BGF Sustainable Energy Fund
The Sustainable Energy Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of sustainable energy companies. Sustainable energy companies are those which are engaged in alternative energy and energy technologies including: renewable energy technology; renewable energy developers; alternative fuels; energy efficiency; enabling energy and infrastructure. The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and gas exploration and production; and integrated oil and gas.
Net Assets of Fund
USD 5,936,412,131
Share Class launch date
28/Feb/2006
Fund Launch Date
15/Mar/2001
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
MSCI All Country World Index
SFDR Classification
Article 9
Initial Charge
5.00%
Ongoing Charges Figures
1.95%
ISIN
LU0204063720
Annual Management Fee
1.65%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Alternative Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERNADS
SEDOL
B1L5MD7
29-Feb-2024
BGF Sustainable Energy Fund
Inception Date
28/Feb/2006
Fund Holdings as of
-
Total Net Assets
GBP 20,616,367.94
Number of Securities
53.00
Shares Outstanding
1,576,094.08
Name
Weight (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
13.08
0.05
0.3837298541826554
27/Mar/2024
13.03
0.02
0.15372790161414296
26/Mar/2024
13.01
0.02
0.15396458814472672
25/Mar/2024
12.99
-0.07
-0.5359877488514548
22/Mar/2024
13.06
-0.01
-0.07651109410864575
21/Mar/2024
13.07
0.23
1.7912772585669783
20/Mar/2024
12.84
0.1
0.7849293563579278
19/Mar/2024
12.74
-0.09
-0.7014809041309431
18/Mar/2024
12.83
0.05
0.39123630672926446
15/Mar/2024
12.78
-0.08
-0.6220839813374806
14/Mar/2024
12.86
-0.11
-0.8481110254433307
13/Mar/2024
12.97
-0.01
-0.07704160246533127
12/Mar/2024
12.98
0.14
1.0903426791277258
11/Mar/2024
12.84
-0.08
-0.6191950464396285
08/Mar/2024
12.92
-0.05
-0.3855050115651503
07/Mar/2024
12.97
0.18
1.4073494917904612
06/Mar/2024
12.79
0.02
0.15661707126076743
05/Mar/2024
12.77
-0.05
-0.39001560062402496
04/Mar/2024
12.82
0.02
0.15625
01/Mar/2024
12.8
0.03
0.23492560689115113
29/Feb/2024
12.77
0.1
0.7892659826361483
28/Feb/2024
12.67
-0.02
-0.15760441292356187
27/Feb/2024
12.69
0.04
0.31620553359683795
26/Feb/2024
12.65
-0.02
-0.15785319652722968
23/Feb/2024
12.67
-0.1
-0.7830853563038371
22/Feb/2024
12.77
0.16
1.26883425852498
21/Feb/2024
12.61
0.03
0.2384737678855326
20/Feb/2024
12.58
-0.06
-0.47468354430379744
19/Feb/2024
12.64
-0.07
-0.5507474429583006
16/Feb/2024
12.71
0
0
15/Feb/2024
12.71
0.15
1.194267515923567
14/Feb/2024
12.56
0.11
0.8835341365461847
13/Feb/2024
12.45
-0.27
-2.1226415094339623
12/Feb/2024
12.72
0.1
0.7923930269413629
09/Feb/2024
12.62
0.03
0.23828435266084194
08/Feb/2024
12.59
0.13
1.043338683788122
07/Feb/2024
12.46
0.04
0.322061191626409
06/Feb/2024
12.42
-0.08
-0.64
05/Feb/2024
12.5
0.06
0.48231511254019294
02/Feb/2024
12.44
0
0
01/Feb/2024
12.44
-0.03
-0.24057738572574178
31/Jan/2024
12.47
-0.04
-0.31974420463629094
30/Jan/2024
12.51
0.11
0.8870967741935484
29/Jan/2024
12.4
-0.01
-0.08058017727639001
26/Jan/2024
12.41
-0.12
-0.9577015163607342
25/Jan/2024
12.53
-0.03
-0.23885350318471338
24/Jan/2024
12.56
0.04
0.3194888178913738
23/Jan/2024
12.52
0.05
0.40096230954290296
22/Jan/2024
12.47
0.1
0.8084074373484236
19/Jan/2024
12.37
0.04
0.32441200324412
18/Jan/2024
12.33
0.09
0.7352941176470589
17/Jan/2024
12.24
-0.26
-2.08
16/Jan/2024
12.5
-0.09
-0.7148530579825259
15/Jan/2024
12.59
-0.04
-0.3167062549485352
12/Jan/2024
12.63
-0.05
-0.3943217665615142
11/Jan/2024
12.68
0.01
0.07892659826361484
10/Jan/2024
12.67
-0.04
-0.3147128245476003
09/Jan/2024
12.71
-0.01
-0.07861635220125786
08/Jan/2024
12.72
0.02
0.15748031496062992
05/Jan/2024
12.7
-0.06
-0.4702194357366771
04/Jan/2024
12.76
-0.12
-0.9316770186335404
03/Jan/2024
12.88
-0.35
-2.6455026455026456
02/Jan/2024
13.23
-0.12
-0.898876404494382
29/Dec/2023
13.35
0.01
0.07496251874062969
28/Dec/2023
13.34
0.08
0.6033182503770739
27/Dec/2023
13.26
0.1
0.7598784194528876
22/Dec/2023
13.16
0.06
0.4580152671755725
21/Dec/2023
13.1
0.01
0.07639419404125286
20/Dec/2023
13.09
0.03
0.22970903522205208
19/Dec/2023
13.06
0.04
0.30721966205837176
18/Dec/2023
13.02
-0.04
-0.30627871362940273
15/Dec/2023
13.06
0
0
14/Dec/2023
13.06
0.37
2.9156816390858946
13/Dec/2023
12.69
0.03
0.23696682464454977
12/Dec/2023
12.66
0.03
0.2375296912114014
11/Dec/2023
12.63
-0.02
-0.15810276679841898
08/Dec/2023
12.65
0.12
0.9577015163607342
07/Dec/2023
12.53
0
0
06/Dec/2023
12.53
0.14
1.1299435028248588
05/Dec/2023
12.39
-0.05
-0.40192926045016075
04/Dec/2023
12.44
0.03
0.24174053182917002
01/Dec/2023
12.41
0
0
30/Nov/2023
12.41
0.01
0.08064516129032258
29/Nov/2023
12.4
0.16
1.3071895424836601
28/Nov/2023
12.24
0.02
0.16366612111292964
27/Nov/2023
12.22
-0.05
-0.40749796251018744
24/Nov/2023
12.27
-0.07
-0.5672609400324149
23/Nov/2023
12.34
-0.05
-0.4035512510088781
22/Nov/2023
12.39
0.04
0.32388663967611336
21/Nov/2023
12.35
-0.07
-0.5636070853462157
20/Nov/2023
12.42
0.03
0.24213075060532688
17/Nov/2023
12.39
0.04
0.32388663967611336
16/Nov/2023
12.35
0
0
15/Nov/2023
12.35
0.26
2.150537634408602
14/Nov/2023
12.09
0.2
1.682085786375105
13/Nov/2023
11.89
-0.02
-0.16792611251049538
10/Nov/2023
11.91
-0.07
-0.5843071786310517
09/Nov/2023
11.98
0.04
0.33500837520938026
08/Nov/2023
11.94
0.05
0.42052144659377627
07/Nov/2023
11.89
-0.02
-0.16792611251049538
06/Nov/2023
11.91
-0.06
-0.5012531328320802
03/Nov/2023
11.97
0.1
0.8424599831508003
02/Nov/2023
11.87
0.32
2.7705627705627704
31/Oct/2023
11.55
0.12
1.0498687664041995
30/Oct/2023
11.43
-0.09
-0.78125
27/Oct/2023
11.52
0.02
0.17391304347826086
26/Oct/2023
11.5
0.09
0.7887817703768624
25/Oct/2023
11.41
-0.08
-0.6962576153176675
24/Oct/2023
11.49
0.14
1.2334801762114538
23/Oct/2023
11.35
-0.18
-1.5611448395490026
20/Oct/2023
11.53
-0.2
-1.7050298380221653
19/Oct/2023
11.73
-0.06
-0.5089058524173028
18/Oct/2023
11.79
-0.11
-0.9243697478991597
17/Oct/2023
11.9
-0.04
-0.33500837520938026
16/Oct/2023
11.94
-0.12
-0.9950248756218906
13/Oct/2023
12.06
-0.07
-0.5770816158285244
12/Oct/2023
12.13
0.12
0.9991673605328892
11/Oct/2023
12.01
0.11
0.9243697478991597
10/Oct/2023
11.9
0.19
1.6225448334756618
09/Oct/2023
11.71
0.11
0.9482758620689655
06/Oct/2023
11.6
-0.16
-1.3605442176870748
05/Oct/2023
11.76
0
0
04/Oct/2023
11.76
-0.13
-1.0933557611438183
03/Oct/2023
11.89
-0.19
-1.5728476821192052
02/Oct/2023
12.08
-0.21
-1.7087062652563059
29/Sept/2023
12.29
0.17
1.4026402640264026
28/Sept/2023
12.12
-0.12
-0.9803921568627451
27/Sept/2023
12.24
-0.04
-0.3257328990228013
26/Sept/2023
12.28
-0.09
-0.7275666936135813
25/Sept/2023
12.37
-0.05
-0.4025764895330113
22/Sept/2023
12.42
-0.06
-0.4807692307692308
21/Sept/2023
12.48
-0.2
-1.5772870662460567
20/Sept/2023
12.68
0.11
0.8750994431185362
19/Sept/2023
12.57
-0.07
-0.5537974683544303
18/Sept/2023
12.64
-0.13
-1.0180109631949883
15/Sept/2023
12.77
0.05
0.39308176100628933
14/Sept/2023
12.72
0.15
1.1933174224343674
13/Sept/2023
12.57
-0.1
-0.7892659826361483
12/Sept/2023
12.67
0.01
0.07898894154818326
11/Sept/2023
12.66
-0.03
-0.2364066193853428
08/Sept/2023
12.69
-0.02
-0.15735641227380015
07/Sept/2023
12.71
-0.13
-1.0124610591900312
06/Sept/2023
12.84
0.04
0.3125
05/Sept/2023
12.8
-0.12
-0.9287925696594427
04/Sept/2023
12.92
0.01
0.07745933384972889
01/Sept/2023
12.91
-0.02
-0.15467904098994587
31/Aug/2023
12.93
0.06
0.4662004662004662
30/Aug/2023
12.87
-0.02
-0.1551590380139643
29/Aug/2023
12.89
0.01
0.07763975155279502
28/Aug/2023
12.88
0.15
1.178318931657502
25/Aug/2023
12.73
-0.06
-0.4691164972634871
24/Aug/2023
12.79
0.15
1.1867088607594938
23/Aug/2023
12.64
0.07
0.5568814638027049
22/Aug/2023
12.57
0.05
0.3993610223642173
21/Aug/2023
12.52
0.03
0.2401921537229784
18/Aug/2023
12.49
-0.11
-0.873015873015873
17/Aug/2023
12.6
-0.18
-1.408450704225352
16/Aug/2023
12.78
-0.19
-1.4649190439475712
14/Aug/2023
12.97
-0.06
-0.4604758250191865
11/Aug/2023
13.03
-0.16
-1.2130401819560273
10/Aug/2023
13.19
0.02
0.15186028853454822
09/Aug/2023
13.17
0.08
0.6111535523300229
08/Aug/2023
13.09
-0.02
-0.15255530129672007
07/Aug/2023
13.11
-0.07
-0.5311077389984825
04/Aug/2023
13.18
-0.12
-0.9022556390977443
03/Aug/2023
13.3
-0.18
-1.3353115727002967
02/Aug/2023
13.48
-0.12
-0.8823529411764706
01/Aug/2023
13.6
0
0
31/Jul/2023
13.6
0.08
0.591715976331361
28/Jul/2023
13.52
-0.13
-0.9523809523809523
27/Jul/2023
13.65
0.12
0.8869179600886918
26/Jul/2023
13.53
-0.12
-0.8791208791208791
25/Jul/2023
13.65
0.04
0.29390154298310067
24/Jul/2023
13.61
0.03
0.22091310751104565
21/Jul/2023
13.58
0
0
20/Jul/2023
13.58
-0.09
-0.6583760058522312
19/Jul/2023
13.67
0.15
1.1094674556213018
18/Jul/2023
13.52
0.12
0.8955223880597015
17/Jul/2023
13.4
-0.04
-0.2976190476190476
14/Jul/2023
13.44
0.01
0.07446016381236038
13/Jul/2023
13.43
0.11
0.8258258258258259
12/Jul/2023
13.32
0.14
1.062215477996965
11/Jul/2023
13.18
0.03
0.22813688212927757
10/Jul/2023
13.15
0.09
0.6891271056661562
07/Jul/2023
13.06
-0.05
-0.38138825324180015
06/Jul/2023
13.11
-0.26
-1.944652206432311
05/Jul/2023
13.37
-0.13
-0.9629629629629629
04/Jul/2023
13.5
-0.03
-0.22172949002217296
03/Jul/2023
13.53
0.09
0.6696428571428571
30/Jun/2023
13.44
0.07
0.5235602094240838
29/Jun/2023
13.37
0
0
28/Jun/2023
13.37
0.19
1.4415781487101669
27/Jun/2023
13.18
-0.06
-0.45317220543806647
26/Jun/2023
13.24
-0.03
-0.22607385079125847
22/Jun/2023
13.27
-0.07
-0.5247376311844077
21/Jun/2023
13.34
-0.12
-0.8915304606240714
20/Jun/2023
13.46
0
0
19/Jun/2023
13.46
-0.11
-0.810611643330877
16/Jun/2023
13.57
0.02
0.14760147601476015
15/Jun/2023
13.55
-0.02
-0.14738393515106854
14/Jun/2023
13.57
-0.04
-0.29390154298310067
13/Jun/2023
13.61
0.08
0.5912786400591279
12/Jun/2023
13.53
0.05
0.37091988130563797
09/Jun/2023
13.48
0.04
0.2976190476190476
08/Jun/2023
13.44
-0.06
-0.4444444444444444
07/Jun/2023
13.5
0
0
06/Jun/2023
13.5
0
0
05/Jun/2023
13.5
0.12
0.8968609865470852
02/Jun/2023
13.38
0.2
1.5174506828528074
01/Jun/2023
13.18
-0.16
-1.199400299850075
31/May/2023
13.34
-0.11
-0.8178438661710037
30/May/2023
13.45
0.12
0.900225056264066
26/May/2023
13.33
0.06
0.45214770158251694
25/May/2023
13.27
0
0
24/May/2023
13.27
-0.21
-1.5578635014836795
23/May/2023
13.48
-0.06
-0.4431314623338257
22/May/2023
13.54
-0.01
-0.07380073800738007
19/May/2023
13.55
0.26
1.9563581640331076
17/May/2023
13.29
-0.02
-0.15026296018031554
16/May/2023
13.31
0.01
0.07518796992481203
15/May/2023
13.3
-0.04
-0.29985007496251875
12/May/2023
13.34
0.18
1.3677811550151975
11/May/2023
13.16
0.02
0.15220700152207
10/May/2023
13.14
0.03
0.2288329519450801
08/May/2023
13.11
0.01
0.07633587786259542
05/May/2023
13.1
0.05
0.3831417624521073
04/May/2023
13.05
-0.17
-1.285930408472012
03/May/2023
13.22
-0.1
-0.7507507507507507
02/May/2023
13.32
0.11
0.8327024981074943
28/Apr/2023
13.21
-0.01
-0.07564296520423601
27/Apr/2023
13.22
0.09
0.6854531607006854
26/Apr/2023
13.13
-0.24
-1.7950635751682873
25/Apr/2023
13.37
-0.09
-0.6686478454680534
24/Apr/2023
13.46
-0.01
-0.07423904974016332
21/Apr/2023
13.47
0.08
0.5974607916355489
20/Apr/2023
13.39
-0.05
-0.37202380952380953
19/Apr/2023
13.44
-0.11
-0.8118081180811808
18/Apr/2023
13.55
0.02
0.14781966001478197
17/Apr/2023
13.53
0.03
0.2222222222222222
14/Apr/2023
13.5
0.18
1.3513513513513513
13/Apr/2023
13.32
-0.12
-0.8928571428571429
12/Apr/2023
13.44
0.03
0.22371364653243847
11/Apr/2023
13.41
0.21
1.5909090909090908
06/Apr/2023
13.2
-0.04
-0.3021148036253776
05/Apr/2023
13.24
-0.1
-0.7496251874062968
04/Apr/2023
13.34
-0.13
-0.9651076466221232
03/Apr/2023
13.47
-0.03
-0.2222222222222222
31/Mar/2023
13.5
0.05
0.37174721189591076
30/Mar/2023
13.45
0.25
1.893939393939394
29/Mar/2023
13.2
0.12
0.9174311926605505
28/Mar/2023
13.08
-0.08
-0.60790273556231
27/Mar/2023
13.16
0.1
0.7656967840735069
24/Mar/2023
13.06
-0.31
-2.318623784592371
23/Mar/2023
13.37
0.05
0.37537537537537535
22/Mar/2023
13.32
0.05
0.37678975131876413
21/Mar/2023
13.27
0.19
1.452599388379205
20/Mar/2023
13.08
0.1
0.7704160246533128
17/Mar/2023
12.98
-0.22
-1.6666666666666667
16/Mar/2023
13.2
0.05
0.38022813688212925
15/Mar/2023
13.15
-0.27
-2.0119225037257826
14/Mar/2023
13.42
0.16
1.2066365007541477
13/Mar/2023
13.26
-0.12
-0.8968609865470852
10/Mar/2023
13.38
-0.43
-3.113685734974656
09/Mar/2023
13.81
-0.01
-0.0723589001447178
08/Mar/2023
13.82
-0.03
-0.21660649819494585
07/Mar/2023
13.85
0.02
0.14461315979754158
06/Mar/2023
13.83
0.17
1.2445095168374818
03/Mar/2023
13.66
0.21
1.5613382899628252
02/Mar/2023
13.45
-0.05
-0.37037037037037035
01/Mar/2023
13.5
0.28
2.118003025718608
28/Feb/2023
13.22
-0.16
-1.195814648729447
27/Feb/2023
13.38
0.06
0.45045045045045046
24/Feb/2023
13.32
-0.13
-0.966542750929368
23/Feb/2023
13.45
0.19
1.4328808446455505
22/Feb/2023
13.26
-0.18
-1.3392857142857142
21/Feb/2023
13.44
-0.13
-0.9579955784819455
20/Feb/2023
13.57
-0.02
-0.14716703458425312
17/Feb/2023
13.59
-0.11
-0.8029197080291971
16/Feb/2023
13.7
0.05
0.3663003663003663
15/Feb/2023
13.65
0.15
1.1111111111111112
14/Feb/2023
13.5
0.02
0.14836795252225518
13/Feb/2023
13.48
0.08
0.5970149253731343
10/Feb/2023
13.4
-0.19
-1.3980868285504047
09/Feb/2023
13.59
-0.11
-0.8029197080291971
08/Feb/2023
13.7
0.07
0.5135730007336757
07/Feb/2023
13.63
0.04
0.29433406916850624
06/Feb/2023
13.59
-0.07
-0.5124450951683748
03/Feb/2023
13.66
0.09
0.6632277081798084
02/Feb/2023
13.57
0.3
2.260738507912585
01/Feb/2023
13.27
0.16
1.2204424103737606
31/Jan/2023
13.11
-0.04
-0.3041825095057034
30/Jan/2023
13.15
0
0
27/Jan/2023
13.15
0
0
26/Jan/2023
13.15
0.14
1.0760953112990008
25/Jan/2023
13.01
-0.17
-1.289833080424886
24/Jan/2023
13.18
0.13
0.9961685823754789
23/Jan/2023
13.05
0.16
1.2412723041117144
20/Jan/2023
12.89
-0.1
-0.7698229407236336
19/Jan/2023
12.99
-0.27
-2.0361990950226243
18/Jan/2023
13.26
-0.07
-0.5251312828207052
17/Jan/2023
13.33
-0.08
-0.5965697240865027
16/Jan/2023
13.41
0.01
0.07462686567164178
13/Jan/2023
13.4
0.08
0.6006006006006006
12/Jan/2023
13.32
0.1
0.75642965204236
11/Jan/2023
13.22
0.24
1.8489984591679507
10/Jan/2023
12.98
0.03
0.23166023166023167
09/Jan/2023
12.95
0.24
1.8882769472856018
06/Jan/2023
12.71
0.05
0.3949447077409163
05/Jan/2023
12.66
-0.01
-0.07892659826361484
04/Jan/2023
12.67
0.09
0.7154213036565977
03/Jan/2023
12.58
0.03
0.23904382470119523
02/Jan/2023
12.55
0.08
0.6415396952686447
30/Dec/2022
12.47
-0.1
-0.7955449482895783
29/Dec/2022
12.57
0.11
0.8828250401284109
28/Dec/2022
12.46
-0.09
-0.7171314741035857
27/Dec/2022
12.55
0.08
0.6415396952686447
23/Dec/2022
12.47
-0.16
-1.2668250197941409
22/Dec/2022
12.63
0.04
0.3177124702144559
21/Dec/2022
12.59
0.1
0.800640512409928
20/Dec/2022
12.49
-0.07
-0.5573248407643312
19/Dec/2022
12.56
-0.06
-0.4754358161648177
16/Dec/2022
12.62
-0.1
-0.7861635220125787
15/Dec/2022
12.72
-0.23
-1.776061776061776
14/Dec/2022
12.95
-0.04
-0.30792917628945343
13/Dec/2022
12.99
0.31
2.444794952681388
12/Dec/2022
12.68
-0.04
-0.31446540880503143
09/Dec/2022
12.72
-0.03
-0.23529411764705882
08/Dec/2022
12.75
0
0
07/Dec/2022
12.75
-0.13
-1.0093167701863355
06/Dec/2022
12.88
-0.08
-0.6172839506172839
05/Dec/2022
12.96
0.02
0.1545595054095827
02/Dec/2022
12.94
-0.13
-0.9946442234123948
01/Dec/2022
13.07
0.08
0.6158583525789069
30/Nov/2022
12.99
0.08
0.6196746707978311
29/Nov/2022
12.91
-0.1
-0.7686395080707148
28/Nov/2022
13.01
-0.11
-0.8384146341463414
25/Nov/2022
13.12
0.05
0.38255547054322875
24/Nov/2022
13.07
0.02
0.1532567049808429
23/Nov/2022
13.05
0.02
0.15349194167306215
22/Nov/2022
13.03
-0.03
-0.22970903522205208
21/Nov/2022
13.06
-0.08
-0.60882800608828
18/Nov/2022
13.14
0.08
0.6125574272588055
17/Nov/2022
13.06
-0.16
-1.2102874432677762
16/Nov/2022
13.22
-0.11
-0.8252063015753939
15/Nov/2022
13.33
0
0
14/Nov/2022
13.33
-0.02
-0.149812734082397
11/Nov/2022
13.35
0.24
1.8306636155606408
10/Nov/2022
13.11
0.24
1.8648018648018647
09/Nov/2022
12.87
0.14
1.0997643362136684
08/Nov/2022
12.73
0.2
1.596169193934557
07/Nov/2022
12.53
-0.1
-0.7917656373713381
04/Nov/2022
12.63
0.18
1.4457831325301205
03/Nov/2022
12.45
0.2
1.6326530612244898
02/Nov/2022
12.25
0.15
1.2396694214876034
31/Oct/2022
12.1
0.08
0.6655574043261231
28/Oct/2022
12.02
0
0
27/Oct/2022
12.02
0.07
0.5857740585774058
26/Oct/2022
11.95
0.01
0.08375209380234507
25/Oct/2022
11.94
0.04
0.33613445378151263
24/Oct/2022
11.9
0.16
1.362862010221465
21/Oct/2022
11.74
0.08
0.6861063464837049
20/Oct/2022
11.66
-0.04
-0.3418803418803419
19/Oct/2022
11.7
-0.21
-1.7632241813602014
18/Oct/2022
11.91
0.31
2.6724137931034484
17/Oct/2022
11.6
-0.14
-1.192504258943782
14/Oct/2022
11.74
0.47
4.17036379769299
13/Oct/2022
11.27
-0.48
-4.085106382978723
12/Oct/2022
11.75
0.07
0.5993150684931506
11/Oct/2022
11.68
-0.22
-1.8487394957983194
10/Oct/2022
11.9
-0.12
-0.9983361064891847
07/Oct/2022
12.02
-0.23
-1.8775510204081634
06/Oct/2022
12.25
0.06
0.4922067268252666
05/Oct/2022
12.19
0.04
0.3292181069958848
04/Oct/2022
12.15
0.42
3.580562659846547
03/Oct/2022
11.73
-0.07
-0.5932203389830508
30/Sept/2022
11.8
-0.14
-1.1725293132328307
29/Sept/2022
11.94
-0.42
-3.3980582524271843
28/Sept/2022
12.36
-0.05
-0.40290088638195004
27/Sept/2022
12.41
0.02
0.16142050040355124
26/Sept/2022
12.39
0.14
1.1428571428571428
23/Sept/2022
12.25
-0.14
-1.1299435028248588
22/Sept/2022
12.39
-0.23
-1.8225039619651346
21/Sept/2022
12.62
0.1
0.7987220447284346
20/Sept/2022
12.52
-0.07
-0.5559968228752978
19/Sept/2022
12.59
0.06
0.4788507581803671
16/Sept/2022
12.53
-0.23
-1.8025078369905956
15/Sept/2022
12.76
0.02
0.15698587127158556
14/Sept/2022
12.74
-0.2
-1.545595054095827
13/Sept/2022
12.94
-0.05
-0.3849114703618168
12/Sept/2022
12.99
0.02
0.15420200462606015
09/Sept/2022
12.97
0.16
1.249024199843872
08/Sept/2022
12.81
0.12
0.9456264775413712
07/Sept/2022
12.69
0.27
2.1739130434782608
06/Sept/2022
12.42
0
0
05/Sept/2022
12.42
-0.12
-0.9569377990430622
02/Sept/2022
12.54
0.09
0.7228915662650602
01/Sept/2022
12.45
-0.17
-1.3470681458003169
31/Aug/2022
12.62
0
0
30/Aug/2022
12.62
0.06
0.47770700636942676
29/Aug/2022
12.56
-0.31
-2.4087024087024087
26/Aug/2022
12.87
0
0
25/Aug/2022
12.87
0.1
0.7830853563038371
24/Aug/2022
12.77
0.08
0.6304176516942475
23/Aug/2022
12.69
-0.12
-0.936768149882904
22/Aug/2022
12.81
-0.27
-2.0642201834862384
19/Aug/2022
13.08
0.06
0.4608294930875576
18/Aug/2022
13.02
0.03
0.23094688221709006
17/Aug/2022
12.99
-0.07
-0.5359877488514548
16/Aug/2022
13.06
0.11
0.8494208494208494
12/Aug/2022
12.95
0.07
0.5434782608695652
11/Aug/2022
12.88
0.19
1.4972419227738376
10/Aug/2022
12.69
0.07
0.554675118858954
09/Aug/2022
12.62
-0.19
-1.483216237314598
08/Aug/2022
12.81
0.11
0.8661417322834646
05/Aug/2022
12.7
0.11
0.8737092930897538
04/Aug/2022
12.59
0.26
2.10867802108678
03/Aug/2022
12.33
0.11
0.900163666121113
02/Aug/2022
12.22
-0.04
-0.3262642740619902
01/Aug/2022
12.26
-0.13
-1.0492332526230832
29/Jul/2022
12.39
0.29
2.396694214876033
28/Jul/2022
12.1
0.43
3.684661525278492
27/Jul/2022
11.67
0.05
0.43029259896729777
26/Jul/2022
11.62
0.02
0.1724137931034483
25/Jul/2022
11.6
-0.12
-1.023890784982935
22/Jul/2022
11.72
-0.01
-0.08525149190110827
21/Jul/2022
11.73
0.18
1.5584415584415585
20/Jul/2022
11.55
0.19
1.6725352112676057
19/Jul/2022
11.36
0.08
0.7092198581560284
18/Jul/2022
11.28
0.19
1.7132551848512174
15/Jul/2022
11.09
0.05
0.4528985507246377
14/Jul/2022
11.04
-0.08
-0.7194244604316546
13/Jul/2022
11.12
-0.15
-1.3309671694764862
12/Jul/2022
11.27
-0.03
-0.26548672566371684
11/Jul/2022
11.3
0.04
0.3552397868561279
08/Jul/2022
11.26
0
0
07/Jul/2022
11.26
0.13
1.1680143755615453
06/Jul/2022
11.13
0.17
1.551094890510949
05/Jul/2022
10.96
-0.11
-0.993676603432701
04/Jul/2022
11.07
-0.13
-1.1607142857142858
01/Jul/2022
11.2
0.3
2.7522935779816513
30/Jun/2022
10.9
-0.35
-3.111111111111111
29/Jun/2022
11.25
-0.32
-2.765773552290406
28/Jun/2022
11.57
0.18
1.5803336259877085
27/Jun/2022
11.39
0.1
0.8857395925597874
24/Jun/2022
11.29
0.21
1.8953068592057762
22/Jun/2022
11.08
-0.19
-1.6858917480035494
21/Jun/2022
11.27
0.1
0.8952551477170994
20/Jun/2022
11.17
-0.02
-0.17873100983020554
17/Jun/2022
11.19
0.1
0.9017132551848512
16/Jun/2022
11.09
-0.41
-3.5652173913043477
15/Jun/2022
11.5
-0.02
-0.1736111111111111
14/Jun/2022
11.52
0
0
13/Jun/2022
11.52
-0.31
-2.620456466610313
10/Jun/2022
11.83
-0.25
-2.0695364238410594
09/Jun/2022
12.08
-0.17
-1.3877551020408163
08/Jun/2022
12.25
0.1
0.823045267489712
07/Jun/2022
12.15
-0.03
-0.24630541871921183
03/Jun/2022
12.18
0.1
0.8278145695364238
02/Jun/2022
12.08
-0.04
-0.33003300330033003
01/Jun/2022
12.12
0.04
0.33112582781456956
31/May/2022
12.08
-0.06
-0.4942339373970346
30/May/2022
12.14
0.2
1.6750418760469012
27/May/2022
11.94
0.3
2.577319587628866
25/May/2022
11.64
-0.03
-0.2570694087403599
24/May/2022
11.67
0.01
0.08576329331046312
23/May/2022
11.66
-0.1
-0.8503401360544217
20/May/2022
11.76
0.28
2.4390243902439024
19/May/2022
11.48
-0.21
-1.7964071856287425
18/May/2022
11.69
0.12
1.0371650821089022
17/May/2022
11.57
0.02
0.17316017316017315
16/May/2022
11.55
-0.04
-0.3451251078515962
13/May/2022
11.59
0.37
3.2976827094474155
12/May/2022
11.22
-0.23
-2.0087336244541483
11/May/2022
11.45
-0.08
-0.6938421509106678
10/May/2022
11.53
-0.21
-1.788756388415673
06/May/2022
11.74
-0.39
-3.215169002473207
05/May/2022
12.13
0.21
1.761744966442953
04/May/2022
11.92
0.04
0.3367003367003367
03/May/2022
11.88
0.07
0.5927180355630821
02/May/2022
11.81
-0.26
-2.1541010770505387
29/Apr/2022
12.07
0.14
1.173512154233026
28/Apr/2022
11.93
0.15
1.2733446519524618
27/Apr/2022
11.78
0.04
0.34071550255536626
26/Apr/2022
11.74
0.03
0.2561912894961571
25/Apr/2022
11.71
-0.16
-1.3479359730412805
22/Apr/2022
11.87
-0.26
-2.1434460016488046
21/Apr/2022
12.13
0.01
0.08250825082508251
20/Apr/2022
12.12
0.19
1.5926236378876781
19/Apr/2022
11.93
-0.07
-0.5833333333333334
14/Apr/2022
12
0.02
0.1669449081803005
13/Apr/2022
11.98
-0.1
-0.8278145695364238
12/Apr/2022
12.08
-0.02
-0.1652892561983471
11/Apr/2022
12.1
-0.11
-0.9009009009009009
08/Apr/2022
12.21
-0.03
-0.24509803921568626
07/Apr/2022
12.24
0.04
0.32786885245901637
06/Apr/2022
12.2
-0.37
-2.9435163086714398
05/Apr/2022
12.57
0.05
0.3993610223642173
04/Apr/2022
12.52
-0.06
-0.4769475357710652
01/Apr/2022
12.58
-0.01
-0.07942811755361398
31/Mar/2022
12.59
0
0
30/Mar/2022
12.59
-0.01
-0.07936507936507936
29/Mar/2022
12.6
0.23
1.8593371059013744
28/Mar/2022
12.37
0.15
1.227495908346972
25/Mar/2022
12.22
0.08
0.6589785831960461
24/Mar/2022
12.14
-0.01
-0.0823045267489712
23/Mar/2022
12.15
-0.07
-0.5728314238952537
22/Mar/2022
12.22
0.07
0.5761316872427984
21/Mar/2022
12.15
-0.06
-0.4914004914004914
18/Mar/2022
12.21
0.1
0.8257638315441783
17/Mar/2022
12.11
0.14
1.1695906432748537
16/Mar/2022
11.97
0.37
3.189655172413793
15/Mar/2022
11.6
-0.12
-1.023890784982935
14/Mar/2022
11.72
-0.07
-0.5937234944868532
11/Mar/2022
11.79
0.03
0.25510204081632654
10/Mar/2022
11.76
0.05
0.4269854824935952
09/Mar/2022
11.71
0.3
2.629272567922875
08/Mar/2022
11.41
-0.03
-0.26223776223776224
07/Mar/2022
11.44
0.02
0.17513134851138354
04/Mar/2022
11.42
-0.25
-2.1422450728363325
03/Mar/2022
11.67
-0.08
-0.6808510638297872
02/Mar/2022
11.75
-0.1
-0.8438818565400844
01/Mar/2022
11.85
-0.07
-0.587248322147651
28/Feb/2022
11.92
0.29
2.4935511607910574
25/Feb/2022
11.63
0.54
4.869251577998196
24/Feb/2022
11.09
-0.21
-1.8584070796460177
23/Feb/2022
11.3
-0.08
-0.70298769771529
22/Feb/2022
11.38
0.07
0.618921308576481
21/Feb/2022
11.31
-0.25
-2.162629757785467
18/Feb/2022
11.56
-0.12
-1.0273972602739727
17/Feb/2022
11.68
0.01
0.0856898029134533
16/Feb/2022
11.67
0.01
0.08576329331046312
15/Feb/2022
11.66
0.25
2.1910604732690624
14/Feb/2022
11.41
-0.31
-2.645051194539249
11/Feb/2022
11.72
-0.22
-1.8425460636515913
10/Feb/2022
11.94
-0.02
-0.16722408026755853
09/Feb/2022
11.96
0.35
3.0146425495262705
08/Feb/2022
11.61
-0.2
-1.6934801016088061
07/Feb/2022
11.81
0.03
0.2546689303904924
04/Feb/2022
11.78
-0.15
-1.2573344509639564
03/Feb/2022
11.93
-0.24
-1.972062448644207
02/Feb/2022
12.17
0.09
0.7450331125827815
01/Feb/2022
12.08
0.1
0.8347245409015025
31/Jan/2022
11.98
0.45
3.9028620988725065
28/Jan/2022
11.53
-0.45
-3.7562604340567614
27/Jan/2022
11.98
-0.14
-1.155115511551155
26/Jan/2022
12.12
0.31
2.6248941574936495
25/Jan/2022
11.81
-0.12
-1.0058675607711651
24/Jan/2022
11.93
-0.38
-3.0869212022745733
21/Jan/2022
12.31
-0.3
-2.379064234734338
20/Jan/2022
12.61
0.02
0.15885623510722796
19/Jan/2022
12.59
-0.05
-0.39556962025316456
18/Jan/2022
12.64
-0.18
-1.4040561622464898
17/Jan/2022
12.82
-0.03
-0.23346303501945526
14/Jan/2022
12.85
-0.29
-2.207001522070015
13/Jan/2022
13.14
0.06
0.45871559633027525
12/Jan/2022
13.08
0.2
1.5527950310559007
11/Jan/2022
12.88
0.1
0.7824726134585289
10/Jan/2022
12.78
-0.36
-2.73972602739726
07/Jan/2022
13.14
0
0
06/Jan/2022
13.14
-0.39
-2.882483370288248
05/Jan/2022
13.53
-0.13
-0.9516837481698389
04/Jan/2022
13.66
-0.03
-0.2191380569758948
03/Jan/2022
13.69
0.04
0.29304029304029305
31/Dec/2021
13.65
0
0
30/Dec/2021
13.65
0
0
29/Dec/2021
13.65
-0.03
-0.21929824561403508
28/Dec/2021
13.68
0.11
0.810611643330877
27/Dec/2021
13.57
0.04
0.29563932002956395
23/Dec/2021
13.53
0.1
0.7446016381236039
22/Dec/2021
13.43
0.01
0.07451564828614009
21/Dec/2021
13.42
0.12
0.9022556390977443
20/Dec/2021
13.3
-0.16
-1.188707280832095
17/Dec/2021
13.46
-0.27
-1.9664967225054626
16/Dec/2021
13.73
0.2
1.4781966001478197
15/Dec/2021
13.53
-0.1
-0.7336757153338225
14/Dec/2021
13.63
-0.19
-1.3748191027496381
13/Dec/2021
13.82
-0.06
-0.4322766570605187
10/Dec/2021
13.88
-0.13
-0.92790863668808
09/Dec/2021
14.01
-0.04
-0.2846975088967972
08/Dec/2021
14.05
0.06
0.42887776983559683
07/Dec/2021
13.99
0.37
2.7165932452276063
06/Dec/2021
13.62
0.03
0.22075055187637968
03/Dec/2021
13.59
-0.09
-0.6578947368421053
02/Dec/2021
13.68
-0.15
-1.0845986984815619
01/Dec/2021
13.83
0
0
30/Nov/2021
13.83
0.01
0.0723589001447178
29/Nov/2021
13.82
0.1
0.7288629737609329
26/Nov/2021
13.72
-0.24
-1.7191977077363896
25/Nov/2021
13.96
0.26
1.897810218978102
24/Nov/2021
13.7
-0.24
-1.721664275466284
23/Nov/2021
13.94
-0.18
-1.274787535410765
22/Nov/2021
14.12
0.05
0.35536602700781805
19/Nov/2021
14.07
0.02
0.1423487544483986
18/Nov/2021
14.05
-0.01
-0.07112375533428165
17/Nov/2021
14.06
-0.03
-0.21291696238466998
16/Nov/2021
14.09
-0.02
-0.14174344436569808
15/Nov/2021
14.11
0.05
0.35561877667140823
12/Nov/2021
14.06
0.07
0.5003573981415297
11/Nov/2021
13.99
0.09
0.6474820143884892
10/Nov/2021
13.9
-0.03
-0.21536252692031588
09/Nov/2021
13.93
-0.06
-0.42887776983559683
08/Nov/2021
13.99
-0.04
-0.2851033499643621
05/Nov/2021
14.03
0.05
0.35765379113018597
04/Nov/2021
13.98
0.29
2.118334550766983
03/Nov/2021
13.69
-0.15
-1.083815028901734
02/Nov/2021
13.84
0.35
2.5945144551519643
29/Oct/2021
13.49
0.07
0.5216095380029806
28/Oct/2021
13.42
0.05
0.3739715781600598
27/Oct/2021
13.37
0.13
0.9818731117824774
26/Oct/2021
13.24
0.07
0.5315110098709187
25/Oct/2021
13.17
-0.05
-0.37821482602118
22/Oct/2021
13.22
0.17
1.3026819923371646
21/Oct/2021
13.05
0.02
0.15349194167306215
20/Oct/2021
13.03
0.16
1.2432012432012431
19/Oct/2021
12.87
0.09
0.704225352112676
18/Oct/2021
12.78
-0.04
-0.31201248049922
15/Oct/2021
12.82
0.1
0.7861635220125787
14/Oct/2021
12.72
0.12
0.9523809523809523
13/Oct/2021
12.6
0.13
1.0425020048115476
12/Oct/2021
12.47
0.05
0.4025764895330113
11/Oct/2021
12.42
-0.07
-0.5604483586869495
08/Oct/2021
12.49
-0.12
-0.9516256938937351
07/Oct/2021
12.61
0.22
1.7756255044390639
06/Oct/2021
12.39
-0.04
-0.32180209171359614
05/Oct/2021
12.43
-0.12
-0.9561752988047809
04/Oct/2021
12.55
-0.1
-0.7905138339920948
01/Oct/2021
12.65
-0.17
-1.326053042121685
30/Sept/2021
12.82
-0.1
-0.7739938080495357
29/Sept/2021
12.92
-0.02
-0.1545595054095827
28/Sept/2021
12.94
-0.11
-0.842911877394636
27/Sept/2021
13.05
-0.12
-0.9111617312072893
24/Sept/2021
13.17
-0.05
-0.37821482602118
23/Sept/2021
13.22
0.04
0.30349013657056145
22/Sept/2021
13.18
0.12
0.9188361408882083
21/Sept/2021
13.06
0.09
0.6939090208172706
20/Sept/2021
12.97
-0.21
-1.5933232169954477
17/Sept/2021
13.18
-0.07
-0.5283018867924528
16/Sept/2021
13.25
0
0
15/Sept/2021
13.25
-0.1
-0.7490636704119851
14/Sept/2021
13.35
0.04
0.3005259203606311
13/Sept/2021
13.31
0.01
0.07518796992481203
10/Sept/2021
13.3
0.04
0.30165912518853694
09/Sept/2021
13.26
-0.12
-0.8968609865470852
08/Sept/2021
13.38
-0.03
-0.22371364653243847
07/Sept/2021
13.41
-0.07
-0.5192878338278932
06/Sept/2021
13.48
0.05
0.37230081906180196
03/Sept/2021
13.43
-0.03
-0.22288261515601784
02/Sept/2021
13.46
0.14
1.0510510510510511
01/Sept/2021
13.32
0.03
0.22573363431151242
31/Aug/2021
13.29
-0.05
-0.3748125937031484
30/Aug/2021
13.34
0.14
1.0606060606060606
27/Aug/2021
13.2
-0.03
-0.22675736961451248
26/Aug/2021
13.23
-0.02
-0.1509433962264151
25/Aug/2021
13.25
0.02
0.15117157974300832
24/Aug/2021
13.23
0.08
0.6083650190114068
23/Aug/2021
13.15
0.06
0.45836516424751717
20/Aug/2021
13.09
0.14
1.0810810810810811
19/Aug/2021
12.95
-0.03
-0.23112480739599384
18/Aug/2021
12.98
0.05
0.3866976024748647
17/Aug/2021
12.93
-0.04
-0.3084040092521203
16/Aug/2021
12.97
-0.06
-0.4604758250191865
13/Aug/2021
13.03
0.03
0.23076923076923078
12/Aug/2021
13
-0.04
-0.3067484662576687
11/Aug/2021
13.04
0.02
0.15360983102918588
10/Aug/2021
13.02
0.1
0.7739938080495357
09/Aug/2021
12.92
0.03
0.23273855702094648
06/Aug/2021
12.89
-0.05
-0.38639876352395675
05/Aug/2021
12.94
0.07
0.5439005439005439
04/Aug/2021
12.87
0.07
0.546875
03/Aug/2021
12.8
0.03
0.23492560689115113
02/Aug/2021
12.77
0.15
1.1885895404120443
30/Jul/2021
12.62
0.04
0.3179650238473768
29/Jul/2021
12.58
0.09
0.7205764611689351
28/Jul/2021
12.49
0.04
0.321285140562249
27/Jul/2021
12.45
-0.1
-0.796812749003984
26/Jul/2021
12.55
-0.02
-0.15910898965791567
23/Jul/2021
12.57
0
0
22/Jul/2021
12.57
0.02
0.1593625498007968
21/Jul/2021
12.55
0.26
2.1155410903173313
20/Jul/2021
12.29
0.14
1.1522633744855968
19/Jul/2021
12.15
-0.26
-2.09508460918614
16/Jul/2021
12.41
0
0
15/Jul/2021
12.41
-0.11
-0.8785942492012779
14/Jul/2021
12.52
-0.05
-0.39777247414478917
13/Jul/2021
12.57
0.02
0.1593625498007968
12/Jul/2021
12.55
0.11
0.8842443729903537
09/Jul/2021
12.44
0.03
0.24174053182917002
08/Jul/2021
12.41
-0.24
-1.8972332015810276
07/Jul/2021
12.65
0.13
1.038338658146965
06/Jul/2021
12.52
0.04
0.32051282051282054
05/Jul/2021
12.48
-0.03
-0.23980815347721823
02/Jul/2021
12.51
0.04
0.32076984763432237
01/Jul/2021
12.47
0.06
0.48348106365834004
30/Jun/2021
12.41
-0.13
-1.036682615629984
29/Jun/2021
12.54
0.24
1.951219512195122
28/Jun/2021
12.3
0.05
0.40816326530612246
25/Jun/2021
12.25
0.03
0.24549918166939444
24/Jun/2021
12.22
0.13
1.075268817204301
22/Jun/2021
12.09
0.04
0.33195020746887965
21/Jun/2021
12.05
0
0
18/Jun/2021
12.05
-0.04
-0.3308519437551696
17/Jun/2021
12.09
-0.06
-0.49382716049382713
16/Jun/2021
12.15
0.04
0.33030553261767137
15/Jun/2021
12.11
0.08
0.6650041562759768
14/Jun/2021
12.03
0.04
0.3336113427856547
11/Jun/2021
11.99
0.07
0.587248322147651
10/Jun/2021
11.92
-0.01
-0.08382229673093043
09/Jun/2021
11.93
0.03
0.25210084033613445
08/Jun/2021
11.9
0.03
0.2527379949452401
07/Jun/2021
11.87
0
0
04/Jun/2021
11.87
0.05
0.4230118443316413
03/Jun/2021
11.82
-0.08
-0.6722689075630253
02/Jun/2021
11.9
-0.14
-1.1627906976744187
01/Jun/2021
12.04
0.1
0.8375209380234506
31/May/2021
11.94
-0.05
-0.4170141784820684
28/May/2021
11.99
0.06
0.5029337803855826
27/May/2021
11.93
-0.02
-0.16736401673640167
26/May/2021
11.95
-0.02
-0.1670843776106934
25/May/2021
11.97
0.09
0.7575757575757576
21/May/2021
11.88
0.12
1.0204081632653061
20/May/2021
11.76
0.31
2.7074235807860263
19/May/2021
11.45
-0.19
-1.6323024054982818
18/May/2021
11.64
-0.02
-0.17152658662092624
17/May/2021
11.66
-0.03
-0.2566295979469632
14/May/2021
11.69
0.15
1.2998266897746966
12/May/2021
11.54
-0.08
-0.6884681583476764
11/May/2021
11.62
-0.29
-2.434928631402183
10/May/2021
11.91
-0.17
-1.4072847682119205
07/May/2021
12.08
0.16
1.342281879194631
06/May/2021
11.92
-0.07
-0.5838198498748958
05/May/2021
11.99
0.12
1.0109519797809603
04/May/2021
11.87
-0.25
-2.062706270627063
03/May/2021
12.12
-0.09
-0.7371007371007371
30/Apr/2021
12.21
-0.1
-0.8123476848090982
29/Apr/2021
12.31
-0.1
-0.8058017727639001
28/Apr/2021
12.41
-0.09
-0.72
27/Apr/2021
12.5
-0.03
-0.23942537909018355
26/Apr/2021
12.53
0.04
0.32025620496397117
23/Apr/2021
12.49
0.03
0.24077046548956663
22/Apr/2021
12.46
0.35
2.8901734104046244
21/Apr/2021
12.11
-0.07
-0.5747126436781609
20/Apr/2021
12.18
-0.15
-1.2165450121654502
19/Apr/2021
12.33
-0.09
-0.7246376811594203
16/Apr/2021
12.42
0.1
0.8116883116883117
15/Apr/2021
12.32
-0.02
-0.1620745542949757
14/Apr/2021
12.34
0.03
0.2437043054427295
13/Apr/2021
12.31
0.02
0.16273393002441008
12/Apr/2021
12.29
-0.08
-0.6467259498787389
09/Apr/2021
12.37
0.02
0.16194331983805668
08/Apr/2021
12.35
0.05
0.4065040650406504
07/Apr/2021
12.3
0
0
06/Apr/2021
12.3
0.14
1.1513157894736843
01/Apr/2021
12.16
0.12
0.9966777408637874
31/Mar/2021
12.04
0.15
1.2615643397813288
30/Mar/2021
11.89
0.03
0.25295109612141653
29/Mar/2021
11.86
0.05
0.42337002540220153
26/Mar/2021
11.81
0.24
2.0743301642178045
25/Mar/2021
11.57
-0.23
-1.9491525423728813
24/Mar/2021
11.8
0.04
0.3401360544217687
23/Mar/2021
11.76
0.04
0.3412969283276451
22/Mar/2021
11.72
0.11
0.9474590869939707
19/Mar/2021
11.61
0.03
0.25906735751295334
18/Mar/2021
11.58
-0.02
-0.1724137931034483
17/Mar/2021
11.6
-0.17
-1.4443500424808835
16/Mar/2021
11.77
0.08
0.6843455945252352
15/Mar/2021
11.69
0
0
12/Mar/2021
11.69
0
0
11/Mar/2021
11.69
0.17
1.4756944444444444
10/Mar/2021
11.52
0.09
0.7874015748031497
09/Mar/2021
11.43
0.16
1.419698314108252
08/Mar/2021
11.27
0.1
0.8952551477170994
05/Mar/2021
11.17
-0.06
-0.5342831700801425
04/Mar/2021
11.23
-0.23
-2.006980802792321
03/Mar/2021
11.46
-0.29
-2.4680851063829787
02/Mar/2021
11.75
0.12
1.0318142734307825
01/Mar/2021
11.63
0.13
1.1304347826086956
26/Feb/2021
11.5
-0.05
-0.4329004329004329
25/Feb/2021
11.55
0.08
0.6974716652136007
24/Feb/2021
11.47
0.02
0.17467248908296942
23/Feb/2021
11.45
-0.41
-3.4569983136593594
22/Feb/2021
11.86
-0.17
-1.4131338320864506
19/Feb/2021
12.03
0.08
0.6694560669456067
18/Feb/2021
11.95
-0.23
-1.8883415435139572
17/Feb/2021
12.18
-0.17
-1.3765182186234817
16/Feb/2021
12.35
0.07
0.5700325732899023
15/Feb/2021
12.28
0.03
0.24489795918367346
12/Feb/2021
12.25
0
0
11/Feb/2021
12.25
0.07
0.5747126436781609
10/Feb/2021
12.18
-0.04
-0.32733224222585927
09/Feb/2021
12.22
-0.06
-0.48859934853420195
08/Feb/2021
12.28
0.11
0.903861955628595
05/Feb/2021
12.17
0.01
0.08223684210526316
04/Feb/2021
12.16
-0.08
-0.6535947712418301
03/Feb/2021
12.24
0.02
0.16366612111292964
02/Feb/2021
12.22
0.24
2.003338898163606
01/Feb/2021
11.98
0.08
0.6722689075630253
29/Jan/2021
11.9
-0.1
-0.8333333333333334
28/Jan/2021
12
0.11
0.9251471825063078
27/Jan/2021
11.89
-0.48
-3.8803556992724335
26/Jan/2021
12.37
-0.17
-1.3556618819776713
25/Jan/2021
12.54
0
0
22/Jan/2021
12.54
0.06
0.4807692307692308
21/Jan/2021
12.48
-0.01
-0.08006405124099279
20/Jan/2021
12.49
0.08
0.6446414182111201
19/Jan/2021
12.41
0.1
0.8123476848090982
18/Jan/2021
12.31
-0.05
-0.4045307443365696
15/Jan/2021
12.36
-0.13
-1.0408326661329064
14/Jan/2021
12.49
-0.05
-0.39872408293460926
13/Jan/2021
12.54
0.03
0.23980815347721823
12/Jan/2021
12.51
-0.13
-1.0284810126582278
11/Jan/2021
12.64
-0.12
-0.9404388714733543
08/Jan/2021
12.76
0.25
1.9984012789768186
07/Jan/2021
12.51
0.24
1.9559902200488997
06/Jan/2021
12.27
0.39
3.282828282828283
05/Jan/2021
11.88
-0.17
-1.4107883817427387
04/Jan/2021
12.05
0.37
3.1678082191780823
31/Dec/2020
11.68
-0.1
-0.8488964346349746
30/Dec/2020
11.78
0.03
0.2553191489361702
29/Dec/2020
11.75
-0.05
-0.423728813559322
28/Dec/2020
11.8
0.21
1.81190681622088
23/Dec/2020
11.59
0.02
0.17286084701815038
22/Dec/2020
11.57
0.11
0.9598603839441536
21/Dec/2020
11.46
0.04
0.3502626970227671
18/Dec/2020
11.42
0.07
0.6167400881057269
17/Dec/2020
11.35
0.04
0.3536693191865606
16/Dec/2020
11.31
-0.01
-0.08833922261484099
15/Dec/2020
11.32
0.03
0.2657218777679362
14/Dec/2020
11.29
-0.08
-0.7036059806508356
11/Dec/2020
11.37
0.04
0.353045013239188
10/Dec/2020
11.33
0.02
0.1768346595932803
09/Dec/2020
11.31
-0.08
-0.7023705004389815
08/Dec/2020
11.39
0.02
0.1759014951627089
07/Dec/2020
11.37
0.23
2.0646319569120286
04/Dec/2020
11.14
-0.06
-0.5357142857142857
03/Dec/2020
11.2
-0.12
-1.0600706713780919
02/Dec/2020
11.32
-0.02
-0.1763668430335097
01/Dec/2020
11.34
0.02
0.17667844522968199
30/Nov/2020
11.32
0
0
27/Nov/2020
11.32
0.07
0.6222222222222222
26/Nov/2020
11.25
0.09
0.8064516129032258
25/Nov/2020
11.16
0.02
0.17953321364452424
24/Nov/2020
11.14
0.04
0.36036036036036034
23/Nov/2020
11.1
0.03
0.27100271002710025
20/Nov/2020
11.07
0.02
0.18099547511312217
19/Nov/2020
11.05
0.06
0.545950864422202
18/Nov/2020
10.99
0
0
17/Nov/2020
10.99
-0.1
-0.9017132551848512
16/Nov/2020
11.09
-0.03
-0.2697841726618705
13/Nov/2020
11.12
0.02
0.18018018018018017
12/Nov/2020
11.1
0.09
0.8174386920980926
11/Nov/2020
11.01
0.12
1.1019283746556474
10/Nov/2020
10.89
-0.3
-2.680965147453083
09/Nov/2020
11.19
0.28
2.5664527956003664
06/Nov/2020
10.91
0.03
0.2757352941176471
05/Nov/2020
10.88
0.4
3.816793893129771
04/Nov/2020
10.48
-0.01
-0.09532888465204957
03/Nov/2020
10.49
0.11
1.0597302504816957
02/Nov/2020
10.38
0.23
2.2660098522167487
30/Oct/2020
10.15
-0.12
-1.1684518013631937
29/Oct/2020
10.27
0.09
0.8840864440078585
28/Oct/2020
10.18
-0.24
-2.3032629558541267
27/Oct/2020
10.42
-0.04
-0.3824091778202677
26/Oct/2020
10.46
-0.13
-1.2275731822474032
23/Oct/2020
10.59
0.08
0.7611798287345385
22/Oct/2020
10.51
-0.09
-0.8490566037735849
21/Oct/2020
10.6
-0.12
-1.1194029850746268
20/Oct/2020
10.72
0.01
0.09337068160597572
19/Oct/2020
10.71
-0.05
-0.4646840148698885
16/Oct/2020
10.76
0.18
1.7013232514177694
15/Oct/2020
10.58
-0.1
-0.9363295880149812
14/Oct/2020
10.68
0.01
0.09372071227741331
13/Oct/2020
10.67
0.03
0.2819548872180451
12/Oct/2020
10.64
0.05
0.4721435316336166
09/Oct/2020
10.59
0.07
0.6653992395437263
08/Oct/2020
10.52
0.11
1.0566762728146013
07/Oct/2020
10.41
0.18
1.7595307917888563
06/Oct/2020
10.23
0.06
0.5899705014749262
05/Oct/2020
10.17
0.09
0.8928571428571429
02/Oct/2020
10.08
-0.07
-0.6896551724137931
01/Oct/2020
10.15
0.12
1.1964107676969093
30/Sept/2020
10.03
0.03
0.3
29/Sept/2020
10
0.13
1.3171225937183384
28/Sept/2020
9.87
0.17
1.7525773195876289
25/Sept/2020
9.7
-0.02
-0.205761316872428
24/Sept/2020
9.72
-0.16
-1.6194331983805668
23/Sept/2020
9.88
0.1
1.0224948875255624
22/Sept/2020
9.78
0.02
0.20491803278688525
21/Sept/2020
9.76
-0.2
-2.0080321285140563
18/Sept/2020
9.96
0.03
0.3021148036253776
17/Sept/2020
9.93
-0.1
-0.9970089730807578
16/Sept/2020
10.03
-0.04
-0.3972194637537239
15/Sept/2020
10.07
0.12
1.2060301507537687
14/Sept/2020
9.95
0.02
0.2014098690835851
11/Sept/2020
9.93
0.04
0.4044489383215369
10/Sept/2020
9.89
0.1
1.0214504596527068
09/Sept/2020
9.79
0.2
2.0855057351407718
08/Sept/2020
9.59
-0.08
-0.827300930713547
07/Sept/2020
9.67
0.07
0.7291666666666666
04/Sept/2020
9.6
-0.2
-2.0408163265306123
03/Sept/2020
9.8
0.04
0.4098360655737705
02/Sept/2020
9.76
0.18
1.8789144050104385
01/Sept/2020
9.58
-0.09
-0.9307135470527405
31/Aug/2020
9.67
0
0
28/Aug/2020
9.67
-0.09
-0.9221311475409836
27/Aug/2020
9.76
0.02
0.2053388090349076
26/Aug/2020
9.74
-0.02
-0.20491803278688525
25/Aug/2020
9.76
0.01
0.10256410256410256
24/Aug/2020
9.75
0.18
1.8808777429467085
21/Aug/2020
9.57
0.02
0.2094240837696335
20/Aug/2020
9.55
-0.07
-0.7276507276507277
19/Aug/2020
9.62
0
0
18/Aug/2020
9.62
-0.1
-1.02880658436214
17/Aug/2020
9.72
0.07
0.7253886010362695
14/Aug/2020
9.65
-0.11
-1.1270491803278688
13/Aug/2020
9.76
0.01
0.10256410256410256
12/Aug/2020
9.75
0.09
0.9316770186335404
11/Aug/2020
9.66
0.09
0.9404388714733543
10/Aug/2020
9.57
-0.05
-0.5197505197505198
07/Aug/2020
9.62
0.18
1.9067796610169492
06/Aug/2020
9.44
-0.03
-0.3167898627243928
05/Aug/2020
9.47
0.1
1.0672358591248665
04/Aug/2020
9.37
0.03
0.32119914346895073
03/Aug/2020
9.34
0.11
1.191765980498375
31/Jul/2020
9.23
0.01
0.10845986984815618
30/Jul/2020
9.22
-0.15
-1.6008537886873
29/Jul/2020
9.37
0.01
0.10683760683760683
28/Jul/2020
9.36
-0.07
-0.7423117709437964
27/Jul/2020
9.43
0.04
0.42598509052183176
24/Jul/2020
9.39
-0.2
-2.0855057351407718
23/Jul/2020
9.59
0.02
0.2089864158829676
22/Jul/2020
9.57
0
0
21/Jul/2020
9.57
0.08
0.8429926238145417
20/Jul/2020
9.49
0.03
0.3171247357293869
17/Jul/2020
9.46
0.09
0.96051227321238
16/Jul/2020
9.37
0.05
0.5364806866952789
15/Jul/2020
9.32
0.16
1.7467248908296944
14/Jul/2020
9.16
-0.02
-0.2178649237472767
13/Jul/2020
9.18
0.17
1.8867924528301887
10/Jul/2020
9.01
-0.02
-0.22148394241417496
09/Jul/2020
9.03
0.03
0.3333333333333333
08/Jul/2020
9
0.07
0.7838745800671892
07/Jul/2020
8.93
-0.01
-0.11185682326621924
06/Jul/2020
8.94
0.13
1.4755959137343928
03/Jul/2020
8.81
-0.03
-0.3393665158371041
02/Jul/2020
8.84
0.13
1.492537313432836
01/Jul/2020
8.71
-0.04
-0.45714285714285713
30/Jun/2020
8.75
0.08
0.922722029988466
29/Jun/2020
8.67
-0.03
-0.3448275862068966
26/Jun/2020
8.7
0.13
1.5169194865810969
25/Jun/2020
8.57
-0.1
-1.1534025374855825
24/Jun/2020
8.67
0.02
0.23121387283236994
22/Jun/2020
8.65
-0.11
-1.2557077625570776
19/Jun/2020
8.76
0.12
1.3888888888888888
18/Jun/2020
8.64
0.06
0.6993006993006993
17/Jun/2020
8.58
0.01
0.11668611435239207
16/Jun/2020
8.57
0.35
4.257907542579075
15/Jun/2020
8.22
-0.18
-2.142857142857143
12/Jun/2020
8.4
-0.02
-0.2375296912114014
11/Jun/2020
8.42
-0.21
-2.433371958285052
10/Jun/2020
8.63
-0.02
-0.23121387283236994
09/Jun/2020
8.65
-0.06
-0.6888633754305397
08/Jun/2020
8.71
0.03
0.3456221198156682
05/Jun/2020
8.68
0.03
0.3468208092485549
04/Jun/2020
8.65
0.11
1.288056206088993
03/Jun/2020
8.54
0.19
2.2754491017964074
02/Jun/2020
8.35
0.1
1.2121212121212122
29/May/2020
8.25
0.02
0.24301336573511542
28/May/2020
8.23
0.1
1.2300123001230012
27/May/2020
8.13
0.04
0.49443757725587145
26/May/2020
8.09
0.12
1.5056461731493098
25/May/2020
7.97
0.09
1.1421319796954315
22/May/2020
7.88
0.03
0.3821656050955414
20/May/2020
7.85
0.14
1.8158236057068742
19/May/2020
7.71
0.04
0.5215123859191656
18/May/2020
7.67
0.21
2.8150134048257374
15/May/2020
7.46
0.22
3.0386740331491713
14/May/2020
7.24
-0.27
-3.5952063914780292
13/May/2020
7.51
-0.06
-0.7926023778071334
12/May/2020
7.57
0.04
0.5312084993359893
11/May/2020
7.53
-0.04
-0.5284015852047557
08/May/2020
7.57
0.05
0.6648936170212766
07/May/2020
7.52
0.07
0.9395973154362416
06/May/2020
7.45
0.04
0.5398110661268556
05/May/2020
7.41
0.12
1.646090534979424
04/May/2020
7.29
-0.24
-3.187250996015936
30/Apr/2020
7.53
-0.11
-1.4397905759162304
29/Apr/2020
7.64
0.09
1.1920529801324504
28/Apr/2020
7.55
0.18
2.4423337856173677
27/Apr/2020
7.37
0.1
1.375515818431912
24/Apr/2020
7.27
-0.03
-0.410958904109589
23/Apr/2020
7.3
0.07
0.9681881051175657
22/Apr/2020
7.23
-0.01
-0.13812154696132597
21/Apr/2020
7.24
-0.05
-0.6858710562414266
20/Apr/2020
7.29
-0.04
-0.5457025920873124
17/Apr/2020
7.33
0.23
3.23943661971831
16/Apr/2020
7.1
-0.06
-0.8379888268156425
15/Apr/2020
7.16
-0.17
-2.319236016371078
14/Apr/2020
7.33
-0.05
-0.6775067750677507
09/Apr/2020
7.38
0.33
4.680851063829787
08/Apr/2020
7.05
-0.21
-2.8925619834710745
07/Apr/2020
7.26
0.28
4.011461318051576
06/Apr/2020
6.98
0.22
3.2544378698224854
03/Apr/2020
6.76
0.13
1.9607843137254901
02/Apr/2020
6.63
-0.07
-1.044776119402985
01/Apr/2020
6.7
-0.25
-3.597122302158273
31/Mar/2020
6.95
0.1
1.4598540145985401
30/Mar/2020
6.85
-0.02
-0.29112081513828236
27/Mar/2020
6.87
-0.22
-3.1029619181946404
26/Mar/2020
7.09
0.03
0.42492917847025496
25/Mar/2020
7.06
0.25
3.671071953010279
24/Mar/2020
6.81
0.3
4.608294930875576
23/Mar/2020
6.51
-0.19
-2.8358208955223883
20/Mar/2020
6.7
0.19
2.9185867895545314
19/Mar/2020
6.51
-0.1
-1.51285930408472
18/Mar/2020
6.61
-0.11
-1.6369047619047619
17/Mar/2020
6.72
0.07
1.0526315789473684
16/Mar/2020
6.65
-0.14
-2.0618556701030926
13/Mar/2020
6.79
0.03
0.4437869822485207
12/Mar/2020
6.76
-0.49
-6.758620689655173
11/Mar/2020
7.25
-0.1
-1.3605442176870748
10/Mar/2020
7.35
0
0
09/Mar/2020
7.35
-0.51
-6.488549618320611
06/Mar/2020
7.86
-0.26
-3.2019704433497536
05/Mar/2020
8.12
-0.05
-0.6119951040391677
04/Mar/2020
8.17
0.02
0.24539877300613497
03/Mar/2020
8.15
0.23
2.904040404040404
02/Mar/2020
7.92
0.23
2.990897269180754
28/Feb/2020
7.69
-0.3
-3.7546933667083855
27/Feb/2020
7.99
-0.16
-1.9631901840490797
26/Feb/2020
8.15
-0.06
-0.730816077953715
25/Feb/2020
8.21
-0.07
-0.8454106280193237
24/Feb/2020
8.28
-0.24
-2.816901408450704
21/Feb/2020
8.52
-0.15
-1.7301038062283738
20/Feb/2020
8.67
0.09
1.048951048951049
19/Feb/2020
8.58
0.09
1.0600706713780919
18/Feb/2020
8.49
-0.02
-0.23501762632197415
17/Feb/2020
8.51
0.03
0.35377358490566035
14/Feb/2020
8.48
0.07
0.8323424494649228
13/Feb/2020
8.41
-0.1
-1.1750881316098707
12/Feb/2020
8.51
0.01
0.11764705882352941
11/Feb/2020
8.5
0.13
1.5531660692951015
10/Feb/2020
8.37
0
0
07/Feb/2020
8.37
-0.08
-0.9467455621301775
06/Feb/2020
8.45
0.04
0.4756242568370987
05/Feb/2020
8.41
0.15
1.8159806295399517
04/Feb/2020
8.26
0.15
1.8495684340320593
03/Feb/2020
8.11
0.03
0.3712871287128713
31/Jan/2020
8.08
-0.08
-0.9803921568627451
30/Jan/2020
8.16
-0.11
-1.3301088270858525
29/Jan/2020
8.27
0.05
0.6082725060827251
28/Jan/2020
8.22
0.04
0.4889975550122249
27/Jan/2020
8.18
-0.13
-1.5643802647412757
24/Jan/2020
8.31
0.1
1.218026796589525
23/Jan/2020
8.21
-0.04
-0.48484848484848486
22/Jan/2020
8.25
0.01
0.12135922330097088
21/Jan/2020
8.24
-0.05
-0.6031363088057901
20/Jan/2020
8.29
0.03
0.36319612590799033
17/Jan/2020
8.26
0.08
0.9779951100244498
16/Jan/2020
8.18
0
0
15/Jan/2020
8.18
0.01
0.12239902080783353
14/Jan/2020
8.17
0.01
0.12254901960784313
13/Jan/2020
8.16
0.05
0.6165228113440198
10/Jan/2020
8.11
0.03
0.3712871287128713
09/Jan/2020
8.08
0.05
0.6226650062266501
08/Jan/2020
8.03
0
0
07/Jan/2020
8.03
0.05
0.6265664160401002
06/Jan/2020
7.98
-0.1
-1.2376237623762376
03/Jan/2020
8.08
-0.01
-0.12360939431396786
02/Jan/2020
8.09
0.07
0.8728179551122195
31/Dec/2019
8.02
-0.03
-0.37267080745341613
30/Dec/2019
8.05
-0.06
-0.7398273736128237
27/Dec/2019
8.11
-0.02
-0.24600246002460024
23/Dec/2019
8.13
0.07
0.8684863523573201
20/Dec/2019
8.06
0.02
0.24875621890547264
19/Dec/2019
8.04
0.05
0.6257822277847309
18/Dec/2019
7.99
0.02
0.25094102885821834
17/Dec/2019
7.97
0.11
1.3994910941475827
16/Dec/2019
7.86
0.04
0.5115089514066496
13/Dec/2019
7.82
-0.03
-0.3821656050955414
12/Dec/2019
7.85
0.12
1.5523932729624839
11/Dec/2019
7.73
0.05
0.6510416666666666
10/Dec/2019
7.68
-0.04
-0.5181347150259067
09/Dec/2019
7.72
-0.03
-0.3870967741935484
06/Dec/2019
7.75
0.08
1.0430247718383312
05/Dec/2019
7.67
-0.02
-0.26007802340702213
04/Dec/2019
7.69
0.06
0.7863695937090432
03/Dec/2019
7.63
-0.11
-1.421188630490956
02/Dec/2019
7.74
-0.06
-0.7692307692307693
29/Nov/2019
7.8
-0.02
-0.2557544757033248
28/Nov/2019
7.82
-0.02
-0.25510204081632654
27/Nov/2019
7.84
0.01
0.1277139208173691
26/Nov/2019
7.83
0.07
0.9020618556701031
25/Nov/2019
7.76
0.04
0.5181347150259067
22/Nov/2019
7.72
0.03
0.39011703511053314
21/Nov/2019
7.69
-0.07
-0.9020618556701031
20/Nov/2019
7.76
-0.02
-0.2570694087403599
19/Nov/2019
7.78
0.05
0.6468305304010349
18/Nov/2019
7.73
-0.06
-0.7702182284980744
15/Nov/2019
7.79
0.02
0.2574002574002574
14/Nov/2019
7.77
-0.02
-0.25673940949935814
13/Nov/2019
7.79
0
0
12/Nov/2019
7.79
0.04
0.5161290322580645
11/Nov/2019
7.75
-0.03
-0.3856041131105398
08/Nov/2019
7.78
-0.06
-0.7653061224489796
07/Nov/2019
7.84
0.08
1.0309278350515463
06/Nov/2019
7.76
-0.01
-0.1287001287001287
05/Nov/2019
7.77
-0.03
-0.38461538461538464
04/Nov/2019
7.8
0.18
2.3622047244094486
31/Oct/2019
7.62
-0.02
-0.2617801047120419
30/Oct/2019
7.64
-0.01
-0.13071895424836602
29/Oct/2019
7.65
-0.02
-0.2607561929595828
28/Oct/2019
7.67
0.07
0.9210526315789473
25/Oct/2019
7.6
0
0
24/Oct/2019
7.6
0.03
0.3963011889035667
23/Oct/2019
7.57
0
0
22/Oct/2019
7.57
0.05
0.6648936170212766
21/Oct/2019
7.52
0.02
0.26666666666666666
18/Oct/2019
7.5
-0.05
-0.6622516556291391
17/Oct/2019
7.55
0.07
0.9358288770053476
16/Oct/2019
7.48
-0.09
-1.1889035667107002
15/Oct/2019
7.57
-0.02
-0.2635046113306983
14/Oct/2019
7.59
0.04
0.5298013245033113
11/Oct/2019
7.55
-0.13
-1.6927083333333333
10/Oct/2019
7.68
0.07
0.9198423127463863
09/Oct/2019
7.61
0.01
0.13157894736842105
08/Oct/2019
7.6
-0.06
-0.783289817232376
07/Oct/2019
7.66
0.02
0.2617801047120419
04/Oct/2019
7.64
0.14
1.8666666666666667
03/Oct/2019
7.5
-0.09
-1.1857707509881423
02/Oct/2019
7.59
-0.27
-3.435114503816794
01/Oct/2019
7.86
0.07
0.8985879332477535
30/Sept/2019
7.79
0
0
27/Sept/2019
7.79
0
0
26/Sept/2019
7.79
0.08
1.0376134889753568
25/Sept/2019
7.71
-0.05
-0.6443298969072165
24/Sept/2019
7.76
0
0
23/Sept/2019
7.76
-0.05
-0.6402048655569782
20/Sept/2019
7.81
-0.02
-0.2554278416347382
19/Sept/2019
7.83
0.03
0.38461538461538464
18/Sept/2019
7.8
0.02
0.2570694087403599
17/Sept/2019
7.78
-0.03
-0.38412291933418696
16/Sept/2019
7.81
-0.06
-0.7623888182973316
13/Sept/2019
7.87
0.02
0.25477707006369427
12/Sept/2019
7.85
0.03
0.3836317135549872
11/Sept/2019
7.82
0.12
1.5584415584415585
10/Sept/2019
7.7
0.04
0.5221932114882507
09/Sept/2019
7.66
-0.02
-0.2604166666666667
06/Sept/2019
7.68
0.02
0.26109660574412535
05/Sept/2019
7.66
0.01
0.13071895424836602
04/Sept/2019
7.65
0
0
03/Sept/2019
7.65
-0.02
-0.2607561929595828
02/Sept/2019
7.67
0.07
0.9210526315789473
30/Aug/2019
7.6
0.07
0.9296148738379814
29/Aug/2019
7.53
0.11
1.482479784366577
28/Aug/2019
7.42
-0.02
-0.26881720430107525
27/Aug/2019
7.44
0
0
26/Aug/2019
7.44
-0.03
-0.40160642570281124
23/Aug/2019
7.47
-0.08
-1.0596026490066226
22/Aug/2019
7.55
-0.07
-0.9186351706036745
21/Aug/2019
7.62
0.1
1.3297872340425532
20/Aug/2019
7.52
-0.06
-0.7915567282321899
19/Aug/2019
7.58
0.15
2.018842530282638
16/Aug/2019
7.43
-0.09
-1.196808510638298
14/Aug/2019
7.52
-0.12
-1.5706806282722514
13/Aug/2019
7.64
0.03
0.39421813403416556
12/Aug/2019
7.61
-0.05
-0.6527415143603134
09/Aug/2019
7.66
0.01
0.13071895424836602
08/Aug/2019
7.65
0.12
1.593625498007968
07/Aug/2019
7.53
0.01
0.13297872340425532
06/Aug/2019
7.52
-0.01
-0.13280212483399734
05/Aug/2019
7.53
-0.17
-2.207792207792208
02/Aug/2019
7.7
-0.13
-1.6602809706257982
01/Aug/2019
7.83
0.03
0.38461538461538464
31/Jul/2019
7.8
-0.01
-0.12804097311139565
30/Jul/2019
7.81
-0.04
-0.5095541401273885
29/Jul/2019
7.85
0.11
1.421188630490956
26/Jul/2019
7.74
0.02
0.25906735751295334
25/Jul/2019
7.72
-0.03
-0.3870967741935484
24/Jul/2019
7.75
0.03
0.38860103626943004
23/Jul/2019
7.72
0.05
0.651890482398957
22/Jul/2019
7.67
0.03
0.39267015706806285
19/Jul/2019
7.64
0.03
0.39421813403416556
18/Jul/2019
7.61
-0.1
-1.297016861219196
17/Jul/2019
7.71
-0.01
-0.12953367875647667
16/Jul/2019
7.72
0.07
0.9150326797385621
15/Jul/2019
7.65
0.03
0.3937007874015748
12/Jul/2019
7.62
0
0
11/Jul/2019
7.62
-0.07
-0.9102730819245773
10/Jul/2019
7.69
0.01
0.13020833333333334
09/Jul/2019
7.68
-0.02
-0.2597402597402597
08/Jul/2019
7.7
-0.01
-0.1297016861219196
05/Jul/2019
7.71
-0.06
-0.7722007722007722
04/Jul/2019
7.77
0.03
0.3875968992248062
03/Jul/2019
7.74
0.07
0.9126466753585397
02/Jul/2019
7.67
-0.04
-0.5188067444876784
01/Jul/2019
7.71
0.11
1.4473684210526316
28/Jun/2019
7.6
0.01
0.13175230566534915
27/Jun/2019
7.59
0.01
0.13192612137203166
26/Jun/2019
7.58
0.01
0.13210039630118892
25/Jun/2019
7.57
0
0
24/Jun/2019
7.57
-0.01
-0.13192612137203166
21/Jun/2019
7.58
-0.01
-0.13175230566534915
20/Jun/2019
7.59
0.08
1.0652463382157125
19/Jun/2019
7.51
-0.04
-0.5298013245033113
18/Jun/2019
7.55
0.13
1.752021563342318
17/Jun/2019
7.42
0.01
0.1349527665317139
14/Jun/2019
7.41
-0.03
-0.4032258064516129
13/Jun/2019
7.44
0.05
0.6765899864682002
12/Jun/2019
7.39
-0.05
-0.6720430107526881
11/Jun/2019
7.44
0.08
1.0869565217391304
07/Jun/2019
7.36
0.07
0.9602194787379973
06/Jun/2019
7.29
0.03
0.4132231404958678
05/Jun/2019
7.26
0.07
0.9735744089012517
04/Jun/2019
7.19
0.07
0.9831460674157303
03/Jun/2019
7.12
0.03
0.4231311706629055
31/May/2019
7.09
0
0
29/May/2019
7.09
-0.12
-1.6643550624133148
28/May/2019
7.21
0.01
0.1388888888888889
27/May/2019
7.2
-0.01
-0.13869625520110956
24/May/2019
7.21
0.06
0.8391608391608392
23/May/2019
7.15
-0.14
-1.9204389574759946
22/May/2019
7.29
0.09
1.25
21/May/2019
7.2
0.05
0.6993006993006993
20/May/2019
7.15
-0.07
-0.9695290858725761
17/May/2019
7.22
0.01
0.13869625520110956
16/May/2019
7.21
0.1
1.4064697609001406
15/May/2019
7.11
0.01
0.14084507042253522
14/May/2019
7.1
0.06
0.8522727272727273
13/May/2019
7.04
-0.09
-1.262272089761571
10/May/2019
7.13
-0.07
-0.9722222222222222
08/May/2019
7.2
-0.01
-0.13869625520110956
07/May/2019
7.21
-0.02
-0.2766251728907331
06/May/2019
7.23
-0.11
-1.4986376021798364
03/May/2019
7.34
-0.01
-0.1360544217687075
02/May/2019
7.35
-0.02
-0.27137042062415195
30/Apr/2019
7.37
-0.03
-0.40540540540540543
29/Apr/2019
7.4
0.04
0.5434782608695652
26/Apr/2019
7.36
-0.01
-0.13568521031207598
25/Apr/2019
7.37
-0.01
-0.13550135501355012
24/Apr/2019
7.38
0.01
0.13568521031207598
23/Apr/2019
7.37
-0.04
-0.5398110661268556
18/Apr/2019
7.41
0
0
17/Apr/2019
7.41
0.06
0.8163265306122449
16/Apr/2019
7.35
0.05
0.684931506849315
15/Apr/2019
7.3
0.02
0.27472527472527475
12/Apr/2019
7.28
0.01
0.1375515818431912
11/Apr/2019
7.27
0.02
0.27586206896551724
10/Apr/2019
7.25
-0.01
-0.13774104683195593
09/Apr/2019
7.26
-0.02
-0.27472527472527475
08/Apr/2019
7.28
0
0
05/Apr/2019
7.28
0.09
1.2517385257301807
04/Apr/2019
7.19
0.03
0.41899441340782123
03/Apr/2019
7.16
0.05
0.7032348804500703
02/Apr/2019
7.11
0.07
0.9943181818181818
01/Apr/2019
7.04
0.04
0.5714285714285714
29/Mar/2019
7
0.04
0.5747126436781609
28/Mar/2019
6.96
0.06
0.8695652173913043
27/Mar/2019
6.9
-0.03
-0.4329004329004329
26/Mar/2019
6.93
0.01
0.14450867052023122
25/Mar/2019
6.92
-0.05
-0.7173601147776184
22/Mar/2019
6.97
-0.16
-2.244039270687237
21/Mar/2019
7.13
0.05
0.7062146892655368
20/Mar/2019
7.08
-0.01
-0.14104372355430184
19/Mar/2019
7.09
0.01
0.14124293785310735
18/Mar/2019
7.08
0.04
0.5681818181818182
15/Mar/2019
7.04
0.04
0.5714285714285714
14/Mar/2019
7
-0.02
-0.2849002849002849
13/Mar/2019
7.02
0
0
12/Mar/2019
7.02
0.03
0.4291845493562232
11/Mar/2019
6.99
0.07
1.0115606936416186
08/Mar/2019
6.92
-0.01
-0.1443001443001443
07/Mar/2019
6.93
-0.03
-0.43103448275862066
06/Mar/2019
6.96
-0.04
-0.5714285714285714
05/Mar/2019
7
-0.01
-0.14265335235378032
04/Mar/2019
7.01
0.04
0.5738880918220947
01/Mar/2019
6.97
0.08
1.1611030478955007
28/Feb/2019
6.89
0
0
27/Feb/2019
6.89
-0.1
-1.4306151645207439
26/Feb/2019
6.99
-0.07
-0.9915014164305949
25/Feb/2019
7.06
0.02
0.2840909090909091
22/Feb/2019
7.04
0.07
1.0043041606886658
21/Feb/2019
6.97
-0.02
-0.2861230329041488
20/Feb/2019
6.99
0.05
0.7204610951008645
19/Feb/2019
6.94
-0.03
-0.430416068866571
18/Feb/2019
6.97
-0.03
-0.42857142857142855
15/Feb/2019
7
0.02
0.28653295128939826
14/Feb/2019
6.98
0.09
1.3062409288824384
13/Feb/2019
6.89
0.05
0.7309941520467836
12/Feb/2019
6.84
0.07
1.03397341211226
11/Feb/2019
6.77
0.08
1.195814648729447
08/Feb/2019
6.69
-0.09
-1.3274336283185841
07/Feb/2019
6.78
-0.1
-1.4534883720930232
06/Feb/2019
6.88
0.05
0.7320644216691069
05/Feb/2019
6.83
0.13
1.9402985074626866
04/Feb/2019
6.7
-0.02
-0.2976190476190476
01/Feb/2019
6.72
0.06
0.9009009009009009
31/Jan/2019
6.66
0.02
0.30120481927710846
30/Jan/2019
6.64
0.05
0.7587253414264037
29/Jan/2019
6.59
0.05
0.764525993883792
28/Jan/2019
6.54
-0.05
-0.7587253414264037
25/Jan/2019
6.59
0.06
0.9188361408882083
24/Jan/2019
6.53
0.02
0.30721966205837176
23/Jan/2019
6.51
-0.07
-1.0638297872340425
22/Jan/2019
6.58
-0.08
-1.2012012012012012
21/Jan/2019
6.66
0.05
0.75642965204236
18/Jan/2019
6.61
0.1
1.5360983102918586
17/Jan/2019
6.51
-0.02
-0.30627871362940273
16/Jan/2019
6.53
-0.02
-0.3053435114503817
15/Jan/2019
6.55
0.01
0.1529051987767584
14/Jan/2019
6.54
-0.06
-0.9090909090909091
11/Jan/2019
6.6
-0.02
-0.3021148036253776
10/Jan/2019
6.62
-0.02
-0.30120481927710846
09/Jan/2019
6.64
0.07
1.06544901065449
08/Jan/2019
6.57
0.1
1.545595054095827
07/Jan/2019
6.47
0.04
0.6220839813374806
04/Jan/2019
6.43
0.01
0.1557632398753894
03/Jan/2019
6.42
0
0
02/Jan/2019
6.42
0.05
0.7849293563579278
31/Dec/2018
6.37
-0.06
-0.9331259720062208
28/Dec/2018
6.43
0.12
1.901743264659271
27/Dec/2018
6.31
-0.09
-1.40625
21/Dec/2018
6.4
-0.04
-0.6211180124223602
20/Dec/2018
6.44
-0.1
-1.529051987767584
19/Dec/2018
6.54
-0.01
-0.15267175572519084
18/Dec/2018
6.55
-0.02
-0.30441400304414
17/Dec/2018
6.57
-0.09
-1.3513513513513513
14/Dec/2018
6.66
-0.05
-0.7451564828614009
13/Dec/2018
6.71
0.02
0.29895366218236175
12/Dec/2018
6.69
0.03
0.45045045045045046
11/Dec/2018
6.66
0.09
1.36986301369863
10/Dec/2018
6.57
-0.06
-0.9049773755656109
07/Dec/2018
6.63
0.11
1.687116564417178
06/Dec/2018
6.52
-0.18
-2.6865671641791047
05/Dec/2018
6.7
-0.11
-1.6152716593245227
04/Dec/2018
6.81
-0.07
-1.0174418604651163
03/Dec/2018
6.88
0.14
2.077151335311573
30/Nov/2018
6.74
0.01
0.1485884101040119
29/Nov/2018
6.73
0.08
1.2030075187969924
28/Nov/2018
6.65
-0.01
-0.15015015015015015
27/Nov/2018
6.66
0.01
0.15037593984962405
26/Nov/2018
6.65
0.09
1.3719512195121952
23/Nov/2018
6.56
-0.02
-0.303951367781155
22/Nov/2018
6.58
-0.05
-0.7541478129713424
21/Nov/2018
6.63
0.13
2
20/Nov/2018
6.5
-0.14
-2.108433734939759
19/Nov/2018
6.64
0.04
0.6060606060606061
16/Nov/2018
6.6
0.01
0.15174506828528073
15/Nov/2018
6.59
0.03
0.4573170731707317
14/Nov/2018
6.56
0.02
0.3058103975535168
13/Nov/2018
6.54
-0.02
-0.3048780487804878
12/Nov/2018
6.56
0.01
0.15267175572519084
09/Nov/2018
6.55
-0.05
-0.7575757575757576
08/Nov/2018
6.6
0.04
0.6097560975609756
07/Nov/2018
6.56
0.08
1.2345679012345678
06/Nov/2018
6.48
0.03
0.46511627906976744
05/Nov/2018
6.45
-0.09
-1.3761467889908257
02/Nov/2018
6.54
0.04
0.6153846153846154
31/Oct/2018
6.5
0.13
2.0408163265306123
30/Oct/2018
6.37
-0.04
-0.62402496099844
29/Oct/2018
6.41
0.13
2.070063694267516
26/Oct/2018
6.28
-0.07
-1.1023622047244095
25/Oct/2018
6.35
0.02
0.315955766192733
24/Oct/2018
6.33
0.01
0.15822784810126583
23/Oct/2018
6.32
-0.14
-2.1671826625387
22/Oct/2018
6.46
0.01
0.15503875968992248
19/Oct/2018
6.45
-0.05
-0.7692307692307693
18/Oct/2018
6.5
-0.01
-0.15360983102918588
17/Oct/2018
6.51
0.05
0.7739938080495357
16/Oct/2018
6.46
0.05
0.7800312012480499
15/Oct/2018
6.41
0.01
0.15625
12/Oct/2018
6.4
-0.04
-0.6211180124223602
11/Oct/2018
6.44
-0.06
-0.9230769230769231
10/Oct/2018
6.5
-0.16
-2.4024024024024024
09/Oct/2018
6.66
-0.01
-0.14992503748125938
08/Oct/2018
6.67
-0.08
-1.1851851851851851
05/Oct/2018
6.75
-0.1
-1.4598540145985401
04/Oct/2018
6.85
-0.11
-1.5804597701149425
03/Oct/2018
6.96
-0.01
-0.14347202295552366
02/Oct/2018
6.97
0
0
01/Oct/2018
6.97
0
0
28/Sept/2018
6.97
0
0
27/Sept/2018
6.97
-0.02
-0.2861230329041488
26/Sept/2018
6.99
-0.05
-0.7102272727272727
25/Sept/2018
7.04
-0.05
-0.7052186177715092
24/Sept/2018
7.09
-0.11
-1.5277777777777777
21/Sept/2018
7.2
0.17
2.418207681365576
20/Sept/2018
7.03
0
0
19/Sept/2018
7.03
0.06
0.860832137733142
18/Sept/2018
6.97
-0.01
-0.14326647564469913
17/Sept/2018
6.98
-0.02
-0.2857142857142857
14/Sept/2018
7
0.02
0.28653295128939826
13/Sept/2018
6.98
0.01
0.14347202295552366
12/Sept/2018
6.97
-0.02
-0.2861230329041488
11/Sept/2018
6.99
-0.03
-0.42735042735042733
10/Sept/2018
7.02
0.02
0.2857142857142857
07/Sept/2018
7
-0.06
-0.8498583569405099
06/Sept/2018
7.06
0.03
0.4267425320056899
05/Sept/2018
7.03
-0.08
-1.1251758087201125
04/Sept/2018
7.11
-0.05
-0.6983240223463687
03/Sept/2018
7.16
0.01
0.13986013986013987
31/Aug/2018
7.15
-0.02
-0.2789400278940028
30/Aug/2018
7.17
-0.07
-0.9668508287292817
29/Aug/2018
7.24
-0.04
-0.5494505494505495
28/Aug/2018
7.28
0.05
0.6915629322268326
27/Aug/2018
7.23
0.1
1.402524544179523
24/Aug/2018
7.13
0.03
0.4225352112676056
23/Aug/2018
7.1
0.01
0.14104372355430184
22/Aug/2018
7.09
-0.09
-1.2534818941504178
21/Aug/2018
7.18
0.03
0.4195804195804196
20/Aug/2018
7.15
0.08
1.1315417256011315
17/Aug/2018
7.07
0.02
0.28368794326241137
16/Aug/2018
7.05
0
0
14/Aug/2018
7.05
-0.04
-0.5641748942172073
13/Aug/2018
7.09
-0.04
-0.5610098176718092
10/Aug/2018
7.13
-0.08
-1.1095700416088765
09/Aug/2018
7.21
0
0
08/Aug/2018
7.21
0.04
0.5578800557880056
07/Aug/2018
7.17
0.05
0.702247191011236
06/Aug/2018
7.12
0
0
03/Aug/2018
7.12
0.05
0.7072135785007072
02/Aug/2018
7.07
-0.04
-0.5625879043600562
01/Aug/2018
7.11
-0.01
-0.1404494382022472
31/Jul/2018
7.12
-0.01
-0.1402524544179523
30/Jul/2018
7.13
-0.02
-0.27972027972027974
27/Jul/2018
7.15
0.04
0.5625879043600562
26/Jul/2018
7.11
0.03
0.423728813559322
25/Jul/2018
7.08
-0.05
-0.7012622720897616
24/Jul/2018
7.13
0.02
0.2812939521800281
23/Jul/2018
7.11
-0.03
-0.42016806722689076
20/Jul/2018
7.14
-0.05
-0.6954102920723226
19/Jul/2018
7.19
0.01
0.1392757660167131
18/Jul/2018
7.18
0.09
1.2693935119887165
17/Jul/2018
7.09
0.05
0.7102272727272727
16/Jul/2018
7.04
-0.01
-0.14184397163120568
13/Jul/2018
7.05
0.06
0.8583690987124464
12/Jul/2018
6.99
0
0
11/Jul/2018
6.99
-0.05
-0.7102272727272727
10/Jul/2018
7.04
0.03
0.42796005706134094
09/Jul/2018
7.01
0.07
1.0086455331412103
06/Jul/2018
6.94
0.02
0.28901734104046245
05/Jul/2018
6.92
0.05
0.727802037845706
04/Jul/2018
6.87
-0.09
-1.293103448275862
03/Jul/2018
6.96
0.05
0.723589001447178
02/Jul/2018
6.91
-0.06
-0.860832137733142
29/Jun/2018
6.97
0.07
1.0144927536231885
28/Jun/2018
6.9
-0.13
-1.8492176386913228
27/Jun/2018
7.03
0.07
1.0057471264367817
26/Jun/2018
6.96
0.01
0.14388489208633093
25/Jun/2018
6.95
-0.08
-1.1379800853485065
22/Jun/2018
7.03
0.02
0.28530670470756064
21/Jun/2018
7.01
-0.06
-0.8486562942008486
20/Jun/2018
7.07
0
0
19/Jun/2018
7.07
-0.05
-0.702247191011236
18/Jun/2018
7.12
-0.03
-0.4195804195804196
15/Jun/2018
7.15
-0.02
-0.2789400278940028
14/Jun/2018
7.17
0
0
13/Jun/2018
7.17
0.04
0.5610098176718092
12/Jun/2018
7.13
0.02
0.2812939521800281
11/Jun/2018
7.11
0.04
0.5657708628005658
08/Jun/2018
7.07
-0.05
-0.702247191011236
07/Jun/2018
7.12
0.07
0.9929078014184397
06/Jun/2018
7.05
-0.03
-0.423728813559322
05/Jun/2018
7.08
-0.02
-0.28169014084507044
04/Jun/2018
7.1
0
0
01/Jun/2018
7.1
0.02
0.2824858757062147
31/May/2018
7.08
0.04
0.5681818181818182
30/May/2018
7.04
-0.01
-0.14184397163120568
29/May/2018
7.05
-0.05
-0.704225352112676
28/May/2018
7.1
0
0
25/May/2018
7.1
-0.03
-0.42075736325385693
24/May/2018
7.13
-0.04
-0.5578800557880056
23/May/2018
7.17
-0.08
-1.103448275862069
22/May/2018
7.25
0.08
1.1157601115760112
18/May/2018
7.17
0.02
0.27972027972027974
17/May/2018
7.15
0.04
0.5625879043600562
16/May/2018
7.11
0
0
15/May/2018
7.11
0
0
14/May/2018
7.11
0.01
0.14084507042253522
11/May/2018
7.1
0.09
1.2838801711840229
09/May/2018
7.01
0
0
08/May/2018
7.01
-0.02
-0.2844950213371266
07/May/2018
7.03
0.07
1.0057471264367817
04/May/2018
6.96
0.04
0.5780346820809249
03/May/2018
6.92
0
0
02/May/2018
6.92
0.09
1.3177159590043923
30/Apr/2018
6.83
0.01
0.1466275659824047
27/Apr/2018
6.82
0.14
2.095808383233533
26/Apr/2018
6.68
0.04
0.6024096385542169
25/Apr/2018
6.64
-0.11
-1.6296296296296295
24/Apr/2018
6.75
-0.02
-0.29542097488921715
23/Apr/2018
6.77
0.01
0.14792899408284024
20/Apr/2018
6.76
0.06
0.8955223880597015
19/Apr/2018
6.7
-0.01
-0.14903129657228018
18/Apr/2018
6.71
0.08
1.2066365007541477
17/Apr/2018
6.63
0.04
0.6069802731411229
16/Apr/2018
6.59
-0.03
-0.45317220543806647
13/Apr/2018
6.62
0
0
12/Apr/2018
6.62
0.01
0.15128593040847202
11/Apr/2018
6.61
-0.03
-0.45180722891566266
10/Apr/2018
6.64
0.01
0.15082956259426847
09/Apr/2018
6.63
-0.05
-0.7485029940119761
06/Apr/2018
6.68
0.02
0.3003003003003003
05/Apr/2018
6.66
0.13
1.9908116385911179
04/Apr/2018
6.53
-0.07
-1.0606060606060606
03/Apr/2018
6.6
-0.05
-0.7518796992481203
29/Mar/2018
6.65
0.04
0.6051437216338881
28/Mar/2018
6.61
-0.01
-0.1510574018126888
27/Mar/2018
6.62
0.04
0.60790273556231
26/Mar/2018
6.58
-0.01
-0.15174506828528073
23/Mar/2018
6.59
-0.04
-0.6033182503770739
22/Mar/2018
6.63
-0.11
-1.632047477744807
21/Mar/2018
6.74
-0.01
-0.14814814814814814
20/Mar/2018
6.75
0.03
0.44642857142857145
19/Mar/2018
6.72
-0.11
-1.610541727672035
16/Mar/2018
6.83
0.03
0.4411764705882353
15/Mar/2018
6.8
-0.01
-0.14684287812041116
14/Mar/2018
6.81
-0.04
-0.583941605839416
13/Mar/2018
6.85
-0.01
-0.1457725947521866
12/Mar/2018
6.86
0.02
0.29239766081871343
09/Mar/2018
6.84
0.03
0.44052863436123346
08/Mar/2018
6.81
0.09
1.3392857142857142
07/Mar/2018
6.72
-0.01
-0.1485884101040119
06/Mar/2018
6.73
0.08
1.2030075187969924
05/Mar/2018
6.65
0
0
02/Mar/2018
6.65
-0.06
-0.8941877794336811
01/Mar/2018
6.71
-0.1
-1.4684287812041117
28/Feb/2018
6.81
-0.02
-0.29282576866764276
27/Feb/2018
6.83
0.04
0.5891016200294551
26/Feb/2018
6.79
0.03
0.4437869822485207
23/Feb/2018
6.76
-0.05
-0.7342143906020558
22/Feb/2018
6.81
-0.02
-0.29282576866764276
21/Feb/2018
6.83
0.01
0.1466275659824047
20/Feb/2018
6.82
0
0
19/Feb/2018
6.82
0.01
0.14684287812041116
16/Feb/2018
6.81
0.03
0.4424778761061947
15/Feb/2018
6.78
0.05
0.7429420505200595
14/Feb/2018
6.73
0.04
0.5979073243647235
13/Feb/2018
6.69
-0.01
-0.14925373134328357
12/Feb/2018
6.7
0.04
0.6006006006006006
09/Feb/2018
6.66
0.03
0.45248868778280543
08/Feb/2018
6.63
-0.14
-2.06794682422452
07/Feb/2018
6.77
0.03
0.44510385756676557
06/Feb/2018
6.74
-0.09
-1.3177159590043923
05/Feb/2018
6.83
-0.04
-0.5822416302765647
02/Feb/2018
6.87
-0.08
-1.1510791366906474
01/Feb/2018
6.95
-0.04
-0.5722460658082976
31/Jan/2018
6.99
0.01
0.14326647564469913
30/Jan/2018
6.98
-0.06
-0.8522727272727273
29/Jan/2018
7.04
0.04
0.5714285714285714
26/Jan/2018
7
0.1
1.4492753623188406
25/Jan/2018
6.9
-0.08
-1.146131805157593
24/Jan/2018
6.98
-0.09
-1.272984441301273
23/Jan/2018
7.07
0
0
22/Jan/2018
7.07
-0.03
-0.4225352112676056
19/Jan/2018
7.1
0.01
0.14104372355430184
18/Jan/2018
7.09
-0.02
-0.2812939521800281
17/Jan/2018
7.11
-0.05
-0.6983240223463687
16/Jan/2018
7.16
0.04
0.5617977528089888
15/Jan/2018
7.12
-0.01
-0.1402524544179523
12/Jan/2018
7.13
-0.02
-0.27972027972027974
11/Jan/2018
7.15
0.02
0.2805049088359046
10/Jan/2018
7.13
-0.04
-0.5578800557880056
09/Jan/2018
7.17
0
0
08/Jan/2018
7.17
0.03
0.42016806722689076
05/Jan/2018
7.14
0.04
0.5633802816901409
04/Jan/2018
7.1
0.07
0.9957325746799431
03/Jan/2018
7.03
0.04
0.5722460658082976
02/Jan/2018
6.99
-0.02
-0.28530670470756064
29/Dec/2017
7.01
-0.02
-0.2844950213371266
28/Dec/2017
7.03
-0.01
-0.14204545454545456
27/Dec/2017
7.04
0.02
0.2849002849002849
22/Dec/2017
7.02
-0.01
-0.1422475106685633
21/Dec/2017
7.03
0.02
0.28530670470756064
20/Dec/2017
7.01
-0.03
-0.42613636363636365
19/Dec/2017
7.04
0
0
18/Dec/2017
7.04
0.07
1.0043041606886658
15/Dec/2017
6.97
0.02
0.28776978417266186
14/Dec/2017
6.95
0
0
13/Dec/2017
6.95
-0.02
-0.28694404591104733
12/Dec/2017
6.97
0
0
11/Dec/2017
6.97
0.07
1.0144927536231885
08/Dec/2017
6.9
0.02
0.29069767441860467
07/Dec/2017
6.88
0.01
0.14556040756914118
06/Dec/2017
6.87
0.01
0.1457725947521866
05/Dec/2017
6.86
-0.01
-0.14556040756914118
04/Dec/2017
6.87
-0.03
-0.43478260869565216
01/Dec/2017
6.9
-0.04
-0.5763688760806917
30/Nov/2017
6.94
-0.03
-0.430416068866571
29/Nov/2017
6.97
-0.03
-0.42857142857142855
28/Nov/2017
7
0.08
1.1560693641618498
27/Nov/2017
6.92
-0.02
-0.2881844380403458
24/Nov/2017
6.94
0.02
0.28901734104046245
23/Nov/2017
6.92
-0.03
-0.4316546762589928
22/Nov/2017
6.95
0
0
21/Nov/2017
6.95
0.01
0.1440922190201729
20/Nov/2017
6.94
-0.01
-0.14388489208633093
17/Nov/2017
6.95
-0.02
-0.28694404591104733
16/Nov/2017
6.97
0.03
0.4322766570605187
15/Nov/2017
6.94
-0.07
-0.9985734664764622
14/Nov/2017
7.01
0.03
0.4297994269340974
13/Nov/2017
6.98
-0.01
-0.1430615164520744
10/Nov/2017
6.99
-0.08
-1.1315417256011315
09/Nov/2017
7.07
-0.15
-2.0775623268698062
08/Nov/2017
7.22
0.02
0.2777777777777778
07/Nov/2017
7.2
-0.04
-0.5524861878453039
06/Nov/2017
7.24
0.01
0.13831258644536654
03/Nov/2017
7.23
-0.05
-0.6868131868131868
02/Nov/2017
7.28
0.07
0.970873786407767
31/Oct/2017
7.21
-0.01
-0.13850415512465375
30/Oct/2017
7.22
-0.02
-0.27624309392265195
27/Oct/2017
7.24
0.05
0.6954102920723226
26/Oct/2017
7.19
0.05
0.7002801120448179
25/Oct/2017
7.14
-0.05
-0.6954102920723226
24/Oct/2017
7.19
-0.01
-0.1388888888888889
23/Oct/2017
7.2
0
0
20/Oct/2017
7.2
0.05
0.6993006993006993
19/Oct/2017
7.15
-0.04
-0.5563282336578581
18/Oct/2017
7.19
0
0
17/Oct/2017
7.19
0.02
0.2789400278940028
16/Oct/2017
7.17
-0.02
-0.27816411682892905
13/Oct/2017
7.19
-0.07
-0.9641873278236914
12/Oct/2017
7.26
0.05
0.6934812760055479
11/Oct/2017
7.21
0.03
0.4178272980501393
10/Oct/2017
7.18
0.01
0.1394700139470014
09/Oct/2017
7.17
-0.06
-0.8298755186721992
06/Oct/2017
7.23
0.02
0.27739251040221913
05/Oct/2017
7.21
0.08
1.1220196353436185
04/Oct/2017
7.13
0.02
0.2812939521800281
03/Oct/2017
7.11
0.03
0.423728813559322
02/Oct/2017
7.08
0.05
0.7112375533428165
29/Sept/2017
7.03
0.07
1.0057471264367817
28/Sept/2017
6.96
0
0
27/Sept/2017
6.96
0.01
0.14388489208633093
26/Sept/2017
6.95
0.02
0.2886002886002886
25/Sept/2017
6.93
-0.01
-0.1440922190201729
22/Sept/2017
6.94
0.01
0.1443001443001443
21/Sept/2017
6.93
0.01
0.14450867052023122
20/Sept/2017
6.92
0.01
0.1447178002894356
19/Sept/2017
6.91
0.01
0.14492753623188406
18/Sept/2017
6.9
0.03
0.4366812227074236
15/Sept/2017
6.87
-0.08
-1.1510791366906474
14/Sept/2017
6.95
-0.08
-1.1379800853485065
13/Sept/2017
7.03
-0.01
-0.14204545454545456
12/Sept/2017
7.04
-0.02
-0.28328611898017
11/Sept/2017
7.06
0.06
0.8571428571428571
08/Sept/2017
7
-0.04
-0.5681818181818182
07/Sept/2017
7.04
0.02
0.2849002849002849
06/Sept/2017
7.02
-0.03
-0.425531914893617
05/Sept/2017
7.05
-0.01
-0.141643059490085
04/Sept/2017
7.06
0.01
0.14184397163120568
01/Sept/2017
7.05
0.01
0.14204545454545456
31/Aug/2017
7.04
0
0
30/Aug/2017
7.04
0.04
0.5714285714285714
29/Aug/2017
7
-0.05
-0.7092198581560284
28/Aug/2017
7.05
-0.04
-0.5641748942172073
25/Aug/2017
7.09
0.03
0.42492917847025496
24/Aug/2017
7.06
-0.02
-0.2824858757062147
23/Aug/2017
7.08
0.03
0.425531914893617
22/Aug/2017
7.05
0.05
0.7142857142857143
21/Aug/2017
7
0.01
0.1430615164520744
18/Aug/2017
6.99
-0.06
-0.851063829787234
17/Aug/2017
7.05
-0.04
-0.5641748942172073
16/Aug/2017
7.09
0.08
1.1412268188302426
14/Aug/2017
7.01
0.06
0.8633093525179856
11/Aug/2017
6.95
-0.03
-0.4297994269340974
10/Aug/2017
6.98
-0.06
-0.8522727272727273
09/Aug/2017
7.04
-0.06
-0.8450704225352113
08/Aug/2017
7.1
0.02
0.2824858757062147
07/Aug/2017
7.08
0.03
0.425531914893617
04/Aug/2017
7.05
0.05
0.7142857142857143
03/Aug/2017
7
0.04
0.5747126436781609
02/Aug/2017
6.96
-0.01
-0.14347202295552366
01/Aug/2017
6.97
-0.07
-0.9943181818181818
31/Jul/2017
7.04
-0.01
-0.14184397163120568
28/Jul/2017
7.05
-0.01
-0.141643059490085
27/Jul/2017
7.06
-0.05
-0.7032348804500703
26/Jul/2017
7.11
-0.01
-0.1404494382022472
25/Jul/2017
7.12
0.01
0.14064697609001406
24/Jul/2017
7.11
-0.02
-0.2805049088359046
21/Jul/2017
7.13
-0.09
-1.2465373961218837
20/Jul/2017
7.22
0.03
0.4172461752433936
19/Jul/2017
7.19
0.04
0.5594405594405595
18/Jul/2017
7.15
0.05
0.704225352112676
17/Jul/2017
7.1
0.01
0.14104372355430184
14/Jul/2017
7.09
-0.02
-0.2812939521800281
13/Jul/2017
7.11
0.01
0.14084507042253522
12/Jul/2017
7.1
0.1
1.4285714285714286
11/Jul/2017
7
0.02
0.28653295128939826
10/Jul/2017
6.98
0.04
0.5763688760806917
07/Jul/2017
6.94
0.04
0.5797101449275363
06/Jul/2017
6.9
-0.06
-0.8620689655172413
05/Jul/2017
6.96
0
0
04/Jul/2017
6.96
-0.03
-0.4291845493562232
03/Jul/2017
6.99
0.04
0.5755395683453237
30/Jun/2017
6.95
0.03
0.43352601156069365
29/Jun/2017
6.92
-0.02
-0.2881844380403458
28/Jun/2017
6.94
-0.07
-0.9985734664764622
27/Jun/2017
7.01
-0.07
-0.9887005649717514
26/Jun/2017
7.08
0.03
0.425531914893617
22/Jun/2017
7.05
0.02
0.2844950213371266
21/Jun/2017
7.03
-0.04
-0.5657708628005658
20/Jun/2017
7.07
0.05
0.7122507122507122
19/Jun/2017
7.02
0.05
0.7173601147776184
16/Jun/2017
6.97
0.02
0.28776978417266186
15/Jun/2017
6.95
-0.12
-1.6973125884016973
14/Jun/2017
7.07
0.01
0.141643059490085
13/Jun/2017
7.06
0
0
12/Jun/2017
7.06
0
0
09/Jun/2017
7.06
0.13
1.875901875901876
08/Jun/2017
6.93
-0.03
-0.43103448275862066
07/Jun/2017
6.96
-0.01
-0.14347202295552366
06/Jun/2017
6.97
-0.02
-0.2861230329041488
02/Jun/2017
6.99
0.05
0.7204610951008645
01/Jun/2017
6.94
0.02
0.28901734104046245
31/May/2017
6.92
-0.01
-0.1443001443001443
30/May/2017
6.93
-0.03
-0.43103448275862066
29/May/2017
6.96
-0.03
-0.4291845493562232
26/May/2017
6.99
0.1
1.4513788098693758
24/May/2017
6.89
0
0
23/May/2017
6.89
0.04
0.583941605839416
22/May/2017
6.85
0.05
0.7352941176470589
19/May/2017
6.8
0.11
1.6442451420029895
18/May/2017
6.69
-0.09
-1.3274336283185841
17/May/2017
6.78
-0.1
-1.4534883720930232
16/May/2017
6.88
0.04
0.5847953216374269
15/May/2017
6.84
0.03
0.44052863436123346
12/May/2017
6.81
-0.01
-0.1466275659824047
11/May/2017
6.82
0.01
0.14684287812041116
10/May/2017
6.81
0
0
09/May/2017
6.81
0.01
0.14705882352941177
08/May/2017
6.8
-0.02
-0.2932551319648094
05/May/2017
6.82
0.07
1.037037037037037
04/May/2017
6.75
0
0
03/May/2017
6.75
0.05
0.746268656716418
02/May/2017
6.7
0.01
0.14947683109118087
28/Apr/2017
6.69
-0.01
-0.14925373134328357
27/Apr/2017
6.7
-0.04
-0.5934718100890207
26/Apr/2017
6.74
0.02
0.2976190476190476
25/Apr/2017
6.72
0.04
0.5988023952095808
24/Apr/2017
6.68
0.18
2.769230769230769
21/Apr/2017
6.5
0.01
0.15408320493066255
20/Apr/2017
6.49
0.03
0.46439628482972134
19/Apr/2017
6.46
-0.01
-0.1545595054095827
18/Apr/2017
6.47
-0.13
-1.9696969696969697
13/Apr/2017
6.6
-0.02
-0.3021148036253776
12/Apr/2017
6.62
-0.03
-0.45112781954887216
11/Apr/2017
6.65
0.02
0.30165912518853694
10/Apr/2017
6.63
-0.01
-0.15060240963855423
07/Apr/2017
6.64
0.05
0.7587253414264037
06/Apr/2017
6.59
-0.02
-0.30257186081694404
05/Apr/2017
6.61
-0.01
-0.1510574018126888
04/Apr/2017
6.62
0.01
0.15128593040847202
03/Apr/2017
6.61
-0.03
-0.45180722891566266
31/Mar/2017
6.64
0.01
0.15082956259426847
30/Mar/2017
6.63
0.01
0.1510574018126888
29/Mar/2017
6.62
0.05
0.76103500761035
28/Mar/2017
6.57
0.09
1.3888888888888888
27/Mar/2017
6.48
-0.09
-1.36986301369863
24/Mar/2017
6.57
0.04
0.6125574272588055
23/Mar/2017
6.53
0.01
0.15337423312883436
22/Mar/2017
6.52
-0.06
-0.9118541033434651
21/Mar/2017
6.58
-0.05
-0.7541478129713424
20/Mar/2017
6.63
0.02
0.30257186081694404
17/Mar/2017
6.61
-0.02
-0.30165912518853694
16/Mar/2017
6.63
0.02
0.30257186081694404
15/Mar/2017
6.61
-0.03
-0.45180722891566266
14/Mar/2017
6.64
0.04
0.6060606060606061
13/Mar/2017
6.6
-0.03
-0.45248868778280543
10/Mar/2017
6.63
0.03
0.45454545454545453
09/Mar/2017
6.6
-0.01
-0.15128593040847202
08/Mar/2017
6.61
0.02
0.30349013657056145
07/Mar/2017
6.59
0.04
0.6106870229007634
06/Mar/2017
6.55
-0.02
-0.30441400304414
03/Mar/2017
6.57
-0.02
-0.30349013657056145
02/Mar/2017
6.59
0.01
0.1519756838905775
01/Mar/2017
6.58
0.09
1.386748844375963
28/Feb/2017
6.49
0.01
0.15432098765432098
27/Feb/2017
6.48
0.06
0.9345794392523364
24/Feb/2017
6.42
-0.04
-0.6191950464396285
23/Feb/2017
6.46
0.04
0.6230529595015576
22/Feb/2017
6.42
-0.03
-0.46511627906976744
21/Feb/2017
6.45
0.03
0.4672897196261682
20/Feb/2017
6.42
0.01
0.15600624024961
17/Feb/2017
6.41
0.01
0.15625
16/Feb/2017
6.4
0
0
15/Feb/2017
6.4
0.01
0.1564945226917058
14/Feb/2017
6.39
0.01
0.15673981191222572
13/Feb/2017
6.38
0.03
0.47244094488188976
10/Feb/2017
6.35
0.03
0.47468354430379744
09/Feb/2017
6.32
0.02
0.31746031746031744
08/Feb/2017
6.3
-0.07
-1.098901098901099
07/Feb/2017
6.37
0.02
0.31496062992125984
06/Feb/2017
6.35
0
0
03/Feb/2017
6.35
0.05
0.7936507936507936
02/Feb/2017
6.3
0.04
0.6389776357827476
01/Feb/2017
6.26
0
0
31/Jan/2017
6.26
0.01
0.16
30/Jan/2017
6.25
-0.05
-0.7936507936507936
27/Jan/2017
6.3
0.01
0.1589825119236884
26/Jan/2017
6.29
-0.02
-0.31695721077654515
25/Jan/2017
6.31
0.04
0.6379585326953748
24/Jan/2017
6.27
0.04
0.6420545746388443
23/Jan/2017
6.23
-0.08
-1.2678288431061806
20/Jan/2017
6.31
0.01
0.15873015873015872
19/Jan/2017
6.3
-0.02
-0.31645569620253167
18/Jan/2017
6.32
0.02
0.31746031746031744
17/Jan/2017
6.3
-0.15
-2.3255813953488373
16/Jan/2017
6.45
0.01
0.15527950310559005
13/Jan/2017
6.44
0.08
1.2578616352201257
12/Jan/2017
6.36
-0.04
-0.625
11/Jan/2017
6.4
0.03
0.47095761381475665
10/Jan/2017
6.37
0
0
09/Jan/2017
6.37
0.08
1.2718600953895072
06/Jan/2017
6.29
0.01
0.1592356687898089
05/Jan/2017
6.28
0.02
0.3194888178913738
04/Jan/2017
6.26
0.02
0.32051282051282054
03/Jan/2017
6.24
0.01
0.16051364365971107
02/Jan/2017
6.23
0.03
0.4838709677419355
30/Dec/2016
6.2
-0.02
-0.3215434083601286
29/Dec/2016
6.22
-0.02
-0.32051282051282054
28/Dec/2016
6.24
0.03
0.4830917874396135
27/Dec/2016
6.21
0.01
0.16129032258064516
23/Dec/2016
6.2
0.04
0.6493506493506493
22/Dec/2016
6.16
0.02
0.3257328990228013
21/Dec/2016
6.14
-0.02
-0.3246753246753247
20/Dec/2016
6.16
0.02
0.3257328990228013
19/Dec/2016
6.14
0.03
0.4909983633387889
16/Dec/2016
6.11
0.08
1.3266998341625207
15/Dec/2016
6.03
0
0
14/Dec/2016
6.03
-0.01
-0.16556291390728478
13/Dec/2016
6.04
0
0
12/Dec/2016
6.04
-0.02
-0.33003300330033003
09/Dec/2016
6.06
0.01
0.1652892561983471
08/Dec/2016
6.05
-0.01
-0.16501650165016502
07/Dec/2016
6.06
0.11
1.8487394957983194
06/Dec/2016
5.95
-0.02
-0.33500837520938026
05/Dec/2016
5.97
-0.01
-0.16722408026755853
02/Dec/2016
5.98
-0.03
-0.49916805324459235
01/Dec/2016
6.01
-0.09
-1.4754098360655739
30/Nov/2016
6.1
0.07
1.1608623548922057
29/Nov/2016
6.03
-0.06
-0.9852216748768473
28/Nov/2016
6.09
-0.01
-0.16393442622950818
25/Nov/2016
6.1
0.04
0.6600660066006601
24/Nov/2016
6.06
0.02
0.33112582781456956
23/Nov/2016
6.04
0
0
22/Nov/2016
6.04
0.04
0.6666666666666666
21/Nov/2016
6
-0.06
-0.9900990099009901
18/Nov/2016
6.06
0.03
0.4975124378109453
17/Nov/2016
6.03
0
0
16/Nov/2016
6.03
-0.03
-0.49504950495049505
15/Nov/2016
6.06
0.08
1.3377926421404682
14/Nov/2016
5.98
0.01
0.16750418760469013
11/Nov/2016
5.97
-0.09
-1.4851485148514851
10/Nov/2016
6.06
-0.07
-1.1419249592169658
09/Nov/2016
6.13
-0.13
-2.07667731629393
08/Nov/2016
6.26
0.01
0.16
07/Nov/2016
6.25
0.13
2.1241830065359477
04/Nov/2016
6.12
-0.06
-0.970873786407767
03/Nov/2016
6.18
-0.12
-1.9047619047619047
02/Nov/2016
6.3
-0.12
-1.8691588785046729
31/Oct/2016
6.42
0.01
0.15600624024961
28/Oct/2016
6.41
0.01
0.15625
27/Oct/2016
6.4
-0.03
-0.4665629860031104
26/Oct/2016
6.43
-0.13
-1.9817073170731707
25/Oct/2016
6.56
0.02
0.3058103975535168
24/Oct/2016
6.54
0.02
0.3067484662576687
21/Oct/2016
6.52
-0.05
-0.76103500761035
20/Oct/2016
6.57
0.07
1.0769230769230769
19/Oct/2016
6.5
0
0
18/Oct/2016
6.5
-0.02
-0.3067484662576687
17/Oct/2016
6.52
-0.01
-0.15313935681470137
14/Oct/2016
6.53
0.12
1.8720748829953198
13/Oct/2016
6.41
-0.03
-0.4658385093167702
12/Oct/2016
6.44
-0.03
-0.46367851622874806
11/Oct/2016
6.47
-0.03
-0.46153846153846156
10/Oct/2016
6.5
0.03
0.46367851622874806
07/Oct/2016
6.47
0.06
0.9360374414976599
06/Oct/2016
6.41
0.06
0.9448818897637795
05/Oct/2016
6.35
-0.01
-0.15723270440251572
04/Oct/2016
6.36
0.05
0.7923930269413629
03/Oct/2016
6.31
0.08
1.2841091492776886
30/Sept/2016
6.23
-0.05
-0.7961783439490446
29/Sept/2016
6.28
0.04
0.6410256410256411
28/Sept/2016
6.24
0.05
0.8077544426494345
27/Sept/2016
6.19
-0.02
-0.322061191626409
26/Sept/2016
6.21
-0.06
-0.9569377990430622
23/Sept/2016
6.27
0.02
0.32
22/Sept/2016
6.25
0.07
1.132686084142395
21/Sept/2016
6.18
0.01
0.1620745542949757
20/Sept/2016
6.17
0.07
1.1475409836065573
19/Sept/2016
6.1
0.07
1.1608623548922057
16/Sept/2016
6.03
0.02
0.33277870216306155
15/Sept/2016
6.01
-0.03
-0.4966887417218543
14/Sept/2016
6.04
0
0
13/Sept/2016
6.04
0.06
1.0033444816053512
12/Sept/2016
5.98
-0.13
-2.127659574468085
09/Sept/2016
6.11
-0.06
-0.9724473257698542
08/Sept/2016
6.17
0
0
07/Sept/2016
6.17
0.05
0.8169934640522876
06/Sept/2016
6.12
-0.01
-0.1631321370309951
05/Sept/2016
6.13
0.02
0.32733224222585927
02/Sept/2016
6.11
0.05
0.8250825082508251
01/Sept/2016
6.06
-0.08
-1.3029315960912051
31/Aug/2016
6.14
-0.03
-0.4862236628849271
30/Aug/2016
6.17
0.01
0.16233766233766234
29/Aug/2016
6.16
-0.01
-0.1620745542949757
26/Aug/2016
6.17
0.03
0.48859934853420195
25/Aug/2016
6.14
0
0
24/Aug/2016
6.14
-0.05
-0.8077544426494345
23/Aug/2016
6.19
0.01
0.16181229773462782
22/Aug/2016
6.18
0
0
19/Aug/2016
6.18
0.01
0.1620745542949757
18/Aug/2016
6.17
0.06
0.9819967266775778
17/Aug/2016
6.11
-0.07
-1.132686084142395
16/Aug/2016
6.18
0.02
0.3246753246753247
12/Aug/2016
6.16
0.04
0.6535947712418301
11/Aug/2016
6.12
0.06
0.9900990099009901
10/Aug/2016
6.06
-0.08
-1.3029315960912051
09/Aug/2016
6.14
0.06
0.9868421052631579
08/Aug/2016
6.08
0.04
0.6622516556291391
05/Aug/2016
6.04
0.05
0.8347245409015025
04/Aug/2016
5.99
0.11
1.870748299319728
03/Aug/2016
5.88
-0.04
-0.6756756756756757
02/Aug/2016
5.92
-0.03
-0.5042016806722689
01/Aug/2016
5.95
0.01
0.16835016835016836
29/Jul/2016
5.94
-0.03
-0.5025125628140703
28/Jul/2016
5.97
0.01
0.16778523489932887
27/Jul/2016
5.96
0.04
0.6756756756756757
26/Jul/2016
5.92
0.01
0.1692047377326565
25/Jul/2016
5.91
-0.02
-0.3372681281618887
22/Jul/2016
5.93
0.05
0.8503401360544217
21/Jul/2016
5.88
0.02
0.3412969283276451
20/Jul/2016
5.86
-0.01
-0.17035775127768313
19/Jul/2016
5.87
0.05
0.8591065292096219
18/Jul/2016
5.82
0.02
0.3448275862068966
15/Jul/2016
5.8
-0.03
-0.5145797598627787
14/Jul/2016
5.83
0.02
0.3442340791738382
13/Jul/2016
5.81
-0.03
-0.5136986301369864
12/Jul/2016
5.84
-0.02
-0.3412969283276451
11/Jul/2016
5.86
0.08
1.3840830449826989
08/Jul/2016
5.78
0.02
0.3472222222222222
07/Jul/2016
5.76
0.05
0.8756567425569177
06/Jul/2016
5.71
-0.02
-0.34904013961605584
05/Jul/2016
5.73
0.01
0.17482517482517482
04/Jul/2016
5.72
-0.01
-0.17452006980802792
01/Jul/2016
5.73
0.15
2.6881720430107525
30/Jun/2016
5.58
0.07
1.2704174228675136
29/Jun/2016
5.51
0.08
1.4732965009208103
28/Jun/2016
5.43
0.03
0.5555555555555556
27/Jun/2016
5.4
0.02
0.37174721189591076
24/Jun/2016
5.38
0.11
2.0872865275142316
22/Jun/2016
5.27
0.03
0.5725190839694656
21/Jun/2016
5.24
-0.05
-0.945179584120983
20/Jun/2016
5.29
-0.01
-0.18867924528301888
17/Jun/2016
5.3
0.05
0.9523809523809523
16/Jun/2016
5.25
-0.06
-1.1299435028248588
15/Jun/2016
5.31
0.02
0.3780718336483932
14/Jun/2016
5.29
-0.01
-0.18867924528301888
13/Jun/2016
5.3
-0.07
-1.303538175046555
10/Jun/2016
5.37
-0.05
-0.922509225092251
09/Jun/2016
5.42
-0.01
-0.1841620626151013
08/Jun/2016
5.43
0
0
07/Jun/2016
5.43
-0.02
-0.3669724770642202
06/Jun/2016
5.45
0.08
1.48975791433892
03/Jun/2016
5.37
0
0
02/Jun/2016
5.37
0.02
0.37383177570093457
01/Jun/2016
5.35
0.05
0.9433962264150944
31/May/2016
5.3
0
0
30/May/2016
5.3
0.01
0.1890359168241966
27/May/2016
5.29
0.02
0.3795066413662239
26/May/2016
5.27
0.02
0.38095238095238093
25/May/2016
5.25
0.02
0.3824091778202677
24/May/2016
5.23
0.01
0.19157088122605365
23/May/2016
5.22
0.03
0.5780346820809249
20/May/2016
5.19
0.08
1.5655577299412915
19/May/2016
5.11
-0.06
-1.1605415860735009
18/May/2016
5.17
-0.08
-1.5238095238095237
17/May/2016
5.25
-0.01
-0.19011406844106463
13/May/2016
5.26
0.02
0.3816793893129771
12/May/2016
5.24
-0.03
-0.5692599620493358
11/May/2016
5.27
0.03
0.5725190839694656
10/May/2016
5.24
-0.02
-0.38022813688212925
09/May/2016
5.26
0.02
0.3816793893129771
06/May/2016
5.24
-0.01
-0.19047619047619047
04/May/2016
5.25
0.01
0.19083969465648856
03/May/2016
5.24
-0.03
-0.5692599620493358
02/May/2016
5.27
-0.02
-0.3780718336483932
29/Apr/2016
5.29
-0.02
-0.3766478342749529
28/Apr/2016
5.31
-0.01
-0.18796992481203006
27/Apr/2016
5.32
0.06
1.1406844106463878
26/Apr/2016
5.26
-0.03
-0.5671077504725898
25/Apr/2016
5.29
-0.07
-1.3059701492537314
22/Apr/2016
5.36
0
0
21/Apr/2016
5.36
0.02
0.37453183520599254
20/Apr/2016
5.34
-0.03
-0.5586592178770949
19/Apr/2016
5.37
0.04
0.7504690431519699
18/Apr/2016
5.33
-0.02
-0.37383177570093457
15/Apr/2016
5.35
-0.02
-0.37243947858473
14/Apr/2016
5.37
0.04
0.7504690431519699
13/Apr/2016
5.33
0.08
1.5238095238095237
12/Apr/2016
5.25
-0.02
-0.3795066413662239
11/Apr/2016
5.27
-0.05
-0.9398496240601504
08/Apr/2016
5.32
0.06
1.1406844106463878
07/Apr/2016
5.26
0
0
06/Apr/2016
5.26
-0.01
-0.18975332068311196
05/Apr/2016
5.27
-0.06
-1.125703564727955
04/Apr/2016
5.33
0
0
01/Apr/2016
5.33
-0.02
-0.37383177570093457
31/Mar/2016
5.35
-0.01
-0.1865671641791045
30/Mar/2016
5.36
0.11
2.0952380952380953
29/Mar/2016
5.25
-0.04
-0.7561436672967864
24/Mar/2016
5.29
-0.05
-0.9363295880149812
23/Mar/2016
5.34
0
0
22/Mar/2016
5.34
0.08
1.520912547528517
21/Mar/2016
5.26
-0.01
-0.18975332068311196
18/Mar/2016
5.27
0.04
0.7648183556405354
17/Mar/2016
5.23
-0.03
-0.5703422053231939
16/Mar/2016
5.26
0.05
0.9596928982725528
15/Mar/2016
5.21
0
0
14/Mar/2016
5.21
0.03
0.5791505791505791
11/Mar/2016
5.18
-0.04
-0.7662835249042146
10/Mar/2016
5.22
0.04
0.7722007722007722
09/Mar/2016
5.18
0
0
08/Mar/2016
5.18
-0.03
-0.5758157389635317
07/Mar/2016
5.21
0.01
0.19230769230769232
04/Mar/2016
5.2
0.02
0.3861003861003861
03/Mar/2016
5.18
-0.01
-0.1926782273603083
02/Mar/2016
5.19
-0.03
-0.5747126436781609
01/Mar/2016
5.22
0.02
0.38461538461538464
29/Feb/2016
5.2
-0.02
-0.3831417624521073
26/Feb/2016
5.22
0.06
1.1627906976744187
25/Feb/2016
5.16
0.13
2.584493041749503
24/Feb/2016
5.03
-0.07
-1.3725490196078431
23/Feb/2016
5.1
-0.01
-0.19569471624266144
22/Feb/2016
5.11
0.14
2.816901408450704
19/Feb/2016
4.97
-0.02
-0.40080160320641284
18/Feb/2016
4.99
0.02
0.4024144869215292
17/Feb/2016
4.97
0.12
2.4742268041237114
16/Feb/2016
4.85
0.07
1.4644351464435146
15/Feb/2016
4.78
0.12
2.575107296137339
12/Feb/2016
4.66
-0.07
-1.4799154334038056
11/Feb/2016
4.73
-0.04
-0.8385744234800838
10/Feb/2016
4.77
-0.01
-0.20920502092050208
09/Feb/2016
4.78
0.03
0.631578947368421
08/Feb/2016
4.75
-0.13
-2.6639344262295084
05/Feb/2016
4.88
0.03
0.6185567010309279
04/Feb/2016
4.85
0.04
0.8316008316008316
03/Feb/2016
4.81
-0.04
-0.8247422680412371
02/Feb/2016
4.85
-0.06
-1.2219959266802445
01/Feb/2016
4.91
-0.02
-0.4056795131845842
29/Jan/2016
4.93
0.09
1.859504132231405
28/Jan/2016
4.84
-0.01
-0.20618556701030927
27/Jan/2016
4.85
0.06
1.2526096033402923
26/Jan/2016
4.79
-0.01
-0.20833333333333334
25/Jan/2016
4.8
-0.01
-0.2079002079002079
22/Jan/2016
4.81
0.13
2.7777777777777777
21/Jan/2016
4.68
0.03
0.6451612903225806
20/Jan/2016
4.65
-0.14
-2.922755741127349
19/Jan/2016
4.79
0.08
1.6985138004246285
18/Jan/2016
4.71
-0.01
-0.211864406779661
15/Jan/2016
4.72
-0.05
-1.0482180293501049
14/Jan/2016
4.77
-0.17
-3.4412955465587043
13/Jan/2016
4.94
-0.01
-0.20202020202020202
12/Jan/2016
4.95
0.08
1.6427104722792607
11/Jan/2016
4.87
-0.09
-1.814516129032258
08/Jan/2016
4.96
0
0
07/Jan/2016
4.96
-0.06
-1.1952191235059761
06/Jan/2016
5.02
-0.05
-0.9861932938856016
05/Jan/2016
5.07
0.02
0.39603960396039606
04/Jan/2016
5.05
-0.07
-1.3671875
31/Dec/2015
5.12
-0.03
-0.5825242718446602
30/Dec/2015
5.15
-0.02
-0.38684719535783363
29/Dec/2015
5.17
0.07
1.3725490196078431
28/Dec/2015
5.1
0
0
23/Dec/2015
5.1
0.08
1.593625498007968
22/Dec/2015
5.02
-0.01
-0.1988071570576541
21/Dec/2015
5.03
0.03
0.6
18/Dec/2015
5
-0.06
-1.1857707509881423
17/Dec/2015
5.06
0.05
0.998003992015968
16/Dec/2015
5.01
0.14
2.8747433264887063
15/Dec/2015
4.87
0.08
1.6701461377870563
14/Dec/2015
4.79
0.04
0.8421052631578947
11/Dec/2015
4.75
-0.09
-1.859504132231405
10/Dec/2015
4.84
-0.09
-1.8255578093306288
09/Dec/2015
4.93
-0.02
-0.40404040404040403
08/Dec/2015
4.95
-0.04
-0.8016032064128257
07/Dec/2015
4.99
0.02
0.4024144869215292
04/Dec/2015
4.97
-0.06
-1.1928429423459244
03/Dec/2015
5.03
-0.01
-0.1984126984126984
02/Dec/2015
5.04
0.02
0.398406374501992
01/Dec/2015
5.02
-0.01
-0.1988071570576541
30/Nov/2015
5.03
0.03
0.6
27/Nov/2015
5
0.02
0.40160642570281124
26/Nov/2015
4.98
0.02
0.4032258064516129
25/Nov/2015
4.96
0.05
1.0183299389002036
24/Nov/2015
4.91
0
0
23/Nov/2015
4.91
0
0
20/Nov/2015
4.91
0.03
0.6147540983606558
19/Nov/2015
4.88
0.05
1.0351966873706004
18/Nov/2015
4.83
-0.02
-0.41237113402061853
17/Nov/2015
4.85
0.04
0.8316008316008316
16/Nov/2015
4.81
0.03
0.6276150627615062
13/Nov/2015
4.78
-0.08
-1.646090534979424
12/Nov/2015
4.86
-0.05
-1.0183299389002036
11/Nov/2015
4.91
-0.01
-0.2032520325203252
10/Nov/2015
4.92
-0.07
-1.402805611222445
09/Nov/2015
4.99
0
0
06/Nov/2015
4.99
0.01
0.20080321285140562
05/Nov/2015
4.98
0.08
1.6326530612244898
04/Nov/2015
4.9
0
0
03/Nov/2015
4.9
0.03
0.6160164271047228
02/Nov/2015
4.87
0.01
0.205761316872428
30/Oct/2015
4.86
0.01
0.20618556701030927
29/Oct/2015
4.85
-0.02
-0.4106776180698152
28/Oct/2015
4.87
0.04
0.8281573498964804
27/Oct/2015
4.83
-0.03
-0.6172839506172839
26/Oct/2015
4.86
0
0
23/Oct/2015
4.86
0.06
1.25
22/Oct/2015
4.8
0.01
0.20876826722338204
21/Oct/2015
4.79
0.04
0.8421052631578947
20/Oct/2015
4.75
0
0
19/Oct/2015
4.75
-0.02
-0.4192872117400419
16/Oct/2015
4.77
-0.03
-0.625
15/Oct/2015
4.8
0.01
0.20876826722338204
14/Oct/2015
4.79
-0.04
-0.8281573498964804
13/Oct/2015
4.83
-0.01
-0.2066115702479339
12/Oct/2015
4.84
-0.07
-1.4256619144602851
09/Oct/2015
4.91
0.06
1.2371134020618557
08/Oct/2015
4.85
-0.01
-0.205761316872428
07/Oct/2015
4.86
0.04
0.8298755186721992
06/Oct/2015
4.82
0.08
1.6877637130801688
05/Oct/2015
4.74
0.17
3.719912472647702
02/Oct/2015
4.57
-0.03
-0.6521739130434783
01/Oct/2015
4.6
0.03
0.6564551422319475
30/Sept/2015
4.57
0.07
1.5555555555555556
29/Sept/2015
4.5
-0.02
-0.4424778761061947
28/Sept/2015
4.52
-0.07
-1.5250544662309369
25/Sept/2015
4.59
0.1
2.2271714922048997
24/Sept/2015
4.49
-0.08
-1.75054704595186
23/Sept/2015
4.57
0.02
0.43956043956043955
22/Sept/2015
4.55
-0.07
-1.5151515151515151
21/Sept/2015
4.62
0.02
0.43478260869565216
18/Sept/2015
4.6
-0.09
-1.9189765458422174
17/Sept/2015
4.69
-0.01
-0.2127659574468085
16/Sept/2015
4.7
0.03
0.6423982869379015
15/Sept/2015
4.67
0.01
0.2145922746781116
14/Sept/2015
4.66
-0.01
-0.21413276231263384
11/Sept/2015
4.67
-0.02
-0.42643923240938164
10/Sept/2015
4.69
-0.08
-1.6771488469601676
09/Sept/2015
4.77
0.07
1.4893617021276595
08/Sept/2015
4.7
0.06
1.293103448275862
07/Sept/2015
4.64
-0.02
-0.4291845493562232
04/Sept/2015
4.66
-0.07
-1.4799154334038056
03/Sept/2015
4.73
0.05
1.0683760683760684
02/Sept/2015
4.68
-0.01
-0.21321961620469082
01/Sept/2015
4.69
-0.03
-0.635593220338983
31/Aug/2015
4.72
-0.04
-0.8403361344537815
28/Aug/2015
4.76
0.07
1.492537313432836
27/Aug/2015
4.69
0.1
2.178649237472767
26/Aug/2015
4.59
-0.01
-0.21739130434782608
25/Aug/2015
4.6
0.14
3.1390134529147984
24/Aug/2015
4.46
-0.24
-5.1063829787234045
21/Aug/2015
4.7
-0.06
-1.2605042016806722
20/Aug/2015
4.76
-0.09
-1.8556701030927836
19/Aug/2015
4.85
-0.08
-1.6227180527383367
18/Aug/2015
4.93
0.01
0.2032520325203252
17/Aug/2015
4.92
-0.03
-0.6060606060606061
14/Aug/2015
4.95
0
0
13/Aug/2015
4.95
0.05
1.0204081632653061
12/Aug/2015
4.9
-0.09
-1.8036072144288577
11/Aug/2015
4.99
-0.05
-0.9920634920634921
10/Aug/2015
5.04
0.02
0.398406374501992
07/Aug/2015
5.02
-0.01
-0.1988071570576541
06/Aug/2015
5.03
-0.04
-0.7889546351084813
05/Aug/2015
5.07
0.02
0.39603960396039606
04/Aug/2015
5.05
-0.01
-0.1976284584980237
03/Aug/2015
5.06
0.04
0.796812749003984
31/Jul/2015
5.02
0.04
0.8032128514056225
30/Jul/2015
4.98
-0.02
-0.4
29/Jul/2015
5
0.02
0.40160642570281124
28/Jul/2015
4.98
0
0
27/Jul/2015
4.98
-0.09
-1.7751479289940828
24/Jul/2015
5.07
0
0
23/Jul/2015
5.07
0.03
0.5952380952380952
22/Jul/2015
5.04
-0.07
-1.36986301369863
21/Jul/2015
5.11
0
0
20/Jul/2015
5.11
-0.01
-0.1953125
17/Jul/2015
5.12
-0.03
-0.5825242718446602
16/Jul/2015
5.15
0.03
0.5859375
15/Jul/2015
5.12
-0.03
-0.5825242718446602
14/Jul/2015
5.15
0
0
13/Jul/2015
5.15
0.04
0.7827788649706457
10/Jul/2015
5.11
0.05
0.9881422924901185
09/Jul/2015
5.06
0.06
1.2
08/Jul/2015
5
0.05
1.0101010101010102
07/Jul/2015
4.95
-0.06
-1.1976047904191616
06/Jul/2015
5.01
-0.05
-0.9881422924901185
03/Jul/2015
5.06
-0.02
-0.3937007874015748
02/Jul/2015
5.08
-0.03
-0.5870841487279843
01/Jul/2015
5.11
0.07
1.3888888888888888
30/Jun/2015
5.04
-0.05
-0.9823182711198428
29/Jun/2015
5.09
-0.1
-1.9267822736030829
26/Jun/2015
5.19
-0.02
-0.3838771593090211
25/Jun/2015
5.21
-0.03
-0.5725190839694656
24/Jun/2015
5.24
0.02
0.3831417624521073
22/Jun/2015
5.22
0.08
1.556420233463035
19/Jun/2015
5.14
0.01
0.1949317738791423
18/Jun/2015
5.13
-0.04
-0.7736943907156673
17/Jun/2015
5.17
0
0
16/Jun/2015
5.17
0
0
15/Jun/2015
5.17
-0.07
-1.3358778625954197
12/Jun/2015
5.24
-0.07
-1.3182674199623352
11/Jun/2015
5.31
0.05
0.9505703422053232
10/Jun/2015
5.26
0.02
0.3816793893129771
09/Jun/2015
5.24
-0.06
-1.1320754716981132
08/Jun/2015
5.3
-0.02
-0.37593984962406013
05/Jun/2015
5.32
-0.05
-0.931098696461825
04/Jun/2015
5.37
-0.04
-0.7393715341959335
03/Jun/2015
5.41
0.06
1.1214953271028036
02/Jun/2015
5.35
-0.01
-0.1865671641791045
01/Jun/2015
5.36
-0.05
-0.9242144177449169
29/May/2015
5.41
0.02
0.37105751391465674
28/May/2015
5.39
0.04
0.7476635514018691
27/May/2015
5.35
0.03
0.5639097744360902
26/May/2015
5.32
-0.03
-0.5607476635514018
22/May/2015
5.35
0.04
0.7532956685499058
21/May/2015
5.31
0.01
0.18867924528301888
20/May/2015
5.3
-0.03
-0.5628517823639775
19/May/2015
5.33
0.03
0.5660377358490566
18/May/2015
5.3
0
0
15/May/2015
5.3
0.01
0.1890359168241966
13/May/2015
5.29
0.06
1.147227533460803
12/May/2015
5.23
-0.08
-1.5065913370998116
11/May/2015
5.31
-0.03
-0.5617977528089888
08/May/2015
5.34
0.02
0.37593984962406013
07/May/2015
5.32
0.02
0.37735849056603776
06/May/2015
5.3
-0.07
-1.303538175046555
05/May/2015
5.37
-0.03
-0.5555555555555556
04/May/2015
5.4
0.14
2.661596958174905
30/Apr/2015
5.26
-0.01
-0.18975332068311196
29/Apr/2015
5.27
-0.05
-0.9398496240601504
28/Apr/2015
5.32
-0.07
-1.2987012987012987
27/Apr/2015
5.39
0.03
0.5597014925373134
24/Apr/2015
5.36
-0.01
-0.186219739292365
23/Apr/2015
5.37
-0.01
-0.18587360594795538
22/Apr/2015
5.38
-0.04
-0.7380073800738007
21/Apr/2015
5.42
0.02
0.37037037037037035
20/Apr/2015
5.4
0.07
1.3133208255159474
17/Apr/2015
5.33
-0.09
-1.6605166051660516
16/Apr/2015
5.42
-0.07
-1.2750455373406193
15/Apr/2015
5.49
0.03
0.5494505494505495
14/Apr/2015
5.46
-0.06
-1.0869565217391304
13/Apr/2015
5.52
0.01
0.18148820326678766
10/Apr/2015
5.51
0.05
0.9157509157509157
09/Apr/2015
5.46
0.07
1.2987012987012987
08/Apr/2015
5.39
-0.04
-0.7366482504604052
07/Apr/2015
5.43
0.02
0.36968576709796674
02/Apr/2015
5.41
0.06
1.1214953271028036
01/Apr/2015
5.35
0.01
0.18726591760299627
31/Mar/2015
5.34
-0.03
-0.5586592178770949
30/Mar/2015
5.37
0.07
1.320754716981132
27/Mar/2015
5.3
-0.02
-0.37593984962406013
26/Mar/2015
5.32
-0.1
-1.845018450184502
25/Mar/2015
5.42
0
0
24/Mar/2015
5.42
0.03
0.5565862708719852
23/Mar/2015
5.39
0.01
0.18587360594795538
20/Mar/2015
5.38
0.02
0.373134328358209
19/Mar/2015
5.36
-0.01
-0.186219739292365
18/Mar/2015
5.37
0.08
1.5122873345935728
17/Mar/2015
5.29
0.01
0.1893939393939394
16/Mar/2015
5.28
0.05
0.9560229445506692
13/Mar/2015
5.23
0.01
0.19157088122605365
12/Mar/2015
5.22
0.05
0.9671179883945842
11/Mar/2015
5.17
0.01
0.1937984496124031
10/Mar/2015
5.16
-0.05
-0.9596928982725528
09/Mar/2015
5.21
-0.05
-0.9505703422053232
06/Mar/2015
5.26
0.02
0.3816793893129771
05/Mar/2015
5.24
0.07
1.3539651837524178
04/Mar/2015
5.17
-0.03
-0.5769230769230769
03/Mar/2015
5.2
-0.02
-0.3831417624521073
02/Mar/2015
5.22
0.03
0.5780346820809249
27/Feb/2015
5.19
-0.01
-0.19230769230769232
26/Feb/2015
5.2
-0.01
-0.19193857965451055
25/Feb/2015
5.21
-0.01
-0.19157088122605365
24/Feb/2015
5.22
0.03
0.5780346820809249
23/Feb/2015
5.19
0.02
0.38684719535783363
20/Feb/2015
5.17
-0.01
-0.19305019305019305
19/Feb/2015
5.18
0
0
18/Feb/2015
5.18
0.02
0.3875968992248062
17/Feb/2015
5.16
0
0
16/Feb/2015
5.16
0.01
0.1941747572815534
13/Feb/2015
5.15
0
0
12/Feb/2015
5.15
0.04
0.7827788649706457
11/Feb/2015
5.11
-0.03
-0.5836575875486382
10/Feb/2015
5.14
0
0
09/Feb/2015
5.14
-0.02
-0.3875968992248062
06/Feb/2015
5.16
0.01
0.1941747572815534
05/Feb/2015
5.15
-0.01
-0.1937984496124031
04/Feb/2015
5.16
-0.05
-0.9596928982725528
03/Feb/2015
5.21
0.12
2.357563850687623
02/Feb/2015
5.09
-0.04
-0.7797270955165692
30/Jan/2015
5.13
0.08
1.5841584158415842
29/Jan/2015
5.05
-0.06
-1.1741682974559686
28/Jan/2015
5.11
0.01
0.19607843137254902
27/Jan/2015
5.1
-0.05
-0.970873786407767
26/Jan/2015
5.15
0.02
0.3898635477582846
23/Jan/2015
5.13
0.06
1.183431952662722
22/Jan/2015
5.07
0.04
0.7952286282306164
21/Jan/2015
5.03
0.05
1.0040160642570282
20/Jan/2015
4.98
0
0
19/Jan/2015
4.98
0.07
1.4256619144602851
16/Jan/2015
4.91
0
0
15/Jan/2015
4.91
0.01
0.20408163265306123
14/Jan/2015
4.9
-0.11
-2.1956087824351296
13/Jan/2015
5.01
0.06
1.2121212121212122
12/Jan/2015
4.95
-0.07
-1.3944223107569722
09/Jan/2015
5.02
-0.02
-0.3968253968253968
08/Jan/2015
5.04
0.06
1.2048192771084338
07/Jan/2015
4.98
0
0
06/Jan/2015
4.98
-0.03
-0.5988023952095808
05/Jan/2015
5.01
-0.05
-0.9881422924901185
02/Jan/2015
5.06
0.05
0.998003992015968
31/Dec/2014
5.01
-0.01
-0.199203187250996
30/Dec/2014
5.02
-0.03
-0.594059405940594
29/Dec/2014
5.05
--
--
23/Dec/2014
5.03
0.06
1.2072434607645874
22/Dec/2014
4.97
0.03
0.6072874493927125
19/Dec/2014
4.94
0.04
0.8163265306122449
18/Dec/2014
4.9
0.1
2.0833333333333335
17/Dec/2014
4.8
0.02
0.41841004184100417
16/Dec/2014
4.78
-0.1
-2.0491803278688523
15/Dec/2014
4.88
-0.01
-0.20449897750511248
12/Dec/2014
4.89
-0.05
-1.0121457489878543
11/Dec/2014
4.94
-0.05
-1.002004008016032
10/Dec/2014
4.99
-0.01
-0.2
09/Dec/2014
5
-0.08
-1.5748031496062993
08/Dec/2014
5.08
-0.02
-0.39215686274509803
05/Dec/2014
5.1
0.04
0.7905138339920948
04/Dec/2014
5.06
0
0
03/Dec/2014
5.06
0.02
0.3968253968253968
02/Dec/2014
5.04
0.04
0.8
01/Dec/2014
5
-0.12
-2.34375
28/Nov/2014
5.12
-0.07
-1.348747591522158
27/Nov/2014
5.19
0.02
0.38684719535783363
26/Nov/2014
5.17
-0.02
-0.3853564547206166
25/Nov/2014
5.19
0
0
24/Nov/2014
5.19
-0.02
-0.3838771593090211
21/Nov/2014
5.21
0.1
1.9569471624266144
20/Nov/2014
5.11
-0.01
-0.1953125
19/Nov/2014
5.12
0.02
0.39215686274509803
18/Nov/2014
5.1
0.07
1.3916500994035785
17/Nov/2014
5.03
-0.01
-0.1984126984126984
14/Nov/2014
5.04
0
0
13/Nov/2014
5.04
0.02
0.398406374501992
12/Nov/2014
5.02
-0.03
-0.594059405940594
11/Nov/2014
5.05
0.02
0.3976143141153082
10/Nov/2014
5.03
0.02
0.3992015968063872
07/Nov/2014
5.01
0.02
0.40080160320641284
06/Nov/2014
4.99
0.04
0.8080808080808081
05/Nov/2014
4.95
0
0
04/Nov/2014
4.95
-0.02
-0.4024144869215292
03/Nov/2014
4.97
0.01
0.20161290322580644
31/Oct/2014
4.96
0.1
2.05761316872428
30/Oct/2014
4.86
0.02
0.4132231404958678
29/Oct/2014
4.84
0.03
0.6237006237006237
28/Oct/2014
4.81
0.05
1.050420168067227
27/Oct/2014
4.76
-0.02
-0.41841004184100417
24/Oct/2014
4.78
0
0
23/Oct/2014
4.78
0
0
22/Oct/2014
4.78
0.08
1.702127659574468
21/Oct/2014
4.7
0.07
1.511879049676026
20/Oct/2014
4.63
-0.04
-0.8565310492505354
17/Oct/2014
4.67
0.12
2.6373626373626373
16/Oct/2014
4.55
-0.03
-0.6550218340611353
15/Oct/2014
4.58
-0.06
-1.293103448275862
14/Oct/2014
4.64
0.01
0.2159827213822894
13/Oct/2014
4.63
-0.05
-1.0683760683760684
10/Oct/2014
4.68
-0.08
-1.680672268907563
09/Oct/2014
4.76
-0.01
-0.20964360587002095
08/Oct/2014
4.77
-0.05
-1.037344398340249
07/Oct/2014
4.82
-0.09
-1.8329938900203666
06/Oct/2014
4.91
-0.01
-0.2032520325203252
03/Oct/2014
4.92
0.04
0.819672131147541
02/Oct/2014
4.88
-0.02
-0.40816326530612246
01/Oct/2014
4.9
-0.02
-0.4065040650406504
30/Sept/2014
4.92
-0.02
-0.4048582995951417
29/Sept/2014
4.94
-0.01
-0.20202020202020202
26/Sept/2014
4.95
-0.01
-0.20161290322580644
25/Sept/2014
4.96
-0.02
-0.40160642570281124
24/Sept/2014
4.98
-0.04
-0.796812749003984
23/Sept/2014
5.02
-0.05
-0.9861932938856016
22/Sept/2014
5.07
-0.06
-1.1695906432748537
19/Sept/2014
5.13
0.03
0.5882352941176471
18/Sept/2014
5.1
0
0
17/Sept/2014
5.1
0.01
0.19646365422396855
16/Sept/2014
5.09
-0.01
-0.19607843137254902
15/Sept/2014
5.1
-0.05
-0.970873786407767
12/Sept/2014
5.15
0
0
11/Sept/2014
5.15
-0.03
-0.5791505791505791
10/Sept/2014
5.18
-0.05
-0.9560229445506692
09/Sept/2014
5.23
-0.04
-0.7590132827324478
08/Sept/2014
5.27
0.05
0.9578544061302682
05/Sept/2014
5.22
0.01
0.19193857965451055
04/Sept/2014
5.21
0.01
0.19230769230769232
03/Sept/2014
5.2
0.07
1.364522417153996
02/Sept/2014
5.13
0.03
0.5882352941176471
01/Sept/2014
5.1
-0.01
-0.19569471624266144
29/Aug/2014
5.11
0
0
28/Aug/2014
5.11
0
0
27/Aug/2014
5.11
-0.01
-0.1953125
26/Aug/2014
5.12
0.01
0.19569471624266144
25/Aug/2014
5.11
0.02
0.3929273084479371
22/Aug/2014
5.09
-0.01
-0.19607843137254902
21/Aug/2014
5.1
0.04
0.7905138339920948
20/Aug/2014
5.06
-0.02
-0.3937007874015748
19/Aug/2014
5.08
0.05
0.9940357852882704
18/Aug/2014
5.03
0.04
0.8016032064128257
14/Aug/2014
4.99
0.03
0.6048387096774194
13/Aug/2014
4.96
0.03
0.6085192697768763
12/Aug/2014
4.93
-0.01
-0.20242914979757085
11/Aug/2014
4.94
0.09
1.8556701030927836
08/Aug/2014
4.85
-0.02
-0.4106776180698152
07/Aug/2014
4.87
0.03
0.6198347107438017
06/Aug/2014
4.84
-0.04
-0.819672131147541
05/Aug/2014
4.88
-0.01
-0.20449897750511248
04/Aug/2014
4.89
0
0
01/Aug/2014
4.89
-0.07
-1.4112903225806452
31/Jul/2014
4.96
-0.07
-1.3916500994035785
30/Jul/2014
5.03
-0.05
-0.984251968503937
29/Jul/2014
5.08
0.02
0.3952569169960474
28/Jul/2014
5.06
-0.02
-0.3937007874015748
25/Jul/2014
5.08
-0.01
-0.19646365422396855
24/Jul/2014
5.09
0.04
0.7920792079207921
23/Jul/2014
5.05
0
0
22/Jul/2014
5.05
0.04
0.7984031936127745
21/Jul/2014
5.01
0.01
0.2
18/Jul/2014
5
-0.02
-0.398406374501992
17/Jul/2014
5.02
0
0
16/Jul/2014
5.02
0.02
0.4
15/Jul/2014
5
-0.04
-0.7936507936507936
14/Jul/2014
5.04
0.06
1.2048192771084338
11/Jul/2014
4.98
0.03
0.6060606060606061
10/Jul/2014
4.95
-0.07
-1.3944223107569722
09/Jul/2014
5.02
0
0
08/Jul/2014
5.02
-0.07
-1.37524557956778
07/Jul/2014
5.09
-0.02
-0.3913894324853229
04/Jul/2014
5.11
0
0
03/Jul/2014
5.11
0.01
0.19607843137254902
02/Jul/2014
5.1
-0.01
-0.19569471624266144
01/Jul/2014
5.11
0
0
30/Jun/2014
5.11
0.03
0.5905511811023622
27/Jun/2014
5.08
0.02
0.3952569169960474
26/Jun/2014
5.06
-0.01
-0.19723865877712032
25/Jun/2014
5.07
-0.04
-0.7827788649706457
24/Jun/2014
5.11
-0.02
-0.3898635477582846
20/Jun/2014
5.13
0
0
19/Jun/2014
5.13
0.02
0.3913894324853229
18/Jun/2014
5.11
0.02
0.3929273084479371
17/Jun/2014
5.09
0.02
0.39447731755424065
16/Jun/2014
5.07
0.01
0.1976284584980237
13/Jun/2014
5.06
-0.06
-1.171875
12/Jun/2014
5.12
-0.02
-0.38910505836575876
11/Jun/2014
5.14
-0.03
-0.5802707930367504
10/Jun/2014
5.17
-0.01
-0.19305019305019305
06/Jun/2014
5.18
0.06
1.171875
05/Jun/2014
5.12
0.01
0.19569471624266144
04/Jun/2014
5.11
-0.02
-0.3898635477582846
03/Jun/2014
5.13
0
0
02/Jun/2014
5.13
0
0
30/May/2014
5.13
0
0
28/May/2014
5.13
0.02
0.3913894324853229
27/May/2014
5.11
0.02
0.3929273084479371
26/May/2014
5.09
0.03
0.5928853754940712
23/May/2014
5.06
0.02
0.3968253968253968
22/May/2014
5.04
0.06
1.2048192771084338
21/May/2014
4.98
0.01
0.2012072434607646
20/May/2014
4.97
-0.01
-0.20080321285140562
19/May/2014
4.98
0.03
0.6060606060606061
16/May/2014
4.95
-0.04
-0.8016032064128257
15/May/2014
4.99
-0.04
-0.7952286282306164
14/May/2014
5.03
0
0
13/May/2014
5.03
0.01
0.199203187250996
12/May/2014
5.02
0.05
1.0060362173038229
09/May/2014
4.97
0.01
0.20161290322580644
08/May/2014
4.96
0.03
0.6085192697768763
07/May/2014
4.93
-0.03
-0.6048387096774194
06/May/2014
4.96
-0.01
-0.2012072434607646
05/May/2014
4.97
-0.03
-0.6
02/May/2014
5
0.05
1.0101010101010102
30/Apr/2014
4.95
0
0
29/Apr/2014
4.95
-0.04
-0.8016032064128257
28/Apr/2014
4.99
-0.02
-0.3992015968063872
25/Apr/2014
5.01
0.01
0.2
24/Apr/2014
5
-0.02
-0.398406374501992
23/Apr/2014
5.02
0.03
0.6012024048096193
22/Apr/2014
4.99
0.03
0.6048387096774194
17/Apr/2014
4.96
0.03
0.6085192697768763
16/Apr/2014
4.93
0.02
0.4073319755600815
15/Apr/2014
4.91
0.02
0.40899795501022496
14/Apr/2014
4.89
-0.04
-0.8113590263691683
11/Apr/2014
4.93
-0.08
-1.596806387225549
10/Apr/2014
5.01
0.01
0.2
09/Apr/2014
5
0.06
1.214574898785425
08/Apr/2014
4.94
-0.1
-1.9841269841269842
07/Apr/2014
5.04
-0.07
-1.36986301369863
04/Apr/2014
5.11
-0.01
-0.1953125
03/Apr/2014
5.12
0.04
0.7874015748031497
02/Apr/2014
5.08
0.02
0.3952569169960474
01/Apr/2014
5.06
0.03
0.5964214711729622
31/Mar/2014
5.03
0.02
0.3992015968063872
28/Mar/2014
5.01
0.05
1.0080645161290323
27/Mar/2014
4.96
-0.03
-0.6012024048096193
26/Mar/2014
4.99
0.01
0.20080321285140562
25/Mar/2014
4.98
0.02
0.4032258064516129
24/Mar/2014
4.96
-0.08
-1.5873015873015872
21/Mar/2014
5.04
0.03
0.5988023952095808
20/Mar/2014
5.01
-0.03
-0.5952380952380952
19/Mar/2014
5.04
0
0
18/Mar/2014
5.04
0.03
0.5988023952095808
17/Mar/2014
5.01
0.04
0.8048289738430584
14/Mar/2014
4.97
-0.04
-0.7984031936127745
13/Mar/2014
5.01
-0.03
-0.5952380952380952
12/Mar/2014
5.04
-0.09
-1.7543859649122806
11/Mar/2014
5.13
0.03
0.5882352941176471
10/Mar/2014
5.1
0
0
07/Mar/2014
5.1
0.01
0.19646365422396855
06/Mar/2014
5.09
0.06
1.1928429423459244
05/Mar/2014
5.03
0
0
04/Mar/2014
5.03
0.07
1.4112903225806452
03/Mar/2014
4.96
-0.08
-1.5873015873015872
28/Feb/2014
5.04
0.02
0.398406374501992
27/Feb/2014
5.02
0
0
26/Feb/2014
5.02
0.02
0.4
25/Feb/2014
5
-0.03
-0.5964214711729622
24/Feb/2014
5.03
0.03
0.6
21/Feb/2014
5
0.02
0.40160642570281124
20/Feb/2014
4.98
-0.04
-0.796812749003984
19/Feb/2014
5.02
0.03
0.6012024048096193
18/Feb/2014
4.99
0.02
0.4024144869215292
17/Feb/2014
4.97
0.02
0.40404040404040403
14/Feb/2014
4.95
0.03
0.6097560975609756
13/Feb/2014
4.92
-0.04
-0.8064516129032258
12/Feb/2014
4.96
0.03
0.6085192697768763
11/Feb/2014
4.93
0.01
0.2032520325203252
10/Feb/2014
4.92
0.03
0.6134969325153374
07/Feb/2014
4.89
0.01
0.20491803278688525
06/Feb/2014
4.88
0.06
1.2448132780082988
05/Feb/2014
4.82
-0.01
-0.2070393374741201
04/Feb/2014
4.83
-0.07
-1.4285714285714286
03/Feb/2014
4.9
0.07
1.4492753623188406
31/Jan/2014
4.83
-0.02
-0.41237113402061853
30/Jan/2014
4.85
0.03
0.6224066390041494
29/Jan/2014
4.82
-0.02
-0.4132231404958678
28/Jan/2014
4.84
0.03
0.6237006237006237
27/Jan/2014
4.81
-0.1
-2.0366598778004072
24/Jan/2014
4.91
-0.06
-1.2072434607645874
23/Jan/2014
4.97
-0.03
-0.6
22/Jan/2014
5
-0.04
-0.7936507936507936
21/Jan/2014
5.04
0
0
20/Jan/2014
5.04
0
0
17/Jan/2014
5.04
-0.02
-0.3952569169960474
16/Jan/2014
5.06
0
0
15/Jan/2014
5.06
0.08
1.606425702811245
14/Jan/2014
4.98
-0.05
-0.9940357852882704
13/Jan/2014
5.03
0.05
1.0040160642570282
10/Jan/2014
4.98
0
0
09/Jan/2014
4.98
0.04
0.8097165991902834
08/Jan/2014
4.94
-0.03
-0.6036217303822937
07/Jan/2014
4.97
0.03
0.6072874493927125
06/Jan/2014
4.94
0.03
0.6109979633401222
03/Jan/2014
4.91
0.04
0.8213552361396304
02/Jan/2014
4.87
0.01
0.205761316872428
31/Dec/2013
4.86
0
0
30/Dec/2013
4.86
0.01
0.20618556701030927
27/Dec/2013
4.85
0
0
23/Dec/2013
4.85
0.03
0.6224066390041494
20/Dec/2013
4.82
0.03
0.6263048016701461
19/Dec/2013
4.79
0.06
1.2684989429175475
18/Dec/2013
4.73
-0.01
-0.2109704641350211
17/Dec/2013
4.74
0
0
16/Dec/2013
4.74
0.03
0.6369426751592356
13/Dec/2013
4.71
0.04
0.8565310492505354
12/Dec/2013
4.67
-0.04
-0.8492569002123143
11/Dec/2013
4.71
0.02
0.42643923240938164
10/Dec/2013
4.69
-0.02
-0.42462845010615713
09/Dec/2013
4.71
0
0
06/Dec/2013
4.71
0.01
0.2127659574468085
05/Dec/2013
4.7
0.01
0.21321961620469082
04/Dec/2013
4.69
-0.04
-0.8456659619450317
03/Dec/2013
4.73
-0.04
-0.8385744234800838
02/Dec/2013
4.77
-0.05
-1.037344398340249
29/Nov/2013
4.82
0.01
0.2079002079002079
28/Nov/2013
4.81
-0.01
-0.2074688796680498
27/Nov/2013
4.82
-0.02
-0.4132231404958678
26/Nov/2013
4.84
-0.03
-0.6160164271047228
25/Nov/2013
4.87
0.01
0.205761316872428
22/Nov/2013
4.86
0
0
21/Nov/2013
4.86
0.01
0.20618556701030927
20/Nov/2013
4.85
-0.05
-1.0204081632653061
19/Nov/2013
4.9
-0.03
-0.6085192697768763
18/Nov/2013
4.93
0.03
0.6122448979591837
15/Nov/2013
4.9
0.01
0.20449897750511248
14/Nov/2013
4.89
0.01
0.20491803278688525
13/Nov/2013
4.88
-0.05
-1.0141987829614605
12/Nov/2013
4.93
0
0
11/Nov/2013
4.93
0.06
1.2320328542094456
08/Nov/2013
4.87
-0.06
-1.2170385395537526
07/Nov/2013
4.93
-0.02
-0.40404040404040403
06/Nov/2013
4.95
0.05
1.0204081632653061
05/Nov/2013
4.9
-0.04
-0.8097165991902834
04/Nov/2013
4.94
0.06
1.2295081967213115
31/Oct/2013
4.88
-0.05
-1.0141987829614605
30/Oct/2013
4.93
0.02
0.4073319755600815
29/Oct/2013
4.91
0.04
0.8213552361396304
28/Oct/2013
4.87
-0.03
-0.6122448979591837
25/Oct/2013
4.9
-0.04
-0.8097165991902834
24/Oct/2013
4.94
0.02
0.4065040650406504
23/Oct/2013
4.92
-0.02
-0.4048582995951417
22/Oct/2013
4.94
0.02
0.4065040650406504
21/Oct/2013
4.92
0.05
1.0266940451745379
18/Oct/2013
4.87
0.04
0.8281573498964804
17/Oct/2013
4.83
-0.03
-0.6172839506172839
16/Oct/2013
4.86
-0.01
-0.2053388090349076
15/Oct/2013
4.87
0.03
0.6198347107438017
14/Oct/2013
4.84
-0.01
-0.20618556701030927
11/Oct/2013
4.85
0.04
0.8316008316008316
10/Oct/2013
4.81
0.05
1.050420168067227
09/Oct/2013
4.76
-0.01
-0.20964360587002095
08/Oct/2013
4.77
0
0
07/Oct/2013
4.77
-0.02
-0.4175365344467641
04/Oct/2013
4.79
0.01
0.20920502092050208
03/Oct/2013
4.78
0.03
0.631578947368421
02/Oct/2013
4.75
-0.01
-0.21008403361344538
01/Oct/2013
4.76
0.03
0.6342494714587738
30/Sept/2013
4.73
-0.03
-0.6302521008403361
27/Sept/2013
4.76
-0.03
-0.6263048016701461
26/Sept/2013
4.79
0.05
1.0548523206751055
25/Sept/2013
4.74
-0.01
-0.21052631578947367
24/Sept/2013
4.75
0.03
0.635593220338983
23/Sept/2013
4.72
-0.06
-1.2552301255230125
20/Sept/2013
4.78
-0.01
-0.20876826722338204
19/Sept/2013
4.79
0.06
1.2684989429175475
18/Sept/2013
4.73
0
0
17/Sept/2013
4.73
-0.01
-0.2109704641350211
16/Sept/2013
4.74
0.04
0.851063829787234
13/Sept/2013
4.7
-0.02
-0.423728813559322
12/Sept/2013
4.72
-0.01
-0.21141649048625794
11/Sept/2013
4.73
-0.04
-0.8385744234800838
10/Sept/2013
4.77
0.06
1.2738853503184713
09/Sept/2013
4.71
0.02
0.42643923240938164
06/Sept/2013
4.69
-0.01
-0.2127659574468085
05/Sept/2013
4.7
0.06
1.293103448275862
04/Sept/2013
4.64
-0.03
-0.6423982869379015
03/Sept/2013
4.67
0.03
0.646551724137931
02/Sept/2013
4.64
-0.01
-0.21505376344086022
30/Aug/2013
4.65
-0.01
-0.2145922746781116
29/Aug/2013
4.66
0.04
0.8658008658008658
28/Aug/2013
4.62
-0.03
-0.6451612903225806
27/Aug/2013
4.65
-0.07
-1.4830508474576272
26/Aug/2013
4.72
0
0
23/Aug/2013
4.72
0.04
0.8547008547008547
22/Aug/2013
4.68
0.04
0.8620689655172413
21/Aug/2013
4.64
0.03
0.6507592190889371
20/Aug/2013
4.61
-0.04
-0.8602150537634409
19/Aug/2013
4.65
-0.03
-0.6410256410256411
16/Aug/2013
4.68
-0.06
-1.2658227848101267
14/Aug/2013
4.74
-0.03
-0.6289308176100629
13/Aug/2013
4.77
0.01
0.21008403361344538
12/Aug/2013
4.76
0
0
09/Aug/2013
4.76
0.03
0.6342494714587738
08/Aug/2013
4.73
0.03
0.6382978723404256
07/Aug/2013
4.7
-0.09
-1.8789144050104385
06/Aug/2013
4.79
-0.02
-0.4158004158004158
05/Aug/2013
4.81
-0.02
-0.4140786749482402
02/Aug/2013
4.83
-0.01
-0.2066115702479339
01/Aug/2013
4.84
0.04
0.8333333333333334
31/Jul/2013
4.8
0.03
0.6289308176100629
30/Jul/2013
4.77
0.02
0.42105263157894735
29/Jul/2013
4.75
0.03
0.635593220338983
26/Jul/2013
4.72
-0.02
-0.4219409282700422
25/Jul/2013
4.74
-0.02
-0.42016806722689076
24/Jul/2013
4.76
0
0
23/Jul/2013
4.76
0.02
0.4219409282700422
22/Jul/2013
4.74
0.01
0.21141649048625794
19/Jul/2013
4.73
0
0
18/Jul/2013
4.73
0.02
0.42462845010615713
17/Jul/2013
4.71
-0.04
-0.8421052631578947
16/Jul/2013
4.75
0.02
0.42283298097251587
15/Jul/2013
4.73
0.02
0.42462845010615713
12/Jul/2013
4.71
-0.01
-0.211864406779661
11/Jul/2013
4.72
0.03
0.6396588486140725
10/Jul/2013
4.69
-0.01
-0.2127659574468085
09/Jul/2013
4.7
0.04
0.8583690987124464
08/Jul/2013
4.66
0.05
1.0845986984815619
05/Jul/2013
4.61
0.04
0.87527352297593
04/Jul/2013
4.57
0.1
2.237136465324385
03/Jul/2013
4.47
-0.09
-1.9736842105263157
02/Jul/2013
4.56
0.01
0.21978021978021978
01/Jul/2013
4.55
0.04
0.8869179600886918
28/Jun/2013
4.51
-0.01
-0.22123893805309736
27/Jun/2013
4.52
0.1
2.262443438914027
26/Jun/2013
4.42
0.08
1.8433179723502304
25/Jun/2013
4.34
0.03
0.6960556844547564
24/Jun/2013
4.31
-0.11
-2.48868778280543
21/Jun/2013
4.42
-0.04
-0.8968609865470852
20/Jun/2013
4.46
-0.09
-1.978021978021978
19/Jun/2013
4.55
-0.01
-0.21929824561403508
18/Jun/2013
4.56
0.04
0.8849557522123894
17/Jun/2013
4.52
0.02
0.4444444444444444
14/Jun/2013
4.5
0.05
1.1235955056179776
13/Jun/2013
4.45
-0.06
-1.3303769401330376
12/Jun/2013
4.51
0.01
0.2222222222222222
11/Jun/2013
4.5
-0.05
-1.098901098901099
10/Jun/2013
4.55
0
0
07/Jun/2013
4.55
0.02
0.44150110375275936
06/Jun/2013
4.53
-0.05
-1.091703056768559
05/Jun/2013
4.58
-0.07
-1.5053763440860215
04/Jun/2013
4.65
0.02
0.4319654427645788
03/Jun/2013
4.63
-0.07
-1.4893617021276595
31/May/2013
4.7
-0.04
-0.8438818565400844
30/May/2013
4.74
0.01
0.21141649048625794
29/May/2013
4.73
-0.07
-1.4583333333333333
28/May/2013
4.8
0.06
1.2658227848101267
27/May/2013
4.74
0.02
0.423728813559322
24/May/2013
4.72
0.01
0.21231422505307856
23/May/2013
4.71
-0.1
-2.079002079002079
22/May/2013
4.81
0.01
0.20833333333333334
21/May/2013
4.8
0.12
2.5641025641025643
17/May/2013
4.68
0.03
0.6451612903225806
16/May/2013
4.65
-0.01
-0.2145922746781116
15/May/2013
4.66
0.01
0.21505376344086022
14/May/2013
4.65
0.06
1.3071895424836601
13/May/2013
4.59
0.02
0.437636761487965
10/May/2013
4.57
0.01
0.21929824561403508
08/May/2013
4.56
0.03
0.6622516556291391
07/May/2013
4.53
0.02
0.4434589800443459
06/May/2013
4.51
0.01
0.2222222222222222
03/May/2013
4.5
0.06
1.3513513513513513
02/May/2013
4.44
-0.05
-1.1135857461024499
30/Apr/2013
4.49
0.02
0.44742729306487694
29/Apr/2013
4.47
0.02
0.449438202247191
26/Apr/2013
4.45
-0.01
-0.22
25/Apr/2013
4.46
-0.01
-0.22
24/Apr/2013
4.47
0.04
0.9
23/Apr/2013
4.43
0.05
1.14
22/Apr/2013
4.38
0.03
0.69
19/Apr/2013
4.35
0.01
0.23
18/Apr/2013
4.34
-0.06
-1.36
17/Apr/2013
4.4
-0.02
-0.45
16/Apr/2013
4.42
-0.02
-0.45
15/Apr/2013
4.44
-0.06
-1.33
12/Apr/2013
4.5
-0.01
-0.22
11/Apr/2013
4.51
0
0
10/Apr/2013
4.51
0.08
1.81
09/Apr/2013
4.43
0.03
0.68
08/Apr/2013
4.4
0.03
0.69
05/Apr/2013
4.37
-0.08
-1.8
04/Apr/2013
4.45
-0.03
-0.67
03/Apr/2013
4.48
-0.02
-0.44
02/Apr/2013
4.5
0
0
28/Mar/2013
4.5
0.02
0.45
27/Mar/2013
4.48
-0.02
-0.44
26/Mar/2013
4.5
-0.01
-0.22
25/Mar/2013
4.51
-0.01
-0.22
22/Mar/2013
4.52
0
0
21/Mar/2013
4.52
-0.03
-0.66
20/Mar/2013
4.55
0
0
19/Mar/2013
4.55
0.01
0.22
18/Mar/2013
4.54
-0.03
-0.66
15/Mar/2013
4.57
-0.02
-0.44
14/Mar/2013
4.59
0
0
13/Mar/2013
4.59
-0.04
-0.86
12/Mar/2013
4.63
0.02
0.43
11/Mar/2013
4.61
0.03
0.66
08/Mar/2013
4.58
0.04
0.88
07/Mar/2013
4.54
0.03
0.67
06/Mar/2013
4.51
0.04
0.89
05/Mar/2013
4.47
0.04
0.9
04/Mar/2013
4.43
-0.01
-0.23
01/Mar/2013
4.44
0
0
28/Feb/2013
4.44
0.05
1.14
27/Feb/2013
4.39
0.01
0.23
26/Feb/2013
4.38
-0.12
-2.67
25/Feb/2013
4.5
0.09
2.04
22/Feb/2013
4.41
0.01
0.23
21/Feb/2013
4.4
-0.07
-1.57
20/Feb/2013
4.47
0.06
1.36
19/Feb/2013
4.41
0.04
0.92
18/Feb/2013
4.37
-0.02
-0.46
15/Feb/2013
4.39
0.02
0.46
14/Feb/2013
4.37
-0.02
-0.46
13/Feb/2013
4.39
0.06
1.39
12/Feb/2013
4.33
0.04
0.93
11/Feb/2013
4.29
0.02
0.47
08/Feb/2013
4.27
-0.03
-0.7
07/Feb/2013
4.3
0
0
06/Feb/2013
4.3
0.02
0.47
05/Feb/2013
4.28
0
0
04/Feb/2013
4.28
-0.01
-0.23
01/Feb/2013
4.29
0.03
0.7
31/Jan/2013
4.26
-0.02
-0.47
30/Jan/2013
4.28
0
0
29/Jan/2013
4.28
-0.01
-0.23
28/Jan/2013
4.29
0.02
0.47
25/Jan/2013
4.27
0.01
0.23
24/Jan/2013
4.26
0.03
0.7092198581560284
23/Jan/2013
4.23
0.01
0.23696682464454977
22/Jan/2013
4.22
0.03
0.72
21/Jan/2013
4.19
0.03
0.72
18/Jan/2013
4.16
0.02
0.4830917874396135
17/Jan/2013
4.14
0.02
0.4854368932038835
16/Jan/2013
4.12
0.01
0.24330900243309003
15/Jan/2013
4.11
-0.01
-0.24271844660194175
14/Jan/2013
4.12
-0.01
-0.24213075060532688
11/Jan/2013
4.13
0
0
10/Jan/2013
4.13
0.01
0.24271844660194175
09/Jan/2013
4.12
0.04
0.9803921568627451
08/Jan/2013
4.08
0.01
0.2457002457002457
07/Jan/2013
4.07
-0.01
-0.24509803921568626
04/Jan/2013
4.08
0.04
0.9900990099009901
03/Jan/2013
4.04
0.03
0.7481296758104738
02/Jan/2013
4.01
0.09
2.295918367346939
31/Dec/2012
3.92
-0.02
-0.5076142131979695
28/Dec/2012
3.94
-0.04
-1.0050251256281406
27/Dec/2012
3.98
--
--
21/Dec/2012
3.97
-0.01
-0.25125628140703515
20/Dec/2012
3.98
0
0
19/Dec/2012
3.98
0.03
0.759493670886076
18/Dec/2012
3.95
0.01
0.25380710659898476
17/Dec/2012
3.94
0
0
14/Dec/2012
3.94
0.01
0.2544529262086514
13/Dec/2012
3.93
-0.01
-0.25380710659898476
12/Dec/2012
3.94
0.02
0.5102040816326531
11/Dec/2012
3.92
0.04
1.0309278350515463
10/Dec/2012
3.88
0
0
07/Dec/2012
3.88
0.02
0.5181347150259067
06/Dec/2012
3.86
0.01
0.26
05/Dec/2012
3.85
0.01
0.26
04/Dec/2012
3.84
-0.02
-0.52
03/Dec/2012
3.86
-383.89
-99
30/Nov/2012
3.88
0.03
0.78
29/Nov/2012
3.85
0.07
1.85
28/Nov/2012
3.78
-0.03
-0.79
27/Nov/2012
3.81
0
0
26/Nov/2012
3.81
0.02
0.53
23/Nov/2012
3.79
0.01
0.26
22/Nov/2012
3.78
0.04
1.07
21/Nov/2012
3.74
0
0
20/Nov/2012
3.74
0.01
0.27
19/Nov/2012
3.73
0.05
1.36
16/Nov/2012
3.68
-0.02
-0.54
15/Nov/2012
3.7
-0.05
-1.33
14/Nov/2012
3.75
0
0
13/Nov/2012
3.75
-0.03
-0.79
12/Nov/2012
3.78
0.01
0.27
09/Nov/2012
3.77
-0.03
-0.79
08/Nov/2012
3.8
-0.03
-0.78
07/Nov/2012
3.83
-0.03
-0.78
06/Nov/2012
3.86
0.02
0.52
05/Nov/2012
3.84
0
0
02/Nov/2012
3.84
-379.17
-99
31/Oct/2012
3.83
0.02
0.52
26/Oct/2012
3.81
-0.01
-0.26
25/Oct/2012
3.82
-0.01
-0.26
24/Oct/2012
3.83
-0.01
-0.26
23/Oct/2012
3.84
-0.05
-1.29
22/Oct/2012
3.89
-0.03
-0.77
19/Oct/2012
3.92
-0.03
-0.76
18/Oct/2012
3.95
0.04
1.02
17/Oct/2012
3.91
0.01
0.26
16/Oct/2012
3.9
0.04
1.04
15/Oct/2012
3.86
-0.02
-0.52
12/Oct/2012
3.88
0
0
11/Oct/2012
3.88
0
0
10/Oct/2012
3.88
-0.04
-1.02
09/Oct/2012
3.92
-0.02
-0.51
08/Oct/2012
3.94
0
0
05/Oct/2012
3.94
0.04
1.03
04/Oct/2012
3.9
-0.01
-0.26
03/Oct/2012
3.91
0
0
02/Oct/2012
3.91
0.01
0.26
01/Oct/2012
3.9
-382.9
-98.99
28/Sept/2012
3.87
0
0
27/Sept/2012
3.87
0
0
26/Sept/2012
3.87
-0.06
-1.53
25/Sept/2012
3.93
0.01
0.26
24/Sept/2012
3.92
-0.02
-0.51
21/Sept/2012
3.94
0.02
0.51
20/Sept/2012
3.92
-0.03
-0.76
19/Sept/2012
3.95
0
0
18/Sept/2012
3.95
-0.02
-0.5
17/Sept/2012
3.97
-0.02
-0.5
14/Sept/2012
3.99
0.1
2.57
13/Sept/2012
3.89
-0.03
-0.77
12/Sept/2012
3.92
-0.02
-0.51
11/Sept/2012
3.94
-0.01
-0.25
10/Sept/2012
3.95
--
--
07/Sept/2012
3.93
--
--
06/Sept/2012
3.88
--
--
05/Sept/2012
3.83
--
--
04/Sept/2012
3.86
--
--
03/Sept/2012
3.86
--
--
31/Aug/2012
3.85
0
0
30/Aug/2012
3.85
--
--
29/Aug/2012
3.88
--
--
28/Aug/2012
3.87
--
--
27/Aug/2012
3.87
--
--
24/Aug/2012
3.85
--
--
23/Aug/2012
3.87
--
--
22/Aug/2012
3.89
--
--
21/Aug/2012
3.95
--
--
20/Aug/2012
3.92
--
--
17/Aug/2012
3.92
--
--
16/Aug/2012
3.86
--
--
14/Aug/2012
3.82
--
--
13/Aug/2012
3.82
--
--
10/Aug/2012
3.83
--
--
09/Aug/2012
3.84
--
--
08/Aug/2012
3.82
--
--
07/Aug/2012
3.84
--
--
06/Aug/2012
3.82
--
--
03/Aug/2012
3.79
--
--
02/Aug/2012
3.73
--
--
01/Aug/2012
3.75
--
--
31/Jul/2012
3.75
-0.01
-0.27
30/Jul/2012
3.76
--
--
27/Jul/2012
3.66
--
--
26/Jul/2012
3.62
--
--
25/Jul/2012
3.6
--
--
24/Jul/2012
3.61
--
--
23/Jul/2012
3.62
--
--
20/Jul/2012
3.7
--
--
19/Jul/2012
3.74
--
--
18/Jul/2012
3.73
--
--
17/Jul/2012
3.72
--
--
16/Jul/2012
3.7
--
--
13/Jul/2012
3.72
--
--
12/Jul/2012
3.68
--
--
11/Jul/2012
3.72
--
--
10/Jul/2012
3.77
--
--
09/Jul/2012
3.75
--
--
06/Jul/2012
3.79
--
--
05/Jul/2012
3.81
--
--
04/Jul/2012
3.83
--
--
03/Jul/2012
3.81
--
--
02/Jul/2012
3.77
--
--
29/Jun/2012
3.75
0.09
2.46
28/Jun/2012
3.66
--
--
27/Jun/2012
3.65
--
--
26/Jun/2012
3.64
--
--
25/Jun/2012
3.67
--
--
22/Jun/2012
3.73
--
--
21/Jun/2012
3.79
--
--
20/Jun/2012
3.78
--
--
19/Jun/2012
3.77
--
--
18/Jun/2012
3.73
--
--
15/Jun/2012
3.71
--
--
14/Jun/2012
3.69
--
--
13/Jun/2012
3.7
--
--
12/Jun/2012
3.7
--
--
11/Jun/2012
3.76
--
--
08/Jun/2012
3.74
--
--
07/Jun/2012
3.78
--
--
06/Jun/2012
3.72
--
--
05/Jun/2012
3.67
--
--
04/Jun/2012
3.66
--
--
01/Jun/2012
3.68
--
--
31/May/2012
3.73
-0.02
-0.53
30/May/2012
3.75
--
--
29/May/2012
3.78
--
--
25/May/2012
3.74
--
--
24/May/2012
3.73
--
--
23/May/2012
3.71
--
--
22/May/2012
3.74
--
--
21/May/2012
3.68
--
--
18/May/2012
3.69
--
--
16/May/2012
3.78
--
--
15/May/2012
3.78
--
--
14/May/2012
3.79
--
--
11/May/2012
3.87
--
--
10/May/2012
3.86
--
--
09/May/2012
3.81
--
--
08/May/2012
3.87
--
--
07/May/2012
3.89
--
--
04/May/2012
3.91
--
--
03/May/2012
3.98
--
--
02/May/2012
3.96
--
--
30/Apr/2012
3.92
-0.02
-0.51
27/Apr/2012
3.94
--
--
26/Apr/2012
3.91
--
--
25/Apr/2012
3.95
--
--
24/Apr/2012
3.9
--
--
23/Apr/2012
3.88
--
--
20/Apr/2012
3.96
--
--
19/Apr/2012
3.97
--
--
18/Apr/2012
3.99
--
--
17/Apr/2012
4
--
--
16/Apr/2012
3.99
--
--
13/Apr/2012
3.98
--
--
12/Apr/2012
3.98
--
--
11/Apr/2012
3.95
--
--
10/Apr/2012
3.98
--
--
05/Apr/2012
4.04
--
--
04/Apr/2012
4.06
--
--
03/Apr/2012
4.12
--
--
02/Apr/2012
4.07
--
--
30/Mar/2012
4.12
0.02
0.49
29/Mar/2012
4.1
--
--
28/Mar/2012
4.16
--
--
27/Mar/2012
4.19
--
--
26/Mar/2012
4.18
--
--
23/Mar/2012
4.13
--
--
22/Mar/2012
4.12
--
--
21/Mar/2012
4.15
--
--
20/Mar/2012
4.16
--
--
19/Mar/2012
4.2
--
--
16/Mar/2012
4.22
--
--
15/Mar/2012
4.22
--
--
14/Mar/2012
4.22
--
--
13/Mar/2012
4.2
--
--
12/Mar/2012
4.19
--
--
09/Mar/2012
4.18
--
--
08/Mar/2012
4.14
--
--
07/Mar/2012
4.1
--
--
06/Mar/2012
4.1
--
--
05/Mar/2012
4.18
--
--
02/Mar/2012
4.22
--
--
01/Mar/2012
4.2
--
--
29/Feb/2012
4.22
-0.02
-0.47
28/Feb/2012
4.24
--
--
27/Feb/2012
4.19
--
--
24/Feb/2012
4.24
--
--
23/Feb/2012
4.24
--
--
22/Feb/2012
4.3
--
--
21/Feb/2012
4.26
--
--
20/Feb/2012
4.26
--
--
17/Feb/2012
4.25
--
--
16/Feb/2012
4.19
--
--
15/Feb/2012
4.21
--
--
14/Feb/2012
4.21
--
--
13/Feb/2012
4.22
--
--
10/Feb/2012
4.2
--
--
09/Feb/2012
4.23
--
--
08/Feb/2012
4.2
--
--
07/Feb/2012
4.17
--
--
06/Feb/2012
4.18
--
--
03/Feb/2012
4.18
--
--
02/Feb/2012
4.13
--
--
01/Feb/2012
4.1
--
--
31/Jan/2012
4.07
0.01
0.25
30/Jan/2012
4.06
--
--
27/Jan/2012
4.09
--
--
26/Jan/2012
4.13
--
--
25/Jan/2012
4.04
--
--
24/Jan/2012
4.05
--
--
23/Jan/2012
4.11
--
--
20/Jan/2012
4.11
--
--
19/Jan/2012
4.14
--
--
18/Jan/2012
4.09
--
--
17/Jan/2012
4.14
--
--
16/Jan/2012
4.1
--
--
13/Jan/2012
4.11
--
--
12/Jan/2012
4.14
--
--
11/Jan/2012
4.08
--
--
10/Jan/2012
4.07
--
--
09/Jan/2012
4.01
--
--
06/Jan/2012
4
--
--
05/Jan/2012
3.98
--
--
04/Jan/2012
3.99
--
--
03/Jan/2012
4.04
--
--
02/Jan/2012
3.98
--
--
30/Dec/2011
3.96
0.02
0.51
29/Dec/2011
3.94
--
--
28/Dec/2011
3.94
--
--
27/Dec/2011
3.92
--
--
23/Dec/2011
3.9
--
--
22/Dec/2011
3.87
--
--
21/Dec/2011
3.81
--
--
20/Dec/2011
3.79
--
--
19/Dec/2011
3.77
--
--
16/Dec/2011
3.79
--
--
15/Dec/2011
3.79
--
--
14/Dec/2011
3.78
--
--
13/Dec/2011
3.88
--
--
12/Dec/2011
3.87
--
--
09/Dec/2011
3.92
--
--
08/Dec/2011
3.92
--
--
07/Dec/2011
3.93
--
--
06/Dec/2011
3.98
--
--
05/Dec/2011
4.03
--
--
02/Dec/2011
3.99
--
--
01/Dec/2011
3.99
--
--
30/Nov/2011
3.94
0.11
2.87
29/Nov/2011
3.83
--
--
28/Nov/2011
3.83
--
--
25/Nov/2011
3.71
--
--
24/Nov/2011
3.72
--
--
23/Nov/2011
3.73
--
--
22/Nov/2011
3.79
--
--
21/Nov/2011
3.78
--
--
18/Nov/2011
3.85
--
--
17/Nov/2011
3.89
--
--
16/Nov/2011
3.92
--
--
15/Nov/2011
3.92
--
--
14/Nov/2011
3.92
--
--
11/Nov/2011
3.92
--
--
10/Nov/2011
3.87
--
--
09/Nov/2011
3.89
--
--
08/Nov/2011
3.99
--
--
07/Nov/2011
3.99
--
--
04/Nov/2011
3.97
--
--
03/Nov/2011
3.99
--
--
02/Nov/2011
3.95
--
--
31/Oct/2011
4.06
-0.09
-2.17
28/Oct/2011
4.15
--
--
27/Oct/2011
4.14
--
--
26/Oct/2011
4.02
--
--
25/Oct/2011
4
--
--
24/Oct/2011
3.98
--
--
21/Oct/2011
3.95
--
--
20/Oct/2011
3.92
--
--
19/Oct/2011
3.96
--
--
18/Oct/2011
3.94
--
--
17/Oct/2011
3.98
--
--
14/Oct/2011
4.02
--
--
13/Oct/2011
3.97
--
--
12/Oct/2011
3.98
--
--
11/Oct/2011
3.91
--
--
10/Oct/2011
3.92
--
--
07/Oct/2011
3.89
--
--
06/Oct/2011
3.87
--
--
05/Oct/2011
3.73
--
--
04/Oct/2011
3.61
--
--
03/Oct/2011
3.75
--
--
30/Sept/2011
3.82
-0.08
-2.05
29/Sept/2011
3.9
--
--
28/Sept/2011
3.94
--
--
27/Sept/2011
3.94
--
--
26/Sept/2011
3.79
--
--
23/Sept/2011
3.8
--
--
22/Sept/2011
3.84
--
--
21/Sept/2011
4.04
--
--
20/Sept/2011
4.02
--
--
19/Sept/2011
4.01
--
--
16/Sept/2011
4.13
--
--
15/Sept/2011
4.11
--
--
14/Sept/2011
3.99
--
--
13/Sept/2011
3.94
--
--
12/Sept/2011
3.92
--
--
09/Sept/2011
3.97
--
--
08/Sept/2011
4.08
--
--
07/Sept/2011
4.08
--
--
06/Sept/2011
3.97
--
--
05/Sept/2011
4
--
--
02/Sept/2011
4.09
--
--
01/Sept/2011
4.2
--
--
31/Aug/2011
4.23
0.08
1.93
30/Aug/2011
4.15
--
--
29/Aug/2011
4.1
--
--
26/Aug/2011
3.99
--
--
25/Aug/2011
4.05
--
--
24/Aug/2011
4.04
--
--
23/Aug/2011
3.89
--
--
22/Aug/2011
3.92
--
--
19/Aug/2011
3.88
--
--
18/Aug/2011
3.95
--
--
17/Aug/2011
4.16
--
--
16/Aug/2011
4.11
--
--
12/Aug/2011
4.1
--
--
11/Aug/2011
3.95
--
--
10/Aug/2011
3.99
--
--
09/Aug/2011
3.96
--
--
08/Aug/2011
4
--
--
05/Aug/2011
4.12
--
--
04/Aug/2011
4.25
--
--
03/Aug/2011
4.38
--
--
02/Aug/2011
4.47
--
--
01/Aug/2011
4.57
--
--
29/Jul/2011
4.52
-0.07
-1.53
28/Jul/2011
4.59
--
--
27/Jul/2011
4.66
--
--
26/Jul/2011
4.71
--
--
25/Jul/2011
4.75
--
--
22/Jul/2011
4.71
--
--
21/Jul/2011
4.69
--
--
20/Jul/2011
4.68
--
--
19/Jul/2011
4.65
--
--
18/Jul/2011
4.62
--
--
15/Jul/2011
4.66
--
--
14/Jul/2011
4.72
--
--
13/Jul/2011
4.75
--
--
12/Jul/2011
4.74
--
--
11/Jul/2011
4.78
--
--
08/Jul/2011
4.83
--
--
07/Jul/2011
4.9
--
--
06/Jul/2011
4.87
--
--
05/Jul/2011
4.89
--
--
04/Jul/2011
4.92
--
--
01/Jul/2011
4.87
--
--
30/Jun/2011
4.86
0.08
1.67
29/Jun/2011
4.78
--
--
28/Jun/2011
4.74
--
--
27/Jun/2011
4.69
--
--
24/Jun/2011
4.7
--
--
22/Jun/2011
4.77
--
--
21/Jun/2011
4.72
--
--
20/Jun/2011
4.67
--
--
17/Jun/2011
4.71
--
--
16/Jun/2011
4.69
--
--
15/Jun/2011
4.74
--
--
14/Jun/2011
4.75
--
--
10/Jun/2011
4.75
--
--
09/Jun/2011
4.75
--
--
08/Jun/2011
4.74
--
--
07/Jun/2011
4.79
--
--
06/Jun/2011
4.83
--
--
03/Jun/2011
4.83
--
--
01/Jun/2011
4.91
--
--
31/May/2011
4.9
0.08
1.66
30/May/2011
4.82
--
--
27/May/2011
4.81
--
--
26/May/2011
4.76
--
--
25/May/2011
4.79
--
--
24/May/2011
4.86
--
--
23/May/2011
4.84
--
--
20/May/2011
4.93
--
--
19/May/2011
5
--
--
18/May/2011
4.95
--
--
17/May/2011
4.93
--
--
16/May/2011
4.94
--
--
13/May/2011
4.98
--
--
12/May/2011
4.93
--
--
11/May/2011
4.97
--
--
10/May/2011
4.99
--
--
09/May/2011
4.96
--
--
06/May/2011
4.98
--
--
05/May/2011
4.95
--
--
04/May/2011
5.02
--
--
03/May/2011
5.12
--
--
02/May/2011
5.11
--
--
29/Apr/2011
5.11
0.05
0.99
28/Apr/2011
5.06
--
--
27/Apr/2011
5.07
--
--
26/Apr/2011
5.07
--
--
21/Apr/2011
5
--
--
20/Apr/2011
5.02
--
--
19/Apr/2011
4.97
--
--
18/Apr/2011
4.94
--
--
15/Apr/2011
5.03
--
--
14/Apr/2011
5.02
--
--
13/Apr/2011
5.14
--
--
12/Apr/2011
5.09
--
--
11/Apr/2011
5.14
--
--
08/Apr/2011
5.17
--
--
07/Apr/2011
5.18
--
--
06/Apr/2011
5.2
--
--
05/Apr/2011
5.25
--
--
04/Apr/2011
5.32
--
--
01/Apr/2011
5.32
--
--
31/Mar/2011
5.28
0.02
0.38
30/Mar/2011
5.26
--
--
29/Mar/2011
5.19
--
--
28/Mar/2011
5.21
--
--
25/Mar/2011
5.16
--
--
24/Mar/2011
5.09
--
--
23/Mar/2011
5
--
--
22/Mar/2011
4.97
--
--
21/Mar/2011
5.02
--
--
18/Mar/2011
5.01
--
--
17/Mar/2011
4.97
--
--
16/Mar/2011
4.94
--
--
15/Mar/2011
4.93
--
--
14/Mar/2011
4.91
--
--
11/Mar/2011
4.95
--
--
10/Mar/2011
4.95
--
--
09/Mar/2011
5.04
--
--
08/Mar/2011
4.99
--
--
07/Mar/2011
5.04
--
--
04/Mar/2011
5.02
--
--
03/Mar/2011
5.01
--
--
02/Mar/2011
4.93
--
--
01/Mar/2011
4.99
--
--
28/Feb/2011
5.02
0.02
0.4
25/Feb/2011
5
--
--
24/Feb/2011
4.94
--
--
23/Feb/2011
4.91
--
--
22/Feb/2011
5
--
--
21/Feb/2011
5.03
--
--
18/Feb/2011
5.05
--
--
17/Feb/2011
5.05
--
--
16/Feb/2011
5.11
--
--
15/Feb/2011
5.07
--
--
14/Feb/2011
5.12
--
--
11/Feb/2011
5.09
--
--
10/Feb/2011
5.05
--
--
09/Feb/2011
5.13
--
--
08/Feb/2011
5.11
--
--
07/Feb/2011
5.07
--
--
04/Feb/2011
5.05
--
--
03/Feb/2011
5.01
--
--
02/Feb/2011
5.04
--
--
01/Feb/2011
5.05
--
--
31/Jan/2011
5
-0.09
-1.77
28/Jan/2011
5.09
--
--
27/Jan/2011
5.07
--
--
26/Jan/2011
5.06
--
--
25/Jan/2011
5.07
--
--
24/Jan/2011
5.02
--
--
21/Jan/2011
5.05
--
--
20/Jan/2011
5.04
--
--
19/Jan/2011
5.12
--
--
18/Jan/2011
5.1
--
--
17/Jan/2011
5.07
--
--
14/Jan/2011
5.07
--
--
13/Jan/2011
5.08
--
--
12/Jan/2011
5.09
--
--
11/Jan/2011
5.05
--
--
10/Jan/2011
4.99
--
--
07/Jan/2011
5.03
--
--
06/Jan/2011
5.07
--
--
05/Jan/2011
5.06
--
--
04/Jan/2011
5.1
--
--
03/Jan/2011
5.11
--
--
31/Dec/2010
5.03
-0.03
-0.59
30/Dec/2010
5.06
--
--
29/Dec/2010
5.03
--
--
28/Dec/2010
5.02
--
--
27/Dec/2010
5.01
--
--
23/Dec/2010
5.03
--
--
22/Dec/2010
5.04
--
--
21/Dec/2010
5
--
--
20/Dec/2010
4.97
--
--
17/Dec/2010
4.98
--
--
16/Dec/2010
4.94
--
--
15/Dec/2010
4.99
--
--
14/Dec/2010
4.96
--
--
13/Dec/2010
4.97
--
--
10/Dec/2010
4.92
--
--
09/Dec/2010
4.88
--
--
08/Dec/2010
4.89
--
--
07/Dec/2010
4.95
--
--
06/Dec/2010
4.91
--
--
03/Dec/2010
4.91
--
--
02/Dec/2010
4.87
--
--
01/Dec/2010
4.82
--
--
30/Nov/2010
4.76
0
0
29/Nov/2010
4.76
--
--
26/Nov/2010
4.84
--
--
25/Nov/2010
4.83
--
--
24/Nov/2010
4.8
--
--
23/Nov/2010
4.76
--
--
22/Nov/2010
4.82
--
--
19/Nov/2010
4.82
--
--
18/Nov/2010
4.81
--
--
17/Nov/2010
4.76
--
--
16/Nov/2010
4.79
--
--
15/Nov/2010
4.83
--
--
12/Nov/2010
4.86
--
--
11/Nov/2010
4.88
--
--
10/Nov/2010
4.93
--
--
09/Nov/2010
5.01
--
--
08/Nov/2010
4.98
--
--
05/Nov/2010
4.97
--
--
04/Nov/2010
4.99
--
--
03/Nov/2010
4.94
--
--
02/Nov/2010
4.95
--
--
29/Oct/2010
4.95
-0.06
-1.2
28/Oct/2010
5.01
--
--
27/Oct/2010
5.01
--
--
26/Oct/2010
5.02
--
--
25/Oct/2010
5.14
--
--
22/Oct/2010
5.08
--
--
21/Oct/2010
5.08
--
--
20/Oct/2010
5.03
--
--
19/Oct/2010
5.05
--
--
18/Oct/2010
5.07
--
--
15/Oct/2010
5.03
--
--
14/Oct/2010
5.05
--
--
13/Oct/2010
5.07
--
--
12/Oct/2010
4.96
--
--
11/Oct/2010
4.96
--
--
08/Oct/2010
4.94
--
--
07/Oct/2010
4.93
--
--
06/Oct/2010
4.97
--
--
05/Oct/2010
4.88
--
--
04/Oct/2010
4.84
--
--
01/Oct/2010
4.88
--
--
30/Sept/2010
4.91
0.08
1.66
29/Sept/2010
4.83
--
--
28/Sept/2010
4.83
--
--
27/Sept/2010
4.8
--
--
24/Sept/2010
4.81
--
--
23/Sept/2010
4.76
--
--
22/Sept/2010
4.87
--
--
21/Sept/2010
4.85
--
--
20/Sept/2010
4.79
--
--
17/Sept/2010
4.79
--
--
16/Sept/2010
4.83
--
--
15/Sept/2010
4.84
--
--
14/Sept/2010
4.88
--
--
13/Sept/2010
4.89
--
--
10/Sept/2010
4.83
--
--
09/Sept/2010
4.82
--
--
08/Sept/2010
4.77
--
--
07/Sept/2010
4.8
--
--
06/Sept/2010
4.86
--
--
03/Sept/2010
4.84
--
--
02/Sept/2010
4.8
--
--
01/Sept/2010
4.7
--
--
31/Aug/2010
4.59
-0.04
-0.86
30/Aug/2010
4.63
--
--
27/Aug/2010
4.57
--
--
26/Aug/2010
4.59
--
--
25/Aug/2010
4.51
--
--
24/Aug/2010
4.58
--
--
23/Aug/2010
4.69
--
--
20/Aug/2010
4.65
--
--
19/Aug/2010
4.74
--
--
18/Aug/2010
4.78
--
--
17/Aug/2010
4.83
--
--
16/Aug/2010
4.69
--
--
13/Aug/2010
4.76
--
--
12/Aug/2010
4.73
--
--
11/Aug/2010
4.78
--
--
10/Aug/2010
4.9
--
--
09/Aug/2010
4.9
--
--
06/Aug/2010
4.88
--
--
05/Aug/2010
4.89
--
--
04/Aug/2010
4.87
--
--
03/Aug/2010
4.84
--
--
02/Aug/2010
4.86
--
--
30/Jul/2010
4.82
-0.11
-2.23
29/Jul/2010
4.93
--
--
28/Jul/2010
4.92
--
--
27/Jul/2010
4.98
--
--
26/Jul/2010
4.93
--
--
23/Jul/2010
4.91
--
--
22/Jul/2010
4.93
--
--
21/Jul/2010
4.88
--
--
20/Jul/2010
4.82
--
--
19/Jul/2010
4.84
--
--
16/Jul/2010
4.82
--
--
15/Jul/2010
4.87
--
--
14/Jul/2010
4.89
--
--
13/Jul/2010
4.89
--
--
12/Jul/2010
4.88
--
--
09/Jul/2010
4.84
--
--
08/Jul/2010
4.83
--
--
07/Jul/2010
4.71
--
--
06/Jul/2010
4.75
--
--
05/Jul/2010
4.63
--
--
02/Jul/2010
4.62
--
--
01/Jul/2010
4.6
--
--
30/Jun/2010
4.67
0.02
0.43
29/Jun/2010
4.65
--
--
28/Jun/2010
4.8
--
--
25/Jun/2010
4.83
--
--
24/Jun/2010
4.89
--
--
22/Jun/2010
5.05
--
--
21/Jun/2010
5.15
--
--
18/Jun/2010
5.05
--
--
17/Jun/2010
5.03
--
--
16/Jun/2010
4.99
--
--
15/Jun/2010
4.96
--
--
14/Jun/2010
4.91
--
--
11/Jun/2010
4.86
--
--
10/Jun/2010
4.78
--
--
09/Jun/2010
4.72
--
--
08/Jun/2010
4.69
--
--
07/Jun/2010
4.78
--
--
04/Jun/2010
4.86
--
--
03/Jun/2010
4.95
--
--
02/Jun/2010
4.83
--
--
01/Jun/2010
4.84
--
--
31/May/2010
4.95
-0.03
-0.6
28/May/2010
4.98
--
--
27/May/2010
4.92
--
--
26/May/2010
4.89
--
--
25/May/2010
4.72
--
--
21/May/2010
4.91
--
--
20/May/2010
4.96
--
--
19/May/2010
5.14
--
--
18/May/2010
5.29
--
--
17/May/2010
5.23
--
--
14/May/2010
5.23
--
--
12/May/2010
5.24
--
--
11/May/2010
5.16
--
--
10/May/2010
5.19
--
--
07/May/2010
5.06
--
--
06/May/2010
5.15
--
--
05/May/2010
5.13
--
--
04/May/2010
5.3
--
--
03/May/2010
5.41
--
--
30/Apr/2010
5.43
0.04
0.74
29/Apr/2010
5.39
--
--
28/Apr/2010
5.31
--
--
27/Apr/2010
5.4
--
--
26/Apr/2010
5.41
--
--
23/Apr/2010
5.43
--
--
22/Apr/2010
5.32
--
--
21/Apr/2010
5.4
--
--
20/Apr/2010
5.43
--
--
19/Apr/2010
5.39
--
--
16/Apr/2010
5.44
--
--
15/Apr/2010
5.45
--
--
14/Apr/2010
5.44
--
--
13/Apr/2010
5.43
--
--
12/Apr/2010
5.45
--
--
09/Apr/2010
5.42
--
--
08/Apr/2010
5.39
--
--
07/Apr/2010
5.46
--
--
06/Apr/2010
5.4
--
--
01/Apr/2010
5.39
--
--
31/Mar/2010
5.37
-0.04
-0.74
30/Mar/2010
5.41
--
--
29/Mar/2010
5.45
--
--
26/Mar/2010
5.44
--
--
25/Mar/2010
5.46
--
--
24/Mar/2010
5.4
--
--
23/Mar/2010
5.35
--
--
22/Mar/2010
5.29
--
--
19/Mar/2010
5.32
--
--
18/Mar/2010
5.31
--
--
17/Mar/2010
5.31
--
--
16/Mar/2010
5.3
--
--
15/Mar/2010
5.33
--
--
12/Mar/2010
5.35
--
--
11/Mar/2010
5.35
--
--
10/Mar/2010
5.4
--
--
09/Mar/2010
5.35
--
--
08/Mar/2010
5.34
--
--
05/Mar/2010
5.35
--
--
04/Mar/2010
5.3
--
--
03/Mar/2010
5.31
--
--
02/Mar/2010
5.25
--
--
01/Mar/2010
5.19
--
--
26/Feb/2010
5.07
0.05
1
25/Feb/2010
5.02
--
--
24/Feb/2010
5.08
--
--
23/Feb/2010
5.14
--
--
22/Feb/2010
5.17
--
--
19/Feb/2010
5.15
--
--
18/Feb/2010
5.12
--
--
17/Feb/2010
5.06
--
--
16/Feb/2010
5.03
--
--
15/Feb/2010
5
--
--
12/Feb/2010
4.95
--
--
11/Feb/2010
4.99
--
--
10/Feb/2010
5.03
--
--
09/Feb/2010
5.03
--
--
08/Feb/2010
4.96
--
--
05/Feb/2010
4.98
--
--
04/Feb/2010
5.06
--
--
03/Feb/2010
5.21
--
--
02/Feb/2010
5.19
--
--
01/Feb/2010
5.19
--
--
29/Jan/2010
5.16
0.03
0.58
28/Jan/2010
5.13
--
--
27/Jan/2010
5.17
--
--
26/Jan/2010
5.19
--
--
25/Jan/2010
5.26
--
--
22/Jan/2010
5.3
--
--
21/Jan/2010
5.4
--
--
20/Jan/2010
5.42
--
--
19/Jan/2010
5.49
--
--
18/Jan/2010
5.53
--
--
15/Jan/2010
5.56
--
--
14/Jan/2010
5.67
--
--
13/Jan/2010
5.66
--
--
12/Jan/2010
5.7
--
--
11/Jan/2010
5.79
--
--
08/Jan/2010
5.77
--
--
07/Jan/2010
5.77
--
--
06/Jan/2010
5.76
--
--
05/Jan/2010
5.69
--
--
04/Jan/2010
5.6
--
--
31/Dec/2009
5.55
-0.07
-1.25
30/Dec/2009
5.62
--
--
29/Dec/2009
5.62
--
--
28/Dec/2009
5.61
--
--
23/Dec/2009
5.57
--
--
22/Dec/2009
5.55
--
--
21/Dec/2009
5.5
--
--
18/Dec/2009
5.46
--
--
17/Dec/2009
5.47
--
--
16/Dec/2009
5.51
--
--
15/Dec/2009
5.48
--
--
14/Dec/2009
5.51
--
--
11/Dec/2009
5.52
--
--
10/Dec/2009
5.47
--
--
09/Dec/2009
5.46
--
--
08/Dec/2009
5.47
--
--
07/Dec/2009
5.51
--
--
04/Dec/2009
5.45
--
--
03/Dec/2009
5.43
--
--
02/Dec/2009
5.4
--
--
01/Dec/2009
5.39
--
--
30/Nov/2009
5.32
0.03
0.57
27/Nov/2009
5.29
--
--
26/Nov/2009
5.34
--
--
25/Nov/2009
5.33
--
--
24/Nov/2009
5.34
--
--
23/Nov/2009
5.37
--
--
20/Nov/2009
5.3
--
--
19/Nov/2009
5.28
--
--
18/Nov/2009
5.34
--
--
17/Nov/2009
5.29
--
--
16/Nov/2009
5.35
--
--
13/Nov/2009
5.25
--
--
12/Nov/2009
5.36
--
--
11/Nov/2009
5.37
--
--
10/Nov/2009
5.32
--
--
09/Nov/2009
5.28
--
--
06/Nov/2009
5.26
--
--
05/Nov/2009
5.23
--
--
04/Nov/2009
5.2
--
--
03/Nov/2009
5.14
--
--
02/Nov/2009
5.14
--
--
30/Oct/2009
5.2
0.01
0.19
29/Oct/2009
5.19
--
--
28/Oct/2009
5.18
--
--
27/Oct/2009
5.32
--
--
26/Oct/2009
5.41
--
--
23/Oct/2009
5.45
--
--
22/Oct/2009
5.33
--
--
21/Oct/2009
5.4
--
--
20/Oct/2009
5.45
--
--
19/Oct/2009
5.46
--
--
16/Oct/2009
5.44
--
--
15/Oct/2009
5.55
--
--
14/Oct/2009
5.62
--
--
13/Oct/2009
5.58
--
--
12/Oct/2009
5.66
--
--
09/Oct/2009
5.56
--
--
08/Oct/2009
5.55
--
--
07/Oct/2009
5.57
--
--
06/Oct/2009
5.56
--
--
05/Oct/2009
5.41
--
--
02/Oct/2009
5.4
--
--
01/Oct/2009
5.54
--
--
30/Sept/2009
5.58
-0.03
-0.53
29/Sept/2009
5.61
--
--
28/Sept/2009
5.59
--
--
25/Sept/2009
5.52
--
--
24/Sept/2009
5.57
--
--
23/Sept/2009
5.51
--
--
22/Sept/2009
5.58
--
--
21/Sept/2009
5.58
--
--
18/Sept/2009
5.65
--
--
17/Sept/2009
5.6
--
--
16/Sept/2009
5.55
--
--
15/Sept/2009
5.47
--
--
14/Sept/2009
5.36
--
--
11/Sept/2009
5.39
--
--
10/Sept/2009
5.33
--
--
09/Sept/2009
5.36
--
--
08/Sept/2009
5.29
--
--
07/Sept/2009
5.28
--
--
04/Sept/2009
5.2
--
--
03/Sept/2009
5.17
--
--
02/Sept/2009
5.12
--
--
01/Sept/2009
5.27
--
--
31/Aug/2009
5.24
-0.11
-2.06
28/Aug/2009
5.35
--
--
27/Aug/2009
5.33
--
--
26/Aug/2009
5.36
--
--
25/Aug/2009
5.33
--
--
24/Aug/2009
5.31
--
--
21/Aug/2009
5.21
--
--
20/Aug/2009
5.17
--
--
19/Aug/2009
5.08
--
--
18/Aug/2009
5.06
--
--
17/Aug/2009
5.1
--
--
14/Aug/2009
5.17
--
--
13/Aug/2009
5.19
--
--
12/Aug/2009
5.18
--
--
11/Aug/2009
5.18
--
--
10/Aug/2009
5.18
--
--
07/Aug/2009
5.13
--
--
06/Aug/2009
5.12
--
--
05/Aug/2009
5.1
--
--
04/Aug/2009
5.16
--
--
03/Aug/2009
5.16
--
--
31/Jul/2009
5.16
0
0
30/Jul/2009
5.16
--
--
29/Jul/2009
5.06
--
--
28/Jul/2009
5.19
--
--
27/Jul/2009
5.25
--
--
24/Jul/2009
5.22
--
--
23/Jul/2009
5.1
--
--
22/Jul/2009
5.11
--
--
21/Jul/2009
5.14
--
--
20/Jul/2009
5.06
--
--
17/Jul/2009
5.01
--
--
16/Jul/2009
4.99
--
--
15/Jul/2009
4.91
--
--
14/Jul/2009
4.82
--
--
13/Jul/2009
4.79
--
--
10/Jul/2009
4.78
--
--
09/Jul/2009
4.81
--
--
08/Jul/2009
4.82
--
--
07/Jul/2009
4.89
--
--
06/Jul/2009
4.88
--
--
03/Jul/2009
4.94
--
--
02/Jul/2009
4.98
--
--
01/Jul/2009
5.06
--
--
30/Jun/2009
5.02
0.08
1.62
29/Jun/2009
4.94
--
--
26/Jun/2009
4.94
--
--
25/Jun/2009
4.95
--
--
24/Jun/2009
4.94
--
--
22/Jun/2009
4.86
--
--
19/Jun/2009
5.02
--
--
18/Jun/2009
4.97
--
--
17/Jun/2009
4.96
--
--
16/Jun/2009
5.13
--
--
15/Jun/2009
5.18
--
--
12/Jun/2009
5.24
--
--
11/Jun/2009
5.25
--
--
10/Jun/2009
5.25
--
--
09/Jun/2009
5.22
--
--
08/Jun/2009
5.22
--
--
05/Jun/2009
5.32
--
--
04/Jun/2009
5.25
--
--
03/Jun/2009
5.2
--
--
02/Jun/2009
5.32
--
--
29/May/2009
5.25
-0.01
-0.19
28/May/2009
5.26
--
--
27/May/2009
5.28
--
--
26/May/2009
5.18
--
--
25/May/2009
5.27
--
--
22/May/2009
5.26
--
--
20/May/2009
5.4
--
--
19/May/2009
5.26
--
--
18/May/2009
5.18
--
--
15/May/2009
5.21
--
--
14/May/2009
5.15
--
--
13/May/2009
5.2
--
--
12/May/2009
5.31
--
--
11/May/2009
5.36
--
--
08/May/2009
5.43
--
--
07/May/2009
5.44
--
--
06/May/2009
5.38
--
--
05/May/2009
5.33
--
--
04/May/2009
5.32
--
--
30/Apr/2009
5.18
0.12
2.37
29/Apr/2009
5.06
--
--
28/Apr/2009
4.9
--
--
27/Apr/2009
4.92
--
--
24/Apr/2009
4.91
--
--
23/Apr/2009
4.9
--
--
22/Apr/2009
4.83
--
--
21/Apr/2009
4.71
--
--
20/Apr/2009
4.78
--
--
17/Apr/2009
4.83
--
--
16/Apr/2009
4.8
--
--
15/Apr/2009
4.72
--
--
14/Apr/2009
4.78
--
--
09/Apr/2009
4.83
--
--
08/Apr/2009
4.71
--
--
07/Apr/2009
4.69
--
--
06/Apr/2009
4.78
--
--
03/Apr/2009
4.84
--
--
02/Apr/2009
4.82
--
--
01/Apr/2009
4.67
--
--
31/Mar/2009
4.68
0
0
30/Mar/2009
4.68
--
--
27/Mar/2009
4.82
--
--
26/Mar/2009
4.78
--
--
25/Mar/2009
4.73
--
--
24/Mar/2009
4.65
--
--
23/Mar/2009
4.68
--
--
20/Mar/2009
4.65
--
--
19/Mar/2009
4.65
--
--
18/Mar/2009
4.64
--
--
17/Mar/2009
4.6
--
--
16/Mar/2009
4.62
--
--
13/Mar/2009
4.59
--
--
12/Mar/2009
4.56
--
--
11/Mar/2009
4.59
--
--
10/Mar/2009
4.43
--
--
09/Mar/2009
4.25
--
--
06/Mar/2009
4.22
--
--
05/Mar/2009
4.3
--
--
04/Mar/2009
4.35
--
--
03/Mar/2009
4.31
--
--
02/Mar/2009
4.4
--
--
27/Feb/2009
4.48
-0.09
-1.97
26/Feb/2009
4.57
--
--
25/Feb/2009
4.54
--
--
24/Feb/2009
4.49
--
--
23/Feb/2009
4.58
--
--
20/Feb/2009
4.66
--
--
19/Feb/2009
4.8
--
--
18/Feb/2009
4.73
--
--
17/Feb/2009
4.79
--
--
16/Feb/2009
4.97
--
--
13/Feb/2009
4.93
--
--
12/Feb/2009
4.85
--
--
11/Feb/2009
4.99
--
--
10/Feb/2009
4.96
--
--
09/Feb/2009
4.93
--
--
06/Feb/2009
4.94
--
--
05/Feb/2009
4.75
--
--
04/Feb/2009
4.89
--
--
03/Feb/2009
4.86
--
--
02/Feb/2009
4.85
--
--
30/Jan/2009
4.97
-0.05
-1
29/Jan/2009
5.02
--
--
28/Jan/2009
5.09
--
--
27/Jan/2009
5.07
--
--
26/Jan/2009
5.07
--
--
23/Jan/2009
4.96
--
--
22/Jan/2009
5.02
--
--
21/Jan/2009
5.01
--
--
20/Jan/2009
4.97
--
--
19/Jan/2009
4.92
--
--
16/Jan/2009
4.86
--
--
15/Jan/2009
4.79
--
--
14/Jan/2009
4.83
--
--
13/Jan/2009
5.03
--
--
12/Jan/2009
5.08
--
--
09/Jan/2009
5.06
--
--
08/Jan/2009
5.02
--
--
07/Jan/2009
5.15
--
--
06/Jan/2009
5.4
--
--
05/Jan/2009
5.34
--
--
02/Jan/2009
5.2
--
--
31/Dec/2008
5.08
0.02
0.4
30/Dec/2008
5.06
--
--
29/Dec/2008
5.01
--
--
23/Dec/2008
4.89
--
--
22/Dec/2008
4.89
--
--
19/Dec/2008
4.87
--
--
18/Dec/2008
4.84
--
--
17/Dec/2008
4.75
--
--
16/Dec/2008
4.56
--
--
15/Dec/2008
4.56
--
--
12/Dec/2008
4.52
--
--
11/Dec/2008
4.67
--
--
10/Dec/2008
4.64
--
--
09/Dec/2008
4.61
--
--
08/Dec/2008
4.57
--
--
05/Dec/2008
4.26
--
--
04/Dec/2008
4.49
--
--
03/Dec/2008
4.26
--
--
02/Dec/2008
4.19
--
--
01/Dec/2008
4.27
--
--
28/Nov/2008
4.37
-0.03
-0.68
27/Nov/2008
4.4
--
--
26/Nov/2008
4.22
--
--
25/Nov/2008
4.28
--
--
24/Nov/2008
4.07
--
--
21/Nov/2008
3.79
--
--
20/Nov/2008
3.81
--
--
19/Nov/2008
4.12
--
--
18/Nov/2008
4.24
--
--
17/Nov/2008
4.34
--
--
14/Nov/2008
4.54
--
--
13/Nov/2008
4.31
--
--
12/Nov/2008
4.35
--
--
11/Nov/2008
4.4
--
--
10/Nov/2008
4.64
--
--
07/Nov/2008
4.34
--
--
06/Nov/2008
4.43
--
--
05/Nov/2008
4.64
--
--
04/Nov/2008
4.73
--
--
03/Nov/2008
4.39
--
--
31/Oct/2008
4.18
0.04
0.97
30/Oct/2008
4.14
--
--
29/Oct/2008
3.91
--
--
28/Oct/2008
3.7
--
--
27/Oct/2008
3.82
--
--
24/Oct/2008
3.87
--
--
23/Oct/2008
4.03
--
--
22/Oct/2008
4.23
--
--
21/Oct/2008
4.55
--
--
20/Oct/2008
4.5
--
--
17/Oct/2008
4.26
--
--
16/Oct/2008
4.37
--
--
15/Oct/2008
4.55
--
--
14/Oct/2008
4.92
--
--
13/Oct/2008
4.6
--
--
10/Oct/2008
4.31
--
--
09/Oct/2008
4.75
--
--
08/Oct/2008
4.73
--
--
07/Oct/2008
4.89
--
--
06/Oct/2008
4.94
--
--
03/Oct/2008
5.46
--
--
02/Oct/2008
5.62
--
--
01/Oct/2008
5.91
--
--
30/Sept/2008
5.68
-0.21
-3.57
29/Sept/2008
5.89
--
--
26/Sept/2008
6.18
--
--
25/Sept/2008
6.37
--
--
24/Sept/2008
6.39
--
--
23/Sept/2008
6.43
--
--
22/Sept/2008
6.57
--
--
19/Sept/2008
6.56
--
--
18/Sept/2008
6.26
--
--
17/Sept/2008
6.34
--
--
16/Sept/2008
6.24
--
--
15/Sept/2008
6.44
--
--
12/Sept/2008
6.65
--
--
11/Sept/2008
6.42
--
--
10/Sept/2008
6.6
--
--
09/Sept/2008
6.87
--
--
08/Sept/2008
7.15
--
--
05/Sept/2008
6.98
--
--
04/Sept/2008
7.24
--
--
03/Sept/2008
7.43
--
--
02/Sept/2008
7.59
--
--
01/Sept/2008
7.57
--
--
29/Aug/2008
7.56
0.09
1.2
28/Aug/2008
7.47
--
--
27/Aug/2008
7.34
--
--
26/Aug/2008
7.29
--
--
25/Aug/2008
7.34
--
--
22/Aug/2008
7.36
--
--
21/Aug/2008
7.25
--
--
20/Aug/2008
7.12
--
--
19/Aug/2008
7.05
--
--
18/Aug/2008
7.16
--
--
14/Aug/2008
7.04
--
--
13/Aug/2008
7.02
--
--
12/Aug/2008
6.98
--
--
11/Aug/2008
6.98
--
--
08/Aug/2008
6.93
--
--
07/Aug/2008
6.96
--
--
06/Aug/2008
6.9
--
--
05/Aug/2008
6.89
--
--
04/Aug/2008
6.95
--
--
01/Aug/2008
7.03
--
--
31/Jul/2008
7.13
0.04
0.56
30/Jul/2008
7.09
--
--
29/Jul/2008
6.95
--
--
28/Jul/2008
6.91
--
--
25/Jul/2008
6.89
--
--
24/Jul/2008
7.01
--
--
23/Jul/2008
7.12
--
--
22/Jul/2008
7.1
--
--
21/Jul/2008
7.1
--
--
18/Jul/2008
6.98
--
--
17/Jul/2008
6.99
--
--
16/Jul/2008
6.83
--
--
15/Jul/2008
6.81
--
--
14/Jul/2008
7.06
--
--
11/Jul/2008
7.02
--
--
10/Jul/2008
7.08
--
--
09/Jul/2008
7.17
--
--
08/Jul/2008
7.12
--
--
07/Jul/2008
7.24
--
--
04/Jul/2008
7.1
--
--
03/Jul/2008
7.04
--
--
02/Jul/2008
7.24
--
--
01/Jul/2008
7.19
--
--
30/Jun/2008
7.35
-0.01
-0.14
27/Jun/2008
7.36
--
--
26/Jun/2008
7.47
--
--
25/Jun/2008
7.61
--
--
24/Jun/2008
7.62
--
--
20/Jun/2008
7.7
--
--
19/Jun/2008
7.77
--
--
18/Jun/2008
7.8
--
--
17/Jun/2008
7.91
--
--
16/Jun/2008
7.7
--
--
13/Jun/2008
7.65
--
--
12/Jun/2008
7.68
--
--
11/Jun/2008
7.65
--
--
10/Jun/2008
7.7
--
--
09/Jun/2008
7.73
--
--
06/Jun/2008
7.9
--
--
05/Jun/2008
7.86
--
--
04/Jun/2008
7.83
--
--
03/Jun/2008
7.88
--
--
02/Jun/2008
7.85
--
--
30/May/2008
7.84
0.15
1.95
29/May/2008
7.69
--
--
28/May/2008
7.69
--
--
27/May/2008
7.75
--
--
26/May/2008
7.8
--
--
23/May/2008
7.82
--
--
22/May/2008
7.82
--
--
21/May/2008
7.95
--
--
20/May/2008
7.87
--
--
19/May/2008
8
--
--
16/May/2008
7.91
--
--
15/May/2008
7.8
--
--
14/May/2008
7.76
--
--
13/May/2008
7.64
--
--
09/May/2008
7.61
--
--
08/May/2008
7.58
--
--
07/May/2008
7.54
--
--
06/May/2008
7.4
--
--
05/May/2008
7.47
--
--
02/May/2008
7.43
--
--
30/Apr/2008
7.44
-0.01
-0.13
29/Apr/2008
7.45
--
--
28/Apr/2008
7.49
--
--
25/Apr/2008
7.47
--
--
24/Apr/2008
7.53
--
--
23/Apr/2008
7.59
--
--
22/Apr/2008
7.54
--
--
21/Apr/2008
7.55
--
--
18/Apr/2008
7.42
--
--
17/Apr/2008
7.48
--
--
16/Apr/2008
7.47
--
--
15/Apr/2008
7.33
--
--
14/Apr/2008
7.19
--
--
11/Apr/2008
7.28
--
--
10/Apr/2008
7.22
--
--
09/Apr/2008
7.34
--
--
08/Apr/2008
7.32
--
--
07/Apr/2008
7.38
--
--
04/Apr/2008
7.22
--
--
03/Apr/2008
7.1
--
--
02/Apr/2008
7.08
--
--
01/Apr/2008
7.01
--
--
31/Mar/2008
6.99
-0.03
-0.43
28/Mar/2008
7.02
--
--
27/Mar/2008
6.95
--
--
26/Mar/2008
6.88
--
--
25/Mar/2008
6.85
--
--
20/Mar/2008
6.62
--
--
19/Mar/2008
6.78
--
--
18/Mar/2008
6.72
--
--
17/Mar/2008
6.67
--
--
14/Mar/2008
6.76
--
--
13/Mar/2008
6.67
--
--
12/Mar/2008
6.87
--
--
11/Mar/2008
6.75
--
--
10/Mar/2008
6.69
--
--
07/Mar/2008
6.79
--
--
06/Mar/2008
6.94
--
--
05/Mar/2008
6.94
--
--
04/Mar/2008
6.88
--
--
03/Mar/2008
6.83
--
--
29/Feb/2008
6.97
-0.12
-1.69
28/Feb/2008
7.09
--
--
27/Feb/2008
7.07
--
--
26/Feb/2008
7.1
--
--
25/Feb/2008
6.96
--
--
22/Feb/2008
6.98
--
--
21/Feb/2008
7.11
--
--
20/Feb/2008
6.99
--
--
19/Feb/2008
7.14
--
--
18/Feb/2008
7.1
--
--
15/Feb/2008
6.97
--
--
14/Feb/2008
7.11
--
--
13/Feb/2008
7.02
--
--
12/Feb/2008
6.89
--
--
11/Feb/2008
6.7
--
--
08/Feb/2008
6.72
--
--
07/Feb/2008
6.63
--
--
06/Feb/2008
6.82
--
--
05/Feb/2008
6.98
--
--
04/Feb/2008
7.11
--
--
01/Feb/2008
7.02
--
--
31/Jan/2008
6.73
-0.08
-1.17
30/Jan/2008
6.81
--
--
29/Jan/2008
6.81
--
--
28/Jan/2008
6.63
--
--
25/Jan/2008
6.85
--
--
24/Jan/2008
6.69
--
--
23/Jan/2008
6.49
--
--
22/Jan/2008
6.35
--
--
21/Jan/2008
6.56
--
--
18/Jan/2008
6.87
--
--
17/Jan/2008
7.05
--
--
16/Jan/2008
7.15
--
--
15/Jan/2008
7.47
--
--
14/Jan/2008
7.63
--
--
11/Jan/2008
7.58
--
--
10/Jan/2008
7.58
--
--
09/Jan/2008
7.75
--
--
08/Jan/2008
7.93
--
--
07/Jan/2008
7.98
--
--
04/Jan/2008
8.08
--
--
03/Jan/2008
8.13
--
--
02/Jan/2008
8.19
--
--
31/Dec/2007
8.07
--
--
28/Dec/2007
8.13
--
--
27/Dec/2007
8.08
--
--
21/Dec/2007
7.9
--
--
20/Dec/2007
7.71
--
--
19/Dec/2007
7.63
--
--
18/Dec/2007
7.58
--
--
17/Dec/2007
7.56
--
--
14/Dec/2007
7.69
--
--
13/Dec/2007
7.67
--
--
12/Dec/2007
7.79
--
--
11/Dec/2007
7.83
--
--
10/Dec/2007
7.8
--
--
07/Dec/2007
7.73
--
--
06/Dec/2007
7.66
--
--
05/Dec/2007
7.61
--
--
04/Dec/2007
7.38
--
--
03/Dec/2007
7.44
--
--
30/Nov/2007
7.5
0.18
2.46
29/Nov/2007
7.32
--
--
28/Nov/2007
7.15
--
--
27/Nov/2007
7.03
--
--
26/Nov/2007
7.16
--
--
23/Nov/2007
7
--
--
22/Nov/2007
6.97
--
--
21/Nov/2007
7.01
--
--
20/Nov/2007
7.16
--
--
19/Nov/2007
7.19
--
--
16/Nov/2007
7.32
--
--
15/Nov/2007
7.43
--
--
14/Nov/2007
7.49
--
--
13/Nov/2007
7.34
--
--
12/Nov/2007
7.59
--
--
09/Nov/2007
7.65
--
--
08/Nov/2007
7.69
--
--
07/Nov/2007
7.63
--
--
06/Nov/2007
7.58
--
--
05/Nov/2007
7.34
--
--
02/Nov/2007
7.37
--
--
31/Oct/2007
7.53
-0.01
-0.13
30/Oct/2007
7.54
--
--
29/Oct/2007
7.53
--
--
26/Oct/2007
7.42
--
--
25/Oct/2007
7.29
--
--
24/Oct/2007
7.28
--
--
23/Oct/2007
7.2
--
--
22/Oct/2007
7.05
--
--
19/Oct/2007
7.19
--
--
18/Oct/2007
7.17
--
--
17/Oct/2007
7.28
--
--
16/Oct/2007
7.21
--
--
15/Oct/2007
7.3
--
--
12/Oct/2007
7.24
--
--
11/Oct/2007
7.31
--
--
10/Oct/2007
7.2
--
--
09/Oct/2007
7.15
--
--
08/Oct/2007
7.07
--
--
05/Oct/2007
7.03
--
--
04/Oct/2007
6.92
--
--
03/Oct/2007
6.91
--
--
02/Oct/2007
6.91
--
--
01/Oct/2007
6.81
--
--
28/Sept/2007
6.79
-0.02
-0.29
27/Sept/2007
6.81
--
--
26/Sept/2007
6.82
--
--
25/Sept/2007
6.71
--
--
24/Sept/2007
6.76
--
--
21/Sept/2007
6.71
--
--
20/Sept/2007
6.66
--
--
19/Sept/2007
6.68
--
--
18/Sept/2007
6.41
--
--
17/Sept/2007
6.36
--
--
14/Sept/2007
6.36
--
--
13/Sept/2007
6.33
--
--
12/Sept/2007
6.31
--
--
11/Sept/2007
6.27
--
--
10/Sept/2007
6.23
--
--
07/Sept/2007
6.29
--
--
06/Sept/2007
6.38
--
--
05/Sept/2007
6.42
--
--
04/Sept/2007
6.42
--
--
03/Sept/2007
6.37
--
--
31/Aug/2007
6.38
0.14
2.24
30/Aug/2007
6.24
--
--
29/Aug/2007
6.14
--
--
28/Aug/2007
6.22
--
--
27/Aug/2007
6.32
--
--
24/Aug/2007
6.27
--
--
23/Aug/2007
6.3
--
--
22/Aug/2007
6.29
--
--
21/Aug/2007
6.18
--
--
20/Aug/2007
6.14
--
--
17/Aug/2007
6.08
--
--
16/Aug/2007
5.95
--
--
14/Aug/2007
6.45
--
--
13/Aug/2007
6.49
--
--
10/Aug/2007
6.54
--
--
09/Aug/2007
6.63
--
--
08/Aug/2007
6.63
--
--
07/Aug/2007
6.4
--
--
06/Aug/2007
6.33
--
--
03/Aug/2007
6.38
--
--
02/Aug/2007
6.44
--
--
01/Aug/2007
6.41
--
--
31/Jul/2007
6.61
0.12
1.85
30/Jul/2007
6.49
--
--
27/Jul/2007
6.45
--
--
26/Jul/2007
6.52
--
--
25/Jul/2007
6.66
--
--
24/Jul/2007
6.7
--
--
23/Jul/2007
6.79
--
--
20/Jul/2007
6.78
--
--
19/Jul/2007
6.84
--
--
18/Jul/2007
6.75
--
--
17/Jul/2007
6.82
--
--
16/Jul/2007
6.87
--
--
13/Jul/2007
6.84
--
--
12/Jul/2007
6.8
--
--
11/Jul/2007
6.7
--
--
10/Jul/2007
6.78
--
--
09/Jul/2007
6.84
--
--
06/Jul/2007
6.75
--
--
05/Jul/2007
6.73
--
--
04/Jul/2007
6.74
--
--
03/Jul/2007
6.76
--
--
02/Jul/2007
6.68
--
--
29/Jun/2007
6.59
0.05
0.76
28/Jun/2007
6.54
--
--
27/Jun/2007
6.4
--
--
26/Jun/2007
6.48
--
--
25/Jun/2007
6.45
--
--
22/Jun/2007
6.53
--
--
21/Jun/2007
6.47
--
--
20/Jun/2007
6.61
--
--
19/Jun/2007
6.58
--
--
18/Jun/2007
6.63
--
--
15/Jun/2007
6.63
--
--
14/Jun/2007
6.55
--
--
13/Jun/2007
6.39
--
--
12/Jun/2007
6.42
--
--
11/Jun/2007
6.47
--
--
08/Jun/2007
6.39
--
--
07/Jun/2007
6.44
--
--
06/Jun/2007
6.48
--
--
05/Jun/2007
6.56
--
--
04/Jun/2007
6.56
--
--
01/Jun/2007
6.59
--
--
31/May/2007
6.56
0.12
1.86
30/May/2007
6.44
--
--
29/May/2007
6.47
--
--
25/May/2007
6.42
--
--
24/May/2007
6.45
--
--
23/May/2007
6.52
--
--
22/May/2007
6.46
--
--
21/May/2007
6.42
--
--
18/May/2007
6.38
--
--
16/May/2007
6.35
--
--
15/May/2007
6.33
--
--
14/May/2007
6.39
--
--
11/May/2007
6.28
--
--
10/May/2007
6.27
--
--
09/May/2007
6.25
--
--
08/May/2007
6.23
--
--
07/May/2007
6.3
--
--
04/May/2007
6.31
--
--
03/May/2007
6.25
--
--
02/May/2007
6.24
--
--
30/Apr/2007
6.31
-0.01
-0.16
27/Apr/2007
6.32
--
--
26/Apr/2007
6.38
--
--
25/Apr/2007
6.35
--
--
24/Apr/2007
6.31
--
--
23/Apr/2007
6.33
--
--
20/Apr/2007
6.29
--
--
19/Apr/2007
6.22
--
--
18/Apr/2007
6.2
--
--
17/Apr/2007
6.24
--
--
16/Apr/2007
6.24
--
--
13/Apr/2007
6.14
--
--
12/Apr/2007
6.07
--
--
11/Apr/2007
6.16
--
--
10/Apr/2007
6.12
--
--
05/Apr/2007
6.05
--
--
04/Apr/2007
6.02
--
--
03/Apr/2007
5.96
--
--
02/Apr/2007
5.93
--
--
30/Mar/2007
6
0.03
0.5
29/Mar/2007
5.97
--
--
28/Mar/2007
5.91
--
--
27/Mar/2007
6
--
--
26/Mar/2007
5.92
--
--
23/Mar/2007
5.86
--
--
22/Mar/2007
5.81
--
--
21/Mar/2007
5.74
--
--
20/Mar/2007
5.69
--
--
19/Mar/2007
5.68
--
--
16/Mar/2007
5.62
--
--
15/Mar/2007
5.6
--
--
14/Mar/2007
5.55
--
--
13/Mar/2007
5.7
--
--
12/Mar/2007
5.68
--
--
09/Mar/2007
5.69
--
--
08/Mar/2007
5.66
--
--
07/Mar/2007
5.58
--
--
06/Mar/2007
5.54
--
--
05/Mar/2007
5.48
--
--
02/Mar/2007
5.6
--
--
01/Mar/2007
5.48
--
--
28/Feb/2007
5.57
-0.07
-1.24
27/Feb/2007
5.64
--
--
26/Feb/2007
5.85
--
--
23/Feb/2007
5.82
--
--
22/Feb/2007
5.86
--
--
21/Feb/2007
5.81
--
--
20/Feb/2007
5.8
--
--
19/Feb/2007
5.85
--
--
16/Feb/2007
5.77
--
--
15/Feb/2007
5.79
--
--
14/Feb/2007
5.76
--
--
13/Feb/2007
5.75
--
--
12/Feb/2007
5.74
--
--
09/Feb/2007
5.79
--
--
08/Feb/2007
5.62
--
--
07/Feb/2007
5.69
--
--
06/Feb/2007
5.73
--
--
05/Feb/2007
5.64
--
--
02/Feb/2007
5.55
--
--
01/Feb/2007
5.53
--
--
31/Jan/2007
5.45
0.05
0.93
30/Jan/2007
5.4
--
--
29/Jan/2007
5.4
--
--
26/Jan/2007
5.37
--
--
25/Jan/2007
5.41
--
--
24/Jan/2007
5.41
--
--
23/Jan/2007
5.32
--
--
22/Jan/2007
5.36
--
--
19/Jan/2007
5.18
--
--
18/Jan/2007
5.24
--
--
17/Jan/2007
5.23
--
--
16/Jan/2007
5.26
--
--
15/Jan/2007
5.25
--
--
12/Jan/2007
5.23
--
--
11/Jan/2007
5.24
--
--
10/Jan/2007
5.17
--
--
09/Jan/2007
5.21
--
--
08/Jan/2007
5.24
--
--
05/Jan/2007
5.22
--
--
04/Jan/2007
5.25
--
--
03/Jan/2007
5.31
--
--
02/Jan/2007
5.29
--
--
29/Dec/2006
5.26
--
--
28/Dec/2006
5.26
--
--
27/Dec/2006
5.24
--
--
22/Dec/2006
5.19
--
--
21/Dec/2006
5.22
--
--
20/Dec/2006
5.23
--
--
19/Dec/2006
5.16
--
--
18/Dec/2006
5.3
--
--
15/Dec/2006
5.25
--
--
14/Dec/2006
5.21
--
--
13/Dec/2006
5.16
--
--
12/Dec/2006
5.18
--
--
11/Dec/2006
5.23
--
--
08/Dec/2006
5.18
--
--
07/Dec/2006
5.18
--
--
06/Dec/2006
5.16
--
--
05/Dec/2006
5.15
--
--
04/Dec/2006
5.11
--
--
01/Dec/2006
5.14
--
--
30/Nov/2006
5.15
0.03
0.59
29/Nov/2006
5.12
--
--
28/Nov/2006
5.06
--
--
27/Nov/2006
5.17
--
--
24/Nov/2006
5.2
--
--
23/Nov/2006
5.26
--
--
22/Nov/2006
5.25
--
--
21/Nov/2006
5.13
--
--
20/Nov/2006
5.11
--
--
17/Nov/2006
5.13
--
--
16/Nov/2006
5.23
--
--
15/Nov/2006
5.21
--
--
14/Nov/2006
5.15
--
--
13/Nov/2006
5.11
--
--
10/Nov/2006
5.07
--
--
09/Nov/2006
5.12
--
--
08/Nov/2006
5.04
--
--
07/Nov/2006
5.06
--
--
06/Nov/2006
4.99
--
--
03/Nov/2006
4.94
--
--
02/Nov/2006
4.93
--
--
31/Oct/2006
5.05
0.02
0.4
30/Oct/2006
5.03
--
--
27/Oct/2006
5.07
--
--
26/Oct/2006
5.1
--
--
25/Oct/2006
5.09
--
--
24/Oct/2006
5.07
--
--
23/Oct/2006
5.05
--
--
20/Oct/2006
5.06
--
--
19/Oct/2006
5.08
--
--
18/Oct/2006
5.09
--
--
17/Oct/2006
5.08
--
--
16/Oct/2006
5.08
--
--
13/Oct/2006
5
--
--
12/Oct/2006
4.98
--
--
11/Oct/2006
4.95
--
--
10/Oct/2006
4.95
--
--
09/Oct/2006
4.91
--
--
06/Oct/2006
4.87
--
--
05/Oct/2006
4.89
--
--
04/Oct/2006
4.83
--
--
03/Oct/2006
4.84
--
--
02/Oct/2006
4.92
--
--
29/Sept/2006
4.95
0.05
1.02
28/Sept/2006
4.9
--
--
27/Sept/2006
4.85
--
--
26/Sept/2006
4.76
--
--
25/Sept/2006
4.7
--
--
22/Sept/2006
4.76
--
--
21/Sept/2006
4.83
--
--
20/Sept/2006
4.89
--
--
19/Sept/2006
4.92
--
--
18/Sept/2006
4.96
--
--
15/Sept/2006
4.94
--
--
14/Sept/2006
4.95
--
--
13/Sept/2006
4.94
--
--
12/Sept/2006
4.87
--
--
11/Sept/2006
4.91
--
--
08/Sept/2006
4.99
--
--
07/Sept/2006
4.96
--
--
06/Sept/2006
5.05
--
--
05/Sept/2006
5.06
--
--
04/Sept/2006
5.08
--
--
01/Sept/2006
5.07
--
--
31/Aug/2006
5.03
0.03
0.6
30/Aug/2006
5
--
--
29/Aug/2006
4.98
--
--
28/Aug/2006
4.99
--
--
25/Aug/2006
5
--
--
24/Aug/2006
4.98
--
--
23/Aug/2006
5.05
--
--
22/Aug/2006
5.07
--
--
21/Aug/2006
5.06
--
--
18/Aug/2006
5.08
--
--
17/Aug/2006
5.06
--
--
16/Aug/2006
5.02
--
--
14/Aug/2006
4.94
--
--
11/Aug/2006
4.91
--
--
10/Aug/2006
4.9
--
--
09/Aug/2006
4.95
--
--
08/Aug/2006
4.96
--
--
07/Aug/2006
4.94
--
--
04/Aug/2006
5.06
--
--
03/Aug/2006
5.02
--
--
02/Aug/2006
5.03
--
--
01/Aug/2006
5.01
--
--
31/Jul/2006
4.98
-0.01
-0.2
28/Jul/2006
4.99
--
--
27/Jul/2006
5.03
--
--
26/Jul/2006
5
--
--
25/Jul/2006
4.95
--
--
24/Jul/2006
4.86
--
--
21/Jul/2006
4.82
--
--
20/Jul/2006
4.96
--
--
19/Jul/2006
4.91
--
--
18/Jul/2006
4.88
--
--
17/Jul/2006
4.86
--
--
14/Jul/2006
4.84
--
--
13/Jul/2006
4.92
--
--
12/Jul/2006
5.06
--
--
11/Jul/2006
5.05
--
--
10/Jul/2006
5.1
--
--
07/Jul/2006
5.16
--
--
06/Jul/2006
5.21
--
--
05/Jul/2006
5.19
--
--
04/Jul/2006
5.26
--
--
03/Jul/2006
5.22
--
--
30/Jun/2006
5.17
0.08
1.57
29/Jun/2006
5.09
--
--
28/Jun/2006
4.97
--
--
27/Jun/2006
5.05
--
--
26/Jun/2006
5.01
--
--
22/Jun/2006
5
--
--
21/Jun/2006
4.92
--
--
20/Jun/2006
4.89
--
--
19/Jun/2006
4.98
--
--
16/Jun/2006
4.96
--
--
15/Jun/2006
4.91
--
--
14/Jun/2006
4.69
--
--
13/Jun/2006
4.8
--
--
12/Jun/2006
4.99
--
--
09/Jun/2006
5.06
--
--
08/Jun/2006
5.02
--
--
07/Jun/2006
5.16
--
--
06/Jun/2006
5.16
--
--
02/Jun/2006
5.3
--
--
01/Jun/2006
5.23
--
--
31/May/2006
5.21
-0.04
-0.76
30/May/2006
5.25
--
--
29/May/2006
5.41
--
--
26/May/2006
5.28
--
--
24/May/2006
5.11
--
--
23/May/2006
5.18
--
--
22/May/2006
5.05
--
--
19/May/2006
5.23
--
--
18/May/2006
5.31
--
--
17/May/2006
5.49
--
--
16/May/2006
5.61
--
--
15/May/2006
5.59
--
--
12/May/2006
5.83
--
--
11/May/2006
6.1
--
--
10/May/2006
6.14
--
--
09/May/2006
6.14
--
--
08/May/2006
6.1
--
--
05/May/2006
6.05
--
--
04/May/2006
6
--
--
03/May/2006
5.97
--
--
02/May/2006
5.99
--
--
28/Apr/2006
5.96
0.03
0.51
27/Apr/2006
5.93
--
--
26/Apr/2006
6.08
--
--
25/Apr/2006
6.1
--
--
24/Apr/2006
6.11
--
--
21/Apr/2006
6.14
--
--
20/Apr/2006
6.11
--
--
19/Apr/2006
6.03
--
--
18/Apr/2006
5.97
--
--
13/Apr/2006
5.81
--
--
12/Apr/2006
5.75
--
--
11/Apr/2006
5.94
--
--
10/Apr/2006
5.83
--
--
07/Apr/2006
5.89
--
--
06/Apr/2006
5.93
--
--
05/Apr/2006
5.84
--
--
04/Apr/2006
5.8
--
--
03/Apr/2006
5.94
--
--
31/Mar/2006
5.8
--
--
30/Mar/2006
5.82
--
--
29/Mar/2006
5.74
--
--
28/Mar/2006
5.76
--
--
27/Mar/2006
5.69
--
--
24/Mar/2006
5.69
--
--
23/Mar/2006
5.65
--
--
22/Mar/2006
5.62
--
--
21/Mar/2006
5.63
--
--
20/Mar/2006
5.66
--
--
17/Mar/2006
5.69
--
--
16/Mar/2006
5.69
--
--
15/Mar/2006
5.67
--
--
14/Mar/2006
5.64
--
--
13/Mar/2006
5.67
--
--
10/Mar/2006
5.53
--
--
09/Mar/2006
5.48
--
--
08/Mar/2006
5.52
--
--
07/Mar/2006
5.7
--
--
06/Mar/2006
5.79
--
--
03/Mar/2006
5.79
--
--
02/Mar/2006
5.79
--
--
01/Mar/2006
5.73
--
--
28/Feb/2006
5.77
--
--
BGF Sustainable Energy Fund
Fund Inception
28-Feb-2006
Month End Date
Monthly Total (NAV) Return
28/Feb/2006
0
31/Mar/2006
0.519931
30/Apr/2006
2.758622
31/May/2006
-12.583894
30/Jun/2006
-0.767756
31/Jul/2006
-3.67505
31/Aug/2006
1.004016
30/Sept/2006
-1.590466
31/Oct/2006
2.020204
30/Nov/2006
1.980197
31/Dec/2006
2.135921
31/Jan/2007
3.612161
28/Feb/2007
2.201843
31/Mar/2007
7.719922
30/Apr/2007
5.166662
31/May/2007
3.961968
30/Jun/2007
0.457323
31/Jul/2007
0.303495
31/Aug/2007
-3.479576
30/Sept/2007
6.426334
31/Oct/2007
10.89839
30/Nov/2007
-0.398409
31/Dec/2007
7.599998
31/Jan/2008
-16.6047
29/Feb/2008
3.566122
31/Mar/2008
0.286949
30/Apr/2008
6.437778
31/May/2008
5.376351
30/Jun/2008
-6.250006
31/Jul/2008
-2.993196
31/Aug/2008
6.030858
30/Sept/2008
-24.86773
31/Oct/2008
-26.40845
30/Nov/2008
4.54545
31/Dec/2008
16.24714
31/Jan/2009
-2.165359
28/Feb/2009
-9.859151
31/Mar/2009
4.464281
30/Apr/2009
10.68376
31/May/2009
1.351357
30/Jun/2009
-4.380953
31/Jul/2009
2.788842
31/Aug/2009
1.550388
30/Sept/2009
6.48855
31/Oct/2009
-6.810039
30/Nov/2009
2.307701
31/Dec/2009
4.323304
31/Jan/2010
-7.027036
28/Feb/2010
-1.744181
31/Mar/2010
5.917156
30/Apr/2010
1.117313
31/May/2010
-8.83978
30/Jun/2010
-5.656558
31/Jul/2010
3.211999
31/Aug/2010
-4.771787
30/Sept/2010
6.971669
31/Oct/2010
0.814664
30/Nov/2010
-3.838378
31/Dec/2010
5.672264
31/Jan/2011
-0.596428
28/Feb/2011
0.399995
31/Mar/2011
5.179286
30/Apr/2011
-3.2197
31/May/2011
-4.109591
30/Jun/2011
-0.816327
31/Jul/2011
-6.995887
31/Aug/2011
-6.415927
30/Sept/2011
-9.692671
31/Oct/2011
6.282723
30/Nov/2011
-2.955665
31/Dec/2011
0.507614
31/Jan/2012
2.777779
29/Feb/2012
3.685498
31/Mar/2012
-2.369666
30/Apr/2012
-4.854363
31/May/2012
-4.846942
30/Jun/2012
0.536193
31/Jul/2012
0
31/Aug/2012
2.831997
30/Sept/2012
0.519481
31/Oct/2012
-1.033592
30/Nov/2012
1.305483
31/Dec/2012
1.030928
31/Jan/2013
8.673469
28/Feb/2013
4.225352
31/Mar/2013
1.351351
30/Apr/2013
-0.222222
31/May/2013
4.67706
30/Jun/2013
-4.042553
31/Jul/2013
6.430155
31/Aug/2013
-2.931821
30/Sept/2013
1.72043
31/Oct/2013
3.171247
30/Nov/2013
-1.229508
31/Dec/2013
0.829876
31/Jan/2014
-0.617284
28/Feb/2014
4.347826
31/Mar/2014
-0.198413
30/Apr/2014
-1.590457
31/May/2014
3.636364
30/Jun/2014
-0.389864
31/Jul/2014
-2.935421
31/Aug/2014
3.024194
30/Sept/2014
-3.7182
31/Oct/2014
0.813008
30/Nov/2014
3.225806
31/Dec/2014
-2.148438
31/Jan/2015
2.39521
28/Feb/2015
1.169591
31/Mar/2015
2.890173
30/Apr/2015
-1.498127
31/May/2015
2.851711
30/Jun/2015
-6.839187
31/Jul/2015
-0.396825
31/Aug/2015
-5.976096
30/Sept/2015
-3.177966
31/Oct/2015
6.345733
30/Nov/2015
3.497942
31/Dec/2015
1.789264
31/Jan/2016
-3.710938
29/Feb/2016
5.476673
31/Mar/2016
2.884615
30/Apr/2016
-1.121495
31/May/2016
0.189036
30/Jun/2016
5.283019
31/Jul/2016
6.451613
31/Aug/2016
3.367003
30/Sept/2016
1.465798
31/Oct/2016
3.049759
30/Nov/2016
-4.984424
31/Dec/2016
1.639344
31/Jan/2017
0.967742
28/Feb/2017
3.674121
31/Mar/2017
2.311248
30/Apr/2017
0.753012
31/May/2017
3.437967
30/Jun/2017
0.433526
31/Jul/2017
1.294964
31/Aug/2017
0.812564
30/Sept/2017
-0.142045
31/Oct/2017
2.560455
30/Nov/2017
-3.744799
31/Dec/2017
1.008646
31/Jan/2018
-0.285307
28/Feb/2018
-2.575107
31/Mar/2018
-2.349486
30/Apr/2018
2.706767
31/May/2018
3.660322
30/Jun/2018
-1.553672
31/Jul/2018
2.15208
31/Aug/2018
0.421348
30/Sept/2018
-2.517483
31/Oct/2018
-6.743185
30/Nov/2018
3.692308
31/Dec/2018
-5.489614
31/Jan/2019
4.55259
28/Feb/2019
3.453453
31/Mar/2019
1.596517
30/Apr/2019
5.285714
31/May/2019
-3.799186
30/Jun/2019
7.19323
31/Jul/2019
2.631579
31/Aug/2019
-2.495843
30/Sept/2019
2.5
31/Oct/2019
-2.182285
30/Nov/2019
2.362205
31/Dec/2019
2.820513
31/Jan/2020
0.74813
29/Feb/2020
-4.826733
31/Mar/2020
-9.622887
30/Apr/2020
8.345324
31/May/2020
9.561753
30/Jun/2020
6.060606
31/Jul/2020
5.485714
31/Aug/2020
4.767064
30/Sept/2020
3.722854
31/Oct/2020
1.196411
30/Nov/2020
11.527094
31/Dec/2020
3.180212
31/Jan/2021
1.883562
28/Feb/2021
-3.361345
31/Mar/2021
4.695652
30/Apr/2021
1.41196
31/May/2021
-2.211302
30/Jun/2021
3.936348
31/Jul/2021
1.692184
31/Aug/2021
5.309033
30/Sept/2021
-3.536494
31/Oct/2021
5.226209
30/Nov/2021
2.520385
31/Dec/2021
-1.301518
31/Jan/2022
-12.234432
28/Feb/2022
-0.500835
31/Mar/2022
5.620805
30/Apr/2022
-4.130262
31/May/2022
0.08285
30/Jun/2022
-9.768212
31/Jul/2022
13.669725
31/Aug/2022
1.856336
30/Sept/2022
-6.497623
31/Oct/2022
2.542373
30/Nov/2022
7.355372
31/Dec/2022
-4.003079
31/Jan/2023
5.132318
28/Feb/2023
0.839054
31/Mar/2023
2.118003
30/Apr/2023
-2.148148
31/May/2023
0.984103
30/Jun/2023
0.749625
31/Jul/2023
1.190476
31/Aug/2023
-4.926471
30/Sept/2023
-4.949729
31/Oct/2023
-6.021155
30/Nov/2023
7.445887
31/Dec/2023
7.574537
31/Jan/2024
-6.59176
29/Feb/2024
2.405774
Ex-Date
Total Distribution
30/Aug/2019
0.00532427
31/Aug/2017
0.05720451
30/Aug/2013
0.009273
31/Aug/2012
0.0062