BGF World Energy Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index.
Net Assets of Fund
USD 2,431,550,747
Share Class launch date
28/Jul/2008
Fund Launch Date
15/Mar/2001
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Energy 30% Buffer 10-40 Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.30%
ISIN
LU0326422333
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERWEUD
SEDOL
B43HLW4
29-Feb-2024
BGF World Energy Fund
Inception Date
28/Jul/2008
Fund Holdings as of
-
Total Net Assets
EUR 9,129,997.20
Number of Securities
29.00
Shares Outstanding
1,249,928.08
Name
Weight (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
7.3
0.08
1.10803324099723
27/Mar/2024
7.22
-0.03
-0.41379310344827586
26/Mar/2024
7.25
-0.04
-0.5486968449931413
25/Mar/2024
7.29
0.09
1.25
22/Mar/2024
7.2
-0.03
-0.4149377593360996
21/Mar/2024
7.23
0.06
0.8368200836820083
20/Mar/2024
7.17
-0.01
-0.1392757660167131
19/Mar/2024
7.18
0.08
1.1267605633802817
18/Mar/2024
7.1
-0.03
-0.42075736325385693
15/Mar/2024
7.13
0.09
1.2784090909090908
14/Mar/2024
7.04
0.02
0.2849002849002849
13/Mar/2024
7.02
0.1
1.4450867052023122
12/Mar/2024
6.92
0.09
1.3177159590043923
11/Mar/2024
6.83
-0.04
-0.5822416302765647
08/Mar/2024
6.87
0.02
0.291970802919708
07/Mar/2024
6.85
0.03
0.4398826979472141
06/Mar/2024
6.82
0.03
0.4418262150220913
05/Mar/2024
6.79
0.01
0.14749262536873156
04/Mar/2024
6.78
-0.01
-0.14727540500736377
01/Mar/2024
6.79
0.07
1.0416666666666667
29/Feb/2024
6.72
0.01
0.14903129657228018
28/Feb/2024
6.71
0
0
27/Feb/2024
6.71
-0.02
-0.2971768202080238
26/Feb/2024
6.73
0.05
0.7485029940119761
23/Feb/2024
6.68
-0.02
-0.29850746268656714
22/Feb/2024
6.7
0.02
0.2994011976047904
21/Feb/2024
6.68
0.03
0.45112781954887216
20/Feb/2024
6.65
-0.02
-0.29985007496251875
19/Feb/2024
6.67
0.02
0.3007518796992481
16/Feb/2024
6.65
0.09
1.3719512195121952
15/Feb/2024
6.56
0
0
14/Feb/2024
6.56
0.05
0.7680491551459293
13/Feb/2024
6.51
-0.07
-1.0638297872340425
12/Feb/2024
6.58
0.01
0.15220700152207
09/Feb/2024
6.57
0.04
0.6125574272588055
08/Feb/2024
6.53
0.04
0.6163328197226502
07/Feb/2024
6.49
-0.02
-0.30721966205837176
06/Feb/2024
6.51
0.08
1.244167962674961
05/Feb/2024
6.43
-0.08
-1.228878648233487
02/Feb/2024
6.51
-0.11
-1.661631419939577
01/Feb/2024
6.62
-0.01
-0.15082956259426847
31/Jan/2024
6.63
0.05
0.7598784194528876
30/Jan/2024
6.58
0
0
29/Jan/2024
6.58
-0.01
-0.15174506828528073
26/Jan/2024
6.59
0.08
1.228878648233487
25/Jan/2024
6.51
0.1
1.5600624024960998
24/Jan/2024
6.41
0.02
0.3129890453834116
23/Jan/2024
6.39
0.05
0.7886435331230284
22/Jan/2024
6.34
-0.01
-0.15748031496062992
19/Jan/2024
6.35
0.05
0.7936507936507936
18/Jan/2024
6.3
-0.07
-1.098901098901099
17/Jan/2024
6.37
-0.13
-2
16/Jan/2024
6.5
-0.05
-0.7633587786259542
15/Jan/2024
6.55
-0.04
-0.6069802731411229
12/Jan/2024
6.59
0.09
1.3846153846153846
11/Jan/2024
6.5
-0.04
-0.6116207951070336
10/Jan/2024
6.54
-0.02
-0.3048780487804878
09/Jan/2024
6.56
0.01
0.15267175572519084
08/Jan/2024
6.55
-0.19
-2.8189910979228485
05/Jan/2024
6.74
-0.09
-1.3177159590043923
04/Jan/2024
6.83
0.14
2.092675635276532
03/Jan/2024
6.69
0
0
02/Jan/2024
6.69
0.01
0.1497005988023952
29/Dec/2023
6.68
-0.05
-0.7429420505200595
28/Dec/2023
6.73
-0.05
-0.7374631268436578
27/Dec/2023
6.78
0.04
0.5934718100890207
22/Dec/2023
6.74
0.06
0.8982035928143712
21/Dec/2023
6.68
-0.07
-1.037037037037037
20/Dec/2023
6.75
0.08
1.199400299850075
19/Dec/2023
6.67
-0.03
-0.44776119402985076
18/Dec/2023
6.7
0.12
1.8237082066869301
15/Dec/2023
6.58
-0.01
-0.15174506828528073
14/Dec/2023
6.59
0.18
2.8081123244929795
13/Dec/2023
6.41
0.01
0.15625
12/Dec/2023
6.4
-0.09
-1.386748844375963
11/Dec/2023
6.49
0.01
0.15432098765432098
08/Dec/2023
6.48
0
0
07/Dec/2023
6.48
-0.05
-0.7656967840735069
06/Dec/2023
6.53
-0.11
-1.6566265060240963
05/Dec/2023
6.64
-0.03
-0.4497751124437781
04/Dec/2023
6.67
-0.09
-1.331360946745562
01/Dec/2023
6.76
-0.03
-0.4418262150220913
30/Nov/2023
6.79
0.07
1.0416666666666667
29/Nov/2023
6.72
-0.01
-0.1485884101040119
28/Nov/2023
6.73
0.04
0.5979073243647235
27/Nov/2023
6.69
-0.07
-1.0355029585798816
24/Nov/2023
6.76
0.07
1.046337817638266
23/Nov/2023
6.69
0.08
1.2102874432677762
22/Nov/2023
6.61
-0.09
-1.3432835820895523
21/Nov/2023
6.7
-0.07
-1.03397341211226
20/Nov/2023
6.77
0.13
1.9578313253012047
17/Nov/2023
6.64
0.05
0.7587253414264037
16/Nov/2023
6.59
-0.13
-1.9345238095238095
15/Nov/2023
6.72
0.01
0.14903129657228018
14/Nov/2023
6.71
0.05
0.7507507507507507
13/Nov/2023
6.66
0.06
0.9090909090909091
10/Nov/2023
6.6
0.02
0.303951367781155
09/Nov/2023
6.58
-0.03
-0.45385779122541603
08/Nov/2023
6.61
-0.04
-0.6015037593984962
07/Nov/2023
6.65
-0.21
-3.061224489795918
06/Nov/2023
6.86
0.02
0.29239766081871343
03/Nov/2023
6.84
-0.06
-0.8695652173913043
02/Nov/2023
6.9
0.19
2.831594634873323
31/Oct/2023
6.71
0.01
0.14925373134328357
30/Oct/2023
6.7
-0.03
-0.4457652303120357
27/Oct/2023
6.73
-0.06
-0.8836524300441826
26/Oct/2023
6.79
-0.08
-1.1644832605531295
25/Oct/2023
6.87
-0.08
-1.1510791366906474
24/Oct/2023
6.95
-0.02
-0.28694404591104733
23/Oct/2023
6.97
-0.11
-1.5536723163841808
20/Oct/2023
7.08
-0.03
-0.4219409282700422
19/Oct/2023
7.11
-0.05
-0.6983240223463687
18/Oct/2023
7.16
0.04
0.5617977528089888
17/Oct/2023
7.12
0.07
0.9929078014184397
16/Oct/2023
7.05
0.05
0.7142857142857143
13/Oct/2023
7
0.07
1.0101010101010102
12/Oct/2023
6.93
0.04
0.5805515239477503
11/Oct/2023
6.89
0
0
10/Oct/2023
6.89
0.06
0.8784773060029283
09/Oct/2023
6.83
0.26
3.95738203957382
06/Oct/2023
6.57
-0.04
-0.6051437216338881
05/Oct/2023
6.61
-0.05
-0.7507507507507507
04/Oct/2023
6.66
-0.13
-1.914580265095729
03/Oct/2023
6.79
-0.08
-1.1644832605531295
02/Oct/2023
6.87
-0.19
-2.691218130311615
29/Sept/2023
7.06
-0.06
-0.8426966292134831
28/Sept/2023
7.12
0.07
0.9929078014184397
27/Sept/2023
7.05
0.09
1.293103448275862
26/Sept/2023
6.96
0.03
0.4329004329004329
25/Sept/2023
6.93
-0.02
-0.28776978417266186
22/Sept/2023
6.95
-0.01
-0.14367816091954022
21/Sept/2023
6.96
-0.11
-1.5558698727015559
20/Sept/2023
7.07
-0.06
-0.8415147265077139
19/Sept/2023
7.13
0.07
0.9915014164305949
18/Sept/2023
7.06
-0.05
-0.7032348804500703
15/Sept/2023
7.11
-0.03
-0.42016806722689076
14/Sept/2023
7.14
0.1
1.4204545454545454
13/Sept/2023
7.04
0.03
0.42796005706134094
12/Sept/2023
7.01
0
0
11/Sept/2023
7.01
0.01
0.14285714285714285
08/Sept/2023
7
0.05
0.7194244604316546
07/Sept/2023
6.95
-0.02
-0.28694404591104733
06/Sept/2023
6.97
-0.04
-0.5706134094151213
05/Sept/2023
7.01
0.08
1.1544011544011543
04/Sept/2023
6.93
0
0
01/Sept/2023
6.93
0.11
1.6129032258064515
31/Aug/2023
6.82
-0.02
-0.29239766081871343
30/Aug/2023
6.84
0.1
1.4836795252225519
29/Aug/2023
6.74
-0.01
-0.14814814814814814
28/Aug/2023
6.75
0.09
1.3513513513513513
25/Aug/2023
6.66
-0.02
-0.2994011976047904
24/Aug/2023
6.68
0.07
1.059001512859304
23/Aug/2023
6.61
-0.16
-2.363367799113737
22/Aug/2023
6.77
-0.01
-0.14749262536873156
21/Aug/2023
6.78
0.08
1.1940298507462686
18/Aug/2023
6.7
-0.05
-0.7407407407407407
17/Aug/2023
6.75
0.02
0.2971768202080238
16/Aug/2023
6.73
-0.07
-1.0294117647058822
14/Aug/2023
6.8
-0.03
-0.43923865300146414
11/Aug/2023
6.83
-0.06
-0.8708272859216255
10/Aug/2023
6.89
0.05
0.7309941520467836
09/Aug/2023
6.84
0.25
3.793626707132018
08/Aug/2023
6.59
-0.08
-1.199400299850075
07/Aug/2023
6.67
-0.04
-0.5961251862891207
04/Aug/2023
6.71
0.12
1.8209408194233687
03/Aug/2023
6.59
-0.01
-0.15151515151515152
02/Aug/2023
6.6
-0.08
-1.1976047904191616
01/Aug/2023
6.68
-0.03
-0.44709388971684055
31/Jul/2023
6.71
0.13
1.9756838905775076
28/Jul/2023
6.58
-0.03
-0.45385779122541603
27/Jul/2023
6.61
0.01
0.15151515151515152
26/Jul/2023
6.6
0.01
0.15174506828528073
25/Jul/2023
6.59
-0.02
-0.30257186081694404
24/Jul/2023
6.61
0.11
1.6923076923076923
21/Jul/2023
6.5
0
0
20/Jul/2023
6.5
0.04
0.6191950464396285
19/Jul/2023
6.46
0.06
0.9375
18/Jul/2023
6.4
0.07
1.1058451816745656
17/Jul/2023
6.33
-0.06
-0.9389671361502347
14/Jul/2023
6.39
-0.13
-1.9938650306748467
13/Jul/2023
6.52
0.02
0.3076923076923077
12/Jul/2023
6.5
0.18
2.848101265822785
11/Jul/2023
6.32
0.04
0.6369426751592356
10/Jul/2023
6.28
0.11
1.7828200972447326
07/Jul/2023
6.17
0.03
0.48859934853420195
06/Jul/2023
6.14
-0.13
-2.073365231259968
05/Jul/2023
6.27
-0.05
-0.7911392405063291
04/Jul/2023
6.32
0.01
0.15847860538827258
03/Jul/2023
6.31
0.06
0.96
30/Jun/2023
6.25
0.06
0.9693053311793215
29/Jun/2023
6.19
0.1
1.6420361247947455
28/Jun/2023
6.09
-0.01
-0.16393442622950818
27/Jun/2023
6.1
-0.04
-0.6514657980456026
26/Jun/2023
6.14
0.04
0.6557377049180327
22/Jun/2023
6.1
-0.06
-0.974025974025974
21/Jun/2023
6.16
0.05
0.8183306055646481
20/Jun/2023
6.11
-0.1
-1.6103059581320451
19/Jun/2023
6.21
0
0
16/Jun/2023
6.21
0.01
0.16129032258064516
15/Jun/2023
6.2
-0.02
-0.3215434083601286
14/Jun/2023
6.22
-0.03
-0.48
13/Jun/2023
6.25
0.07
1.132686084142395
12/Jun/2023
6.18
-0.02
-0.3225806451612903
09/Jun/2023
6.2
-0.04
-0.6410256410256411
08/Jun/2023
6.24
0.03
0.4830917874396135
07/Jun/2023
6.21
0.18
2.985074626865672
06/Jun/2023
6.03
-0.12
-1.951219512195122
05/Jun/2023
6.15
0.07
1.1513157894736843
02/Jun/2023
6.08
0.21
3.577512776831346
01/Jun/2023
5.87
0.01
0.17064846416382254
31/May/2023
5.86
-0.1
-1.6778523489932886
30/May/2023
5.96
-0.12
-1.9736842105263157
26/May/2023
6.08
0.01
0.16474464579901152
25/May/2023
6.07
-0.09
-1.4610389610389611
24/May/2023
6.16
-0.08
-1.2820512820512822
23/May/2023
6.24
0.07
1.1345218800648298
22/May/2023
6.17
-0.04
-0.644122383252818
19/May/2023
6.21
0.16
2.644628099173554
17/May/2023
6.05
-0.03
-0.4934210526315789
16/May/2023
6.08
-0.04
-0.6535947712418301
15/May/2023
6.12
-0.03
-0.4878048780487805
12/May/2023
6.15
0.06
0.9852216748768473
11/May/2023
6.09
-0.09
-1.4563106796116505
10/May/2023
6.18
-0.09
-1.4354066985645932
08/May/2023
6.27
0.04
0.6420545746388443
05/May/2023
6.23
0.13
2.1311475409836067
04/May/2023
6.1
-0.02
-0.32679738562091504
03/May/2023
6.12
-0.11
-1.7656500802568218
02/May/2023
6.23
-0.18
-2.8081123244929795
28/Apr/2023
6.41
0.02
0.3129890453834116
27/Apr/2023
6.39
-0.04
-0.6220839813374806
26/Apr/2023
6.43
-0.02
-0.31007751937984496
25/Apr/2023
6.45
-0.06
-0.9216589861751152
24/Apr/2023
6.51
0.03
0.46296296296296297
21/Apr/2023
6.48
0.01
0.1545595054095827
20/Apr/2023
6.47
-0.06
-0.9188361408882083
19/Apr/2023
6.53
-0.06
-0.9104704097116844
18/Apr/2023
6.59
-0.05
-0.7530120481927711
17/Apr/2023
6.64
-0.05
-0.7473841554559043
14/Apr/2023
6.69
0.06
0.9049773755656109
13/Apr/2023
6.63
0
0
12/Apr/2023
6.63
0.08
1.2213740458015268
11/Apr/2023
6.55
0.02
0.30627871362940273
06/Apr/2023
6.53
0.01
0.15337423312883436
05/Apr/2023
6.52
-0.03
-0.4580152671755725
04/Apr/2023
6.55
-0.05
-0.7575757575757576
03/Apr/2023
6.6
0.32
5.095541401273885
31/Mar/2023
6.28
-0.01
-0.1589825119236884
30/Mar/2023
6.29
0.06
0.9630818619582665
29/Mar/2023
6.23
0.12
1.9639934533551555
28/Mar/2023
6.11
0.12
2.003338898163606
27/Mar/2023
5.99
0.14
2.393162393162393
24/Mar/2023
5.85
-0.27
-4.411764705882353
23/Mar/2023
6.12
-0.07
-1.1308562197092085
22/Mar/2023
6.19
0.07
1.1437908496732025
21/Mar/2023
6.12
0.17
2.857142857142857
20/Mar/2023
5.95
0.11
1.8835616438356164
17/Mar/2023
5.84
-0.03
-0.5110732538330494
16/Mar/2023
5.87
-0.06
-1.0118043844856661
15/Mar/2023
5.93
-0.38
-6.022187004754358
14/Mar/2023
6.31
-0.01
-0.15822784810126583
13/Mar/2023
6.32
-0.15
-2.3183925811437405
10/Mar/2023
6.47
-0.09
-1.3719512195121952
09/Mar/2023
6.56
-0.02
-0.303951367781155
08/Mar/2023
6.58
-0.03
-0.45385779122541603
07/Mar/2023
6.61
-0.03
-0.45180722891566266
06/Mar/2023
6.64
0.03
0.45385779122541603
03/Mar/2023
6.61
0.05
0.7621951219512195
02/Mar/2023
6.56
0.05
0.7680491551459293
01/Mar/2023
6.51
0
0
28/Feb/2023
6.51
-0.01
-0.15337423312883436
27/Feb/2023
6.52
0.13
2.0344287949921753
24/Feb/2023
6.39
-0.11
-1.6923076923076923
23/Feb/2023
6.5
0.04
0.6191950464396285
22/Feb/2023
6.46
-0.03
-0.4622496147919877
21/Feb/2023
6.49
-0.01
-0.15384615384615385
20/Feb/2023
6.5
-0.01
-0.15360983102918588
17/Feb/2023
6.51
-0.2
-2.9806259314456036
16/Feb/2023
6.71
0
0
15/Feb/2023
6.71
-0.12
-1.7569546120058566
14/Feb/2023
6.83
0.05
0.7374631268436578
13/Feb/2023
6.78
0.03
0.4444444444444444
10/Feb/2023
6.75
0.13
1.9637462235649548
09/Feb/2023
6.62
-0.04
-0.6006006006006006
08/Feb/2023
6.66
0.15
2.304147465437788
07/Feb/2023
6.51
0.07
1.0869565217391304
06/Feb/2023
6.44
-0.13
-1.97869101978691
03/Feb/2023
6.57
0.04
0.6125574272588055
02/Feb/2023
6.53
-0.21
-3.115727002967359
01/Feb/2023
6.74
0.03
0.44709388971684055
31/Jan/2023
6.71
-0.07
-1.0324483775811208
30/Jan/2023
6.78
-0.14
-2.023121387283237
27/Jan/2023
6.92
0.13
1.914580265095729
26/Jan/2023
6.79
0.11
1.6467065868263473
25/Jan/2023
6.68
-0.06
-0.8902077151335311
24/Jan/2023
6.74
-0.08
-1.1730205278592376
23/Jan/2023
6.82
0.06
0.8875739644970414
20/Jan/2023
6.76
0.08
1.1976047904191616
19/Jan/2023
6.68
-0.22
-3.1884057971014492
18/Jan/2023
6.9
0.08
1.1730205278592376
17/Jan/2023
6.82
0.04
0.5899705014749262
16/Jan/2023
6.78
0.06
0.8928571428571429
13/Jan/2023
6.72
0.03
0.4484304932735426
12/Jan/2023
6.69
0.06
0.9049773755656109
11/Jan/2023
6.63
0.08
1.2213740458015268
10/Jan/2023
6.55
-0.1
-1.5037593984962405
09/Jan/2023
6.65
0.15
2.3076923076923075
06/Jan/2023
6.5
0.14
2.20125786163522
05/Jan/2023
6.36
0.03
0.47393364928909953
04/Jan/2023
6.33
-0.2
-3.0627871362940278
03/Jan/2023
6.53
-0.06
-0.9104704097116844
02/Jan/2023
6.59
0.04
0.6106870229007634
30/Dec/2022
6.55
0.02
0.30627871362940273
29/Dec/2022
6.53
-0.05
-0.7598784194528876
28/Dec/2022
6.58
-0.04
-0.6042296072507553
27/Dec/2022
6.62
0.13
2.0030816640986133
23/Dec/2022
6.49
0
0
22/Dec/2022
6.49
0.01
0.15432098765432098
21/Dec/2022
6.48
0.09
1.408450704225352
20/Dec/2022
6.39
0.03
0.4716981132075472
19/Dec/2022
6.36
0.04
0.6329113924050633
16/Dec/2022
6.32
-0.1
-1.557632398753894
15/Dec/2022
6.42
-0.13
-1.984732824427481
14/Dec/2022
6.55
-0.04
-0.6069802731411229
13/Dec/2022
6.59
0.23
3.6163522012578615
12/Dec/2022
6.36
-0.03
-0.4694835680751174
09/Dec/2022
6.39
-0.16
-2.4427480916030535
08/Dec/2022
6.55
0.04
0.6144393241167435
07/Dec/2022
6.51
-0.15
-2.2522522522522523
06/Dec/2022
6.66
-0.16
-2.346041055718475
05/Dec/2022
6.82
-0.03
-0.43795620437956206
02/Dec/2022
6.85
-0.09
-1.2968299711815563
01/Dec/2022
6.94
0.04
0.5797101449275363
30/Nov/2022
6.9
0.04
0.5830903790087464
29/Nov/2022
6.86
0.08
1.1799410029498525
28/Nov/2022
6.78
-0.2
-2.865329512893983
25/Nov/2022
6.98
0.05
0.7215007215007215
24/Nov/2022
6.93
0.02
0.2894356005788712
23/Nov/2022
6.91
0.04
0.5822416302765647
22/Nov/2022
6.87
0.24
3.6199095022624435
21/Nov/2022
6.63
-0.16
-2.3564064801178204
18/Nov/2022
6.79
-0.03
-0.4398826979472141
17/Nov/2022
6.82
-0.16
-2.292263610315186
16/Nov/2022
6.98
-0.02
-0.2857142857142857
15/Nov/2022
7
0.03
0.430416068866571
14/Nov/2022
6.97
0.05
0.7225433526011561
11/Nov/2022
6.92
0.16
2.366863905325444
10/Nov/2022
6.76
-0.05
-0.7342143906020558
09/Nov/2022
6.81
-0.09
-1.3043478260869565
08/Nov/2022
6.9
-0.01
-0.1447178002894356
07/Nov/2022
6.91
-0.05
-0.7183908045977011
04/Nov/2022
6.96
0.17
2.503681885125184
03/Nov/2022
6.79
0.05
0.7418397626112759
02/Nov/2022
6.74
-0.03
-0.4431314623338257
31/Oct/2022
6.77
0.07
1.044776119402985
28/Oct/2022
6.7
-0.01
-0.14903129657228018
27/Oct/2022
6.71
0.16
2.4427480916030535
26/Oct/2022
6.55
0.03
0.4601226993865031
25/Oct/2022
6.52
-0.03
-0.4580152671755725
24/Oct/2022
6.55
0.14
2.1840873634945397
21/Oct/2022
6.41
0.01
0.15625
20/Oct/2022
6.4
0.17
2.7287319422150884
19/Oct/2022
6.23
0.03
0.4838709677419355
18/Oct/2022
6.2
-0.01
-0.1610305958132045
17/Oct/2022
6.21
-0.03
-0.4807692307692308
14/Oct/2022
6.24
0.13
2.127659574468085
13/Oct/2022
6.11
0.08
1.3266998341625207
12/Oct/2022
6.03
-0.03
-0.49504950495049505
11/Oct/2022
6.06
-0.19
-3.04
10/Oct/2022
6.25
-0.07
-1.1075949367088607
07/Oct/2022
6.32
0.03
0.4769475357710652
06/Oct/2022
6.29
0.03
0.4792332268370607
05/Oct/2022
6.26
0.15
2.454991816693944
04/Oct/2022
6.11
0.18
3.0354131534569984
03/Oct/2022
5.93
0.2
3.4904013961605584
30/Sept/2022
5.73
0.05
0.8802816901408451
29/Sept/2022
5.68
0.09
1.6100178890876566
28/Sept/2022
5.59
0.03
0.539568345323741
27/Sept/2022
5.56
-0.01
-0.17953321364452424
26/Sept/2022
5.57
-0.1
-1.763668430335097
23/Sept/2022
5.67
-0.44
-7.201309328968904
22/Sept/2022
6.11
-0.09
-1.4516129032258065
21/Sept/2022
6.2
0.05
0.8130081300813008
20/Sept/2022
6.15
0
0
19/Sept/2022
6.15
-0.03
-0.4854368932038835
16/Sept/2022
6.18
-0.18
-2.830188679245283
15/Sept/2022
6.36
-0.13
-2.0030816640986133
14/Sept/2022
6.49
0.06
0.9331259720062208
13/Sept/2022
6.43
-0.03
-0.46439628482972134
12/Sept/2022
6.46
0.17
2.7027027027027026
09/Sept/2022
6.29
0.12
1.9448946515397083
08/Sept/2022
6.17
0.06
0.9819967266775778
07/Sept/2022
6.11
-0.2
-3.1695721077654517
06/Sept/2022
6.31
-0.05
-0.7861635220125787
05/Sept/2022
6.36
0.04
0.6329113924050633
02/Sept/2022
6.32
0.16
2.5974025974025974
01/Sept/2022
6.16
-0.12
-1.910828025477707
31/Aug/2022
6.28
-0.15
-2.332814930015552
30/Aug/2022
6.43
-0.2
-3.0165912518853695
29/Aug/2022
6.63
-0.02
-0.3007518796992481
26/Aug/2022
6.65
0.03
0.45317220543806647
25/Aug/2022
6.62
0.1
1.5337423312883436
24/Aug/2022
6.52
0.03
0.4622496147919877
23/Aug/2022
6.49
0.29
4.67741935483871
22/Aug/2022
6.2
-0.09
-1.4308426073131955
19/Aug/2022
6.29
-0.01
-0.15873015873015872
18/Aug/2022
6.3
0.16
2.6058631921824102
17/Aug/2022
6.14
-0.08
-1.2861736334405145
16/Aug/2022
6.22
0.01
0.1610305958132045
12/Aug/2022
6.21
0.04
0.6482982171799028
11/Aug/2022
6.17
0.21
3.523489932885906
10/Aug/2022
5.96
-0.08
-1.3245033112582782
09/Aug/2022
6.04
0.12
2.027027027027027
08/Aug/2022
5.92
0.05
0.8517887563884157
05/Aug/2022
5.87
0
0
04/Aug/2022
5.87
-0.25
-4.084967320261438
03/Aug/2022
6.12
0.02
0.32786885245901637
02/Aug/2022
6.1
-0.04
-0.6514657980456026
01/Aug/2022
6.14
-0.01
-0.16260162601626016
29/Jul/2022
6.15
0.13
2.159468438538206
28/Jul/2022
6.02
0.12
2.0338983050847457
27/Jul/2022
5.9
-0.08
-1.3377926421404682
26/Jul/2022
5.98
0.18
3.103448275862069
25/Jul/2022
5.8
0.05
0.8695652173913043
22/Jul/2022
5.75
0.05
0.8771929824561403
21/Jul/2022
5.7
-0.09
-1.5544041450777202
20/Jul/2022
5.79
0.06
1.0471204188481675
19/Jul/2022
5.73
0.03
0.5263157894736842
18/Jul/2022
5.7
0.22
4.014598540145985
15/Jul/2022
5.48
0.19
3.5916824196597354
14/Jul/2022
5.29
-0.29
-5.197132616487456
13/Jul/2022
5.58
0.09
1.639344262295082
12/Jul/2022
5.49
-0.21
-3.6842105263157894
11/Jul/2022
5.7
0.02
0.352112676056338
08/Jul/2022
5.68
-0.05
-0.8726003490401396
07/Jul/2022
5.73
0.2
3.616636528028933
06/Jul/2022
5.53
-0.2
-3.4904013961605584
05/Jul/2022
5.73
-0.28
-4.658901830282862
04/Jul/2022
6.01
0.11
1.8644067796610169
01/Jul/2022
5.9
-0.07
-1.1725293132328307
30/Jun/2022
5.97
-0.3
-4.784688995215311
29/Jun/2022
6.27
0.01
0.1597444089456869
28/Jun/2022
6.26
0.29
4.857621440536013
27/Jun/2022
5.97
0.16
2.7538726333907055
24/Jun/2022
5.81
-0.16
-2.680067001675042
22/Jun/2022
5.97
-0.24
-3.864734299516908
21/Jun/2022
6.21
0.21
3.5
20/Jun/2022
6
-0.22
-3.536977491961415
17/Jun/2022
6.22
-0.15
-2.3547880690737832
16/Jun/2022
6.37
-0.37
-5.489614243323442
15/Jun/2022
6.74
-0.18
-2.601156069364162
14/Jun/2022
6.92
0.14
2.0648967551622417
13/Jun/2022
6.78
-0.43
-5.9639389736477115
10/Jun/2022
7.21
-0.14
-1.9047619047619047
09/Jun/2022
7.35
-0.08
-1.0767160161507403
08/Jun/2022
7.43
0.12
1.6415868673050615
07/Jun/2022
7.31
0.13
1.8105849582172702
03/Jun/2022
7.18
0.09
1.2693935119887165
02/Jun/2022
7.09
-0.03
-0.42134831460674155
01/Jun/2022
7.12
-0.09
-1.248266296809986
31/May/2022
7.21
0.08
1.1220196353436185
30/May/2022
7.13
0.1
1.422475106685633
27/May/2022
7.03
0.08
1.1510791366906474
25/May/2022
6.95
0.15
2.2058823529411766
24/May/2022
6.8
0.07
1.0401188707280833
23/May/2022
6.73
-0.01
-0.14836795252225518
20/May/2022
6.74
0.19
2.900763358778626
19/May/2022
6.55
-0.19
-2.8189910979228485
18/May/2022
6.74
0
0
17/May/2022
6.74
0.12
1.8126888217522659
16/May/2022
6.62
0.2
3.115264797507788
13/May/2022
6.42
0.25
4.051863857374392
12/May/2022
6.17
-0.27
-4.192546583850931
11/May/2022
6.44
0.11
1.7377567140600316
10/May/2022
6.33
-0.22
-3.3587786259541983
06/May/2022
6.55
-0.13
-1.9461077844311376
05/May/2022
6.68
0.19
2.9275808936825887
04/May/2022
6.49
0.18
2.8526148969889067
03/May/2022
6.31
0.15
2.435064935064935
02/May/2022
6.16
-0.19
-2.9921259842519685
29/Apr/2022
6.35
0.25
4.098360655737705
28/Apr/2022
6.1
0.07
1.1608623548922057
27/Apr/2022
6.03
0.03
0.5
26/Apr/2022
6
0.04
0.6711409395973155
25/Apr/2022
5.96
-0.41
-6.436420722135008
22/Apr/2022
6.37
-0.23
-3.484848484848485
21/Apr/2022
6.6
0.09
1.3824884792626728
20/Apr/2022
6.51
-0.08
-1.2139605462822458
19/Apr/2022
6.59
0.13
2.0123839009287927
14/Apr/2022
6.46
0.07
1.0954616588419406
13/Apr/2022
6.39
-0.03
-0.4672897196261682
12/Apr/2022
6.42
0.12
1.9047619047619047
11/Apr/2022
6.3
-0.06
-0.9433962264150944
08/Apr/2022
6.36
0.13
2.086677367576244
07/Apr/2022
6.23
-0.03
-0.4792332268370607
06/Apr/2022
6.26
-0.12
-1.8808777429467085
05/Apr/2022
6.38
0.06
0.9493670886075949
04/Apr/2022
6.32
0.02
0.31746031746031744
01/Apr/2022
6.3
0.01
0.1589825119236884
31/Mar/2022
6.29
-0.01
-0.15873015873015872
30/Mar/2022
6.3
0.2
3.278688524590164
29/Mar/2022
6.1
-0.14
-2.2435897435897436
28/Mar/2022
6.24
-0.08
-1.2658227848101267
25/Mar/2022
6.32
0.05
0.7974481658692185
24/Mar/2022
6.27
0.05
0.8038585209003215
23/Mar/2022
6.22
0.13
2.134646962233169
22/Mar/2022
6.09
-0.02
-0.32733224222585927
21/Mar/2022
6.11
0.22
3.735144312393888
18/Mar/2022
5.89
0.04
0.6837606837606838
17/Mar/2022
5.85
0.14
2.4518388791593697
16/Mar/2022
5.71
0.08
1.4209591474245116
15/Mar/2022
5.63
-0.22
-3.7606837606837606
14/Mar/2022
5.85
-0.13
-2.1739130434782608
11/Mar/2022
5.98
0.02
0.33557046979865773
10/Mar/2022
5.96
0.03
0.5059021922428331
09/Mar/2022
5.93
-0.22
-3.5772357723577235
08/Mar/2022
6.15
0.14
2.329450915141431
07/Mar/2022
6.01
0.14
2.385008517887564
04/Mar/2022
5.87
-0.03
-0.5084745762711864
03/Mar/2022
5.9
-0.06
-1.0067114093959733
02/Mar/2022
5.96
0.08
1.3605442176870748
01/Mar/2022
5.88
0.2
3.5211267605633805
28/Feb/2022
5.68
0.01
0.1763668430335097
25/Feb/2022
5.67
0.08
1.4311270125223614
24/Feb/2022
5.59
-0.09
-1.5845070422535212
23/Feb/2022
5.68
-0.04
-0.6993006993006993
22/Feb/2022
5.72
0.04
0.704225352112676
21/Feb/2022
5.68
-0.04
-0.6993006993006993
18/Feb/2022
5.72
-0.01
-0.17452006980802792
17/Feb/2022
5.73
-0.08
-1.3769363166953528
16/Feb/2022
5.81
0.19
3.380782918149466
15/Feb/2022
5.62
-0.18
-3.103448275862069
14/Feb/2022
5.8
-0.02
-0.3436426116838488
11/Feb/2022
5.82
0.03
0.5181347150259067
10/Feb/2022
5.79
0.01
0.17301038062283736
09/Feb/2022
5.78
0.08
1.4035087719298245
08/Feb/2022
5.7
-0.1
-1.7241379310344827
07/Feb/2022
5.8
-0.01
-0.1721170395869191
04/Feb/2022
5.81
0.15
2.65017667844523
03/Feb/2022
5.66
0
0
02/Feb/2022
5.66
0.04
0.7117437722419929
01/Feb/2022
5.62
0.14
2.5547445255474455
31/Jan/2022
5.48
-0.05
-0.9041591320072333
28/Jan/2022
5.53
-0.08
-1.4260249554367201
27/Jan/2022
5.61
0.03
0.5376344086021505
26/Jan/2022
5.58
0.36
6.896551724137931
25/Jan/2022
5.22
0.05
0.9671179883945842
24/Jan/2022
5.17
-0.19
-3.544776119402985
21/Jan/2022
5.36
-0.16
-2.898550724637681
20/Jan/2022
5.52
-0.05
-0.8976660682226212
19/Jan/2022
5.57
-0.05
-0.8896797153024911
18/Jan/2022
5.62
0.1
1.8115942028985508
17/Jan/2022
5.52
0.03
0.546448087431694
14/Jan/2022
5.49
0.03
0.5494505494505495
13/Jan/2022
5.46
0.01
0.1834862385321101
12/Jan/2022
5.45
0.22
4.2065009560229445
11/Jan/2022
5.23
0.05
0.9652509652509652
10/Jan/2022
5.18
0.01
0.19342359767891681
07/Jan/2022
5.17
0.07
1.3725490196078431
06/Jan/2022
5.1
-0.02
-0.390625
05/Jan/2022
5.12
0.1
1.9920318725099602
04/Jan/2022
5.02
0.16
3.292181069958848
03/Jan/2022
4.86
0.05
1.0395010395010396
31/Dec/2021
4.81
-0.03
-0.6198347107438017
30/Dec/2021
4.84
0.01
0.2070393374741201
29/Dec/2021
4.83
-0.02
-0.41237113402061853
28/Dec/2021
4.85
0.08
1.6771488469601676
27/Dec/2021
4.77
-0.03
-0.625
23/Dec/2021
4.8
0.09
1.910828025477707
22/Dec/2021
4.71
0.03
0.6410256410256411
21/Dec/2021
4.68
0.17
3.7694013303769403
20/Dec/2021
4.51
-0.12
-2.591792656587473
17/Dec/2021
4.63
-0.12
-2.526315789473684
16/Dec/2021
4.75
0.15
3.260869565217391
15/Dec/2021
4.6
-0.14
-2.9535864978902953
14/Dec/2021
4.74
-0.01
-0.21052631578947367
13/Dec/2021
4.75
-0.03
-0.6276150627615062
10/Dec/2021
4.78
-0.04
-0.8298755186721992
09/Dec/2021
4.82
-0.1
-2.032520325203252
08/Dec/2021
4.92
-0.01
-0.2028397565922921
07/Dec/2021
4.93
0.17
3.5714285714285716
06/Dec/2021
4.76
0.02
0.4219409282700422
03/Dec/2021
4.74
0.07
1.4989293361884368
02/Dec/2021
4.67
-0.07
-1.4767932489451476
01/Dec/2021
4.74
0.05
1.0660980810234542
30/Nov/2021
4.69
-0.08
-1.6771488469601676
29/Nov/2021
4.77
0.12
2.5806451612903225
26/Nov/2021
4.65
-0.29
-5.870445344129554
25/Nov/2021
4.94
0
0
24/Nov/2021
4.94
0.09
1.8556701030927836
23/Nov/2021
4.85
0.12
2.536997885835095
22/Nov/2021
4.73
0
0
19/Nov/2021
4.73
-0.13
-2.674897119341564
18/Nov/2021
4.86
-0.09
-1.8181818181818181
17/Nov/2021
4.95
-0.02
-0.4024144869215292
16/Nov/2021
4.97
0.06
1.2219959266802445
15/Nov/2021
4.91
-0.01
-0.2032520325203252
12/Nov/2021
4.92
-0.04
-0.8064516129032258
11/Nov/2021
4.96
-0.08
-1.5873015873015872
10/Nov/2021
5.04
0.02
0.398406374501992
09/Nov/2021
5.02
-0.06
-1.1811023622047243
08/Nov/2021
5.08
0.1
2.0080321285140563
05/Nov/2021
4.98
0
0
04/Nov/2021
4.98
0.04
0.8097165991902834
03/Nov/2021
4.94
-0.05
-1.002004008016032
02/Nov/2021
4.99
-0.01
-0.2
29/Oct/2021
5
0.01
0.20040080160320642
28/Oct/2021
4.99
-0.06
-1.188118811881188
27/Oct/2021
5.05
-0.05
-0.9803921568627451
26/Oct/2021
5.1
0
0
25/Oct/2021
5.1
0.07
1.3916500994035785
22/Oct/2021
5.03
-0.03
-0.5928853754940712
21/Oct/2021
5.06
0.01
0.19801980198019803
20/Oct/2021
5.05
0.02
0.3976143141153082
19/Oct/2021
5.03
-0.05
-0.984251968503937
18/Oct/2021
5.08
0.04
0.7936507936507936
15/Oct/2021
5.04
0.07
1.408450704225352
14/Oct/2021
4.97
0.1
2.0533880903490758
13/Oct/2021
4.87
-0.06
-1.2170385395537526
12/Oct/2021
4.93
-0.01
-0.20242914979757085
11/Oct/2021
4.94
0.09
1.8556701030927836
08/Oct/2021
4.85
0.12
2.536997885835095
07/Oct/2021
4.73
0.06
1.284796573875803
06/Oct/2021
4.67
-0.15
-3.112033195020747
05/Oct/2021
4.82
0.05
1.0482180293501049
04/Oct/2021
4.77
0.16
3.470715835140998
01/Oct/2021
4.61
0.05
1.0964912280701755
30/Sept/2021
4.56
0.02
0.44052863436123346
29/Sept/2021
4.54
-0.07
-1.5184381778741864
28/Sept/2021
4.61
0.05
1.0964912280701755
27/Sept/2021
4.56
0.16
3.6363636363636362
24/Sept/2021
4.4
0.07
1.6166281755196306
23/Sept/2021
4.33
0.06
1.405152224824356
22/Sept/2021
4.27
0.14
3.389830508474576
21/Sept/2021
4.13
0.02
0.48661800486618007
20/Sept/2021
4.11
-0.11
-2.6066350710900474
17/Sept/2021
4.22
-0.04
-0.9389671361502347
16/Sept/2021
4.26
-0.02
-0.4672897196261682
15/Sept/2021
4.28
0.08
1.9047619047619047
14/Sept/2021
4.2
0.02
0.4784688995215311
13/Sept/2021
4.18
0.07
1.70316301703163
10/Sept/2021
4.11
0.03
0.7352941176470589
09/Sept/2021
4.08
-0.07
-1.6867469879518073
08/Sept/2021
4.15
0
0
07/Sept/2021
4.15
0
0
06/Sept/2021
4.15
-0.01
-0.2403846153846154
03/Sept/2021
4.16
0.03
0.7263922518159807
02/Sept/2021
4.13
0.04
0.9779951100244498
01/Sept/2021
4.09
0
0
31/Aug/2021
4.09
-0.05
-1.2077294685990339
30/Aug/2021
4.14
0.02
0.4854368932038835
27/Aug/2021
4.12
0.04
0.9803921568627451
26/Aug/2021
4.08
0.01
0.2457002457002457
25/Aug/2021
4.07
0
0
24/Aug/2021
4.07
0.08
2.0050125313283207
23/Aug/2021
3.99
0.14
3.6363636363636362
20/Aug/2021
3.85
-0.02
-0.5167958656330749
19/Aug/2021
3.87
-0.17
-4.207920792079208
18/Aug/2021
4.04
-0.02
-0.49261083743842365
17/Aug/2021
4.06
0.01
0.24691358024691357
16/Aug/2021
4.05
-0.11
-2.644230769230769
13/Aug/2021
4.16
-0.02
-0.4784688995215311
12/Aug/2021
4.18
0.03
0.7228915662650602
11/Aug/2021
4.15
0.03
0.7281553398058253
10/Aug/2021
4.12
0.01
0.24330900243309003
09/Aug/2021
4.11
-0.03
-0.7246376811594203
06/Aug/2021
4.14
0.02
0.4854368932038835
05/Aug/2021
4.12
0.03
0.7334963325183375
04/Aug/2021
4.09
0.02
0.4914004914004914
03/Aug/2021
4.07
-0.11
-2.6315789473684212
02/Aug/2021
4.18
0.04
0.966183574879227
30/Jul/2021
4.14
-0.03
-0.7194244604316546
29/Jul/2021
4.17
0.1
2.457002457002457
28/Jul/2021
4.07
0.02
0.49382716049382713
27/Jul/2021
4.05
-0.07
-1.6990291262135921
26/Jul/2021
4.12
0.12
3
23/Jul/2021
4
-0.04
-0.9900990099009901
22/Jul/2021
4.04
-0.01
-0.24691358024691357
21/Jul/2021
4.05
0.13
3.316326530612245
20/Jul/2021
3.92
0.02
0.5128205128205128
19/Jul/2021
3.9
-0.24
-5.797101449275362
16/Jul/2021
4.14
-0.05
-1.1933174224343674
15/Jul/2021
4.19
-0.13
-3.009259259259259
14/Jul/2021
4.32
0
0
13/Jul/2021
4.32
-0.03
-0.6896551724137931
12/Jul/2021
4.35
0.02
0.4618937644341801
09/Jul/2021
4.33
0.07
1.6431924882629108
08/Jul/2021
4.26
-0.1
-2.293577981651376
07/Jul/2021
4.36
-0.11
-2.460850111856823
06/Jul/2021
4.47
-0.04
-0.8869179600886918
05/Jul/2021
4.51
0.03
0.6696428571428571
02/Jul/2021
4.48
-0.02
-0.4444444444444444
01/Jul/2021
4.5
0.05
1.1235955056179776
30/Jun/2021
4.45
0.02
0.45146726862302483
29/Jun/2021
4.43
-0.03
-0.672645739910314
28/Jun/2021
4.46
-0.1
-2.192982456140351
25/Jun/2021
4.56
0.04
0.8849557522123894
24/Jun/2021
4.52
0.06
1.345291479820628
22/Jun/2021
4.46
0.08
1.82648401826484
21/Jun/2021
4.38
0.01
0.2288329519450801
18/Jun/2021
4.37
-0.19
-4.166666666666667
17/Jun/2021
4.56
-0.05
-1.0845986984815619
16/Jun/2021
4.61
-0.02
-0.4319654427645788
15/Jun/2021
4.63
0
0
14/Jun/2021
4.63
0.05
1.091703056768559
11/Jun/2021
4.58
-0.03
-0.6507592190889371
10/Jun/2021
4.61
0.02
0.4357298474945534
09/Jun/2021
4.59
0.06
1.3245033112582782
08/Jun/2021
4.53
-0.06
-1.3071895424836601
07/Jun/2021
4.59
0.02
0.437636761487965
04/Jun/2021
4.57
0.03
0.6607929515418502
03/Jun/2021
4.54
0.02
0.4424778761061947
02/Jun/2021
4.52
0.06
1.345291479820628
01/Jun/2021
4.46
0.14
3.240740740740741
31/May/2021
4.32
-0.01
-0.23094688221709006
28/May/2021
4.33
0
0
27/May/2021
4.33
0.05
1.1682242990654206
26/May/2021
4.28
-0.04
-0.9259259259259259
25/May/2021
4.32
-0.03
-0.6896551724137931
21/May/2021
4.35
0.08
1.873536299765808
20/May/2021
4.27
-0.03
-0.6976744186046512
19/May/2021
4.3
-0.17
-3.8031319910514543
18/May/2021
4.47
0.07
1.5909090909090908
17/May/2021
4.4
0.02
0.45662100456621
14/May/2021
4.38
0.02
0.45871559633027525
12/May/2021
4.36
0
0
11/May/2021
4.36
-0.1
-2.242152466367713
10/May/2021
4.46
0.11
2.528735632183908
07/May/2021
4.35
0.09
2.112676056338028
06/May/2021
4.26
0
0
05/May/2021
4.26
0.11
2.6506024096385543
04/May/2021
4.15
0.03
0.7281553398058253
03/May/2021
4.12
-0.02
-0.4830917874396135
30/Apr/2021
4.14
-0.06
-1.4285714285714286
29/Apr/2021
4.2
0.13
3.194103194103194
28/Apr/2021
4.07
0.06
1.4962593516209477
27/Apr/2021
4.01
0.02
0.5012531328320802
26/Apr/2021
3.99
0.06
1.5267175572519085
23/Apr/2021
3.93
0.01
0.25510204081632654
22/Apr/2021
3.92
0
0
21/Apr/2021
3.92
-0.02
-0.5076142131979695
20/Apr/2021
3.94
-0.12
-2.955665024630542
19/Apr/2021
4.06
0.02
0.49504950495049505
16/Apr/2021
4.04
-0.02
-0.49261083743842365
15/Apr/2021
4.06
0.03
0.7444168734491315
14/Apr/2021
4.03
0.06
1.5113350125944585
13/Apr/2021
3.97
-0.05
-1.243781094527363
12/Apr/2021
4.02
-0.02
-0.49504950495049505
09/Apr/2021
4.04
0.02
0.4975124378109453
08/Apr/2021
4.02
-0.07
-1.7114914425427872
07/Apr/2021
4.09
-0.05
-1.2077294685990339
06/Apr/2021
4.14
0.05
1.2224938875305624
01/Apr/2021
4.09
0.02
0.4914004914004914
31/Mar/2021
4.07
-0.02
-0.4889975550122249
30/Mar/2021
4.09
-0.04
-0.9685230024213075
29/Mar/2021
4.13
0.01
0.24271844660194175
26/Mar/2021
4.12
0.16
4.040404040404041
25/Mar/2021
3.96
-0.13
-3.1784841075794623
24/Mar/2021
4.09
0.1
2.506265664160401
23/Mar/2021
3.99
-0.11
-2.682926829268293
22/Mar/2021
4.1
-0.03
-0.7263922518159807
19/Mar/2021
4.13
-0.08
-1.9002375296912113
18/Mar/2021
4.21
-0.01
-0.23696682464454977
17/Mar/2021
4.22
-0.01
-0.2364066193853428
16/Mar/2021
4.23
-0.1
-2.3094688221709005
15/Mar/2021
4.33
-0.05
-1.1415525114155252
12/Mar/2021
4.38
0.01
0.2288329519450801
11/Mar/2021
4.37
0.1
2.34192037470726
10/Mar/2021
4.27
0.02
0.47058823529411764
09/Mar/2021
4.25
-0.03
-0.7009345794392523
08/Mar/2021
4.28
-0.03
-0.6960556844547564
05/Mar/2021
4.31
0.16
3.855421686746988
04/Mar/2021
4.15
0.06
1.466992665036675
03/Mar/2021
4.09
0.03
0.7389162561576355
02/Mar/2021
4.06
-0.01
-0.2457002457002457
01/Mar/2021
4.07
0.1
2.5188916876574305
26/Feb/2021
3.97
-0.22
-5.250596658711217
25/Feb/2021
4.19
0.08
1.9464720194647203
24/Feb/2021
4.11
0.14
3.526448362720403
23/Feb/2021
3.97
0.03
0.7614213197969543
22/Feb/2021
3.94
0.08
2.0725388601036268
19/Feb/2021
3.86
-0.01
-0.25839793281653745
18/Feb/2021
3.87
-0.03
-0.7692307692307693
17/Feb/2021
3.9
0.01
0.2570694087403599
16/Feb/2021
3.89
0.08
2.099737532808399
15/Feb/2021
3.81
0.09
2.4193548387096775
12/Feb/2021
3.72
0
0
11/Feb/2021
3.72
0
0
10/Feb/2021
3.72
0.01
0.2695417789757412
09/Feb/2021
3.71
0.01
0.2702702702702703
08/Feb/2021
3.7
0.06
1.6483516483516483
05/Feb/2021
3.64
0.06
1.675977653631285
04/Feb/2021
3.58
0.04
1.1299435028248588
03/Feb/2021
3.54
0.02
0.5681818181818182
02/Feb/2021
3.52
0.07
2.028985507246377
01/Feb/2021
3.45
-0.09
-2.542372881355932
29/Jan/2021
3.54
-0.01
-0.28169014084507044
28/Jan/2021
3.55
0.03
0.8522727272727273
27/Jan/2021
3.52
-0.14
-3.8251366120218577
26/Jan/2021
3.66
0.05
1.3850415512465375
25/Jan/2021
3.61
-0.06
-1.6348773841961852
22/Jan/2021
3.67
-0.11
-2.9100529100529102
21/Jan/2021
3.78
-0.04
-1.0471204188481675
20/Jan/2021
3.82
0.03
0.7915567282321899
19/Jan/2021
3.79
0.04
1.0666666666666667
18/Jan/2021
3.75
-0.05
-1.3157894736842106
15/Jan/2021
3.8
-0.05
-1.2987012987012987
14/Jan/2021
3.85
0.04
1.0498687664041995
13/Jan/2021
3.81
0.01
0.2631578947368421
12/Jan/2021
3.8
0.1
2.7027027027027026
11/Jan/2021
3.7
-0.04
-1.0695187165775402
08/Jan/2021
3.74
0.02
0.5376344086021505
07/Jan/2021
3.72
0.08
2.197802197802198
06/Jan/2021
3.64
0.14
4
05/Jan/2021
3.5
0.04
1.1560693641618498
04/Jan/2021
3.46
0.03
0.8746355685131195
31/Dec/2020
3.43
-0.02
-0.5797101449275363
30/Dec/2020
3.45
0.03
0.8771929824561403
29/Dec/2020
3.42
-0.04
-1.1560693641618498
28/Dec/2020
3.46
0.02
0.5813953488372093
23/Dec/2020
3.44
0.07
2.077151335311573
22/Dec/2020
3.37
-0.01
-0.2958579881656805
21/Dec/2020
3.38
-0.13
-3.7037037037037037
18/Dec/2020
3.51
-0.03
-0.847457627118644
17/Dec/2020
3.54
0
0
16/Dec/2020
3.54
0.03
0.8547008547008547
15/Dec/2020
3.51
-0.07
-1.9553072625698324
14/Dec/2020
3.58
-0.03
-0.8310249307479224
11/Dec/2020
3.61
0
0
10/Dec/2020
3.61
0.01
0.2777777777777778
09/Dec/2020
3.6
0.05
1.408450704225352
08/Dec/2020
3.55
0.01
0.2824858757062147
07/Dec/2020
3.54
-0.03
-0.8403361344537815
04/Dec/2020
3.57
0.15
4.385964912280702
03/Dec/2020
3.42
0.06
1.7857142857142858
02/Dec/2020
3.36
-0.02
-0.591715976331361
01/Dec/2020
3.38
-0.06
-1.744186046511628
30/Nov/2020
3.44
-0.07
-1.9943019943019944
27/Nov/2020
3.51
0
0
26/Nov/2020
3.51
0.01
0.2857142857142857
25/Nov/2020
3.5
-0.05
-1.408450704225352
24/Nov/2020
3.55
0.21
6.287425149700598
23/Nov/2020
3.34
0.12
3.7267080745341614
20/Nov/2020
3.22
0.02
0.625
19/Nov/2020
3.2
-0.07
-2.140672782874618
18/Nov/2020
3.27
0.11
3.481012658227848
17/Nov/2020
3.16
0
0
16/Nov/2020
3.16
0.14
4.635761589403973
13/Nov/2020
3.02
0
0
12/Nov/2020
3.02
-0.06
-1.948051948051948
11/Nov/2020
3.08
0.05
1.6501650165016502
10/Nov/2020
3.03
0.11
3.767123287671233
09/Nov/2020
2.92
0.26
9.774436090225564
06/Nov/2020
2.66
-0.01
-0.37453183520599254
05/Nov/2020
2.67
0.03
1.1363636363636365
04/Nov/2020
2.64
-0.03
-1.1235955056179776
03/Nov/2020
2.67
0.09
3.488372093023256
02/Nov/2020
2.58
0.08
3.2
30/Oct/2020
2.5
0.01
0.40160642570281124
29/Oct/2020
2.49
0.01
0.4032258064516129
28/Oct/2020
2.48
-0.11
-4.2471042471042475
27/Oct/2020
2.59
-0.06
-2.2641509433962264
26/Oct/2020
2.65
-0.09
-3.2846715328467155
23/Oct/2020
2.74
0.11
4.182509505703422
22/Oct/2020
2.63
-0.03
-1.1278195488721805
21/Oct/2020
2.66
-0.03
-1.1152416356877324
20/Oct/2020
2.69
-0.02
-0.7380073800738007
19/Oct/2020
2.71
0
0
16/Oct/2020
2.71
0.03
1.1194029850746268
15/Oct/2020
2.68
-0.1
-3.597122302158273
14/Oct/2020
2.78
0.01
0.36101083032490977
13/Oct/2020
2.77
0.01
0.36231884057971014
12/Oct/2020
2.76
-0.04
-1.4285714285714286
09/Oct/2020
2.8
0.03
1.0830324909747293
08/Oct/2020
2.77
0.07
2.5925925925925926
07/Oct/2020
2.7
-0.05
-1.8181818181818181
06/Oct/2020
2.75
0.07
2.611940298507463
05/Oct/2020
2.68
0.08
3.076923076923077
02/Oct/2020
2.6
-0.05
-1.8867924528301887
01/Oct/2020
2.65
-0.08
-2.93040293040293
30/Sept/2020
2.73
0
0
29/Sept/2020
2.73
-0.05
-1.7985611510791366
28/Sept/2020
2.78
0.07
2.5830258302583027
25/Sept/2020
2.71
0.01
0.37037037037037035
24/Sept/2020
2.7
-0.13
-4.593639575971731
23/Sept/2020
2.83
-0.03
-1.048951048951049
22/Sept/2020
2.86
0.01
0.3508771929824561
21/Sept/2020
2.85
-0.09
-3.061224489795918
18/Sept/2020
2.94
-0.01
-0.3389830508474576
17/Sept/2020
2.95
0.01
0.3401360544217687
16/Sept/2020
2.94
0
0
15/Sept/2020
2.94
0.02
0.684931506849315
14/Sept/2020
2.92
0.01
0.3436426116838488
11/Sept/2020
2.91
-0.08
-2.6755852842809364
10/Sept/2020
2.99
-0.03
-0.9933774834437086
09/Sept/2020
3.02
0.05
1.6835016835016836
08/Sept/2020
2.97
-0.11
-3.5714285714285716
07/Sept/2020
3.08
-0.01
-0.32362459546925565
04/Sept/2020
3.09
-0.05
-1.5923566878980893
03/Sept/2020
3.14
0.02
0.6410256410256411
02/Sept/2020
3.12
-0.01
-0.3194888178913738
01/Sept/2020
3.13
-0.03
-0.9493670886075949
31/Aug/2020
3.16
-0.01
-0.31545741324921134
28/Aug/2020
3.17
0.01
0.31645569620253167
27/Aug/2020
3.16
-0.03
-0.9404388714733543
26/Aug/2020
3.19
-0.04
-1.238390092879257
25/Aug/2020
3.23
0.04
1.2539184952978057
24/Aug/2020
3.19
0.04
1.2698412698412698
21/Aug/2020
3.15
-0.03
-0.9433962264150944
20/Aug/2020
3.18
-0.08
-2.4539877300613497
19/Aug/2020
3.26
-0.04
-1.2121212121212122
18/Aug/2020
3.3
0
0
17/Aug/2020
3.3
0
0
14/Aug/2020
3.3
-0.06
-1.7857142857142858
13/Aug/2020
3.36
0.02
0.5988023952095808
12/Aug/2020
3.34
-0.04
-1.183431952662722
11/Aug/2020
3.38
0.13
4
10/Aug/2020
3.25
0.07
2.20125786163522
07/Aug/2020
3.18
-0.07
-2.1538461538461537
06/Aug/2020
3.25
-0.01
-0.3067484662576687
05/Aug/2020
3.26
0.09
2.8391167192429023
04/Aug/2020
3.17
0.07
2.2580645161290325
03/Aug/2020
3.1
-0.01
-0.3215434083601286
31/Jul/2020
3.11
0
0
30/Jul/2020
3.11
-0.07
-2.20125786163522
29/Jul/2020
3.18
-0.02
-0.625
28/Jul/2020
3.2
-0.02
-0.6211180124223602
27/Jul/2020
3.22
-0.02
-0.6172839506172839
24/Jul/2020
3.24
0
0
23/Jul/2020
3.24
-0.01
-0.3076923076923077
22/Jul/2020
3.25
-0.02
-0.6116207951070336
21/Jul/2020
3.27
0.11
3.481012658227848
20/Jul/2020
3.16
-0.09
-2.769230769230769
17/Jul/2020
3.25
0.04
1.2461059190031152
16/Jul/2020
3.21
-0.03
-0.9259259259259259
15/Jul/2020
3.24
0.11
3.5143769968051117
14/Jul/2020
3.13
0.04
1.2944983818770226
13/Jul/2020
3.09
0.03
0.9803921568627451
10/Jul/2020
3.06
-0.06
-1.9230769230769231
09/Jul/2020
3.12
-0.07
-2.19435736677116
08/Jul/2020
3.19
0
0
07/Jul/2020
3.19
-0.1
-3.0395136778115504
06/Jul/2020
3.29
0.08
2.4922118380062304
03/Jul/2020
3.21
-0.05
-1.5337423312883436
02/Jul/2020
3.26
0.02
0.6172839506172839
01/Jul/2020
3.24
0.11
3.5143769968051117
30/Jun/2020
3.13
-0.04
-1.2618296529968454
29/Jun/2020
3.17
-0.01
-0.31446540880503143
26/Jun/2020
3.18
-0.01
-0.31347962382445144
25/Jun/2020
3.19
-0.06
-1.8461538461538463
24/Jun/2020
3.25
-0.05
-1.5151515151515151
22/Jun/2020
3.3
-0.08
-2.366863905325444
19/Jun/2020
3.38
0.08
2.4242424242424243
18/Jun/2020
3.3
-0.06
-1.7857142857142858
17/Jun/2020
3.36
-0.07
-2.0408163265306123
16/Jun/2020
3.43
0.23
7.1875
15/Jun/2020
3.2
-0.14
-4.191616766467066
12/Jun/2020
3.34
-0.03
-0.8902077151335311
11/Jun/2020
3.37
-0.19
-5.337078651685394
10/Jun/2020
3.56
-0.1
-2.73224043715847
09/Jun/2020
3.66
-0.1
-2.6595744680851063
08/Jun/2020
3.76
0.11
3.0136986301369864
05/Jun/2020
3.65
0.21
6.104651162790698
04/Jun/2020
3.44
-0.02
-0.5780346820809249
03/Jun/2020
3.46
0.08
2.366863905325444
02/Jun/2020
3.38
0.17
5.29595015576324
29/May/2020
3.21
-0.1
-3.0211480362537766
28/May/2020
3.31
0.02
0.60790273556231
27/May/2020
3.29
0
0
26/May/2020
3.29
0.09
2.8125
25/May/2020
3.2
0.03
0.9463722397476341
22/May/2020
3.17
-0.1
-3.058103975535168
20/May/2020
3.27
0.05
1.5527950310559007
19/May/2020
3.22
0.03
0.9404388714733543
18/May/2020
3.19
0.17
5.629139072847682
15/May/2020
3.02
0.13
4.498269896193771
14/May/2020
2.89
-0.16
-5.245901639344262
13/May/2020
3.05
-0.11
-3.481012658227848
12/May/2020
3.16
0
0
11/May/2020
3.16
-0.01
-0.31545741324921134
08/May/2020
3.17
0.02
0.6349206349206349
07/May/2020
3.15
0.08
2.6058631921824102
06/May/2020
3.07
-0.13
-4.0625
05/May/2020
3.2
0.17
5.6105610561056105
04/May/2020
3.03
-0.18
-5.607476635514018
30/Apr/2020
3.21
0.02
0.6269592476489029
29/Apr/2020
3.19
0.11
3.5714285714285716
28/Apr/2020
3.08
0.15
5.1194539249146755
27/Apr/2020
2.93
-0.05
-1.6778523489932886
24/Apr/2020
2.98
0.02
0.6756756756756757
23/Apr/2020
2.96
0.09
3.1358885017421603
22/Apr/2020
2.87
0.07
2.5
21/Apr/2020
2.8
-0.06
-2.097902097902098
20/Apr/2020
2.86
0.01
0.3508771929824561
17/Apr/2020
2.85
0.11
4.014598540145985
16/Apr/2020
2.74
-0.07
-2.491103202846975
15/Apr/2020
2.81
-0.2
-6.644518272425249
14/Apr/2020
3.01
-0.07
-2.272727272727273
09/Apr/2020
3.08
0.16
5.47945205479452
08/Apr/2020
2.92
-0.11
-3.6303630363036303
07/Apr/2020
3.03
0.2
7.067137809187279
06/Apr/2020
2.83
0
0
03/Apr/2020
2.83
0.04
1.4336917562724014
02/Apr/2020
2.79
0.08
2.952029520295203
01/Apr/2020
2.71
-0.04
-1.4545454545454546
31/Mar/2020
2.75
0.2
7.8431372549019605
30/Mar/2020
2.55
-0.05
-1.9230769230769231
27/Mar/2020
2.6
-0.14
-5.109489051094891
26/Mar/2020
2.74
0.14
5.384615384615385
25/Mar/2020
2.6
0.21
8.786610878661088
24/Mar/2020
2.39
0.18
8.144796380090497
23/Mar/2020
2.21
-0.12
-5.150214592274678
20/Mar/2020
2.33
0.26
12.560386473429952
19/Mar/2020
2.07
-0.03
-1.4285714285714286
18/Mar/2020
2.1
-0.24
-10.256410256410257
17/Mar/2020
2.34
-0.12
-4.878048780487805
16/Mar/2020
2.46
-0.11
-4.280155642023346
13/Mar/2020
2.57
-0.06
-2.2813688212927756
12/Mar/2020
2.63
-0.38
-12.624584717607974
11/Mar/2020
3.01
0.01
0.3333333333333333
10/Mar/2020
3
-0.05
-1.639344262295082
09/Mar/2020
3.05
-0.63
-17.119565217391305
06/Mar/2020
3.68
-0.14
-3.6649214659685865
05/Mar/2020
3.82
-0.06
-1.5463917525773196
04/Mar/2020
3.88
-0.02
-0.5128205128205128
03/Mar/2020
3.9
0.09
2.3622047244094486
02/Mar/2020
3.81
0.1
2.6954177897574123
28/Feb/2020
3.71
-0.15
-3.8860103626943006
27/Feb/2020
3.86
-0.24
-5.853658536585366
26/Feb/2020
4.1
-0.1
-2.380952380952381
25/Feb/2020
4.2
-0.05
-1.1764705882352942
24/Feb/2020
4.25
-0.16
-3.6281179138321997
21/Feb/2020
4.41
-0.09
-2
20/Feb/2020
4.5
0.03
0.6711409395973155
19/Feb/2020
4.47
0.04
0.9029345372460497
18/Feb/2020
4.43
-0.04
-0.8948545861297539
17/Feb/2020
4.47
-0.01
-0.22321428571428573
14/Feb/2020
4.48
-0.01
-0.22271714922049
13/Feb/2020
4.49
-0.03
-0.6637168141592921
12/Feb/2020
4.52
0.07
1.5730337078651686
11/Feb/2020
4.45
0.06
1.366742596810934
10/Feb/2020
4.39
-0.03
-0.6787330316742082
07/Feb/2020
4.42
-0.06
-1.3392857142857142
06/Feb/2020
4.48
0
0
05/Feb/2020
4.48
0.05
1.1286681715575622
04/Feb/2020
4.43
0.04
0.9111617312072893
03/Feb/2020
4.39
-0.07
-1.5695067264573992
31/Jan/2020
4.46
-0.04
-0.8888888888888888
30/Jan/2020
4.5
-0.08
-1.7467248908296944
29/Jan/2020
4.58
0
0
28/Jan/2020
4.58
-0.03
-0.6507592190889371
27/Jan/2020
4.61
-0.1
-2.1231422505307855
24/Jan/2020
4.71
0.01
0.2127659574468085
23/Jan/2020
4.7
-0.07
-1.4675052410901468
22/Jan/2020
4.77
-0.04
-0.8316008316008316
21/Jan/2020
4.81
-0.05
-1.02880658436214
20/Jan/2020
4.86
-0.01
-0.2053388090349076
17/Jan/2020
4.87
-0.02
-0.40899795501022496
16/Jan/2020
4.89
0.01
0.20491803278688525
15/Jan/2020
4.88
0
0
14/Jan/2020
4.88
-0.01
-0.20449897750511248
13/Jan/2020
4.89
-0.02
-0.4073319755600815
10/Jan/2020
4.91
0.03
0.6147540983606558
09/Jan/2020
4.88
-0.08
-1.6129032258064515
08/Jan/2020
4.96
0.01
0.20202020202020202
07/Jan/2020
4.95
-0.03
-0.6024096385542169
06/Jan/2020
4.98
0.05
1.0141987829614605
03/Jan/2020
4.93
0.03
0.6122448979591837
02/Jan/2020
4.9
0.05
1.0309278350515463
31/Dec/2019
4.85
-0.02
-0.4106776180698152
30/Dec/2019
4.87
-0.01
-0.20491803278688525
27/Dec/2019
4.88
0.05
1.0351966873706004
23/Dec/2019
4.83
0.01
0.2074688796680498
20/Dec/2019
4.82
0.02
0.4166666666666667
19/Dec/2019
4.8
0
0
18/Dec/2019
4.8
0.01
0.20876826722338204
17/Dec/2019
4.79
0.04
0.8421052631578947
16/Dec/2019
4.75
0.04
0.8492569002123143
13/Dec/2019
4.71
0.02
0.42643923240938164
12/Dec/2019
4.69
0.04
0.8602150537634409
11/Dec/2019
4.65
0.02
0.4319654427645788
10/Dec/2019
4.63
0
0
09/Dec/2019
4.63
-0.03
-0.6437768240343348
06/Dec/2019
4.66
0.06
1.3043478260869565
05/Dec/2019
4.6
0
0
04/Dec/2019
4.6
0.05
1.098901098901099
03/Dec/2019
4.55
-0.09
-1.9396551724137931
02/Dec/2019
4.64
0.01
0.2159827213822894
29/Nov/2019
4.63
-0.04
-0.8565310492505354
28/Nov/2019
4.67
0
0
27/Nov/2019
4.67
-0.03
-0.6382978723404256
26/Nov/2019
4.7
-0.01
-0.21231422505307856
25/Nov/2019
4.71
-0.05
-1.050420168067227
22/Nov/2019
4.76
0.06
1.2765957446808511
21/Nov/2019
4.7
0.07
1.511879049676026
20/Nov/2019
4.63
-0.06
-1.279317697228145
19/Nov/2019
4.69
-0.02
-0.42462845010615713
18/Nov/2019
4.71
-0.03
-0.6329113924050633
15/Nov/2019
4.74
0
0
14/Nov/2019
4.74
0
0
13/Nov/2019
4.74
-0.04
-0.8368200836820083
12/Nov/2019
4.78
0.03
0.631578947368421
11/Nov/2019
4.75
0.01
0.2109704641350211
08/Nov/2019
4.74
-0.03
-0.6289308176100629
07/Nov/2019
4.77
0.02
0.42105263157894735
06/Nov/2019
4.75
-0.04
-0.8350730688935282
05/Nov/2019
4.79
0.06
1.2684989429175475
04/Nov/2019
4.73
0.2
4.415011037527594
31/Oct/2019
4.53
-0.11
-2.3706896551724137
30/Oct/2019
4.64
-0.01
-0.21505376344086022
29/Oct/2019
4.65
-0.04
-0.8528784648187633
28/Oct/2019
4.69
0.05
1.0775862068965518
25/Oct/2019
4.64
-0.02
-0.4291845493562232
24/Oct/2019
4.66
0.04
0.8658008658008658
23/Oct/2019
4.62
0.03
0.6535947712418301
22/Oct/2019
4.59
0.04
0.8791208791208791
21/Oct/2019
4.55
0.01
0.22026431718061673
18/Oct/2019
4.54
0
0
17/Oct/2019
4.54
-0.01
-0.21978021978021978
16/Oct/2019
4.55
0
0
15/Oct/2019
4.55
0.03
0.6637168141592921
14/Oct/2019
4.52
-0.03
-0.6593406593406593
11/Oct/2019
4.55
0.07
1.5625
10/Oct/2019
4.48
0.04
0.9009009009009009
09/Oct/2019
4.44
0
0
08/Oct/2019
4.44
-0.04
-0.8928571428571429
07/Oct/2019
4.48
0.02
0.4484304932735426
04/Oct/2019
4.46
0.03
0.6772009029345373
03/Oct/2019
4.43
-0.05
-1.1160714285714286
02/Oct/2019
4.48
-0.17
-3.6559139784946235
01/Oct/2019
4.65
0
0
30/Sept/2019
4.65
-0.01
-0.2145922746781116
27/Sept/2019
4.66
0.02
0.43103448275862066
26/Sept/2019
4.64
0
0
25/Sept/2019
4.64
-0.07
-1.4861995753715498
24/Sept/2019
4.71
-0.04
-0.8421052631578947
23/Sept/2019
4.75
0
0
20/Sept/2019
4.75
-0.01
-0.21008403361344538
19/Sept/2019
4.76
0.03
0.6342494714587738
18/Sept/2019
4.73
-0.01
-0.2109704641350211
17/Sept/2019
4.74
-0.05
-1.0438413361169103
16/Sept/2019
4.79
0.17
3.6796536796536796
13/Sept/2019
4.62
0.04
0.8733624454148472
12/Sept/2019
4.58
-0.1
-2.1367521367521367
11/Sept/2019
4.68
0.03
0.6451612903225806
10/Sept/2019
4.65
0.1
2.197802197802198
09/Sept/2019
4.55
0.08
1.7897091722595078
06/Sept/2019
4.47
-0.04
-0.8869179600886918
05/Sept/2019
4.51
0.06
1.348314606741573
04/Sept/2019
4.45
0.09
2.0642201834862384
03/Sept/2019
4.36
-0.05
-1.1337868480725624
02/Sept/2019
4.41
-0.02
-0.45146726862302483
30/Aug/2019
4.43
0.01
0.22624434389140272
29/Aug/2019
4.42
0.09
2.0785219399538106
28/Aug/2019
4.33
0
0
27/Aug/2019
4.33
0.02
0.46403712296983757
26/Aug/2019
4.31
-0.06
-1.3729977116704806
23/Aug/2019
4.37
-0.06
-1.3544018058690745
22/Aug/2019
4.43
0
0
21/Aug/2019
4.43
0.05
1.1415525114155252
20/Aug/2019
4.38
-0.02
-0.45454545454545453
19/Aug/2019
4.4
0.09
2.0881670533642693
16/Aug/2019
4.31
-0.06
-1.3729977116704806
14/Aug/2019
4.37
-0.1
-2.237136465324385
13/Aug/2019
4.47
0.03
0.6756756756756757
12/Aug/2019
4.44
-0.04
-0.8928571428571429
09/Aug/2019
4.48
0.04
0.9009009009009009
08/Aug/2019
4.44
0.08
1.834862385321101
07/Aug/2019
4.36
-0.06
-1.3574660633484164
06/Aug/2019
4.42
-0.06
-1.3392857142857142
05/Aug/2019
4.48
-0.12
-2.608695652173913
02/Aug/2019
4.6
-0.08
-1.7094017094017093
01/Aug/2019
4.68
-0.11
-2.2964509394572024
31/Jul/2019
4.79
0.06
1.2684989429175475
30/Jul/2019
4.73
-0.01
-0.2109704641350211
29/Jul/2019
4.74
-0.03
-0.6289308176100629
26/Jul/2019
4.77
-0.05
-1.037344398340249
25/Jul/2019
4.82
-0.03
-0.6185567010309279
24/Jul/2019
4.85
-0.01
-0.205761316872428
23/Jul/2019
4.86
0.01
0.20618556701030927
22/Jul/2019
4.85
0.04
0.8316008316008316
19/Jul/2019
4.81
0.02
0.4175365344467641
18/Jul/2019
4.79
-0.06
-1.2371134020618557
17/Jul/2019
4.85
-0.06
-1.2219959266802445
16/Jul/2019
4.91
-0.05
-1.0080645161290323
15/Jul/2019
4.96
-0.03
-0.6012024048096193
12/Jul/2019
4.99
0.01
0.20080321285140562
11/Jul/2019
4.98
0
0
10/Jul/2019
4.98
0.09
1.8404907975460123
09/Jul/2019
4.89
-0.01
-0.20408163265306123
08/Jul/2019
4.9
-0.01
-0.20366598778004075
05/Jul/2019
4.91
-0.01
-0.2032520325203252
04/Jul/2019
4.92
0.02
0.40816326530612246
03/Jul/2019
4.9
-0.05
-1.0101010101010102
02/Jul/2019
4.95
-0.08
-1.5904572564612327
01/Jul/2019
5.03
0.07
1.4112903225806452
28/Jun/2019
4.96
-0.01
-0.2012072434607646
27/Jun/2019
4.97
0
0
26/Jun/2019
4.97
0.03
0.6072874493927125
25/Jun/2019
4.94
-0.01
-0.20202020202020202
24/Jun/2019
4.95
-0.03
-0.6024096385542169
21/Jun/2019
4.98
0.05
1.0141987829614605
20/Jun/2019
4.93
0.1
2.070393374741201
19/Jun/2019
4.83
0
0
18/Jun/2019
4.83
0.1
2.1141649048625792
17/Jun/2019
4.73
-0.03
-0.6302521008403361
14/Jun/2019
4.76
-0.02
-0.41841004184100417
13/Jun/2019
4.78
0.01
0.20964360587002095
12/Jun/2019
4.77
-0.09
-1.8518518518518519
11/Jun/2019
4.86
0.06
1.25
07/Jun/2019
4.8
0.06
1.2658227848101267
06/Jun/2019
4.74
0.01
0.21141649048625794
05/Jun/2019
4.73
0
0
04/Jun/2019
4.73
0.03
0.6382978723404256
03/Jun/2019
4.7
0.03
0.6423982869379015
31/May/2019
4.67
-0.06
-1.2684989429175475
29/May/2019
4.73
-0.1
-2.070393374741201
28/May/2019
4.83
0
0
27/May/2019
4.83
0
0
24/May/2019
4.83
0.01
0.2074688796680498
23/May/2019
4.82
-0.21
-4.174950298210735
22/May/2019
5.03
-0.02
-0.39603960396039606
21/May/2019
5.05
0.04
0.7984031936127745
20/May/2019
5.01
0
0
17/May/2019
5.01
-0.01
-0.199203187250996
16/May/2019
5.02
0.09
1.8255578093306288
15/May/2019
4.93
-0.02
-0.40404040404040403
14/May/2019
4.95
0.01
0.20242914979757085
13/May/2019
4.94
0.01
0.2028397565922921
10/May/2019
4.93
-0.05
-1.0040160642570282
08/May/2019
4.98
0.04
0.8097165991902834
07/May/2019
4.94
-0.09
-1.7892644135188867
06/May/2019
5.03
-0.03
-0.5928853754940712
03/May/2019
5.06
-0.01
-0.19723865877712032
02/May/2019
5.07
-0.11
-2.1235521235521237
30/Apr/2019
5.18
0.05
0.9746588693957114
29/Apr/2019
5.13
-0.04
-0.7736943907156673
26/Apr/2019
5.17
-0.06
-1.147227533460803
25/Apr/2019
5.23
-0.05
-0.946969696969697
24/Apr/2019
5.28
-0.04
-0.7518796992481203
23/Apr/2019
5.32
0.06
1.1406844106463878
18/Apr/2019
5.26
-0.02
-0.3787878787878788
17/Apr/2019
5.28
0.07
1.3435700575815739
16/Apr/2019
5.21
-0.03
-0.5725190839694656
15/Apr/2019
5.24
-0.03
-0.5692599620493358
12/Apr/2019
5.27
0.09
1.7374517374517375
11/Apr/2019
5.18
0
0
10/Apr/2019
5.18
0.02
0.3875968992248062
09/Apr/2019
5.16
-0.04
-0.7692307692307693
08/Apr/2019
5.2
0.08
1.5625
05/Apr/2019
5.12
0.06
1.1857707509881423
04/Apr/2019
5.06
-0.07
-1.364522417153996
03/Apr/2019
5.13
-0.02
-0.3883495145631068
02/Apr/2019
5.15
0.04
0.7827788649706457
01/Apr/2019
5.11
0.05
0.9881422924901185
29/Mar/2019
5.06
0.01
0.19801980198019803
28/Mar/2019
5.05
0
0
27/Mar/2019
5.05
-0.06
-1.1741682974559686
26/Mar/2019
5.11
0.1
1.996007984031936
25/Mar/2019
5.01
-0.02
-0.3976143141153082
22/Mar/2019
5.03
-0.12
-2.3300970873786406
21/Mar/2019
5.15
0.04
0.7827788649706457
20/Mar/2019
5.11
-0.02
-0.3898635477582846
19/Mar/2019
5.13
0.04
0.7858546168958742
18/Mar/2019
5.09
0.05
0.9920634920634921
15/Mar/2019
5.04
0
0
14/Mar/2019
5.04
0.04
0.8
13/Mar/2019
5
0.03
0.6036217303822937
12/Mar/2019
4.97
0.05
1.016260162601626
11/Mar/2019
4.92
0.07
1.443298969072165
08/Mar/2019
4.85
-0.12
-2.414486921529175
07/Mar/2019
4.97
-0.05
-0.9960159362549801
06/Mar/2019
5.02
-0.05
-0.9861932938856016
05/Mar/2019
5.07
-0.03
-0.5882352941176471
04/Mar/2019
5.1
0.01
0.19646365422396855
01/Mar/2019
5.09
0.04
0.7920792079207921
28/Feb/2019
5.05
-0.03
-0.5905511811023622
27/Feb/2019
5.08
0.01
0.19723865877712032
26/Feb/2019
5.07
-0.01
-0.1968503937007874
25/Feb/2019
5.08
0
0
22/Feb/2019
5.08
-0.02
-0.39215686274509803
21/Feb/2019
5.1
0
0
20/Feb/2019
5.1
0.02
0.3937007874015748
19/Feb/2019
5.08
0
0
18/Feb/2019
5.08
0.02
0.3952569169960474
15/Feb/2019
5.06
0.08
1.606425702811245
14/Feb/2019
4.98
-0.01
-0.20040080160320642
13/Feb/2019
4.99
0.03
0.6048387096774194
12/Feb/2019
4.96
0.12
2.479338842975207
11/Feb/2019
4.84
-0.01
-0.20618556701030927
08/Feb/2019
4.85
-0.11
-2.217741935483871
07/Feb/2019
4.96
-0.04
-0.8
06/Feb/2019
5
-0.03
-0.5964214711729622
05/Feb/2019
5.03
0.08
1.6161616161616161
04/Feb/2019
4.95
0
0
01/Feb/2019
4.95
0.01
0.20242914979757085
31/Jan/2019
4.94
0.09
1.8556701030927836
30/Jan/2019
4.85
0.01
0.2066115702479339
29/Jan/2019
4.84
0.07
1.4675052410901468
28/Jan/2019
4.77
-0.08
-1.6494845360824741
25/Jan/2019
4.85
0.1
2.1052631578947367
24/Jan/2019
4.75
-0.06
-1.2474012474012475
23/Jan/2019
4.81
-0.05
-1.02880658436214
22/Jan/2019
4.86
-0.08
-1.6194331983805668
21/Jan/2019
4.94
0.03
0.6109979633401222
18/Jan/2019
4.91
0.1
2.079002079002079
17/Jan/2019
4.81
-0.03
-0.6198347107438017
16/Jan/2019
4.84
-0.02
-0.411522633744856
15/Jan/2019
4.86
0.04
0.8298755186721992
14/Jan/2019
4.82
0.01
0.2079002079002079
11/Jan/2019
4.81
0.01
0.20833333333333334
10/Jan/2019
4.8
-0.01
-0.2079002079002079
09/Jan/2019
4.81
0.04
0.8385744234800838
08/Jan/2019
4.77
0.09
1.9230769230769231
07/Jan/2019
4.68
0.05
1.079913606911447
04/Jan/2019
4.63
0.11
2.433628318584071
03/Jan/2019
4.52
0.11
2.494331065759637
02/Jan/2019
4.41
-0.05
-1.1210762331838564
31/Dec/2018
4.46
-0.02
-0.44642857142857145
28/Dec/2018
4.48
0.12
2.7522935779816513
27/Dec/2018
4.36
-0.03
-0.683371298405467
21/Dec/2018
4.39
-0.1
-2.2271714922048997
20/Dec/2018
4.49
-0.09
-1.965065502183406
19/Dec/2018
4.58
-0.03
-0.6507592190889371
18/Dec/2018
4.61
-0.09
-1.9148936170212767
17/Dec/2018
4.7
-0.09
-1.8789144050104385
14/Dec/2018
4.79
0
0
13/Dec/2018
4.79
-0.07
-1.440329218106996
12/Dec/2018
4.86
0.03
0.6211180124223602
11/Dec/2018
4.83
0.04
0.8350730688935282
10/Dec/2018
4.79
-0.19
-3.8152610441767068
07/Dec/2018
4.98
0.15
3.1055900621118013
06/Dec/2018
4.83
-0.15
-3.0120481927710845
05/Dec/2018
4.98
-0.12
-2.3529411764705883
04/Dec/2018
5.1
0
0
03/Dec/2018
5.1
0.15
3.0303030303030303
30/Nov/2018
4.95
-0.04
-0.8016032064128257
29/Nov/2018
4.99
0.09
1.836734693877551
28/Nov/2018
4.9
-0.01
-0.20366598778004075
27/Nov/2018
4.91
-0.04
-0.8080808080808081
26/Nov/2018
4.95
0.06
1.2269938650306749
23/Nov/2018
4.89
-0.15
-2.9761904761904763
22/Nov/2018
5.04
0.03
0.5988023952095808
21/Nov/2018
5.01
0.05
1.0080645161290323
20/Nov/2018
4.96
-0.1
-1.976284584980237
19/Nov/2018
5.06
-0.04
-0.7843137254901961
16/Nov/2018
5.1
0.09
1.7964071856287425
15/Nov/2018
5.01
-0.06
-1.183431952662722
14/Nov/2018
5.07
-0.02
-0.3929273084479371
13/Nov/2018
5.09
-0.11
-2.1153846153846154
12/Nov/2018
5.2
0.05
0.970873786407767
09/Nov/2018
5.15
-0.19
-3.5580524344569286
08/Nov/2018
5.34
-0.02
-0.373134328358209
07/Nov/2018
5.36
0.07
1.3232514177693762
06/Nov/2018
5.29
0.01
0.1893939393939394
05/Nov/2018
5.28
0.02
0.38022813688212925
02/Nov/2018
5.26
-0.03
-0.5671077504725898
31/Oct/2018
5.29
0.19
3.7254901960784315
30/Oct/2018
5.1
-0.1
-1.9230769230769231
29/Oct/2018
5.2
0.04
0.7751937984496124
26/Oct/2018
5.16
-0.07
-1.338432122370937
25/Oct/2018
5.23
-0.13
-2.425373134328358
24/Oct/2018
5.36
-0.01
-0.186219739292365
23/Oct/2018
5.37
-0.18
-3.2432432432432434
22/Oct/2018
5.55
-0.11
-1.9434628975265018
19/Oct/2018
5.66
0.01
0.17699115044247787
18/Oct/2018
5.65
-0.07
-1.2237762237762237
17/Oct/2018
5.72
-0.03
-0.5217391304347826
16/Oct/2018
5.75
0.02
0.34904013961605584
15/Oct/2018
5.73
-0.04
-0.6932409012131716
12/Oct/2018
5.77
-0.07
-1.1986301369863013
11/Oct/2018
5.84
-0.17
-2.8286189683860234
10/Oct/2018
6.01
-0.02
-0.33167495854063017
09/Oct/2018
6.03
0.02
0.33277870216306155
08/Oct/2018
6.01
-0.05
-0.8250825082508251
05/Oct/2018
6.06
-0.05
-0.8183306055646481
04/Oct/2018
6.11
0.02
0.3284072249589491
03/Oct/2018
6.09
0.03
0.49504950495049505
02/Oct/2018
6.06
0
0
01/Oct/2018
6.06
0.04
0.6644518272425249
28/Sept/2018
6.02
-0.02
-0.33112582781456956
27/Sept/2018
6.04
-0.01
-0.1652892561983471
26/Sept/2018
6.05
-0.03
-0.4934210526315789
25/Sept/2018
6.08
0.04
0.6622516556291391
24/Sept/2018
6.04
0.1
1.6835016835016836
21/Sept/2018
5.94
0.02
0.33783783783783783
20/Sept/2018
5.92
0.01
0.1692047377326565
19/Sept/2018
5.91
0.01
0.1694915254237288
18/Sept/2018
5.9
0.04
0.6825938566552902
17/Sept/2018
5.86
0.01
0.17094017094017094
14/Sept/2018
5.85
0.04
0.6884681583476764
13/Sept/2018
5.81
-0.03
-0.5136986301369864
12/Sept/2018
5.84
0.11
1.9197207678883073
11/Sept/2018
5.73
-0.02
-0.34782608695652173
10/Sept/2018
5.75
0.04
0.7005253940455342
07/Sept/2018
5.71
-0.13
-2.2260273972602738
06/Sept/2018
5.84
0
0
05/Sept/2018
5.84
-0.1
-1.6835016835016836
04/Sept/2018
5.94
0
0
03/Sept/2018
5.94
0
0
31/Aug/2018
5.94
-0.08
-1.3289036544850499
30/Aug/2018
6.02
0.02
0.3333333333333333
29/Aug/2018
6
-0.05
-0.8264462809917356
28/Aug/2018
6.05
0.03
0.4983388704318937
27/Aug/2018
6.02
0.04
0.6688963210702341
24/Aug/2018
5.98
0.07
1.1844331641285957
23/Aug/2018
5.91
-0.02
-0.3372681281618887
22/Aug/2018
5.93
0.04
0.6791171477079796
21/Aug/2018
5.89
0.09
1.5517241379310345
20/Aug/2018
5.8
0.03
0.5199306759098787
17/Aug/2018
5.77
0.01
0.1736111111111111
16/Aug/2018
5.76
-0.2
-3.3557046979865772
14/Aug/2018
5.96
-0.04
-0.6666666666666666
13/Aug/2018
6
0.03
0.5025125628140703
10/Aug/2018
5.97
-0.07
-1.1589403973509933
09/Aug/2018
6.04
0.01
0.16583747927031509
08/Aug/2018
6.03
-0.1
-1.6313213703099512
07/Aug/2018
6.13
0.11
1.8272425249169435
06/Aug/2018
6.02
-0.03
-0.49586776859504134
03/Aug/2018
6.05
0.01
0.16556291390728478
02/Aug/2018
6.04
-0.03
-0.4942339373970346
01/Aug/2018
6.07
-0.11
-1.779935275080906
31/Jul/2018
6.18
0
0
30/Jul/2018
6.18
0.04
0.6514657980456026
27/Jul/2018
6.14
0.05
0.8210180623973727
26/Jul/2018
6.09
0.04
0.6611570247933884
25/Jul/2018
6.05
0
0
24/Jul/2018
6.05
0.02
0.33167495854063017
23/Jul/2018
6.03
-0.01
-0.16556291390728478
20/Jul/2018
6.04
0.01
0.16583747927031509
19/Jul/2018
6.03
0.09
1.5151515151515151
18/Jul/2018
5.94
-0.05
-0.8347245409015025
17/Jul/2018
5.99
-0.05
-0.8278145695364238
16/Jul/2018
6.04
-0.05
-0.8210180623973727
13/Jul/2018
6.09
0.01
0.16447368421052633
12/Jul/2018
6.08
-0.08
-1.2987012987012987
11/Jul/2018
6.16
-0.11
-1.7543859649122806
10/Jul/2018
6.27
0.12
1.951219512195122
09/Jul/2018
6.15
0.09
1.4851485148514851
06/Jul/2018
6.06
-0.01
-0.16474464579901152
05/Jul/2018
6.07
0.02
0.3305785123966942
04/Jul/2018
6.05
-0.07
-1.1437908496732025
03/Jul/2018
6.12
0.1
1.6611295681063123
02/Jul/2018
6.02
-0.12
-1.9543973941368078
29/Jun/2018
6.14
0.11
1.824212271973466
28/Jun/2018
6.03
-0.08
-1.309328968903437
27/Jun/2018
6.11
0.18
3.0354131534569984
26/Jun/2018
5.93
0.01
0.16891891891891891
25/Jun/2018
5.92
-0.13
-2.1487603305785123
22/Jun/2018
6.05
0.15
2.542372881355932
21/Jun/2018
5.9
-0.06
-1.0067114093959733
20/Jun/2018
5.96
0.04
0.6756756756756757
19/Jun/2018
5.92
-0.05
-0.8375209380234506
18/Jun/2018
5.97
0.01
0.16778523489932887
15/Jun/2018
5.96
-0.13
-2.134646962233169
14/Jun/2018
6.09
0.05
0.8278145695364238
13/Jun/2018
6.04
-0.07
-1.1456628477905073
12/Jun/2018
6.11
0.02
0.3284072249589491
11/Jun/2018
6.09
-0.02
-0.32733224222585927
08/Jun/2018
6.11
0.01
0.16393442622950818
07/Jun/2018
6.1
0.07
1.1608623548922057
06/Jun/2018
6.03
0.05
0.8361204013377926
05/Jun/2018
5.98
-0.16
-2.6058631921824102
04/Jun/2018
6.14
0.04
0.6557377049180327
01/Jun/2018
6.1
0.01
0.16420361247947454
31/May/2018
6.09
0.06
0.9950248756218906
30/May/2018
6.03
0.08
1.3445378151260505
29/May/2018
5.95
0.01
0.16835016835016836
28/May/2018
5.94
-0.01
-0.16806722689075632
25/May/2018
5.95
-0.2
-3.252032520325203
24/May/2018
6.15
-0.07
-1.1254019292604502
23/May/2018
6.22
-0.17
-2.6604068857589986
22/May/2018
6.39
0.04
0.6299212598425197
18/May/2018
6.35
0.01
0.15772870662460567
17/May/2018
6.34
0.11
1.7656500802568218
16/May/2018
6.23
0.03
0.4838709677419355
15/May/2018
6.2
-0.05
-0.8
14/May/2018
6.25
0.06
0.9693053311793215
11/May/2018
6.19
0.02
0.3241491085899514
09/May/2018
6.17
0.24
4.0472175379426645
08/May/2018
5.93
-0.18
-2.9459901800327333
07/May/2018
6.11
0.16
2.689075630252101
04/May/2018
5.95
-0.01
-0.16778523489932887
03/May/2018
5.96
-0.03
-0.5008347245409015
02/May/2018
5.99
0
0
30/Apr/2018
5.99
0.02
0.33500837520938026
27/Apr/2018
5.97
0.01
0.16778523489932887
26/Apr/2018
5.96
0.1
1.7064846416382253
25/Apr/2018
5.86
-0.11
-1.8425460636515913
24/Apr/2018
5.97
0.09
1.530612244897959
23/Apr/2018
5.88
0.01
0.17035775127768313
20/Apr/2018
5.87
-0.04
-0.676818950930626
19/Apr/2018
5.91
0.02
0.3395585738539898
18/Apr/2018
5.89
0.1
1.7271157167530224
17/Apr/2018
5.79
0.04
0.6956521739130435
16/Apr/2018
5.75
0.04
0.7005253940455342
13/Apr/2018
5.71
-0.01
-0.17482517482517482
12/Apr/2018
5.72
0.04
0.704225352112676
11/Apr/2018
5.68
0.11
1.9748653500897666
10/Apr/2018
5.57
0.09
1.6423357664233578
09/Apr/2018
5.48
-0.03
-0.5444646098003629
06/Apr/2018
5.51
0.02
0.36429872495446264
05/Apr/2018
5.49
0.17
3.1954887218045114
04/Apr/2018
5.32
0.02
0.37735849056603776
03/Apr/2018
5.3
-0.04
-0.7490636704119851
29/Mar/2018
5.34
-0.01
-0.18691588785046728
28/Mar/2018
5.35
-0.11
-2.0146520146520146
27/Mar/2018
5.46
0.03
0.5524861878453039
26/Mar/2018
5.43
-0.01
-0.18382352941176472
23/Mar/2018
5.44
0.04
0.7407407407407407
22/Mar/2018
5.4
-0.04
-0.7352941176470589
21/Mar/2018
5.44
0.12
2.255639097744361
20/Mar/2018
5.32
0.03
0.5671077504725898
19/Mar/2018
5.29
-0.05
-0.9363295880149812
16/Mar/2018
5.34
-0.01
-0.18691588785046728
15/Mar/2018
5.35
-0.04
-0.7421150278293135
14/Mar/2018
5.39
0.01
0.18587360594795538
13/Mar/2018
5.38
-0.02
-0.37037037037037035
12/Mar/2018
5.4
0.01
0.18552875695732837
09/Mar/2018
5.39
0.05
0.9363295880149812
08/Mar/2018
5.34
0
0
07/Mar/2018
5.34
-0.06
-1.1111111111111112
06/Mar/2018
5.4
0.11
2.0793950850661624
05/Mar/2018
5.29
0.07
1.3409961685823755
02/Mar/2018
5.22
-0.06
-1.1363636363636365
01/Mar/2018
5.28
-0.16
-2.9411764705882355
28/Feb/2018
5.44
-0.08
-1.4492753623188406
27/Feb/2018
5.52
0.05
0.9140767824497258
26/Feb/2018
5.47
0.05
0.922509225092251
23/Feb/2018
5.42
0.09
1.6885553470919326
22/Feb/2018
5.33
-0.07
-1.2962962962962963
21/Feb/2018
5.4
-0.02
-0.36900369003690037
20/Feb/2018
5.42
0
0
19/Feb/2018
5.42
0.01
0.18484288354898337
16/Feb/2018
5.41
-0.01
-0.18450184501845018
15/Feb/2018
5.42
0.12
2.2641509433962264
14/Feb/2018
5.3
-0.02
-0.37593984962406013
13/Feb/2018
5.32
-0.02
-0.37453183520599254
12/Feb/2018
5.34
0.03
0.5649717514124294
09/Feb/2018
5.31
-0.17
-3.102189781021898
08/Feb/2018
5.48
-0.14
-2.491103202846975
07/Feb/2018
5.62
0.08
1.444043321299639
06/Feb/2018
5.54
-0.11
-1.9469026548672566
05/Feb/2018
5.65
-0.17
-2.9209621993127146
02/Feb/2018
5.82
-0.12
-2.0202020202020203
01/Feb/2018
5.94
0
0
31/Jan/2018
5.94
-0.01
-0.16806722689075632
30/Jan/2018
5.95
-0.16
-2.618657937806874
29/Jan/2018
6.11
-0.04
-0.6504065040650406
26/Jan/2018
6.15
-0.03
-0.4854368932038835
25/Jan/2018
6.18
0
0
24/Jan/2018
6.18
0.01
0.1620745542949757
23/Jan/2018
6.17
0.08
1.3136288998357963
22/Jan/2018
6.09
0.07
1.1627906976744187
19/Jan/2018
6.02
-0.07
-1.1494252873563218
18/Jan/2018
6.09
0.05
0.8278145695364238
17/Jan/2018
6.04
-0.1
-1.6286644951140066
16/Jan/2018
6.14
-0.03
-0.4862236628849271
15/Jan/2018
6.17
0.01
0.16233766233766234
12/Jan/2018
6.16
0.1
1.6501650165016502
11/Jan/2018
6.06
0.04
0.6644518272425249
10/Jan/2018
6.02
0.02
0.3333333333333333
09/Jan/2018
6
0.02
0.33444816053511706
08/Jan/2018
5.98
0
0
05/Jan/2018
5.98
0.01
0.16750418760469013
04/Jan/2018
5.97
0.04
0.6745362563237775
03/Jan/2018
5.93
0.1
1.7152658662092624
02/Jan/2018
5.83
0.03
0.5172413793103449
29/Dec/2017
5.8
0
0
28/Dec/2017
5.8
-0.01
-0.1721170395869191
27/Dec/2017
5.81
0.06
1.0434782608695652
22/Dec/2017
5.75
0.09
1.5901060070671378
21/Dec/2017
5.66
0.11
1.981981981981982
20/Dec/2017
5.55
0.01
0.18050541516245489
19/Dec/2017
5.54
0.03
0.5444646098003629
18/Dec/2017
5.51
-0.01
-0.18115942028985507
15/Dec/2017
5.52
-0.02
-0.36101083032490977
14/Dec/2017
5.54
0
0
13/Dec/2017
5.54
0
0
12/Dec/2017
5.54
-0.01
-0.18018018018018017
11/Dec/2017
5.55
0.07
1.2773722627737227
08/Dec/2017
5.48
0.01
0.18281535648994515
07/Dec/2017
5.47
-0.03
-0.5454545454545454
06/Dec/2017
5.5
-0.04
-0.7220216606498195
05/Dec/2017
5.54
-0.03
-0.5385996409335727
04/Dec/2017
5.57
-0.01
-0.17921146953405018
01/Dec/2017
5.58
0.06
1.0869565217391304
30/Nov/2017
5.52
0.09
1.6574585635359116
29/Nov/2017
5.43
0.01
0.18450184501845018
28/Nov/2017
5.42
0.01
0.18484288354898337
27/Nov/2017
5.41
-0.07
-1.2773722627737227
24/Nov/2017
5.48
0.02
0.3663003663003663
23/Nov/2017
5.46
0
0
22/Nov/2017
5.46
0.02
0.36764705882352944
21/Nov/2017
5.44
0.04
0.7407407407407407
20/Nov/2017
5.4
-0.02
-0.36900369003690037
17/Nov/2017
5.42
0.03
0.5565862708719852
16/Nov/2017
5.39
0
0
15/Nov/2017
5.39
-0.14
-2.5316455696202533
14/Nov/2017
5.53
-0.07
-1.25
13/Nov/2017
5.6
-0.04
-0.7092198581560284
10/Nov/2017
5.64
0.03
0.5347593582887701
09/Nov/2017
5.61
-0.02
-0.3552397868561279
08/Nov/2017
5.63
-0.05
-0.8802816901408451
07/Nov/2017
5.68
0.08
1.4285714285714286
06/Nov/2017
5.6
0.09
1.633393829401089
03/Nov/2017
5.51
-0.01
-0.18115942028985507
02/Nov/2017
5.52
0.11
2.033271719038817
31/Oct/2017
5.41
0
0
30/Oct/2017
5.41
0.12
2.268431001890359
27/Oct/2017
5.29
0.04
0.7619047619047619
26/Oct/2017
5.25
-0.07
-1.3157894736842106
25/Oct/2017
5.32
-0.04
-0.746268656716418
24/Oct/2017
5.36
-0.03
-0.5565862708719852
23/Oct/2017
5.39
0.04
0.7476635514018691
20/Oct/2017
5.35
-0.02
-0.37243947858473
19/Oct/2017
5.37
-0.07
-1.286764705882353
18/Oct/2017
5.44
0.02
0.36900369003690037
17/Oct/2017
5.42
-0.02
-0.36764705882352944
16/Oct/2017
5.44
0.01
0.1841620626151013
13/Oct/2017
5.43
0.05
0.929368029739777
12/Oct/2017
5.38
-0.01
-0.18552875695732837
11/Oct/2017
5.39
-0.07
-1.2820512820512822
10/Oct/2017
5.46
0.06
1.1111111111111112
09/Oct/2017
5.4
0.01
0.18552875695732837
06/Oct/2017
5.39
-0.05
-0.9191176470588235
05/Oct/2017
5.44
0.02
0.36900369003690037
04/Oct/2017
5.42
-0.04
-0.7326007326007326
03/Oct/2017
5.46
0.06
1.1111111111111112
02/Oct/2017
5.4
-0.03
-0.5524861878453039
29/Sept/2017
5.43
-0.04
-0.7312614259597806
28/Sept/2017
5.47
0.05
0.922509225092251
27/Sept/2017
5.42
0
0
26/Sept/2017
5.42
0
0
25/Sept/2017
5.42
0.08
1.4981273408239701
22/Sept/2017
5.34
0.05
0.945179584120983
21/Sept/2017
5.29
0.01
0.1893939393939394
20/Sept/2017
5.28
0.04
0.7633587786259542
19/Sept/2017
5.24
0.03
0.5758157389635317
18/Sept/2017
5.21
0.04
0.7736943907156673
15/Sept/2017
5.17
-0.04
-0.7677543186180422
14/Sept/2017
5.21
0.08
1.5594541910331383
13/Sept/2017
5.13
0.08
1.5841584158415842
12/Sept/2017
5.05
0.05
1
11/Sept/2017
5
-0.03
-0.5964214711729622
08/Sept/2017
5.03
-0.01
-0.1984126984126984
07/Sept/2017
5.04
0
0
06/Sept/2017
5.04
0.07
1.408450704225352
05/Sept/2017
4.97
0.03
0.6072874493927125
04/Sept/2017
4.94
0.04
0.8163265306122449
01/Sept/2017
4.9
0.03
0.6160164271047228
31/Aug/2017
4.87
0.03
0.6198347107438017
30/Aug/2017
4.84
0
0
29/Aug/2017
4.84
-0.04
-0.819672131147541
28/Aug/2017
4.88
-0.01
-0.20449897750511248
25/Aug/2017
4.89
0.02
0.4106776180698152
24/Aug/2017
4.87
0.03
0.6198347107438017
23/Aug/2017
4.84
0
0
22/Aug/2017
4.84
0.02
0.4149377593360996
21/Aug/2017
4.82
0.01
0.2079002079002079
18/Aug/2017
4.81
-0.06
-1.2320328542094456
17/Aug/2017
4.87
-0.06
-1.2170385395537526
16/Aug/2017
4.93
-0.05
-1.0040160642570282
14/Aug/2017
4.98
0
0
11/Aug/2017
4.98
-0.1
-1.968503937007874
10/Aug/2017
5.08
-0.01
-0.19646365422396855
09/Aug/2017
5.09
0.03
0.5928853754940712
08/Aug/2017
5.06
-0.01
-0.19723865877712032
07/Aug/2017
5.07
0.01
0.1976284584980237
04/Aug/2017
5.06
-0.06
-1.171875
03/Aug/2017
5.12
0.02
0.39215686274509803
02/Aug/2017
5.1
-0.05
-0.970873786407767
01/Aug/2017
5.15
0.01
0.19455252918287938
31/Jul/2017
5.14
-0.03
-0.5802707930367504
28/Jul/2017
5.17
0.06
1.1741682974559686
27/Jul/2017
5.11
0
0
26/Jul/2017
5.11
0.01
0.19607843137254902
25/Jul/2017
5.1
0.09
1.7964071856287425
24/Jul/2017
5.01
-0.03
-0.5952380952380952
21/Jul/2017
5.04
-0.09
-1.7543859649122806
20/Jul/2017
5.13
0.1
1.9880715705765408
19/Jul/2017
5.03
-0.01
-0.1984126984126984
18/Jul/2017
5.04
-0.01
-0.19801980198019803
17/Jul/2017
5.05
0.02
0.3976143141153082
14/Jul/2017
5.03
0.07
1.4112903225806452
13/Jul/2017
4.96
-0.06
-1.1952191235059761
12/Jul/2017
5.02
0.11
2.240325865580448
11/Jul/2017
4.91
0.01
0.20408163265306123
10/Jul/2017
4.9
0.04
0.823045267489712
07/Jul/2017
4.86
-0.09
-1.8181818181818181
06/Jul/2017
4.95
-0.06
-1.1976047904191616
05/Jul/2017
5.01
-0.08
-1.5717092337917484
04/Jul/2017
5.09
0.05
0.9920634920634921
03/Jul/2017
5.04
0.04
0.8
30/Jun/2017
5
0.01
0.20040080160320642
29/Jun/2017
4.99
0.04
0.8080808080808081
28/Jun/2017
4.95
0
0
27/Jun/2017
4.95
0
0
26/Jun/2017
4.95
0.04
0.814663951120163
22/Jun/2017
4.91
-0.03
-0.6072874493927125
21/Jun/2017
4.94
0.02
0.4065040650406504
20/Jun/2017
4.92
-0.16
-3.1496062992125986
19/Jun/2017
5.08
0.05
0.9940357852882704
16/Jun/2017
5.03
-0.04
-0.7889546351084813
15/Jun/2017
5.07
-0.07
-1.3618677042801557
14/Jun/2017
5.14
-0.01
-0.1941747572815534
13/Jun/2017
5.15
-0.02
-0.38684719535783363
12/Jun/2017
5.17
0.16
3.193612774451098
09/Jun/2017
5.01
-0.01
-0.199203187250996
08/Jun/2017
5.02
-0.12
-2.3346303501945527
07/Jun/2017
5.14
0.06
1.1811023622047243
06/Jun/2017
5.08
-0.01
-0.19646365422396855
02/Jun/2017
5.09
-0.02
-0.3913894324853229
01/Jun/2017
5.11
-0.01
-0.1953125
31/May/2017
5.12
-0.04
-0.7751937984496124
30/May/2017
5.16
-0.05
-0.9596928982725528
29/May/2017
5.21
0
0
26/May/2017
5.21
-0.13
-2.4344569288389515
24/May/2017
5.34
-0.01
-0.18691588785046728
23/May/2017
5.35
-0.04
-0.7421150278293135
22/May/2017
5.39
0.05
0.9363295880149812
19/May/2017
5.34
0.1
1.9083969465648856
18/May/2017
5.24
-0.06
-1.1320754716981132
17/May/2017
5.3
-0.07
-1.303538175046555
16/May/2017
5.37
-0.02
-0.37105751391465674
15/May/2017
5.39
0.08
1.5065913370998116
12/May/2017
5.31
-0.02
-0.37523452157598497
11/May/2017
5.33
0.02
0.3766478342749529
10/May/2017
5.31
0.04
0.7590132827324478
09/May/2017
5.27
-0.04
-0.7532956685499058
08/May/2017
5.31
0.12
2.3121387283236996
05/May/2017
5.19
0.03
0.5813953488372093
04/May/2017
5.16
-0.08
-1.5267175572519085
03/May/2017
5.24
-0.04
-0.7575757575757576
02/May/2017
5.28
-0.04
-0.7518796992481203
28/Apr/2017
5.32
0.01
0.18832391713747645
27/Apr/2017
5.31
-0.09
-1.6666666666666667
26/Apr/2017
5.4
0.04
0.746268656716418
25/Apr/2017
5.36
0.03
0.5628517823639775
24/Apr/2017
5.33
0.04
0.7561436672967864
21/Apr/2017
5.29
-0.04
-0.7504690431519699
20/Apr/2017
5.33
-0.08
-1.478743068391867
19/Apr/2017
5.41
-0.04
-0.7339449541284404
18/Apr/2017
5.45
-0.08
-1.4466546112115732
13/Apr/2017
5.53
-0.06
-1.073345259391771
12/Apr/2017
5.59
0.04
0.7207207207207207
11/Apr/2017
5.55
-0.02
-0.3590664272890485
10/Apr/2017
5.57
0.04
0.7233273056057866
07/Apr/2017
5.53
0.01
0.18115942028985507
06/Apr/2017
5.52
-0.07
-1.2522361359570662
05/Apr/2017
5.59
0.14
2.5688073394495414
04/Apr/2017
5.45
-0.02
-0.3656307129798903
03/Apr/2017
5.47
-0.03
-0.5454545454545454
31/Mar/2017
5.5
0.01
0.18214936247723132
30/Mar/2017
5.49
0.09
1.6666666666666667
29/Mar/2017
5.4
0.08
1.5037593984962405
28/Mar/2017
5.32
0.04
0.7575757575757576
27/Mar/2017
5.28
-0.07
-1.308411214953271
24/Mar/2017
5.35
-0.01
-0.1865671641791045
23/Mar/2017
5.36
0.01
0.18691588785046728
22/Mar/2017
5.35
-0.05
-0.9259259259259259
21/Mar/2017
5.4
0
0
20/Mar/2017
5.4
-0.06
-1.098901098901099
17/Mar/2017
5.46
0.03
0.5524861878453039
16/Mar/2017
5.43
0.04
0.7421150278293135
15/Mar/2017
5.39
0.09
1.6981132075471699
14/Mar/2017
5.3
-0.1
-1.8518518518518519
13/Mar/2017
5.4
-0.02
-0.36900369003690037
10/Mar/2017
5.42
0.09
1.6885553470919326
09/Mar/2017
5.33
-0.18
-3.266787658802178
08/Mar/2017
5.51
-0.05
-0.8992805755395683
07/Mar/2017
5.56
0.01
0.18018018018018017
06/Mar/2017
5.55
-0.03
-0.5376344086021505
03/Mar/2017
5.58
-0.04
-0.7117437722419929
02/Mar/2017
5.62
0
0
01/Mar/2017
5.62
0.08
1.444043321299639
28/Feb/2017
5.54
-0.01
-0.18018018018018017
27/Feb/2017
5.55
0
0
24/Feb/2017
5.55
-0.08
-1.4209591474245116
23/Feb/2017
5.63
0.02
0.35650623885918004
22/Feb/2017
5.61
-0.05
-0.8833922261484098
21/Feb/2017
5.66
0.05
0.8912655971479501
20/Feb/2017
5.61
-0.02
-0.3552397868561279
17/Feb/2017
5.63
-0.11
-1.916376306620209
16/Feb/2017
5.74
0
0
15/Feb/2017
5.74
0.02
0.34965034965034963
14/Feb/2017
5.72
-0.01
-0.17452006980802792
13/Feb/2017
5.73
-0.04
-0.6932409012131716
10/Feb/2017
5.77
0.08
1.40597539543058
09/Feb/2017
5.69
0.15
2.707581227436823
08/Feb/2017
5.54
-0.14
-2.464788732394366
07/Feb/2017
5.68
-0.08
-1.3888888888888888
06/Feb/2017
5.76
0.01
0.17391304347826086
03/Feb/2017
5.75
0.06
1.054481546572935
02/Feb/2017
5.69
-0.04
-0.6980802792321117
01/Feb/2017
5.73
0.02
0.3502626970227671
31/Jan/2017
5.71
-0.03
-0.5226480836236934
30/Jan/2017
5.74
-0.12
-2.04778156996587
27/Jan/2017
5.86
-0.05
-0.8460236886632826
26/Jan/2017
5.91
-0.01
-0.16891891891891891
25/Jan/2017
5.92
0.06
1.023890784982935
24/Jan/2017
5.86
0.02
0.3424657534246575
23/Jan/2017
5.84
-0.05
-0.8488964346349746
20/Jan/2017
5.89
0.03
0.5119453924914675
19/Jan/2017
5.86
-0.01
-0.17035775127768313
18/Jan/2017
5.87
-0.02
-0.3395585738539898
17/Jan/2017
5.89
0.03
0.5119453924914675
16/Jan/2017
5.86
0
0
13/Jan/2017
5.86
-0.05
-0.8460236886632826
12/Jan/2017
5.91
0.04
0.6814310051107325
11/Jan/2017
5.87
0.01
0.17064846416382254
10/Jan/2017
5.86
-0.04
-0.6779661016949152
09/Jan/2017
5.9
-0.06
-1.0067114093959733
06/Jan/2017
5.96
-0.03
-0.5008347245409015
05/Jan/2017
5.99
0.04
0.6722689075630253
04/Jan/2017
5.95
-0.02
-0.33500837520938026
03/Jan/2017
5.97
0.08
1.3582342954159592
02/Jan/2017
5.89
-0.01
-0.1694915254237288
30/Dec/2016
5.9
0
0
29/Dec/2016
5.9
-0.04
-0.6734006734006734
28/Dec/2016
5.94
0
0
27/Dec/2016
5.94
0.01
0.16863406408094436
23/Dec/2016
5.93
-0.01
-0.16835016835016836
22/Dec/2016
5.94
-0.01
-0.16806722689075632
21/Dec/2016
5.95
-0.01
-0.16778523489932887
20/Dec/2016
5.96
0.02
0.3367003367003367
19/Dec/2016
5.94
0.01
0.16863406408094436
16/Dec/2016
5.93
0.05
0.8503401360544217
15/Dec/2016
5.88
-0.11
-1.8363939899833055
14/Dec/2016
5.99
0
0
13/Dec/2016
5.99
-0.04
-0.6633499170812603
12/Dec/2016
6.03
0.13
2.2033898305084745
09/Dec/2016
5.9
0.04
0.6825938566552902
08/Dec/2016
5.86
0
0
07/Dec/2016
5.86
0.07
1.2089810017271156
06/Dec/2016
5.79
-0.06
-1.0256410256410255
05/Dec/2016
5.85
0.09
1.5625
02/Dec/2016
5.76
-0.06
-1.0309278350515463
01/Dec/2016
5.82
0.18
3.1914893617021276
30/Nov/2016
5.64
0.33
6.214689265536723
29/Nov/2016
5.31
-0.2
-3.629764065335753
28/Nov/2016
5.51
-0.04
-0.7207207207207207
25/Nov/2016
5.55
-0.04
-0.7155635062611807
24/Nov/2016
5.59
0.05
0.9025270758122743
23/Nov/2016
5.54
-0.03
-0.5385996409335727
22/Nov/2016
5.57
0.02
0.36036036036036034
21/Nov/2016
5.55
0.14
2.587800369685767
18/Nov/2016
5.41
-0.07
-1.2773722627737227
17/Nov/2016
5.48
0.07
1.2939001848428835
16/Nov/2016
5.41
-0.02
-0.3683241252302026
15/Nov/2016
5.43
0.19
3.6259541984732824
14/Nov/2016
5.24
-0.06
-1.1320754716981132
11/Nov/2016
5.3
-0.1
-1.8518518518518519
10/Nov/2016
5.4
0.07
1.3133208255159474
09/Nov/2016
5.33
0.04
0.7561436672967864
08/Nov/2016
5.29
0
0
07/Nov/2016
5.29
0.04
0.7619047619047619
04/Nov/2016
5.25
0
0
03/Nov/2016
5.25
0.09
1.744186046511628
02/Nov/2016
5.16
-0.13
-2.4574669187145557
31/Oct/2016
5.29
-0.1
-1.8552875695732838
28/Oct/2016
5.39
-0.01
-0.18518518518518517
27/Oct/2016
5.4
0.08
1.5037593984962405
26/Oct/2016
5.32
-0.13
-2.385321100917431
25/Oct/2016
5.45
0
0
24/Oct/2016
5.45
0.02
0.3683241252302026
21/Oct/2016
5.43
-0.02
-0.3669724770642202
20/Oct/2016
5.45
0
0
19/Oct/2016
5.45
0.04
0.7393715341959335
18/Oct/2016
5.41
0.03
0.5576208178438662
17/Oct/2016
5.38
-0.12
-2.1818181818181817
14/Oct/2016
5.5
0.09
1.6635859519408502
13/Oct/2016
5.41
-0.07
-1.2773722627737227
12/Oct/2016
5.48
-0.05
-0.9041591320072333
11/Oct/2016
5.53
-0.05
-0.8960573476702509
10/Oct/2016
5.58
0.06
1.0869565217391304
07/Oct/2016
5.52
-0.01
-0.18083182640144665
06/Oct/2016
5.53
0.03
0.5454545454545454
05/Oct/2016
5.5
0.03
0.5484460694698354
04/Oct/2016
5.47
0.03
0.5514705882352942
03/Oct/2016
5.44
0.01
0.1841620626151013
30/Sept/2016
5.43
0.02
0.36968576709796674
29/Sept/2016
5.41
0.24
4.6421663442940035
28/Sept/2016
5.17
0.06
1.1741682974559686
27/Sept/2016
5.11
-0.08
-1.5414258188824663
26/Sept/2016
5.19
-0.09
-1.7045454545454546
23/Sept/2016
5.28
-0.06
-1.1235955056179776
22/Sept/2016
5.34
0.16
3.088803088803089
21/Sept/2016
5.18
0
0
20/Sept/2016
5.18
-0.07
-1.3333333333333333
19/Sept/2016
5.25
0.07
1.3513513513513513
16/Sept/2016
5.18
-0.01
-0.1926782273603083
15/Sept/2016
5.19
-0.01
-0.19230769230769232
14/Sept/2016
5.2
-0.06
-1.1406844106463878
13/Sept/2016
5.26
-0.09
-1.6822429906542056
12/Sept/2016
5.35
-0.09
-1.6544117647058822
09/Sept/2016
5.44
-0.02
-0.3663003663003663
08/Sept/2016
5.46
0.04
0.7380073800738007
07/Sept/2016
5.42
0.05
0.931098696461825
06/Sept/2016
5.37
0.01
0.1865671641791045
05/Sept/2016
5.36
0.02
0.37453183520599254
02/Sept/2016
5.34
0.08
1.520912547528517
01/Sept/2016
5.26
-0.07
-1.3133208255159474
31/Aug/2016
5.33
-0.09
-1.6605166051660516
30/Aug/2016
5.42
0.05
0.931098696461825
29/Aug/2016
5.37
-0.04
-0.7393715341959335
26/Aug/2016
5.41
0.01
0.18518518518518517
25/Aug/2016
5.4
-0.03
-0.5524861878453039
24/Aug/2016
5.43
0.02
0.36968576709796674
23/Aug/2016
5.41
0.02
0.37105751391465674
22/Aug/2016
5.39
-0.05
-0.9191176470588235
19/Aug/2016
5.44
0
0
18/Aug/2016
5.44
0.08
1.492537313432836
17/Aug/2016
5.36
-0.01
-0.186219739292365
16/Aug/2016
5.37
0.03
0.5617977528089888
12/Aug/2016
5.34
0.08
1.520912547528517
11/Aug/2016
5.26
-0.01
-0.18975332068311196
10/Aug/2016
5.27
-0.02
-0.3780718336483932
09/Aug/2016
5.29
0.01
0.1893939393939394
08/Aug/2016
5.28
0.08
1.5384615384615385
05/Aug/2016
5.2
0.04
0.7751937984496124
04/Aug/2016
5.16
0.06
1.1764705882352942
03/Aug/2016
5.1
0
0
02/Aug/2016
5.1
-0.03
-0.5847953216374269
01/Aug/2016
5.13
0.01
0.1953125
29/Jul/2016
5.12
-0.06
-1.1583011583011582
28/Jul/2016
5.18
-0.07
-1.3333333333333333
27/Jul/2016
5.25
0.08
1.5473887814313345
26/Jul/2016
5.17
-0.05
-0.9578544061302682
25/Jul/2016
5.22
-0.06
-1.1363636363636365
22/Jul/2016
5.28
-0.07
-1.308411214953271
21/Jul/2016
5.35
0.08
1.5180265654648957
20/Jul/2016
5.27
-0.07
-1.3108614232209739
19/Jul/2016
5.34
-0.02
-0.373134328358209
18/Jul/2016
5.36
-0.05
-0.9242144177449169
15/Jul/2016
5.41
-0.01
-0.18450184501845018
14/Jul/2016
5.42
0
0
13/Jul/2016
5.42
0.01
0.18484288354898337
12/Jul/2016
5.41
0.05
0.9328358208955224
11/Jul/2016
5.36
0.06
1.1320754716981132
08/Jul/2016
5.3
-0.06
-1.1194029850746268
07/Jul/2016
5.36
0.11
2.0952380952380953
06/Jul/2016
5.25
-0.06
-1.1299435028248588
05/Jul/2016
5.31
-0.08
-1.484230055658627
04/Jul/2016
5.39
0
0
01/Jul/2016
5.39
0.1
1.890359168241966
30/Jun/2016
5.29
0.02
0.3795066413662239
29/Jun/2016
5.27
0.12
2.3300970873786406
28/Jun/2016
5.15
0.03
0.5859375
27/Jun/2016
5.12
-0.14
-2.661596958174905
24/Jun/2016
5.26
-0.11
-2.0484171322160147
22/Jun/2016
5.37
0.06
1.1299435028248588
21/Jun/2016
5.31
-0.02
-0.37523452157598497
20/Jun/2016
5.33
0.11
2.10727969348659
17/Jun/2016
5.22
0.14
2.7559055118110236
16/Jun/2016
5.08
-0.07
-1.3592233009708738
15/Jun/2016
5.15
-0.06
-1.1516314779270633
14/Jun/2016
5.21
-0.04
-0.7619047619047619
13/Jun/2016
5.25
-0.07
-1.3157894736842106
10/Jun/2016
5.32
-0.06
-1.1152416356877324
09/Jun/2016
5.38
-0.12
-2.1818181818181817
08/Jun/2016
5.5
0.14
2.611940298507463
07/Jun/2016
5.36
0.1
1.9011406844106464
06/Jun/2016
5.26
0.06
1.1538461538461537
03/Jun/2016
5.2
0.06
1.1673151750972763
02/Jun/2016
5.14
0.01
0.1949317738791423
01/Jun/2016
5.13
-0.11
-2.099236641221374
31/May/2016
5.24
0.02
0.3831417624521073
30/May/2016
5.22
0.03
0.5780346820809249
27/May/2016
5.19
-0.06
-1.1428571428571428
26/May/2016
5.25
0.01
0.19083969465648856
25/May/2016
5.24
0.11
2.1442495126705654
24/May/2016
5.13
0.01
0.1953125
23/May/2016
5.12
0.01
0.19569471624266144
20/May/2016
5.11
0.07
1.3888888888888888
19/May/2016
5.04
-0.15
-2.8901734104046244
18/May/2016
5.19
-0.01
-0.19230769230769232
17/May/2016
5.2
0.09
1.761252446183953
13/May/2016
5.11
-0.05
-0.9689922480620154
12/May/2016
5.16
0.1
1.976284584980237
11/May/2016
5.06
0
0
10/May/2016
5.06
0.06
1.2
09/May/2016
5
-0.11
-2.152641878669276
06/May/2016
5.11
-0.05
-0.9689922480620154
04/May/2016
5.16
-0.04
-0.7692307692307693
03/May/2016
5.2
-0.09
-1.7013232514177694
02/May/2016
5.29
-0.05
-0.9363295880149812
29/Apr/2016
5.34
-0.08
-1.4760147601476015
28/Apr/2016
5.42
0
0
27/Apr/2016
5.42
0.13
2.4574669187145557
26/Apr/2016
5.29
0.03
0.5703422053231939
25/Apr/2016
5.26
-0.05
-0.9416195856873822
22/Apr/2016
5.31
0.08
1.5296367112810707
21/Apr/2016
5.23
0.03
0.5769230769230769
20/Apr/2016
5.2
0
0
19/Apr/2016
5.2
0.17
3.3797216699801194
18/Apr/2016
5.03
-0.02
-0.39603960396039606
15/Apr/2016
5.05
-0.05
-0.9803921568627451
14/Apr/2016
5.1
0.04
0.7905138339920948
13/Apr/2016
5.06
0.1
2.0161290322580645
12/Apr/2016
4.96
-0.01
-0.2012072434607646
11/Apr/2016
4.97
0.07
1.4285714285714286
08/Apr/2016
4.9
0.09
1.8711018711018712
07/Apr/2016
4.81
0.06
1.263157894736842
06/Apr/2016
4.75
0.04
0.8492569002123143
05/Apr/2016
4.71
-0.13
-2.6859504132231407
04/Apr/2016
4.84
0.06
1.2552301255230125
01/Apr/2016
4.78
-0.12
-2.4489795918367347
31/Mar/2016
4.9
-0.03
-0.6085192697768763
30/Mar/2016
4.93
0.16
3.3542976939203353
29/Mar/2016
4.77
-0.04
-0.8316008316008316
24/Mar/2016
4.81
-0.05
-1.02880658436214
23/Mar/2016
4.86
-0.11
-2.2132796780684103
22/Mar/2016
4.97
0.05
1.016260162601626
21/Mar/2016
4.92
-0.06
-1.2048192771084338
18/Mar/2016
4.98
0
0
17/Mar/2016
4.98
0.12
2.4691358024691357
16/Mar/2016
4.86
0.12
2.5316455696202533
15/Mar/2016
4.74
-0.06
-1.25
14/Mar/2016
4.8
-0.03
-0.6211180124223602
11/Mar/2016
4.83
0.1
2.1141649048625792
10/Mar/2016
4.73
0.02
0.42462845010615713
09/Mar/2016
4.71
-0.03
-0.6329113924050633
08/Mar/2016
4.74
0
0
07/Mar/2016
4.74
0.03
0.6369426751592356
04/Mar/2016
4.71
0.06
1.2903225806451613
03/Mar/2016
4.65
0.13
2.8761061946902653
02/Mar/2016
4.52
0.09
2.0316027088036117
01/Mar/2016
4.43
-0.01
-0.22522522522522523
29/Feb/2016
4.44
-0.04
-0.8928571428571429
26/Feb/2016
4.48
0.12
2.7522935779816513
25/Feb/2016
4.36
0.07
1.6317016317016317
24/Feb/2016
4.29
-0.21
-4.666666666666667
23/Feb/2016
4.5
-0.02
-0.4424778761061947
22/Feb/2016
4.52
0.13
2.9612756264236904
19/Feb/2016
4.39
-0.1
-2.2271714922048997
18/Feb/2016
4.49
0.09
2.0454545454545454
17/Feb/2016
4.4
0.04
0.9174311926605505
16/Feb/2016
4.36
0.01
0.22988505747126436
15/Feb/2016
4.35
0.09
2.112676056338028
12/Feb/2016
4.26
0.06
1.4285714285714286
11/Feb/2016
4.2
-0.05
-1.1764705882352942
10/Feb/2016
4.25
-0.05
-1.1627906976744187
09/Feb/2016
4.3
0.02
0.4672897196261682
08/Feb/2016
4.28
-0.14
-3.167420814479638
05/Feb/2016
4.42
-0.1
-2.2123893805309733
04/Feb/2016
4.52
0.19
4.387990762124711
03/Feb/2016
4.33
0.03
0.6976744186046512
02/Feb/2016
4.3
-0.13
-2.9345372460496613
01/Feb/2016
4.43
-0.03
-0.672645739910314
29/Jan/2016
4.46
0.04
0.9049773755656109
28/Jan/2016
4.42
0.19
4.491725768321513
27/Jan/2016
4.23
0.1
2.4213075060532687
26/Jan/2016
4.13
-0.11
-2.5943396226415096
25/Jan/2016
4.24
0
0
22/Jan/2016
4.24
0.32
8.16326530612245
21/Jan/2016
3.92
0
0
20/Jan/2016
3.92
-0.21
-5.084745762711864
19/Jan/2016
4.13
-0.03
-0.7211538461538461
18/Jan/2016
4.16
0.01
0.24096385542168675
15/Jan/2016
4.15
0
0
14/Jan/2016
4.15
-0.11
-2.5821596244131455
13/Jan/2016
4.26
0.01
0.23529411764705882
12/Jan/2016
4.25
-0.02
-0.468384074941452
11/Jan/2016
4.27
-0.05
-1.1574074074074074
08/Jan/2016
4.32
-0.06
-1.36986301369863
07/Jan/2016
4.38
-0.14
-3.0973451327433628
06/Jan/2016
4.52
-0.09
-1.9522776572668112
05/Jan/2016
4.61
-0.06
-1.284796573875803
04/Jan/2016
4.67
0.04
0.8639308855291576
31/Dec/2015
4.63
-0.09
-1.9067796610169492
30/Dec/2015
4.72
-0.01
-0.21141649048625794
29/Dec/2015
4.73
0.02
0.42462845010615713
28/Dec/2015
4.71
0.02
0.42643923240938164
23/Dec/2015
4.69
0.15
3.303964757709251
22/Dec/2015
4.54
0.02
0.4424778761061947
21/Dec/2015
4.52
-0.07
-1.5250544662309369
18/Dec/2015
4.59
-0.09
-1.9230769230769231
17/Dec/2015
4.68
-0.1
-2.092050209205021
16/Dec/2015
4.78
-0.01
-0.20876826722338204
15/Dec/2015
4.79
0.15
3.2327586206896552
14/Dec/2015
4.64
-0.09
-1.9027484143763214
11/Dec/2015
4.73
-0.13
-2.674897119341564
10/Dec/2015
4.86
-0.03
-0.6134969325153374
09/Dec/2015
4.89
0.14
2.9473684210526314
08/Dec/2015
4.75
-0.17
-3.4552845528455283
07/Dec/2015
4.92
-0.12
-2.380952380952381
04/Dec/2015
5.04
-0.19
-3.632887189292543
03/Dec/2015
5.23
-0.1
-1.876172607879925
02/Dec/2015
5.33
-0.03
-0.5597014925373134
01/Dec/2015
5.36
0.04
0.7518796992481203
30/Nov/2015
5.32
-0.01
-0.18761726078799248
27/Nov/2015
5.33
-0.04
-0.74487895716946
26/Nov/2015
5.37
0.01
0.1865671641791045
25/Nov/2015
5.36
0
0
24/Nov/2015
5.36
0.11
2.0952380952380953
23/Nov/2015
5.25
-0.08
-1.5009380863039399
20/Nov/2015
5.33
-0.08
-1.478743068391867
19/Nov/2015
5.41
0
0
18/Nov/2015
5.41
0.05
0.9328358208955224
17/Nov/2015
5.36
0.11
2.0952380952380953
16/Nov/2015
5.25
0.09
1.744186046511628
13/Nov/2015
5.16
-0.12
-2.272727272727273
12/Nov/2015
5.28
-0.14
-2.5830258302583027
11/Nov/2015
5.42
-0.04
-0.7326007326007326
10/Nov/2015
5.46
-0.03
-0.546448087431694
09/Nov/2015
5.49
0.03
0.5494505494505495
06/Nov/2015
5.46
-0.14
-2.5
05/Nov/2015
5.6
-0.04
-0.7092198581560284
04/Nov/2015
5.64
0.05
0.8944543828264758
03/Nov/2015
5.59
0.18
3.3271719038817005
02/Nov/2015
5.41
0.08
1.5009380863039399
30/Oct/2015
5.33
-0.03
-0.5597014925373134
29/Oct/2015
5.36
-0.04
-0.7407407407407407
28/Oct/2015
5.4
0.13
2.4667931688804554
27/Oct/2015
5.27
-0.14
-2.587800369685767
26/Oct/2015
5.41
-0.05
-0.9157509157509157
23/Oct/2015
5.46
-0.04
-0.7272727272727273
22/Oct/2015
5.5
0.04
0.7326007326007326
21/Oct/2015
5.46
-0.01
-0.18281535648994515
20/Oct/2015
5.47
-0.06
-1.0849909584086799
19/Oct/2015
5.53
-0.04
-0.718132854578097
16/Oct/2015
5.57
0.06
1.0889292196007259
15/Oct/2015
5.51
0.03
0.5474452554744526
14/Oct/2015
5.48
0.02
0.3663003663003663
13/Oct/2015
5.46
-0.03
-0.546448087431694
12/Oct/2015
5.49
-0.13
-2.3131672597864767
09/Oct/2015
5.62
0.13
2.3679417122040074
08/Oct/2015
5.49
-0.03
-0.5434782608695652
07/Oct/2015
5.52
0.17
3.177570093457944
06/Oct/2015
5.35
0.17
3.281853281853282
05/Oct/2015
5.18
0.33
6.804123711340206
02/Oct/2015
4.85
-0.05
-1.0204081632653061
01/Oct/2015
4.9
0.13
2.7253668763102725
30/Sept/2015
4.77
0.04
0.8456659619450317
29/Sept/2015
4.73
-0.07
-1.4583333333333333
28/Sept/2015
4.8
-0.13
-2.636916835699797
25/Sept/2015
4.93
0.1
2.070393374741201
24/Sept/2015
4.83
-0.14
-2.816901408450704
23/Sept/2015
4.97
-0.04
-0.7984031936127745
22/Sept/2015
5.01
0.04
0.8048289738430584
21/Sept/2015
4.97
-0.09
-1.7786561264822134
18/Sept/2015
5.06
-0.13
-2.504816955684008
17/Sept/2015
5.19
0.1
1.9646365422396856
16/Sept/2015
5.09
0.08
1.596806387225549
15/Sept/2015
5.01
0.07
1.417004048582996
14/Sept/2015
4.94
-0.02
-0.4032258064516129
11/Sept/2015
4.96
-0.01
-0.2012072434607646
10/Sept/2015
4.97
-0.22
-4.238921001926783
09/Sept/2015
5.19
0.15
2.9761904761904763
08/Sept/2015
5.04
0.03
0.5988023952095808
07/Sept/2015
5.01
0.02
0.40080160320641284
04/Sept/2015
4.99
-0.16
-3.1067961165048543
03/Sept/2015
5.15
0.09
1.7786561264822134
02/Sept/2015
5.06
-0.04
-0.7843137254901961
01/Sept/2015
5.1
0.06
1.1904761904761905
31/Aug/2015
5.04
-0.07
-1.36986301369863
28/Aug/2015
5.11
0.15
3.024193548387097
27/Aug/2015
4.96
0.18
3.7656903765690375
26/Aug/2015
4.78
-0.08
-1.646090534979424
25/Aug/2015
4.86
0.04
0.8298755186721992
24/Aug/2015
4.82
-0.32
-6.22568093385214
21/Aug/2015
5.14
-0.12
-2.2813688212927756
20/Aug/2015
5.26
-0.09
-1.6822429906542056
19/Aug/2015
5.35
-0.05
-0.9259259259259259
18/Aug/2015
5.4
-0.01
-0.18484288354898337
17/Aug/2015
5.41
-0.06
-1.0968921389396709
14/Aug/2015
5.47
-0.07
-1.263537906137184
13/Aug/2015
5.54
0.04
0.7272727272727273
12/Aug/2015
5.5
0.08
1.4760147601476015
11/Aug/2015
5.42
0.02
0.37037037037037035
10/Aug/2015
5.4
-0.08
-1.4598540145985401
07/Aug/2015
5.48
0.12
2.2388059701492535
06/Aug/2015
5.36
-0.13
-2.3679417122040074
05/Aug/2015
5.49
0.01
0.18248175182481752
04/Aug/2015
5.48
0.05
0.9208103130755064
03/Aug/2015
5.43
-0.14
-2.5134649910233393
31/Jul/2015
5.57
-0.06
-1.0657193605683837
30/Jul/2015
5.63
0.11
1.9927536231884058
29/Jul/2015
5.52
0.12
2.2222222222222223
28/Jul/2015
5.4
-0.03
-0.5524861878453039
27/Jul/2015
5.43
-0.12
-2.1621621621621623
24/Jul/2015
5.55
-0.1
-1.7699115044247788
23/Jul/2015
5.65
-0.04
-0.70298769771529
22/Jul/2015
5.69
-0.06
-1.0434782608695652
21/Jul/2015
5.75
0.03
0.5244755244755245
20/Jul/2015
5.72
-0.07
-1.2089810017271156
17/Jul/2015
5.79
-0.13
-2.195945945945946
16/Jul/2015
5.92
-0.05
-0.8375209380234506
15/Jul/2015
5.97
-0.01
-0.16722408026755853
14/Jul/2015
5.98
0.06
1.0135135135135136
13/Jul/2015
5.92
-0.01
-0.16863406408094436
10/Jul/2015
5.93
-0.02
-0.33613445378151263
09/Jul/2015
5.95
0.01
0.16835016835016836
08/Jul/2015
5.94
0.07
1.192504258943782
07/Jul/2015
5.87
-0.1
-1.6750418760469012
06/Jul/2015
5.97
-0.09
-1.4851485148514851
03/Jul/2015
6.06
-0.04
-0.6557377049180327
02/Jul/2015
6.1
-0.04
-0.6514657980456026
01/Jul/2015
6.14
-0.01
-0.16260162601626016
30/Jun/2015
6.15
-0.05
-0.8064516129032258
29/Jun/2015
6.2
-0.08
-1.2738853503184713
26/Jun/2015
6.28
-0.07
-1.1023622047244095
25/Jun/2015
6.35
-0.04
-0.6259780907668232
24/Jun/2015
6.39
0.06
0.9478672985781991
22/Jun/2015
6.33
-0.02
-0.31496062992125984
19/Jun/2015
6.35
-0.04
-0.6259780907668232
18/Jun/2015
6.39
-0.06
-0.9302325581395349
17/Jun/2015
6.45
0.09
1.4150943396226414
16/Jun/2015
6.36
0.02
0.31545741324921134
15/Jun/2015
6.34
-0.06
-0.9375
12/Jun/2015
6.4
-0.08
-1.2345679012345678
11/Jun/2015
6.48
0.01
0.1545595054095827
10/Jun/2015
6.47
0.06
0.9360374414976599
09/Jun/2015
6.41
-0.01
-0.1557632398753894
08/Jun/2015
6.42
-0.02
-0.3105590062111801
05/Jun/2015
6.44
0.02
0.3115264797507788
04/Jun/2015
6.42
-0.07
-1.078582434514638
03/Jun/2015
6.49
0.04
0.6201550387596899
02/Jun/2015
6.45
-0.01
-0.15479876160990713
01/Jun/2015
6.46
0
0
29/May/2015
6.46
0.01
0.15503875968992248
28/May/2015
6.45
-0.09
-1.3761467889908257
27/May/2015
6.54
-0.04
-0.60790273556231
26/May/2015
6.58
-0.1
-1.4970059880239521
22/May/2015
6.68
0.04
0.6024096385542169
21/May/2015
6.64
0.08
1.2195121951219512
20/May/2015
6.56
-0.03
-0.4552352048558422
19/May/2015
6.59
-0.06
-0.9022556390977443
18/May/2015
6.65
-0.03
-0.4491017964071856
15/May/2015
6.68
-0.07
-1.037037037037037
13/May/2015
6.75
0.03
0.44642857142857145
12/May/2015
6.72
-0.05
-0.7385524372230429
11/May/2015
6.77
0.03
0.44510385756676557
08/May/2015
6.74
0.05
0.7473841554559043
07/May/2015
6.69
-0.16
-2.335766423357664
06/May/2015
6.85
-0.13
-1.8624641833810889
05/May/2015
6.98
0.02
0.28735632183908044
04/May/2015
6.96
0.03
0.4329004329004329
30/Apr/2015
6.93
0.02
0.2894356005788712
29/Apr/2015
6.91
-0.01
-0.14450867052023122
28/Apr/2015
6.92
0.04
0.5813953488372093
27/Apr/2015
6.88
0.04
0.5847953216374269
24/Apr/2015
6.84
-0.07
-1.0130246020260492
23/Apr/2015
6.91
0.11
1.6176470588235294
22/Apr/2015
6.8
-0.04
-0.5847953216374269
21/Apr/2015
6.84
-0.07
-1.0130246020260492
20/Apr/2015
6.91
0.07
1.023391812865497
17/Apr/2015
6.84
-0.01
-0.145985401459854
16/Apr/2015
6.85
0.07
1.0324483775811208
15/Apr/2015
6.78
0.11
1.6491754122938531
14/Apr/2015
6.67
0.03
0.45180722891566266
13/Apr/2015
6.64
0.05
0.7587253414264037
10/Apr/2015
6.59
0.03
0.4573170731707317
09/Apr/2015
6.56
-0.05
-0.75642965204236
08/Apr/2015
6.61
0.02
0.30349013657056145
07/Apr/2015
6.59
0.19
2.96875
02/Apr/2015
6.4
0.05
0.7874015748031497
01/Apr/2015
6.35
0.04
0.6339144215530903
31/Mar/2015
6.31
-0.04
-0.6299212598425197
30/Mar/2015
6.35
0.03
0.47468354430379744
27/Mar/2015
6.32
-0.03
-0.47244094488188976
26/Mar/2015
6.35
0
0
25/Mar/2015
6.35
0.05
0.7936507936507936
24/Mar/2015
6.3
-0.06
-0.9433962264150944
23/Mar/2015
6.36
0.03
0.47393364928909953
20/Mar/2015
6.33
0.1
1.6051364365971108
19/Mar/2015
6.23
0.07
1.1363636363636365
18/Mar/2015
6.16
0.04
0.6535947712418301
17/Mar/2015
6.12
0.08
1.3245033112582782
16/Mar/2015
6.04
0.03
0.49916805324459235
13/Mar/2015
6.01
-0.15
-2.435064935064935
12/Mar/2015
6.16
0.04
0.6535947712418301
11/Mar/2015
6.12
-0.09
-1.4492753623188406
10/Mar/2015
6.21
-0.15
-2.358490566037736
09/Mar/2015
6.36
-0.03
-0.4694835680751174
06/Mar/2015
6.39
-0.05
-0.7763975155279503
05/Mar/2015
6.44
-0.01
-0.15503875968992248
04/Mar/2015
6.45
-0.03
-0.46296296296296297
03/Mar/2015
6.48
0.04
0.6211180124223602
02/Mar/2015
6.44
-0.13
-1.97869101978691
27/Feb/2015
6.57
-0.03
-0.45454545454545453
26/Feb/2015
6.6
-0.07
-1.0494752623688155
25/Feb/2015
6.67
0.03
0.45180722891566266
24/Feb/2015
6.64
0.04
0.6060606060606061
23/Feb/2015
6.6
-0.09
-1.345291479820628
20/Feb/2015
6.69
0.06
0.9049773755656109
19/Feb/2015
6.63
-0.18
-2.643171806167401
18/Feb/2015
6.81
0
0
17/Feb/2015
6.81
-0.04
-0.583941605839416
16/Feb/2015
6.85
0
0
13/Feb/2015
6.85
0.1
1.4814814814814814
12/Feb/2015
6.75
0.16
2.4279210925644916
11/Feb/2015
6.59
0.02
0.30441400304414
10/Feb/2015
6.57
-0.17
-2.522255192878338
09/Feb/2015
6.74
0.01
0.1485884101040119
06/Feb/2015
6.73
0.04
0.5979073243647235
05/Feb/2015
6.69
0.07
1.0574018126888218
04/Feb/2015
6.62
-0.1
-1.4880952380952381
03/Feb/2015
6.72
0.24
3.7037037037037037
02/Feb/2015
6.48
0.17
2.6941362916006337
30/Jan/2015
6.31
0.04
0.6379585326953748
29/Jan/2015
6.27
-0.15
-2.336448598130841
28/Jan/2015
6.42
-0.1
-1.5337423312883436
27/Jan/2015
6.52
0.04
0.6172839506172839
26/Jan/2015
6.48
-0.02
-0.3076923076923077
23/Jan/2015
6.5
0.04
0.6191950464396285
22/Jan/2015
6.46
0.02
0.3105590062111801
21/Jan/2015
6.44
0.16
2.5477707006369426
20/Jan/2015
6.28
-0.07
-1.1023622047244095
19/Jan/2015
6.35
0.12
1.926163723916533
16/Jan/2015
6.23
0.04
0.6462035541195477
15/Jan/2015
6.19
0.1
1.6420361247947455
14/Jan/2015
6.09
-0.14
-2.247191011235955
13/Jan/2015
6.23
0.05
0.8090614886731392
12/Jan/2015
6.18
-0.17
-2.677165354330709
09/Jan/2015
6.35
0
0
08/Jan/2015
6.35
0.01
0.15772870662460567
07/Jan/2015
6.34
-0.02
-0.31446540880503143
06/Jan/2015
6.36
-0.11
-1.7001545595054095
05/Jan/2015
6.47
-0.16
-2.4132730015082955
02/Jan/2015
6.63
-0.02
-0.3007518796992481
31/Dec/2014
6.65
-0.08
-1.188707280832095
30/Dec/2014
6.73
-0.06
-0.8836524300441826
29/Dec/2014
6.79
--
--
23/Dec/2014
6.76
0.05
0.7451564828614009
22/Dec/2014
6.71
-0.01
-0.1488095238095238
19/Dec/2014
6.72
0.08
1.2048192771084338
18/Dec/2014
6.64
0.27
4.23861852433281
17/Dec/2014
6.37
0.19
3.074433656957929
16/Dec/2014
6.18
-0.06
-0.9615384615384616
15/Dec/2014
6.24
-0.01
-0.16
12/Dec/2014
6.25
-0.13
-2.0376175548589344
11/Dec/2014
6.38
0
0
10/Dec/2014
6.38
-0.18
-2.7439024390243905
09/Dec/2014
6.56
-0.07
-1.0558069381598794
08/Dec/2014
6.63
-0.16
-2.3564064801178204
05/Dec/2014
6.79
-0.04
-0.5856515373352855
04/Dec/2014
6.83
-0.1
-1.443001443001443
03/Dec/2014
6.93
0.15
2.2123893805309733
02/Dec/2014
6.78
0.06
0.8928571428571429
01/Dec/2014
6.72
-0.06
-0.8849557522123894
28/Nov/2014
6.78
-0.42
-5.833333333333333
27/Nov/2014
7.2
-0.06
-0.8264462809917356
26/Nov/2014
7.26
-0.17
-2.288021534320323
25/Nov/2014
7.43
0
0
24/Nov/2014
7.43
-0.12
-1.5894039735099337
21/Nov/2014
7.55
0.2
2.7210884353741496
20/Nov/2014
7.35
0.1
1.3793103448275863
19/Nov/2014
7.25
0
0
18/Nov/2014
7.25
0.03
0.4155124653739612
17/Nov/2014
7.22
-0.03
-0.41379310344827586
14/Nov/2014
7.25
0.01
0.13812154696132597
13/Nov/2014
7.24
-0.11
-1.4965986394557824
12/Nov/2014
7.35
-0.02
-0.27137042062415195
11/Nov/2014
7.37
-0.12
-1.6021361815754338
10/Nov/2014
7.49
0.09
1.2162162162162162
07/Nov/2014
7.4
0.16
2.2099447513812156
06/Nov/2014
7.24
0.06
0.8356545961002786
05/Nov/2014
7.18
0.06
0.8426966292134831
04/Nov/2014
7.12
-0.27
-3.6535859269282813
03/Nov/2014
7.39
0.07
0.9562841530054644
31/Oct/2014
7.32
0.02
0.273972602739726
30/Oct/2014
7.3
-0.07
-0.9497964721845319
29/Oct/2014
7.37
0.13
1.7955801104972375
28/Oct/2014
7.24
0.07
0.9762900976290098
27/Oct/2014
7.17
-0.11
-1.510989010989011
24/Oct/2014
7.28
-0.02
-0.273972602739726
23/Oct/2014
7.3
-0.11
-1.484480431848853
22/Oct/2014
7.41
0.1
1.3679890560875514
21/Oct/2014
7.31
0.18
2.524544179523142
20/Oct/2014
7.13
-0.12
-1.6551724137931034
17/Oct/2014
7.25
0.32
4.617604617604617
16/Oct/2014
6.93
0
0
15/Oct/2014
6.93
-0.1
-1.422475106685633
14/Oct/2014
7.03
-0.19
-2.6315789473684212
13/Oct/2014
7.22
-0.08
-1.095890410958904
10/Oct/2014
7.3
-0.21
-2.796271637816245
09/Oct/2014
7.51
0
0
08/Oct/2014
7.51
-0.17
-2.2135416666666665
07/Oct/2014
7.68
-0.08
-1.0309278350515463
06/Oct/2014
7.76
0.05
0.648508430609598
03/Oct/2014
7.71
0
0
02/Oct/2014
7.71
-0.19
-2.4050632911392404
01/Oct/2014
7.9
-0.1
-1.25
30/Sept/2014
8
0.05
0.6289308176100629
29/Sept/2014
7.95
-0.01
-0.12562814070351758
26/Sept/2014
7.96
-0.04
-0.5
25/Sept/2014
8
-0.02
-0.24937655860349128
24/Sept/2014
8.02
-0.13
-1.5950920245398772
23/Sept/2014
8.15
-0.03
-0.36674816625916873
22/Sept/2014
8.18
-0.12
-1.4457831325301205
19/Sept/2014
8.3
0.02
0.24154589371980675
18/Sept/2014
8.28
-0.04
-0.4807692307692308
17/Sept/2014
8.32
0.07
0.8484848484848485
16/Sept/2014
8.25
0.09
1.1029411764705883
15/Sept/2014
8.16
-0.05
-0.6090133982947625
12/Sept/2014
8.21
-0.02
-0.24301336573511542
11/Sept/2014
8.23
0.01
0.12165450121654502
10/Sept/2014
8.22
-0.09
-1.0830324909747293
09/Sept/2014
8.31
-0.03
-0.3597122302158273
08/Sept/2014
8.34
-0.08
-0.9501187648456056
05/Sept/2014
8.42
-0.12
-1.405152224824356
04/Sept/2014
8.54
-0.01
-0.11695906432748537
03/Sept/2014
8.55
0
0
02/Sept/2014
8.55
-0.06
-0.6968641114982579
01/Sept/2014
8.61
0.07
0.819672131147541
29/Aug/2014
8.54
0.01
0.11723329425556858
28/Aug/2014
8.53
-0.01
-0.117096018735363
27/Aug/2014
8.54
-0.02
-0.2336448598130841
26/Aug/2014
8.56
0.09
1.062573789846517
25/Aug/2014
8.47
0.06
0.713436385255648
22/Aug/2014
8.41
-0.05
-0.5910165484633569
21/Aug/2014
8.46
0.04
0.4750593824228028
20/Aug/2014
8.42
-0.03
-0.35502958579881655
19/Aug/2014
8.45
0.05
0.5952380952380952
18/Aug/2014
8.4
0.03
0.35842293906810035
14/Aug/2014
8.37
-0.01
-0.11933174224343675
13/Aug/2014
8.38
-0.02
-0.23809523809523808
12/Aug/2014
8.4
-0.07
-0.8264462809917356
11/Aug/2014
8.47
0.12
1.437125748502994
08/Aug/2014
8.35
-0.05
-0.5952380952380952
07/Aug/2014
8.4
-0.02
-0.2375296912114014
06/Aug/2014
8.42
-0.05
-0.5903187721369539
05/Aug/2014
8.47
0.03
0.35545023696682465
04/Aug/2014
8.44
-0.04
-0.4716981132075472
01/Aug/2014
8.48
-0.1
-1.1655011655011656
31/Jul/2014
8.58
-0.15
-1.7182130584192439
30/Jul/2014
8.73
-0.05
-0.5694760820045558
29/Jul/2014
8.78
0.02
0.228310502283105
28/Jul/2014
8.76
-0.06
-0.6802721088435374
25/Jul/2014
8.82
-0.04
-0.45146726862302483
24/Jul/2014
8.86
0.06
0.6818181818181818
23/Jul/2014
8.8
0
0
22/Jul/2014
8.8
0.1
1.1494252873563218
21/Jul/2014
8.7
0
0
18/Jul/2014
8.7
-0.13
-1.4722536806342015
17/Jul/2014
8.83
0.07
0.7990867579908676
16/Jul/2014
8.76
0.04
0.45871559633027525
15/Jul/2014
8.72
0
0
14/Jul/2014
8.72
0.02
0.22988505747126436
11/Jul/2014
8.7
-0.03
-0.3436426116838488
10/Jul/2014
8.73
-0.07
-0.7954545454545454
09/Jul/2014
8.8
-0.01
-0.11350737797956867
08/Jul/2014
8.81
-0.03
-0.3393665158371041
07/Jul/2014
8.84
-0.05
-0.562429696287964
04/Jul/2014
8.89
0.03
0.33860045146726864
03/Jul/2014
8.86
-0.02
-0.22522522522522523
02/Jul/2014
8.88
-0.04
-0.4484304932735426
01/Jul/2014
8.92
0.04
0.45045045045045046
30/Jun/2014
8.88
0.02
0.22573363431151242
27/Jun/2014
8.86
0.05
0.5675368898978433
26/Jun/2014
8.81
0
0
25/Jun/2014
8.81
-0.07
-0.7882882882882883
24/Jun/2014
8.88
0.03
0.3389830508474576
20/Jun/2014
8.85
0.04
0.4540295119182747
19/Jun/2014
8.81
0.05
0.5707762557077626
18/Jun/2014
8.76
0.07
0.8055235903337169
17/Jun/2014
8.69
-0.03
-0.3440366972477064
16/Jun/2014
8.72
0.08
0.9259259259259259
13/Jun/2014
8.64
-0.02
-0.23094688221709006
12/Jun/2014
8.66
0.12
1.405152224824356
11/Jun/2014
8.54
0.01
0.11723329425556858
10/Jun/2014
8.53
0.02
0.23501762632197415
06/Jun/2014
8.51
0.08
0.9489916963226572
05/Jun/2014
8.43
0.03
0.35714285714285715
04/Jun/2014
8.4
0
0
03/Jun/2014
8.4
-0.02
-0.2375296912114014
02/Jun/2014
8.42
0.03
0.3575685339690107
30/May/2014
8.39
0.03
0.3588516746411483
28/May/2014
8.36
0
0
27/May/2014
8.36
-0.01
-0.11947431302270012
26/May/2014
8.37
0
0
23/May/2014
8.37
0
0
22/May/2014
8.37
-0.01
-0.11933174224343675
21/May/2014
8.38
0.04
0.47961630695443647
20/May/2014
8.34
-0.05
-0.5959475566150179
19/May/2014
8.39
0.03
0.3588516746411483
16/May/2014
8.36
0
0
15/May/2014
8.36
-0.08
-0.9478672985781991
14/May/2014
8.44
0.02
0.2375296912114014
13/May/2014
8.42
0.03
0.3575685339690107
12/May/2014
8.39
0.03
0.3588516746411483
09/May/2014
8.36
-0.11
-1.2987012987012987
08/May/2014
8.47
0.02
0.23668639053254437
07/May/2014
8.45
0.05
0.5952380952380952
06/May/2014
8.4
0.09
1.0830324909747293
05/May/2014
8.31
-0.02
-0.24009603841536614
02/May/2014
8.33
0.04
0.4825090470446321
30/Apr/2014
8.29
-0.04
-0.4801920768307323
29/Apr/2014
8.33
0.11
1.338199513381995
28/Apr/2014
8.22
-0.01
-0.12150668286755771
25/Apr/2014
8.23
-0.06
-0.7237635705669482
24/Apr/2014
8.29
0.02
0.2418379685610641
23/Apr/2014
8.27
0.03
0.3640776699029126
22/Apr/2014
8.24
0.07
0.8567931456548348
17/Apr/2014
8.17
0.03
0.36855036855036855
16/Apr/2014
8.14
0.08
0.9925558312655087
15/Apr/2014
8.06
0.11
1.3836477987421383
14/Apr/2014
7.95
0.03
0.3787878787878788
11/Apr/2014
7.92
-0.07
-0.8760951188986232
10/Apr/2014
7.99
0.05
0.6297229219143576
09/Apr/2014
7.94
0.03
0.37926675094816686
08/Apr/2014
7.91
-0.05
-0.628140703517588
07/Apr/2014
7.96
-0.06
-0.7481296758104738
04/Apr/2014
8.02
0.09
1.1349306431273645
03/Apr/2014
7.93
0.04
0.5069708491761724
02/Apr/2014
7.89
0
0
01/Apr/2014
7.89
-0.01
-0.12658227848101267
31/Mar/2014
7.9
0.05
0.6369426751592356
28/Mar/2014
7.85
0.05
0.6410256410256411
27/Mar/2014
7.8
0.04
0.5154639175257731
26/Mar/2014
7.76
0.05
0.648508430609598
25/Mar/2014
7.71
0.02
0.26007802340702213
24/Mar/2014
7.69
-0.02
-0.2594033722438392
21/Mar/2014
7.71
0.07
0.9162303664921466
20/Mar/2014
7.64
-0.07
-0.9079118028534371
19/Mar/2014
7.71
-0.01
-0.12953367875647667
18/Mar/2014
7.72
0.05
0.651890482398957
17/Mar/2014
7.67
0.04
0.5242463958060288
14/Mar/2014
7.63
-0.05
-0.6510416666666666
13/Mar/2014
7.68
-0.01
-0.13003901170351106
12/Mar/2014
7.69
-0.12
-1.5364916773367479
11/Mar/2014
7.81
0.07
0.9043927648578811
10/Mar/2014
7.74
-0.05
-0.6418485237483954
07/Mar/2014
7.79
0.02
0.2574002574002574
06/Mar/2014
7.77
-0.05
-0.639386189258312
05/Mar/2014
7.82
-0.02
-0.25510204081632654
04/Mar/2014
7.84
-0.01
-0.12738853503184713
03/Mar/2014
7.85
0.02
0.2554278416347382
28/Feb/2014
7.83
0.05
0.6426735218508998
27/Feb/2014
7.78
-0.02
-0.2564102564102564
26/Feb/2014
7.8
0
0
25/Feb/2014
7.8
-0.05
-0.6369426751592356
24/Feb/2014
7.85
0.09
1.1597938144329898
21/Feb/2014
7.76
0.02
0.25839793281653745
20/Feb/2014
7.74
-0.03
-0.3861003861003861
19/Feb/2014
7.77
0.04
0.517464424320828
18/Feb/2014
7.73
0.04
0.5201560468140443
17/Feb/2014
7.69
0.05
0.6544502617801047
14/Feb/2014
7.64
0.08
1.0582010582010581
13/Feb/2014
7.56
-0.05
-0.657030223390276
12/Feb/2014
7.61
0.08
1.0624169986719787
11/Feb/2014
7.53
0.07
0.938337801608579
10/Feb/2014
7.46
0.01
0.1342281879194631
07/Feb/2014
7.45
0.06
0.8119079837618404
06/Feb/2014
7.39
0.04
0.54421768707483
05/Feb/2014
7.35
-0.03
-0.4065040650406504
04/Feb/2014
7.38
-0.06
-0.8064516129032258
03/Feb/2014
7.44
0.02
0.2695417789757412
31/Jan/2014
7.42
-0.1
-1.3297872340425532
30/Jan/2014
7.52
0.01
0.13315579227696406
29/Jan/2014
7.51
-0.05
-0.6613756613756614
28/Jan/2014
7.56
-0.03
-0.3952569169960474
27/Jan/2014
7.59
-0.11
-1.4285714285714286
24/Jan/2014
7.7
-0.1
-1.2820512820512822
23/Jan/2014
7.8
0
0
22/Jan/2014
7.8
0.03
0.3861003861003861
21/Jan/2014
7.77
0.04
0.517464424320828
20/Jan/2014
7.73
0.02
0.2594033722438392
17/Jan/2014
7.71
0.02
0.26007802340702213
16/Jan/2014
7.69
0
0
15/Jan/2014
7.69
0.05
0.6544502617801047
14/Jan/2014
7.64
-0.07
-0.9079118028534371
13/Jan/2014
7.71
-0.03
-0.3875968992248062
10/Jan/2014
7.74
-0.01
-0.12903225806451613
09/Jan/2014
7.75
-0.01
-0.12886597938144329
08/Jan/2014
7.76
-0.01
-0.1287001287001287
07/Jan/2014
7.77
0.04
0.517464424320828
06/Jan/2014
7.73
-0.04
-0.5148005148005148
03/Jan/2014
7.77
-0.04
-0.5121638924455826
02/Jan/2014
7.81
-0.02
-0.2554278416347382
31/Dec/2013
7.83
-0.01
-0.12755102040816327
30/Dec/2013
7.84
0.02
0.2557544757033248
27/Dec/2013
7.82
0.08
1.0335917312661498
23/Dec/2013
7.74
0.06
0.78125
20/Dec/2013
7.68
0.06
0.7874015748031497
19/Dec/2013
7.62
0.08
1.0610079575596818
18/Dec/2013
7.54
-0.01
-0.13245033112582782
17/Dec/2013
7.55
-0.02
-0.26420079260237783
16/Dec/2013
7.57
0.08
1.0680907877169559
13/Dec/2013
7.49
-0.06
-0.7947019867549668
12/Dec/2013
7.55
-0.07
-0.9186351706036745
11/Dec/2013
7.62
-0.04
-0.5221932114882507
10/Dec/2013
7.66
0
0
09/Dec/2013
7.66
-0.01
-0.1303780964797914
06/Dec/2013
7.67
0.05
0.6561679790026247
05/Dec/2013
7.62
-0.01
-0.1310615989515072
04/Dec/2013
7.63
-0.06
-0.7802340702210663
03/Dec/2013
7.69
0.02
0.2607561929595828
02/Dec/2013
7.67
-0.03
-0.38961038961038963
29/Nov/2013
7.7
0
0
28/Nov/2013
7.7
-0.04
-0.5167958656330749
27/Nov/2013
7.74
-0.01
-0.12903225806451613
26/Nov/2013
7.75
-0.02
-0.2574002574002574
25/Nov/2013
7.77
-0.02
-0.25673940949935814
22/Nov/2013
7.79
0.02
0.2574002574002574
21/Nov/2013
7.77
-0.01
-0.12853470437017994
20/Nov/2013
7.78
0.06
0.7772020725388601
19/Nov/2013
7.72
-0.07
-0.8985879332477535
18/Nov/2013
7.79
0.03
0.3865979381443299
15/Nov/2013
7.76
0.04
0.5181347150259067
14/Nov/2013
7.72
0.06
0.783289817232376
13/Nov/2013
7.66
-0.06
-0.7772020725388601
12/Nov/2013
7.72
-0.05
-0.6435006435006435
11/Nov/2013
7.77
0.09
1.171875
08/Nov/2013
7.68
-0.05
-0.6468305304010349
07/Nov/2013
7.73
-0.09
-1.1508951406649617
06/Nov/2013
7.82
0.09
1.1642949547218628
05/Nov/2013
7.73
-0.04
-0.5148005148005148
04/Nov/2013
7.77
0.02
0.25806451612903225
31/Oct/2013
7.75
-0.06
-0.7682458386683739
30/Oct/2013
7.81
0.01
0.1282051282051282
29/Oct/2013
7.8
0.06
0.7751937984496124
28/Oct/2013
7.74
-0.01
-0.12903225806451613
25/Oct/2013
7.75
0.09
1.174934725848564
24/Oct/2013
7.66
0.02
0.2617801047120419
23/Oct/2013
7.64
-0.14
-1.7994858611825193
22/Oct/2013
7.78
0.01
0.1287001287001287
21/Oct/2013
7.77
0.03
0.3875968992248062
18/Oct/2013
7.74
0.06
0.78125
17/Oct/2013
7.68
0
0
16/Oct/2013
7.68
0.09
1.1857707509881423
15/Oct/2013
7.59
0.05
0.6631299734748011
14/Oct/2013
7.54
0.03
0.3994673768308921
11/Oct/2013
7.51
0.1
1.349527665317139
10/Oct/2013
7.41
0.04
0.5427408412483039
09/Oct/2013
7.37
-0.09
-1.2064343163538873
08/Oct/2013
7.46
0.01
0.1342281879194631
07/Oct/2013
7.45
-0.01
-0.13404825737265416
04/Oct/2013
7.46
-0.02
-0.26737967914438504
03/Oct/2013
7.48
0.02
0.2680965147453083
02/Oct/2013
7.46
0
0
01/Oct/2013
7.46
0.01
0.1342281879194631
30/Sept/2013
7.45
-0.07
-0.9308510638297872
27/Sept/2013
7.52
-0.03
-0.3973509933774834
26/Sept/2013
7.55
-0.01
-0.13227513227513227
25/Sept/2013
7.56
0.03
0.398406374501992
24/Sept/2013
7.53
0
0
23/Sept/2013
7.53
-0.1
-1.3106159895150722
20/Sept/2013
7.63
-0.07
-0.9090909090909091
19/Sept/2013
7.7
0.11
1.4492753623188406
18/Sept/2013
7.59
0.01
0.13192612137203166
17/Sept/2013
7.58
-0.02
-0.2631578947368421
16/Sept/2013
7.6
0.03
0.3963011889035667
13/Sept/2013
7.57
-0.01
-0.13192612137203166
12/Sept/2013
7.58
0.04
0.5305039787798409
11/Sept/2013
7.54
0.04
0.5333333333333333
10/Sept/2013
7.5
0
0
09/Sept/2013
7.5
0.04
0.5361930294906166
06/Sept/2013
7.46
-0.01
-0.13386880856760375
05/Sept/2013
7.47
0.08
1.0825439783491204
04/Sept/2013
7.39
0.01
0.13550135501355012
03/Sept/2013
7.38
0.04
0.5449591280653951
02/Sept/2013
7.34
-0.01
-0.1360544217687075
30/Aug/2013
7.35
-0.02
-0.27137042062415195
29/Aug/2013
7.37
-0.01
-0.13550135501355012
28/Aug/2013
7.38
0.06
0.819672131147541
27/Aug/2013
7.32
-0.05
-0.6784260515603799
26/Aug/2013
7.37
0.09
1.2362637362637363
23/Aug/2013
7.28
0.02
0.27548209366391185
22/Aug/2013
7.26
0.02
0.27624309392265195
21/Aug/2013
7.24
0
0
20/Aug/2013
7.24
-0.06
-0.821917808219178
19/Aug/2013
7.3
-0.04
-0.5449591280653951
16/Aug/2013
7.34
-0.05
-0.6765899864682002
14/Aug/2013
7.39
0.05
0.6811989100817438
13/Aug/2013
7.34
-0.01
-0.1360544217687075
12/Aug/2013
7.35
-0.04
-0.5412719891745602
09/Aug/2013
7.39
0
0
08/Aug/2013
7.39
0.03
0.4076086956521739
07/Aug/2013
7.36
-0.04
-0.5405405405405406
06/Aug/2013
7.4
0
0
05/Aug/2013
7.4
-0.01
-0.1349527665317139
02/Aug/2013
7.41
-0.01
-0.1347708894878706
01/Aug/2013
7.42
0.03
0.4059539918809202
31/Jul/2013
7.39
0.05
0.6811989100817438
30/Jul/2013
7.34
-0.05
-0.6765899864682002
29/Jul/2013
7.39
-0.06
-0.8053691275167785
26/Jul/2013
7.45
0.01
0.13440860215053763
25/Jul/2013
7.44
-0.01
-0.1342281879194631
24/Jul/2013
7.45
-0.07
-0.9308510638297872
23/Jul/2013
7.52
0.02
0.26666666666666666
22/Jul/2013
7.5
0.08
1.0781671159029649
19/Jul/2013
7.42
0.05
0.6784260515603799
18/Jul/2013
7.37
0.05
0.6830601092896175
17/Jul/2013
7.32
0.01
0.13679890560875513
16/Jul/2013
7.31
0
0
15/Jul/2013
7.31
0.01
0.136986301369863
12/Jul/2013
7.3
0
0
11/Jul/2013
7.3
0.06
0.8287292817679558
10/Jul/2013
7.24
0.04
0.5555555555555556
09/Jul/2013
7.2
0.05
0.6993006993006993
08/Jul/2013
7.15
0.11
1.5625
05/Jul/2013
7.04
-0.03
-0.4243281471004243
04/Jul/2013
7.07
0.06
0.8559201141226819
03/Jul/2013
7.01
-0.04
-0.5673758865248227
02/Jul/2013
7.05
0.02
0.2844950213371266
01/Jul/2013
7.03
0.01
0.14245014245014245
28/Jun/2013
7.02
-0.08
-1.1267605633802817
27/Jun/2013
7.1
0.06
0.8522727272727273
26/Jun/2013
7.04
0.05
0.7153075822603719
25/Jun/2013
6.99
0.1
1.4513788098693758
24/Jun/2013
6.89
-0.14
-1.9914651493598863
21/Jun/2013
7.03
-0.07
-0.9859154929577465
20/Jun/2013
7.1
-0.19
-2.606310013717421
19/Jun/2013
7.29
0.01
0.13736263736263737
18/Jun/2013
7.28
0.02
0.27548209366391185
17/Jun/2013
7.26
0.03
0.4149377593360996
14/Jun/2013
7.23
0.09
1.2605042016806722
13/Jun/2013
7.14
-0.06
-0.8333333333333334
12/Jun/2013
7.2
0.01
0.13908205841446453
11/Jun/2013
7.19
-0.05
-0.6906077348066298
10/Jun/2013
7.24
0.03
0.4160887656033287
07/Jun/2013
7.21
0.03
0.4178272980501393
06/Jun/2013
7.18
-0.03
-0.4160887656033287
05/Jun/2013
7.21
-0.07
-0.9615384615384616
04/Jun/2013
7.28
0.02
0.27548209366391185
03/Jun/2013
7.26
-0.06
-0.819672131147541
31/May/2013
7.32
-0.02
-0.2724795640326976
30/May/2013
7.34
-0.03
-0.40705563093622793
29/May/2013
7.37
-0.05
-0.6738544474393531
28/May/2013
7.42
0.1
1.366120218579235
27/May/2013
7.32
0.02
0.273972602739726
24/May/2013
7.3
0.02
0.27472527472527475
23/May/2013
7.28
-0.18
-2.4128686327077746
22/May/2013
7.46
-0.02
-0.26737967914438504
21/May/2013
7.48
0.1
1.3550135501355014
17/May/2013
7.38
0.03
0.40816326530612246
16/May/2013
7.35
-0.01
-0.1358695652173913
15/May/2013
7.36
0.02
0.2724795640326976
14/May/2013
7.34
0.05
0.6858710562414266
13/May/2013
7.29
-0.02
-0.27359781121751026
10/May/2013
7.31
-0.07
-0.948509485094851
08/May/2013
7.38
0.02
0.2717391304347826
07/May/2013
7.36
0.07
0.9602194787379973
06/May/2013
7.29
0.04
0.5517241379310345
03/May/2013
7.25
0.14
1.969057665260197
02/May/2013
7.11
0
0
30/Apr/2013
7.11
0.02
0.2820874471086037
29/Apr/2013
7.09
0.05
0.7102272727272727
26/Apr/2013
7.04
-0.01
-0.14
25/Apr/2013
7.05
0.04
0.57
24/Apr/2013
7.01
0.12
1.74
23/Apr/2013
6.89
0.05
0.73
22/Apr/2013
6.84
0.03
0.44
19/Apr/2013
6.81
0.03
0.44
18/Apr/2013
6.78
-0.05
-0.73
17/Apr/2013
6.83
-0.1
-1.44
16/Apr/2013
6.93
-0.07
-1
15/Apr/2013
7
-0.17
-2.37
12/Apr/2013
7.17
-0.05
-0.69
11/Apr/2013
7.22
0.02
0.28
10/Apr/2013
7.2
0.09
1.27
09/Apr/2013
7.11
0.03
0.42
08/Apr/2013
7.08
0.09
1.29
05/Apr/2013
6.99
-0.09
-1.27
04/Apr/2013
7.08
-0.09
-1.26
03/Apr/2013
7.17
-0.04
-0.55
02/Apr/2013
7.21
-0.03
-0.41
28/Mar/2013
7.24
0.04
0.56
27/Mar/2013
7.2
-0.01
-0.14
26/Mar/2013
7.21
0
0
25/Mar/2013
7.21
-0.01
-0.14
22/Mar/2013
7.22
0.03
0.42
21/Mar/2013
7.19
0
0
20/Mar/2013
7.19
0
0
19/Mar/2013
7.19
-0.06
-0.83
18/Mar/2013
7.25
-0.05
-0.68
15/Mar/2013
7.3
0.05
0.69
14/Mar/2013
7.25
0.07
0.97
13/Mar/2013
7.18
-0.03
-0.42
12/Mar/2013
7.21
0.05
0.7
11/Mar/2013
7.16
-0.01
-0.14
08/Mar/2013
7.17
0.04
0.56
07/Mar/2013
7.13
-0.01
-0.14
06/Mar/2013
7.14
0.03
0.42
05/Mar/2013
7.11
0.05
0.71
04/Mar/2013
7.06
0.06
0.86
01/Mar/2013
7
-0.09
-1.27
28/Feb/2013
7.09
0.09
1.29
27/Feb/2013
7
0.05
0.72
26/Feb/2013
6.95
-0.19
-2.66
25/Feb/2013
7.14
0.09
1.28
22/Feb/2013
7.05
0.05
0.71
21/Feb/2013
7
-0.21
-2.91
20/Feb/2013
7.21
-0.01
-0.14
19/Feb/2013
7.22
0.06
0.84
18/Feb/2013
7.16
-0.05
-0.69
15/Feb/2013
7.21
0.01
0.14
14/Feb/2013
7.2
0
0
13/Feb/2013
7.2
0.04
0.56
12/Feb/2013
7.16
0
0
11/Feb/2013
7.16
-0.03
-0.42
08/Feb/2013
7.19
0
0
07/Feb/2013
7.19
0.01
0.14
06/Feb/2013
7.18
-0.04
-0.55
05/Feb/2013
7.22
0.03
0.42
04/Feb/2013
7.19
-0.01
-0.14
01/Feb/2013
7.2
-0.02
-0.28
31/Jan/2013
7.22
-0.06
-0.82
30/Jan/2013
7.28
0.03
0.41
29/Jan/2013
7.25
0.06
0.83
28/Jan/2013
7.19
-0.02
-0.28
25/Jan/2013
7.21
0.04
0.56
24/Jan/2013
7.17
0.02
0.27972027972027974
23/Jan/2013
7.15
0.06
0.846262341325811
22/Jan/2013
7.09
0.02
0.28
21/Jan/2013
7.07
0.01
0.14
18/Jan/2013
7.06
0.02
0.2840909090909091
17/Jan/2013
7.04
0.05
0.7153075822603719
16/Jan/2013
6.99
0.02
0.28694404591104733
15/Jan/2013
6.97
0
0
14/Jan/2013
6.97
0
0
11/Jan/2013
6.97
0.02
0.28776978417266186
10/Jan/2013
6.95
0.02
0.2886002886002886
09/Jan/2013
6.93
0.02
0.2894356005788712
08/Jan/2013
6.91
-0.03
-0.4322766570605187
07/Jan/2013
6.94
-0.01
-0.14388489208633093
04/Jan/2013
6.95
0.06
0.8708272859216255
03/Jan/2013
6.89
0.02
0.29112081513828236
02/Jan/2013
6.87
0.2
2.998500749625187
31/Dec/2012
6.67
-0.01
-0.1497005988023952
28/Dec/2012
6.68
-0.07
-1.037037037037037
27/Dec/2012
6.75
--
--
21/Dec/2012
6.8
-0.03
-0.43923865300146414
20/Dec/2012
6.83
-0.02
-0.291970802919708
19/Dec/2012
6.85
0.06
0.8836524300441826
18/Dec/2012
6.79
0.06
0.8915304606240714
17/Dec/2012
6.73
0.02
0.29806259314456035
14/Dec/2012
6.71
-0.06
-0.8862629246676514
13/Dec/2012
6.77
-0.05
-0.7331378299120235
12/Dec/2012
6.82
0.04
0.5899705014749262
11/Dec/2012
6.78
0.01
0.14771048744460857
10/Dec/2012
6.77
0.04
0.5943536404160475
07/Dec/2012
6.73
0.02
0.29806259314456035
06/Dec/2012
6.71
0
0
05/Dec/2012
6.71
0.02
0.3
04/Dec/2012
6.69
-0.05
-0.74
03/Dec/2012
6.74
-665.8
-99
30/Nov/2012
6.73
-0.03
-0.44
29/Nov/2012
6.76
0.15
2.27
28/Nov/2012
6.61
-0.11
-1.64
27/Nov/2012
6.72
-0.02
-0.3
26/Nov/2012
6.74
-0.02
-0.3
23/Nov/2012
6.76
0.03
0.45
22/Nov/2012
6.73
0.03
0.45
21/Nov/2012
6.7
0.01
0.15
20/Nov/2012
6.69
-0.01
-0.15
19/Nov/2012
6.7
0.16
2.45
16/Nov/2012
6.54
-0.03
-0.46
15/Nov/2012
6.57
-0.05
-0.76
14/Nov/2012
6.62
-0.04
-0.6
13/Nov/2012
6.66
-0.01
-0.15
12/Nov/2012
6.67
0.02
0.3
09/Nov/2012
6.65
-0.12
-1.77
08/Nov/2012
6.77
-0.05
-0.73
07/Nov/2012
6.82
-0.08
-1.16
06/Nov/2012
6.9
0.08
1.17
05/Nov/2012
6.82
-0.04
-0.58
02/Nov/2012
6.86
-679.43
-99
31/Oct/2012
6.86
-0.03
-0.44
26/Oct/2012
6.89
0
0
25/Oct/2012
6.89
0.01
0.15
24/Oct/2012
6.88
-0.02
-0.29
23/Oct/2012
6.9
-0.18
-2.54
22/Oct/2012
7.08
-0.1
-1.39
19/Oct/2012
7.18
-0.01
-0.14
18/Oct/2012
7.19
0.04
0.56
17/Oct/2012
7.15
0.04
0.56
16/Oct/2012
7.11
0.12
1.72
15/Oct/2012
6.99
-0.05
-0.71
12/Oct/2012
7.04
0
0
11/Oct/2012
7.04
0.01
0.14
10/Oct/2012
7.03
-0.1
-1.4
09/Oct/2012
7.13
0.05
0.71
08/Oct/2012
7.08
-0.07
-0.98
05/Oct/2012
7.15
0.06
0.85
04/Oct/2012
7.09
0
0
03/Oct/2012
7.09
-0.04
-0.56
02/Oct/2012
7.13
-0.01
-0.14
01/Oct/2012
7.14
-700.88
-98.99
28/Sept/2012
7.08
-0.01
-0.14
27/Sept/2012
7.09
0.02
0.28
26/Sept/2012
7.07
-0.12
-1.67
25/Sept/2012
7.19
-0.01
-0.14
24/Sept/2012
7.2
-0.08
-1.1
21/Sept/2012
7.28
0.12
1.68
20/Sept/2012
7.16
-0.1
-1.38
19/Sept/2012
7.26
-0.06
-0.82
18/Sept/2012
7.32
-0.08
-1.08
17/Sept/2012
7.4
-0.06
-0.8
14/Sept/2012
7.46
0.24
3.32
13/Sept/2012
7.22
-0.01
-0.14
12/Sept/2012
7.23
0.06
0.84
11/Sept/2012
7.17
0.01
0.14
10/Sept/2012
7.16
--
--
07/Sept/2012
7.09
--
--
06/Sept/2012
6.98
--
--
05/Sept/2012
6.92
--
--
04/Sept/2012
6.95
--
--
03/Sept/2012
6.98
--
--
31/Aug/2012
6.97
0.03
0.43
30/Aug/2012
6.94
--
--
29/Aug/2012
6.99
--
--
28/Aug/2012
7.01
--
--
27/Aug/2012
7.04
--
--
24/Aug/2012
6.98
--
--
23/Aug/2012
7.06
--
--
22/Aug/2012
7.07
--
--
21/Aug/2012
7.15
--
--
20/Aug/2012
7.12
--
--
17/Aug/2012
7.14
--
--
16/Aug/2012
7.09
--
--
14/Aug/2012
7.08
--
--
13/Aug/2012
7.11
--
--
10/Aug/2012
7.04
--
--
09/Aug/2012
7.05
--
--
08/Aug/2012
7.06
--
--
07/Aug/2012
7.06
--
--
06/Aug/2012
6.98
--
--
03/Aug/2012
6.93
--
--
02/Aug/2012
6.84
--
--
01/Aug/2012
6.86
--
--
31/Jul/2012
6.95
-0.02
-0.29
30/Jul/2012
6.97
--
--
27/Jul/2012
6.88
--
--
26/Jul/2012
6.84
--
--
25/Jul/2012
6.71
--
--
24/Jul/2012
6.78
--
--
23/Jul/2012
6.78
--
--
20/Jul/2012
6.81
--
--
19/Jul/2012
6.84
--
--
18/Jul/2012
6.78
--
--
17/Jul/2012
6.68
--
--
16/Jul/2012
6.65
--
--
13/Jul/2012
6.64
--
--
12/Jul/2012
6.53
--
--
11/Jul/2012
6.6
--
--
10/Jul/2012
6.63
--
--
09/Jul/2012
6.59
--
--
06/Jul/2012
6.63
--
--
05/Jul/2012
6.74
--
--
04/Jul/2012
6.83
--
--
03/Jul/2012
6.79
--
--
02/Jul/2012
6.66
--
--
29/Jun/2012
6.62
0.19
2.95
28/Jun/2012
6.43
--
--
27/Jun/2012
6.36
--
--
26/Jun/2012
6.29
--
--
25/Jun/2012
6.27
--
--
22/Jun/2012
6.4
--
--
21/Jun/2012
6.58
--
--
20/Jun/2012
6.69
--
--
19/Jun/2012
6.64
--
--
18/Jun/2012
6.55
--
--
15/Jun/2012
6.57
--
--
14/Jun/2012
6.46
--
--
13/Jun/2012
6.45
--
--
12/Jun/2012
6.47
--
--
11/Jun/2012
6.52
--
--
08/Jun/2012
6.43
--
--
07/Jun/2012
6.64
--
--
06/Jun/2012
6.47
--
--
05/Jun/2012
6.32
--
--
04/Jun/2012
6.29
--
--
01/Jun/2012
6.3
--
--
31/May/2012
6.43
-0.11
-1.68
30/May/2012
6.54
--
--
29/May/2012
6.7
--
--
25/May/2012
6.64
--
--
24/May/2012
6.62
--
--
23/May/2012
6.55
--
--
22/May/2012
6.66
--
--
21/May/2012
6.54
--
--
18/May/2012
6.56
--
--
16/May/2012
6.73
--
--
15/May/2012
6.77
--
--
14/May/2012
6.79
--
--
11/May/2012
6.91
--
--
10/May/2012
7
--
--
09/May/2012
6.85
--
--
08/May/2012
6.96
--
--
07/May/2012
7.02
--
--
04/May/2012
7.14
--
--
03/May/2012
7.35
--
--
02/May/2012
7.37
--
--
30/Apr/2012
7.34
-0.05
-0.68
27/Apr/2012
7.39
--
--
26/Apr/2012
7.32
--
--
25/Apr/2012
7.27
--
--
24/Apr/2012
7.2
--
--
23/Apr/2012
7.12
--
--
20/Apr/2012
7.27
--
--
19/Apr/2012
7.25
--
--
18/Apr/2012
7.26
--
--
17/Apr/2012
7.22
--
--
16/Apr/2012
7.2
--
--
13/Apr/2012
7.22
--
--
12/Apr/2012
7.21
--
--
11/Apr/2012
7.16
--
--
10/Apr/2012
7.23
--
--
05/Apr/2012
7.37
--
--
04/Apr/2012
7.41
--
--
03/Apr/2012
7.52
--
--
02/Apr/2012
7.52
--
--
30/Mar/2012
7.47
0.1
1.36
29/Mar/2012
7.37
--
--
28/Mar/2012
7.49
--
--
27/Mar/2012
7.59
--
--
26/Mar/2012
7.64
--
--
23/Mar/2012
7.56
--
--
22/Mar/2012
7.52
--
--
21/Mar/2012
7.67
--
--
20/Mar/2012
7.74
--
--
19/Mar/2012
7.85
--
--
16/Mar/2012
7.82
--
--
15/Mar/2012
7.75
--
--
14/Mar/2012
7.8
--
--
13/Mar/2012
7.75
--
--
12/Mar/2012
7.72
--
--
09/Mar/2012
7.8
--
--
08/Mar/2012
7.76
--
--
07/Mar/2012
7.63
--
--
06/Mar/2012
7.64
--
--
05/Mar/2012
7.83
--
--
02/Mar/2012
7.94
--
--
01/Mar/2012
7.98
--
--
29/Feb/2012
8.04
0
0
28/Feb/2012
8.04
--
--
27/Feb/2012
8.03
--
--
24/Feb/2012
8.09
--
--
23/Feb/2012
7.98
--
--
22/Feb/2012
7.99
--
--
21/Feb/2012
7.94
--
--
20/Feb/2012
7.93
--
--
17/Feb/2012
7.93
--
--
16/Feb/2012
7.79
--
--
15/Feb/2012
7.85
--
--
14/Feb/2012
7.84
--
--
13/Feb/2012
7.85
--
--
10/Feb/2012
7.79
--
--
09/Feb/2012
7.9
--
--
08/Feb/2012
7.89
--
--
07/Feb/2012
7.81
--
--
06/Feb/2012
7.79
--
--
03/Feb/2012
7.75
--
--
02/Feb/2012
7.69
--
--
01/Feb/2012
7.64
--
--
31/Jan/2012
7.65
0.1
1.32
30/Jan/2012
7.55
--
--
27/Jan/2012
7.67
--
--
26/Jan/2012
7.79
--
--
25/Jan/2012
7.58
--
--
24/Jan/2012
7.62
--
--
23/Jan/2012
7.67
--
--
20/Jan/2012
7.58
--
--
19/Jan/2012
7.63
--
--
18/Jan/2012
7.51
--
--
17/Jan/2012
7.47
--
--
16/Jan/2012
7.37
--
--
13/Jan/2012
7.33
--
--
12/Jan/2012
7.45
--
--
11/Jan/2012
7.45
--
--
10/Jan/2012
7.55
--
--
09/Jan/2012
7.43
--
--
06/Jan/2012
7.42
--
--
05/Jan/2012
7.42
--
--
04/Jan/2012
7.51
--
--
03/Jan/2012
7.44
--
--
02/Jan/2012
7.26
--
--
30/Dec/2011
7.25
0.08
1.12
29/Dec/2011
7.17
--
--
28/Dec/2011
7.23
--
--
27/Dec/2011
7.29
--
--
23/Dec/2011
7.25
--
--
22/Dec/2011
7.19
--
--
21/Dec/2011
7.04
--
--
20/Dec/2011
7.02
--
--
19/Dec/2011
6.91
--
--
16/Dec/2011
6.94
--
--
15/Dec/2011
6.97
--
--
14/Dec/2011
6.99
--
--
13/Dec/2011
7.32
--
--
12/Dec/2011
7.21
--
--
09/Dec/2011
7.32
--
--
08/Dec/2011
7.37
--
--
07/Dec/2011
7.43
--
--
06/Dec/2011
7.49
--
--
05/Dec/2011
7.58
--
--
02/Dec/2011
7.51
--
--
01/Dec/2011
7.53
--
--
30/Nov/2011
7.49
0.37
5.2
29/Nov/2011
7.12
--
--
28/Nov/2011
7.06
--
--
25/Nov/2011
6.84
--
--
24/Nov/2011
6.82
--
--
23/Nov/2011
6.91
--
--
22/Nov/2011
7.13
--
--
21/Nov/2011
7.13
--
--
18/Nov/2011
7.38
--
--
17/Nov/2011
7.48
--
--
16/Nov/2011
7.58
--
--
15/Nov/2011
7.58
--
--
14/Nov/2011
7.61
--
--
11/Nov/2011
7.63
--
--
10/Nov/2011
7.48
--
--
09/Nov/2011
7.47
--
--
08/Nov/2011
7.78
--
--
07/Nov/2011
7.69
--
--
04/Nov/2011
7.58
--
--
03/Nov/2011
7.62
--
--
02/Nov/2011
7.52
--
--
31/Oct/2011
7.69
-0.16
-2.04
28/Oct/2011
7.85
--
--
27/Oct/2011
7.8
--
--
26/Oct/2011
7.54
--
--
25/Oct/2011
7.54
--
--
24/Oct/2011
7.5
--
--
21/Oct/2011
7.46
--
--
20/Oct/2011
7.3
--
--
19/Oct/2011
7.35
--
--
18/Oct/2011
7.12
--
--
17/Oct/2011
7.24
--
--
14/Oct/2011
7.21
--
--
13/Oct/2011
6.98
--
--
12/Oct/2011
7.08
--
--
11/Oct/2011
6.97
--
--
10/Oct/2011
6.91
--
--
07/Oct/2011
6.77
--
--
06/Oct/2011
6.58
--
--
05/Oct/2011
6.41
--
--
04/Oct/2011
6.04
--
--
03/Oct/2011
6.4
--
--
30/Sept/2011
6.54
-0.25
-3.68
29/Sept/2011
6.79
--
--
28/Sept/2011
6.95
--
--
27/Sept/2011
7.01
--
--
26/Sept/2011
6.58
--
--
23/Sept/2011
6.67
--
--
22/Sept/2011
6.69
--
--
21/Sept/2011
7.36
--
--
20/Sept/2011
7.41
--
--
19/Sept/2011
7.3
--
--
16/Sept/2011
7.62
--
--
15/Sept/2011
7.56
--
--
14/Sept/2011
7.35
--
--
13/Sept/2011
7.34
--
--
12/Sept/2011
7.33
--
--
09/Sept/2011
7.44
--
--
08/Sept/2011
7.62
--
--
07/Sept/2011
7.58
--
--
06/Sept/2011
7.29
--
--
05/Sept/2011
7.43
--
--
02/Sept/2011
7.53
--
--
01/Sept/2011
7.78
--
--
31/Aug/2011
7.85
0.19
2.48
30/Aug/2011
7.66
--
--
29/Aug/2011
7.58
--
--
26/Aug/2011
7.28
--
--
25/Aug/2011
7.47
--
--
24/Aug/2011
7.5
--
--
23/Aug/2011
7.26
--
--
22/Aug/2011
7.35
--
--
19/Aug/2011
7.37
--
--
18/Aug/2011
7.51
--
--
17/Aug/2011
7.93
--
--
16/Aug/2011
7.8
--
--
12/Aug/2011
7.74
--
--
11/Aug/2011
7.34
--
--
10/Aug/2011
7.38
--
--
09/Aug/2011
7.31
--
--
08/Aug/2011
7.51
--
--
05/Aug/2011
7.74
--
--
04/Aug/2011
8.24
--
--
03/Aug/2011
8.53
--
--
02/Aug/2011
8.81
--
--
01/Aug/2011
8.88
--
--
29/Jul/2011
8.8
-0.05
-0.56
28/Jul/2011
8.85
--
--
27/Jul/2011
8.98
--
--
26/Jul/2011
9.05
--
--
25/Jul/2011
9.06
--
--
22/Jul/2011
9.05
--
--
21/Jul/2011
8.99
--
--
20/Jul/2011
8.87
--
--
19/Jul/2011
8.82
--
--
18/Jul/2011
8.69
--
--
15/Jul/2011
8.68
--
--
14/Jul/2011
8.7
--
--
13/Jul/2011
8.59
--
--
12/Jul/2011
8.57
--
--
11/Jul/2011
8.68
--
--
08/Jul/2011
8.85
--
--
07/Jul/2011
8.95
--
--
06/Jul/2011
8.82
--
--
05/Jul/2011
8.9
--
--
04/Jul/2011
8.83
--
--
01/Jul/2011
8.72
--
--
30/Jun/2011
8.73
0.19
2.22
29/Jun/2011
8.54
--
--
28/Jun/2011
8.36
--
--
27/Jun/2011
8.21
--
--
24/Jun/2011
8.35
--
--
22/Jun/2011
8.53
--
--
21/Jun/2011
8.46
--
--
20/Jun/2011
8.35
--
--
17/Jun/2011
8.44
--
--
16/Jun/2011
8.41
--
--
15/Jun/2011
8.58
--
--
14/Jun/2011
8.65
--
--
10/Jun/2011
8.69
--
--
09/Jun/2011
8.76
--
--
08/Jun/2011
8.7
--
--
07/Jun/2011
8.72
--
--
06/Jun/2011
8.82
--
--
03/Jun/2011
8.82
--
--
01/Jun/2011
9.05
--
--
31/May/2011
9.11
0.13
1.45
30/May/2011
8.98
--
--
27/May/2011
9.04
--
--
26/May/2011
8.85
--
--
25/May/2011
8.77
--
--
24/May/2011
8.76
--
--
23/May/2011
8.58
--
--
20/May/2011
8.67
--
--
19/May/2011
8.76
--
--
18/May/2011
8.6
--
--
17/May/2011
8.54
--
--
16/May/2011
8.56
--
--
13/May/2011
8.63
--
--
12/May/2011
8.55
--
--
11/May/2011
8.82
--
--
10/May/2011
8.87
--
--
09/May/2011
8.78
--
--
06/May/2011
8.8
--
--
05/May/2011
8.75
--
--
04/May/2011
8.93
--
--
03/May/2011
9.17
--
--
02/May/2011
9.39
--
--
29/Apr/2011
9.29
0.02
0.22
28/Apr/2011
9.27
--
--
27/Apr/2011
9.26
--
--
26/Apr/2011
9.25
--
--
21/Apr/2011
9.28
--
--
20/Apr/2011
9.21
--
--
19/Apr/2011
8.99
--
--
18/Apr/2011
8.95
--
--
15/Apr/2011
9.07
--
--
14/Apr/2011
9
--
--
13/Apr/2011
9.1
--
--
12/Apr/2011
9.1
--
--
11/Apr/2011
9.49
--
--
08/Apr/2011
9.5
--
--
07/Apr/2011
9.44
--
--
06/Apr/2011
9.53
--
--
05/Apr/2011
9.5
--
--
04/Apr/2011
9.52
--
--
01/Apr/2011
9.49
--
--
31/Mar/2011
9.46
0.02
0.21
30/Mar/2011
9.44
--
--
29/Mar/2011
9.25
--
--
28/Mar/2011
9.34
--
--
25/Mar/2011
9.33
--
--
24/Mar/2011
9.3
--
--
23/Mar/2011
9.23
--
--
22/Mar/2011
9.24
--
--
21/Mar/2011
9.2
--
--
18/Mar/2011
9.09
--
--
17/Mar/2011
8.97
--
--
16/Mar/2011
8.89
--
--
15/Mar/2011
8.79
--
--
14/Mar/2011
8.91
--
--
11/Mar/2011
8.89
--
--
10/Mar/2011
8.93
--
--
09/Mar/2011
9.24
--
--
08/Mar/2011
9.2
--
--
07/Mar/2011
9.47
--
--
04/Mar/2011
9.41
--
--
03/Mar/2011
9.32
--
--
02/Mar/2011
9.21
--
--
01/Mar/2011
9.34
--
--
28/Feb/2011
9.26
0.12
1.31
25/Feb/2011
9.14
--
--
24/Feb/2011
9.16
--
--
23/Feb/2011
9.11
--
--
22/Feb/2011
9.25
--
--
21/Feb/2011
9.2
--
--
18/Feb/2011
9.18
--
--
17/Feb/2011
9.1
--
--
16/Feb/2011
8.98
--
--
15/Feb/2011
8.98
--
--
14/Feb/2011
8.91
--
--
11/Feb/2011
8.9
--
--
10/Feb/2011
8.75
--
--
09/Feb/2011
8.88
--
--
08/Feb/2011
8.85
--
--
07/Feb/2011
8.96
--
--
04/Feb/2011
8.95
--
--
03/Feb/2011
8.93
--
--
02/Feb/2011
8.95
--
--
01/Feb/2011
8.87
--
--
31/Jan/2011
8.65
0.05
0.58
28/Jan/2011
8.6
--
--
27/Jan/2011
8.68
--
--
26/Jan/2011
8.54
--
--
25/Jan/2011
8.47
--
--
24/Jan/2011
8.53
--
--
21/Jan/2011
8.61
--
--
20/Jan/2011
8.51
--
--
19/Jan/2011
8.71
--
--
18/Jan/2011
8.69
--
--
17/Jan/2011
8.7
--
--
14/Jan/2011
8.63
--
--
13/Jan/2011
8.69
--
--
12/Jan/2011
8.64
--
--
11/Jan/2011
8.51
--
--
10/Jan/2011
8.35
--
--
07/Jan/2011
8.43
--
--
06/Jan/2011
8.47
--
--
05/Jan/2011
8.41
--
--
04/Jan/2011
8.53
--
--
03/Jan/2011
8.52
--
--
31/Dec/2010
8.44
-0.02
-0.24
30/Dec/2010
8.46
--
--
29/Dec/2010
8.38
--
--
28/Dec/2010
8.35
--
--
27/Dec/2010
8.31
--
--
23/Dec/2010
8.32
--
--
22/Dec/2010
8.28
--
--
21/Dec/2010
8.21
--
--
20/Dec/2010
8.17
--
--
17/Dec/2010
8.11
--
--
16/Dec/2010
8.04
--
--
15/Dec/2010
8.13
--
--
14/Dec/2010
8.17
--
--
13/Dec/2010
8.17
--
--
10/Dec/2010
8.08
--
--
09/Dec/2010
8.07
--
--
08/Dec/2010
8.09
--
--
07/Dec/2010
8.17
--
--
06/Dec/2010
8.09
--
--
03/Dec/2010
8.03
--
--
02/Dec/2010
7.95
--
--
01/Dec/2010
7.82
--
--
30/Nov/2010
7.63
0.05
0.66
29/Nov/2010
7.58
--
--
26/Nov/2010
7.71
--
--
25/Nov/2010
7.77
--
--
24/Nov/2010
7.71
--
--
23/Nov/2010
7.63
--
--
22/Nov/2010
7.78
--
--
19/Nov/2010
7.69
--
--
18/Nov/2010
7.73
--
--
17/Nov/2010
7.56
--
--
16/Nov/2010
7.6
--
--
15/Nov/2010
7.78
--
--
12/Nov/2010
7.83
--
--
11/Nov/2010
7.83
--
--
10/Nov/2010
7.75
--
--
09/Nov/2010
7.89
--
--
08/Nov/2010
7.77
--
--
05/Nov/2010
7.8
--
--
04/Nov/2010
7.72
--
--
03/Nov/2010
7.5
--
--
02/Nov/2010
7.47
--
--
29/Oct/2010
7.36
-0.04
-0.54
28/Oct/2010
7.4
--
--
27/Oct/2010
7.34
--
--
26/Oct/2010
7.39
--
--
25/Oct/2010
7.49
--
--
22/Oct/2010
7.36
--
--
21/Oct/2010
7.37
--
--
20/Oct/2010
7.29
--
--
19/Oct/2010
7.29
--
--
18/Oct/2010
7.41
--
--
15/Oct/2010
7.41
--
--
14/Oct/2010
7.43
--
--
13/Oct/2010
7.4
--
--
12/Oct/2010
7.27
--
--
11/Oct/2010
7.35
--
--
08/Oct/2010
7.28
--
--
07/Oct/2010
7.26
--
--
06/Oct/2010
7.29
--
--
05/Oct/2010
7.21
--
--
04/Oct/2010
7.2
--
--
01/Oct/2010
7.19
--
--
30/Sept/2010
7.12
0.11
1.57
29/Sept/2010
7.01
--
--
28/Sept/2010
6.93
--
--
27/Sept/2010
6.97
--
--
24/Sept/2010
6.95
--
--
23/Sept/2010
6.79
--
--
22/Sept/2010
6.94
--
--
21/Sept/2010
6.9
--
--
20/Sept/2010
6.82
--
--
17/Sept/2010
6.79
--
--
16/Sept/2010
6.82
--
--
15/Sept/2010
6.81
--
--
14/Sept/2010
6.83
--
--
13/Sept/2010
6.82
--
--
10/Sept/2010
6.76
--
--
09/Sept/2010
6.77
--
--
08/Sept/2010
6.7
--
--
07/Sept/2010
6.63
--
--
06/Sept/2010
6.74
--
--
03/Sept/2010
6.77
--
--
02/Sept/2010
6.63
--
--
01/Sept/2010
6.54
--
--
31/Aug/2010
6.39
-0.11
-1.69
30/Aug/2010
6.5
--
--
27/Aug/2010
6.35
--
--
26/Aug/2010
6.41
--
--
25/Aug/2010
6.31
--
--
24/Aug/2010
6.39
--
--
23/Aug/2010
6.58
--
--
20/Aug/2010
6.51
--
--
19/Aug/2010
6.65
--
--
18/Aug/2010
6.68
--
--
17/Aug/2010
6.69
--
--
16/Aug/2010
6.59
--
--
13/Aug/2010
6.7
--
--
12/Aug/2010
6.64
--
--
11/Aug/2010
6.73
--
--
10/Aug/2010
6.85
--
--
09/Aug/2010
6.95
--
--
06/Aug/2010
6.98
--
--
05/Aug/2010
6.99
--
--
04/Aug/2010
7
--
--
03/Aug/2010
6.92
--
--
02/Aug/2010
6.86
--
--
30/Jul/2010
6.69
-0.09
-1.33
29/Jul/2010
6.78
--
--
28/Jul/2010
6.75
--
--
27/Jul/2010
6.79
--
--
26/Jul/2010
6.76
--
--
23/Jul/2010
6.65
--
--
22/Jul/2010
6.66
--
--
21/Jul/2010
6.6
--
--
20/Jul/2010
6.49
--
--
19/Jul/2010
6.51
--
--
16/Jul/2010
6.52
--
--
15/Jul/2010
6.6
--
--
14/Jul/2010
6.55
--
--
13/Jul/2010
6.62
--
--
12/Jul/2010
6.57
--
--
09/Jul/2010
6.51
--
--
08/Jul/2010
6.46
--
--
07/Jul/2010
6.3
--
--
06/Jul/2010
6.27
--
--
05/Jul/2010
6.15
--
--
02/Jul/2010
6.18
--
--
01/Jul/2010
6.14
--
--
30/Jun/2010
6.21
-0.05
-0.8
29/Jun/2010
6.26
--
--
28/Jun/2010
6.43
--
--
25/Jun/2010
6.43
--
--
24/Jun/2010
6.5
--
--
22/Jun/2010
6.74
--
--
21/Jun/2010
6.89
--
--
18/Jun/2010
6.7
--
--
17/Jun/2010
6.76
--
--
16/Jun/2010
6.71
--
--
15/Jun/2010
6.64
--
--
14/Jun/2010
6.62
--
--
11/Jun/2010
6.51
--
--
10/Jun/2010
6.45
--
--
09/Jun/2010
6.38
--
--
08/Jun/2010
6.19
--
--
07/Jun/2010
6.37
--
--
04/Jun/2010
6.51
--
--
03/Jun/2010
6.55
--
--
02/Jun/2010
6.27
--
--
01/Jun/2010
6.39
--
--
31/May/2010
6.57
-0.05
-0.76
28/May/2010
6.62
--
--
27/May/2010
6.57
--
--
26/May/2010
6.44
--
--
25/May/2010
6.11
--
--
21/May/2010
6.34
--
--
20/May/2010
6.39
--
--
19/May/2010
6.65
--
--
18/May/2010
6.87
--
--
17/May/2010
6.79
--
--
14/May/2010
6.86
--
--
12/May/2010
7.05
--
--
11/May/2010
6.96
--
--
10/May/2010
7.03
--
--
07/May/2010
6.83
--
--
06/May/2010
7.12
--
--
05/May/2010
7.14
--
--
04/May/2010
7.34
--
--
03/May/2010
7.48
--
--
30/Apr/2010
7.47
-0.14
-1.84
29/Apr/2010
7.61
--
--
28/Apr/2010
7.52
--
--
27/Apr/2010
7.67
--
--
26/Apr/2010
7.77
--
--
23/Apr/2010
7.66
--
--
22/Apr/2010
7.55
--
--
21/Apr/2010
7.69
--
--
20/Apr/2010
7.65
--
--
19/Apr/2010
7.5
--
--
16/Apr/2010
7.61
--
--
15/Apr/2010
7.7
--
--
14/Apr/2010
7.6
--
--
13/Apr/2010
7.59
--
--
12/Apr/2010
7.65
--
--
09/Apr/2010
7.66
--
--
08/Apr/2010
7.48
--
--
07/Apr/2010
7.61
--
--
06/Apr/2010
7.66
--
--
01/Apr/2010
7.48
--
--
31/Mar/2010
7.34
0.03
0.41
30/Mar/2010
7.31
--
--
29/Mar/2010
7.24
--
--
26/Mar/2010
7.16
--
--
25/Mar/2010
7.24
--
--
24/Mar/2010
7.27
--
--
23/Mar/2010
7.27
--
--
22/Mar/2010
7.2
--
--
19/Mar/2010
7.26
--
--
18/Mar/2010
7.41
--
--
17/Mar/2010
7.47
--
--
16/Mar/2010
7.37
--
--
15/Mar/2010
7.3
--
--
12/Mar/2010
7.44
--
--
11/Mar/2010
7.35
--
--
10/Mar/2010
7.31
--
--
09/Mar/2010
7.3
--
--
08/Mar/2010
7.32
--
--
05/Mar/2010
7.27
--
--
04/Mar/2010
7.24
--
--
03/Mar/2010
7.22
--
--
02/Mar/2010
7.18
--
--
01/Mar/2010
7.07
--
--
26/Feb/2010
6.99
0.13
1.9
25/Feb/2010
6.86
--
--
24/Feb/2010
7.03
--
--
23/Feb/2010
7.06
--
--
22/Feb/2010
7.17
--
--
19/Feb/2010
7.13
--
--
18/Feb/2010
7.16
--
--
17/Feb/2010
7.17
--
--
16/Feb/2010
7.1
--
--
15/Feb/2010
6.99
--
--
12/Feb/2010
6.91
--
--
11/Feb/2010
6.86
--
--
10/Feb/2010
6.85
--
--
09/Feb/2010
6.84
--
--
08/Feb/2010
6.73
--
--
05/Feb/2010
6.73
--
--
04/Feb/2010
6.95
--
--
03/Feb/2010
7.22
--
--
02/Feb/2010
7.09
--
--
01/Feb/2010
7.01
--
--
29/Jan/2010
7.1
0.03
0.42
28/Jan/2010
7.07
--
--
27/Jan/2010
7.1
--
--
26/Jan/2010
7.08
--
--
25/Jan/2010
7.23
--
--
22/Jan/2010
7.24
--
--
21/Jan/2010
7.43
--
--
20/Jan/2010
7.45
--
--
19/Jan/2010
7.55
--
--
18/Jan/2010
7.55
--
--
15/Jan/2010
7.56
--
--
14/Jan/2010
7.6
--
--
13/Jan/2010
7.55
--
--
12/Jan/2010
7.57
--
--
11/Jan/2010
7.74
--
--
08/Jan/2010
7.6
--
--
07/Jan/2010
7.56
--
--
06/Jan/2010
7.56
--
--
05/Jan/2010
7.52
--
--
04/Jan/2010
7.49
--
--
31/Dec/2009
7.36
0.03
0.41
30/Dec/2009
7.33
--
--
29/Dec/2009
7.4
--
--
28/Dec/2009
7.39
--
--
23/Dec/2009
7.27
--
--
22/Dec/2009
7.23
--
--
21/Dec/2009
7.19
--
--
18/Dec/2009
7.14
--
--
17/Dec/2009
7.06
--
--
16/Dec/2009
7.17
--
--
15/Dec/2009
7.09
--
--
14/Dec/2009
7.09
--
--
11/Dec/2009
7.01
--
--
10/Dec/2009
6.98
--
--
09/Dec/2009
6.89
--
--
08/Dec/2009
6.96
--
--
07/Dec/2009
7.08
--
--
04/Dec/2009
7.25
--
--
03/Dec/2009
7.22
--
--
02/Dec/2009
7.26
--
--
01/Dec/2009
7.26
--
--
30/Nov/2009
7.12
0.04
0.56
27/Nov/2009
7.08
--
--
26/Nov/2009
7.24
--
--
25/Nov/2009
7.23
--
--
24/Nov/2009
7.15
--
--
23/Nov/2009
7.28
--
--
20/Nov/2009
7.11
--
--
19/Nov/2009
7.17
--
--
18/Nov/2009
7.34
--
--
17/Nov/2009
7.33
--
--
16/Nov/2009
7.36
--
--
13/Nov/2009
7.12
--
--
12/Nov/2009
7.29
--
--
11/Nov/2009
7.38
--
--
10/Nov/2009
7.32
--
--
09/Nov/2009
7.3
--
--
06/Nov/2009
7.19
--
--
05/Nov/2009
7.15
--
--
04/Nov/2009
7.12
--
--
03/Nov/2009
6.95
--
--
02/Nov/2009
6.99
--
--
30/Oct/2009
7.08
-0.06
-0.84
29/Oct/2009
7.14
--
--
28/Oct/2009
7.09
--
--
27/Oct/2009
7.3
--
--
26/Oct/2009
7.45
--
--
23/Oct/2009
7.46
--
--
22/Oct/2009
7.36
--
--
21/Oct/2009
7.48
--
--
20/Oct/2009
7.52
--
--
19/Oct/2009
7.47
--
--
16/Oct/2009
7.46
--
--
15/Oct/2009
7.37
--
--
14/Oct/2009
7.34
--
--
13/Oct/2009
7.14
--
--
12/Oct/2009
7.25
--
--
09/Oct/2009
7.14
--
--
08/Oct/2009
7.03
--
--
07/Oct/2009
6.94
--
--
06/Oct/2009
6.95
--
--
05/Oct/2009
6.72
--
--
02/Oct/2009
6.66
--
--
01/Oct/2009
6.88
--
--
30/Sept/2009
6.84
-0.09
-1.3
29/Sept/2009
6.93
--
--
28/Sept/2009
6.87
--
--
25/Sept/2009
6.88
--
--
24/Sept/2009
6.94
--
--
23/Sept/2009
7.06
--
--
22/Sept/2009
7.07
--
--
21/Sept/2009
6.91
--
--
18/Sept/2009
7.06
--
--
17/Sept/2009
7.15
--
--
16/Sept/2009
7.03
--
--
15/Sept/2009
6.91
--
--
14/Sept/2009
6.83
--
--
11/Sept/2009
6.96
--
--
10/Sept/2009
6.76
--
--
09/Sept/2009
6.75
--
--
08/Sept/2009
6.67
--
--
07/Sept/2009
6.54
--
--
04/Sept/2009
6.42
--
--
03/Sept/2009
6.44
--
--
02/Sept/2009
6.4
--
--
01/Sept/2009
6.51
--
--
31/Aug/2009
6.49
-0.11
-1.67
28/Aug/2009
6.6
--
--
27/Aug/2009
6.52
--
--
26/Aug/2009
6.54
--
--
25/Aug/2009
6.74
--
--
24/Aug/2009
6.76
--
--
21/Aug/2009
6.63
--
--
20/Aug/2009
6.5
--
--
19/Aug/2009
6.32
--
--
18/Aug/2009
6.29
--
--
17/Aug/2009
6.26
--
--
14/Aug/2009
6.49
--
--
13/Aug/2009
6.46
--
--
12/Aug/2009
6.45
--
--
11/Aug/2009
6.41
--
--
10/Aug/2009
6.46
--
--
07/Aug/2009
6.5
--
--
06/Aug/2009
6.51
--
--
05/Aug/2009
6.57
--
--
04/Aug/2009
6.6
--
--
03/Aug/2009
6.6
--
--
31/Jul/2009
6.36
-0.05
-0.78
30/Jul/2009
6.41
--
--
29/Jul/2009
6.34
--
--
28/Jul/2009
6.5
--
--
27/Jul/2009
6.56
--
--
24/Jul/2009
6.49
--
--
23/Jul/2009
6.4
--
--
22/Jul/2009
6.33
--
--
21/Jul/2009
6.42
--
--
20/Jul/2009
6.34
--
--
17/Jul/2009
6.19
--
--
16/Jul/2009
6.14
--
--
15/Jul/2009
6.08
--
--
14/Jul/2009
5.9
--
--
13/Jul/2009
5.68
--
--
10/Jul/2009
5.7
--
--
09/Jul/2009
5.76
--
--
08/Jul/2009
5.74
--
--
07/Jul/2009
5.81
--
--
06/Jul/2009
5.81
--
--
03/Jul/2009
6
--
--
02/Jul/2009
6.04
--
--
01/Jul/2009
6.28
--
--
30/Jun/2009
6.26
0.07
1.13
29/Jun/2009
6.19
--
--
26/Jun/2009
6.13
--
--
25/Jun/2009
6.05
--
--
24/Jun/2009
6.07
--
--
22/Jun/2009
6.03
--
--
19/Jun/2009
6.32
--
--
18/Jun/2009
6.29
--
--
17/Jun/2009
6.25
--
--
16/Jun/2009
6.57
--
--
15/Jun/2009
6.58
--
--
12/Jun/2009
6.68
--
--
11/Jun/2009
6.76
--
--
10/Jun/2009
6.77
--
--
09/Jun/2009
6.65
--
--
08/Jun/2009
6.49
--
--
05/Jun/2009
6.61
--
--
04/Jun/2009
6.57
--
--
03/Jun/2009
6.6
--
--
02/Jun/2009
6.78
--
--
29/May/2009
6.54
0.18
2.83
28/May/2009
6.36
--
--
27/May/2009
6.38
--
--
26/May/2009
6.16
--
--
25/May/2009
6.22
--
--
22/May/2009
6.22
--
--
20/May/2009
6.38
--
--
19/May/2009
6.21
--
--
18/May/2009
6.15
--
--
15/May/2009
6.08
--
--
14/May/2009
6.04
--
--
13/May/2009
6.16
--
--
12/May/2009
6.26
--
--
11/May/2009
6.21
--
--
08/May/2009
6.31
--
--
07/May/2009
6.28
--
--
06/May/2009
6.09
--
--
05/May/2009
5.99
--
--
04/May/2009
5.95
--
--
30/Apr/2009
5.78
0.07
1.23
29/Apr/2009
5.71
--
--
28/Apr/2009
5.59
--
--
27/Apr/2009
5.58
--
--
24/Apr/2009
5.71
--
--
23/Apr/2009
5.47
--
--
22/Apr/2009
5.36
--
--
21/Apr/2009
5.16
--
--
20/Apr/2009
5.25
--
--
17/Apr/2009
5.44
--
--
16/Apr/2009
5.36
--
--
15/Apr/2009
5.38
--
--
14/Apr/2009
5.39
--
--
09/Apr/2009
5.44
--
--
08/Apr/2009
5.26
--
--
07/Apr/2009
5.32
--
--
06/Apr/2009
5.46
--
--
03/Apr/2009
5.52
--
--
02/Apr/2009
5.48
--
--
01/Apr/2009
5.16
--
--
31/Mar/2009
5.21
0.03
0.58
30/Mar/2009
5.18
--
--
27/Mar/2009
5.38
--
--
26/Mar/2009
5.46
--
--
25/Mar/2009
5.49
--
--
24/Mar/2009
5.42
--
--
23/Mar/2009
5.46
--
--
20/Mar/2009
5.37
--
--
19/Mar/2009
5.41
--
--
18/Mar/2009
5.11
--
--
17/Mar/2009
5.11
--
--
16/Mar/2009
5.09
--
--
13/Mar/2009
5.06
--
--
12/Mar/2009
4.97
--
--
11/Mar/2009
4.99
--
--
10/Mar/2009
4.94
--
--
09/Mar/2009
4.77
--
--
06/Mar/2009
4.82
--
--
05/Mar/2009
4.79
--
--
04/Mar/2009
4.81
--
--
03/Mar/2009
4.69
--
--
02/Mar/2009
4.85
--
--
27/Feb/2009
4.96
-0.19
-3.69
26/Feb/2009
5.15
--
--
25/Feb/2009
5.07
--
--
24/Feb/2009
4.98
--
--
23/Feb/2009
5.14
--
--
20/Feb/2009
5.11
--
--
19/Feb/2009
5.29
--
--
18/Feb/2009
5.21
--
--
17/Feb/2009
5.3
--
--
16/Feb/2009
5.53
--
--
13/Feb/2009
5.58
--
--
12/Feb/2009
5.38
--
--
11/Feb/2009
5.58
--
--
10/Feb/2009
5.78
--
--
09/Feb/2009
5.83
--
--
06/Feb/2009
5.66
--
--
05/Feb/2009
5.43
--
--
04/Feb/2009
5.49
--
--
03/Feb/2009
5.31
--
--
02/Feb/2009
5.25
--
--
30/Jan/2009
5.47
0.02
0.37
29/Jan/2009
5.45
--
--
28/Jan/2009
5.5
--
--
27/Jan/2009
5.41
--
--
26/Jan/2009
5.41
--
--
23/Jan/2009
5.08
--
--
22/Jan/2009
5.19
--
--
21/Jan/2009
5.15
--
--
20/Jan/2009
5.17
--
--
19/Jan/2009
5.34
--
--
16/Jan/2009
5.42
--
--
15/Jan/2009
5.21
--
--
14/Jan/2009
5.35
--
--
13/Jan/2009
5.51
--
--
12/Jan/2009
5.57
--
--
09/Jan/2009
5.71
--
--
08/Jan/2009
5.76
--
--
07/Jan/2009
5.85
--
--
06/Jan/2009
6.02
--
--
05/Jan/2009
5.83
--
--
02/Jan/2009
5.6
--
--
31/Dec/2008
5.5
0.1
1.85
30/Dec/2008
5.4
--
--
29/Dec/2008
5.41
--
--
23/Dec/2008
5.35
--
--
22/Dec/2008
5.39
--
--
19/Dec/2008
5.45
--
--
18/Dec/2008
5.58
--
--
17/Dec/2008
5.74
--
--
16/Dec/2008
5.63
--
--
15/Dec/2008
5.67
--
--
12/Dec/2008
5.49
--
--
11/Dec/2008
5.71
--
--
10/Dec/2008
5.47
--
--
09/Dec/2008
5.32
--
--
08/Dec/2008
5.26
--
--
05/Dec/2008
4.87
--
--
04/Dec/2008
5.25
--
--
03/Dec/2008
5.15
--
--
02/Dec/2008
5.32
--
--
01/Dec/2008
5.4
--
--
28/Nov/2008
5.67
-0.09
-1.56
27/Nov/2008
5.76
--
--
26/Nov/2008
5.5
--
--
25/Nov/2008
5.53
--
--
24/Nov/2008
5.2
--
--
21/Nov/2008
4.84
--
--
20/Nov/2008
4.91
--
--
19/Nov/2008
5.42
--
--
18/Nov/2008
5.4
--
--
17/Nov/2008
5.47
--
--
14/Nov/2008
5.58
--
--
13/Nov/2008
5.17
--
--
12/Nov/2008
5.43
--
--
11/Nov/2008
5.61
--
--
10/Nov/2008
6.03
--
--
07/Nov/2008
5.72
--
--
06/Nov/2008
5.78
--
--
05/Nov/2008
6.09
--
--
04/Nov/2008
6.07
--
--
03/Nov/2008
5.88
--
--
31/Oct/2008
5.76
0.07
1.23
30/Oct/2008
5.69
--
--
29/Oct/2008
5.5
--
--
28/Oct/2008
4.78
--
--
27/Oct/2008
4.9
--
--
24/Oct/2008
4.97
--
--
23/Oct/2008
5.16
--
--
22/Oct/2008
5.31
--
--
21/Oct/2008
5.75
--
--
20/Oct/2008
5.76
--
--
17/Oct/2008
5.29
--
--
16/Oct/2008
5.26
--
--
15/Oct/2008
5.67
--
--
14/Oct/2008
6.12
--
--
13/Oct/2008
5.43
--
--
10/Oct/2008
5.29
--
--
09/Oct/2008
6.13
--
--
08/Oct/2008
6.09
--
--
07/Oct/2008
6.5
--
--
06/Oct/2008
6.3
--
--
03/Oct/2008
7.05
--
--
02/Oct/2008
7.05
--
--
01/Oct/2008
7.36
--
--
30/Sept/2008
7.32
-0.18
-2.4
29/Sept/2008
7.5
--
--
26/Sept/2008
8
--
--
25/Sept/2008
8.14
--
--
24/Sept/2008
8.18
--
--
23/Sept/2008
8.3
--
--
22/Sept/2008
8.39
--
--
19/Sept/2008
8.08
--
--
18/Sept/2008
7.79
--
--
17/Sept/2008
7.63
--
--
16/Sept/2008
7.26
--
--
15/Sept/2008
7.77
--
--
12/Sept/2008
8.03
--
--
11/Sept/2008
7.65
--
--
10/Sept/2008
7.75
--
--
09/Sept/2008
7.82
--
--
08/Sept/2008
8.29
--
--
05/Sept/2008
8.22
--
--
04/Sept/2008
8.47
--
--
03/Sept/2008
8.58
--
--
02/Sept/2008
8.7
--
--
01/Sept/2008
9.12
--
--
29/Aug/2008
9.29
-0.05
-0.54
28/Aug/2008
9.34
--
--
27/Aug/2008
9.31
--
--
26/Aug/2008
9.13
--
--
25/Aug/2008
9.26
--
--
22/Aug/2008
9.28
--
--
21/Aug/2008
9.24
--
--
20/Aug/2008
9.05
--
--
19/Aug/2008
8.7
--
--
18/Aug/2008
8.9
--
--
14/Aug/2008
9.02
--
--
13/Aug/2008
8.84
--
--
12/Aug/2008
8.89
--
--
11/Aug/2008
8.91
--
--
08/Aug/2008
8.82
--
--
07/Aug/2008
9.22
--
--
06/Aug/2008
9.09
--
--
05/Aug/2008
8.94
--
--
04/Aug/2008
9.34
--
--
01/Aug/2008
9.56
--
--
31/Jul/2008
9.67
0.27
2.87
30/Jul/2008
9.4
--
--
29/Jul/2008
9.38
--
--
28/Jul/2008
9.55
--
--
25/Jul/2008
9.48
--
--
24/Jul/2008
9.51
--
--
23/Jul/2008
9.73
--
--
22/Jul/2008
9.95
--
--
21/Jul/2008
9.82
--
--
18/Jul/2008
9.88
--
--
17/Jul/2008
9.97
--
--
16/Jul/2008
10.04
--
--
15/Jul/2008
10.39
--
--
14/Jul/2008
10.47
--
--
11/Jul/2008
10.53
--
--
10/Jul/2008
10.23
--
--
09/Jul/2008
10.51
--
--
08/Jul/2008
10.35
--
--
07/Jul/2008
10.8
--
--
04/Jul/2008
10.77
--
--
03/Jul/2008
10.75
--
--
02/Jul/2008
11.35
--
--
01/Jul/2008
11.21
--
--
30/Jun/2008
11.35
0.17
1.52
27/Jun/2008
11.18
--
--
26/Jun/2008
11.18
--
--
25/Jun/2008
11.11
--
--
24/Jun/2008
11.24
--
--
20/Jun/2008
11.21
--
--
19/Jun/2008
11.38
--
--
18/Jun/2008
11.32
--
--
17/Jun/2008
11.32
--
--
16/Jun/2008
11.24
--
--
13/Jun/2008
11.08
--
--
12/Jun/2008
11.14
--
--
11/Jun/2008
11.28
--
--
10/Jun/2008
11.29
--
--
09/Jun/2008
11.41
--
--
06/Jun/2008
11.55
--
--
05/Jun/2008
11.05
--
--
04/Jun/2008
11.09
--
--
03/Jun/2008
11.37
--
--
02/Jun/2008
11.28
--
--
30/May/2008
11.35
-0.02
-0.18
29/May/2008
11.37
--
--
28/May/2008
11.3
--
--
27/May/2008
11.35
--
--
26/May/2008
11.54
--
--
23/May/2008
11.71
--
--
22/May/2008
11.87
--
--
21/May/2008
12.05
--
--
20/May/2008
11.77
--
--
19/May/2008
11.68
--
--
16/May/2008
11.58
--
--
15/May/2008
11.32
--
--
14/May/2008
11.21
--
--
13/May/2008
11.04
--
--
09/May/2008
11.04
--
--
08/May/2008
11.03
--
--
07/May/2008
11.01
--
--
06/May/2008
10.87
--
--
05/May/2008
10.8
--
--
02/May/2008
10.63
--
--
30/Apr/2008
10.71
-0.03
-0.28
29/Apr/2008
10.74
--
--
28/Apr/2008
10.86
--
--
25/Apr/2008
10.73
--
--
24/Apr/2008
10.67
--
--
23/Apr/2008
10.86
--
--
22/Apr/2008
10.96
--
--
21/Apr/2008
10.95
--
--
18/Apr/2008
10.73
--
--
17/Apr/2008
10.72
--
--
16/Apr/2008
10.55
--
--
15/Apr/2008
10.42
--
--
14/Apr/2008
10.25
--
--
11/Apr/2008
10.27
--
--
10/Apr/2008
10.2
--
--
09/Apr/2008
10.19
--
--
08/Apr/2008
10.13
--
--
07/Apr/2008
10.24
--
--
04/Apr/2008
10.02
--
--
03/Apr/2008
9.92
--
--
02/Apr/2008
9.71
--
--
01/Apr/2008
9.54
--
--
31/Mar/2008
9.68
-0.02
-0.21
28/Mar/2008
9.7
--
--
27/Mar/2008
9.68
--
--
26/Mar/2008
9.64
--
--
25/Mar/2008
9.45
--
--
20/Mar/2008
9.21
--
--
19/Mar/2008
9.57
--
--
18/Mar/2008
9.67
--
--
17/Mar/2008
9.64
--
--
14/Mar/2008
9.93
--
--
13/Mar/2008
9.86
--
--
12/Mar/2008
10.04
--
--
11/Mar/2008
9.88
--
--
10/Mar/2008
9.81
--
--
07/Mar/2008
9.94
--
--
06/Mar/2008
10.08
--
--
05/Mar/2008
10
--
--
04/Mar/2008
10.02
--
--
03/Mar/2008
10.09
--
--
29/Feb/2008
10.24
-0.05
-0.49
28/Feb/2008
10.29
--
--
27/Feb/2008
10.31
--
--
26/Feb/2008
10.14
--
--
25/Feb/2008
9.97
--
--
22/Feb/2008
9.85
--
--
21/Feb/2008
9.97
--
--
20/Feb/2008
9.79
--
--
19/Feb/2008
9.88
--
--
18/Feb/2008
9.69
--
--
15/Feb/2008
9.65
--
--
14/Feb/2008
9.77
--
--
13/Feb/2008
9.56
--
--
12/Feb/2008
9.53
--
--
11/Feb/2008
9.25
--
--
08/Feb/2008
9.27
--
--
07/Feb/2008
9.02
--
--
06/Feb/2008
9.24
--
--
05/Feb/2008
9.4
--
--
04/Feb/2008
9.53
--
--
01/Feb/2008
9.48
--
--
31/Jan/2008
9.18
-0.14
-1.5
30/Jan/2008
9.32
--
--
29/Jan/2008
9.34
--
--
28/Jan/2008
9.09
--
--
25/Jan/2008
9.4
--
--
24/Jan/2008
9.11
--
--
23/Jan/2008
8.71
--
--
22/Jan/2008
8.69
--
--
21/Jan/2008
9.02
--
--
18/Jan/2008
9.32
--
--
17/Jan/2008
9.69
--
--
16/Jan/2008
9.76
--
--
15/Jan/2008
10.13
--
--
14/Jan/2008
10.22
--
--
11/Jan/2008
10.21
--
--
10/Jan/2008
10.19
--
--
09/Jan/2008
10.28
--
--
08/Jan/2008
10.47
--
--
07/Jan/2008
10.49
--
--
04/Jan/2008
10.64
--
--
03/Jan/2008
10.68
--
--
02/Jan/2008
10.6
--
--
31/Dec/2007
10.57
--
--
28/Dec/2007
10.57
--
--
27/Dec/2007
10.5
--
--
21/Dec/2007
10.23
--
--
20/Dec/2007
10.07
--
--
19/Dec/2007
10
--
--
18/Dec/2007
10
--
--
17/Dec/2007
9.96
--
--
14/Dec/2007
10.19
--
--
13/Dec/2007
10.21
--
--
12/Dec/2007
10.35
--
--
11/Dec/2007
10.34
--
--
10/Dec/2007
10.27
--
--
07/Dec/2007
10.25
--
--
06/Dec/2007
10.08
--
--
05/Dec/2007
10.01
--
--
04/Dec/2007
9.91
--
--
03/Dec/2007
9.95
--
--
30/Nov/2007
10
0
0
29/Nov/2007
10
--
--
28/Nov/2007
10
--
--
27/Nov/2007
10
--
--
26/Nov/2007
10
--
--
23/Nov/2007
10
--
--
22/Nov/2007
10
--
--
21/Nov/2007
10
--
--
20/Nov/2007
10
--
--
19/Nov/2007
10
--
--
16/Nov/2007
10
--
--
15/Nov/2007
10
--
--
14/Nov/2007
10
--
--
13/Nov/2007
10
--
--
12/Nov/2007
10
--
--
09/Nov/2007
10
--
--
08/Nov/2007
10
--
--
07/Nov/2007
10
--
--
06/Nov/2007
10
--
--
05/Nov/2007
10
--
--
02/Nov/2007
10
--
--
31/Oct/2007
10
--
--
BGF World Energy Fund
Fund Inception
28-Jul-2008
Month End Date
Monthly Total (NAV) Return
31/Jul/2008
-14.801762
31/Aug/2008
-3.929681
30/Sept/2008
-21.2056
31/Oct/2008
-21.31147
30/Nov/2008
-1.5625
31/Dec/2008
-2.998239
31/Jan/2009
-0.54546
28/Feb/2009
-9.323579
31/Mar/2009
5.040324
30/Apr/2009
10.9405
31/May/2009
13.14878
30/Jun/2009
-4.281342
31/Jul/2009
1.59744
31/Aug/2009
2.044022
30/Sept/2009
5.392921
31/Oct/2009
3.50877
30/Nov/2009
0.564969
31/Dec/2009
3.370786
31/Jan/2010
-3.532612
28/Feb/2010
-1.549298
31/Mar/2010
5.00716
30/Apr/2010
1.771116
31/May/2010
-12.04819
30/Jun/2010
-5.479455
31/Jul/2010
7.729471
31/Aug/2010
-4.484308
30/Sept/2010
11.4241
31/Oct/2010
3.370786
30/Nov/2010
3.668475
31/Dec/2010
10.61598
31/Jan/2011
2.488148
28/Feb/2011
7.052028
31/Mar/2011
2.159822
30/Apr/2011
-1.797038
31/May/2011
-1.937568
30/Jun/2011
-4.17124
31/Jul/2011
0.801837
31/Aug/2011
-10.79546
30/Sept/2011
-16.687898
31/Oct/2011
17.584098
30/Nov/2011
-2.60078
31/Dec/2011
-3.204272
31/Jan/2012
5.517241
29/Feb/2012
5.098039
31/Mar/2012
-7.089552
30/Apr/2012
-1.740295
31/May/2012
-12.39782
30/Jun/2012
2.954899
31/Jul/2012
4.984894
31/Aug/2012
0.28777
30/Sept/2012
1.578192
31/Oct/2012
-3.107345
30/Nov/2012
-1.895044
31/Dec/2012
-0.89153
31/Jan/2013
8.245877
28/Feb/2013
-1.800554
31/Mar/2013
2.115656
30/Apr/2013
-1.79558
31/May/2013
2.953586
30/Jun/2013
-4.098361
31/Jul/2013
5.270655
31/Aug/2013
-0.541272
30/Sept/2013
1.360544
31/Oct/2013
4.026846
30/Nov/2013
-0.645161
31/Dec/2013
1.688312
31/Jan/2014
-5.236271
28/Feb/2014
5.525606
31/Mar/2014
0.893997
30/Apr/2014
4.936709
31/May/2014
1.206273
30/Jun/2014
5.840286
31/Jul/2014
-3.378378
31/Aug/2014
-0.4662
30/Sept/2014
-6.323185
31/Oct/2014
-8.5
30/Nov/2014
-7.377049
31/Dec/2014
-1.917404
31/Jan/2015
-5.112782
28/Feb/2015
4.120444
31/Mar/2015
-3.957382
30/Apr/2015
9.825674
31/May/2015
-6.782107
30/Jun/2015
-4.798762
31/Jul/2015
-9.430894
31/Aug/2015
-9.51526
30/Sept/2015
-5.357143
31/Oct/2015
11.740042
30/Nov/2015
-0.187617
31/Dec/2015
-12.969925
31/Jan/2016
-3.671706
29/Feb/2016
-0.44843
31/Mar/2016
10.36036
30/Apr/2016
8.979592
31/May/2016
-1.872659
30/Jun/2016
0.954198
31/Jul/2016
-3.213611
31/Aug/2016
4.101562
30/Sept/2016
1.876173
31/Oct/2016
-2.578269
30/Nov/2016
6.616257
31/Dec/2016
4.609929
31/Jan/2017
-3.220339
28/Feb/2017
-2.977233
31/Mar/2017
-0.722022
30/Apr/2017
-3.272727
31/May/2017
-3.759398
30/Jun/2017
-2.34375
31/Jul/2017
2.8
31/Aug/2017
-5.252918
30/Sept/2017
11.498973
31/Oct/2017
-0.368324
30/Nov/2017
2.033272
31/Dec/2017
5.072464
31/Jan/2018
2.413793
28/Feb/2018
-8.417508
31/Mar/2018
-1.838235
30/Apr/2018
12.172285
31/May/2018
1.669449
30/Jun/2018
0.821018
31/Jul/2018
0.651466
31/Aug/2018
-3.883495
30/Sept/2018
1.346801
31/Oct/2018
-12.126246
30/Nov/2018
-6.427221
31/Dec/2018
-9.89899
31/Jan/2019
10.762332
28/Feb/2019
2.226721
31/Mar/2019
0.19802
30/Apr/2019
2.371542
31/May/2019
-9.84556
30/Jun/2019
6.20985
31/Jul/2019
-3.427419
31/Aug/2019
-7.515658
30/Sept/2019
4.96614
31/Oct/2019
-2.580645
30/Nov/2019
2.207506
31/Dec/2019
4.75162
31/Jan/2020
-8.041237
29/Feb/2020
-16.816143
31/Mar/2020
-25.876011
30/Apr/2020
16.727273
31/May/2020
0
30/Jun/2020
-2.492212
31/Jul/2020
-0.638978
31/Aug/2020
1.607717
30/Sept/2020
-13.607595
31/Oct/2020
-8.424908
30/Nov/2020
37.6
31/Dec/2020
-0.290698
31/Jan/2021
3.206997
28/Feb/2021
12.146893
31/Mar/2021
2.518892
30/Apr/2021
1.719902
31/May/2021
4.347826
30/Jun/2021
3.009259
31/Jul/2021
-6.966292
31/Aug/2021
-1.207729
30/Sept/2021
11.491443
31/Oct/2021
9.649123
30/Nov/2021
-6.2
31/Dec/2021
2.558635
31/Jan/2022
13.929314
28/Feb/2022
3.649635
31/Mar/2022
10.739437
30/Apr/2022
0.953895
31/May/2022
13.543307
30/Jun/2022
-17.198336
31/Jul/2022
3.015075
31/Aug/2022
2.113821
30/Sept/2022
-8.757962
31/Oct/2022
18.150087
30/Nov/2022
1.920236
31/Dec/2022
-5.072464
31/Jan/2023
2.442748
28/Feb/2023
-2.980626
31/Mar/2023
-3.533026
30/Apr/2023
2.070064
31/May/2023
-8.580343
30/Jun/2023
6.65529
31/Jul/2023
7.36
31/Aug/2023
1.639344
30/Sept/2023
3.519062
31/Oct/2023
-4.957507
30/Nov/2023
1.19225
31/Dec/2023
-1.620029
31/Jan/2024
-0.748503
29/Feb/2024
1.357466