381378692927485
20/May/2010
1.117
-0.009
-0.7992895204262878
19/May/2010
1.126
-0.014
-1.2280701754385965
18/May/2010
1.14
-0.004
-0.34965034965034963
17/May/2010
1.144
-0.005
-0.4351610095735422
14/May/2010
1.149
-0.009
-0.7772020725388601
13/May/2010
1.158
0.014
1.2237762237762237
12/May/2010
1.144
0.008
0.704225352112676
11/May/2010
1.136
-0.004
-0.3508771929824561
10/May/2010
1.14
0.018
1.6042780748663101
07/May/2010
1.122
-0.023
-2.0087336244541483
06/May/2010
1.145
-0.008
-0.6938421509106678
05/May/2010
1.153
-0.018
-1.5371477369769428
04/May/2010
1.171
-0.01
-0.8467400508044031
30/Apr/2010
1.181
0
0
29/Apr/2010
1.181
0.004
0.33984706881903143
28/Apr/2010
1.177
-0.017
-1.423785594639866
27/Apr/2010
1.194
-0.01
-0.8305647840531561
26/Apr/2010
1.204
0.011
0.9220452640402347
23/Apr/2010
1.193
0.001
0.08389261744966443
22/Apr/2010
1.192
-0.005
-0.4177109440267335
21/Apr/2010
1.197
-0.003
-0.25
20/Apr/2010
1.2
0.004
0.33444816053511706
19/Apr/2010
1.196
-0.014
-1.1570247933884297
16/Apr/2010
1.21
0.001
0.0827129859387924
15/Apr/2010
1.209
0.004
0.33195020746887965
14/Apr/2010
1.205
0.003
0.24958402662229617
13/Apr/2010
1.202
-0.002
-0.16611295681063123
12/Apr/2010
1.204
0.003
0.2497918401332223
09/Apr/2010
1.201
0.006
0.502092050209205
08/Apr/2010
1.195
-0.01
-0.8298755186721992
07/Apr/2010
1.205
0.003
0.24958402662229617
06/Apr/2010
1.202
0.01
0.8389261744966443
01/Apr/2010
1.192
0.003
0.2523128679562658
31/Mar/2010
1.189
-0.005
-0.4187604690117253
30/Mar/2010
1.194
0
0
29/Mar/2010
1.194
0.002
0.16778523489932887
26/Mar/2010
1.192
0.001
0.08396305625524769
25/Mar/2010
1.191
0.007
0.5912162162162162
24/Mar/2010
1.184
0.001
0.08453085376162299
23/Mar/2010
1.183
0.01
0.8525149190110827
22/Mar/2010
1.173
-0.01
-0.8453085376162299
19/Mar/2010
1.183
0.003
0.2542372881355932
18/Mar/2010
1.18
0.002
0.1697792869269949
17/Mar/2010
1.178
0.006
0.5119453924914675
16/Mar/2010
1.172
-0.002
-0.17035775127768313
15/Mar/2010
1.174
-0.002
-0.17006802721088435
12/Mar/2010
1.176
0.002
0.17035775127768313
11/Mar/2010
1.174
0.003
0.2561912894961571
10/Mar/2010
1.171
0.008
0.6878761822871883
09/Mar/2010
1.163
-0.002
-0.17167381974248927
08/Mar/2010
1.165
0.008
0.6914433880726015
05/Mar/2010
1.157
0.003
0.25996533795493937
04/Mar/2010
1.154
0.006
0.5226480836236934
03/Mar/2010
1.148
0.006
0.5253940455341506
02/Mar/2010
1.142
0.014
1.2411347517730495
01/Mar/2010
1.128
0.014
1.2567324955116697
26/Feb/2010
1.114
-0.002
-0.17921146953405018
25/Feb/2010
1.116
0
0
24/Feb/2010
1.116
-0.004
-0.35714285714285715
23/Feb/2010
1.12
-0.001
-0.08920606601248884
22/Feb/2010
1.121
0.009
0.8093525179856115
19/Feb/2010
1.112
0.002
0.18018018018018017
18/Feb/2010
1.11
0.003
0.27100271002710025
17/Feb/2010
1.107
0.014
1.280878316559927
16/Feb/2010
1.093
0.003
0.27522935779816515
15/Feb/2010
1.09
0.003
0.27598896044158233
12/Feb/2010
1.087
-0.003
-0.27522935779816515
11/Feb/2010
1.09
0
0
10/Feb/2010
1.09
0.013
1.2070566388115134
09/Feb/2010
1.077
0.006
0.5602240896358543
08/Feb/2010
1.071
-0.003
-0.27932960893854747
05/Feb/2010
1.074
-0.027
-2.4523160762942777
04/Feb/2010
1.101
-0.01
-0.9000900090009001
03/Feb/2010
1.111
0.009
0.8166969147005445
02/Feb/2010
1.102
0.013
1.1937557392102847
01/Feb/2010
1.089
0.004
0.3686635944700461
29/Jan/2010
1.085
-0.006
-0.5499541704857929
28/Jan/2010
1.091
-0.003
-0.2742230347349177
27/Jan/2010
1.094
-0.001
-0.091324200913242
26/Jan/2010
1.095
-0.011
-0.9945750452079566
25/Jan/2010
1.106
0.002
0.18115942028985507
22/Jan/2010
1.104
-0.022
-1.9538188277087034
21/Jan/2010
1.126
-0.004
-0.35398230088495575
20/Jan/2010
1.13
0.003
0.26619343389529726
19/Jan/2010
1.127
-0.008
-0.7048458149779736
18/Jan/2010
1.135
-0.004
-0.35118525021949076
15/Jan/2010
1.139
0.002
0.1759014951627089
14/Jan/2010
1.137
0.001
0.0880281690140845
13/Jan/2010
1.136
-0.004
-0.3508771929824561
12/Jan/2010
1.14
-0.011
-0.9556907037358818
11/Jan/2010
1.151
0.006
0.5240174672489083
08/Jan/2010
1.145
0.002
0.17497812773403323
07/Jan/2010
1.143
0.004
0.35118525021949076
06/Jan/2010
1.139
0.004
0.3524229074889868
05/Jan/2010
1.135
0.015
1.3392857142857142
04/Jan/2010
1.12
0.005
0.4484304932735426
31/Dec/2009
1.115
-0.001
-0.08960573476702509
30/Dec/2009
1.116
-0.003
-0.2680965147453083
29/Dec/2009
1.119
0.009
0.8108108108108109
24/Dec/2009
1.11
0.005
0.45248868778280543
23/Dec/2009
1.105
0.004
0.36330608537693004
22/Dec/2009
1.101
0.014
1.2879484820607177
21/Dec/2009
1.087
0.001
0.09208103130755065
18/Dec/2009
1.086
-0.006
-0.5494505494505495
17/Dec/2009
1.092
0
0
16/Dec/2009
1.092
0.001
0.09165902841429881
15/Dec/2009
1.091
0
0
14/Dec/2009
1.091
0.003
0.2757352941176471
11/Dec/2009
1.088
0.01
0.9276437847866419
10/Dec/2009
1.078
-0.005
-0.4616805170821791
09/Dec/2009
1.083
-0.005
-0.45955882352941174
08/Dec/2009
1.088
-0.003
-0.27497708524289644
07/Dec/2009
1.091
0.003
0.2757352941176471
04/Dec/2009
1.088
-0.005
-0.45745654162854527
03/Dec/2009
1.093
0.007
0.6445672191528545
02/Dec/2009
1.086
0.005
0.46253469010175763
01/Dec/2009
1.081
0.012
1.1225444340505144
30/Nov/2009
1.069
-0.001
-0.09345794392523364
27/Nov/2009
1.07
-0.01
-0.9259259259259259
26/Nov/2009
1.08
-0.008
-0.7352941176470589
25/Nov/2009
1.088
-0.003
-0.27497708524289644
24/Nov/2009
1.091
0.003
0.2757352941176471
23/Nov/2009
1.088
0.01
0.9276437847866419
20/Nov/2009
1.078
-0.011
-1.0101010101010102
19/Nov/2009
1.089
-0.008
-0.7292616226071102
18/Nov/2009
1.097
0.002
0.182648401826484
17/Nov/2009
1.095
0.003
0.27472527472527475
16/Nov/2009
1.092
0.008
0.7380073800738007
13/Nov/2009
1.084
0
0
12/Nov/2009
1.084
0
0
11/Nov/2009
1.084
0.009
0.8372093023255814
10/Nov/2009
1.075
0.005
0.4672897196261682
09/Nov/2009
1.07
0.01
0.9433962264150944
06/Nov/2009
1.06
0.007
0.6647673314339981
05/Nov/2009
1.053
0.001
0.09505703422053231
04/Nov/2009
1.052
0.013
1.2512030798845044
03/Nov/2009
1.039
-0.011
-1.0476190476190477
02/Nov/2009
1.05
-0.009
-0.8498583569405099
30/Oct/2009
1.059
0.01
0.9532888465204957
29/Oct/2009
1.049
-0.015
-1.4097744360902256
28/Oct/2009
1.064
-0.018
-1.6635859519408502
27/Oct/2009
1.082
-0.009
-0.8249312557286893
26/Oct/2009
1.091
-0.001
-0.09157509157509157
23/Oct/2009
1.092
0.009
0.8310249307479224
22/Oct/2009
1.083
-0.001
-0.09225092250922509
21/Oct/2009
1.084
-0.013
-1.1850501367365542
20/Oct/2009
1.097
0.003
0.2742230347349177
19/Oct/2009
1.094
0.001
0.09149130832570906
16/Oct/2009
1.093
-0.005
-0.4553734061930783
15/Oct/2009
1.098
0
0
14/Oct/2009
1.098
0.005
0.45745654162854527
13/Oct/2009
1.093
0.001
0.09157509157509157
12/Oct/2009
1.092
0.013
1.2048192771084338
09/Oct/2009
1.079
0.005
0.4655493482309125
08/Oct/2009
1.074
0.004
0.37383177570093457
07/Oct/2009
1.07
0.01
0.9433962264150944
06/Oct/2009
1.06
0.015
1.4354066985645932
05/Oct/2009
1.045
-0.005
-0.47619047619047616
02/Oct/2009
1.05
-0.015
-1.408450704225352
01/Oct/2009
1.065
-0.007
-0.6529850746268657
30/Sept/2009
1.072
0.003
0.2806361085126286
29/Sept/2009
1.069
0.009
0.8490566037735849
28/Sept/2009
1.06
-0.002
-0.18832391713747645
25/Sept/2009
1.062
-0.003
-0.28169014084507044
24/Sept/2009
1.065
-0.003
-0.2808988764044944
23/Sept/2009
1.068
-0.002
-0.18691588785046728
22/Sept/2009
1.07
0.004
0.37523452157598497
21/Sept/2009
1.066
-0.003
-0.2806361085126286
18/Sept/2009
1.069
0.001
0.09363295880149813
17/Sept/2009
1.068
0.008
0.7547169811320755
16/Sept/2009
1.06
0.016
1.5325670498084292
15/Sept/2009
1.044
0.007
0.6750241080038573
14/Sept/2009
1.037
-0.006
-0.5752636625119847
11/Sept/2009
1.043
0.009
0.8704061895551257
10/Sept/2009
1.034
0.003
0.2909796314258002
09/Sept/2009
1.031
0.002
0.19436345966958213
08/Sept/2009
1.029
0.008
0.7835455435847208
07/Sept/2009
1.021
0.011
1.0891089108910892
04/Sept/2009
1.01
0.002
0.1984126984126984
03/Sept/2009
1.008
-0.001
-0.09910802775024777
02/Sept/2009
1.009
-0.009
-0.8840864440078585
01/Sept/2009
1.018
-0.009
-0.8763388510223953
28/Aug/2009
1.027
0.002
0.1951219512195122
27/Aug/2009
1.025
-0.002
-0.19474196689386564
26/Aug/2009
1.027
0.005
0.4892367906066536
25/Aug/2009
1.022
0.007
0.6896551724137931
24/Aug/2009
1.015
0.012
1.1964107676969093
21/Aug/2009
1.003
0.0059
0.591715976331361
20/Aug/2009
0.9971
0.0131
1.33130081300813
19/Aug/2009
0.984
-0.003
-0.303951367781155
18/Aug/2009
0.987
0.0017
0.17253628336547244
17/Aug/2009
0.9853
-0.0167
-1.6666666666666667
14/Aug/2009
1.002
0.0032
0.32038446135362436
13/Aug/2009
0.9988
0.0093
0.9398686205154119
12/Aug/2009
0.9895
-0.0039
-0.39259110126837127
11/Aug/2009
0.9934
0.0029
0.292781423523473
10/Aug/2009
0.9905
0.0094
0.9581082458464988
07/Aug/2009
0.9811
-0.0037
-0.37571080422420794
06/Aug/2009
0.9848
0.0025
0.25450473378804844
05/Aug/2009
0.9823
0.0075
0.7693885925318014
04/Aug/2009
0.9748
-0.0019
-0.19453260980853895
03/Aug/2009
0.9767
0.0073
0.7530431194553332
31/Jul/2009
0.9694
0.0088
0.9160941078492609
30/Jul/2009
0.9606
0.0023
0.24000834811645622
29/Jul/2009
0.9583
-0.0012
-0.12506513809275666
28/Jul/2009
0.9595
-0.0014
-0.14569674263711105
27/Jul/2009
0.9609
0.0053
0.5546253662620343
24/Jul/2009
0.9556
0.0125
1.3254161806807339
23/Jul/2009
0.9431
0.0016
0.1699415825809878
22/Jul/2009
0.9415
0.00080
0.08504305304560433
21/Jul/2009
0.9407
0.0049
0.523616157298568
20/Jul/2009
0.9358
0.0063
0.6777837547068316
17/Jul/2009
0.9295
0.008
0.8681497558328811
16/Jul/2009
0.9215
0.0067
0.7324005247048535
15/Jul/2009
0.9148
0.0112
1.239486498450642
14/Jul/2009
0.9036
0.0104
1.1643528884908194
13/Jul/2009
0.8932
0.0027
0.30320044918585065
10/Jul/2009
0.8905
-0.0054
-0.602745842169885
09/Jul/2009
0.8959
-0.0035
-0.38914832110295755
08/Jul/2009
0.8994
-0.0051
-0.5638474295190713
07/Jul/2009
0.9045
0.0056
0.6229836466792746
06/Jul/2009
0.8989
-0.0064
-0.7069479730476085
03/Jul/2009
0.9053
-0.0097
-1.0601092896174864
02/Jul/2009
0.915
-0.0015
-0.16366612111292964
01/Jul/2009
0.9165
0.0018
0.19678583142013775
30/Jun/2009
0.9147
0.0048
0.5275304978569073
29/Jun/2009
0.9099
0.0018
0.19821605550049554
26/Jun/2009
0.9081
0.0047
0.5202568076156742
25/Jun/2009
0.9034
0.0026
0.2886323268206039
24/Jun/2009
0.9008
-0.00030
-0.033292642326045944
23/Jun/2009
0.9011
-0.0074
-0.8145294441386901
22/Jun/2009
0.9085
-0.008
-0.872885979268958
19/Jun/2009
0.9165
0.0117
1.293103448275862
18/Jun/2009
0.9048
-0.0068
-0.7459412022817025
17/Jun/2009
0.9116
-0.0073
-0.7944281205789531
16/Jun/2009
0.9189
-0.0065
-0.702398962610763
15/Jun/2009
0.9254
-0.0112
-1.195814648729447
12/Jun/2009
0.9366
0.00060
0.0641025641025641
11/Jun/2009
0.936
-0.0054
-0.5736137667304015
10/Jun/2009
0.9414
0.011
1.1822871883061048
09/Jun/2009
0.9304
-0.00010
-0.010746910263299301
08/Jun/2009
0.9305
-0.0065
-0.6937033084311632
05/Jun/2009
0.937
0.0074
0.7960413080895009
04/Jun/2009
0.9296
-0.0016
-0.1718213058419244
03/Jun/2009
0.9312
-0.007
-0.7461095715199317
02/Jun/2009
0.9382
0.0036
0.3851915257864327
01/Jun/2009
0.9346
0.0057
0.613629023576273
29/May/2009
0.9289
0.0104
1.1322808927599346
28/May/2009
0.9185
-0.005
-0.5414185165132648
27/May/2009
0.9235
0.0129
1.416648363716231
26/May/2009
0.9106
-0.0125
-1.354132813346333
22/May/2009
0.9231
0.00020
0.021670820240546104
21/May/2009
0.9229
-0.006
-0.6459252879750242
20/May/2009
0.9289
-0.00030
-0.032285837279380114
19/May/2009
0.9292
0.0147
1.6074357572443958
18/May/2009
0.9145
0.0022
0.2411487449303957
15/May/2009
0.9123
0.0027
0.29683377308707126
14/May/2009
0.9096
-0.0119
-1.2913727618014108
13/May/2009
0.9215
-0.0018
-0.19495288638579011
12/May/2009
0.9233
-0.0044
-0.47429125794976823
11/May/2009
0.9277
-0.0033
-0.3544575725026853
08/May/2009
0.931
-0.001
-0.1072961373390558
07/May/2009
0.932
0.0178
1.9470575366440603
06/May/2009
0.9142
-0.00080
-0.08743169398907104
05/May/2009
0.915
0.0181
2.0180622142936784
01/May/2009
0.8969
0.00070
0.07810756527560812
30/Apr/2009
0.8962
0.0211
2.4111530110844477
29/Apr/2009
0.8751
0.0059
0.6787850897376898
28/Apr/2009
0.8692
-0.0049
-0.5605765930671548
27/Apr/2009
0.8741
0.0042
0.4828141165651224
24/Apr/2009
0.8699
0.0052
0.6013646351335723
23/Apr/2009
0.8647
0.0111
1.3003748828491097
22/Apr/2009
0.8536
0.00030
0.0351576233446619
21/Apr/2009
0.8533
-0.0111
-1.2841277186487736
20/Apr/2009
0.8644
-0.0045
-0.5178961905857982
17/Apr/2009
0.8689
0.0128
1.495152435463147
16/Apr/2009
0.8561
0.0029
0.3398968588842007
15/Apr/2009
0.8532
-0.0036
-0.42016806722689076
14/Apr/2009
0.8568
0.0176
2.0972354623450906
09/Apr/2009
0.8392
0.0073
0.8775093160235605
08/Apr/2009
0.8319
-0.00050
-0.060067275348390195
07/Apr/2009
0.8324
-0.0167
-1.9667883641502768
06/Apr/2009
0.8491
-0.0073
-0.8524054180289584
03/Apr/2009
0.8564
0.0113
1.3371198674713052
02/Apr/2009
0.8451
0.0207
2.510917030567686
01/Apr/2009
0.8244
0.0025
0.3041732570872369
31/Mar/2009
0.8219
0.0021
0.2561600390339107
30/Mar/2009
0.8198
-0.01
-1.2051096649795132
27/Mar/2009
0.8298
0.0023
0.27794561933534745
26/Mar/2009
0.8275
0.0079
0.9638848218643241
25/Mar/2009
0.8196
-0.0062
-0.7507871155243401
24/Mar/2009
0.8258
0.0049
0.5969058350590815
23/Mar/2009
0.8209
0.0084
1.0338461538461539
20/Mar/2009
0.8125
-0.0085
-1.0353227771010962
19/Mar/2009
0.821
0.0077
0.9467601131193901
18/Mar/2009
0.8133
0.0014
0.17243502894445129
17/Mar/2009
0.8119
-0.0022
-0.27023707161282395
16/Mar/2009
0.8141
0.0055
0.680187979223349
13/Mar/2009
0.8086
0.0176
2.225031605562579
12/Mar/2009
0.791
-0.0017
-0.21445691938942854
11/Mar/2009
0.7927
0.0169
2.1783964939417375
10/Mar/2009
0.7758
0.0109
1.4250228788076873
09/Mar/2009
0.7649
-0.0075
-0.9709994821336095
06/Mar/2009
0.7724
-0.0049
-0.6303872378746944
05/Mar/2009
0.7773
-0.0019
-0.24383983572895276
04/Mar/2009
0.7792
0.0022
0.28314028314028317
03/Mar/2009
0.777
-0.0128
-1.6206634591035705
02/Mar/2009
0.7898
-0.0183
-2.26457121643361
27/Feb/2009
0.8081
-0.0061
-0.7492016703512651
26/Feb/2009
0.8142
0.0055
0.6801038704092989
25/Feb/2009
0.8087
0.0025
0.31009675018605803
24/Feb/2009
0.8062
-0.012
-1.4666340747983377
23/Feb/2009
0.8182
-0.006
-0.7279786459597185
20/Feb/2009
0.8242
-0.0076
-0.9136811733589805
19/Feb/2009
0.8318
-0.002
-0.23986567522187574
18/Feb/2009
0.8338
-0.0095
-1.126526740187359
17/Feb/2009
0.8433
-0.0153
-1.7819706498951782
16/Feb/2009
0.8586
-0.0055
-0.6365004050457123
13/Feb/2009
0.8641
0.0052
0.6054255443008499
12/Feb/2009
0.8589
-0.00080
-0.09305571711061998
11/Feb/2009
0.8597
-0.0053
-0.6127167630057804
10/Feb/2009
0.865
-0.003
-0.3456221198156682
09/Feb/2009
0.868
0.0085
0.9889470622454916
06/Feb/2009
0.8595
-0.0015
-0.17421602787456447
05/Feb/2009
0.861
0.0075
0.8787346221441125
04/Feb/2009
0.8535
0.011
1.3056379821958457
03/Feb/2009
0.8425
-0.0034
-0.40193876344721596
02/Feb/2009
0.8459
-0.0117
-1.3642723880597014
30/Jan/2009
0.8576
-0.008
-0.9242144177449169
29/Jan/2009
0.8656
-0.0057
-0.6541948812119821
28/Jan/2009
0.8713
0.0133
1.5501165501165501
27/Jan/2009
0.858
0.0084
0.9887005649717514
26/Jan/2009
0.8496
0.0095
1.1308177597905011
23/Jan/2009
0.8401
-0.0124
-1.4545454545454546
22/Jan/2009
0.8525
0.01
1.1869436201780414
21/Jan/2009
0.8425
-0.0102
-1.1962003049138032
20/Jan/2009
0.8527
-0.0069
-0.8026989297347603
19/Jan/2009
0.8596
-0.0011
-0.12780295108632508
16/Jan/2009
0.8607
0.0058
0.6784419230319335
15/Jan/2009
0.8549
-0.0177
-2.0284208113683246
14/Jan/2009
0.8726
-0.0013
-0.1487584391806843
13/Jan/2009
0.8739
-0.01
-1.1313497001923294
12/Jan/2009
0.8839
-0.007
-0.7857223032888091
09/Jan/2009
0.8909
-0.00050
-0.05609154139555755
08/Jan/2009
0.8914
-0.0214
-2.3444347063978968
07/Jan/2009
0.9128
-0.003
-0.32758244158113126
06/Jan/2009
0.9158
0.0075
0.825718374986238
05/Jan/2009
0.9083
0.0131
1.4633601429848078
02/Jan/2009
0.8952
0.0068
0.765420981539847
31/Dec/2008
0.8884
0.008
0.9086778736937755
30/Dec/2008
0.8804
0.0063
0.7207413339434847
29/Dec/2008
0.8741
0.0122
1.415477433576981
24/Dec/2008
0.8619
-0.0039
-0.45045045045045046
23/Dec/2008
0.8658
0.00090
0.1040582726326743
22/Dec/2008
0.8649
0.0082
0.9571611999533092
19/Dec/2008
0.8567
-0.0105
-1.2107933579335792
18/Dec/2008
0.8672
0.0097
1.131195335276968
17/Dec/2008
0.8575
0.0048
0.5629177905476721
16/Dec/2008
0.8527
-0.0031
-0.36223416686141624
15/Dec/2008
0.8558
0.0053
0.6231628453850676
12/Dec/2008
0.8505
-0.015
-1.733102253032929
11/Dec/2008
0.8655
0.0065
0.7566938300349243
10/Dec/2008
0.859
0.0058
0.6797937177684014
09/Dec/2008
0.8532
0.0206
2.4741772760028824
08/Dec/2008
0.8326
0.0073
0.884526838725312
05/Dec/2008
0.8253
-0.006
-0.7217610970768675
04/Dec/2008
0.8313
0.0164
2.0125168732359797
03/Dec/2008
0.8149
-0.0067
-0.8154819863680624
02/Dec/2008
0.8216
-0.0079
-0.9523809523809523
01/Dec/2008
0.8295
-0.0046
-0.5514926267833593
28/Nov/2008
0.8341
0.0048
0.578801398770047
27/Nov/2008
0.8293
0.011
1.3442502749602836
26/Nov/2008
0.8183
-0.0054
-0.6555784873133422
25/Nov/2008
0.8237
0.0363
4.61010922021844
24/Nov/2008
0.7874
0.004
0.5105948429920858
21/Nov/2008
0.7834
-0.0123
-1.5458087218801055
20/Nov/2008
0.7957
-0.0287
-3.4813197476952937
19/Nov/2008
0.8244
0.0046
0.5611124664552329
18/Nov/2008
0.8198
-0.0221
-2.6250148473690462
17/Nov/2008
0.8419
-0.0163
-1.8993241668608716
14/Nov/2008
0.8582
0.0253
3.037579541361508
13/Nov/2008
0.8329
-0.0213
-2.493561226878951
12/Nov/2008
0.8542
-0.0113
-1.3056036972848064
11/Nov/2008
0.8655
-0.0141
-1.6030013642564802
10/Nov/2008
0.8796
0.0197
2.290964065589022
07/Nov/2008
0.8599
-0.0116
-1.3310384394721744
06/Nov/2008
0.8715
-0.0237
-2.6474530831099194
05/Nov/2008
0.8952
0.013
1.4735887553842666
04/Nov/2008
0.8822
0.0177
2.0474262579525737
03/Nov/2008
0.8645
0.0244
2.904416140935603
31/Oct/2008
0.8401
-0.0066
-0.7794968702019606
30/Oct/2008
0.8467
0.0257
3.1303288672350793
29/Oct/2008
0.821
0.0228
2.8564269606614885
28/Oct/2008
0.7982
0.0198
2.5436793422404933
27/Oct/2008
0.7784
-0.0179
-2.2478965214115285
24/Oct/2008
0.7963
-0.0209
-2.557513460597161
23/Oct/2008
0.8172
-0.0218
-2.598331346841478
22/Oct/2008
0.839
-0.0282
-3.2518450184501844
21/Oct/2008
0.8672
0.0274
3.2626815908549656
20/Oct/2008
0.8398
0.0172
2.0909311937758326
17/Oct/2008
0.8226
-0.0102
-1.2247838616714697
16/Oct/2008
0.8328
-0.045
-5.126452494873548
15/Oct/2008
0.8778
-0.0257
-2.8444936358605424
14/Oct/2008
0.9035
0.0581
6.872486396971848
13/Oct/2008
0.8454
0.002
0.23713540431586436
10/Oct/2008
0.8434
-0.0498
-5.5754590237348856
09/Oct/2008
0.8932
-0.0083
-0.920687742651137
08/Oct/2008
0.9015
-0.0219
-2.371669915529565
07/Oct/2008
0.9234
-0.0254
-2.6770657672849913
06/Oct/2008
0.9488
-0.0284
-2.906262791649611
03/Oct/2008
0.9772
-0.0268
-2.6693227091633465
02/Oct/2008
1.004
0.0059
0.5911231339545135
01/Oct/2008
0.9981
0.0167
1.7016507030772365
30/Sept/2008
0.9814
-0.0206
-2.0558882235528944
29/Sept/2008
1.002
-0.023
-2.2439024390243905
26/Sept/2008
1.025
-0.002
-0.19474196689386564
25/Sept/2008
1.027
-0.006
-0.5808325266214908
24/Sept/2008
1.033
-0.003
-0.28957528957528955
23/Sept/2008
1.036
-0.022
-2.0793950850661624
22/Sept/2008
1.058
0.017
1.633045148895293
19/Sept/2008
1.041
0.021
2.0588235294117645
18/Sept/2008
1.02
-0.006
-0.5847953216374269
17/Sept/2008
1.026
-0.002
-0.19455252918287938
16/Sept/2008
1.028
-0.026
-2.4667931688804554
15/Sept/2008
1.054
-0.029
-2.677746999076639
12/Sept/2008
1.083
0.004
0.3707136237256719
11/Sept/2008
1.079
-0.005
-0.4612546125461255
10/Sept/2008
1.084
-0.021
-1.9004524886877827
09/Sept/2008
1.105
0.002
0.1813236627379873
08/Sept/2008
1.103
0.011
1.0073260073260073
05/Sept/2008
1.092
-0.029
-2.5869759143621764
04/Sept/2008
1.121
-0.001
-0.08912655971479501
03/Sept/2008
1.122
-0.008
-0.7079646017699115
02/Sept/2008
1.13
-0.006
-0.528169014084507
01/Sept/2008
1.136
0.001
0.0881057268722467
29/Aug/2008
1.135
0.012
1.068566340160285
28/Aug/2008
1.123
0.008
0.7174887892376681
27/Aug/2008
1.115
0.003
0.2697841726618705
26/Aug/2008
1.112
0.001
0.09000900090009001
22/Aug/2008
1.111
0.01
0.9082652134423251
21/Aug/2008
1.101
0.001
0.09090909090909091
20/Aug/2008
1.1
0.001
0.09099181073703366
19/Aug/2008
1.099
-0.011
-0.990990990990991
18/Aug/2008
1.11
-0.001
-0.09000900090009001
15/Aug/2008
1.111
-0.001
-0.08992805755395683
14/Aug/2008
1.112
0.004
0.36101083032490977
13/Aug/2008
1.108
-0.001
-0.09017132551848513
12/Aug/2008
1.109
-0.001
-0.09009009009009009
11/Aug/2008
1.11
0.004
0.3616636528028933
08/Aug/2008
1.106
-0.005
-0.45004500450045004
07/Aug/2008
1.111
0.007
0.6340579710144928
06/Aug/2008
1.104
0.004
0.36363636363636365
05/Aug/2008
1.1
-0.001
-0.09082652134423251
04/Aug/2008
1.101
-0.007
-0.631768953068592
01/Aug/2008
1.108
-0.004
-0.3597122302158273
31/Jul/2008
1.112
0.015
1.3673655423883317
30/Jul/2008
1.097
0.009
0.8272058823529411
29/Jul/2008
1.088
0
0
28/Jul/2008
1.088
0
0
25/Jul/2008
1.088
-0.009
-0.8204193254329991
24/Jul/2008
1.097
-0.002
-0.18198362147406733
23/Jul/2008
1.099
0.01
0.9182736455463728
22/Jul/2008
1.089
-0.007
-0.6386861313868614
21/Jul/2008
1.096
0.011
1.0138248847926268
18/Jul/2008
1.085
0.008
0.7428040854224698
17/Jul/2008
1.077
0.014
1.317027281279398
16/Jul/2008
1.063
-0.013
-1.20817843866171
15/Jul/2008
1.076
-0.023
-2.092811646951774
14/Jul/2008
1.099
-0.003
-0.27223230490018147
11/Jul/2008
1.102
-0.009
-0.8100810081008101
10/Jul/2008
1.111
-0.006
-0.5371530886302597
09/Jul/2008
1.117
0
0
08/Jul/2008
1.117
-0.003
-0.26785714285714285
07/Jul/2008
1.12
0.003
0.26857654431512984
04/Jul/2008
1.117
0.002
0.17937219730941703
03/Jul/2008
1.115
-0.025
-2.192982456140351
02/Jul/2008
1.14
0.005
0.44052863436123346
01/Jul/2008
1.135
-0.009
-0.7867132867132867
30/Jun/2008
1.144
0.004
0.3508771929824561
27/Jun/2008
1.14
-0.011
-0.9556907037358818
26/Jun/2008
1.151
-0.003
-0.25996533795493937
25/Jun/2008
1.154
0.002
0.1736111111111111
24/Jun/2008
1.152
-0.007
-0.6039689387402933
23/Jun/2008
1.159
-0.001
-0.08620689655172414
20/Jun/2008
1.16
-0.008
-0.684931506849315
19/Jun/2008
1.168
-0.006
-0.5110732538330494
18/Jun/2008
1.174
-0.008
-0.676818950930626
17/Jun/2008
1.182
0.011
0.9393680614859095
16/Jun/2008
1.171
0.005
0.4288164665523156
13/Jun/2008
1.166
-0.002
-0.17123287671232876
12/Jun/2008
1.168
-0.008
-0.6802721088435374
11/Jun/2008
1.176
-0.001
-0.08496176720475786
10/Jun/2008
1.177
-0.01
-0.8424599831508003
09/Jun/2008
1.187
-0.013
-1.0833333333333333
06/Jun/2008
1.2
0.011
0.9251471825063078
05/Jun/2008
1.189
-0.002
-0.16792611251049538
04/Jun/2008
1.191
-0.004
-0.33472803347280333
03/Jun/2008
1.195
0
0
02/Jun/2008
1.195
-0.004
-0.3336113427856547
30/May/2008
1.199
-0.001
-0.08333333333333333
29/May/2008
1.2
0.004
0.33444816053511706
28/May/2008
1.196
-0.003
-0.25020850708924103
27/May/2008
1.199
-0.01
-0.8271298593879239
23/May/2008
1.209
-0.009
-0.7389162561576355
22/May/2008
1.218
-0.003
-0.2457002457002457
21/May/2008
1.221
-0.009
-0.7317073170731707
20/May/2008
1.23
-0.002
-0.16233766233766234
19/May/2008
1.232
0.003
0.24410089503661514
16/May/2008
1.229
0.012
0.9860312243221035
15/May/2008
1.217
0.004
0.3297609233305853
14/May/2008
1.213
0.005
0.4139072847682119
13/May/2008
1.208
-0.006
-0.4942339373970346
12/May/2008
1.214
0.005
0.41356492969396197
09/May/2008
1.209
-0.004
-0.3297609233305853
08/May/2008
1.213
0.004
0.3308519437551696
07/May/2008
1.209
0.009
0.75
06/May/2008
1.2
0.014
1.1804384485666104
02/May/2008
1.186
0.003
0.25359256128486896
01/May/2008
1.183
0.006
0.5097706032285472
30/Apr/2008
1.177
-0.006
-0.5071851225697379
29/Apr/2008
1.183
-0.003
-0.25295109612141653
28/Apr/2008
1.186
0.008
0.6791171477079796
25/Apr/2008
1.178
0.008
0.6837606837606838
24/Apr/2008
1.17
-0.005
-0.425531914893617
23/Apr/2008
1.175
-0.005
-0.423728813559322
22/Apr/2008
1.18
0.002
0.1697792869269949
21/Apr/2008
1.178
0.005
0.42625745950554134
18/Apr/2008
1.173
0
0
17/Apr/2008
1.173
0.008
0.6866952789699571
16/Apr/2008
1.165
0.013
1.1284722222222223
15/Apr/2008
1.152
0.002
0.17391304347826086
14/Apr/2008
1.15
-0.009
-0.7765314926660914
11/Apr/2008
1.159
0.001
0.08635578583765112
10/Apr/2008
1.158
-0.006
-0.5154639175257731
09/Apr/2008
1.164
0.003
0.25839793281653745
08/Apr/2008
1.161
0
0
07/Apr/2008
1.161
0.009
0.78125
04/Apr/2008
1.152
0.002
0.17391304347826086
03/Apr/2008
1.15
0.006
0.5244755244755245
02/Apr/2008
1.144
0.01
0.8818342151675485
01/Apr/2008
1.134
0.005
0.4428697962798937
31/Mar/2008
1.129
0.003
0.2664298401420959
28/Mar/2008
1.126
0.002
0.17793594306049823
27/Mar/2008
1.124
-0.001
-0.08888888888888889
26/Mar/2008
1.125
0.001
0.08896797153024912
25/Mar/2008
1.124
0.016
1.444043321299639
20/Mar/2008
1.108
-0.01
-0.8944543828264758
19/Mar/2008
1.118
0.002
0.17921146953405018
18/Mar/2008
1.116
-0.001
-0.08952551477170993
17/Mar/2008
1.117
-0.011
-0.975177304964539
14/Mar/2008
1.128
0.003
0.26666666666666666
13/Mar/2008
1.125
-0.013
-1.1423550087873462
12/Mar/2008
1.138
0.014
1.2455516014234875
11/Mar/2008
1.124
-0.005
-0.4428697962798937
10/Mar/2008
1.129
-0.008
-0.7036059806508356
07/Mar/2008
1.137
-0.016
-1.3876843018213356
06/Mar/2008
1.153
0.006
0.5231037489102005
05/Mar/2008
1.147
0.009
0.7908611599297012
04/Mar/2008
1.138
-0.005
-0.4374453193350831
03/Mar/2008
1.143
-0.014
-1.2100259291270528
29/Feb/2008
1.157
-0.01
-0.856898029134533
28/Feb/2008
1.167
-0.001
-0.08561643835616438
27/Feb/2008
1.168
0.001
0.0856898029134533
26/Feb/2008
1.167
0.01
0.8643042350907519
25/Feb/2008
1.157
0.002
0.17316017316017315
22/Feb/2008
1.155
-0.007
-0.6024096385542169
21/Feb/2008
1.162
0.01
0.8680555555555556
20/Feb/2008
1.152
-0.001
-0.08673026886383348
19/Feb/2008
1.153
0.011
0.9632224168126094
18/Feb/2008
1.142
0.002
0.17543859649122806
15/Feb/2008
1.14
-0.003
-0.26246719160104987
14/Feb/2008
1.143
0.012
1.0610079575596818
13/Feb/2008
1.131
0.004
0.354924578527063
12/Feb/2008
1.127
0
0
11/Feb/2008
1.127
0.003
0.2669039145907473
08/Feb/2008
1.124
-0.01
-0.8818342151675485
07/Feb/2008
1.134
-0.005
-0.43898156277436345
06/Feb/2008
1.139
-0.017
-1.4705882352941178
05/Feb/2008
1.156
-0.005
-0.4306632213608958
04/Feb/2008
1.161
0.012
1.0443864229765014
01/Feb/2008
1.149
0.029
2.5892857142857144
31/Jan/2008
1.12
-0.008
-0.7092198581560284
30/Jan/2008
1.128
0.003
0.26666666666666666
29/Jan/2008
1.125
0.008
0.7162041181736795
28/Jan/2008
1.117
-0.016
-1.412180052956752
25/Jan/2008
1.133
0.018
1.6143497757847534
24/Jan/2008
1.115
0.023
2.1062271062271063
23/Jan/2008
1.092
0.004
0.36764705882352944
22/Jan/2008
1.088
-0.013
-1.1807447774750226
21/Jan/2008
1.101
-0.043
-3.7587412587412588
18/Jan/2008
1.144
-0.001
-0.08733624454148471
17/Jan/2008
1.145
-0.007
-0.6076388888888888
16/Jan/2008
1.152
-0.028
-2.3728813559322033
15/Jan/2008
1.18
-0.004
-0.33783783783783783
14/Jan/2008
1.184
0.009
0.7659574468085106
11/Jan/2008
1.175
-0.015
-1.2605042016806722
10/Jan/2008
1.19
0.001
0.08410428931875526
09/Jan/2008
1.189
-0.008
-0.6683375104427736
08/Jan/2008
1.197
-0.003
-0.25
07/Jan/2008
1.2
-0.02
-1.639344262295082
04/Jan/2008
1.22
0.01
0.8264462809917356
03/Jan/2008
1.21
-0.01
-0.819672131147541
02/Jan/2008
1.22
0.003
0.2465078060805259
31/Dec/2007
1.217
-0.001
-0.08210180623973727
28/Dec/2007
1.218
0.004
0.32948929159802304
27/Dec/2007
1.214
0.004
0.3305785123966942
24/Dec/2007
1.21
0.01
0.8333333333333334
21/Dec/2007
1.2
0.014
1.1804384485666104
20/Dec/2007
1.186
0.008
0.6791171477079796
19/Dec/2007
1.178
-0.004
-0.338409475465313
18/Dec/2007
1.182
0.001
0.0846740050804403
17/Dec/2007
1.181
-0.012
-1.0058675607711651
14/Dec/2007
1.193
-0.013
-1.077943615257048
13/Dec/2007
1.206
-0.007
-0.5770816158285244
12/Dec/2007
1.213
-0.002
-0.1646090534979424
11/Dec/2007
1.215
-0.001
-0.08223684210526316
10/Dec/2007
1.216
-0.001
-0.08216926869350863
07/Dec/2007
1.217
0.001
0.08223684210526316
06/Dec/2007
1.216
0.021
1.7573221757322175
05/Dec/2007
1.195
0.012
1.0143702451394758
04/Dec/2007
1.183
-0.011
-0.9212730318257957
03/Dec/2007
1.194
0.003
0.2518891687657431
30/Nov/2007
1.191
0.015
1.2755102040816326
29/Nov/2007
1.176
0.014
1.2048192771084338
28/Nov/2007
1.162
0.003
0.25884383088869717
27/Nov/2007
1.159
-0.015
-1.2776831345826236
26/Nov/2007
1.174
0.012
1.0327022375215147
23/Nov/2007
1.162
0.01
0.8680555555555556
22/Nov/2007
1.152
-0.008
-0.6896551724137931
21/Nov/2007
1.16
-0.006
-0.5145797598627787
20/Nov/2007
1.166
-0.012
-1.0186757215619695
19/Nov/2007
1.178
-0.013
-1.0915197313182199
16/Nov/2007
1.191
-0.006
-0.5012531328320802
15/Nov/2007
1.197
0.001
0.08361204013377926
14/Nov/2007
1.196
0.01
0.8431703204047217
13/Nov/2007
1.186
-0.005
-0.41981528127623846
12/Nov/2007
1.191
-0.003
-0.25125628140703515
09/Nov/2007
1.194
-0.008
-0.6655574043261231
08/Nov/2007
1.202
0
0
07/Nov/2007
1.202
-0.005
-0.4142502071251036
06/Nov/2007
1.207
0.005
0.415973377703827
05/Nov/2007
1.202
-0.011
-0.9068425391591096
02/Nov/2007
1.213
-0.014
-1.1409942950285248
01/Nov/2007
1.227
0
0
31/Oct/2007
1.227
0.001
0.08156606851549755
30/Oct/2007
1.226
-0.004
-0.3252032520325203
29/Oct/2007
1.23
0.014
1.1513157894736843
26/Oct/2007
1.216
0.005
0.41288191577208916
25/Oct/2007
1.211
0.008
0.6650041562759768
24/Oct/2007
1.203
0.005
0.41736227045075125
23/Oct/2007
1.198
0.01
0.8417508417508418
22/Oct/2007
1.188
-0.022
-1.8181818181818181
19/Oct/2007
1.21
-0.005
-0.411522633744856
18/Oct/2007
1.215
0.002
0.16488046166529266
17/Oct/2007
1.213
0.001
0.08250825082508251
16/Oct/2007
1.212
-0.011
-0.8994276369582993
15/Oct/2007
1.223
0.005
0.41050903119868637
12/Oct/2007
1.218
0.005
0.41220115416323166
11/Oct/2007
1.213
0.009
0.7475083056478405
10/Oct/2007
1.204
0.005
0.4170141784820684
09/Oct/2007
1.199
0.002
0.1670843776106934
08/Oct/2007
1.197
0.005
0.41946308724832215
05/Oct/2007
1.192
-0.004
-0.33444816053511706
04/Oct/2007
1.196
0.004
0.33557046979865773
03/Oct/2007
1.192
0.003
0.2523128679562658
02/Oct/2007
1.189
0.006
0.5071851225697379
01/Oct/2007
1.183
0.007
0.5952380952380952
28/Sept/2007
1.176
-0.005
-0.42337002540220153
27/Sept/2007
1.181
0.009
0.7679180887372014
26/Sept/2007
1.172
0.007
0.6008583690987125
25/Sept/2007
1.165
-0.008
-0.6820119352088662
24/Sept/2007
1.173
0.005
0.4280821917808219
21/Sept/2007
1.168
0.007
0.602928509905254
20/Sept/2007
1.161
0.006
0.5194805194805194
19/Sept/2007
1.155
0.029
2.575488454706927
18/Sept/2007
1.126
0.001
0.08888888888888889
17/Sept/2007
1.125
-0.005
-0.4424778761061947
14/Sept/2007
1.13
-0.005
-0.44052863436123346
13/Sept/2007
1.135
0.003
0.26501766784452296
12/Sept/2007
1.132
0.005
0.44365572315882873
11/Sept/2007
1.127
0.003
0.2669039145907473
10/Sept/2007
1.124
-0.015
-1.3169446883230904
07/Sept/2007
1.139
0.006
0.529567519858782
06/Sept/2007
1.133
-0.01
-0.8748906386701663
05/Sept/2007
1.143
0.005
0.43936731107205623
04/Sept/2007
1.138
0
0
03/Sept/2007
1.138
0.011
0.9760425909494232
31/Aug/2007
1.127
0.017
1.5315315315315314
30/Aug/2007
1.11
0.002
0.18050541516245489
29/Aug/2007
1.108
-0.007
-0.6278026905829597
28/Aug/2007
1.115
0.001
0.08976660682226212
24/Aug/2007
1.114
-0.007
-0.6244424620874219
23/Aug/2007
1.121
0.015
1.3562386980108498
22/Aug/2007
1.106
0.011
1.004566210045662
21/Aug/2007
1.095
-0.001
-0.09124087591240876
20/Aug/2007
1.096
0.027
2.525724976613658
17/Aug/2007
1.069
-0.015
-1.3837638376383763
16/Aug/2007
1.084
-0.017
-1.5440508628519527
15/Aug/2007
1.101
-0.02
-1.784121320249777
14/Aug/2007
1.121
0.011
0.990990990990991
13/Aug/2007
1.11
0.001
0.09017132551848513
10/Aug/2007
1.109
-0.027
-2.3767605633802815
09/Aug/2007
1.136
-0.003
-0.2633889376646181
08/Aug/2007
1.139
0.01
0.8857395925597874
07/Aug/2007
1.129
0.004
0.35555555555555557
06/Aug/2007
1.125
-0.008
-0.706090026478376
03/Aug/2007
1.133
0.001
0.08833922261484099
02/Aug/2007
1.132
0.001
0.08841732979664015
01/Aug/2007
1.131
-0.008
-0.7023705004389815
31/Jul/2007
1.139
0.016
1.4247551202137132
30/Jul/2007
1.123
-0.008
-0.7073386383731212
27/Jul/2007
1.131
-0.021
-1.8229166666666667
26/Jul/2007
1.152
-0.009
-0.7751937984496124
25/Jul/2007
1.161
-0.011
-0.9385665529010239
24/Jul/2007
1.172
-0.002
-0.17035775127768313
23/Jul/2007
1.174
-0.005
-0.42408821034775235
20/Jul/2007
1.179
0.005
0.42589437819420783
19/Jul/2007
1.174
0.003
0.2561912894961571
18/Jul/2007
1.171
-0.004
-0.3404255319148936
17/Jul/2007
1.175
-0.009
-0.7601351351351351
16/Jul/2007
1.184
0
0
13/Jul/2007
1.184
0.013
1.1101622544833476
12/Jul/2007
1.171
0.004
0.3427592116538132
11/Jul/2007
1.167
-0.01
-0.8496176720475785
10/Jul/2007
1.177
-0.001
-0.08488964346349745
09/Jul/2007
1.178
0.005
0.42625745950554134
06/Jul/2007
1.173
0
0
05/Jul/2007
1.173
-0.001
-0.08517887563884156
04/Jul/2007
1.174
0.005
0.42771599657827203
03/Jul/2007
1.169
0.007
0.6024096385542169
02/Jul/2007
1.162
0.007
0.6060606060606061
29/Jun/2007
1.155
-0.003
-0.25906735751295334
28/Jun/2007
1.158
0.002
0.17301038062283736
27/Jun/2007
1.156
-0.003
-0.25884383088869717
26/Jun/2007
1.159
-0.004
-0.34393809114359414
25/Jun/2007
1.163
-0.004
-0.3427592116538132
22/Jun/2007
1.167
-0.006
-0.5115089514066496
21/Jun/2007
1.173
-0.011
-0.9290540540540541
20/Jun/2007
1.184
0.002
0.1692047377326565
19/Jun/2007
1.182
-0.004
-0.3372681281618887
18/Jun/2007
1.186
0.009
0.7646559048428208
15/Jun/2007
1.177
0.01
0.856898029134533
14/Jun/2007
1.167
0.014
1.2142237640936686
13/Jun/2007
1.153
-0.007
-0.603448275862069
12/Jun/2007
1.16
0
0
11/Jun/2007
1.16
0.01
0.8695652173913043
08/Jun/2007
1.15
-0.014
-1.2027491408934707
07/Jun/2007
1.164
-0.007
-0.5977796754910333
06/Jun/2007
1.171
-0.012
-1.0143702451394758
05/Jun/2007
1.183
0.001
0.08460236886632826
04/Jun/2007
1.182
0.003
0.2544529262086514
01/Jun/2007
1.179
0.004
0.3404255319148936
31/May/2007
1.175
0.011
0.9450171821305842
30/May/2007
1.164
-0.004
-0.3424657534246575
29/May/2007
1.168
0.003
0.2575107296137339
25/May/2007
1.165
-0.007
-0.5972696245733788
24/May/2007
1.172
-0.004
-0.3401360544217687
23/May/2007
1.176
0
0
22/May/2007
1.176
-0.001
-0.08496176720475786
21/May/2007
1.177
0.006
0.5123825789923142
18/May/2007
1.171
0.005
0.4288164665523156
17/May/2007
1.166
0.001
0.08583690987124463
16/May/2007
1.165
0.003
0.25817555938037867
15/May/2007
1.162
0.004
0.3454231433506045
14/May/2007
1.158
0.003
0.2597402597402597
11/May/2007
1.155
-0.002
-0.17286084701815038
10/May/2007
1.157
0.003
0.25996533795493937
09/May/2007
1.154
-0.002
-0.17301038062283736
08/May/2007
1.156
-0.003
-0.25884383088869717
04/May/2007
1.159
0.012
1.046207497820401
03/May/2007
1.147
0.004
0.34995625546806647
02/May/2007
1.143
0.004
0.35118525021949076
01/May/2007
1.139
-0.004
-0.34995625546806647
30/Apr/2007
1.143
0.001
0.08756567425569177
27/Apr/2007
1.142
-0.004
-0.34904013961605584
26/Apr/2007
1.146
0.005
0.43821209465381245
25/Apr/2007
1.141
0.003
0.26362038664323373
24/Apr/2007
1.138
-0.006
-0.5244755244755245
23/Apr/2007
1.144
0.002
0.17513134851138354
20/Apr/2007
1.142
0.007
0.6167400881057269
19/Apr/2007
1.135
-0.008
-0.6999125109361329
18/Apr/2007
1.143
0
0
17/Apr/2007
1.143
-0.002
-0.17467248908296942
16/Apr/2007
1.145
0.008
0.7036059806508356
13/Apr/2007
1.137
0
0
12/Apr/2007
1.137
-0.005
-0.43782837127845886
11/Apr/2007
1.142
0.003
0.2633889376646181
10/Apr/2007
1.139
0.006
0.529567519858782
05/Apr/2007
1.133
0.003
0.26548672566371684
04/Apr/2007
1.13
0.004
0.3552397868561279
03/Apr/2007
1.126
0.001
0.08888888888888889
02/Apr/2007
1.125
0.004
0.3568242640499554
30/Mar/2007
1.121
0
0
29/Mar/2007
1.121
-0.001
-0.08912655971479501
28/Mar/2007
1.122
-0.001
-0.08904719501335707
27/Mar/2007
1.123
-0.007
-0.6194690265486725
26/Mar/2007
1.13
0.003
0.26619343389529726
23/Mar/2007
1.127
0.006
0.5352363960749331
22/Mar/2007
1.121
0.009
0.8093525179856115
21/Mar/2007
1.112
0.009
0.8159564823209429
20/Mar/2007
1.103
0.003
0.2727272727272727
19/Mar/2007
1.1
0.006
0.5484460694698354
16/Mar/2007
1.094
0
0
15/Mar/2007
1.094
0.003
0.27497708524289644
14/Mar/2007
1.091
-0.02
-1.8001800180018002
13/Mar/2007
1.111
-0.005
-0.44802867383512546
12/Mar/2007
1.116
0.005
0.45004500450045004
09/Mar/2007
1.111
0.002
0.18034265103697025
08/Mar/2007
1.109
0.009
0.8181818181818182
07/Mar/2007
1.1
0.008
0.7326007326007326
06/Mar/2007
1.092
0.011
1.0175763182238668
05/Mar/2007
1.081
-0.008
-0.7346189164370982
02/Mar/2007
1.089
-0.014
-1.2692656391659112
01/Mar/2007
1.103
-0.007
-0.6306306306306306
28/Feb/2007
1.11
-0.02
-1.7699115044247788
27/Feb/2007
1.13
-0.015
-1.3100436681222707
26/Feb/2007
1.145
0.006
0.5267778753292361
23/Feb/2007
1.139
0.002
0.1759014951627089
22/Feb/2007
1.137
0
0
21/Feb/2007
1.137
-0.003
-0.2631578947368421
20/Feb/2007
1.14
-0.001
-0.0876424189307625
19/Feb/2007
1.141
0.003
0.26362038664323373
16/Feb/2007
1.138
0.004
0.3527336860670194
15/Feb/2007
1.134
0.002
0.17667844522968199
14/Feb/2007
1.132
0.008
0.7117437722419929
13/Feb/2007
1.124
-0.002
-0.17761989342806395
12/Feb/2007
1.126
0
0
09/Feb/2007
1.126
0.002
0.17793594306049823
08/Feb/2007
1.124
0.001
0.08904719501335707
07/Feb/2007
1.123
0
0
06/Feb/2007
1.123
0.007
0.6272401433691757
05/Feb/2007
1.116
0
0
02/Feb/2007
1.116
0.004
0.3597122302158273
01/Feb/2007
1.112
0.013
1.1828935395814377
31/Jan/2007
1.099
-0.003
-0.27223230490018147
30/Jan/2007
1.102
-0.001
-0.09066183136899365
29/Jan/2007
1.103
-0.004
-0.36133694670280037
26/Jan/2007
1.107
-0.007
-0.6283662477558348
25/Jan/2007
1.114
0.006
0.5415162454873647
24/Jan/2007
1.108
0.012
1.094890510948905
23/Jan/2007
1.096
-0.003
-0.272975432211101
22/Jan/2007
1.099
0.005
0.4570383912248629
19/Jan/2007
1.094
-0.001
-0.091324200913242
18/Jan/2007
1.095
0.002
0.18298261665141813
17/Jan/2007
1.093
-0.006
-0.545950864422202
16/Jan/2007
1.099
0
0
15/Jan/2007
1.099
0.005
0.4570383912248629
12/Jan/2007
1.094
0.003
0.27497708524289644
11/Jan/2007
1.091
0.001
0.09174311926605505
10/Jan/2007
1.09
-0.007
-0.6381039197812215
09/Jan/2007
1.097
-0.001
-0.09107468123861566
08/Jan/2007
1.098
-0.004
-0.3629764065335753
05/Jan/2007
1.102
-0.001
-0.09066183136899365
04/Jan/2007
1.103
-0.005
-0.45126353790613716
03/Jan/2007
1.108
0.001
0.09033423667570009
02/Jan/2007
1.107
0.008
0.7279344858962693
29/Dec/2006
1.099
0.001
0.09107468123861566
28/Dec/2006
1.098
0.003
0.273972602739726
27/Dec/2006
1.095
0.001
0.09140767824497258
22/Dec/2006
1.094
0.002
0.18315018315018314
21/Dec/2006
1.092
-0.001
-0.09149130832570906
20/Dec/2006
1.093
-0.003
-0.2737226277372263
19/Dec/2006
1.096
-0.006
-0.5444646098003629
18/Dec/2006
1.102
0.002
0.18181818181818182
15/Dec/2006
1.1
0.01
0.9174311926605505
14/Dec/2006
1.09
0.002
0.18382352941176472
13/Dec/2006
1.088
0.001
0.09199632014719411
12/Dec/2006
1.087
-0.002
-0.18365472910927455
11/Dec/2006
1.089
0.003
0.27624309392265195
08/Dec/2006
1.086
0.002
0.18450184501845018
07/Dec/2006
1.084
0.004
0.37037037037037035
06/Dec/2006
1.08
0.01
0.9345794392523364
05/Dec/2006
1.07
0.001
0.09354536950420954
04/Dec/2006
1.069
-0.003
-0.2798507462686567
01/Dec/2006
1.072
0
0
30/Nov/2006
1.072
0.006
0.5628517823639775
29/Nov/2006
1.066
0.002
0.18796992481203006
28/Nov/2006
1.064
-0.008
-0.746268656716418
27/Nov/2006
1.072
-0.003
-0.27906976744186046
24/Nov/2006
1.075
-0.004
-0.3707136237256719
23/Nov/2006
1.079
-0.007
-0.6445672191528545
22/Nov/2006
1.086
0
0
21/Nov/2006
1.086
0.005
0.46253469010175763
20/Nov/2006
1.081
-0.007
-0.6433823529411765
17/Nov/2006
1.088
-0.002
-0.1834862385321101
16/Nov/2006
1.09
0.005
0.4608294930875576
15/Nov/2006
1.085
0.007
0.6493506493506493
14/Nov/2006
1.078
-0.002
-0.18518518518518517
13/Nov/2006
1.08
-0.004
-0.36900369003690037
10/Nov/2006
1.084
0.005
0.4633920296570899
09/Nov/2006
1.079
-0.002
-0.18501387604070305
08/Nov/2006
1.081
0
0
07/Nov/2006
1.081
0.004
0.3714020427112349
06/Nov/2006
1.077
0.007
0.6542056074766355
03/Nov/2006
1.07
-0.003
-0.27958993476234856
02/Nov/2006
1.073
-0.001
-0.0931098696461825
01/Nov/2006
1.074
0.004
0.37383177570093457
31/Oct/2006
1.07
-0.003
-0.27958993476234856
30/Oct/2006
1.073
-0.005
-0.46382189239332094
27/Oct/2006
1.078
-0.004
-0.36968576709796674
26/Oct/2006
1.082
0.002
0.18518518518518517
25/Oct/2006
1.08
0.004
0.37174721189591076
24/Oct/2006
1.076
0.004
0.373134328358209
23/Oct/2006
1.072
-0.003
-0.27906976744186046
20/Oct/2006
1.075
0.002
0.1863932898415657
19/Oct/2006
1.073
0.004
0.37418147801683815
18/Oct/2006
1.069
-0.005
-0.4655493482309125
17/Oct/2006
1.074
-0.001
-0.09302325581395349
16/Oct/2006
1.075
0.005
0.4672897196261682
13/Oct/2006
1.07
0.006
0.5639097744360902
12/Oct/2006
1.064
0.004
0.37735849056603776
11/Oct/2006
1.06
0.003
0.28382213812677387
10/Oct/2006
1.057
0.003
0.2846299810246679
09/Oct/2006
1.054
0.005
0.47664442326024786
06/Oct/2006
1.049
0.006
0.5752636625119847
05/Oct/2006
1.043
0.005
0.4816955684007707
04/Oct/2006
1.038
-0.002
-0.19230769230769232
03/Oct/2006
1.04
-0.005
-0.4784688995215311
02/Oct/2006
1.045
-0.001
-0.09560229445506692
29/Sept/2006
1.046
0.003
0.28763183125599234
28/Sept/2006
1.043
0.008
0.7729468599033816
27/Sept/2006
1.035
0.011
1.07421875
26/Sept/2006
1.024
0
0
25/Sept/2006
1.024
-0.004
-0.38910505836575876
22/Sept/2006
1.028
-0.003
-0.2909796314258002
21/Sept/2006
1.031
0.002
0.19436345966958213
20/Sept/2006
1.029
0
0
19/Sept/2006
1.029
-0.005
-0.4835589941972921
18/Sept/2006
1.034
0.002
0.1937984496124031
15/Sept/2006
1.032
-0.004
-0.3861003861003861
14/Sept/2006
1.036
0.005
0.48496605237633367
13/Sept/2006
1.031
0.003
0.2918287937743191
12/Sept/2006
1.028
-0.001
-0.09718172983479106
11/Sept/2006
1.029
-0.005
-0.4835589941972921
08/Sept/2006
1.034
0
0
07/Sept/2006
1.034
-0.009
-0.862895493767977
06/Sept/2006
1.043
0.001
0.09596928982725528
05/Sept/2006
1.042
0.001
0.09606147934678194
04/Sept/2006
1.041
0.004
0.3857280617164899
01/Sept/2006
1.037
0.003
0.2901353965183752
31/Aug/2006
1.034
0.003
0.2909796314258002
30/Aug/2006
1.031
0
0
29/Aug/2006
1.031
0.005
0.4873294346978557
25/Aug/2006
1.026
-0.002
-0.19455252918287938
24/Aug/2006
1.028
-0.001
-0.09718172983479106
23/Aug/2006
1.029
0.001
0.09727626459143969
22/Aug/2006
1.028
-0.003
-0.2909796314258002
21/Aug/2006
1.031
-0.002
-0.1936108422071636
18/Aug/2006
1.033
0.003
0.2912621359223301
17/Aug/2006
1.03
0.01
0.9803921568627451
16/Aug/2006
1.02
0.004
0.3937007874015748
15/Aug/2006
1.016
0
0
14/Aug/2006
1.016
0.003
0.29615004935834155
11/Aug/2006
1.013
0.004
0.39643211100099107
10/Aug/2006
1.009
-0.001
-0.09900990099009901
09/Aug/2006
1.01
-0.002
-0.1976284584980237
08/Aug/2006
1.012
-0.002
-0.19723865877712032
07/Aug/2006
1.014
-0.001
-0.09852216748768473
04/Aug/2006
1.015
-0.006
-0.5876591576885406
03/Aug/2006
1.021
-0.003
-0.29296875
02/Aug/2006
1.024
-0.003
-0.2921129503407984
01/Aug/2006
1.027
-0.002
-0.19436345966958213
31/Jul/2006
1.029
0.003
0.29239766081871343
28/Jul/2006
1.026
0.003
0.2932551319648094
27/Jul/2006
1.023
0.007
0.6889763779527559
26/Jul/2006
1.016
0.004
0.3952569169960474
25/Jul/2006
1.012
0.012
1.2
24/Jul/2006
1
-0.001
-0.0999000999000999
21/Jul/2006
1.001
-0.006
-0.5958291956305859
20/Jul/2006
1.007
0.015
1.5120967741935485
19/Jul/2006
0.992
-0.00010
-0.010079629069650237
18/Jul/2006
0.9921
-0.0079
-0.79
17/Jul/2006
1
-0.009
-0.8919722497522299
14/Jul/2006
1.009
-0.008
-0.7866273352999017
13/Jul/2006
1.017
-0.012
-1.1661807580174928
12/Jul/2006
1.029
0.001
0.09727626459143969
11/Jul/2006
1.028
0.001
0.09737098344693282
10/Jul/2006
1.027
-0.002
-0.19436345966958213
07/Jul/2006
1.029
0.003
0.29239766081871343
06/Jul/2006
1.026
0
0
05/Jul/2006
1.026
-0.001
-0.09737098344693282
04/Jul/2006
1.027
0.003
0.29296875
03/Jul/2006
1.024
0.005
0.49067713444553485
30/Jun/2006
1.019
0.015
1.4940239043824701
29/Jun/2006
1.004
0.003
0.2997002997002997
28/Jun/2006
1.001
-0.003
-0.29880478087649404
27/Jun/2006
1.004
0
0
26/Jun/2006
1.004
0.003
0.2997002997002997
23/Jun/2006
1.001
0.0066
0.6637168141592921
22/Jun/2006
0.9944
0.0061
0.6172214914499646
21/Jun/2006
0.9883
0.00040
0.04048992813037757
20/Jun/2006
0.9879
-0.0076
-0.7634354595680563
19/Jun/2006
0.9955
-0.00010
-0.010044194455604661
16/Jun/2006
0.9956
0.0136
1.384928716904277
15/Jun/2006
0.982
0.0129
1.3311319781240325
14/Jun/2006
0.9691
-0.0038
-0.390584849419262
13/Jun/2006
0.9729
-0.0222
-2.2309315646668675
12/Jun/2006
0.9951
-0.00090
-0.09036144578313253
09/Jun/2006
0.996
0.0033
0.3324267150196434
08/Jun/2006
0.9927
-0.0133
-1.3220675944333995
07/Jun/2006
1.006
-0.006
-0.5928853754940712
06/Jun/2006
1.012
-0.013
-1.2682926829268293
05/Jun/2006
1.025
-0.001
-0.09746588693957114
02/Jun/2006
1.026
0.01
0.984251968503937
01/Jun/2006
1.016
0.011
1.0945273631840795
31/May/2006
1.005
-0.014
-1.3738959764474976
30/May/2006
1.019
0.009
0.8910891089108911
26/May/2006
1.01
0.0101
1.0101010101010102
25/May/2006
0.9999
0.0093
0.9388249545729861
24/May/2006
0.9906
-0.0068
-0.6817726087828354
23/May/2006
0.9974
-0.0056
-0.5583250249252243
22/May/2006
1.003
-0.011
-1.0848126232741617
19/May/2006
1.014
-0.003
-0.2949852507374631
18/May/2006
1.017
-0.022
-2.1174205967276225
17/May/2006
1.039
-0.004
-0.3835091083413231
16/May/2006
1.043
-0.007
-0.6666666666666666
15/May/2006
1.05
-0.018
-1.6853932584269662
12/May/2006
1.068
-0.022
-2.018348623853211
11/May/2006
1.09
-0.001
-0.09165902841429881
10/May/2006
1.091
0.002
0.18365472910927455
09/May/2006
1.089
0.002
0.18399264029438822
08/May/2006
1.087
0.006
0.5550416281221091
05/May/2006
1.081
0.005
0.4646840148698885
04/May/2006
1.076
-0.002
-0.18552875695732837
03/May/2006
1.078
0.001
0.09285051067780872
02/May/2006
1.077
0.004
0.3727865796831314
28/Apr/2006
1.073
-0.004
-0.3714020427112349
27/Apr/2006
1.077
-0.008
-0.7373271889400922
26/Apr/2006
1.085
0.001
0.09225092250922509
25/Apr/2006
1.084
-0.006
-0.5504587155963303
24/Apr/2006
1.09
0.003
0.27598896044158233
21/Apr/2006
1.087
0
0
20/Apr/2006
1.087
0.006
0.5550416281221091
19/Apr/2006
1.081
0.007
0.6517690875232774
18/Apr/2006
1.074
0.005
0.4677268475210477
13/Apr/2006
1.069
0.008
0.7540056550424128
12/Apr/2006
1.061
-0.019
-1.7592592592592593
11/Apr/2006
1.08
0.01
0.9345794392523364
10/Apr/2006
1.07
-0.012
-1.1090573012939002
07/Apr/2006
1.082
0.002
0.18518518518518517
06/Apr/2006
1.08
0.005
0.46511627906976744
05/Apr/2006
1.075
0.002
0.1863932898415657
04/Apr/2006
1.073
-0.001
-0.0931098696461825
03/Apr/2006
1.074
0.002
0.1865671641791045
31/Mar/2006
1.072
0.002
0.18691588785046728
30/Mar/2006
1.07
0.007
0.658513640639699
29/Mar/2006
1.063
0.001
0.09416195856873823
28/Mar/2006
1.062
-0.005
-0.46860356138706655
27/Mar/2006
1.067
-0.001
-0.09363295880149813
24/Mar/2006
1.068
0.001
0.09372071227741331
23/Mar/2006
1.067
0.006
0.5655042412818096
22/Mar/2006
1.061
0
0
21/Mar/2006
1.061
-0.005
-0.46904315196998125
20/Mar/2006
1.066
0
0
17/Mar/2006
1.066
0.011
1.042654028436019
16/Mar/2006
1.055
-0.004
-0.3777148253068933
15/Mar/2006
1.059
0.005
0.47438330170777987
14/Mar/2006
1.054
0.004
0.38095238095238093
13/Mar/2006
1.05
0.01
0.9615384615384616
10/Mar/2006
1.04
0
0
09/Mar/2006
1.04
0.005
0.4830917874396135
08/Mar/2006
1.035
-0.007
-0.6717850287907869
07/Mar/2006
1.042
-0.01
-0.9505703422053232
06/Mar/2006
1.052
0.005
0.4775549188156638
03/Mar/2006
1.047
-0.003
-0.2857142857142857
02/Mar/2006
1.05
0.007
0.6711409395973155
01/Mar/2006
1.043
-0.007
-0.6666666666666666
28/Feb/2006
1.05
-0.001
-0.09514747859181731
27/Feb/2006
1.051
0.004
0.38204393505253104
24/Feb/2006
1.047
0.002
0.19138755980861244
23/Feb/2006
1.045
0
0
22/Feb/2006
1.045
-0.003
-0.2862595419847328
21/Feb/2006
1.048
0.003
0.28708133971291866
20/Feb/2006
1.045
0
0
17/Feb/2006
1.045
0.005
0.4807692307692308
16/Feb/2006
1.04
0.002
0.1926782273603083
15/Feb/2006
1.038
0.002
0.19305019305019305
14/Feb/2006
1.036
0
0
13/Feb/2006
1.036
-0.003
-0.28873917228103946
10/Feb/2006
1.039
0.002
0.19286403085824494
09/Feb/2006
1.037
0.014
1.3685239491691104
08/Feb/2006
1.023
-0.002
-0.1951219512195122
07/Feb/2006
1.025
-0.008
-0.7744433688286544
06/Feb/2006
1.033
0.006
0.5842259006815969
03/Feb/2006
1.027
0.001
0.09746588693957114
02/Feb/2006
1.026
-0.006
-0.5813953488372093
01/Feb/2006
1.032
0.003
0.2915451895043732
31/Jan/2006
1.029
-0.003
-0.29069767441860467
30/Jan/2006
1.032
0.003
0.2915451895043732
27/Jan/2006
1.029
0.009
0.8823529411764706
26/Jan/2006
1.02
0.011
1.0901883052527255
25/Jan/2006
1.009
-0.003
-0.2964426877470356
24/Jan/2006
1.012
0.001
0.09891196834817013
23/Jan/2006
1.011
-0.013
-1.26953125
20/Jan/2006
1.024
0.005
0.49067713444553485
19/Jan/2006
1.019
0.005
0.4930966469428008
18/Jan/2006
1.014
-0.01
-0.9765625
17/Jan/2006
1.024
-0.001
-0.0975609756097561
16/Jan/2006
1.025
0.003
0.29354207436399216
13/Jan/2006
1.022
-0.002
-0.1953125
12/Jan/2006
1.024
0.001
0.09775171065493646
11/Jan/2006
1.023
0.01
0.9871668311944719
10/Jan/2006
1.013
-0.014
-1.3631937682570594
09/Jan/2006
1.027
0.01
0.983284169124877
06/Jan/2006
1.017
-0.008
-0.7804878048780488
05/Jan/2006
1.025
0.003
0.29354207436399216
04/Jan/2006
1.022
0.007
0.6896551724137931
03/Jan/2006
1.015
0.007
0.6944444444444444
30/Dec/2005
1.008
-0.003
-0.29673590504451036
29/Dec/2005
1.011
0.005
0.4970178926441352
28/Dec/2005
1.006
0.001
0.09950248756218906
23/Dec/2005
1.005
0.001
0.099601593625498
22/Dec/2005
1.004
0.002
0.1996007984031936
21/Dec/2005
1.002
0.0087
0.8758683177287828
20/Dec/2005
0.9933
0.00020
0.020138958815829222
19/Dec/2005
0.9931
0.007
0.7098671534327148
16/Dec/2005
0.9861
0.0035
0.35619784245878283
15/Dec/2005
0.9826
-0.006
-0.606918875177018
14/Dec/2005
0.9886
0.0019
0.19256106212627952
13/Dec/2005
0.9867
-0.0015
-0.15179113539769276
12/Dec/2005
0.9882
0.003
0.30450669914738127
09/Dec/2005
0.9852
-0.00030
-0.030441400304414
08/Dec/2005
0.9855
-0.0086
-0.8651041142742179
07/Dec/2005
0.9941
0.0048
0.48519154958051147
06/Dec/2005
0.9893
0.0017
0.17213446739570676
05/Dec/2005
0.9876
0.0046
0.46795523906408953
02/Dec/2005
0.983
0.0014
0.1426242868785656
01/Dec/2005
0.9816
0.00060
0.06116207951070336
30/Nov/2005
0.981
-0.0024
-0.24405125076266015
29/Nov/2005
0.9834
-0.01
-1.00664384940608
28/Nov/2005
0.9934
0.0023
0.23206538189890022
25/Nov/2005
0.9911
0.0038
0.3848880785981971
24/Nov/2005
0.9873
-0.002
-0.20216314565854646
23/Nov/2005
0.9893
0.0012
0.12144519785446817
22/Nov/2005
0.9881
0.0034
0.3452828272570326
21/Nov/2005
0.9847
-0.0028
-0.28354430379746837
18/Nov/2005
0.9875
0.0092
0.9404068281713176
17/Nov/2005
0.9783
0.0092
0.949334434010938
16/Nov/2005
0.9691
-0.0025
-0.2573075339645945
15/Nov/2005
0.9716
-0.0034
-0.3487179487179487
14/Nov/2005
0.975
0.0025
0.2570694087403599
11/Nov/2005
0.9725
0.0024
0.2473971755489125
10/Nov/2005
0.9701
-0.00040
-0.04121586810922205
09/Nov/2005
0.9705
-0.0029
-0.2979247996712554
08/Nov/2005
0.9734
0.0078
0.8077879038939519
07/Nov/2005
0.9656
0.00030
0.031078421216202218
04/Nov/2005
0.9653
0.006
0.6254560617116648
03/Nov/2005
0.9593
0.0076
0.7985709782494483
02/Nov/2005
0.9517
0.0029
0.30564924114671166
01/Nov/2005
0.9488
0.0097
1.032903844106059
31/Oct/2005
0.9391
0.0148
1.6012117277940063
28/Oct/2005
0.9243
-0.0044
-0.47378055346182835
27/Oct/2005
0.9287
-0.0057
-0.6100171232876712
26/Oct/2005
0.9344
0.0041
0.44071804794152425
25/Oct/2005
0.9303
0.0022
0.23704342204503825
24/Oct/2005
0.9281
0.0073
0.7927888792354474
21/Oct/2005
0.9208
-0.0108
-1.15929583512237
20/Oct/2005
0.9316
0.0098
1.063137339986982
19/Oct/2005
0.9218
-0.0158
-1.6851535836177474
18/Oct/2005
0.9376
0.0033
0.3532056084769346
17/Oct/2005
0.9343
-0.0065
-0.6909013605442177
14/Oct/2005
0.9408
-0.003
-0.3178639542275906
13/Oct/2005
0.9438
-0.0106
-1.1106454316848282
12/Oct/2005
0.9544
-0.0036
-0.3757828810020877
11/Oct/2005
0.958
0.0079
0.8314914219555837
10/Oct/2005
0.9501
0.0052
0.550322785479945
07/Oct/2005
0.9449
-0.0096
-1.0057621791513882
06/Oct/2005
0.9545
-0.0136
-1.4048135523189753
05/Oct/2005
0.9681
-0.0089
-0.9109518935516888
04/Oct/2005
0.977
-0.00080
-0.08181632235631009
03/Oct/2005
0.9778
0.0019
0.19469207910646583
30/Sept/2005
0.9759
0.0014
0.14366341713699332
29/Sept/2005
0.9745
0.0032
0.3294553690929682
28/Sept/2005
0.9713
0.0022
0.22701475595913734
27/Sept/2005
0.9691
0.002
0.20680384655154585
26/Sept/2005
0.9671
0.0055
0.5719633943427621
23/Sept/2005
0.9616
0.0092
0.9659806803863923
22/Sept/2005
0.9524
--
--
BlackRock Balanced Managed Fund
Fund Inception
22-Sept-2005
Month End Date
Monthly Total (NAV) Return
30/Sept/2005
2.467442
31/Oct/2005
-3.770876
30/Nov/2005
4.461718
31/Dec/2005
2.752292
31/Jan/2006
2.083337
28/Feb/2006
2.040803
31/Mar/2006
2.095246
30/Apr/2006
0.093293
31/May/2006
-6.33738
30/Jun/2006
1.393044
31/Jul/2006
0.981355
31/Aug/2006
0.485909
30/Sept/2006
1.160538
31/Oct/2006
2.294457
30/Nov/2006
0.186908
31/Dec/2006
2.518654
31/Jan/2007
0
28/Feb/2007
1.000917
31/Mar/2007
0.990987
30/Apr/2007
1.962543
31/May/2007
2.799642
30/Jun/2007
-1.702124
31/Jul/2007
-1.385272
31/Aug/2007
-1.053566
30/Sept/2007
4.347825
31/Oct/2007
4.336739
30/Nov/2007
-2.933985
31/Dec/2007
2.183044
31/Jan/2008
-7.970417
29/Feb/2008
3.303564
31/Mar/2008
-2.420044
30/Apr/2008
4.25154
31/May/2008
1.869166
30/Jun/2008
-4.58715
31/Jul/2008
-2.79721
31/Aug/2008
2.068341
30/Sept/2008
-13.53304
31/Oct/2008
-14.39779
30/Nov/2008
-0.714207
31/Dec/2008
6.510007
31/Jan/2009
-3.466898
28/Feb/2009
-5.771929
31/Mar/2009
1.707709
30/Apr/2009
9.040034
31/May/2009
3.648734
30/Jun/2009
-1.528686
31/Jul/2009
5.98011
31/Aug/2009
5.941808
30/Sept/2009
4.381704
31/Oct/2009
-1.212686
30/Nov/2009
0.944281
31/Dec/2009
4.303086
31/Jan/2010
-2.690578
28/Feb/2010
2.672803
31/Mar/2010
6.7325
30/Apr/2010
-0.672835
31/May/2010
-4.995769
30/Jun/2010
-3.832442
31/Jul/2010
5.282676
31/Aug/2010
-1.760572
30/Sept/2010
6.272411
31/Oct/2010
1.60203
30/Nov/2010
-0.497931
31/Dec/2010
5.671394
31/Jan/2011
-0.947118
28/Feb/2011
1.354575
31/Mar/2011
0.393081
30/Apr/2011
1.252937
31/May/2011
-1.237434
30/Jun/2011
-1.252931
31/Jul/2011
-1.427442
31/Aug/2011
-8.20595
30/Sept/2011
-3.768623
31/Oct/2011
6.830597
30/Nov/2011
-3.836316
31/Dec/2011
2.039003
31/Jan/2012
4.083407
29/Feb/2012
4.674459
31/Mar/2012
-1.116431
30/Apr/2012
-0.483871
31/May/2012
-5.105348
30/Jun/2012
2.305722
31/Jul/2012
1.669449
31/Aug/2012
1.724138
30/Sept/2012
1.291364
31/Oct/2012
0.318725
30/Nov/2012
0.873709
31/Dec/2012
0.866142
31/Jan/2013
5.230289
28/Feb/2013
1.854599
31/Mar/2013
1.092498
30/Apr/2013
-0.216138
31/May/2013
2.310469
30/Jun/2013
-4.375441
31/Jul/2013
4.059041
31/Aug/2013
-2.411348
30/Sept/2013
0.290698
31/Oct/2013
3.913043
30/Nov/2013
0.209205
31/Dec/2013
1.461378
31/Jan/2014
-2.400549
28/Feb/2014
4.005622
31/Mar/2014
-1.486486
30/Apr/2014
-0.754458
31/May/2014
1.243953
30/Jun/2014
-1.023891
31/Jul/2014
0.344828
31/Aug/2014
2.061856
30/Sept/2014
-1.077441
31/Oct/2014
-0.476515
30/Nov/2014
3.214774
31/Dec/2014
-0.795229
31/Jan/2015
3.139613
28/Feb/2015
1.813472
31/Mar/2015
1.335878
30/Apr/2015
-0.690521
31/May/2015
1.833123
30/Jun/2015
-4.469274
31/Jul/2015
2.14425
31/Aug/2015
-4.580153
30/Sept/2015
-2.133333
31/Oct/2015
4.632153
30/Nov/2015
1.432292
31/Dec/2015
-0.834403
31/Jan/2016
-4.919094
29/Feb/2016
0.884956
31/Mar/2016
1.349528
30/Apr/2016
0.199734
31/May/2016
1.528239
30/Jun/2016
0.26178
31/Jul/2016
5.548303
31/Aug/2016
1.546073
30/Sept/2016
0.182704
31/Oct/2016
1.458967
30/Nov/2016
-0.419413
31/Dec/2016
2.948255
31/Jan/2017
0.467563
28/Feb/2017
2.559628
31/Mar/2017
1.418037
30/Apr/2017
0.503356
31/May/2017
2.671119
30/Jun/2017
-1.680217
31/Jul/2017
0.716648
31/Aug/2017
0.766284
30/Sept/2017
0.054318
31/Oct/2017
2.551574
30/Nov/2017
-0.105876
31/Dec/2017
1.642819
31/Jan/2018
0.625652
28/Feb/2018
-1.709845
31/Mar/2018
-2.055878
30/Apr/2018
3.067815
31/May/2018
1.984334
30/Jun/2018
0.30722
31/Jul/2018
1.480347
31/Aug/2018
0.955734
30/Sept/2018
-0.298954
31/Oct/2018
-5.597201
30/Nov/2018
0.052938
31/Dec/2018
-4.550265
31/Jan/2019
3.381375
28/Feb/2019
1.715818
31/Mar/2019
1.950448
30/Apr/2019
3.619442
31/May/2019
-2.145709
30/Jun/2019
3.263641
31/Jul/2019
3.654321
31/Aug/2019
-2.19152
30/Sept/2019
0.146128
31/Oct/2019
-1.021401
30/Nov/2019
3.095823
31/Dec/2019
1.429933
31/Jan/2020
0.37594
29/Feb/2020
-6.741573
31/Mar/2020
-7.730924
30/Apr/2020
9.303591
31/May/2020
4.230961
30/Jun/2020
0.859599
31/Jul/2020
0
31/Aug/2020
3.796828
30/Sept/2020
-0.875335
31/Oct/2020
-2.07087
30/Nov/2020
7.894737
31/Dec/2020
2.961672
31/Jan/2021
-0.042301
28/Feb/2021
1.311892
31/Mar/2021
1.629073
30/Apr/2021
3.658035
31/May/2021
0.533439
30/Jun/2021
1.401984
31/Jul/2021
0.894594
31/Aug/2021
2.852737
30/Sept/2021
-1.761619
31/Oct/2021
0.953834
30/Nov/2021
0
31/Dec/2021
2.116402
31/Jan/2022
-6.772761
28/Feb/2022
-1.277809
31/Mar/2022
3.414894
30/Apr/2022
-2.588059
31/May/2022
-1.22682
30/Jun/2022
-5.650365
31/Jul/2022
4.839959
31/Aug/2022
0.127798
30/Sept/2022
-5.398143
31/Oct/2022
1.742755
30/Nov/2022
2.991318
31/Dec/2022
-1.949559
31/Jan/2023
2.694603
28/Feb/2023
0.400083
31/Mar/2023
-1.1133
30/Apr/2023
0.573272
31/May/2023
0.239252
30/Jun/2023
-0.223284
31/Jul/2023
1.13705
31/Aug/2023
-0.882479
30/Sept/2023
-0.692538
31/Oct/2023
-3.121583
30/Nov/2023
4.830426
31/Dec/2023
4.510475
31/Jan/2024
0.162205
29/Feb/2024
1.882277