BGF Global Government Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short
term maturities).
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 962,494,517
Share Class launch date
02/Oct/2000
Fund Launch Date
14/May/1987
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
FTSE World Government Bond USD Hedged Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
0.97%
ISIN
LU0297940495
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MISGSHE
SEDOL
B1YLK27
29-Feb-2024
BGF Global Government Bond Fund
Inception Date
02/Oct/2000
Fund Holdings as of
-
Total Net Assets
EUR 1,825,363.13
Number of Securities
869.00
Shares Outstanding
116,384.71
Name
Weight (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
15.68
0
0
27/Mar/2024
15.68
0.04
0.2557544757033248
26/Mar/2024
15.64
-0.01
-0.06389776357827476
25/Mar/2024
15.65
-0.02
-0.1276324186343331
22/Mar/2024
15.67
0.05
0.3201024327784891
21/Mar/2024
15.62
0.01
0.06406149903907751
20/Mar/2024
15.61
0.01
0.0641025641025641
19/Mar/2024
15.6
0.02
0.12836970474967907
18/Mar/2024
15.58
-0.01
-0.06414368184733804
15/Mar/2024
15.59
-0.03
-0.19206145966709348
14/Mar/2024
15.62
-0.07
-0.4461440407903123
13/Mar/2024
15.69
-0.02
-0.1273074474856779
12/Mar/2024
15.71
-0.02
-0.12714558169103624
11/Mar/2024
15.73
-0.03
-0.19035532994923857
08/Mar/2024
15.76
0.02
0.12706480304955528
07/Mar/2024
15.74
0.02
0.1272264631043257
06/Mar/2024
15.72
0.03
0.19120458891013384
05/Mar/2024
15.69
0.05
0.319693094629156
04/Mar/2024
15.64
0.05
0.3207184092366902
01/Mar/2024
15.59
-0.02
-0.12812299807815503
29/Feb/2024
15.61
0.03
0.1925545571245186
28/Feb/2024
15.58
-0.01
-0.06414368184733804
27/Feb/2024
15.59
-0.03
-0.19206145966709348
26/Feb/2024
15.62
0.02
0.1282051282051282
23/Feb/2024
15.6
0.02
0.12836970474967907
22/Feb/2024
15.58
-0.03
-0.19218449711723254
21/Feb/2024
15.61
0
0
20/Feb/2024
15.61
0.04
0.25690430314707774
19/Feb/2024
15.57
0
0
16/Feb/2024
15.57
-0.08
-0.5111821086261981
15/Feb/2024
15.65
0.06
0.38486209108402825
14/Feb/2024
15.59
0
0
13/Feb/2024
15.59
-0.05
-0.319693094629156
12/Feb/2024
15.64
0.01
0.06397952655150352
09/Feb/2024
15.63
-0.04
-0.2552648372686662
08/Feb/2024
15.67
-0.05
-0.31806615776081426
07/Feb/2024
15.72
0.02
0.12738853503184713
06/Feb/2024
15.7
0
0
05/Feb/2024
15.7
-0.12
-0.7585335018963337
02/Feb/2024
15.82
-0.05
-0.315059861373661
01/Feb/2024
15.87
0.05
0.31605562579013907
31/Jan/2024
15.82
0.04
0.2534854245880862
30/Jan/2024
15.78
0.03
0.19047619047619047
29/Jan/2024
15.75
0.04
0.2546148949713558
26/Jan/2024
15.71
0.01
0.06369426751592357
25/Jan/2024
15.7
-0.01
-0.06365372374283895
24/Jan/2024
15.71
0
0
23/Jan/2024
15.71
-0.04
-0.25396825396825395
22/Jan/2024
15.75
0.05
0.3184713375796178
19/Jan/2024
15.7
-0.02
-0.1272264631043257
18/Jan/2024
15.72
-0.02
-0.12706480304955528
17/Jan/2024
15.74
-0.12
-0.7566204287515763
16/Jan/2024
15.86
-0.02
-0.12594458438287154
15/Jan/2024
15.88
-0.03
-0.18856065367693275
12/Jan/2024
15.91
0.08
0.505369551484523
11/Jan/2024
15.83
-0.01
-0.06313131313131314
10/Jan/2024
15.84
0.01
0.06317119393556538
09/Jan/2024
15.83
0.02
0.1265022137887413
08/Jan/2024
15.81
0.02
0.1266624445851805
05/Jan/2024
15.79
-0.05
-0.31565656565656564
04/Jan/2024
15.84
-0.04
-0.2518891687657431
03/Jan/2024
15.88
-0.04
-0.25125628140703515
02/Jan/2024
15.92
-0.05
-0.31308703819661865
29/Dec/2023
15.97
-0.05
-0.3121098626716604
28/Dec/2023
16.02
-0.01
-0.06238303181534623
27/Dec/2023
16.03
0.03
0.1875
22/Dec/2023
16
0
0
21/Dec/2023
16
0.02
0.1251564455569462
20/Dec/2023
15.98
0.07
0.43997485857950974
19/Dec/2023
15.91
0.06
0.3785488958990536
18/Dec/2023
15.85
-0.05
-0.31446540880503143
15/Dec/2023
15.9
0.06
0.3787878787878788
14/Dec/2023
15.84
0.17
1.0848755583918315
13/Dec/2023
15.67
0.08
0.5131494547787043
12/Dec/2023
15.59
0.03
0.1928020565552699
11/Dec/2023
15.56
-0.03
-0.19243104554201412
08/Dec/2023
15.59
-0.07
-0.44699872286079184
07/Dec/2023
15.66
0
0
06/Dec/2023
15.66
0.07
0.4490057729313663
05/Dec/2023
15.59
0.04
0.2572347266881029
04/Dec/2023
15.55
0.08
0.5171299288946348
01/Dec/2023
15.47
0.02
0.12944983818770225
30/Nov/2023
15.45
-0.06
-0.38684719535783363
29/Nov/2023
15.51
0.15
0.9765625
28/Nov/2023
15.36
0.03
0.19569471624266144
27/Nov/2023
15.33
0.04
0.2616088947024199
24/Nov/2023
15.29
-0.04
-0.2609262883235486
23/Nov/2023
15.33
-0.05
-0.3250975292587776
22/Nov/2023
15.38
-0.01
-0.0649772579597141
21/Nov/2023
15.39
0.05
0.3259452411994785
20/Nov/2023
15.34
0
0
17/Nov/2023
15.34
0.01
0.06523157208088715
16/Nov/2023
15.33
0.05
0.32722513089005234
15/Nov/2023
15.28
0
0
14/Nov/2023
15.28
0.16
1.0582010582010581
13/Nov/2023
15.12
-0.07
-0.4608294930875576
10/Nov/2023
15.19
-0.04
-0.262639527248851
09/Nov/2023
15.23
0
0
08/Nov/2023
15.23
0.06
0.39551746868820037
07/Nov/2023
15.17
0.02
0.132013201320132
06/Nov/2023
15.15
-0.04
-0.2633311389071758
03/Nov/2023
15.19
0.06
0.3965631196298744
02/Nov/2023
15.13
0.14
0.933955970647098
31/Oct/2023
14.99
0.02
0.13360053440213762
30/Oct/2023
14.97
-0.01
-0.06675567423230974
27/Oct/2023
14.98
0.03
0.20066889632107024
26/Oct/2023
14.95
0
0
25/Oct/2023
14.95
-0.03
-0.20026702269692923
24/Oct/2023
14.98
0.07
0.4694835680751174
23/Oct/2023
14.91
-0.01
-0.06702412868632708
20/Oct/2023
14.92
0
0
19/Oct/2023
14.92
-0.04
-0.26737967914438504
18/Oct/2023
14.96
-0.03
-0.200133422281521
17/Oct/2023
14.99
-0.07
-0.4648074369189907
16/Oct/2023
15.06
-0.06
-0.3968253968253968
13/Oct/2023
15.12
0
0
12/Oct/2023
15.12
-0.02
-0.13210039630118892
11/Oct/2023
15.14
0.07
0.46449900464499005
10/Oct/2023
15.07
0.04
0.2661343978709248
09/Oct/2023
15.03
0.06
0.40080160320641284
06/Oct/2023
14.97
-0.06
-0.3992015968063872
05/Oct/2023
15.03
0.04
0.266844563042028
04/Oct/2023
14.99
-0.05
-0.3324468085106383
03/Oct/2023
15.04
-0.04
-0.26525198938992045
02/Oct/2023
15.08
-0.08
-0.5277044854881267
29/Sept/2023
15.16
0.09
0.59721300597213
28/Sept/2023
15.07
-0.11
-0.7246376811594203
27/Sept/2023
15.18
-0.01
-0.06583278472679395
26/Sept/2023
15.19
-0.01
-0.06578947368421052
25/Sept/2023
15.2
-0.05
-0.32786885245901637
22/Sept/2023
15.25
0.01
0.06561679790026247
21/Sept/2023
15.24
-0.08
-0.5221932114882507
20/Sept/2023
15.32
0.02
0.13071895424836602
19/Sept/2023
15.3
-0.02
-0.13054830287206268
18/Sept/2023
15.32
-0.03
-0.19543973941368079
15/Sept/2023
15.35
-0.05
-0.3246753246753247
14/Sept/2023
15.4
0.03
0.1951854261548471
13/Sept/2023
15.37
0
0
12/Sept/2023
15.37
-0.01
-0.06501950585175553
11/Sept/2023
15.38
-0.05
-0.32404406999351915
08/Sept/2023
15.43
0.05
0.3250975292587776
07/Sept/2023
15.38
-0.02
-0.12987012987012986
06/Sept/2023
15.4
-0.01
-0.06489292667099286
05/Sept/2023
15.41
-0.05
-0.32341526520051744
04/Sept/2023
15.46
-0.05
-0.3223726627981947
01/Sept/2023
15.51
0
0
31/Aug/2023
15.51
0
0
30/Aug/2023
15.51
0.07
0.4533678756476684
29/Aug/2023
15.44
0
0
28/Aug/2023
15.44
0
0
25/Aug/2023
15.44
-0.03
-0.19392372333548805
24/Aug/2023
15.47
0.02
0.12944983818770225
23/Aug/2023
15.45
0.1
0.6514657980456026
22/Aug/2023
15.35
0
0
21/Aug/2023
15.35
-0.06
-0.3893575600259572
18/Aug/2023
15.41
0.03
0.19505851755526657
17/Aug/2023
15.38
-0.05
-0.32404406999351915
16/Aug/2023
15.43
-0.03
-0.19404915912031048
14/Aug/2023
15.46
-0.05
-0.3223726627981947
11/Aug/2023
15.51
-0.11
-0.704225352112676
10/Aug/2023
15.62
0.01
0.06406149903907751
09/Aug/2023
15.61
-0.02
-0.12795905310300704
08/Aug/2023
15.63
0.09
0.5791505791505791
07/Aug/2023
15.54
0.01
0.0643915003219575
04/Aug/2023
15.53
0.04
0.2582311168495804
03/Aug/2023
15.49
-0.08
-0.5138086062941555
02/Aug/2023
15.57
-0.03
-0.19230769230769232
01/Aug/2023
15.6
-0.05
-0.3194888178913738
31/Jul/2023
15.65
0
0
28/Jul/2023
15.65
-0.06
-0.3819223424570337
27/Jul/2023
15.71
0
0
26/Jul/2023
15.71
0
0
25/Jul/2023
15.71
-0.06
-0.3804692454026633
24/Jul/2023
15.77
0.03
0.1905972045743329
21/Jul/2023
15.74
0
0
20/Jul/2023
15.74
-0.05
-0.31665611146295125
19/Jul/2023
15.79
0.02
0.12682308180088775
18/Jul/2023
15.77
0.06
0.3819223424570337
17/Jul/2023
15.71
-0.01
-0.06361323155216285
14/Jul/2023
15.72
0
0
13/Jul/2023
15.72
0.1
0.6402048655569782
12/Jul/2023
15.62
0.05
0.32113037893384716
11/Jul/2023
15.57
0.03
0.19305019305019305
10/Jul/2023
15.54
-0.01
-0.06430868167202572
07/Jul/2023
15.55
-0.04
-0.25657472738935216
06/Jul/2023
15.59
-0.15
-0.9529860228716646
05/Jul/2023
15.74
0.01
0.06357279084551812
04/Jul/2023
15.73
-0.03
-0.19035532994923857
03/Jul/2023
15.76
0.02
0.12706480304955528
30/Jun/2023
15.74
-0.03
-0.19023462270133165
29/Jun/2023
15.77
-0.07
-0.44191919191919193
28/Jun/2023
15.84
-0.03
-0.1890359168241966
27/Jun/2023
15.87
-0.01
-0.06297229219143577
26/Jun/2023
15.88
0.08
0.5063291139240507
22/Jun/2023
15.8
0
0
21/Jun/2023
15.8
-0.01
-0.06325110689437065
20/Jun/2023
15.81
0.04
0.2536461636017755
19/Jun/2023
15.77
-0.02
-0.1266624445851805
16/Jun/2023
15.79
0
0
15/Jun/2023
15.79
0.02
0.12682308180088775
14/Jun/2023
15.77
-0.03
-0.189873417721519
13/Jun/2023
15.8
0
0
12/Jun/2023
15.8
0.01
0.06333122229259025
09/Jun/2023
15.79
0.02
0.12682308180088775
08/Jun/2023
15.77
-0.05
-0.31605562579013907
07/Jun/2023
15.82
0.02
0.12658227848101267
06/Jun/2023
15.8
0
0
05/Jun/2023
15.8
-0.07
-0.4410838059231254
02/Jun/2023
15.87
-0.02
-0.12586532410320955
01/Jun/2023
15.89
0.04
0.25236593059936907
31/May/2023
15.85
0.08
0.507292327203551
30/May/2023
15.77
0.09
0.5739795918367347
26/May/2023
15.68
-0.04
-0.2544529262086514
25/May/2023
15.72
-0.07
-0.44331855604813175
24/May/2023
15.79
0.03
0.19035532994923857
23/May/2023
15.76
-0.05
-0.3162555344718533
22/May/2023
15.81
0.01
0.06329113924050633
19/May/2023
15.8
-0.15
-0.9404388714733543
17/May/2023
15.95
-0.01
-0.06265664160401002
16/May/2023
15.96
-0.03
-0.18761726078799248
15/May/2023
15.99
-0.07
-0.43586550435865506
12/May/2023
16.06
-0.04
-0.2484472049689441
11/May/2023
16.1
0.09
0.5621486570893192
10/May/2023
16.01
0.02
0.12507817385866166
08/May/2023
15.99
-0.04
-0.2495321272613849
05/May/2023
16.03
-0.03
-0.18679950186799502
04/May/2023
16.06
0
0
03/May/2023
16.06
0.1
0.6265664160401002
02/May/2023
15.96
-0.05
-0.3123048094940662
28/Apr/2023
16.01
0.06
0.3761755485893417
27/Apr/2023
15.95
-0.08
-0.4990642545227698
26/Apr/2023
16.03
0.04
0.2501563477173233
25/Apr/2023
15.99
0.08
0.502828409805154
24/Apr/2023
15.91
0
0
21/Apr/2023
15.91
0
0
20/Apr/2023
15.91
0.04
0.2520478890989288
19/Apr/2023
15.87
-0.05
-0.314070351758794
18/Apr/2023
15.92
-0.01
-0.06277463904582549
17/Apr/2023
15.93
-0.07
-0.4375
14/Apr/2023
16
-0.09
-0.5593536357986327
13/Apr/2023
16.09
0.02
0.12445550715619166
12/Apr/2023
16.07
-0.01
-0.06218905472636816
11/Apr/2023
16.08
-0.11
-0.679431747992588
06/Apr/2023
16.19
0.02
0.12368583797155226
05/Apr/2023
16.17
0.12
0.7476635514018691
04/Apr/2023
16.05
0
0
03/Apr/2023
16.05
0.03
0.18726591760299627
31/Mar/2023
16.02
0.03
0.18761726078799248
30/Mar/2023
15.99
-0.01
-0.0625
29/Mar/2023
16
-0.03
-0.18714909544603867
28/Mar/2023
16.03
-0.02
-0.12461059190031153
27/Mar/2023
16.05
-0.12
-0.7421150278293135
24/Mar/2023
16.17
0.1
0.6222775357809583
23/Mar/2023
16.07
0.1
0.6261740763932373
22/Mar/2023
15.97
-0.08
-0.4984423676012461
21/Mar/2023
16.05
-0.08
-0.49597024178549287
20/Mar/2023
16.13
0.03
0.18633540372670807
17/Mar/2023
16.1
0.02
0.12437810945273632
16/Mar/2023
16.08
-0.03
-0.186219739292365
15/Mar/2023
16.11
0.15
0.9398496240601504
14/Mar/2023
15.96
-0.13
-0.8079552517091361
13/Mar/2023
16.09
0.23
1.450189155107188
10/Mar/2023
15.86
0.17
1.0834926704907584
09/Mar/2023
15.69
-0.01
-0.06369426751592357
08/Mar/2023
15.7
0.02
0.12755102040816327
07/Mar/2023
15.68
0
0
06/Mar/2023
15.68
0.03
0.19169329073482427
03/Mar/2023
15.65
0.03
0.19206145966709348
02/Mar/2023
15.62
-0.07
-0.4461440407903123
01/Mar/2023
15.69
0.01
0.06377551020408163
28/Feb/2023
15.68
-0.06
-0.3811944091486658
27/Feb/2023
15.74
-0.01
-0.06349206349206349
24/Feb/2023
15.75
-0.03
-0.19011406844106463
23/Feb/2023
15.78
0.01
0.06341154090044387
22/Feb/2023
15.77
0.01
0.06345177664974619
21/Feb/2023
15.76
-0.1
-0.6305170239596469
20/Feb/2023
15.86
0.03
0.18951358180669614
17/Feb/2023
15.83
0.01
0.0632111251580278
16/Feb/2023
15.82
-0.08
-0.5031446540880503
15/Feb/2023
15.9
-0.05
-0.31347962382445144
14/Feb/2023
15.95
-0.02
-0.12523481527864747
13/Feb/2023
15.97
-0.02
-0.12507817385866166
10/Feb/2023
15.99
-0.09
-0.5597014925373134
09/Feb/2023
16.08
0.05
0.3119151590767311
08/Feb/2023
16.03
-0.02
-0.12461059190031153
07/Feb/2023
16.05
-0.04
-0.24860161591050342
06/Feb/2023
16.09
-0.13
-0.8014796547472256
03/Feb/2023
16.22
-0.06
-0.36855036855036855
02/Feb/2023
16.28
0.13
0.804953560371517
01/Feb/2023
16.15
0.03
0.18610421836228289
31/Jan/2023
16.12
0.01
0.06207324643078833
30/Jan/2023
16.11
-0.02
-0.12399256044637322
27/Jan/2023
16.13
-0.05
-0.30902348578491967
26/Jan/2023
16.18
-0.04
-0.2466091245376079
25/Jan/2023
16.22
0.08
0.49566294919454773
24/Jan/2023
16.14
-0.01
-0.06191950464396285
23/Jan/2023
16.15
-0.04
-0.24706609017912293
20/Jan/2023
16.19
-0.07
-0.43050430504305043
19/Jan/2023
16.26
-0.03
-0.1841620626151013
18/Jan/2023
16.29
0.14
0.8668730650154799
17/Jan/2023
16.15
0
0
16/Jan/2023
16.15
-0.05
-0.30864197530864196
13/Jan/2023
16.2
0.08
0.49627791563275436
12/Jan/2023
16.12
0.05
0.3111387678904792
11/Jan/2023
16.07
0.06
0.3747657713928795
10/Jan/2023
16.01
-0.02
-0.12476606363069245
09/Jan/2023
16.03
0.08
0.5015673981191222
06/Jan/2023
15.95
0.05
0.31446540880503143
05/Jan/2023
15.9
-0.07
-0.43832185347526614
04/Jan/2023
15.97
0.05
0.314070351758794
03/Jan/2023
15.92
0.09
0.5685407454200885
02/Jan/2023
15.83
0.03
0.189873417721519
30/Dec/2022
15.8
-0.03
-0.18951358180669614
29/Dec/2022
15.83
-0.02
-0.12618296529968454
28/Dec/2022
15.85
-0.02
-0.1260239445494644
27/Dec/2022
15.87
-0.08
-0.5015673981191222
23/Dec/2022
15.95
-0.03
-0.18773466833541927
22/Dec/2022
15.98
-0.04
-0.24968789013732834
21/Dec/2022
16.02
0.04
0.2503128911138924
20/Dec/2022
15.98
-0.1
-0.6218905472636815
19/Dec/2022
16.08
-0.05
-0.30998140111593303
16/Dec/2022
16.13
-0.09
-0.5548705302096177
15/Dec/2022
16.22
-0.05
-0.3073140749846343
14/Dec/2022
16.27
-0.03
-0.18404907975460122
13/Dec/2022
16.3
0.06
0.3694581280788177
12/Dec/2022
16.24
-0.02
-0.12300123001230012
09/Dec/2022
16.26
-0.04
-0.24539877300613497
08/Dec/2022
16.3
0
0
07/Dec/2022
16.3
0.05
0.3076923076923077
06/Dec/2022
16.25
0.01
0.06157635467980296
05/Dec/2022
16.24
0.03
0.1850709438618137
02/Dec/2022
16.21
0
0
01/Dec/2022
16.21
0.12
0.7458048477315102
30/Nov/2022
16.09
-0.03
-0.18610421836228289
29/Nov/2022
16.12
0
0
28/Nov/2022
16.12
0.01
0.06207324643078833
25/Nov/2022
16.11
-0.07
-0.4326328800988875
24/Nov/2022
16.18
0.06
0.37220843672456577
23/Nov/2022
16.12
0.05
0.3111387678904792
22/Nov/2022
16.07
0
0
21/Nov/2022
16.07
0.01
0.062266500622665005
18/Nov/2022
16.06
0.02
0.12468827930174564
17/Nov/2022
16.04
-0.03
-0.18668326073428748
16/Nov/2022
16.07
0.07
0.4375
15/Nov/2022
16
0.04
0.2506265664160401
14/Nov/2022
15.96
0.01
0.06269592476489028
11/Nov/2022
15.95
-0.02
-0.12523481527864747
10/Nov/2022
15.97
0.19
1.2040557667934093
09/Nov/2022
15.78
0.05
0.3178639542275906
08/Nov/2022
15.73
0.01
0.06361323155216285
07/Nov/2022
15.72
-0.04
-0.25380710659898476
04/Nov/2022
15.76
-0.03
-0.18999366687777075
03/Nov/2022
15.79
-0.08
-0.5040957781978576
02/Nov/2022
15.87
0
0
31/Oct/2022
15.87
-0.04
-0.251414204902577
28/Oct/2022
15.91
0.01
0.06289308176100629
27/Oct/2022
15.9
0.06
0.3787878787878788
26/Oct/2022
15.84
0.04
0.25316455696202533
25/Oct/2022
15.8
0.11
0.7010834926704907
24/Oct/2022
15.69
0.06
0.3838771593090211
21/Oct/2022
15.63
-0.05
-0.31887755102040816
20/Oct/2022
15.68
-0.06
-0.3811944091486658
19/Oct/2022
15.74
-0.05
-0.31665611146295125
18/Oct/2022
15.79
-0.01
-0.06329113924050633
17/Oct/2022
15.8
0
0
14/Oct/2022
15.8
0.05
0.31746031746031744
13/Oct/2022
15.75
-0.01
-0.06345177664974619
12/Oct/2022
15.76
-0.03
-0.18999366687777075
11/Oct/2022
15.79
-0.08
-0.5040957781978576
10/Oct/2022
15.87
-0.03
-0.18867924528301888
07/Oct/2022
15.9
-0.09
-0.5628517823639775
06/Oct/2022
15.99
-0.06
-0.37383177570093457
05/Oct/2022
16.05
-0.08
-0.49597024178549287
04/Oct/2022
16.13
0.06
0.37336652146857496
03/Oct/2022
16.07
0.04
0.2495321272613849
30/Sept/2022
16.03
0.06
0.37570444583594237
29/Sept/2022
15.97
0
0
28/Sept/2022
15.97
0.03
0.18820577164366373
27/Sept/2022
15.94
-0.13
-0.8089607965152458
26/Sept/2022
16.07
-0.1
-0.6184291898577613
23/Sept/2022
16.17
-0.08
-0.49230769230769234
22/Sept/2022
16.25
-0.08
-0.4898958971218616
21/Sept/2022
16.33
0.03
0.18404907975460122
20/Sept/2022
16.3
-0.08
-0.4884004884004884
19/Sept/2022
16.38
-0.02
-0.12195121951219512
16/Sept/2022
16.4
-0.05
-0.303951367781155
15/Sept/2022
16.45
0
0
14/Sept/2022
16.45
-0.03
-0.1820388349514563
13/Sept/2022
16.48
-0.07
-0.4229607250755287
12/Sept/2022
16.55
0.02
0.12099213551119177
09/Sept/2022
16.53
-0.03
-0.18115942028985507
08/Sept/2022
16.56
-0.01
-0.060350030175015085
07/Sept/2022
16.57
0.01
0.06038647342995169
06/Sept/2022
16.56
-0.05
-0.30102347983142685
05/Sept/2022
16.61
-0.02
-0.12026458208057728
02/Sept/2022
16.63
0.03
0.18072289156626506
01/Sept/2022
16.6
-0.1
-0.5988023952095808
31/Aug/2022
16.7
-0.03
-0.17931858936043035
30/Aug/2022
16.73
0
0
29/Aug/2022
16.73
-0.07
-0.4166666666666667
26/Aug/2022
16.8
0.01
0.05955926146515783
25/Aug/2022
16.79
0.02
0.11926058437686345
24/Aug/2022
16.77
-0.04
-0.2379535990481856
23/Aug/2022
16.81
-0.05
-0.29655990510083036
22/Aug/2022
16.86
-0.06
-0.3546099290780142
19/Aug/2022
16.92
-0.09
-0.5291005291005291
18/Aug/2022
17.01
0.01
0.058823529411764705
17/Aug/2022
17
-0.07
-0.4100761570005858
16/Aug/2022
17.07
-0.01
-0.0585480093676815
12/Aug/2022
17.08
-0.05
-0.29188558085230587
11/Aug/2022
17.13
-0.05
-0.2910360884749709
10/Aug/2022
17.18
0.05
0.29188558085230587
09/Aug/2022
17.13
-0.03
-0.17482517482517482
08/Aug/2022
17.16
0.01
0.05830903790087463
05/Aug/2022
17.15
-0.09
-0.5220417633410673
04/Aug/2022
17.24
0.06
0.3492433061699651
03/Aug/2022
17.18
-0.1
-0.5787037037037037
02/Aug/2022
17.28
0.04
0.23201856148491878
01/Aug/2022
17.24
0.07
0.40768782760629
29/Jul/2022
17.17
0
0
28/Jul/2022
17.17
0.09
0.5269320843091335
27/Jul/2022
17.08
-0.02
-0.11695906432748537
26/Jul/2022
17.1
0.09
0.5291005291005291
25/Jul/2022
17.01
-0.04
-0.23460410557184752
22/Jul/2022
17.05
0.21
1.2470308788598574
21/Jul/2022
16.84
-0.03
-0.17783046828689983
20/Jul/2022
16.87
0.01
0.05931198102016608
19/Jul/2022
16.86
-0.01
-0.05927682276229994
18/Jul/2022
16.87
-0.04
-0.23654642223536368
15/Jul/2022
16.91
0.04
0.23710729104919975
14/Jul/2022
16.87
0.01
0.05931198102016608
13/Jul/2022
16.86
-0.08
-0.4722550177095632
12/Jul/2022
16.94
0.08
0.4744958481613286
11/Jul/2022
16.86
0.04
0.23781212841854935
08/Jul/2022
16.82
-0.05
-0.2963841138114997
07/Jul/2022
16.87
-0.11
-0.6478209658421673
06/Jul/2022
16.98
0.04
0.2361275088547816
05/Jul/2022
16.94
0.06
0.35545023696682465
04/Jul/2022
16.88
-0.05
-0.29533372711163614
01/Jul/2022
16.93
0.1
0.5941770647653001
30/Jun/2022
16.83
0.1
0.5977286312014346
29/Jun/2022
16.73
0.05
0.2997601918465228
28/Jun/2022
16.68
-0.07
-0.417910447761194
27/Jun/2022
16.75
-0.05
-0.2976190476190476
24/Jun/2022
16.8
0.08
0.4784688995215311
22/Jun/2022
16.72
0.1
0.601684717208183
21/Jun/2022
16.62
-0.04
-0.24009603841536614
20/Jun/2022
16.66
-0.03
-0.17974835230677053
17/Jun/2022
16.69
0.11
0.6634499396863691
16/Jun/2022
16.58
-0.07
-0.42042042042042044
15/Jun/2022
16.65
-0.01
-0.060024009603841535
14/Jun/2022
16.66
-0.09
-0.5373134328358209
13/Jun/2022
16.75
-0.16
-0.9461856889414547
10/Jun/2022
16.91
-0.05
-0.294811320754717
09/Jun/2022
16.96
-0.04
-0.23529411764705882
08/Jun/2022
17
-0.04
-0.2347417840375587
07/Jun/2022
17.04
-0.04
-0.234192037470726
03/Jun/2022
17.08
-0.03
-0.17533606078316774
02/Jun/2022
17.11
-0.08
-0.4653868528214078
01/Jun/2022
17.19
0
0
31/May/2022
17.19
-0.06
-0.34782608695652173
30/May/2022
17.25
-0.06
-0.3466204506065858
27/May/2022
17.31
0.02
0.1156737998843262
25/May/2022
17.29
0.04
0.2318840579710145
24/May/2022
17.25
0.01
0.058004640371229696
23/May/2022
17.24
-0.01
-0.057971014492753624
20/May/2022
17.25
-0.04
-0.2313475997686524
19/May/2022
17.29
0.1
0.5817335660267597
18/May/2022
17.19
-0.02
-0.11621150493898896
17/May/2022
17.21
-0.06
-0.3474232773595831
16/May/2022
17.27
0
0
13/May/2022
17.27
-0.05
-0.28868360277136257
12/May/2022
17.32
0.13
0.7562536358347877
11/May/2022
17.19
-0.03
-0.17421602787456447
10/May/2022
17.22
0.04
0.23282887077997672
06/May/2022
17.18
-0.09
-0.5211349160393747
05/May/2022
17.27
0.01
0.05793742757821553
04/May/2022
17.26
-0.06
-0.3464203233256351
03/May/2022
17.32
0.02
0.11560693641618497
02/May/2022
17.3
-0.09
-0.5175388154111559
29/Apr/2022
17.39
-0.01
-0.05747126436781609
28/Apr/2022
17.4
-0.08
-0.4576659038901602
27/Apr/2022
17.48
0
0
26/Apr/2022
17.48
0.03
0.17191977077363896
25/Apr/2022
17.45
0.08
0.4605641911341393
22/Apr/2022
17.37
-0.04
-0.22975301550832855
21/Apr/2022
17.41
-0.02
-0.11474469305794607
20/Apr/2022
17.43
0.04
0.23001725129384704
19/Apr/2022
17.39
-0.14
-0.7986309184255562
14/Apr/2022
17.53
-0.05
-0.2844141069397042
13/Apr/2022
17.58
0.02
0.11389521640091116
12/Apr/2022
17.56
0.02
0.11402508551881414
11/Apr/2022
17.54
-0.08
-0.4540295119182747
08/Apr/2022
17.62
-0.03
-0.16997167138810199
07/Apr/2022
17.65
-0.01
-0.056625141562853906
06/Apr/2022
17.66
-0.12
-0.6749156355455568
05/Apr/2022
17.78
-0.07
-0.39215686274509803
04/Apr/2022
17.85
0.05
0.2808988764044944
01/Apr/2022
17.8
-0.05
-0.2801120448179272
31/Mar/2022
17.85
0.1
0.5633802816901409
30/Mar/2022
17.75
-0.02
-0.11254924029262803
29/Mar/2022
17.77
0
0
28/Mar/2022
17.77
-0.02
-0.11242270938729623
25/Mar/2022
17.79
-0.05
-0.2802690582959641
24/Mar/2022
17.84
-0.01
-0.056022408963585436
23/Mar/2022
17.85
0.02
0.11217049915872125
22/Mar/2022
17.83
-0.11
-0.6131549609810479
21/Mar/2022
17.94
-0.06
-0.3333333333333333
18/Mar/2022
18
0.02
0.11123470522803114
17/Mar/2022
17.98
0.01
0.05564830272676683
16/Mar/2022
17.97
-0.01
-0.05561735261401557
15/Mar/2022
17.98
-0.03
-0.1665741254858412
14/Mar/2022
18.01
-0.08
-0.44223327805417356
11/Mar/2022
18.09
-0.02
-0.11043622308117063
10/Mar/2022
18.11
-0.1
-0.5491488193300385
09/Mar/2022
18.21
-0.06
-0.3284072249589491
08/Mar/2022
18.27
-0.12
-0.6525285481239804
07/Mar/2022
18.39
-0.04
-0.21703743895822028
04/Mar/2022
18.43
0.09
0.49073064340239914
03/Mar/2022
18.34
-0.12
-0.6500541711809318
02/Mar/2022
18.46
0.01
0.05420054200542006
01/Mar/2022
18.45
0.14
0.764609503003823
28/Feb/2022
18.31
0.05
0.2738225629791895
25/Feb/2022
18.26
-0.05
-0.2730748225013654
24/Feb/2022
18.31
0.03
0.16411378555798686
23/Feb/2022
18.28
-0.02
-0.1092896174863388
22/Feb/2022
18.3
-0.05
-0.2724795640326976
21/Feb/2022
18.35
0.02
0.10911074740861974
18/Feb/2022
18.33
0.03
0.16393442622950818
17/Feb/2022
18.3
0.03
0.16420361247947454
16/Feb/2022
18.27
0.02
0.1095890410958904
15/Feb/2022
18.25
-0.06
-0.3276897870016384
14/Feb/2022
18.31
-0.01
-0.05458515283842795
11/Feb/2022
18.32
-0.05
-0.2721829069134458
10/Feb/2022
18.37
-0.05
-0.2714440825190011
09/Feb/2022
18.42
0.02
0.10869565217391304
08/Feb/2022
18.4
-0.03
-0.16277807921866522
07/Feb/2022
18.43
-0.07
-0.3783783783783784
04/Feb/2022
18.5
-0.08
-0.43057050592034446
03/Feb/2022
18.58
-0.06
-0.3218884120171674
02/Feb/2022
18.64
0.01
0.05367686527106817
01/Feb/2022
18.63
-0.01
-0.0536480686695279
31/Jan/2022
18.64
-0.03
-0.16068559185859668
28/Jan/2022
18.67
-0.03
-0.16042780748663102
27/Jan/2022
18.7
-0.03
-0.1601708489054992
26/Jan/2022
18.73
-0.04
-0.21310602024507191
25/Jan/2022
18.77
-0.02
-0.10643959552953698
24/Jan/2022
18.79
0.02
0.10655301012253596
21/Jan/2022
18.77
0.05
0.2670940170940171
20/Jan/2022
18.72
0.03
0.16051364365971107
19/Jan/2022
18.69
-0.03
-0.16025641025641027
18/Jan/2022
18.72
-0.02
-0.10672358591248667
17/Jan/2022
18.74
-0.07
-0.3721424774056353
14/Jan/2022
18.81
-0.01
-0.053134962805526036
13/Jan/2022
18.82
0.02
0.10638297872340426
12/Jan/2022
18.8
0.03
0.15982951518380395
11/Jan/2022
18.77
0.01
0.053304904051172705
10/Jan/2022
18.76
-0.04
-0.2127659574468085
07/Jan/2022
18.8
-0.02
-0.10626992561105207
06/Jan/2022
18.82
-0.07
-0.370566437268396
05/Jan/2022
18.89
-0.01
-0.05291005291005291
04/Jan/2022
18.9
-0.04
-0.21119324181626187
03/Jan/2022
18.94
-0.03
-0.158144438587243
31/Dec/2021
18.97
0
0
30/Dec/2021
18.97
-0.02
-0.105318588730911
29/Dec/2021
18.99
-0.04
-0.21019442984760903
28/Dec/2021
19.03
0
0
27/Dec/2021
19.03
-0.01
-0.052521008403361345
23/Dec/2021
19.04
-0.03
-0.15731515469323545
22/Dec/2021
19.07
-0.02
-0.10476689366160294
21/Dec/2021
19.09
-0.08
-0.4173187271778821
20/Dec/2021
19.17
-0.01
-0.05213764337851929
17/Dec/2021
19.18
0.05
0.26136957658128596
16/Dec/2021
19.13
-0.04
-0.20865936358894105
15/Dec/2021
19.17
-0.01
-0.05213764337851929
14/Dec/2021
19.18
0.01
0.05216484089723526
13/Dec/2021
19.17
0.02
0.10443864229765012
10/Dec/2021
19.15
0
0
09/Dec/2021
19.15
0.01
0.0522466039707419
08/Dec/2021
19.14
-0.05
-0.26055237102657636
07/Dec/2021
19.19
-0.03
-0.15608740894901144
06/Dec/2021
19.22
0.05
0.2608242044861763
03/Dec/2021
19.17
0
0
02/Dec/2021
19.17
0.04
0.20909566126502874
01/Dec/2021
19.13
-0.03
-0.15657620041753653
30/Nov/2021
19.16
0.08
0.4192872117400419
29/Nov/2021
19.08
0
0
26/Nov/2021
19.08
0.09
0.47393364928909953
25/Nov/2021
18.99
0.04
0.21108179419525067
24/Nov/2021
18.95
-0.05
-0.2631578947368421
23/Nov/2021
19
-0.08
-0.4192872117400419
22/Nov/2021
19.08
-0.02
-0.10471204188481675
19/Nov/2021
19.1
0.07
0.3678402522333158
18/Nov/2021
19.03
0.04
0.210637177461822
17/Nov/2021
18.99
-0.01
-0.05263157894736842
16/Nov/2021
19
-0.04
-0.21008403361344538
15/Nov/2021
19.04
0
0
12/Nov/2021
19.04
0
0
11/Nov/2021
19.04
-0.06
-0.31413612565445026
10/Nov/2021
19.1
-0.02
-0.10460251046025104
09/Nov/2021
19.12
0.02
0.10471204188481675
08/Nov/2021
19.1
-0.01
-0.052328623757195186
05/Nov/2021
19.11
0.07
0.36764705882352944
04/Nov/2021
19.04
0.04
0.21052631578947367
03/Nov/2021
19
0.01
0.0526592943654555
02/Nov/2021
18.99
0.03
0.15822784810126583
29/Oct/2021
18.96
-0.05
-0.2630194634402946
28/Oct/2021
19.01
-0.02
-0.10509721492380451
27/Oct/2021
19.03
0.06
0.316288877174486
26/Oct/2021
18.97
0.02
0.10554089709762533
25/Oct/2021
18.95
0.01
0.05279831045406547
22/Oct/2021
18.94
-0.01
-0.052770448548812667
21/Oct/2021
18.95
-0.03
-0.15806111696522657
20/Oct/2021
18.98
-0.01
-0.0526592943654555
19/Oct/2021
18.99
-0.02
-0.10520778537611783
18/Oct/2021
19.01
-0.02
-0.10509721492380451
15/Oct/2021
19.03
-0.01
-0.052521008403361345
14/Oct/2021
19.04
0.04
0.21052631578947367
13/Oct/2021
19
0.05
0.2638522427440633
12/Oct/2021
18.95
-0.01
-0.052742616033755275
11/Oct/2021
18.96
-0.04
-0.21052631578947367
08/Oct/2021
19
-0.05
-0.26246719160104987
07/Oct/2021
19.05
-0.02
-0.1048767697954903
06/Oct/2021
19.07
-0.03
-0.15706806282722513
05/Oct/2021
19.1
-0.02
-0.10460251046025104
04/Oct/2021
19.12
-0.03
-0.1566579634464752
01/Oct/2021
19.15
0.03
0.15690376569037656
30/Sept/2021
19.12
-0.03
-0.1566579634464752
29/Sept/2021
19.15
0.04
0.20931449502878074
28/Sept/2021
19.11
-0.06
-0.3129890453834116
27/Sept/2021
19.17
-0.04
-0.20822488287350338
24/Sept/2021
19.21
-0.09
-0.46632124352331605
23/Sept/2021
19.3
-0.03
-0.1551991722710812
22/Sept/2021
19.33
0
0
21/Sept/2021
19.33
0.02
0.10357327809425168
20/Sept/2021
19.31
0.02
0.10368066355624676
17/Sept/2021
19.29
-0.03
-0.15527950310559005
16/Sept/2021
19.32
-0.04
-0.2066115702479339
15/Sept/2021
19.36
0.01
0.05167958656330749
14/Sept/2021
19.35
0.02
0.10346611484738748
13/Sept/2021
19.33
-0.02
-0.10335917312661498
10/Sept/2021
19.35
0.01
0.05170630816959669
09/Sept/2021
19.34
0.02
0.10351966873706005
08/Sept/2021
19.32
0.02
0.10362694300518134
07/Sept/2021
19.3
-0.04
-0.20682523267838676
06/Sept/2021
19.34
0
0
03/Sept/2021
19.34
-0.04
-0.20639834881320948
02/Sept/2021
19.38
0.01
0.05162622612287042
01/Sept/2021
19.37
-0.02
-0.10314595152140278
31/Aug/2021
19.39
-0.01
-0.05154639175257732
30/Aug/2021
19.4
0.02
0.10319917440660474
27/Aug/2021
19.38
0.01
0.05162622612287042
26/Aug/2021
19.37
-0.04
-0.20607934054611024
25/Aug/2021
19.41
-0.04
-0.20565552699228792
24/Aug/2021
19.45
0
0
23/Aug/2021
19.45
-0.02
-0.1027221366204417
20/Aug/2021
19.47
0.01
0.051387461459403906
19/Aug/2021
19.46
0.01
0.05141388174807198
18/Aug/2021
19.45
0
0
17/Aug/2021
19.45
0.01
0.051440329218107
16/Aug/2021
19.44
0.03
0.1545595054095827
13/Aug/2021
19.41
0.01
0.05154639175257732
12/Aug/2021
19.4
0
0
11/Aug/2021
19.4
-0.03
-0.15440041173443128
10/Aug/2021
19.43
0
0
09/Aug/2021
19.43
-0.01
-0.051440329218107
06/Aug/2021
19.44
-0.05
-0.2565418163160595
05/Aug/2021
19.49
0
0
04/Aug/2021
19.49
0.02
0.1027221366204417
03/Aug/2021
19.47
0.03
0.15432098765432098
02/Aug/2021
19.44
0.02
0.10298661174047374
30/Jul/2021
19.42
0.02
0.10309278350515463
29/Jul/2021
19.4
-0.01
-0.05151983513652756
28/Jul/2021
19.41
-0.01
-0.05149330587023687
27/Jul/2021
19.42
0.01
0.05151983513652756
26/Jul/2021
19.41
0.01
0.05154639175257732
23/Jul/2021
19.4
0.01
0.05157297576070139
22/Jul/2021
19.39
0
0
21/Jul/2021
19.39
-0.05
-0.257201646090535
20/Jul/2021
19.44
0.04
0.20618556701030927
19/Jul/2021
19.4
0.05
0.25839793281653745
16/Jul/2021
19.35
0
0
15/Jul/2021
19.35
0.03
0.15527950310559005
14/Jul/2021
19.32
-0.01
-0.05173305742369374
13/Jul/2021
19.33
0.02
0.10357327809425168
12/Jul/2021
19.31
0.01
0.05181347150259067
09/Jul/2021
19.3
-0.04
-0.20682523267838676
08/Jul/2021
19.34
0.02
0.10351966873706005
07/Jul/2021
19.32
0.06
0.3115264797507788
06/Jul/2021
19.26
0.02
0.10395010395010396
05/Jul/2021
19.24
0.01
0.052002080083203325
02/Jul/2021
19.23
0.01
0.05202913631633715
01/Jul/2021
19.22
0.01
0.052056220718375845
30/Jun/2021
19.21
0.04
0.20865936358894105
29/Jun/2021
19.17
0.01
0.05219206680584551
28/Jun/2021
19.16
-0.01
-0.05216484089723526
25/Jun/2021
19.17
-0.02
-0.10422094841063054
24/Jun/2021
19.19
0.02
0.10432968179447052
22/Jun/2021
19.17
-0.02
-0.10422094841063054
21/Jun/2021
19.19
-0.02
-0.10411244143675169
18/Jun/2021
19.21
0.03
0.15641293013555788
17/Jun/2021
19.18
-0.02
-0.10416666666666667
16/Jun/2021
19.2
0
0
15/Jun/2021
19.2
-0.03
-0.15600624024961
14/Jun/2021
19.23
-0.01
-0.05197505197505198
11/Jun/2021
19.24
0.03
0.15616866215512754
10/Jun/2021
19.21
-0.01
-0.05202913631633715
09/Jun/2021
19.22
0.05
0.2608242044861763
08/Jun/2021
19.17
0.03
0.15673981191222572
07/Jun/2021
19.14
0
0
04/Jun/2021
19.14
0
0
03/Jun/2021
19.14
0
0
02/Jun/2021
19.14
0.01
0.052273915316257184
01/Jun/2021
19.13
-0.01
-0.0522466039707419
31/May/2021
19.14
0
0
28/May/2021
19.14
0
0
27/May/2021
19.14
-0.01
-0.05221932114882506
26/May/2021
19.15
0.04
0.20931449502878074
25/May/2021
19.11
0.04
0.2097535395909806
21/May/2021
19.07
0.03
0.15756302521008403
20/May/2021
19.04
0.01
0.05254860746190226
19/May/2021
19.03
0
0
18/May/2021
19.03
0.01
0.052576235541535225
17/May/2021
19.02
-0.02
-0.10504201680672269
14/May/2021
19.04
-0.03
-0.15731515469323545
12/May/2021
19.07
-0.02
-0.10476689366160294
11/May/2021
19.09
-0.04
-0.20909566126502874
10/May/2021
19.13
-0.01
-0.0522466039707419
07/May/2021
19.14
0
0
06/May/2021
19.14
0
0
05/May/2021
19.14
-0.02
-0.10438413361169102
04/May/2021
19.16
0.02
0.1044932079414838
03/May/2021
19.14
0.01
0.052273915316257184
30/Apr/2021
19.13
0.01
0.05230125523012552
29/Apr/2021
19.12
-0.03
-0.1566579634464752
28/Apr/2021
19.15
-0.03
-0.15641293013555788
27/Apr/2021
19.18
-0.01
-0.05211047420531527
26/Apr/2021
19.19
-0.02
-0.10411244143675169
23/Apr/2021
19.21
0.01
0.052083333333333336
22/Apr/2021
19.2
0
0
21/Apr/2021
19.2
0.02
0.10427528675703858
20/Apr/2021
19.18
0.01
0.05216484089723526
19/Apr/2021
19.17
-0.02
-0.10422094841063054
16/Apr/2021
19.19
0
0
15/Apr/2021
19.19
0.01
0.05213764337851929
14/Apr/2021
19.18
0.01
0.05216484089723526
13/Apr/2021
19.17
-0.01
-0.05213764337851929
12/Apr/2021
19.18
0
0
09/Apr/2021
19.18
-0.03
-0.15616866215512754
08/Apr/2021
19.21
0.01
0.052083333333333336
07/Apr/2021
19.2
0.02
0.10427528675703858
06/Apr/2021
19.18
0
0
01/Apr/2021
19.18
0.01
0.05216484089723526
31/Mar/2021
19.17
0.01
0.05219206680584551
30/Mar/2021
19.16
-0.05
-0.2602811035918792
29/Mar/2021
19.21
0
0
26/Mar/2021
19.21
-0.04
-0.2077922077922078
25/Mar/2021
19.25
0.03
0.15608740894901144
24/Mar/2021
19.22
0.01
0.052056220718375845
23/Mar/2021
19.21
0.04
0.20865936358894105
22/Mar/2021
19.17
0.04
0.20909566126502874
19/Mar/2021
19.13
0
0
18/Mar/2021
19.13
-0.04
-0.20865936358894105
17/Mar/2021
19.17
-0.05
-0.2601456815816857
16/Mar/2021
19.22
0.02
0.10416666666666667
15/Mar/2021
19.2
0
0
12/Mar/2021
19.2
-0.07
-0.3632589517384536
11/Mar/2021
19.27
0.04
0.2080083203328133
10/Mar/2021
19.23
-0.01
-0.05197505197505198
09/Mar/2021
19.24
0.03
0.15616866215512754
08/Mar/2021
19.21
-0.02
-0.10400416016640665
05/Mar/2021
19.23
-0.02
-0.1038961038961039
04/Mar/2021
19.25
-0.01
-0.05192107995846314
03/Mar/2021
19.26
-0.02
-0.1037344398340249
02/Mar/2021
19.28
0
0
01/Mar/2021
19.28
0.07
0.3643935450286309
26/Feb/2021
19.21
0
0
25/Feb/2021
19.21
-0.04
-0.2077922077922078
24/Feb/2021
19.25
-0.06
-0.31071983428275507
23/Feb/2021
19.31
-0.06
-0.3097573567372225
22/Feb/2021
19.37
0
0
19/Feb/2021
19.37
-0.03
-0.15463917525773196
18/Feb/2021
19.4
-0.05
-0.2570694087403599
17/Feb/2021
19.45
-0.02
-0.1027221366204417
16/Feb/2021
19.47
-0.03
-0.15384615384615385
15/Feb/2021
19.5
-0.05
-0.2557544757033248
12/Feb/2021
19.55
-0.03
-0.15321756894790603
11/Feb/2021
19.58
0
0
10/Feb/2021
19.58
0.01
0.05109862033725089
09/Feb/2021
19.57
0.01
0.05112474437627812
08/Feb/2021
19.56
-0.02
-0.10214504596527069
05/Feb/2021
19.58
0
0
04/Feb/2021
19.58
-0.03
-0.1529831718510964
03/Feb/2021
19.61
0
0
02/Feb/2021
19.61
-0.02
-0.10188487009679063
01/Feb/2021
19.63
0
0
29/Jan/2021
19.63
-0.03
-0.1525940996948118
28/Jan/2021
19.66
-0.03
-0.15236160487557135
27/Jan/2021
19.69
0
0
26/Jan/2021
19.69
0.01
0.0508130081300813
25/Jan/2021
19.68
0.05
0.2547121752419766
22/Jan/2021
19.63
-0.02
-0.10178117048346055
21/Jan/2021
19.65
-0.02
-0.10167768174885612
20/Jan/2021
19.67
0
0
19/Jan/2021
19.67
0.01
0.0508646998982706
18/Jan/2021
19.66
-0.02
-0.1016260162601626
15/Jan/2021
19.68
-0.01
-0.05078720162519045
14/Jan/2021
19.69
0.02
0.10167768174885612
13/Jan/2021
19.67
0.03
0.15274949083503056
12/Jan/2021
19.64
-0.03
-0.1525165226232842
11/Jan/2021
19.67
-0.05
-0.2535496957403651
08/Jan/2021
19.72
0
0
07/Jan/2021
19.72
-0.02
-0.10131712259371833
06/Jan/2021
19.74
-0.06
-0.30303030303030304
05/Jan/2021
19.8
-0.01
-0.05047955577990914
04/Jan/2021
19.81
0.02
0.10106114199090449
31/Dec/2020
19.79
0.01
0.05055611729019211
30/Dec/2020
19.78
0
0
29/Dec/2020
19.78
0.02
0.10121457489878542
28/Dec/2020
19.76
0
0
23/Dec/2020
19.76
-0.03
-0.15159171298635674
22/Dec/2020
19.79
0.01
0.05055611729019211
21/Dec/2020
19.78
-0.01
-0.050530570995452245
18/Dec/2020
19.79
-0.01
-0.050505050505050504
17/Dec/2020
19.8
0.04
0.20242914979757085
16/Dec/2020
19.76
-0.04
-0.20202020202020202
15/Dec/2020
19.8
0.01
0.050530570995452245
14/Dec/2020
19.79
-0.03
-0.15136226034308778
11/Dec/2020
19.82
0.05
0.25290844714213456
10/Dec/2020
19.77
0.02
0.10126582278481013
09/Dec/2020
19.75
-0.01
-0.05060728744939271
08/Dec/2020
19.76
0.03
0.15205271160669032
07/Dec/2020
19.73
0.03
0.15228426395939088
04/Dec/2020
19.7
0
0
03/Dec/2020
19.7
0.04
0.2034587995930824
02/Dec/2020
19.66
-0.04
-0.20304568527918782
01/Dec/2020
19.7
-0.04
-0.20263424518743667
30/Nov/2020
19.74
0
0
27/Nov/2020
19.74
0.01
0.05068423720223011
26/Nov/2020
19.73
-0.01
-0.05065856129685917
25/Nov/2020
19.74
0.01
0.05068423720223011
24/Nov/2020
19.73
0
0
23/Nov/2020
19.73
0
0
20/Nov/2020
19.73
0.01
0.05070993914807302
19/Nov/2020
19.72
0
0
18/Nov/2020
19.72
0.02
0.10152284263959391
17/Nov/2020
19.7
0.03
0.1525165226232842
16/Nov/2020
19.67
0.01
0.0508646998982706
13/Nov/2020
19.66
0.04
0.2038735983690112
12/Nov/2020
19.62
0.03
0.15313935681470137
11/Nov/2020
19.59
0.01
0.05107252298263534
10/Nov/2020
19.58
-0.05
-0.2547121752419766
09/Nov/2020
19.63
-0.07
-0.3553299492385787
06/Nov/2020
19.7
-0.01
-0.050735667174023336
05/Nov/2020
19.71
0.03
0.1524390243902439
04/Nov/2020
19.68
0.04
0.20366598778004075
03/Nov/2020
19.64
0.01
0.05094243504839532
02/Nov/2020
19.63
0
0
30/Oct/2020
19.63
-0.03
-0.1525940996948118
29/Oct/2020
19.66
-0.01
-0.05083884087442806
28/Oct/2020
19.67
0.01
0.0508646998982706
27/Oct/2020
19.66
0.03
0.15282730514518594
26/Oct/2020
19.63
0.04
0.20418580908626852
23/Oct/2020
19.59
-0.03
-0.1529051987767584
22/Oct/2020
19.62
-0.02
-0.10183299389002037
21/Oct/2020
19.64
-0.05
-0.25393600812595224
20/Oct/2020
19.69
-0.01
-0.050761421319796954
19/Oct/2020
19.7
-0.03
-0.15205271160669032
16/Oct/2020
19.73
0.01
0.05070993914807302
15/Oct/2020
19.72
0.01
0.050735667174023336
14/Oct/2020
19.71
0.02
0.1015744032503809
13/Oct/2020
19.69
0.01
0.0508130081300813
12/Oct/2020
19.68
0.03
0.15267175572519084
09/Oct/2020
19.65
0.04
0.2039775624681285
08/Oct/2020
19.61
0.02
0.10209290454313426
07/Oct/2020
19.59
-0.01
-0.05102040816326531
06/Oct/2020
19.6
-0.01
-0.05099439061703213
05/Oct/2020
19.61
-0.03
-0.15274949083503056
02/Oct/2020
19.64
0.03
0.1529831718510964
01/Oct/2020
19.61
-0.04
-0.2035623409669211
30/Sept/2020
19.65
-0.01
-0.0508646998982706
29/Sept/2020
19.66
0.02
0.10183299389002037
28/Sept/2020
19.64
-0.01
-0.05089058524173028
25/Sept/2020
19.65
0.01
0.05091649694501019
24/Sept/2020
19.64
-0.01
-0.05089058524173028
23/Sept/2020
19.65
0
0
22/Sept/2020
19.65
-0.01
-0.0508646998982706
21/Sept/2020
19.66
0.01
0.05089058524173028
18/Sept/2020
19.65
0
0
17/Sept/2020
19.65
0.01
0.05091649694501019
16/Sept/2020
19.64
0.02
0.1019367991845056
15/Sept/2020
19.62
-0.01
-0.05094243504839532
14/Sept/2020
19.63
0.03
0.15306122448979592
11/Sept/2020
19.6
0.04
0.20449897750511248
10/Sept/2020
19.56
-0.02
-0.10214504596527069
09/Sept/2020
19.58
-0.01
-0.05104645227156713
08/Sept/2020
19.59
0.04
0.20460358056265984
07/Sept/2020
19.55
-0.03
-0.15321756894790603
04/Sept/2020
19.58
-0.03
-0.1529831718510964
03/Sept/2020
19.61
0.03
0.15321756894790603
02/Sept/2020
19.58
0.07
0.35879036391594055
01/Sept/2020
19.51
0.01
0.05128205128205128
31/Aug/2020
19.5
0
0
28/Aug/2020
19.5
-0.03
-0.15360983102918588
27/Aug/2020
19.53
0
0
26/Aug/2020
19.53
-0.02
-0.10230179028132992
25/Aug/2020
19.55
-0.07
-0.3567787971457696
24/Aug/2020
19.62
0.02
0.10204081632653061
21/Aug/2020
19.6
-0.02
-0.1019367991845056
20/Aug/2020
19.62
0.01
0.05099439061703213
19/Aug/2020
19.61
0.03
0.15321756894790603
18/Aug/2020
19.58
0.01
0.05109862033725089
17/Aug/2020
19.57
0.01
0.05112474437627812
14/Aug/2020
19.56
-0.01
-0.05109862033725089
13/Aug/2020
19.57
-0.03
-0.15306122448979592
12/Aug/2020
19.6
-0.05
-0.2544529262086514
11/Aug/2020
19.65
-0.06
-0.30441400304414
10/Aug/2020
19.71
-0.01
-0.05070993914807302
07/Aug/2020
19.72
0
0
06/Aug/2020
19.72
0.03
0.15236160487557135
05/Aug/2020
19.69
-0.02
-0.10147133434804667
04/Aug/2020
19.71
0.06
0.3053435114503817
03/Aug/2020
19.65
-0.03
-0.1524390243902439
31/Jul/2020
19.68
-0.01
-0.05078720162519045
30/Jul/2020
19.69
0.04
0.2035623409669211
29/Jul/2020
19.65
0.01
0.05091649694501019
28/Jul/2020
19.64
0.01
0.05094243504839532
27/Jul/2020
19.63
0.03
0.15306122448979592
24/Jul/2020
19.6
-0.02
-0.1019367991845056
23/Jul/2020
19.62
0.02
0.10204081632653061
22/Jul/2020
19.6
0.04
0.20449897750511248
21/Jul/2020
19.56
0.02
0.1023541453428864
20/Jul/2020
19.54
0.02
0.10245901639344263
17/Jul/2020
19.52
0.01
0.051255766273705795
16/Jul/2020
19.51
0.03
0.1540041067761807
15/Jul/2020
19.48
-0.01
-0.051308363263211906
14/Jul/2020
19.49
0.04
0.20565552699228792
13/Jul/2020
19.45
-0.07
-0.35860655737704916
10/Jul/2020
19.52
0.04
0.2053388090349076
09/Jul/2020
19.48
0.01
0.05136106831022085
08/Jul/2020
19.47
0.03
0.15432098765432098
07/Jul/2020
19.44
0.03
0.1545595054095827
06/Jul/2020
19.41
-0.02
-0.1029336078229542
03/Jul/2020
19.43
0.04
0.20629190304280556
02/Jul/2020
19.39
0.02
0.10325245224574084
01/Jul/2020
19.37
-0.07
-0.360082304526749
30/Jun/2020
19.44
0.01
0.0514668039114771
29/Jun/2020
19.43
0
0
26/Jun/2020
19.43
0
0
25/Jun/2020
19.43
0.04
0.20629190304280556
24/Jun/2020
19.39
-0.03
-0.15447991761071062
22/Jun/2020
19.42
0.05
0.2581311306143521
19/Jun/2020
19.37
-0.01
-0.05159958720330237
18/Jun/2020
19.38
0.02
0.10330578512396695
17/Jun/2020
19.36
0.04
0.2070393374741201
16/Jun/2020
19.32
-0.05
-0.2581311306143521
15/Jun/2020
19.37
0.03
0.15511892450879008
12/Jun/2020
19.34
-0.02
-0.10330578512396695
11/Jun/2020
19.36
0.11
0.5714285714285714
10/Jun/2020
19.25
-0.02
-0.10378827192527244
09/Jun/2020
19.27
0.07
0.3645833333333333
08/Jun/2020
19.2
0.05
0.26109660574412535
05/Jun/2020
19.15
-0.05
-0.2604166666666667
04/Jun/2020
19.2
-0.04
-0.2079002079002079
03/Jun/2020
19.24
-0.05
-0.2592016588906169
02/Jun/2020
19.29
-0.01
-0.05181347150259067
29/May/2020
19.3
0.02
0.1037344398340249
28/May/2020
19.28
0.02
0.10384215991692627
27/May/2020
19.26
0.03
0.15600624024961
26/May/2020
19.23
-0.03
-0.1557632398753894
25/May/2020
19.26
0.01
0.05194805194805195
22/May/2020
19.25
0.05
0.2604166666666667
20/May/2020
19.2
0.04
0.20876826722338204
19/May/2020
19.16
0
0
18/May/2020
19.16
-0.02
-0.10427528675703858
15/May/2020
19.18
0
0
14/May/2020
19.18
0.02
0.10438413361169102
13/May/2020
19.16
0.06
0.31413612565445026
12/May/2020
19.1
-0.01
-0.052328623757195186
11/May/2020
19.11
-0.02
-0.10454783063251437
08/May/2020
19.13
0.05
0.2620545073375262
07/May/2020
19.08
-0.01
-0.05238344683080147
06/May/2020
19.09
-0.03
-0.15690376569037656
05/May/2020
19.12
-0.02
-0.1044932079414838
04/May/2020
19.14
-0.04
-0.20855057351407716
30/Apr/2020
19.18
0.02
0.10438413361169102
29/Apr/2020
19.16
0.05
0.2616431187859759
28/Apr/2020
19.11
0.02
0.10476689366160294
27/Apr/2020
19.09
0
0
24/Apr/2020
19.09
0.03
0.15739769150052466
23/Apr/2020
19.06
0.06
0.3157894736842105
22/Apr/2020
19
-0.05
-0.26246719160104987
21/Apr/2020
19.05
0.03
0.15772870662460567
20/Apr/2020
19.02
-0.06
-0.31446540880503143
17/Apr/2020
19.08
0.01
0.05243838489774515
16/Apr/2020
19.07
0.05
0.2628811777076761
15/Apr/2020
19.02
0.06
0.31645569620253167
14/Apr/2020
18.96
0.09
0.4769475357710652
09/Apr/2020
18.87
0.02
0.10610079575596817
08/Apr/2020
18.85
-0.01
-0.053022269353128315
07/Apr/2020
18.86
-0.06
-0.3171247357293869
06/Apr/2020
18.92
-0.05
-0.2635740643120717
03/Apr/2020
18.97
0.01
0.052742616033755275
02/Apr/2020
18.96
0.01
0.052770448548812667
01/Apr/2020
18.95
0.06
0.31762837480148226
31/Mar/2020
18.89
-0.04
-0.21130480718436345
30/Mar/2020
18.93
0.09
0.47770700636942676
27/Mar/2020
18.84
0.19
1.0187667560321716
26/Mar/2020
18.65
0.05
0.26881720430107525
25/Mar/2020
18.6
0
0
24/Mar/2020
18.6
-0.04
-0.2145922746781116
23/Mar/2020
18.64
0.08
0.43103448275862066
20/Mar/2020
18.56
0.07
0.3785830178474851
19/Mar/2020
18.49
-0.03
-0.16198704103671707
18/Mar/2020
18.52
-0.37
-1.9587083112758072
17/Mar/2020
18.89
-0.08
-0.42171850289931473
16/Mar/2020
18.97
-0.11
-0.5765199161425576
13/Mar/2020
19.08
-0.31
-1.5987622485817432
12/Mar/2020
19.39
-0.12
-0.6150691952844695
11/Mar/2020
19.51
-0.09
-0.45918367346938777
10/Mar/2020
19.6
-0.17
-0.8598887202832575
09/Mar/2020
19.77
0.11
0.5595116988809766
06/Mar/2020
19.66
0.14
0.7172131147540983
05/Mar/2020
19.52
-0.02
-0.1023541453428864
04/Mar/2020
19.54
0.13
0.6697578567748583
03/Mar/2020
19.41
-0.02
-0.1029336078229542
02/Mar/2020
19.43
0.03
0.15463917525773196
28/Feb/2020
19.4
0.05
0.25839793281653745
27/Feb/2020
19.35
0.04
0.20714655618850336
26/Feb/2020
19.31
-0.02
-0.10346611484738748
25/Feb/2020
19.33
0.02
0.10357327809425168
24/Feb/2020
19.31
0.04
0.2075765438505449
21/Feb/2020
19.27
0.05
0.2601456815816857
20/Feb/2020
19.22
0.03
0.1563314226159458
19/Feb/2020
19.19
0
0
18/Feb/2020
19.19
0.01
0.05213764337851929
17/Feb/2020
19.18
0.01
0.05216484089723526
14/Feb/2020
19.17
0.02
0.10443864229765012
13/Feb/2020
19.15
0
0
12/Feb/2020
19.15
-0.02
-0.10432968179447052
11/Feb/2020
19.17
-0.01
-0.05213764337851929
10/Feb/2020
19.18
0.03
0.1566579634464752
07/Feb/2020
19.15
0.07
0.3668763102725367
06/Feb/2020
19.08
-0.02
-0.10471204188481675
05/Feb/2020
19.1
-0.05
-0.26109660574412535
04/Feb/2020
19.15
-0.03
-0.15641293013555788
03/Feb/2020
19.18
0
0
31/Jan/2020
19.18
0.02
0.10438413361169102
30/Jan/2020
19.16
0.02
0.1044932079414838
29/Jan/2020
19.14
0.01
0.052273915316257184
28/Jan/2020
19.13
0.01
0.05230125523012552
27/Jan/2020
19.12
0.08
0.42016806722689076
24/Jan/2020
19.04
0.01
0.05254860746190226
23/Jan/2020
19.03
0.06
0.316288877174486
22/Jan/2020
18.97
0.03
0.1583949313621964
21/Jan/2020
18.94
0.02
0.10570824524312897
20/Jan/2020
18.92
0
0
17/Jan/2020
18.92
-0.01
-0.05282620179609086
16/Jan/2020
18.93
0
0
15/Jan/2020
18.93
0.03
0.15873015873015872
14/Jan/2020
18.9
0
0
13/Jan/2020
18.9
0
0
10/Jan/2020
18.9
0.02
0.1059322033898305
09/Jan/2020
18.88
-0.04
-0.21141649048625794
08/Jan/2020
18.92
-0.01
-0.05282620179609086
07/Jan/2020
18.93
-0.04
-0.21085925144965736
06/Jan/2020
18.97
0.02
0.10554089709762533
03/Jan/2020
18.95
0.06
0.31762837480148226
02/Jan/2020
18.89
0.03
0.15906680805938495
31/Dec/2019
18.86
-0.01
-0.052994170641229466
30/Dec/2019
18.87
-0.03
-0.15873015873015872
27/Dec/2019
18.9
0.03
0.1589825119236884
23/Dec/2019
18.87
0.01
0.053022269353128315
20/Dec/2019
18.86
-0.01
-0.052994170641229466
19/Dec/2019
18.87
-0.04
-0.21152829190904285
18/Dec/2019
18.91
-0.01
-0.052854122621564484
17/Dec/2019
18.92
-0.02
-0.10559662090813093
16/Dec/2019
18.94
0.04
0.21164021164021163
13/Dec/2019
18.9
-0.03
-0.15847860538827258
12/Dec/2019
18.93
0.01
0.052854122621564484
11/Dec/2019
18.92
0.01
0.05288207297726071
10/Dec/2019
18.91
-0.01
-0.052854122621564484
09/Dec/2019
18.92
0.02
0.10582010582010581
06/Dec/2019
18.9
-0.01
-0.05288207297726071
05/Dec/2019
18.91
-0.05
-0.26371308016877637
04/Dec/2019
18.96
0.03
0.15847860538827258
03/Dec/2019
18.93
0.03
0.15873015873015872
02/Dec/2019
18.9
-0.08
-0.4214963119072708
29/Nov/2019
18.98
-0.01
-0.0526592943654555
28/Nov/2019
18.99
-0.02
-0.10520778537611783
27/Nov/2019
19.01
0
0
26/Nov/2019
19.01
0.03
0.15806111696522657
25/Nov/2019
18.98
0.01
0.05271481286241434
22/Nov/2019
18.97
-0.01
-0.05268703898840885
21/Nov/2019
18.98
-0.03
-0.15781167806417676
20/Nov/2019
19.01
0.04
0.21085925144965736
19/Nov/2019
18.97
0
0
18/Nov/2019
18.97
0.02
0.10554089709762533
15/Nov/2019
18.95
-0.01
-0.052742616033755275
14/Nov/2019
18.96
0.04
0.21141649048625794
13/Nov/2019
18.92
0.04
0.211864406779661
12/Nov/2019
18.88
-0.02
-0.10582010582010581
11/Nov/2019
18.9
-0.01
-0.05288207297726071
08/Nov/2019
18.91
-0.06
-0.316288877174486
07/Nov/2019
18.97
-0.04
-0.21041557075223566
06/Nov/2019
19.01
-0.02
-0.10509721492380451
05/Nov/2019
19.03
-0.07
-0.36649214659685864
04/Nov/2019
19.1
-0.02
-0.10460251046025104
31/Oct/2019
19.12
0.08
0.42016806722689076
30/Oct/2019
19.04
0.03
0.15781167806417676
29/Oct/2019
19.01
-0.02
-0.10509721492380451
28/Oct/2019
19.03
-0.07
-0.36649214659685864
25/Oct/2019
19.1
-0.01
-0.052328623757195186
24/Oct/2019
19.11
0
0
23/Oct/2019
19.11
0.03
0.15723270440251572
22/Oct/2019
19.08
0.02
0.1049317943336831
21/Oct/2019
19.06
-0.04
-0.2094240837696335
18/Oct/2019
19.1
-0.01
-0.052328623757195186
17/Oct/2019
19.11
0
0
16/Oct/2019
19.11
-0.06
-0.3129890453834116
15/Oct/2019
19.17
0.01
0.05219206680584551
14/Oct/2019
19.16
0
0
11/Oct/2019
19.16
-0.1
-0.5192107995846313
10/Oct/2019
19.26
-0.07
-0.3621314019658562
09/Oct/2019
19.33
-0.04
-0.20650490449148168
08/Oct/2019
19.37
0
0
07/Oct/2019
19.37
-0.01
-0.05159958720330237
04/Oct/2019
19.38
0.03
0.15503875968992248
03/Oct/2019
19.35
0.07
0.3630705394190871
02/Oct/2019
19.28
0.04
0.2079002079002079
01/Oct/2019
19.24
-0.06
-0.31088082901554404
30/Sept/2019
19.3
-0.01
-0.05178663904712584
27/Sept/2019
19.31
0.01
0.05181347150259067
26/Sept/2019
19.3
-0.05
-0.25839793281653745
25/Sept/2019
19.35
0.05
0.25906735751295334
24/Sept/2019
19.3
0.02
0.1037344398340249
23/Sept/2019
19.28
0.07
0.3643935450286309
20/Sept/2019
19.21
0
0
19/Sept/2019
19.21
0.02
0.10422094841063054
18/Sept/2019
19.19
0.05
0.2612330198537095
17/Sept/2019
19.14
0.03
0.15698587127158556
16/Sept/2019
19.11
-0.03
-0.15673981191222572
13/Sept/2019
19.14
-0.12
-0.6230529595015576
12/Sept/2019
19.26
0.04
0.2081165452653486
11/Sept/2019
19.22
-0.08
-0.41450777202072536
10/Sept/2019
19.3
-0.05
-0.25839793281653745
09/Sept/2019
19.35
-0.05
-0.25773195876288657
06/Sept/2019
19.4
-0.02
-0.10298661174047374
05/Sept/2019
19.42
-0.09
-0.4613018964633521
04/Sept/2019
19.51
-0.02
-0.10240655401945725
03/Sept/2019
19.53
0.03
0.15384615384615385
02/Sept/2019
19.5
0
0
30/Aug/2019
19.5
-0.02
-0.10245901639344263
29/Aug/2019
19.52
-0.02
-0.1023541453428864
28/Aug/2019
19.54
0.08
0.41109969167523125
27/Aug/2019
19.46
0.03
0.15440041173443128
26/Aug/2019
19.43
0.08
0.4134366925064599
23/Aug/2019
19.35
-0.03
-0.15479876160990713
22/Aug/2019
19.38
-0.04
-0.2059732234809475
21/Aug/2019
19.42
0
0
20/Aug/2019
19.42
0.02
0.10309278350515463
19/Aug/2019
19.4
-0.08
-0.4106776180698152
16/Aug/2019
19.48
0.11
0.5678884873515746
14/Aug/2019
19.37
0.05
0.2587991718426501
13/Aug/2019
19.32
0.03
0.15552099533437014
12/Aug/2019
19.29
-0.01
-0.05181347150259067
09/Aug/2019
19.3
0.02
0.1037344398340249
08/Aug/2019
19.28
-0.1
-0.5159958720330238
07/Aug/2019
19.38
0.12
0.6230529595015576
06/Aug/2019
19.26
0.01
0.05194805194805195
05/Aug/2019
19.25
0.06
0.3126628452318916
02/Aug/2019
19.19
0.09
0.4712041884816754
01/Aug/2019
19.1
0.03
0.15731515469323545
31/Jul/2019
19.07
0.01
0.05246589716684155
30/Jul/2019
19.06
0
0
29/Jul/2019
19.06
0.02
0.10504201680672269
26/Jul/2019
19.04
-0.01
-0.05249343832020997
25/Jul/2019
19.05
-0.02
-0.1048767697954903
24/Jul/2019
19.07
0.04
0.21019442984760903
23/Jul/2019
19.03
0
0
22/Jul/2019
19.03
0.01
0.052576235541535225
19/Jul/2019
19.02
0.01
0.052603892688058915
18/Jul/2019
19.01
0.03
0.15806111696522657
17/Jul/2019
18.98
0.02
0.10548523206751055
16/Jul/2019
18.96
0.01
0.052770448548812667
15/Jul/2019
18.95
0.04
0.21152829190904285
12/Jul/2019
18.91
-0.06
-0.316288877174486
11/Jul/2019
18.97
-0.01
-0.05268703898840885
10/Jul/2019
18.98
-0.04
-0.2103049421661409
09/Jul/2019
19.02
-0.03
-0.15748031496062992
08/Jul/2019
19.05
-0.01
-0.05246589716684155
05/Jul/2019
19.06
-0.07
-0.36591740721380034
04/Jul/2019
19.13
0.03
0.15706806282722513
03/Jul/2019
19.1
0.09
0.47343503419253025
02/Jul/2019
19.01
0.03
0.15806111696522657
01/Jul/2019
18.98
0.01
0.05271481286241434
28/Jun/2019
18.97
0.02
0.10554089709762533
27/Jun/2019
18.95
-0.03
-0.15806111696522657
26/Jun/2019
18.98
-0.01
-0.0526592943654555
25/Jun/2019
18.99
0.03
0.15822784810126583
24/Jun/2019
18.96
0
0
21/Jun/2019
18.96
-0.04
-0.21052631578947367
20/Jun/2019
19
0.09
0.47593865679534636
19/Jun/2019
18.91
-0.01
-0.052854122621564484
18/Jun/2019
18.92
0.08
0.42462845010615713
17/Jun/2019
18.84
-0.01
-0.05305039787798409
14/Jun/2019
18.85
0.03
0.1594048884165781
13/Jun/2019
18.82
0.01
0.0531632110579479
12/Jun/2019
18.81
0.01
0.05319148936170213
11/Jun/2019
18.8
-0.03
-0.15932023366967604
07/Jun/2019
18.83
0.05
0.26624068157614483
06/Jun/2019
18.78
0.01
0.05327650506126798
05/Jun/2019
18.77
0.01
0.053304904051172705
04/Jun/2019
18.76
0.02
0.10672358591248667
03/Jun/2019
18.74
0.05
0.2675227394328518
31/May/2019
18.69
0.04
0.21447721179624665
29/May/2019
18.65
0.05
0.26881720430107525
28/May/2019
18.6
0.01
0.05379236148466918
27/May/2019
18.59
0
0
24/May/2019
18.59
0.03
0.16163793103448276
23/May/2019
18.56
0.04
0.2159827213822894
22/May/2019
18.52
0.01
0.05402485143165856
21/May/2019
18.51
-0.01
-0.05399568034557235
20/May/2019
18.52
-0.02
-0.10787486515641856
17/May/2019
18.54
0
0
16/May/2019
18.54
0.01
0.053966540744738264
15/May/2019
18.53
0.02
0.10804970286331712
14/May/2019
18.51
0.01
0.05405405405405406
13/May/2019
18.5
0.01
0.05408328826392644
10/May/2019
18.49
-0.03
-0.16198704103671707
08/May/2019
18.52
0.02
0.10810810810810811
07/May/2019
18.5
0.03
0.16242555495397942
06/May/2019
18.47
0
0
03/May/2019
18.47
-0.01
-0.05411255411255411
02/May/2019
18.48
0.01
0.05414185165132648
30/Apr/2019
18.47
-0.01
-0.05411255411255411
29/Apr/2019
18.48
0
0
26/Apr/2019
18.48
0.02
0.10834236186348863
25/Apr/2019
18.46
-0.01
-0.05414185165132648
24/Apr/2019
18.47
0.03
0.16268980477223427
23/Apr/2019
18.44
-0.02
-0.10834236186348863
18/Apr/2019
18.46
0.04
0.21715526601520088
17/Apr/2019
18.42
-0.03
-0.16260162601626016
16/Apr/2019
18.45
-0.01
-0.05417118093174431
15/Apr/2019
18.46
-0.03
-0.16224986479177933
12/Apr/2019
18.49
-0.05
-0.2696871628910464
11/Apr/2019
18.54
0
0
10/Apr/2019
18.54
0.03
0.1620745542949757
09/Apr/2019
18.51
0.01
0.05405405405405406
08/Apr/2019
18.5
0.01
0.05408328826392644
05/Apr/2019
18.49
0
0
04/Apr/2019
18.49
-0.01
-0.05405405405405406
03/Apr/2019
18.5
-0.02
-0.1079913606911447
02/Apr/2019
18.52
-0.02
-0.10787486515641856
01/Apr/2019
18.54
-0.03
-0.16155088852988692
29/Mar/2019
18.57
-0.02
-0.10758472296933835
28/Mar/2019
18.59
0
0
27/Mar/2019
18.59
0.03
0.16163793103448276
26/Mar/2019
18.56
0
0
25/Mar/2019
18.56
0.02
0.10787486515641856
22/Mar/2019
18.54
0.07
0.3789929615592853
21/Mar/2019
18.47
0.05
0.2714440825190011
20/Mar/2019
18.42
0.01
0.054318305268875614
19/Mar/2019
18.41
-0.01
-0.05428881650380022
18/Mar/2019
18.42
0.01
0.054318305268875614
15/Mar/2019
18.41
0.01
0.05434782608695652
14/Mar/2019
18.4
0
0
13/Mar/2019
18.4
0.01
0.054377379010331704
12/Mar/2019
18.39
0
0
11/Mar/2019
18.39
0.01
0.0544069640914037
08/Mar/2019
18.38
0.01
0.05443658138268917
07/Mar/2019
18.37
0.05
0.27292576419213976
06/Mar/2019
18.32
0.04
0.2188183807439825
05/Mar/2019
18.28
0.01
0.05473453749315818
04/Mar/2019
18.27
0
0
01/Mar/2019
18.27
-0.03
-0.16393442622950818
28/Feb/2019
18.3
-0.03
-0.16366612111292964
27/Feb/2019
18.33
-0.03
-0.16339869281045752
26/Feb/2019
18.36
0.01
0.05449591280653951
25/Feb/2019
18.35
-0.01
-0.054466230936819175
22/Feb/2019
18.36
0.03
0.16366612111292964
21/Feb/2019
18.33
-0.03
-0.16339869281045752
20/Feb/2019
18.36
0
0
19/Feb/2019
18.36
0.01
0.05449591280653951
18/Feb/2019
18.35
0
0
15/Feb/2019
18.35
0
0
14/Feb/2019
18.35
0.03
0.16375545851528384
13/Feb/2019
18.32
-0.02
-0.10905125408942203
12/Feb/2019
18.34
-0.02
-0.10893246187363835
11/Feb/2019
18.36
-0.01
-0.05443658138268917
08/Feb/2019
18.37
0.03
0.16357688113413305
07/Feb/2019
18.34
0
0
06/Feb/2019
18.34
0.01
0.05455537370430987
05/Feb/2019
18.33
0.01
0.05458515283842795
04/Feb/2019
18.32
-0.04
-0.2178649237472767
01/Feb/2019
18.36
0
0
31/Jan/2019
18.36
0.05
0.2730748225013654
30/Jan/2019
18.31
0.01
0.0546448087431694
29/Jan/2019
18.3
0
0
28/Jan/2019
18.3
-0.01
-0.054614964500273075
25/Jan/2019
18.31
0.01
0.0546448087431694
24/Jan/2019
18.3
0.04
0.21905805038335158
23/Jan/2019
18.26
0
0
22/Jan/2019
18.26
0.03
0.16456390565002743
21/Jan/2019
18.23
-0.02
-0.1095890410958904
18/Jan/2019
18.25
-0.01
-0.054764512595837894
17/Jan/2019
18.26
0
0
16/Jan/2019
18.26
-0.01
-0.05473453749315818
15/Jan/2019
18.27
0
0
14/Jan/2019
18.27
0.01
0.054764512595837894
11/Jan/2019
18.26
0.02
0.10964912280701754
10/Jan/2019
18.24
0.02
0.10976948408342481
09/Jan/2019
18.22
0
0
08/Jan/2019
18.22
-0.04
-0.21905805038335158
07/Jan/2019
18.26
-0.02
-0.10940919037199125
04/Jan/2019
18.28
0
0
03/Jan/2019
18.28
-0.01
-0.05467468562055768
02/Jan/2019
18.29
0.05
0.2741228070175439
31/Dec/2018
18.24
0.01
0.05485463521667581
28/Dec/2018
18.23
0.01
0.054884742041712405
27/Dec/2018
18.22
0.01
0.054914881933003847
21/Dec/2018
18.21
-0.03
-0.16447368421052633
20/Dec/2018
18.24
0.03
0.16474464579901152
19/Dec/2018
18.21
0.04
0.2201430930104568
18/Dec/2018
18.17
0.02
0.11019283746556474
17/Dec/2018
18.15
0.01
0.05512679162072767
14/Dec/2018
18.14
-0.01
-0.05509641873278237
13/Dec/2018
18.15
0
0
12/Dec/2018
18.15
-0.01
-0.05506607929515418
11/Dec/2018
18.16
0.01
0.05509641873278237
10/Dec/2018
18.15
0.03
0.16556291390728478
07/Dec/2018
18.12
-0.03
-0.1652892561983471
06/Dec/2018
18.15
0.04
0.22087244616234125
05/Dec/2018
18.11
0.02
0.11055831951354339
04/Dec/2018
18.09
0.05
0.2771618625277162
03/Dec/2018
18.04
0
0
30/Nov/2018
18.04
0
0
29/Nov/2018
18.04
0.04
0.2222222222222222
28/Nov/2018
18
-0.02
-0.11098779134295228
27/Nov/2018
18.02
0.01
0.0555247084952804
26/Nov/2018
18.01
-0.01
-0.05549389567147614
23/Nov/2018
18.02
0.02
0.1111111111111111
22/Nov/2018
18
0.01
0.055586436909394105
21/Nov/2018
17.99
0
0
20/Nov/2018
17.99
0.01
0.05561735261401557
19/Nov/2018
17.98
0
0
16/Nov/2018
17.98
0
0
15/Nov/2018
17.98
0.04
0.2229654403567447
14/Nov/2018
17.94
-0.02
-0.111358574610245
13/Nov/2018
17.96
0
0
12/Nov/2018
17.96
0.02
0.11148272017837235
09/Nov/2018
17.94
0.01
0.05577244841048522
08/Nov/2018
17.93
-0.02
-0.11142061281337047
07/Nov/2018
17.95
0
0
06/Nov/2018
17.95
-0.01
-0.0556792873051225
05/Nov/2018
17.96
-0.01
-0.05564830272676683
02/Nov/2018
17.97
-0.02
-0.11117287381878821
31/Oct/2018
17.99
-0.03
-0.16648168701442842
30/Oct/2018
18.02
-0.01
-0.05546311702717693
29/Oct/2018
18.03
0
0
26/Oct/2018
18.03
0.04
0.22234574763757642
25/Oct/2018
17.99
0.01
0.05561735261401557
24/Oct/2018
17.98
0
0
23/Oct/2018
17.98
0.03
0.1671309192200557
22/Oct/2018
17.95
0.03
0.16741071428571427
19/Oct/2018
17.92
0
0
18/Oct/2018
17.92
-0.04
-0.22271714922049
17/Oct/2018
17.96
0.01
0.055710306406685235
16/Oct/2018
17.95
0
0
15/Oct/2018
17.95
0.01
0.055741360089186176
12/Oct/2018
17.94
0.02
0.11160714285714286
11/Oct/2018
17.92
0.01
0.05583472920156337
10/Oct/2018
17.91
0.01
0.055865921787709494
09/Oct/2018
17.9
-0.01
-0.05583472920156337
08/Oct/2018
17.91
-0.03
-0.16722408026755853
05/Oct/2018
17.94
-0.03
-0.1669449081803005
04/Oct/2018
17.97
-0.09
-0.4983388704318937
03/Oct/2018
18.06
0
0
02/Oct/2018
18.06
-0.01
-0.05534034311012728
01/Oct/2018
18.07
-0.02
-0.11055831951354339
28/Sept/2018
18.09
-0.03
-0.16556291390728478
27/Sept/2018
18.12
0.01
0.05521811154058531
26/Sept/2018
18.11
0.02
0.11055831951354339
25/Sept/2018
18.09
-0.03
-0.16556291390728478
24/Sept/2018
18.12
-0.01
-0.05515719801434087
21/Sept/2018
18.13
0
0
20/Sept/2018
18.13
0.01
0.05518763796909492
19/Sept/2018
18.12
-0.04
-0.22026431718061673
18/Sept/2018
18.16
0.01
0.05509641873278237
17/Sept/2018
18.15
0
0
14/Sept/2018
18.15
-0.03
-0.16501650165016502
13/Sept/2018
18.18
0
0
12/Sept/2018
18.18
0
0
11/Sept/2018
18.18
-0.02
-0.10989010989010989
10/Sept/2018
18.2
0.01
0.05497526113249038
07/Sept/2018
18.19
-0.03
-0.16465422612513722
06/Sept/2018
18.22
0.01
0.054914881933003847
05/Sept/2018
18.21
-0.01
-0.054884742041712405
04/Sept/2018
18.22
-0.01
-0.05485463521667581
03/Sept/2018
18.23
-0.01
-0.05482456140350877
31/Aug/2018
18.24
0.02
0.10976948408342481
30/Aug/2018
18.22
0
0
29/Aug/2018
18.22
-0.03
-0.1643835616438356
28/Aug/2018
18.25
-0.02
-0.10946907498631636
27/Aug/2018
18.27
0
0
24/Aug/2018
18.27
-0.02
-0.10934937124111536
23/Aug/2018
18.29
-0.02
-0.10922992900054615
22/Aug/2018
18.31
0.01
0.0546448087431694
21/Aug/2018
18.3
-0.01
-0.054614964500273075
20/Aug/2018
18.31
0.02
0.10934937124111536
17/Aug/2018
18.29
0.01
0.05470459518599562
16/Aug/2018
18.28
0
0
14/Aug/2018
18.28
0
0
13/Aug/2018
18.28
-0.03
-0.1638448935008192
10/Aug/2018
18.31
0.02
0.10934937124111536
09/Aug/2018
18.29
0
0
08/Aug/2018
18.29
0
0
07/Aug/2018
18.29
-0.02
-0.10922992900054615
06/Aug/2018
18.31
0.03
0.16411378555798686
03/Aug/2018
18.28
0.01
0.05473453749315818
02/Aug/2018
18.27
-0.02
-0.10934937124111536
01/Aug/2018
18.29
-0.06
-0.32697547683923706
31/Jul/2018
18.35
0.03
0.16375545851528384
30/Jul/2018
18.32
-0.04
-0.2178649237472767
27/Jul/2018
18.36
-0.01
-0.05443658138268917
26/Jul/2018
18.37
-0.02
-0.10875475802066341
25/Jul/2018
18.39
0.03
0.16339869281045752
24/Jul/2018
18.36
-0.04
-0.21739130434782608
23/Jul/2018
18.4
-0.05
-0.27100271002710025
20/Jul/2018
18.45
-0.02
-0.10828370330265295
19/Jul/2018
18.47
0
0
18/Jul/2018
18.47
0
0
17/Jul/2018
18.47
0
0
16/Jul/2018
18.47
-0.01
-0.05411255411255411
13/Jul/2018
18.48
0.04
0.21691973969631237
12/Jul/2018
18.44
-0.02
-0.10834236186348863
11/Jul/2018
18.46
0
0
10/Jul/2018
18.46
-0.01
-0.05414185165132648
09/Jul/2018
18.47
-0.02
-0.10816657652785289
06/Jul/2018
18.49
0.02
0.10828370330265295
05/Jul/2018
18.47
-0.01
-0.05411255411255411
04/Jul/2018
18.48
0.02
0.10834236186348863
03/Jul/2018
18.46
0.01
0.05420054200542006
02/Jul/2018
18.45
0
0
29/Jun/2018
18.45
0.02
0.10851871947911014
28/Jun/2018
18.43
0
0
27/Jun/2018
18.43
0.03
0.16304347826086957
26/Jun/2018
18.4
-0.01
-0.054318305268875614
25/Jun/2018
18.41
-0.01
-0.05428881650380022
22/Jun/2018
18.42
0.01
0.054318305268875614
21/Jun/2018
18.41
-0.01
-0.05428881650380022
20/Jun/2018
18.42
0
0
19/Jun/2018
18.42
0.01
0.054318305268875614
18/Jun/2018
18.41
-0.01
-0.05428881650380022
15/Jun/2018
18.42
0.02
0.10869565217391304
14/Jun/2018
18.4
0.02
0.1088139281828074
13/Jun/2018
18.38
0.02
0.10893246187363835
12/Jun/2018
18.36
-0.01
-0.05443658138268917
11/Jun/2018
18.37
-0.01
-0.0544069640914037
08/Jun/2018
18.38
0.02
0.10893246187363835
07/Jun/2018
18.36
-0.02
-0.1088139281828074
06/Jun/2018
18.38
-0.06
-0.32537960954446854
05/Jun/2018
18.44
0
0
04/Jun/2018
18.44
0
0
01/Jun/2018
18.44
-0.03
-0.16242555495397942
31/May/2018
18.47
0.01
0.05417118093174431
30/May/2018
18.46
0.02
0.10845986984815618
29/May/2018
18.44
-0.01
-0.05420054200542006
28/May/2018
18.45
0.01
0.05422993492407809
25/May/2018
18.44
0.01
0.05425935973955507
24/May/2018
18.43
0.05
0.2720348204570185
23/May/2018
18.38
0.01
0.05443658138268917
22/May/2018
18.37
0.02
0.10899182561307902
18/May/2018
18.35
-0.02
-0.10887316276537834
17/May/2018
18.37
-0.02
-0.10875475802066341
16/May/2018
18.39
-0.01
-0.05434782608695652
15/May/2018
18.4
-0.06
-0.3250270855904659
14/May/2018
18.46
-0.03
-0.16224986479177933
11/May/2018
18.49
0.05
0.27114967462039047
09/May/2018
18.44
-0.02
-0.10834236186348863
08/May/2018
18.46
-0.05
-0.2701242571582928
07/May/2018
18.51
0
0
04/May/2018
18.51
-0.01
-0.05399568034557235
03/May/2018
18.52
0.01
0.05402485143165856
02/May/2018
18.51
-0.03
-0.16181229773462782
30/Apr/2018
18.54
0
0
27/Apr/2018
18.54
0
0
26/Apr/2018
18.54
0.02
0.1079913606911447
25/Apr/2018
18.52
-0.02
-0.10787486515641856
24/Apr/2018
18.54
-0.01
-0.05390835579514825
23/Apr/2018
18.55
-0.03
-0.16146393972012918
20/Apr/2018
18.58
-0.05
-0.2683843263553409
19/Apr/2018
18.63
-0.05
-0.2676659528907923
18/Apr/2018
18.68
0
0
17/Apr/2018
18.68
0.02
0.10718113612004287
16/Apr/2018
18.66
-0.01
-0.05356186395286556
13/Apr/2018
18.67
-0.01
-0.05353319057815846
12/Apr/2018
18.68
-0.01
-0.05350454788657036
11/Apr/2018
18.69
0.01
0.05353319057815846
10/Apr/2018
18.68
-0.01
-0.05350454788657036
09/Apr/2018
18.69
-0.01
-0.053475935828877004
06/Apr/2018
18.7
0
0
05/Apr/2018
18.7
-0.03
-0.1601708489054992
04/Apr/2018
18.73
0
0
03/Apr/2018
18.73
0
0
29/Mar/2018
18.73
0
0
28/Mar/2018
18.73
0.02
0.10689470871191876
27/Mar/2018
18.71
0.01
0.053475935828877004
26/Mar/2018
18.7
0.01
0.05350454788657036
23/Mar/2018
18.69
-0.01
-0.053475935828877004
22/Mar/2018
18.7
0.05
0.2680965147453083
21/Mar/2018
18.65
-0.01
-0.05359056806002144
20/Mar/2018
18.66
-0.01
-0.05356186395286556
19/Mar/2018
18.67
0
0
16/Mar/2018
18.67
-0.01
-0.05353319057815846
15/Mar/2018
18.68
0.02
0.10718113612004287
14/Mar/2018
18.66
0.01
0.05361930294906166
13/Mar/2018
18.65
0.01
0.0536480686695279
12/Mar/2018
18.64
0.01
0.05367686527106817
09/Mar/2018
18.63
-0.02
-0.10723860589812333
08/Mar/2018
18.65
0
0
07/Mar/2018
18.65
0.01
0.0536480686695279
06/Mar/2018
18.64
-0.01
-0.05361930294906166
05/Mar/2018
18.65
0
0
02/Mar/2018
18.65
0
0
01/Mar/2018
18.65
0.02
0.10735373054213634
28/Feb/2018
18.63
-0.02
-0.10723860589812333
27/Feb/2018
18.65
0
0
26/Feb/2018
18.65
0.03
0.1611170784103115
23/Feb/2018
18.62
0.02
0.10752688172043011
22/Feb/2018
18.6
-0.02
-0.10741138560687433
21/Feb/2018
18.62
0.01
0.05373455131649651
20/Feb/2018
18.61
-0.02
-0.10735373054213634
19/Feb/2018
18.63
-0.02
-0.10723860589812333
16/Feb/2018
18.65
0.04
0.21493820526598603
15/Feb/2018
18.61
0.02
0.10758472296933835
14/Feb/2018
18.59
-0.03
-0.1611170784103115
13/Feb/2018
18.62
0
0
12/Feb/2018
18.62
-0.01
-0.05367686527106817
09/Feb/2018
18.63
-0.01
-0.0536480686695279
08/Feb/2018
18.64
-0.07
-0.3741314804917157
07/Feb/2018
18.71
0
0
06/Feb/2018
18.71
0.01
0.053475935828877004
05/Feb/2018
18.7
-0.01
-0.05344735435595938
02/Feb/2018
18.71
-0.05
-0.26652452025586354
01/Feb/2018
18.76
-0.02
-0.10649627263045794
31/Jan/2018
18.78
0.03
0.16
30/Jan/2018
18.75
-0.02
-0.10655301012253596
29/Jan/2018
18.77
-0.05
-0.26567481402763016
26/Jan/2018
18.82
0
0
25/Jan/2018
18.82
0
0
24/Jan/2018
18.82
0.01
0.0531632110579479
23/Jan/2018
18.81
0.03
0.1597444089456869
22/Jan/2018
18.78
0
0
19/Jan/2018
18.78
-0.01
-0.05321979776476849
18/Jan/2018
18.79
-0.01
-0.05319148936170213
17/Jan/2018
18.8
0
0
16/Jan/2018
18.8
0
0
15/Jan/2018
18.8
0.03
0.15982951518380395
12/Jan/2018
18.77
0.02
0.10666666666666667
11/Jan/2018
18.75
0.01
0.05336179295624333
10/Jan/2018
18.74
-0.04
-0.21299254526091588
09/Jan/2018
18.78
-0.03
-0.1594896331738437
08/Jan/2018
18.81
-0.01
-0.053134962805526036
05/Jan/2018
18.82
0.02
0.10638297872340426
04/Jan/2018
18.8
-0.01
-0.0531632110579479
03/Jan/2018
18.81
0.01
0.05319148936170213
02/Jan/2018
18.8
-0.01
-0.0531632110579479
29/Dec/2017
18.81
0.01
0.05319148936170213
28/Dec/2017
18.8
0
0
27/Dec/2017
18.8
0.02
0.10649627263045794
22/Dec/2017
18.78
0.01
0.05327650506126798
21/Dec/2017
18.77
-0.02
-0.10643959552953698
20/Dec/2017
18.79
-0.04
-0.21242697822623474
19/Dec/2017
18.83
-0.03
-0.15906680805938495
18/Dec/2017
18.86
0.01
0.05305039787798409
15/Dec/2017
18.85
0.01
0.05307855626326964
14/Dec/2017
18.84
0.02
0.10626992561105207
13/Dec/2017
18.82
0
0
12/Dec/2017
18.82
-0.01
-0.053106744556558685
11/Dec/2017
18.83
-0.01
-0.05307855626326964
08/Dec/2017
18.84
-0.02
-0.10604453870625663
07/Dec/2017
18.86
-0.01
-0.052994170641229466
06/Dec/2017
18.87
0.02
0.10610079575596817
05/Dec/2017
18.85
0
0
04/Dec/2017
18.85
0.01
0.05307855626326964
01/Dec/2017
18.84
0
0
30/Nov/2017
18.84
0
0
29/Nov/2017
18.84
-0.01
-0.05305039787798409
28/Nov/2017
18.85
-0.01
-0.053022269353128315
27/Nov/2017
18.86
0
0
24/Nov/2017
18.86
0
0
23/Nov/2017
18.86
0.03
0.15932023366967604
22/Nov/2017
18.83
0
0
21/Nov/2017
18.83
0.01
0.053134962805526036
20/Nov/2017
18.82
0
0
17/Nov/2017
18.82
0.01
0.0531632110579479
16/Nov/2017
18.81
-0.01
-0.053134962805526036
15/Nov/2017
18.82
0.03
0.15965939329430548
14/Nov/2017
18.79
-0.02
-0.1063264221158958
13/Nov/2017
18.81
-0.03
-0.1592356687898089
10/Nov/2017
18.84
-0.03
-0.1589825119236884
09/Nov/2017
18.87
-0.04
-0.21152829190904285
08/Nov/2017
18.91
0
0
07/Nov/2017
18.91
-0.01
-0.052854122621564484
06/Nov/2017
18.92
0.03
0.15881418740074113
03/Nov/2017
18.89
-0.02
-0.10576414595452142
02/Nov/2017
18.91
0.01
0.05291005291005291
31/Oct/2017
18.9
0.02
0.1059322033898305
30/Oct/2017
18.88
0.04
0.21231422505307856
27/Oct/2017
18.84
-0.02
-0.10604453870625663
26/Oct/2017
18.86
0.01
0.05305039787798409
25/Oct/2017
18.85
-0.04
-0.21175224986765484
24/Oct/2017
18.89
-0.03
-0.15856236786469344
23/Oct/2017
18.92
0
0
20/Oct/2017
18.92
-0.05
-0.2635740643120717
19/Oct/2017
18.97
0.03
0.1583949313621964
18/Oct/2017
18.94
-0.01
-0.052770448548812667
17/Oct/2017
18.95
-0.02
-0.10542962572482868
16/Oct/2017
18.97
0
0
13/Oct/2017
18.97
0.02
0.10554089709762533
12/Oct/2017
18.95
-0.01
-0.052742616033755275
11/Oct/2017
18.96
0.01
0.052770448548812667
10/Oct/2017
18.95
0.01
0.05279831045406547
09/Oct/2017
18.94
0.01
0.05282620179609086
06/Oct/2017
18.93
-0.05
-0.26343519494204426
05/Oct/2017
18.98
-0.01
-0.0526592943654555
04/Oct/2017
18.99
0.02
0.10542962572482868
03/Oct/2017
18.97
-0.01
-0.05268703898840885
02/Oct/2017
18.98
0
0
29/Sept/2017
18.98
0.01
0.05271481286241434
28/Sept/2017
18.97
-0.02
-0.105318588730911
27/Sept/2017
18.99
-0.07
-0.3672612801678909
26/Sept/2017
19.06
0
0
25/Sept/2017
19.06
0
0
22/Sept/2017
19.06
0.02
0.10504201680672269
21/Sept/2017
19.04
-0.02
-0.1049317943336831
20/Sept/2017
19.06
0
0
19/Sept/2017
19.06
0
0
18/Sept/2017
19.06
-0.01
-0.05243838489774515
15/Sept/2017
19.07
0.01
0.05246589716684155
14/Sept/2017
19.06
-0.02
-0.10482180293501048
13/Sept/2017
19.08
-0.02
-0.10471204188481675
12/Sept/2017
19.1
-0.02
-0.10460251046025104
11/Sept/2017
19.12
-0.03
-0.1566579634464752
08/Sept/2017
19.15
0.02
0.10454783063251437
07/Sept/2017
19.13
0
0
06/Sept/2017
19.13
0.02
0.10465724751439037
05/Sept/2017
19.11
0.02
0.10476689366160294
04/Sept/2017
19.09
-0.01
-0.05235602094240838
01/Sept/2017
19.1
0
0
31/Aug/2017
19.1
0
0
30/Aug/2017
19.1
-0.01
-0.052328623757195186
29/Aug/2017
19.11
0.03
0.15723270440251572
28/Aug/2017
19.08
0.01
0.05243838489774515
25/Aug/2017
19.07
-0.01
-0.05241090146750524
24/Aug/2017
19.08
0.02
0.1049317943336831
23/Aug/2017
19.06
0
0
22/Aug/2017
19.06
-0.01
-0.05243838489774515
21/Aug/2017
19.07
0
0
18/Aug/2017
19.07
0.03
0.15756302521008403
17/Aug/2017
19.04
0
0
16/Aug/2017
19.04
-0.01
-0.05249343832020997
14/Aug/2017
19.05
0
0
11/Aug/2017
19.05
0.01
0.052521008403361345
10/Aug/2017
19.04
0
0
09/Aug/2017
19.04
0.01
0.05254860746190226
08/Aug/2017
19.03
0.01
0.052576235541535225
07/Aug/2017
19.02
-0.01
-0.05254860746190226
04/Aug/2017
19.03
-0.01
-0.052521008403361345
03/Aug/2017
19.04
0.02
0.10515247108307045
02/Aug/2017
19.02
0.03
0.1579778830963665
01/Aug/2017
18.99
0.02
0.10542962572482868
31/Jul/2017
18.97
0
0
28/Jul/2017
18.97
0
0
27/Jul/2017
18.97
0.03
0.1583949313621964
26/Jul/2017
18.94
-0.02
-0.10548523206751055
25/Jul/2017
18.96
-0.03
-0.1579778830963665
24/Jul/2017
18.99
0
0
21/Jul/2017
18.99
0.02
0.10542962572482868
20/Jul/2017
18.97
0
0
19/Jul/2017
18.97
0.02
0.10554089709762533
18/Jul/2017
18.95
0.02
0.10565240359218173
17/Jul/2017
18.93
0
0
14/Jul/2017
18.93
0.04
0.21175224986765484
13/Jul/2017
18.89
0.01
0.05296610169491525
12/Jul/2017
18.88
0.05
0.2655337227827934
11/Jul/2017
18.83
-0.01
-0.05307855626326964
10/Jul/2017
18.84
0.02
0.10626992561105207
07/Jul/2017
18.82
-0.03
-0.15915119363395225
06/Jul/2017
18.85
-0.06
-0.31729243786356426
05/Jul/2017
18.91
-0.01
-0.052854122621564484
04/Jul/2017
18.92
-0.02
-0.10559662090813093
03/Jul/2017
18.94
-0.01
-0.052770448548812667
30/Jun/2017
18.95
-0.04
-0.210637177461822
29/Jun/2017
18.99
-0.03
-0.15772870662460567
28/Jun/2017
19.02
-0.03
-0.15748031496062992
27/Jun/2017
19.05
-0.03
-0.15723270440251572
26/Jun/2017
19.08
0.03
0.15748031496062992
22/Jun/2017
19.05
0.02
0.10509721492380451
21/Jun/2017
19.03
0
0
20/Jun/2017
19.03
0.02
0.10520778537611783
19/Jun/2017
19.01
-0.01
-0.052576235541535225
16/Jun/2017
19.02
0
0
15/Jun/2017
19.02
-0.02
-0.10504201680672269
14/Jun/2017
19.04
0.06
0.31612223393045313
13/Jun/2017
18.98
-0.02
-0.10526315789473684
12/Jun/2017
19
0
0
09/Jun/2017
19
0.01
0.0526592943654555
08/Jun/2017
18.99
-0.04
-0.21019442984760903
07/Jun/2017
19.03
0.01
0.052576235541535225
06/Jun/2017
19.02
0.02
0.10526315789473684
02/Jun/2017
19
0.03
0.158144438587243
01/Jun/2017
18.97
-0.02
-0.105318588730911
31/May/2017
18.99
0.01
0.05268703898840885
30/May/2017
18.98
0
0
29/May/2017
18.98
0
0
26/May/2017
18.98
0.04
0.21119324181626187
24/May/2017
18.94
-0.02
-0.10548523206751055
23/May/2017
18.96
0.01
0.052770448548812667
22/May/2017
18.95
-0.01
-0.052742616033755275
19/May/2017
18.96
0
0
18/May/2017
18.96
0.02
0.10559662090813093
17/May/2017
18.94
0.05
0.2646903123345686
16/May/2017
18.89
0
0
15/May/2017
18.89
0.01
0.05296610169491525
12/May/2017
18.88
0.03
0.15915119363395225
11/May/2017
18.85
-0.03
-0.15889830508474576
10/May/2017
18.88
0.02
0.10604453870625663
09/May/2017
18.86
-0.03
-0.15881418740074113
08/May/2017
18.89
-0.02
-0.10576414595452142
05/May/2017
18.91
0.01
0.05291005291005291
04/May/2017
18.9
-0.04
-0.21119324181626187
03/May/2017
18.94
0.02
0.10570824524312897
02/May/2017
18.92
0
0
28/Apr/2017
18.92
0.01
0.05288207297726071
27/Apr/2017
18.91
0.01
0.05291005291005291
26/Apr/2017
18.9
-0.02
-0.10570824524312897
25/Apr/2017
18.92
-0.01
-0.05282620179609086
24/Apr/2017
18.93
-0.02
-0.10554089709762533
21/Apr/2017
18.95
0.01
0.05279831045406547
20/Apr/2017
18.94
-0.03
-0.158144438587243
19/Apr/2017
18.97
0.02
0.10554089709762533
18/Apr/2017
18.95
0.01
0.05279831045406547
13/Apr/2017
18.94
0.02
0.10570824524312897
12/Apr/2017
18.92
0.02
0.10582010582010581
11/Apr/2017
18.9
0.02
0.1059322033898305
10/Apr/2017
18.88
-0.04
-0.21141649048625794
07/Apr/2017
18.92
0.03
0.15881418740074113
06/Apr/2017
18.89
0.02
0.10598834128245893
05/Apr/2017
18.87
-0.02
-0.10587612493382742
04/Apr/2017
18.89
0.04
0.21220159151193635
03/Apr/2017
18.85
0
0
31/Mar/2017
18.85
-0.01
-0.053022269353128315
30/Mar/2017
18.86
0.01
0.05305039787798409
29/Mar/2017
18.85
-0.01
-0.053022269353128315
28/Mar/2017
18.86
0.01
0.05305039787798409
27/Mar/2017
18.85
0.03
0.1594048884165781
24/Mar/2017
18.82
-0.01
-0.053106744556558685
23/Mar/2017
18.83
0.01
0.053134962805526036
22/Mar/2017
18.82
0.04
0.21299254526091588
21/Mar/2017
18.78
0.03
0.16
20/Mar/2017
18.75
0
0
17/Mar/2017
18.75
0.01
0.05336179295624333
16/Mar/2017
18.74
0.02
0.10683760683760683
15/Mar/2017
18.72
0.03
0.16051364365971107
14/Mar/2017
18.69
-0.01
-0.053475935828877004
13/Mar/2017
18.7
0
0
10/Mar/2017
18.7
-0.03
-0.1601708489054992
09/Mar/2017
18.73
-0.03
-0.15991471215351813
08/Mar/2017
18.76
-0.04
-0.2127659574468085
07/Mar/2017
18.8
-0.02
-0.10626992561105207
06/Mar/2017
18.82
0
0
03/Mar/2017
18.82
0.01
0.0531632110579479
02/Mar/2017
18.81
-0.04
-0.21220159151193635
01/Mar/2017
18.85
-0.03
-0.15889830508474576
28/Feb/2017
18.88
0
0
27/Feb/2017
18.88
0.04
0.21231422505307856
24/Feb/2017
18.84
0.03
0.1594896331738437
23/Feb/2017
18.81
0.03
0.1597444089456869
22/Feb/2017
18.78
0.03
0.16
21/Feb/2017
18.75
-0.02
-0.10655301012253596
20/Feb/2017
18.77
-0.01
-0.05324813631522897
17/Feb/2017
18.78
0.03
0.16
16/Feb/2017
18.75
0.02
0.10678056593699947
15/Feb/2017
18.73
-0.02
-0.10666666666666667
14/Feb/2017
18.75
-0.02
-0.10655301012253596
13/Feb/2017
18.77
0.01
0.053304904051172705
10/Feb/2017
18.76
-0.04
-0.2127659574468085
09/Feb/2017
18.8
0.02
0.10649627263045794
08/Feb/2017
18.78
0.05
0.2669514148424987
07/Feb/2017
18.73
0.01
0.053418803418803416
06/Feb/2017
18.72
-0.02
-0.10672358591248667
03/Feb/2017
18.74
-0.01
-0.05333333333333334
02/Feb/2017
18.75
0.03
0.16025641025641027
01/Feb/2017
18.72
-0.02
-0.10672358591248667
31/Jan/2017
18.74
0.01
0.053390282968499736
30/Jan/2017
18.73
-0.01
-0.05336179295624333
27/Jan/2017
18.74
0
0
26/Jan/2017
18.74
-0.04
-0.21299254526091588
25/Jan/2017
18.78
-0.06
-0.3184713375796178
24/Jan/2017
18.84
0.02
0.10626992561105207
23/Jan/2017
18.82
0.03
0.15965939329430548
20/Jan/2017
18.79
-0.02
-0.1063264221158958
19/Jan/2017
18.81
-0.08
-0.4235044997353097
18/Jan/2017
18.89
-0.02
-0.10576414595452142
17/Jan/2017
18.91
0.04
0.21197668256491786
16/Jan/2017
18.87
0.01
0.053022269353128315
13/Jan/2017
18.86
-0.04
-0.21164021164021163
12/Jan/2017
18.9
0.02
0.1059322033898305
11/Jan/2017
18.88
0
0
10/Jan/2017
18.88
0.01
0.052994170641229466
09/Jan/2017
18.87
0.01
0.053022269353128315
06/Jan/2017
18.86
0.02
0.10615711252653928
05/Jan/2017
18.84
-0.02
-0.10604453870625663
04/Jan/2017
18.86
-0.01
-0.052994170641229466
03/Jan/2017
18.87
-0.05
-0.2642706131078224
02/Jan/2017
18.92
0.01
0.05288207297726071
30/Dec/2016
18.91
0
0
29/Dec/2016
18.91
0.04
0.21197668256491786
28/Dec/2016
18.87
0.01
0.053022269353128315
27/Dec/2016
18.86
-0.01
-0.052994170641229466
23/Dec/2016
18.87
0.02
0.10610079575596817
22/Dec/2016
18.85
-0.01
-0.053022269353128315
21/Dec/2016
18.86
0.02
0.10615711252653928
20/Dec/2016
18.84
0.01
0.053106744556558685
19/Dec/2016
18.83
0.03
0.1595744680851064
16/Dec/2016
18.8
0.01
0.05321979776476849
15/Dec/2016
18.79
-0.07
-0.3711558854718982
14/Dec/2016
18.86
0.05
0.2658160552897395
13/Dec/2016
18.81
0.04
0.21310602024507191
12/Dec/2016
18.77
-0.07
-0.37154989384288745
09/Dec/2016
18.84
-0.04
-0.211864406779661
08/Dec/2016
18.88
-0.03
-0.15864621893178213
07/Dec/2016
18.91
0.02
0.10587612493382742
06/Dec/2016
18.89
0.04
0.21220159151193635
05/Dec/2016
18.85
-0.03
-0.15889830508474576
02/Dec/2016
18.88
0.03
0.15915119363395225
01/Dec/2016
18.85
-0.06
-0.31729243786356426
30/Nov/2016
18.91
-0.01
-0.052854122621564484
29/Nov/2016
18.92
0.02
0.10582010582010581
28/Nov/2016
18.9
0.02
0.1059322033898305
25/Nov/2016
18.88
0.01
0.052994170641229466
24/Nov/2016
18.87
0.01
0.053022269353128315
23/Nov/2016
18.86
-0.06
-0.3171247357293869
22/Nov/2016
18.92
0.03
0.15881418740074113
21/Nov/2016
18.89
-0.03
-0.15856236786469344
18/Nov/2016
18.92
-0.02
-0.10559662090813093
17/Nov/2016
18.94
-0.01
-0.052770448548812667
16/Nov/2016
18.95
-0.04
-0.210637177461822
15/Nov/2016
18.99
0.05
0.26399155227032733
14/Nov/2016
18.94
-0.11
-0.5774278215223098
11/Nov/2016
19.05
-0.06
-0.3139717425431711
10/Nov/2016
19.11
-0.15
-0.778816199376947
09/Nov/2016
19.26
-0.06
-0.3105590062111801
08/Nov/2016
19.32
0
0
07/Nov/2016
19.32
-0.02
-0.10341261633919338
04/Nov/2016
19.34
0.02
0.10351966873706005
03/Nov/2016
19.32
-0.02
-0.10341261633919338
02/Nov/2016
19.34
0.03
0.15535991714137753
31/Oct/2016
19.31
0.01
0.05181347150259067
28/Oct/2016
19.3
-0.03
-0.1551991722710812
27/Oct/2016
19.33
-0.07
-0.36082474226804123
26/Oct/2016
19.4
-0.03
-0.15440041173443128
25/Oct/2016
19.43
-0.02
-0.10282776349614396
24/Oct/2016
19.45
-0.01
-0.051387461459403906
21/Oct/2016
19.46
0.02
0.102880658436214
20/Oct/2016
19.44
0.01
0.0514668039114771
19/Oct/2016
19.43
0.03
0.15463917525773196
18/Oct/2016
19.4
0
0
17/Oct/2016
19.4
0
0
14/Oct/2016
19.4
-0.04
-0.205761316872428
13/Oct/2016
19.44
0.04
0.20618556701030927
12/Oct/2016
19.4
-0.01
-0.05151983513652756
11/Oct/2016
19.41
-0.02
-0.1029336078229542
10/Oct/2016
19.43
-0.02
-0.10282776349614396
07/Oct/2016
19.45
-0.02
-0.1027221366204417
06/Oct/2016
19.47
-0.04
-0.20502306509482318
05/Oct/2016
19.51
-0.08
-0.40837161817253703
04/Oct/2016
19.59
-0.02
-0.10198878123406425
03/Oct/2016
19.61
-0.04
-0.2035623409669211
30/Sept/2016
19.65
0.01
0.05091649694501019
29/Sept/2016
19.64
-0.02
-0.1017293997965412
28/Sept/2016
19.66
0.02
0.10183299389002037
27/Sept/2016
19.64
0.02
0.1019367991845056
26/Sept/2016
19.62
0.02
0.10204081632653061
23/Sept/2016
19.6
0.02
0.10214504596527069
22/Sept/2016
19.58
0.08
0.41025641025641024
21/Sept/2016
19.5
-0.02
-0.10245901639344263
20/Sept/2016
19.52
0.06
0.30832476875642345
19/Sept/2016
19.46
-0.01
-0.05136106831022085
16/Sept/2016
19.47
0.02
0.10282776349614396
15/Sept/2016
19.45
-0.01
-0.051387461459403906
14/Sept/2016
19.46
-0.05
-0.25627883136852897
13/Sept/2016
19.51
0
0
12/Sept/2016
19.51
-0.03
-0.1535312180143296
09/Sept/2016
19.54
-0.13
-0.6609049313675648
08/Sept/2016
19.67
-0.05
-0.2535496957403651
07/Sept/2016
19.72
0.07
0.356234096692112
06/Sept/2016
19.65
0.03
0.1529051987767584
05/Sept/2016
19.62
0
0
02/Sept/2016
19.62
-0.01
-0.05094243504839532
01/Sept/2016
19.63
-0.06
-0.3047232097511427
31/Aug/2016
19.69
-0.01
-0.050761421319796954
30/Aug/2016
19.7
0.03
0.1525165226232842
29/Aug/2016
19.67
-0.02
-0.1015744032503809
26/Aug/2016
19.69
-0.01
-0.050761421319796954
25/Aug/2016
19.7
-0.02
-0.10141987829614604
24/Aug/2016
19.72
-0.01
-0.05068423720223011
23/Aug/2016
19.73
0.03
0.15228426395939088
22/Aug/2016
19.7
0.01
0.05078720162519045
19/Aug/2016
19.69
-0.02
-0.10147133434804667
18/Aug/2016
19.71
0.02
0.1015744032503809
17/Aug/2016
19.69
-0.02
-0.10147133434804667
16/Aug/2016
19.71
-0.06
-0.30349013657056145
12/Aug/2016
19.77
0.01
0.05060728744939271
11/Aug/2016
19.76
0.02
0.10131712259371833
10/Aug/2016
19.74
0.06
0.3048780487804878
09/Aug/2016
19.68
0.04
0.20366598778004075
08/Aug/2016
19.64
-0.03
-0.1525165226232842
05/Aug/2016
19.67
0
0
04/Aug/2016
19.67
0.03
0.15274949083503056
03/Aug/2016
19.64
0.02
0.1019367991845056
02/Aug/2016
19.62
-0.09
-0.45662100456621
01/Aug/2016
19.71
-0.01
-0.05070993914807302
29/Jul/2016
19.72
0.01
0.050735667174023336
28/Jul/2016
19.71
0.02
0.1015744032503809
27/Jul/2016
19.69
0.03
0.1525940996948118
26/Jul/2016
19.66
0
0
25/Jul/2016
19.66
0.03
0.15282730514518594
22/Jul/2016
19.63
0.02
0.10198878123406425
21/Jul/2016
19.61
-0.03
-0.15274949083503056
20/Jul/2016
19.64
-0.02
-0.1017293997965412
19/Jul/2016
19.66
0
0
18/Jul/2016
19.66
0
0
15/Jul/2016
19.66
-0.03
-0.15236160487557135
14/Jul/2016
19.69
-0.06
-0.3037974683544304
13/Jul/2016
19.75
0.02
0.10136847440446022
12/Jul/2016
19.73
-0.06
-0.30318342597271347
11/Jul/2016
19.79
0.01
0.05055611729019211
08/Jul/2016
19.78
0.02
0.10121457489878542
07/Jul/2016
19.76
-0.04
-0.20202020202020202
06/Jul/2016
19.8
0.04
0.20242914979757085
05/Jul/2016
19.76
0.03
0.15205271160669032
04/Jul/2016
19.73
0
0
01/Jul/2016
19.73
0.07
0.3560528992878942
30/Jun/2016
19.66
-0.01
-0.05083884087442806
29/Jun/2016
19.67
0.03
0.15274949083503056
28/Jun/2016
19.64
0.03
0.1529831718510964
27/Jun/2016
19.61
0.09
0.4610655737704918
24/Jun/2016
19.52
0.09
0.46320123520329387
22/Jun/2016
19.43
-0.02
-0.10282776349614396
21/Jun/2016
19.45
0
0
20/Jun/2016
19.45
-0.02
-0.1027221366204417
17/Jun/2016
19.47
-0.06
-0.30721966205837176
16/Jun/2016
19.53
0.05
0.25667351129363447
15/Jun/2016
19.48
0
0
14/Jun/2016
19.48
0.01
0.05136106831022085
13/Jun/2016
19.47
0
0
10/Jun/2016
19.47
0.02
0.10282776349614396
09/Jun/2016
19.45
0.04
0.20607934054611024
08/Jun/2016
19.41
0.01
0.05154639175257732
07/Jun/2016
19.4
0.03
0.15487867836861124
06/Jun/2016
19.37
0
0
03/Jun/2016
19.37
0.06
0.31071983428275507
02/Jun/2016
19.31
0
0
01/Jun/2016
19.31
0.04
0.2075765438505449
31/May/2016
19.27
-0.01
-0.05186721991701245
30/May/2016
19.28
-0.02
-0.10362694300518134
27/May/2016
19.3
0.01
0.05184033177812338
26/May/2016
19.29
0.02
0.10378827192527244
25/May/2016
19.27
0.01
0.05192107995846314
24/May/2016
19.26
0
0
23/May/2016
19.26
0.02
0.10395010395010396
20/May/2016
19.24
-0.01
-0.05194805194805195
19/May/2016
19.25
-0.02
-0.10378827192527244
18/May/2016
19.27
-0.04
-0.20714655618850336
17/May/2016
19.31
0.01
0.05181347150259067
13/May/2016
19.3
0
0
12/May/2016
19.3
0
0
11/May/2016
19.3
-0.01
-0.05178663904712584
10/May/2016
19.31
0
0
09/May/2016
19.31
0
0
06/May/2016
19.31
0.04
0.2075765438505449
04/May/2016
19.27
-0.02
-0.10368066355624676
03/May/2016
19.29
0.04
0.2077922077922078
02/May/2016
19.25
-0.01
-0.05192107995846314
29/Apr/2016
19.26
0.04
0.2081165452653486
28/Apr/2016
19.22
0.04
0.20855057351407716
27/Apr/2016
19.18
-0.01
-0.05211047420531527
26/Apr/2016
19.19
0.01
0.05213764337851929
25/Apr/2016
19.18
-0.05
-0.26001040041601664
22/Apr/2016
19.23
-0.04
-0.2075765438505449
21/Apr/2016
19.27
-0.05
-0.2587991718426501
20/Apr/2016
19.32
0.02
0.10362694300518134
19/Apr/2016
19.3
-0.01
-0.05178663904712584
18/Apr/2016
19.31
0
0
15/Apr/2016
19.31
0.02
0.10368066355624676
14/Apr/2016
19.29
0.01
0.05186721991701245
13/Apr/2016
19.28
0
0
12/Apr/2016
19.28
-0.01
-0.05184033177812338
11/Apr/2016
19.29
-0.02
-0.10357327809425168
08/Apr/2016
19.31
0
0
07/Apr/2016
19.31
0.01
0.05181347150259067
06/Apr/2016
19.3
-0.03
-0.1551991722710812
05/Apr/2016
19.33
0.02
0.10357327809425168
04/Apr/2016
19.31
0
0
01/Apr/2016
19.31
0.02
0.10368066355624676
31/Mar/2016
19.29
0.02
0.10378827192527244
30/Mar/2016
19.27
0.01
0.05192107995846314
29/Mar/2016
19.26
0.03
0.15600624024961
24/Mar/2016
19.23
0.01
0.05202913631633715
23/Mar/2016
19.22
-0.02
-0.10395010395010396
22/Mar/2016
19.24
0.01
0.052002080083203325
21/Mar/2016
19.23
-0.03
-0.1557632398753894
18/Mar/2016
19.26
0.07
0.36477331943720687
17/Mar/2016
19.19
0.07
0.36610878661087864
16/Mar/2016
19.12
0.01
0.052328623757195186
15/Mar/2016
19.11
-0.02
-0.10454783063251437
14/Mar/2016
19.13
0.03
0.15706806282722513
11/Mar/2016
19.1
-0.04
-0.2089864158829676
10/Mar/2016
19.14
0.01
0.052273915316257184
09/Mar/2016
19.13
-0.09
-0.46826222684703434
08/Mar/2016
19.22
0.1
0.5230125523012552
07/Mar/2016
19.12
-0.02
-0.1044932079414838
04/Mar/2016
19.14
0.02
0.10460251046025104
03/Mar/2016
19.12
0
0
02/Mar/2016
19.12
-0.06
-0.31282586027111575
01/Mar/2016
19.18
0.02
0.10438413361169102
29/Feb/2016
19.16
0.03
0.15682174594877157
26/Feb/2016
19.13
0
0
25/Feb/2016
19.13
-0.01
-0.0522466039707419
24/Feb/2016
19.14
0.09
0.47244094488188976
23/Feb/2016
19.05
-0.02
-0.1048767697954903
22/Feb/2016
19.07
0
0
19/Feb/2016
19.07
0.04
0.21019442984760903
18/Feb/2016
19.03
0.06
0.316288877174486
17/Feb/2016
18.97
-0.01
-0.05268703898840885
16/Feb/2016
18.98
0.01
0.05271481286241434
15/Feb/2016
18.97
-0.02
-0.105318588730911
12/Feb/2016
18.99
-0.05
-0.26260504201680673
11/Feb/2016
19.04
0.02
0.10515247108307045
10/Feb/2016
19.02
-0.01
-0.05254860746190226
09/Feb/2016
19.03
-0.02
-0.10498687664041995
08/Feb/2016
19.05
0.02
0.10509721492380451
05/Feb/2016
19.03
0
0
04/Feb/2016
19.03
-0.01
-0.052521008403361345
03/Feb/2016
19.04
0.01
0.05254860746190226
02/Feb/2016
19.03
-0.01
-0.052521008403361345
01/Feb/2016
19.04
0.03
0.15781167806417676
29/Jan/2016
19.01
0.09
0.47568710359408034
28/Jan/2016
18.92
0.03
0.15881418740074113
27/Jan/2016
18.89
0
0
26/Jan/2016
18.89
0.02
0.10598834128245893
25/Jan/2016
18.87
0.02
0.10610079575596817
22/Jan/2016
18.85
-0.03
-0.15889830508474576
21/Jan/2016
18.88
0.02
0.10604453870625663
20/Jan/2016
18.86
0.01
0.05305039787798409
19/Jan/2016
18.85
-0.01
-0.053022269353128315
18/Jan/2016
18.86
-0.01
-0.052994170641229466
15/Jan/2016
18.87
0
0
14/Jan/2016
18.87
0.01
0.053022269353128315
13/Jan/2016
18.86
0.04
0.21253985122210414
12/Jan/2016
18.82
-0.01
-0.053106744556558685
11/Jan/2016
18.83
-0.02
-0.10610079575596817
08/Jan/2016
18.85
0.02
0.10621348911311737
07/Jan/2016
18.83
-0.02
-0.10610079575596817
06/Jan/2016
18.85
0.03
0.1594048884165781
05/Jan/2016
18.82
0
0
04/Jan/2016
18.82
0.05
0.2663825253063399
31/Dec/2015
18.77
0.02
0.10666666666666667
30/Dec/2015
18.75
-0.04
-0.21287919105907396
29/Dec/2015
18.79
-0.01
-0.05319148936170213
28/Dec/2015
18.8
0.01
0.05321979776476849
23/Dec/2015
18.79
-0.04
-0.21242697822623474
22/Dec/2015
18.83
-0.03
-0.15906680805938495
21/Dec/2015
18.86
0.01
0.05305039787798409
18/Dec/2015
18.85
0.06
0.31931878658861096
17/Dec/2015
18.79
0.02
0.10655301012253596
16/Dec/2015
18.77
0
0
15/Dec/2015
18.77
-0.06
-0.3186404673393521
14/Dec/2015
18.83
-0.03
-0.15906680805938495
11/Dec/2015
18.86
0.01
0.05305039787798409
10/Dec/2015
18.85
-0.01
-0.053022269353128315
09/Dec/2015
18.86
-0.01
-0.052994170641229466
08/Dec/2015
18.87
0.03
0.1592356687898089
07/Dec/2015
18.84
0.05
0.2660989888238425
04/Dec/2015
18.79
-0.06
-0.3183023872679045
03/Dec/2015
18.85
-0.09
-0.4751847940865892
02/Dec/2015
18.94
0.03
0.15864621893178213
01/Dec/2015
18.91
0
0
30/Nov/2015
18.91
-0.01
-0.052854122621564484
27/Nov/2015
18.92
0.02
0.10582010582010581
26/Nov/2015
18.9
0.01
0.05293806246691371
25/Nov/2015
18.89
0.02
0.10598834128245893
24/Nov/2015
18.87
0.02
0.10610079575596817
23/Nov/2015
18.85
-0.04
-0.21175224986765484
20/Nov/2015
18.89
0.02
0.10598834128245893
19/Nov/2015
18.87
0.05
0.26567481402763016
18/Nov/2015
18.82
0.01
0.0531632110579479
17/Nov/2015
18.81
0.01
0.05319148936170213
16/Nov/2015
18.8
0.01
0.05321979776476849
13/Nov/2015
18.79
0.02
0.10655301012253596
12/Nov/2015
18.77
0.02
0.10666666666666667
11/Nov/2015
18.75
0.01
0.05336179295624333
10/Nov/2015
18.74
0.03
0.16034206306787813
09/Nov/2015
18.71
-0.06
-0.3196590303676079
06/Nov/2015
18.77
-0.07
-0.37154989384288745
05/Nov/2015
18.84
-0.04
-0.211864406779661
04/Nov/2015
18.88
0
0
03/Nov/2015
18.88
-0.01
-0.05293806246691371
02/Nov/2015
18.89
-0.02
-0.10576414595452142
30/Oct/2015
18.91
-0.03
-0.1583949313621964
29/Oct/2015
18.94
-0.06
-0.3157894736842105
28/Oct/2015
19
0
0
27/Oct/2015
19
0.03
0.158144438587243
26/Oct/2015
18.97
0.01
0.052742616033755275
23/Oct/2015
18.96
0.01
0.052770448548812667
22/Oct/2015
18.95
0.04
0.21152829190904285
21/Oct/2015
18.91
0.02
0.10587612493382742
20/Oct/2015
18.89
-0.03
-0.15856236786469344
19/Oct/2015
18.92
-0.01
-0.05282620179609086
16/Oct/2015
18.93
0
0
15/Oct/2015
18.93
0.01
0.052854122621564484
14/Oct/2015
18.92
0.02
0.10582010582010581
13/Oct/2015
18.9
0
0
12/Oct/2015
18.9
0.02
0.1059322033898305
09/Oct/2015
18.88
-0.01
-0.05293806246691371
08/Oct/2015
18.89
0.02
0.10598834128245893
07/Oct/2015
18.87
0.02
0.10610079575596817
06/Oct/2015
18.85
-0.04
-0.21175224986765484
05/Oct/2015
18.89
-0.03
-0.15856236786469344
02/Oct/2015
18.92
0.05
0.2649708532061473
01/Oct/2015
18.87
0.04
0.21242697822623474
30/Sept/2015
18.83
-0.01
-0.05307855626326964
29/Sept/2015
18.84
0.03
0.1594896331738437
28/Sept/2015
18.81
0
0
25/Sept/2015
18.81
-0.05
-0.2651113467656416
24/Sept/2015
18.86
0.03
0.15932023366967604
23/Sept/2015
18.83
0.01
0.053134962805526036
22/Sept/2015
18.82
0
0
21/Sept/2015
18.82
-0.01
-0.053106744556558685
18/Sept/2015
18.83
0.11
0.5876068376068376
17/Sept/2015
18.72
-0.01
-0.053390282968499736
16/Sept/2015
18.73
-0.04
-0.21310602024507191
15/Sept/2015
18.77
-0.04
-0.2126528442317916
14/Sept/2015
18.81
0
0
11/Sept/2015
18.81
0.01
0.05319148936170213
10/Sept/2015
18.8
0.02
0.10649627263045794
09/Sept/2015
18.78
-0.03
-0.1594896331738437
08/Sept/2015
18.81
-0.01
-0.053134962805526036
07/Sept/2015
18.82
0.01
0.0531632110579479
04/Sept/2015
18.81
0.04
0.21310602024507191
03/Sept/2015
18.77
0.02
0.10666666666666667
02/Sept/2015
18.75
-0.01
-0.053304904051172705
01/Sept/2015
18.76
-0.03
-0.15965939329430548
31/Aug/2015
18.79
-0.02
-0.1063264221158958
28/Aug/2015
18.81
0.04
0.21310602024507191
27/Aug/2015
18.77
-0.01
-0.05324813631522897
26/Aug/2015
18.78
-0.04
-0.21253985122210414
25/Aug/2015
18.82
-0.09
-0.47593865679534636
24/Aug/2015
18.91
0.02
0.10587612493382742
21/Aug/2015
18.89
-0.01
-0.05291005291005291
20/Aug/2015
18.9
0.05
0.26525198938992045
19/Aug/2015
18.85
-0.02
-0.10598834128245893
18/Aug/2015
18.87
-0.01
-0.05296610169491525
17/Aug/2015
18.88
0.02
0.10604453870625663
14/Aug/2015
18.86
-0.01
-0.052994170641229466
13/Aug/2015
18.87
-0.04
-0.21152829190904285
12/Aug/2015
18.91
0.03
0.15889830508474576
11/Aug/2015
18.88
0.03
0.15915119363395225
10/Aug/2015
18.85
0.01
0.05307855626326964
07/Aug/2015
18.84
0.03
0.1594896331738437
06/Aug/2015
18.81
0
0
05/Aug/2015
18.81
-0.07
-0.3707627118644068
04/Aug/2015
18.88
0
0
03/Aug/2015
18.88
0.02
0.10604453870625663
31/Jul/2015
18.86
0.04
0.21253985122210414
30/Jul/2015
18.82
0.02
0.10638297872340426
29/Jul/2015
18.8
-0.01
-0.0531632110579479
28/Jul/2015
18.81
-0.02
-0.10621348911311737
27/Jul/2015
18.83
0.02
0.1063264221158958
24/Jul/2015
18.81
0.05
0.26652452025586354
23/Jul/2015
18.76
0.02
0.10672358591248667
22/Jul/2015
18.74
0.03
0.16034206306787813
21/Jul/2015
18.71
-0.01
-0.053418803418803416
20/Jul/2015
18.72
0.01
0.05344735435595938
17/Jul/2015
18.71
0.06
0.32171581769436997
16/Jul/2015
18.65
0.01
0.0536480686695279
15/Jul/2015
18.64
0.05
0.2689618074233459
14/Jul/2015
18.59
0.01
0.05382131324004306
13/Jul/2015
18.58
-0.03
-0.16120365394948952
10/Jul/2015
18.61
-0.07
-0.3747323340471092
09/Jul/2015
18.68
-0.02
-0.10695187165775401
08/Jul/2015
18.7
0.02
0.10706638115631692
07/Jul/2015
18.68
0.08
0.43010752688172044
06/Jul/2015
18.6
0.02
0.10764262648008611
03/Jul/2015
18.58
0.03
0.16172506738544473
02/Jul/2015
18.55
-0.02
-0.10770059235325795
01/Jul/2015
18.57
-0.04
-0.21493820526598603
30/Jun/2015
18.61
0.02
0.10758472296933835
29/Jun/2015
18.59
0
0
26/Jun/2015
18.59
-0.04
-0.2147074610842727
25/Jun/2015
18.63
0
0
24/Jun/2015
18.63
-0.02
-0.10723860589812333
22/Jun/2015
18.65
0
0
19/Jun/2015
18.65
0.02
0.10735373054213634
18/Jun/2015
18.63
0.03
0.16129032258064516
17/Jun/2015
18.6
0.01
0.05379236148466918
16/Jun/2015
18.59
-0.01
-0.053763440860215055
15/Jun/2015
18.6
-0.01
-0.05373455131649651
12/Jun/2015
18.61
0.02
0.10758472296933835
11/Jun/2015
18.59
0.04
0.215633423180593
10/Jun/2015
18.55
-0.05
-0.26881720430107525
09/Jun/2015
18.6
-0.02
-0.10741138560687433
08/Jun/2015
18.62
-0.02
-0.1072961373390558
05/Jun/2015
18.64
-0.04
-0.21413276231263384
04/Jun/2015
18.68
-0.03
-0.16034206306787813
03/Jun/2015
18.71
-0.1
-0.531632110579479
02/Jun/2015
18.81
-0.12
-0.6339144215530903
01/Jun/2015
18.93
-0.01
-0.05279831045406547
29/May/2015
18.94
0.02
0.10570824524312897
28/May/2015
18.92
0.01
0.05288207297726071
27/May/2015
18.91
0.04
0.21197668256491786
26/May/2015
18.87
0
0
22/May/2015
18.87
0.01
0.053022269353128315
21/May/2015
18.86
0
0
20/May/2015
18.86
-0.02
-0.1059322033898305
19/May/2015
18.88
0.01
0.052994170641229466
18/May/2015
18.87
-0.02
-0.10587612493382742
15/May/2015
18.89
0.05
0.2653927813163482
13/May/2015
18.84
0.02
0.10626992561105207
12/May/2015
18.82
-0.12
-0.6335797254487856
11/May/2015
18.94
-0.01
-0.052770448548812667
08/May/2015
18.95
0.07
0.3707627118644068
07/May/2015
18.88
-0.04
-0.21141649048625794
06/May/2015
18.92
-0.07
-0.36861506055818855
05/May/2015
18.99
-0.08
-0.4195070791819612
04/May/2015
19.07
-0.04
-0.20931449502878074
30/Apr/2015
19.11
-0.05
-0.2609603340292276
29/Apr/2015
19.16
-0.09
-0.4675324675324675
28/Apr/2015
19.25
0
0
27/Apr/2015
19.25
0
0
24/Apr/2015
19.25
0.01
0.05197505197505198
23/Apr/2015
19.24
-0.02
-0.10384215991692627
22/Apr/2015
19.26
-0.01
-0.05189413596263622
21/Apr/2015
19.27
-0.04
-0.20714655618850336
20/Apr/2015
19.31
0.01
0.05181347150259067
17/Apr/2015
19.3
-0.02
-0.10351966873706005
16/Apr/2015
19.32
-0.01
-0.05173305742369374
15/Apr/2015
19.33
0.02
0.10357327809425168
14/Apr/2015
19.31
0.03
0.15560165975103735
13/Apr/2015
19.28
-0.01
-0.05184033177812338
10/Apr/2015
19.29
0
0
09/Apr/2015
19.29
-0.01
-0.05181347150259067
08/Apr/2015
19.3
0.02
0.1037344398340249
07/Apr/2015
19.28
-0.03
-0.15535991714137753
02/Apr/2015
19.31
0
0
01/Apr/2015
19.31
0.03
0.15560165975103735
31/Mar/2015
19.28
0
0
30/Mar/2015
19.28
0.03
0.15584415584415584
27/Mar/2015
19.25
-0.04
-0.20736132711249353
26/Mar/2015
19.29
-0.02
-0.10357327809425168
25/Mar/2015
19.31
0.01
0.05181347150259067
24/Mar/2015
19.3
0
0
23/Mar/2015
19.3
-0.01
-0.05178663904712584
20/Mar/2015
19.31
-0.01
-0.051759834368530024
19/Mar/2015
19.32
0.07
0.36363636363636365
18/Mar/2015
19.25
0.03
0.15608740894901144
17/Mar/2015
19.22
-0.02
-0.10395010395010396
16/Mar/2015
19.24
0.02
0.1040582726326743
13/Mar/2015
19.22
-0.02
-0.10395010395010396
12/Mar/2015
19.24
0.04
0.20833333333333334
11/Mar/2015
19.2
0.04
0.20876826722338204
10/Mar/2015
19.16
0.05
0.2616431187859759
09/Mar/2015
19.11
-0.02
-0.10454783063251437
06/Mar/2015
19.13
-0.01
-0.0522466039707419
05/Mar/2015
19.14
0.02
0.10460251046025104
04/Mar/2015
19.12
-0.01
-0.052273915316257184
03/Mar/2015
19.13
-0.07
-0.3645833333333333
02/Mar/2015
19.2
0
0
27/Feb/2015
19.2
-0.01
-0.052056220718375845
26/Feb/2015
19.21
0.03
0.15641293013555788
25/Feb/2015
19.18
0.06
0.3138075313807531
24/Feb/2015
19.12
0.03
0.1571503404924044
23/Feb/2015
19.09
0.01
0.05241090146750524
20/Feb/2015
19.08
0.01
0.05243838489774515
19/Feb/2015
19.07
0.02
0.10498687664041995
18/Feb/2015
19.05
-0.03
-0.15723270440251572
17/Feb/2015
19.08
0.02
0.1049317943336831
16/Feb/2015
19.06
-0.05
-0.2616431187859759
13/Feb/2015
19.11
0
0
12/Feb/2015
19.11
0.01
0.05235602094240838
11/Feb/2015
19.1
-0.01
-0.052328623757195186
10/Feb/2015
19.11
-0.04
-0.20887728459530025
09/Feb/2015
19.15
-0.05
-0.2604166666666667
06/Feb/2015
19.2
-0.01
-0.052056220718375845
05/Feb/2015
19.21
0.01
0.052083333333333336
04/Feb/2015
19.2
-0.04
-0.2079002079002079
03/Feb/2015
19.24
-0.04
-0.2074688796680498
02/Feb/2015
19.28
0.02
0.10384215991692627
30/Jan/2015
19.26
0.02
0.10395010395010396
29/Jan/2015
19.24
0.03
0.15616866215512754
28/Jan/2015
19.21
-0.01
-0.05202913631633715
27/Jan/2015
19.22
-0.01
-0.052002080083203325
26/Jan/2015
19.23
0.03
0.15625
23/Jan/2015
19.2
0.08
0.41841004184100417
22/Jan/2015
19.12
-0.05
-0.2608242044861763
21/Jan/2015
19.17
-0.03
-0.15625
20/Jan/2015
19.2
0.01
0.05211047420531527
19/Jan/2015
19.19
0.01
0.05213764337851929
16/Jan/2015
19.18
0.02
0.10438413361169102
15/Jan/2015
19.16
-0.04
-0.20833333333333334
14/Jan/2015
19.2
0.04
0.20876826722338204
13/Jan/2015
19.16
0.03
0.15682174594877157
12/Jan/2015
19.13
0.04
0.20953378732320588
09/Jan/2015
19.09
-0.02
-0.10465724751439037
08/Jan/2015
19.11
0.01
0.05235602094240838
07/Jan/2015
19.1
-0.02
-0.10460251046025104
06/Jan/2015
19.12
0.07
0.3674540682414698
05/Jan/2015
19.05
0.03
0.15772870662460567
02/Jan/2015
19.02
0.03
0.1579778830963665
31/Dec/2014
18.99
0.01
0.05268703898840885
30/Dec/2014
18.98
0.03
0.158311345646438
29/Dec/2014
18.95
--
--
23/Dec/2014
18.93
0
0
22/Dec/2014
18.93
0.02
0.10576414595452142
19/Dec/2014
18.91
0
0
18/Dec/2014
18.91
-0.01
-0.052854122621564484
17/Dec/2014
18.92
0
0
16/Dec/2014
18.92
0.02
0.10582010582010581
15/Dec/2014
18.9
0.01
0.05293806246691371
12/Dec/2014
18.89
0.02
0.10598834128245893
11/Dec/2014
18.87
0
0
10/Dec/2014
18.87
0.01
0.053022269353128315
09/Dec/2014
18.86
0.03
0.15932023366967604
08/Dec/2014
18.83
0.01
0.053134962805526036
05/Dec/2014
18.82
0
0
04/Dec/2014
18.82
0
0
03/Dec/2014
18.82
0
0
02/Dec/2014
18.82
-0.05
-0.2649708532061473
01/Dec/2014
18.87
0.02
0.10610079575596817
28/Nov/2014
18.85
0.01
0.05307855626326964
27/Nov/2014
18.84
0.03
0.1594896331738437
26/Nov/2014
18.81
0.03
0.1597444089456869
25/Nov/2014
18.78
0.02
0.10660980810234541
24/Nov/2014
18.76
0.01
0.05333333333333334
21/Nov/2014
18.75
0.02
0.10678056593699947
20/Nov/2014
18.73
0.03
0.16042780748663102
19/Nov/2014
18.7
-0.01
-0.05344735435595938
18/Nov/2014
18.71
-0.01
-0.053418803418803416
17/Nov/2014
18.72
0.01
0.05344735435595938
14/Nov/2014
18.71
0.01
0.053475935828877004
13/Nov/2014
18.7
0
0
12/Nov/2014
18.7
-0.01
-0.05344735435595938
11/Nov/2014
18.71
-0.01
-0.053418803418803416
10/Nov/2014
18.72
0.03
0.16051364365971107
07/Nov/2014
18.69
-0.02
-0.10689470871191876
06/Nov/2014
18.71
0
0
05/Nov/2014
18.71
-0.02
-0.10678056593699947
04/Nov/2014
18.73
0.03
0.16042780748663102
03/Nov/2014
18.7
0
0
31/Oct/2014
18.7
0.02
0.10706638115631692
30/Oct/2014
18.68
0.01
0.05356186395286556
29/Oct/2014
18.67
-0.01
-0.05353319057815846
28/Oct/2014
18.68
0
0
27/Oct/2014
18.68
0
0
24/Oct/2014
18.68
0.01
0.05356186395286556
23/Oct/2014
18.67
-0.01
-0.05353319057815846
22/Oct/2014
18.68
0
0
21/Oct/2014
18.68
-0.01
-0.05350454788657036
20/Oct/2014
18.69
0
0
17/Oct/2014
18.69
-0.04
-0.21356113187399894
16/Oct/2014
18.73
-0.05
-0.26624068157614483
15/Oct/2014
18.78
0.06
0.32051282051282054
14/Oct/2014
18.72
0.03
0.16051364365971107
13/Oct/2014
18.69
0
0
10/Oct/2014
18.69
-0.02
-0.10689470871191876
09/Oct/2014
18.71
0.02
0.10700909577314072
08/Oct/2014
18.69
0.03
0.1607717041800643
07/Oct/2014
18.66
0.01
0.05361930294906166
06/Oct/2014
18.65
0.02
0.10735373054213634
03/Oct/2014
18.63
-0.02
-0.10723860589812333
02/Oct/2014
18.65
0
0
01/Oct/2014
18.65
0.03
0.1611170784103115
30/Sept/2014
18.62
0
0
29/Sept/2014
18.62
0.01
0.05373455131649651
26/Sept/2014
18.61
0
0
25/Sept/2014
18.61
0.01
0.053763440860215055
24/Sept/2014
18.6
0.02
0.10764262648008611
23/Sept/2014
18.58
0.01
0.053850296176628974
22/Sept/2014
18.57
0.04
0.21586616297895306
19/Sept/2014
18.53
0.02
0.10804970286331712
18/Sept/2014
18.51
-0.02
-0.10793308148947653
17/Sept/2014
18.53
0.02
0.10804970286331712
16/Sept/2014
18.51
-0.01
-0.05399568034557235
15/Sept/2014
18.52
0
0
12/Sept/2014
18.52
-0.02
-0.10787486515641856
11/Sept/2014
18.54
-0.01
-0.05390835579514825
10/Sept/2014
18.55
-0.03
-0.16146393972012918
09/Sept/2014
18.58
-0.04
-0.21482277121374865
08/Sept/2014
18.62
0
0
05/Sept/2014
18.62
0.01
0.05373455131649651
04/Sept/2014
18.61
0.01
0.053763440860215055
03/Sept/2014
18.6
-0.03
-0.1610305958132045
02/Sept/2014
18.63
-0.04
-0.21424745581146223
01/Sept/2014
18.67
-0.01
-0.05353319057815846
29/Aug/2014
18.68
-0.01
-0.05350454788657036
28/Aug/2014
18.69
0.01
0.05353319057815846
27/Aug/2014
18.68
0.03
0.16085790884718498
26/Aug/2014
18.65
0.02
0.10735373054213634
25/Aug/2014
18.63
0.03
0.16129032258064516
22/Aug/2014
18.6
0.02
0.10764262648008611
21/Aug/2014
18.58
-0.01
-0.05379236148466918
20/Aug/2014
18.59
0
0
19/Aug/2014
18.59
0
0
18/Aug/2014
18.59
0.03
0.16163793103448276
14/Aug/2014
18.56
0.03
0.16189962223421478
13/Aug/2014
18.53
0
0
12/Aug/2014
18.53
0
0
11/Aug/2014
18.53
-0.02
-0.1078167115902965
08/Aug/2014
18.55
0.03
0.16198704103671707
07/Aug/2014
18.52
0
0
06/Aug/2014
18.52
0.02
0.10810810810810811
05/Aug/2014
18.5
-0.02
-0.1079913606911447
04/Aug/2014
18.52
0.02
0.10810810810810811
01/Aug/2014
18.5
0
0
31/Jul/2014
18.5
-0.04
-0.21574973031283712
30/Jul/2014
18.54
-0.01
-0.05390835579514825
29/Jul/2014
18.55
0.01
0.05393743257820928
28/Jul/2014
18.54
0.01
0.053966540744738264
25/Jul/2014
18.53
0.02
0.10804970286331712
24/Jul/2014
18.51
-0.01
-0.05399568034557235
23/Jul/2014
18.52
0.01
0.05402485143165856
22/Jul/2014
18.51
0
0
21/Jul/2014
18.51
0
0
18/Jul/2014
18.51
0.01
0.05405405405405406
17/Jul/2014
18.5
0.02
0.10822510822510822
16/Jul/2014
18.48
0.01
0.05414185165132648
15/Jul/2014
18.47
0.01
0.05417118093174431
14/Jul/2014
18.46
0
0
11/Jul/2014
18.46
0
0
10/Jul/2014
18.46
0
0
09/Jul/2014
18.46
0.01
0.05420054200542006
08/Jul/2014
18.45
0.01
0.05422993492407809
07/Jul/2014
18.44
0
0
04/Jul/2014
18.44
0.01
0.05425935973955507
03/Jul/2014
18.43
-0.01
-0.05422993492407809
02/Jul/2014
18.44
-0.02
-0.10834236186348863
01/Jul/2014
18.46
0
0
30/Jun/2014
18.46
0
0
27/Jun/2014
18.46
0
0
26/Jun/2014
18.46
0.01
0.05420054200542006
25/Jun/2014
18.45
0.03
0.16286644951140064
24/Jun/2014
18.42
0.02
0.10869565217391304
20/Jun/2014
18.4
-0.01
-0.054318305268875614
19/Jun/2014
18.41
0.02
0.10875475802066341
18/Jun/2014
18.39
-0.01
-0.05434782608695652
17/Jun/2014
18.4
-0.02
-0.10857763300760044
16/Jun/2014
18.42
0.01
0.054318305268875614
13/Jun/2014
18.41
0.01
0.05434782608695652
12/Jun/2014
18.4
0
0
11/Jun/2014
18.4
-0.02
-0.10857763300760044
10/Jun/2014
18.42
0.01
0.054318305268875614
06/Jun/2014
18.41
0.06
0.32697547683923706
05/Jun/2014
18.35
-0.01
-0.054466230936819175
04/Jun/2014
18.36
-0.01
-0.05443658138268917
03/Jun/2014
18.37
-0.02
-0.10875475802066341
02/Jun/2014
18.39
0
0
30/May/2014
18.39
0
0
28/May/2014
18.39
0.02
0.10887316276537834
27/May/2014
18.37
0.01
0.054466230936819175
26/May/2014
18.36
0.02
0.10905125408942203
23/May/2014
18.34
0
0
22/May/2014
18.34
0.01
0.05455537370430987
21/May/2014
18.33
0
0
20/May/2014
18.33
-0.02
-0.10899182561307902
19/May/2014
18.35
-0.01
-0.054466230936819175
16/May/2014
18.36
-0.01
-0.05443658138268917
15/May/2014
18.37
0.02
0.10899182561307902
14/May/2014
18.35
0.03
0.16375545851528384
13/May/2014
18.32
0
0
12/May/2014
18.32
-0.01
-0.05455537370430987
09/May/2014
18.33
0
0
08/May/2014
18.33
0.02
0.10922992900054615
07/May/2014
18.31
0
0
06/May/2014
18.31
0
0
05/May/2014
18.31
0.02
0.10934937124111536
02/May/2014
18.29
0.03
0.16429353778751368
30/Apr/2014
18.26
0.02
0.10964912280701754
29/Apr/2014
18.24
-0.02
-0.10952902519167579
28/Apr/2014
18.26
-0.01
-0.05473453749315818
25/Apr/2014
18.27
0.01
0.054764512595837894
24/Apr/2014
18.26
0.01
0.0547945205479452
23/Apr/2014
18.25
0.01
0.05482456140350877
22/Apr/2014
18.24
-0.02
-0.10952902519167579
17/Apr/2014
18.26
0
0
16/Apr/2014
18.26
0.03
0.16456390565002743
15/Apr/2014
18.23
-0.01
-0.05482456140350877
14/Apr/2014
18.24
-0.01
-0.0547945205479452
11/Apr/2014
18.25
0.02
0.10970927043335162
10/Apr/2014
18.23
0.02
0.10982976386600769
09/Apr/2014
18.21
0
0
08/Apr/2014
18.21
-0.01
-0.054884742041712405
07/Apr/2014
18.22
0.03
0.16492578339747113
04/Apr/2014
18.19
0.03
0.16519823788546256
03/Apr/2014
18.16
-0.01
-0.0550357732526142
02/Apr/2014
18.17
-0.02
-0.10995052226498075
01/Apr/2014
18.19
0.02
0.1100715465052284
31/Mar/2014
18.17
-0.02
-0.10995052226498075
28/Mar/2014
18.19
0.01
0.05500550055005501
27/Mar/2014
18.18
0.02
0.11013215859030837
26/Mar/2014
18.16
0.01
0.05509641873278237
25/Mar/2014
18.15
0.01
0.05512679162072767
24/Mar/2014
18.14
0.02
0.11037527593818984
21/Mar/2014
18.12
0
0
20/Mar/2014
18.12
-0.03
-0.1652892561983471
19/Mar/2014
18.15
0
0
18/Mar/2014
18.15
0
0
17/Mar/2014
18.15
-0.01
-0.05506607929515418
14/Mar/2014
18.16
0.02
0.11025358324145534
13/Mar/2014
18.14
0
0
12/Mar/2014
18.14
0.02
0.11037527593818984
11/Mar/2014
18.12
-0.01
-0.05515719801434087
10/Mar/2014
18.13
0
0
07/Mar/2014
18.13
-0.01
-0.05512679162072767
06/Mar/2014
18.14
-0.02
-0.11013215859030837
05/Mar/2014
18.16
0
0
04/Mar/2014
18.16
0
0
03/Mar/2014
18.16
0.03
0.1654715940430226
28/Feb/2014
18.13
-0.01
-0.05512679162072767
27/Feb/2014
18.14
0.02
0.11037527593818984
26/Feb/2014
18.12
0.03
0.16583747927031509
25/Feb/2014
18.09
0.02
0.11068068622025456
24/Feb/2014
18.07
0
0
21/Feb/2014
18.07
0
0
20/Feb/2014
18.07
-0.02
-0.11055831951354339
19/Feb/2014
18.09
0.01
0.05530973451327434
18/Feb/2014
18.08
0.01
0.05534034311012728
17/Feb/2014
18.07
0.01
0.05537098560354374
14/Feb/2014
18.06
0.02
0.11086474501108648
13/Feb/2014
18.04
0.01
0.05546311702717693
12/Feb/2014
18.03
-0.01
-0.05543237250554324
11/Feb/2014
18.04
-0.01
-0.055401662049861494
10/Feb/2014
18.05
0.01
0.05543237250554324
07/Feb/2014
18.04
0.01
0.05546311702717693
06/Feb/2014
18.03
-0.02
-0.11080332409972299
05/Feb/2014
18.05
0.02
0.11092623405435385
04/Feb/2014
18.03
0
0
03/Feb/2014
18.03
0.01
0.05549389567147614
31/Jan/2014
18.02
0.02
0.1111111111111111
30/Jan/2014
18
0.01
0.055586436909394105
29/Jan/2014
17.99
0.01
0.05561735261401557
28/Jan/2014
17.98
0.01
0.05564830272676683
27/Jan/2014
17.97
-0.01
-0.05561735261401557
24/Jan/2014
17.98
0.01
0.05564830272676683
23/Jan/2014
17.97
0
0
22/Jan/2014
17.97
0
0
21/Jan/2014
17.97
0
0
20/Jan/2014
17.97
0.02
0.11142061281337047
17/Jan/2014
17.95
0.02
0.11154489682097044
16/Jan/2014
17.93
0.01
0.05580357142857143
15/Jan/2014
17.92
0
0
14/Jan/2014
17.92
0.02
0.11173184357541899
13/Jan/2014
17.9
0.02
0.11185682326621924
10/Jan/2014
17.88
0
0
09/Jan/2014
17.88
-0.01
-0.05589714924538849
08/Jan/2014
17.89
0.02
0.1119194180190263
07/Jan/2014
17.87
0.02
0.11204481792717087
06/Jan/2014
17.85
0.01
0.05605381165919283
03/Jan/2014
17.84
0.01
0.056085249579360626
02/Jan/2014
17.83
0.02
0.11229646266142616
31/Dec/2013
17.81
0.01
0.056179775280898875
30/Dec/2013
17.8
0
0
27/Dec/2013
17.8
-0.03
-0.16825574873808188
23/Dec/2013
17.83
-0.01
-0.05605381165919283
20/Dec/2013
17.84
0
0
19/Dec/2013
17.84
-0.01
-0.056022408963585436
18/Dec/2013
17.85
0
0
17/Dec/2013
17.85
0.01
0.05605381165919283
16/Dec/2013
17.84
0.01
0.056085249579360626
13/Dec/2013
17.83
-0.01
-0.05605381165919283
12/Dec/2013
17.84
-0.01
-0.056022408963585436
11/Dec/2013
17.85
0.01
0.05605381165919283
10/Dec/2013
17.84
0.01
0.056085249579360626
09/Dec/2013
17.83
0.02
0.11229646266142616
06/Dec/2013
17.81
-0.02
-0.11217049915872125
05/Dec/2013
17.83
-0.02
-0.11204481792717087
04/Dec/2013
17.85
-0.02
-0.1119194180190263
03/Dec/2013
17.87
-0.01
-0.05592841163310962
02/Dec/2013
17.88
-0.01
-0.05589714924538849
29/Nov/2013
17.89
0
0
28/Nov/2013
17.89
0
0
27/Nov/2013
17.89
0
0
26/Nov/2013
17.89
0.02
0.1119194180190263
25/Nov/2013
17.87
0.01
0.055991041433370664
22/Nov/2013
17.86
0.01
0.056022408963585436
21/Nov/2013
17.85
-0.03
-0.16778523489932887
20/Nov/2013
17.88
-0.01
-0.05589714924538849
19/Nov/2013
17.89
0.01
0.05592841163310962
18/Nov/2013
17.88
0.01
0.05595970900951315
15/Nov/2013
17.87
0.01
0.055991041433370664
14/Nov/2013
17.86
0.02
0.11210762331838565
13/Nov/2013
17.84
0
0
12/Nov/2013
17.84
-0.02
-0.11198208286674133
11/Nov/2013
17.86
-0.02
-0.11185682326621924
08/Nov/2013
17.88
-0.01
-0.05589714924538849
07/Nov/2013
17.89
0.01
0.05592841163310962
06/Nov/2013
17.88
-0.01
-0.05589714924538849
05/Nov/2013
17.89
-0.03
-0.16741071428571427
04/Nov/2013
17.92
0
0
31/Oct/2013
17.92
0
0
30/Oct/2013
17.92
0.02
0.11173184357541899
29/Oct/2013
17.9
0
0
28/Oct/2013
17.9
0.01
0.05589714924538849
25/Oct/2013
17.89
-0.01
-0.055865921787709494
24/Oct/2013
17.9
0
0
23/Oct/2013
17.9
0.02
0.11185682326621924
22/Oct/2013
17.88
0.04
0.2242152466367713
21/Oct/2013
17.84
-0.01
-0.056022408963585436
18/Oct/2013
17.85
0.04
0.22459292532285233
17/Oct/2013
17.81
0.04
0.22509848058525606
16/Oct/2013
17.77
-0.01
-0.0562429696287964
15/Oct/2013
17.78
-0.01
-0.056211354693648116
14/Oct/2013
17.79
0
0
11/Oct/2013
17.79
0.02
0.11254924029262803
10/Oct/2013
17.77
-0.01
-0.0562429696287964
09/Oct/2013
17.78
0
0
08/Oct/2013
17.78
-0.01
-0.056211354693648116
07/Oct/2013
17.79
0
0
04/Oct/2013
17.79
0.01
0.0562429696287964
03/Oct/2013
17.78
0
0
02/Oct/2013
17.78
0.02
0.11261261261261261
01/Oct/2013
17.76
0.02
0.11273957158962795
30/Sept/2013
17.74
0
0
27/Sept/2013
17.74
0
0
26/Sept/2013
17.74
0
0
25/Sept/2013
17.74
0.02
0.11286681715575621
24/Sept/2013
17.72
0.03
0.1695873374788016
23/Sept/2013
17.69
0
0
20/Sept/2013
17.69
-0.01
-0.05649717514124294
19/Sept/2013
17.7
0.06
0.3401360544217687
18/Sept/2013
17.64
0
0
17/Sept/2013
17.64
0.01
0.05672149744753262
16/Sept/2013
17.63
0.02
0.1135718341851221
13/Sept/2013
17.61
0.02
0.1137009664582149
12/Sept/2013
17.59
0.02
0.11383039271485487
11/Sept/2013
17.57
0.01
0.05694760820045558
10/Sept/2013
17.56
-0.02
-0.11376564277588168
09/Sept/2013
17.58
0.02
0.11389521640091116
06/Sept/2013
17.56
0
0
05/Sept/2013
17.56
-0.05
-0.2839295854628052
04/Sept/2013
17.61
-0.02
-0.11344299489506524
03/Sept/2013
17.63
-0.01
-0.05668934240362812
02/Sept/2013
17.64
-0.01
-0.056657223796033995
30/Aug/2013
17.65
0
0
29/Aug/2013
17.65
0
0
28/Aug/2013
17.65
0.01
0.05668934240362812
27/Aug/2013
17.64
0.02
0.11350737797956867
26/Aug/2013
17.62
0.02
0.11363636363636363
23/Aug/2013
17.6
-0.02
-0.11350737797956867
22/Aug/2013
17.62
-0.02
-0.11337868480725624
21/Aug/2013
17.64
-0.02
-0.11325028312570781
20/Aug/2013
17.66
0.01
0.056657223796033995
19/Aug/2013
17.65
-0.03
-0.16968325791855204
16/Aug/2013
17.68
-0.03
-0.16939582156973462
14/Aug/2013
17.71
-0.02
-0.11280315848843768
13/Aug/2013
17.73
-0.03
-0.16891891891891891
12/Aug/2013
17.76
0.01
0.056338028169014086
09/Aug/2013
17.75
0.01
0.05636978579481398
08/Aug/2013
17.74
0.01
0.05640157924421884
07/Aug/2013
17.73
0.01
0.056433408577878104
06/Aug/2013
17.72
-0.01
-0.05640157924421884
05/Aug/2013
17.73
0
0
02/Aug/2013
17.73
0
0
01/Aug/2013
17.73
0.01
0.056433408577878104
31/Jul/2013
17.72
0
0
30/Jul/2013
17.72
0
0
29/Jul/2013
17.72
0
0
26/Jul/2013
17.72
0
0
25/Jul/2013
17.72
-0.03
-0.16901408450704225
24/Jul/2013
17.75
-0.01
-0.05630630630630631
23/Jul/2013
17.76
0
0
22/Jul/2013
17.76
0.02
0.11273957158962795
19/Jul/2013
17.74
0
0
18/Jul/2013
17.74
0.03
0.16939582156973462
17/Jul/2013
17.71
0
0
16/Jul/2013
17.71
-0.01
-0.056433408577878104
15/Jul/2013
17.72
-0.01
-0.05640157924421884
12/Jul/2013
17.73
0.03
0.1694915254237288
11/Jul/2013
17.7
0
0
10/Jul/2013
17.7
-0.01
-0.05646527385657821
09/Jul/2013
17.71
0.02
0.11305822498586772
08/Jul/2013
17.69
-0.01
-0.05649717514124294
05/Jul/2013
17.7
-0.02
-0.11286681715575621
04/Jul/2013
17.72
0.04
0.22624434389140272
03/Jul/2013
17.68
-0.03
-0.16939582156973462
02/Jul/2013
17.71
0.01
0.05649717514124294
01/Jul/2013
17.7
0.02
0.11312217194570136
28/Jun/2013
17.68
0.01
0.056593095642331635
27/Jun/2013
17.67
0.07
0.3977272727272727
26/Jun/2013
17.6
0.03
0.1707455890722823
25/Jun/2013
17.57
-0.01
-0.05688282138794084
24/Jun/2013
17.58
-0.1
-0.5656108597285068
21/Jun/2013
17.68
-0.05
-0.2820078962210942
20/Jun/2013
17.73
-0.09
-0.5050505050505051
19/Jun/2013
17.82
0
0
18/Jun/2013
17.82
-0.01
-0.056085249579360626
17/Jun/2013
17.83
0.01
0.05611672278338945
14/Jun/2013
17.82
0.05
0.28137310073157007
13/Jun/2013
17.77
0
0
12/Jun/2013
17.77
-0.01
-0.0562429696287964
11/Jun/2013
17.78
-0.08
-0.4479283314669653
10/Jun/2013
17.86
-0.02
-0.11185682326621924
07/Jun/2013
17.88
-0.04
-0.22321428571428573
06/Jun/2013
17.92
-0.03
-0.1671309192200557
05/Jun/2013
17.95
0
0
04/Jun/2013
17.95
-0.01
-0.0556792873051225
03/Jun/2013
17.96
-0.03
-0.16675931072818231
31/May/2013
17.99
-0.01
-0.05555555555555555
30/May/2013
18
0.01
0.055586436909394105
29/May/2013
17.99
-0.08
-0.44272274488101826
28/May/2013
18.07
-0.01
-0.05530973451327434
27/May/2013
18.08
0.01
0.05534034311012728
24/May/2013
18.07
-0.03
-0.16574585635359115
23/May/2013
18.1
-0.04
-0.2205071664829107
22/May/2013
18.14
0.01
0.05515719801434087
21/May/2013
18.13
-0.05
-0.27502750275027504
17/May/2013
18.18
0.03
0.1652892561983471
16/May/2013
18.15
0.02
0.11031439602868175
15/May/2013
18.13
-0.02
-0.11019283746556474
14/May/2013
18.15
-0.01
-0.05506607929515418
13/May/2013
18.16
-0.05
-0.2745744096650192
10/May/2013
18.21
-0.04
-0.2191780821917808
08/May/2013
18.25
-0.01
-0.054764512595837894
07/May/2013
18.26
-0.01
-0.05473453749315818
06/May/2013
18.27
-0.02
-0.10934937124111536
03/May/2013
18.29
0.01
0.05470459518599562
02/May/2013
18.28
0.03
0.1643835616438356
30/Apr/2013
18.25
0.02
0.10970927043335162
29/Apr/2013
18.23
0.04
0.2199010445299615
26/Apr/2013
18.19
0
0
25/Apr/2013
18.19
-0.01
-0.05
24/Apr/2013
18.2
-0.02
-0.11
23/Apr/2013
18.22
0.05
0.28
22/Apr/2013
18.17
0.02
0.11
19/Apr/2013
18.15
0.02
0.11
18/Apr/2013
18.13
0.02
0.11
17/Apr/2013
18.11
0
0
16/Apr/2013
18.11
0.02
0.11
15/Apr/2013
18.09
0
0
12/Apr/2013
18.09
-0.02
-0.11
11/Apr/2013
18.11
-0.02
-0.11
10/Apr/2013
18.13
-0.03
-0.17
09/Apr/2013
18.16
-0.02
-0.11
08/Apr/2013
18.18
0.02
0.11
05/Apr/2013
18.16
0.04
0.22
04/Apr/2013
18.12
0.1
0.55
03/Apr/2013
18.02
0.02
0.11
02/Apr/2013
18
0
0
28/Mar/2013
18
0
0
27/Mar/2013
18
0
0
26/Mar/2013
18
-0.01
-0.06
25/Mar/2013
18.01
0
0
22/Mar/2013
18.01
0.02
0.11
21/Mar/2013
17.99
0.01
0.06
20/Mar/2013
17.98
0.01
0.06
19/Mar/2013
17.97
0
0
18/Mar/2013
17.97
0.02
0.11
15/Mar/2013
17.95
0.01
0.06
14/Mar/2013
17.94
0
0
13/Mar/2013
17.94
-0.01
-0.06
12/Mar/2013
17.95
0.02
0.11
11/Mar/2013
17.93
-0.01
-0.06
08/Mar/2013
17.94
0
0
07/Mar/2013
17.94
-0.01
-0.06
06/Mar/2013
17.95
0
0
05/Mar/2013
17.95
-0.03
-0.17
04/Mar/2013
17.98
0.03
0.17
01/Mar/2013
17.95
0.03
0.17
28/Feb/2013
17.92
0.02
0.11
27/Feb/2013
17.9
-0.01
-0.06
26/Feb/2013
17.91
-0.02
-0.11
25/Feb/2013
17.93
0.03
0.17
22/Feb/2013
17.9
0.02
0.11
21/Feb/2013
17.88
0
0
20/Feb/2013
17.88
-0.01
-0.06
19/Feb/2013
17.89
0
0
18/Feb/2013
17.89
-0.01
-0.06
15/Feb/2013
17.9
0.02
0.11
14/Feb/2013
17.88
0
0
13/Feb/2013
17.88
0
0
12/Feb/2013
17.88
0.02
0.11
11/Feb/2013
17.86
-0.01
-0.06
08/Feb/2013
17.87
0
0
07/Feb/2013
17.87
0
0
06/Feb/2013
17.87
0
0
05/Feb/2013
17.87
0
0
04/Feb/2013
17.87
-0.04
-0.22
01/Feb/2013
17.91
0.01
0.06
31/Jan/2013
17.9
0
0
30/Jan/2013
17.9
-0.03
-0.17
29/Jan/2013
17.93
0.01
0.06
28/Jan/2013
17.92
-0.04
-0.22
25/Jan/2013
17.96
-0.01
-0.06
24/Jan/2013
17.97
0
0
23/Jan/2013
17.97
0.01
0.0556792873051225
22/Jan/2013
17.96
0
0
21/Jan/2013
17.96
0
0
18/Jan/2013
17.96
0
0
17/Jan/2013
17.96
-0.01
-0.05564830272676683
16/Jan/2013
17.97
0.01
0.0556792873051225
15/Jan/2013
17.96
0.01
0.055710306406685235
14/Jan/2013
17.95
0.01
0.055741360089186176
11/Jan/2013
17.94
0
0
10/Jan/2013
17.94
0.02
0.11160714285714286
09/Jan/2013
17.92
0
0
08/Jan/2013
17.92
0.01
0.05583472920156337
07/Jan/2013
17.91
0.01
0.055865921787709494
04/Jan/2013
17.9
-0.04
-0.2229654403567447
03/Jan/2013
17.94
-0.01
-0.055710306406685235
02/Jan/2013
17.95
0
0
31/Dec/2012
17.95
0
0
28/Dec/2012
17.95
0.01
0.055741360089186176
27/Dec/2012
17.94
--
--
21/Dec/2012
17.95
0
0
20/Dec/2012
17.95
0.02
0.11154489682097044
19/Dec/2012
17.93
0
0
18/Dec/2012
17.93
0
0
17/Dec/2012
17.93
-0.01
-0.055741360089186176
14/Dec/2012
17.94
0.01
0.05577244841048522
13/Dec/2012
17.93
-0.02
-0.11142061281337047
12/Dec/2012
17.95
0.02
0.11154489682097044
11/Dec/2012
17.93
-0.01
-0.055741360089186176
10/Dec/2012
17.94
-0.02
-0.111358574610245
07/Dec/2012
17.96
-0.01
-0.05564830272676683
06/Dec/2012
17.97
0.01
0.0556792873051225
05/Dec/2012
17.96
-0.01
-0.06
04/Dec/2012
17.97
0.01
0.06
03/Dec/2012
17.96
-1777.3
-99
30/Nov/2012
17.95
0.01
0.06
29/Nov/2012
17.94
0.02
0.11
28/Nov/2012
17.92
0.04
0.22
27/Nov/2012
17.88
0.01
0.06
26/Nov/2012
17.87
0.01
0.06
23/Nov/2012
17.86
0.01
0.06
22/Nov/2012
17.85
0.01
0.06
21/Nov/2012
17.84
-0.01
-0.06
20/Nov/2012
17.85
-0.01
-0.06
19/Nov/2012
17.86
-0.01
-0.06
16/Nov/2012
17.87
0.01
0.06
15/Nov/2012
17.86
0
0
14/Nov/2012
17.86
-0.01
-0.06
13/Nov/2012
17.87
0
0
12/Nov/2012
17.87
0
0
09/Nov/2012
17.87
0.03
0.17
08/Nov/2012
17.84
-0.02
-0.11
07/Nov/2012
17.86
0.02
0.11
06/Nov/2012
17.84
0.02
0.11
05/Nov/2012
17.82
0
0
02/Nov/2012
17.82
-1765.01
-99
31/Oct/2012
17.83
-0.01
-0.06
30/Oct/2012
17.84
0.02
0.11
29/Oct/2012
17.82
0.01
0.06
26/Oct/2012
17.81
0.02
0.11
25/Oct/2012
17.79
-0.02
-0.11
24/Oct/2012
17.81
0
0
23/Oct/2012
17.81
-0.02
-0.11
22/Oct/2012
17.83
0
0
19/Oct/2012
17.83
0.02
0.11
18/Oct/2012
17.81
-0.02
-0.11
17/Oct/2012
17.83
0
0
16/Oct/2012
17.83
-0.02
-0.11
15/Oct/2012
17.85
0
0
12/Oct/2012
17.85
0.03
0.17
11/Oct/2012
17.82
0.01
0.06
10/Oct/2012
17.81
0
0
09/Oct/2012
17.81
0
0
08/Oct/2012
17.81
-0.01
-0.06
05/Oct/2012
17.82
-0.01
-0.06
04/Oct/2012
17.83
-0.01
-0.06
03/Oct/2012
17.84
0
0
02/Oct/2012
17.84
0.02
0.11
01/Oct/2012
17.82
-1763.85
-99
28/Sept/2012
17.82
0.02
0.11
27/Sept/2012
17.8
0
0
26/Sept/2012
17.8
0.01
0.06
25/Sept/2012
17.79
0
0
24/Sept/2012
17.79
0.02
0.11
21/Sept/2012
17.77
0
0
20/Sept/2012
17.77
0.01
0.06
19/Sept/2012
17.76
0.03
0.17
18/Sept/2012
17.73
0.02
0.11
17/Sept/2012
17.71
-0.02
-0.11
14/Sept/2012
17.73
-0.04
-0.23
13/Sept/2012
17.77
0
0
12/Sept/2012
17.77
-0.01
-0.06
11/Sept/2012
17.78
0.01
0.06
10/Sept/2012
17.77
--
--
07/Sept/2012
17.79
--
--
06/Sept/2012
17.76
--
--
05/Sept/2012
17.77
--
--
04/Sept/2012
17.76
--
--
03/Sept/2012
17.73
--
--
31/Aug/2012
17.71
0
0
30/Aug/2012
17.71
--
--
29/Aug/2012
17.72
--
--
28/Aug/2012
17.72
--
--
27/Aug/2012
17.71
--
--
24/Aug/2012
17.71
--
--
23/Aug/2012
17.68
--
--
22/Aug/2012
17.67
--
--
21/Aug/2012
17.64
--
--
20/Aug/2012
17.64
--
--
17/Aug/2012
17.63
--
--
16/Aug/2012
17.62
--
--
14/Aug/2012
17.68
--
--
13/Aug/2012
17.7
--
--
10/Aug/2012
17.71
--
--
09/Aug/2012
17.7
--
--
08/Aug/2012
17.7
--
--
07/Aug/2012
17.71
--
--
06/Aug/2012
17.75
--
--
03/Aug/2012
17.74
--
--
02/Aug/2012
17.71
--
--
01/Aug/2012
17.71
--
--
31/Jul/2012
17.71
0.02
0.11
30/Jul/2012
17.69
--
--
27/Jul/2012
17.71
--
--
26/Jul/2012
17.72
--
--
25/Jul/2012
17.67
--
--
24/Jul/2012
17.67
--
--
23/Jul/2012
17.72
--
--
20/Jul/2012
17.74
--
--
19/Jul/2012
17.75
--
--
18/Jul/2012
17.75
--
--
17/Jul/2012
17.74
--
--
16/Jul/2012
17.72
--
--
13/Jul/2012
17.71
--
--
12/Jul/2012
17.7
--
--
11/Jul/2012
17.68
--
--
10/Jul/2012
17.66
--
--
09/Jul/2012
17.62
--
--
06/Jul/2012
17.61
--
--
05/Jul/2012
17.59
--
--
04/Jul/2012
17.6
--
--
03/Jul/2012
17.6
--
--
02/Jul/2012
17.59
--
--
29/Jun/2012
17.54
0.01
0.06
28/Jun/2012
17.53
--
--
27/Jun/2012
17.52
--
--
26/Jun/2012
17.53
--
--
25/Jun/2012
17.56
--
--
22/Jun/2012
17.56
--
--
21/Jun/2012
17.56
--
--
20/Jun/2012
17.52
--
--
19/Jun/2012
17.53
--
--
18/Jun/2012
17.53
--
--
15/Jun/2012
17.53
--
--
14/Jun/2012
17.5
--
--
13/Jun/2012
17.48
--
--
12/Jun/2012
17.52
--
--
11/Jun/2012
17.56
--
--
08/Jun/2012
17.61
--
--
07/Jun/2012
17.58
--
--
06/Jun/2012
17.61
--
--
05/Jun/2012
17.64
--
--
04/Jun/2012
17.66
--
--
01/Jun/2012
17.66
--
--
31/May/2012
17.61
0.06
0.34
30/May/2012
17.55
--
--
29/May/2012
17.53
--
--
25/May/2012
17.54
--
--
24/May/2012
17.55
--
--
23/May/2012
17.52
--
--
22/May/2012
17.51
--
--
21/May/2012
17.5
--
--
18/May/2012
17.53
--
--
16/May/2012
17.5
--
--
15/May/2012
17.5
--
--
14/May/2012
17.52
--
--
11/May/2012
17.52
--
--
10/May/2012
17.5
--
--
09/May/2012
17.51
--
--
08/May/2012
17.53
--
--
07/May/2012
17.52
--
--
04/May/2012
17.49
--
--
03/May/2012
17.46
--
--
02/May/2012
17.45
--
--
30/Apr/2012
17.43
0.02
0.11
27/Apr/2012
17.41
--
--
26/Apr/2012
17.4
--
--
25/Apr/2012
17.39
--
--
24/Apr/2012
17.39
--
--
23/Apr/2012
17.39
--
--
20/Apr/2012
17.37
--
--
19/Apr/2012
17.39
--
--
18/Apr/2012
17.39
--
--
17/Apr/2012
17.4
--
--
16/Apr/2012
17.39
--
--
13/Apr/2012
17.4
--
--
12/Apr/2012
17.39
--
--
11/Apr/2012
17.38
--
--
10/Apr/2012
17.38
--
--
05/Apr/2012
17.35
--
--
04/Apr/2012
17.37
--
--
03/Apr/2012
17.39
--
--
02/Apr/2012
17.41
--
--
30/Mar/2012
17.41
0.02
0.12
29/Mar/2012
17.39
--
--
28/Mar/2012
17.39
--
--
27/Mar/2012
17.38
--
--
26/Mar/2012
17.39
--
--
23/Mar/2012
17.39
--
--
22/Mar/2012
17.38
--
--
21/Mar/2012
17.38
--
--
20/Mar/2012
17.37
--
--
19/Mar/2012
17.38
--
--
16/Mar/2012
17.36
--
--
15/Mar/2012
17.39
--
--
14/Mar/2012
17.44
--
--
13/Mar/2012
17.5
--
--
12/Mar/2012
17.52
--
--
09/Mar/2012
17.51
--
--
08/Mar/2012
17.51
--
--
07/Mar/2012
17.52
--
--
06/Mar/2012
17.51
--
--
05/Mar/2012
17.52
--
--
02/Mar/2012
17.53
--
--
01/Mar/2012
17.51
--
--
29/Feb/2012
17.5
0.02
0.11
28/Feb/2012
17.48
--
--
27/Feb/2012
17.45
--
--
24/Feb/2012
17.42
--
--
23/Feb/2012
17.41
--
--
22/Feb/2012
17.4
--
--
21/Feb/2012
17.4
--
--
20/Feb/2012
17.39
--
--
17/Feb/2012
17.39
--
--
16/Feb/2012
17.41
--
--
15/Feb/2012
17.42
--
--
14/Feb/2012
17.41
--
--
13/Feb/2012
17.4
--
--
10/Feb/2012
17.39
--
--
09/Feb/2012
17.39
--
--
08/Feb/2012
17.39
--
--
07/Feb/2012
17.41
--
--
06/Feb/2012
17.42
--
--
03/Feb/2012
17.42
--
--
02/Feb/2012
17.44
--
--
01/Feb/2012
17.45
--
--
31/Jan/2012
17.41
0.02
0.12
30/Jan/2012
17.39
--
--
27/Jan/2012
17.37
--
--
26/Jan/2012
17.33
--
--
25/Jan/2012
17.27
--
--
24/Jan/2012
17.27
--
--
23/Jan/2012
17.28
--
--
20/Jan/2012
17.29
--
--
19/Jan/2012
17.32
--
--
18/Jan/2012
17.34
--
--
17/Jan/2012
17.34
--
--
16/Jan/2012
17.34
--
--
13/Jan/2012
17.33
--
--
12/Jan/2012
17.31
--
--
11/Jan/2012
17.26
--
--
10/Jan/2012
17.22
--
--
09/Jan/2012
17.23
--
--
06/Jan/2012
17.22
--
--
05/Jan/2012
17.22
--
--
04/Jan/2012
17.23
--
--
03/Jan/2012
17.25
--
--
02/Jan/2012
17.27
--
--
30/Dec/2011
17.28
0.02
0.12
29/Dec/2011
17.26
--
--
28/Dec/2011
17.24
--
--
27/Dec/2011
17.22
--
--
23/Dec/2011
17.22
--
--
22/Dec/2011
17.23
--
--
21/Dec/2011
17.24
--
--
20/Dec/2011
17.27
--
--
19/Dec/2011
17.26
--
--
16/Dec/2011
17.23
--
--
15/Dec/2011
17.21
--
--
14/Dec/2011
17.17
--
--
13/Dec/2011
17.14
--
--
12/Dec/2011
17.12
--
--
09/Dec/2011
17.12
--
--
08/Dec/2011
17.12
--
--
07/Dec/2011
17.14
--
--
06/Dec/2011
17.14
--
--
05/Dec/2011
17.13
--
--
02/Dec/2011
17.06
--
--
01/Dec/2011
16.99
--
--
30/Nov/2011
16.96
0.01
0.06
29/Nov/2011
16.95
--
--
28/Nov/2011
16.95
--
--
25/Nov/2011
16.97
--
--
24/Nov/2011
17.04
--
--
23/Nov/2011
17.07
--
--
22/Nov/2011
17.11
--
--
21/Nov/2011
17.14
--
--
18/Nov/2011
17.13
--
--
17/Nov/2011
17.14
--
--
16/Nov/2011
17.14
--
--
15/Nov/2011
17.15
--
--
14/Nov/2011
17.17
--
--
11/Nov/2011
17.17
--
--
10/Nov/2011
17.19
--
--
09/Nov/2011
17.18
--
--
08/Nov/2011
17.19
--
--
07/Nov/2011
17.19
--
--
04/Nov/2011
17.2
--
--
03/Nov/2011
17.19
--
--
02/Nov/2011
17.2
--
--
31/Oct/2011
17.11
0.05
0.29
28/Oct/2011
17.06
--
--
27/Oct/2011
17.11
--
--
26/Oct/2011
17.15
--
--
25/Oct/2011
17.12
--
--
24/Oct/2011
17.1
--
--
21/Oct/2011
17.1
--
--
20/Oct/2011
17.12
--
--
19/Oct/2011
17.13
--
--
18/Oct/2011
17.15
--
--
17/Oct/2011
17.13
--
--
14/Oct/2011
17.1
--
--
13/Oct/2011
17.14
--
--
12/Oct/2011
17.13
--
--
11/Oct/2011
17.17
--
--
10/Oct/2011
17.19
--
--
07/Oct/2011
17.2
--
--
06/Oct/2011
17.28
--
--
05/Oct/2011
17.28
--
--
04/Oct/2011
17.34
--
--
03/Oct/2011
17.29
--
--
30/Sept/2011
17.25
0.04
0.23
29/Sept/2011
17.21
--
--
28/Sept/2011
17.21
--
--
27/Sept/2011
17.21
--
--
26/Sept/2011
17.28
--
--
23/Sept/2011
17.31
--
--
22/Sept/2011
17.3
--
--
21/Sept/2011
17.23
--
--
20/Sept/2011
17.25
--
--
19/Sept/2011
17.25
--
--
16/Sept/2011
17.21
--
--
15/Sept/2011
17.18
--
--
14/Sept/2011
17.22
--
--
13/Sept/2011
17.22
--
--
12/Sept/2011
17.26
--
--
09/Sept/2011
17.27
--
--
08/Sept/2011
17.26
--
--
07/Sept/2011
17.23
--
--
06/Sept/2011
17.24
--
--
05/Sept/2011
17.23
--
--
02/Sept/2011
17.2
--
--
01/Sept/2011
17.15
--
--
31/Aug/2011
17.16
-0.01
-0.06
30/Aug/2011
17.17
--
--
29/Aug/2011
17.15
--
--
26/Aug/2011
17.16
--
--
25/Aug/2011
17.15
--
--
24/Aug/2011
17.16
--
--
23/Aug/2011
17.21
--
--
22/Aug/2011
17.22
--
--
19/Aug/2011
17.23
--
--
18/Aug/2011
17.23
--
--
17/Aug/2011
17.15
--
--
16/Aug/2011
17.11
--
--
12/Aug/2011
17.1
--
--
11/Aug/2011
17.14
--
--
10/Aug/2011
17.15
--
--
09/Aug/2011
17.12
--
--
08/Aug/2011
17.13
--
--
05/Aug/2011
17.09
--
--
04/Aug/2011
17.06
--
--
03/Aug/2011
17.05
--
--
02/Aug/2011
17
--
--
01/Aug/2011
17
--
--
29/Jul/2011
16.98
0.01
0.06
28/Jul/2011
16.97
--
--
27/Jul/2011
16.97
--
--
26/Jul/2011
16.95
--
--
25/Jul/2011
16.95
--
--
22/Jul/2011
16.96
--
--
21/Jul/2011
16.93
--
--
20/Jul/2011
16.92
--
--
19/Jul/2011
16.9
--
--
18/Jul/2011
16.87
--
--
15/Jul/2011
16.9
--
--
14/Jul/2011
16.91
--
--
13/Jul/2011
16.91
--
--
12/Jul/2011
16.93
--
--
11/Jul/2011
16.91
--
--
08/Jul/2011
16.9
--
--
07/Jul/2011
16.89
--
--
06/Jul/2011
16.91
--
--
05/Jul/2011
16.94
--
--
04/Jul/2011
16.96
--
--
01/Jul/2011
16.95
--
--
30/Jun/2011
16.94
0
0
29/Jun/2011
16.94
--
--
28/Jun/2011
16.95
--
--
27/Jun/2011
16.96
--
--
24/Jun/2011
16.97
--
--
22/Jun/2011
16.97
--
--
21/Jun/2011
16.98
--
--
20/Jun/2011
16.99
--
--
17/Jun/2011
16.99
--
--
16/Jun/2011
17.01
--
--
15/Jun/2011
16.99
--
--
14/Jun/2011
17.01
--
--
10/Jun/2011
17.03
--
--
09/Jun/2011
17.03
--
--
08/Jun/2011
17.03
--
--
07/Jun/2011
17.04
--
--
06/Jun/2011
17.06
--
--
03/Jun/2011
17.08
--
--
01/Jun/2011
17.06
--
--
31/May/2011
17.05
-0.02
-0.12
30/May/2011
17.07
--
--
27/May/2011
17.08
--
--
26/May/2011
17.07
--
--
25/May/2011
17.06
--
--
24/May/2011
17.04
--
--
23/May/2011
17.04
--
--
20/May/2011
17.05
--
--
19/May/2011
17.03
--
--
18/May/2011
17.04
--
--
17/May/2011
17.05
--
--
16/May/2011
17.05
--
--
13/May/2011
17.05
--
--
12/May/2011
17.06
--
--
11/May/2011
17.04
--
--
10/May/2011
17.04
--
--
09/May/2011
17.04
--
--
06/May/2011
17.03
--
--
05/May/2011
17
--
--
04/May/2011
16.99
--
--
03/May/2011
16.99
--
--
02/May/2011
16.98
--
--
29/Apr/2011
16.97
0.02
0.12
28/Apr/2011
16.95
--
--
27/Apr/2011
16.94
--
--
26/Apr/2011
16.94
--
--
21/Apr/2011
16.94
--
--
20/Apr/2011
16.94
--
--
19/Apr/2011
16.94
--
--
18/Apr/2011
16.93
--
--
15/Apr/2011
16.92
--
--
14/Apr/2011
16.91
--
--
13/Apr/2011
16.9
--
--
12/Apr/2011
16.89
--
--
11/Apr/2011
16.88
--
--
08/Apr/2011
16.88
--
--
07/Apr/2011
16.9
--
--
06/Apr/2011
16.92
--
--
05/Apr/2011
16.92
--
--
04/Apr/2011
16.91
--
--
01/Apr/2011
16.9
--
--
31/Mar/2011
16.92
0
0
30/Mar/2011
16.92
--
--
29/Mar/2011
16.94
--
--
28/Mar/2011
16.93
--
--
25/Mar/2011
16.96
--
--
24/Mar/2011
16.96
--
--
23/Mar/2011
16.97
--
--
22/Mar/2011
16.95
--
--
21/Mar/2011
16.97
--
--
18/Mar/2011
16.99
--
--
17/Mar/2011
16.99
--
--
16/Mar/2011
17
--
--
15/Mar/2011
16.99
--
--
14/Mar/2011
16.97
--
--
11/Mar/2011
16.94
--
--
10/Mar/2011
16.92
--
--
09/Mar/2011
16.9
--
--
08/Mar/2011
16.91
--
--
07/Mar/2011
16.92
--
--
04/Mar/2011
16.92
--
--
03/Mar/2011
16.93
--
--
02/Mar/2011
16.97
--
--
01/Mar/2011
16.95
--
--
28/Feb/2011
16.96
0.01
0.06
25/Feb/2011
16.95
--
--
24/Feb/2011
16.96
--
--
23/Feb/2011
16.96
--
--
22/Feb/2011
16.93
--
--
21/Feb/2011
16.91
--
--
18/Feb/2011
16.9
--
--
17/Feb/2011
16.89
--
--
16/Feb/2011
16.89
--
--
15/Feb/2011
16.87
--
--
14/Feb/2011
16.87
--
--
11/Feb/2011
16.88
--
--
10/Feb/2011
16.88
--
--
09/Feb/2011
16.87
--
--
08/Feb/2011
16.89
--
--
07/Feb/2011
16.9
--
--
04/Feb/2011
16.93
--
--
03/Feb/2011
16.96
--
--
02/Feb/2011
16.99
--
--
01/Feb/2011
16.96
--
--
31/Jan/2011
16.98
0.02
0.12
28/Jan/2011
16.96
--
--
27/Jan/2011
16.94
--
--
26/Jan/2011
16.97
--
--
25/Jan/2011
16.97
--
--
24/Jan/2011
16.98
--
--
21/Jan/2011
16.96
--
--
20/Jan/2011
16.97
--
--
19/Jan/2011
16.96
--
--
18/Jan/2011
16.97
--
--
17/Jan/2011
16.99
--
--
14/Jan/2011
17.03
--
--
13/Jan/2011
17
--
--
12/Jan/2011
16.98
--
--
11/Jan/2011
17.02
--
--
10/Jan/2011
17.03
--
--
07/Jan/2011
17
--
--
06/Jan/2011
16.98
--
--
05/Jan/2011
17.04
--
--
04/Jan/2011
17.05
--
--
03/Jan/2011
17.04
--
--
31/Dec/2010
17.04
0.02
0.12
30/Dec/2010
17.02
--
--
29/Dec/2010
16.97
--
--
28/Dec/2010
17.02
--
--
27/Dec/2010
16.99
--
--
23/Dec/2010
17.02
--
--
22/Dec/2010
17.03
--
--
21/Dec/2010
17.01
--
--
20/Dec/2010
17.03
--
--
17/Dec/2010
16.97
--
--
16/Dec/2010
16.92
--
--
15/Dec/2010
16.95
--
--
14/Dec/2010
16.96
--
--
13/Dec/2010
16.97
--
--
10/Dec/2010
17.01
--
--
09/Dec/2010
17.02
--
--
08/Dec/2010
17.01
--
--
07/Dec/2010
17.07
--
--
06/Dec/2010
17.11
--
--
03/Dec/2010
17.1
--
--
02/Dec/2010
17.1
--
--
01/Dec/2010
17.13
--
--
30/Nov/2010
17.12
0
0
29/Nov/2010
17.12
--
--
26/Nov/2010
17.13
--
--
25/Nov/2010
17.14
--
--
24/Nov/2010
17.19
--
--
23/Nov/2010
17.23
--
--
22/Nov/2010
17.21
--
--
19/Nov/2010
17.2
--
--
18/Nov/2010
17.18
--
--
17/Nov/2010
17.24
--
--
16/Nov/2010
17.24
--
--
15/Nov/2010
17.24
--
--
12/Nov/2010
17.3
--
--
11/Nov/2010
17.31
--
--
10/Nov/2010
17.33
--
--
09/Nov/2010
17.39
--
--
08/Nov/2010
17.41
--
--
05/Nov/2010
17.42
--
--
04/Nov/2010
17.44
--
--
03/Nov/2010
17.47
--
--
02/Nov/2010
17.44
--
--
29/Oct/2010
17.42
-0.01
-0.06
28/Oct/2010
17.43
--
--
27/Oct/2010
17.42
--
--
26/Oct/2010
17.48
--
--
25/Oct/2010
17.5
--
--
22/Oct/2010
17.49
--
--
21/Oct/2010
17.49
--
--
20/Oct/2010
17.5
--
--
19/Oct/2010
17.5
--
--
18/Oct/2010
17.51
--
--
15/Oct/2010
17.52
--
--
14/Oct/2010
17.55
--
--
13/Oct/2010
17.55
--
--
12/Oct/2010
17.59
--
--
11/Oct/2010
17.58
--
--
08/Oct/2010
17.58
--
--
07/Oct/2010
17.58
--
--
06/Oct/2010
17.59
--
--
05/Oct/2010
17.56
--
--
04/Oct/2010
17.56
--
--
01/Oct/2010
17.52
--
--
30/Sept/2010
17.54
-0.02
-0.11
29/Sept/2010
17.56
--
--
28/Sept/2010
17.54
--
--
27/Sept/2010
17.51
--
--
24/Sept/2010
17.49
--
--
23/Sept/2010
17.51
--
--
22/Sept/2010
17.49
--
--
21/Sept/2010
17.44
--
--
20/Sept/2010
17.42
--
--
17/Sept/2010
17.43
--
--
16/Sept/2010
17.43
--
--
15/Sept/2010
17.47
--
--
14/Sept/2010
17.43
--
--
13/Sept/2010
17.39
--
--
10/Sept/2010
17.41
--
--
09/Sept/2010
17.47
--
--
08/Sept/2010
17.49
--
--
07/Sept/2010
17.5
--
--
06/Sept/2010
17.45
--
--
03/Sept/2010
17.47
--
--
02/Sept/2010
17.52
--
--
01/Sept/2010
17.57
--
--
31/Aug/2010
17.64
0.06
0.34
30/Aug/2010
17.58
--
--
27/Aug/2010
17.63
--
--
26/Aug/2010
17.64
--
--
25/Aug/2010
17.68
--
--
24/Aug/2010
17.63
--
--
23/Aug/2010
17.55
--
--
20/Aug/2010
17.57
--
--
19/Aug/2010
17.54
--
--
18/Aug/2010
17.55
--
--
17/Aug/2010
17.52
--
--
16/Aug/2010
17.5
--
--
13/Aug/2010
17.43
--
--
12/Aug/2010
17.43
--
--
11/Aug/2010
17.41
--
--
10/Aug/2010
17.36
--
--
09/Aug/2010
17.39
--
--
06/Aug/2010
17.37
--
--
05/Aug/2010
17.35
--
--
04/Aug/2010
17.35
--
--
03/Aug/2010
17.32
--
--
02/Aug/2010
17.29
--
--
30/Jul/2010
17.29
0.05
0.29
29/Jul/2010
17.24
--
--
28/Jul/2010
17.24
--
--
27/Jul/2010
17.25
--
--
26/Jul/2010
17.25
--
--
23/Jul/2010
17.27
--
--
22/Jul/2010
17.28
--
--
21/Jul/2010
17.28
--
--
20/Jul/2010
17.27
--
--
19/Jul/2010
17.27
--
--
16/Jul/2010
17.27
--
--
15/Jul/2010
17.24
--
--
14/Jul/2010
17.22
--
--
13/Jul/2010
17.23
--
--
12/Jul/2010
17.24
--
--
09/Jul/2010
17.23
--
--
08/Jul/2010
17.24
--
--
07/Jul/2010
17.27
--
--
06/Jul/2010
17.27
--
--
05/Jul/2010
17.29
--
--
02/Jul/2010
17.28
--
--
01/Jul/2010
17.28
--
--
30/Jun/2010
17.26
0.03
0.17
29/Jun/2010
17.23
--
--
28/Jun/2010
17.2
--
--
25/Jun/2010
17.18
--
--
24/Jun/2010
17.2
--
--
22/Jun/2010
17.13
--
--
21/Jun/2010
17.1
--
--
18/Jun/2010
17.12
--
--
17/Jun/2010
17.11
--
--
16/Jun/2010
17.09
--
--
15/Jun/2010
17.1
--
--
14/Jun/2010
17.11
--
--
11/Jun/2010
17.11
--
--
10/Jun/2010
17.13
--
--
09/Jun/2010
17.16
--
--
08/Jun/2010
17.16
--
--
07/Jun/2010
17.15
--
--
04/Jun/2010
17.12
--
--
03/Jun/2010
17.07
--
--
02/Jun/2010
17.13
--
--
01/Jun/2010
17.13
--
--
31/May/2010
17.12
0.02
0.12
28/May/2010
17.1
--
--
27/May/2010
17.13
--
--
26/May/2010
17.16
--
--
25/May/2010
17.21
--
--
21/May/2010
17.19
--
--
20/May/2010
17.15
--
--
19/May/2010
17.11
--
--
18/May/2010
17.08
--
--
17/May/2010
17.07
--
--
14/May/2010
17.07
--
--
12/May/2010
17.02
--
--
11/May/2010
17.03
--
--
10/May/2010
17.02
--
--
07/May/2010
17
--
--
06/May/2010
16.99
--
--
05/May/2010
17.01
--
--
04/May/2010
16.97
--
--
03/May/2010
16.95
--
--
30/Apr/2010
16.94
0.02
0.12
29/Apr/2010
16.92
--
--
28/Apr/2010
16.93
--
--
27/Apr/2010
16.9
--
--
26/Apr/2010
16.91
--
--
23/Apr/2010
16.92
--
--
22/Apr/2010
16.95
--
--
21/Apr/2010
16.93
--
--
20/Apr/2010
16.94
--
--
19/Apr/2010
16.94
--
--
16/Apr/2010
16.93
--
--
15/Apr/2010
16.91
--
--
14/Apr/2010
16.92
--
--
13/Apr/2010
16.92
--
--
12/Apr/2010
16.9
--
--
09/Apr/2010
16.89
--
--
08/Apr/2010
16.91
--
--
07/Apr/2010
16.89
--
--
06/Apr/2010
16.89
--
--
01/Apr/2010
16.95
--
--
31/Mar/2010
16.93
0.02
0.12
30/Mar/2010
16.91
--
--
29/Mar/2010
16.92
--
--
26/Mar/2010
16.92
--
--
25/Mar/2010
16.93
--
--
24/Mar/2010
16.96
--
--
23/Mar/2010
16.98
--
--
22/Mar/2010
16.96
--
--
19/Mar/2010
16.95
--
--
18/Mar/2010
16.96
--
--
17/Mar/2010
16.97
--
--
16/Mar/2010
16.94
--
--
15/Mar/2010
16.92
--
--
12/Mar/2010
16.91
--
--
11/Mar/2010
16.91
--
--
10/Mar/2010
16.93
--
--
09/Mar/2010
16.95
--
--
08/Mar/2010
16.93
--
--
05/Mar/2010
16.94
--
--
04/Mar/2010
16.94
--
--
03/Mar/2010
16.93
--
--
02/Mar/2010
16.93
--
--
01/Mar/2010
16.92
--
--
26/Feb/2010
16.92
0.03
0.18
25/Feb/2010
16.89
--
--
24/Feb/2010
16.88
--
--
23/Feb/2010
16.84
--
--
22/Feb/2010
16.81
--
--
19/Feb/2010
16.81
--
--
18/Feb/2010
16.83
--
--
17/Feb/2010
16.85
--
--
16/Feb/2010
16.84
--
--
15/Feb/2010
16.85
--
--
12/Feb/2010
16.85
--
--
11/Feb/2010
16.86
--
--
10/Feb/2010
16.88
--
--
09/Feb/2010
16.88
--
--
08/Feb/2010
16.89
--
--
05/Feb/2010
16.89
--
--
04/Feb/2010
16.84
--
--
03/Feb/2010
16.82
--
--
02/Feb/2010
16.85
--
--
01/Feb/2010
16.85
--
--
29/Jan/2010
16.82
0
0
28/Jan/2010
16.82
--
--
27/Jan/2010
16.84
--
--
26/Jan/2010
16.85
--
--
25/Jan/2010
16.83
--
--
22/Jan/2010
16.83
--
--
21/Jan/2010
16.8
--
--
20/Jan/2010
16.8
--
--
19/Jan/2010
16.8
--
--
18/Jan/2010
16.82
--
--
15/Jan/2010
16.8
--
--
14/Jan/2010
16.75
--
--
13/Jan/2010
16.76
--
--
12/Jan/2010
16.76
--
--
11/Jan/2010
16.75
--
--
08/Jan/2010
16.72
--
--
07/Jan/2010
16.71
--
--
06/Jan/2010
16.72
--
--
05/Jan/2010
16.72
--
--
04/Jan/2010
16.7
--
--
31/Dec/2009
16.71
0
0
30/Dec/2009
16.71
--
--
29/Dec/2009
16.69
--
--
28/Dec/2009
16.72
--
--
23/Dec/2009
16.75
--
--
22/Dec/2009
16.78
--
--
21/Dec/2009
16.83
--
--
18/Dec/2009
16.86
--
--
17/Dec/2009
16.82
--
--
16/Dec/2009
16.78
--
--
15/Dec/2009
16.78
--
--
14/Dec/2009
16.77
--
--
11/Dec/2009
16.77
--
--
10/Dec/2009
16.8
--
--
09/Dec/2009
16.85
--
--
08/Dec/2009
16.85
--
--
07/Dec/2009
16.82
--
--
04/Dec/2009
16.82
--
--
03/Dec/2009
16.85
--
--
02/Dec/2009
16.89
--
--
01/Dec/2009
16.91
--
--
30/Nov/2009
16.89
0.02
0.12
27/Nov/2009
16.87
--
--
26/Nov/2009
16.86
--
--
25/Nov/2009
16.83
--
--
24/Nov/2009
16.82
--
--
23/Nov/2009
16.81
--
--
20/Nov/2009
16.81
--
--
19/Nov/2009
16.82
--
--
18/Nov/2009
16.8
--
--
17/Nov/2009
16.8
--
--
16/Nov/2009
16.75
--
--
13/Nov/2009
16.73
--
--
12/Nov/2009
16.7
--
--
11/Nov/2009
16.7
--
--
10/Nov/2009
16.7
--
--
09/Nov/2009
16.67
--
--
06/Nov/2009
16.65
--
--
05/Nov/2009
16.65
--
--
04/Nov/2009
16.69
--
--
03/Nov/2009
16.75
--
--
02/Nov/2009
16.75
--
--
30/Oct/2009
16.72
0.03
0.18
29/Oct/2009
16.69
--
--
28/Oct/2009
16.71
--
--
27/Oct/2009
16.68
--
--
26/Oct/2009
16.64
--
--
23/Oct/2009
16.68
--
--
22/Oct/2009
16.7
--
--
21/Oct/2009
16.71
--
--
20/Oct/2009
16.75
--
--
19/Oct/2009
16.71
--
--
16/Oct/2009
16.7
--
--
15/Oct/2009
16.71
--
--
14/Oct/2009
16.77
--
--
13/Oct/2009
16.8
--
--
12/Oct/2009
16.79
--
--
09/Oct/2009
16.83
--
--
08/Oct/2009
16.89
--
--
07/Oct/2009
16.88
--
--
06/Oct/2009
16.87
--
--
05/Oct/2009
16.87
--
--
02/Oct/2009
16.88
--
--
01/Oct/2009
16.81
--
--
30/Sept/2009
16.81
0.02
0.12
29/Sept/2009
16.79
--
--
28/Sept/2009
16.8
--
--
25/Sept/2009
16.77
--
--
24/Sept/2009
16.72
--
--
23/Sept/2009
16.67
--
--
22/Sept/2009
16.67
--
--
21/Sept/2009
16.67
--
--
18/Sept/2009
16.68
--
--
17/Sept/2009
16.67
--
--
16/Sept/2009
16.69
--
--
15/Sept/2009
16.7
--
--
14/Sept/2009
16.74
--
--
11/Sept/2009
16.72
--
--
10/Sept/2009
16.68
--
--
09/Sept/2009
16.65
--
--
08/Sept/2009
16.68
--
--
07/Sept/2009
16.7
--
--
04/Sept/2009
16.73
--
--
03/Sept/2009
16.73
--
--
02/Sept/2009
16.74
--
--
01/Sept/2009
16.71
--
--
31/Aug/2009
16.7
0.01
0.06
28/Aug/2009
16.69
--
--
27/Aug/2009
16.72
--
--
26/Aug/2009
16.71
--
--
25/Aug/2009
16.66
--
--
24/Aug/2009
16.63
--
--
21/Aug/2009
16.68
--
--
20/Aug/2009
16.68
--
--
19/Aug/2009
16.68
--
--
18/Aug/2009
16.66
--
--
17/Aug/2009
16.65
--
--
14/Aug/2009
16.61
--
--
13/Aug/2009
16.54
--
--
12/Aug/2009
16.52
--
--
11/Aug/2009
16.51
--
--
10/Aug/2009
16.46
--
--
07/Aug/2009
16.48
--
--
06/Aug/2009
16.5
--
--
05/Aug/2009
16.5
--
--
04/Aug/2009
16.52
--
--
03/Aug/2009
16.54
--
--
31/Jul/2009
16.52
0.05
0.3
30/Jul/2009
16.47
--
--
29/Jul/2009
16.47
--
--
28/Jul/2009
16.43
--
--
27/Jul/2009
16.4
--
--
24/Jul/2009
16.41
--
--
23/Jul/2009
16.44
--
--
22/Jul/2009
16.46
--
--
21/Jul/2009
16.43
--
--
20/Jul/2009
16.42
--
--
17/Jul/2009
16.45
--
--
16/Jul/2009
16.45
--
--
15/Jul/2009
16.46
--
--
14/Jul/2009
16.51
--
--
13/Jul/2009
16.56
--
--
10/Jul/2009
16.51
--
--
09/Jul/2009
16.51
--
--
08/Jul/2009
16.51
--
--
07/Jul/2009
16.47
--
--
06/Jul/2009
16.46
--
--
03/Jul/2009
16.44
--
--
02/Jul/2009
16.41
--
--
01/Jul/2009
16.37
--
--
30/Jun/2009
16.35
-0.03
-0.18
29/Jun/2009
16.38
--
--
26/Jun/2009
16.34
--
--
25/Jun/2009
16.3
--
--
24/Jun/2009
16.31
--
--
22/Jun/2009
16.26
--
--
19/Jun/2009
16.19
--
--
18/Jun/2009
16.23
--
--
17/Jun/2009
16.26
--
--
16/Jun/2009
16.22
--
--
15/Jun/2009
16.2
--
--
12/Jun/2009
16.15
--
--
11/Jun/2009
16.07
--
--
10/Jun/2009
16.12
--
--
09/Jun/2009
16.13
--
--
08/Jun/2009
16.14
--
--
05/Jun/2009
16.15
--
--
04/Jun/2009
16.19
--
--
03/Jun/2009
16.21
--
--
02/Jun/2009
16.15
--
--
29/May/2009
16.16
0.01
0.06
28/May/2009
16.15
--
--
27/May/2009
16.19
--
--
26/May/2009
16.28
--
--
25/May/2009
16.26
--
--
22/May/2009
16.31
--
--
20/May/2009
16.36
--
--
19/May/2009
16.38
--
--
18/May/2009
16.41
--
--
15/May/2009
16.38
--
--
14/May/2009
16.4
--
--
13/May/2009
16.35
--
--
12/May/2009
16.32
--
--
11/May/2009
16.33
--
--
08/May/2009
16.28
--
--
07/May/2009
16.31
--
--
06/May/2009
16.36
--
--
05/May/2009
16.35
--
--
04/May/2009
16.36
--
--
30/Apr/2009
16.37
0
0
29/Apr/2009
16.37
--
--
28/Apr/2009
16.37
--
--
27/Apr/2009
16.34
--
--
24/Apr/2009
16.32
--
--
23/Apr/2009
16.32
--
--
22/Apr/2009
16.32
--
--
21/Apr/2009
16.37
--
--
20/Apr/2009
16.31
--
--
17/Apr/2009
16.29
--
--
16/Apr/2009
16.29
--
--
15/Apr/2009
16.31
--
--
14/Apr/2009
16.27
--
--
09/Apr/2009
16.21
--
--
08/Apr/2009
16.21
--
--
07/Apr/2009
16.21
--
--
06/Apr/2009
16.22
--
--
03/Apr/2009
16.28
--
--
02/Apr/2009
16.32
--
--
01/Apr/2009
16.37
--
--
31/Mar/2009
16.34
0.02
0.12
30/Mar/2009
16.32
--
--
27/Mar/2009
16.31
--
--
26/Mar/2009
16.28
--
--
25/Mar/2009
16.26
--
--
24/Mar/2009
16.28
--
--
23/Mar/2009
16.32
--
--
20/Mar/2009
16.32
--
--
19/Mar/2009
16.31
--
--
18/Mar/2009
16.17
--
--
17/Mar/2009
16.19
--
--
16/Mar/2009
16.23
--
--
13/Mar/2009
16.23
--
--
12/Mar/2009
16.26
--
--
11/Mar/2009
16.22
--
--
10/Mar/2009
16.26
--
--
09/Mar/2009
16.31
--
--
06/Mar/2009
16.33
--
--
05/Mar/2009
16.26
--
--
04/Mar/2009
16.21
--
--
03/Mar/2009
16.24
--
--
02/Mar/2009
16.24
--
--
27/Feb/2009
16.25
0.02
0.12
26/Feb/2009
16.23
--
--
25/Feb/2009
16.34
--
--
24/Feb/2009
16.39
--
--
23/Feb/2009
16.38
--
--
20/Feb/2009
16.36
--
--
19/Feb/2009
16.35
--
--
18/Feb/2009
16.44
--
--
17/Feb/2009
16.38
--
--
16/Feb/2009
16.37
--
--
13/Feb/2009
16.36
--
--
12/Feb/2009
16.39
--
--
11/Feb/2009
16.31
--
--
10/Feb/2009
16.26
--
--
09/Feb/2009
16.24
--
--
06/Feb/2009
16.27
--
--
05/Feb/2009
16.27
--
--
04/Feb/2009
16.22
--
--
03/Feb/2009
16.3
--
--
02/Feb/2009
16.28
--
--
30/Jan/2009
16.3
-0.03
-0.18
29/Jan/2009
16.33
--
--
28/Jan/2009
16.32
--
--
27/Jan/2009
16.23
--
--
26/Jan/2009
16.2
--
--
23/Jan/2009
16.29
--
--
22/Jan/2009
16.34
--
--
21/Jan/2009
16.41
--
--
20/Jan/2009
16.42
--
--
19/Jan/2009
16.43
--
--
16/Jan/2009
16.47
--
--
15/Jan/2009
16.53
--
--
14/Jan/2009
16.51
--
--
13/Jan/2009
16.51
--
--
12/Jan/2009
16.49
--
--
09/Jan/2009
16.45
--
--
08/Jan/2009
16.38
--
--
07/Jan/2009
16.36
--
--
06/Jan/2009
16.34
--
--
05/Jan/2009
16.46
--
--
02/Jan/2009
16.52
--
--
31/Dec/2008
16.49
0.03
0.18
30/Dec/2008
16.46
--
--
29/Dec/2008
16.46
--
--
23/Dec/2008
16.42
--
--
22/Dec/2008
16.42
--
--
19/Dec/2008
16.38
--
--
18/Dec/2008
16.33
--
--
17/Dec/2008
16.3
--
--
16/Dec/2008
16.18
--
--
15/Dec/2008
16.15
--
--
12/Dec/2008
16.15
--
--
11/Dec/2008
16.11
--
--
10/Dec/2008
16.09
--
--
09/Dec/2008
16.11
--
--
08/Dec/2008
16.2
--
--
05/Dec/2008
16.27
--
--
04/Dec/2008
16.27
--
--
03/Dec/2008
16.28
--
--
02/Dec/2008
16.18
--
--
01/Dec/2008
16.18
--
--
28/Nov/2008
16.15
0.02
0.12
27/Nov/2008
16.13
--
--
26/Nov/2008
16.1
--
--
25/Nov/2008
16.02
--
--
24/Nov/2008
15.95
--
--
21/Nov/2008
15.95
--
--
20/Nov/2008
16.04
--
--
19/Nov/2008
16.02
--
--
18/Nov/2008
16.04
--
--
17/Nov/2008
16.07
--
--
14/Nov/2008
16.06
--
--
13/Nov/2008
16.13
--
--
12/Nov/2008
16.16
--
--
11/Nov/2008
16.14
--
--
10/Nov/2008
16.12
--
--
07/Nov/2008
16.11
--
--
06/Nov/2008
16.08
--
--
05/Nov/2008
16.05
--
--
04/Nov/2008
16.04
--
--
03/Nov/2008
16.03
--
--
31/Oct/2008
16.07
0.01
0.06
30/Oct/2008
16.06
--
--
29/Oct/2008
16.11
--
--
28/Oct/2008
16.13
--
--
27/Oct/2008
16.14
--
--
24/Oct/2008
16.23
--
--
23/Oct/2008
16.18
--
--
22/Oct/2008
16.09
--
--
21/Oct/2008
15.96
--
--
20/Oct/2008
15.93
--
--
17/Oct/2008
15.93
--
--
16/Oct/2008
15.89
--
--
15/Oct/2008
15.9
--
--
14/Oct/2008
15.96
--
--
13/Oct/2008
15.99
--
--
10/Oct/2008
16.11
--
--
09/Oct/2008
16.21
--
--
08/Oct/2008
16.31
--
--
07/Oct/2008
16.32
--
--
06/Oct/2008
16.34
--
--
03/Oct/2008
16.28
--
--
02/Oct/2008
16.2
--
--
01/Oct/2008
16.16
--
--
30/Sept/2008
16.2
0.03
0.19
29/Sept/2008
16.17
--
--
26/Sept/2008
16.11
--
--
25/Sept/2008
16.11
--
--
24/Sept/2008
16.12
--
--
23/Sept/2008
16.08
--
--
22/Sept/2008
16.09
--
--
19/Sept/2008
16.11
--
--
18/Sept/2008
16.19
--
--
17/Sept/2008
16.25
--
--
16/Sept/2008
16.35
--
--
15/Sept/2008
16.23
--
--
12/Sept/2008
16.26
--
--
11/Sept/2008
16.31
--
--
10/Sept/2008
16.3
--
--
09/Sept/2008
16.31
--
--
08/Sept/2008
16.3
--
--
05/Sept/2008
16.35
--
--
04/Sept/2008
16.25
--
--
03/Sept/2008
16.23
--
--
02/Sept/2008
16.2
--
--
01/Sept/2008
16.23
--
--
29/Aug/2008
16.21
0.03
0.19
28/Aug/2008
16.18
--
--
27/Aug/2008
16.18
--
--
26/Aug/2008
16.22
--
--
25/Aug/2008
16.17
--
--
22/Aug/2008
16.14
--
--
21/Aug/2008
16.18
--
--
20/Aug/2008
16.22
--
--
19/Aug/2008
16.23
--
--
18/Aug/2008
16.22
--
--
14/Aug/2008
16.17
--
--
13/Aug/2008
16.17
--
--
12/Aug/2008
16.13
--
--
11/Aug/2008
16.12
--
--
08/Aug/2008
16.14
--
--
07/Aug/2008
16.1
--
--
06/Aug/2008
16.08
--
--
05/Aug/2008
16.07
--
--
04/Aug/2008
16.07
--
--
01/Aug/2008
16.06
--
--
31/Jul/2008
16.04
0.02
0.12
30/Jul/2008
16.02
--
--
29/Jul/2008
15.99
--
--
28/Jul/2008
15.94
--
--
25/Jul/2008
15.94
--
--
24/Jul/2008
15.9
--
--
23/Jul/2008
15.84
--
--
22/Jul/2008
15.89
--
--
21/Jul/2008
15.89
--
--
18/Jul/2008
15.94
--
--
17/Jul/2008
16.03
--
--
16/Jul/2008
16.07
--
--
15/Jul/2008
16.1
--
--
14/Jul/2008
16.05
--
--
11/Jul/2008
16.07
--
--
10/Jul/2008
16.07
--
--
09/Jul/2008
16.06
--
--
08/Jul/2008
16.05
--
--
07/Jul/2008
16.02
--
--
04/Jul/2008
15.99
--
--
03/Jul/2008
15.97
--
--
02/Jul/2008
15.91
--
--
01/Jul/2008
15.96
--
--
30/Jun/2008
15.94
-0.03
-0.19
27/Jun/2008
15.97
--
--
26/Jun/2008
15.98
--
--
25/Jun/2008
15.96
--
--
24/Jun/2008
15.94
--
--
20/Jun/2008
15.93
--
--
19/Jun/2008
15.91
--
--
18/Jun/2008
15.92
--
--
17/Jun/2008
15.88
--
--
16/Jun/2008
15.84
--
--
13/Jun/2008
15.87
--
--
12/Jun/2008
15.9
--
--
11/Jun/2008
15.91
--
--
10/Jun/2008
15.94
--
--
09/Jun/2008
15.99
--
--
06/Jun/2008
16.01
--
--
05/Jun/2008
16
--
--
04/Jun/2008
16.07
--
--
03/Jun/2008
16.05
--
--
02/Jun/2008
16.06
--
--
30/May/2008
16.04
0.04
0.25
29/May/2008
16
--
--
28/May/2008
16.08
--
--
27/May/2008
16.12
--
--
26/May/2008
16.12
--
--
23/May/2008
16.12
--
--
22/May/2008
16.14
--
--
21/May/2008
16.19
--
--
20/May/2008
16.2
--
--
19/May/2008
16.21
--
--
16/May/2008
16.2
--
--
15/May/2008
16.19
--
--
14/May/2008
16.23
--
--
13/May/2008
16.3
--
--
09/May/2008
16.36
--
--
08/May/2008
16.3
--
--
07/May/2008
16.23
--
--
06/May/2008
16.28
--
--
05/May/2008
16.23
--
--
02/May/2008
16.23
--
--
30/Apr/2008
16.25
0.05
0.31
29/Apr/2008
16.2
--
--
28/Apr/2008
16.16
--
--
25/Apr/2008
16.17
--
--
24/Apr/2008
16.21
--
--
23/Apr/2008
16.23
--
--
22/Apr/2008
16.22
--
--
21/Apr/2008
16.23
--
--
18/Apr/2008
16.22
--
--
17/Apr/2008
16.26
--
--
16/Apr/2008
16.33
--
--
15/Apr/2008
16.34
--
--
14/Apr/2008
16.38
--
--
11/Apr/2008
16.37
--
--
10/Apr/2008
16.37
--
--
09/Apr/2008
16.33
--
--
08/Apr/2008
16.33
--
--
07/Apr/2008
16.33
--
--
04/Apr/2008
16.33
--
--
03/Apr/2008
16.31
--
--
02/Apr/2008
16.32
--
--
01/Apr/2008
16.34
--
--
31/Mar/2008
16.36
0.01
0.06
28/Mar/2008
16.35
--
--
27/Mar/2008
16.36
--
--
26/Mar/2008
16.39
--
--
25/Mar/2008
16.41
--
--
20/Mar/2008
16.46
--
--
19/Mar/2008
16.42
--
--
18/Mar/2008
16.41
--
--
17/Mar/2008
16.45
--
--
14/Mar/2008
16.42
--
--
13/Mar/2008
16.47
--
--
12/Mar/2008
16.43
--
--
11/Mar/2008
16.44
--
--
10/Mar/2008
16.46
--
--
07/Mar/2008
16.43
--
--
06/Mar/2008
16.46
--
--
05/Mar/2008
16.48
--
--
04/Mar/2008
16.52
--
--
03/Mar/2008
16.53
--
--
29/Feb/2008
16.49
0.07
0.43
28/Feb/2008
16.42
--
--
27/Feb/2008
16.39
--
--
26/Feb/2008
16.38
--
--
25/Feb/2008
16.4
--
--
22/Feb/2008
16.42
--
--
21/Feb/2008
16.38
--
--
20/Feb/2008
16.41
--
--
19/Feb/2008
16.43
--
--
18/Feb/2008
16.42
--
--
15/Feb/2008
16.46
--
--
14/Feb/2008
16.45
--
--
13/Feb/2008
16.48
--
--
12/Feb/2008
16.53
--
--
11/Feb/2008
16.59
--
--
08/Feb/2008
16.56
--
--
07/Feb/2008
16.59
--
--
06/Feb/2008
16.6
--
--
05/Feb/2008
16.59
--
--
04/Feb/2008
16.56
--
--
01/Feb/2008
16.56
--
--
31/Jan/2008
16.55
0.03
0.18
30/Jan/2008
16.52
--
--
29/Jan/2008
16.54
--
--
28/Jan/2008
16.56
--
--
25/Jan/2008
16.49
--
--
24/Jan/2008
16.55
--
--
23/Jan/2008
16.61
--
--
22/Jan/2008
16.57
--
--
21/Jan/2008
16.58
--
--
18/Jan/2008
16.54
--
--
17/Jan/2008
16.54
--
--
16/Jan/2008
16.54
--
--
15/Jan/2008
16.52
--
--
14/Jan/2008
16.5
--
--
11/Jan/2008
16.47
--
--
10/Jan/2008
16.48
--
--
09/Jan/2008
16.47
--
--
08/Jan/2008
16.45
--
--
07/Jan/2008
16.46
--
--
04/Jan/2008
16.46
--
--
03/Jan/2008
16.43
--
--
02/Jan/2008
16.39
--
--
31/Dec/2007
16.35
--
--
28/Dec/2007
16.32
--
--
27/Dec/2007
16.29
--
--
21/Dec/2007
16.34
--
--
20/Dec/2007
16.35
--
--
19/Dec/2007
16.34
--
--
18/Dec/2007
16.3
--
--
17/Dec/2007
16.29
--
--
14/Dec/2007
16.3
--
--
13/Dec/2007
16.31
--
--
12/Dec/2007
16.3
--
--
11/Dec/2007
16.31
--
--
10/Dec/2007
16.32
--
--
07/Dec/2007
16.37
--
--
06/Dec/2007
16.42
--
--
05/Dec/2007
16.46
--
--
04/Dec/2007
16.48
--
--
03/Dec/2007
16.44
--
--
30/Nov/2007
16.42
-0.01
-0.06
29/Nov/2007
16.43
--
--
28/Nov/2007
16.42
--
--
27/Nov/2007
16.49
--
--
26/Nov/2007
16.46
--
--
23/Nov/2007
16.46
--
--
22/Nov/2007
16.47
--
--
21/Nov/2007
16.47
--
--
20/Nov/2007
16.45
--
--
19/Nov/2007
16.43
--
--
16/Nov/2007
16.43
--
--
15/Nov/2007
16.4
--
--
14/Nov/2007
16.37
--
--
13/Nov/2007
16.41
--
--
12/Nov/2007
16.42
--
--
09/Nov/2007
16.41
--
--
08/Nov/2007
16.37
--
--
07/Nov/2007
16.36
--
--
06/Nov/2007
16.33
--
--
05/Nov/2007
16.36
--
--
02/Nov/2007
16.36
--
--
31/Oct/2007
16.32
-0.02
-0.12
30/Oct/2007
16.34
--
--
29/Oct/2007
16.36
--
--
26/Oct/2007
16.36
--
--
25/Oct/2007
16.38
--
--
24/Oct/2007
16.36
--
--
23/Oct/2007
16.34
--
--
22/Oct/2007
16.36
--
--
19/Oct/2007
16.31
--
--
18/Oct/2007
16.26
--
--
17/Oct/2007
16.19
--
--
16/Oct/2007
16.17
--
--
15/Oct/2007
16.17
--
--
12/Oct/2007
16.19
--
--
11/Oct/2007
16.22
--
--
10/Oct/2007
16.23
--
--
09/Oct/2007
16.26
--
--
08/Oct/2007
16.24
--
--
05/Oct/2007
16.25
--
--
04/Oct/2007
16.27
--
--
03/Oct/2007
16.28
--
--
02/Oct/2007
16.25
--
--
01/Oct/2007
16.25
--
--
28/Sept/2007
16.25
0.04
0.25
27/Sept/2007
16.21
--
--
26/Sept/2007
16.2
--
--
25/Sept/2007
16.24
--
--
24/Sept/2007
16.21
--
--
21/Sept/2007
16.22
--
--
20/Sept/2007
16.24
--
--
19/Sept/2007
16.28
--
--
18/Sept/2007
16.32
--
--
17/Sept/2007
16.35
--
--
14/Sept/2007
16.36
--
--
13/Sept/2007
16.35
--
--
12/Sept/2007
16.37
--
--
11/Sept/2007
16.39
--
--
10/Sept/2007
16.38
--
--
07/Sept/2007
16.34
--
--
06/Sept/2007
16.31
--
--
05/Sept/2007
16.27
--
--
04/Sept/2007
16.28
--
--
03/Sept/2007
16.27
--
--
31/Aug/2007
16.27
-0.03
-0.18
30/Aug/2007
16.3
--
--
29/Aug/2007
16.33
--
--
28/Aug/2007
16.3
--
--
27/Aug/2007
16.28
--
--
24/Aug/2007
16.29
--
--
23/Aug/2007
16.26
--
--
22/Aug/2007
16.26
--
--
21/Aug/2007
16.3
--
--
20/Aug/2007
16.24
--
--
17/Aug/2007
16.26
--
--
16/Aug/2007
16.25
--
--
14/Aug/2007
16.14
--
--
13/Aug/2007
16.15
--
--
10/Aug/2007
16.15
--
--
09/Aug/2007
16.14
--
--
08/Aug/2007
16.12
--
--
07/Aug/2007
16.22
--
--
06/Aug/2007
16.24
--
--
03/Aug/2007
16.23
--
--
02/Aug/2007
16.18
--
--
01/Aug/2007
16.2
--
--
31/Jul/2007
16.2
-0.03
-0.18
30/Jul/2007
16.23
--
--
27/Jul/2007
16.2
--
--
26/Jul/2007
16.17
--
--
25/Jul/2007
16.13
--
--
24/Jul/2007
16.12
--
--
23/Jul/2007
16.12
--
--
20/Jul/2007
16.1
--
--
19/Jul/2007
16.04
--
--
18/Jul/2007
16.02
--
--
17/Jul/2007
16.03
--
--
16/Jul/2007
16.02
--
--
13/Jul/2007
16.02
--
--
12/Jul/2007
16.02
--
--
11/Jul/2007
16.05
--
--
10/Jul/2007
16
--
--
09/Jul/2007
15.96
--
--
06/Jul/2007
15.96
--
--
05/Jul/2007
16
--
--
04/Jul/2007
16.03
--
--
03/Jul/2007
16.07
--
--
02/Jul/2007
16.06
--
--
29/Jun/2007
16.03
0
0
28/Jun/2007
16.03
--
--
27/Jun/2007
16.04
--
--
26/Jun/2007
16.01
--
--
25/Jun/2007
16
--
--
22/Jun/2007
15.96
--
--
21/Jun/2007
15.98
--
--
20/Jun/2007
15.98
--
--
19/Jun/2007
15.97
--
--
18/Jun/2007
15.95
--
--
15/Jun/2007
15.93
--
--
14/Jun/2007
15.96
--
--
13/Jun/2007
15.94
--
--
12/Jun/2007
15.93
--
--
11/Jun/2007
15.95
--
--
BGF Global Government Bond Fund
Fund Inception
02-Oct-2000
Month End Date
Monthly Total (NAV) Return
31/Oct/2000
0.462961
30/Nov/2000
1.514161
31/Dec/2000
1.49157
31/Jan/2001
0.713742
28/Feb/2001
0.410533
31/Mar/2001
0.666249
30/Apr/2001
-0.931865
31/May/2001
1.219523
30/Jun/2001
0.168884
31/Jul/2001
1.167727
31/Aug/2001
0.823879
30/Sept/2001
0.359321
31/Oct/2001
2.0293
30/Nov/2001
-0.708515
31/Dec/2001
-0.922745
31/Jan/2002
0.354195
28/Feb/2002
0.414646
31/Mar/2002
-1.157928
30/Apr/2002
0.498736
31/May/2002
0.115526
30/Jun/2002
1.006317
31/Jul/2002
0.741708
31/Aug/2002
1.515281
30/Sept/2002
1.107216
31/Oct/2002
-0.431615
30/Nov/2002
0.116992
31/Dec/2002
1.73018
31/Jan/2003
0.532687
28/Feb/2003
0.824499
31/Mar/2003
-0.407487
30/Apr/2003
0.23911
31/May/2003
2.330589
30/Jun/2003
-1.077735
31/Jul/2003
-1.563829
31/Aug/2003
-0.747317
30/Sept/2003
1.08155
31/Oct/2003
-1.05859
30/Nov/2003
0.128365
31/Dec/2003
0.663602
31/Jan/2004
0.359416
29/Feb/2004
0.967085
31/Mar/2004
0.525391
30/Apr/2004
-1.006031
31/May/2004
-0.289458
30/Jun/2004
-0.283963
31/Jul/2004
0.441921
31/Aug/2004
1.188719
30/Sept/2004
0.196481
31/Oct/2004
0.578785
30/Nov/2004
0.474966
31/Dec/2004
0.407946
31/Jan/2005
0.953186
28/Feb/2005
-0.422871
31/Mar/2005
0.146806
30/Apr/2005
1.094723
31/May/2005
0.973654
30/Jun/2005
0.775325
31/Jul/2005
-0.652528
31/Aug/2005
0.476265
30/Sept/2005
-0.767565
31/Oct/2005
-0.780892
30/Nov/2005
0.389183
31/Dec/2005
0.990927
31/Jan/2006
-0.445878
28/Feb/2006
-0.077665
31/Mar/2006
-1.391232
30/Apr/2006
-0.719154
31/May/2006
0.435913
30/Jun/2006
-0.41281
31/Jul/2006
0.875616
31/Aug/2006
1.003659
30/Sept/2006
0.644743
31/Oct/2006
0.117087
30/Nov/2006
0.516176
31/Dec/2006
-0.731164
31/Jan/2007
0.14354
28/Feb/2007
0.951028
31/Mar/2007
-0.396806
30/Apr/2007
-0.162125
31/May/2007
-1.017827
30/Jun/2007
-0.101709
31/Jul/2007
1.06051
31/Aug/2007
0.696087
30/Sept/2007
-0.122929
31/Oct/2007
0.70529
30/Nov/2007
0.851774
31/Dec/2007
-0.42631
31/Jan/2008
1.458371
29/Feb/2008
-0.362533
31/Mar/2008
-0.599533
30/Apr/2008
-0.490892
31/May/2008
-1.054454
30/Jun/2008
-0.375551
31/Jul/2008
0.88557
31/Aug/2008
1.316154
30/Sept/2008
0.244105
31/Oct/2008
-0.546056
30/Nov/2008
0.709951
31/Dec/2008
2.31086
31/Jan/2009
-0.956279
28/Feb/2009
-0.080669
31/Mar/2009
0.781012
30/Apr/2009
0.394106
31/May/2009
-1.076263
30/Jun/2009
1.368749
31/Jul/2009
1.209641
31/Aug/2009
1.241279
30/Sept/2009
0.806367
31/Oct/2009
-0.38498
30/Nov/2009
1.179123
31/Dec/2009
-0.900346
31/Jan/2010
0.815654
28/Feb/2010
0.747549
31/Mar/2010
0.229037
30/Apr/2010
0.21143
31/May/2010
1.217842
30/Jun/2010
0.922668
31/Jul/2010
0.267184
31/Aug/2010
2.146566
30/Sept/2010
-0.46351
31/Oct/2010
-0.574571
30/Nov/2010
-1.578629
31/Dec/2010
-0.320989
31/Jan/2011
-0.202894
28/Feb/2011
0.027227
31/Mar/2011
-0.082916
30/Apr/2011
0.446022
31/May/2011
0.651813
30/Jun/2011
-0.466013
31/Jul/2011
0.436997
31/Aug/2011
1.273596
30/Sept/2011
0.677824
31/Oct/2011
-0.673425
30/Nov/2011
-0.722706
31/Dec/2011
2.038026
31/Jan/2012
0.903022
29/Feb/2012
0.652659
31/Mar/2012
-0.373143
30/Apr/2012
0.257254
31/May/2012
1.187122
30/Jun/2012
-0.270548
31/Jul/2012
1.121636
31/Aug/2012
0.147117
30/Sept/2012
0.749852
31/Oct/2012
0.211828
30/Nov/2012
0.80907
31/Dec/2012
0.14516
31/Jan/2013
-0.141608
28/Feb/2013
0.238767
31/Mar/2013
0.58151
30/Apr/2013
1.535502
31/May/2013
-1.280666
30/Jun/2013
-1.600625
31/Jul/2013
0.362103
31/Aug/2013
-0.282909
30/Sept/2013
0.632375
31/Oct/2013
1.149675
30/Nov/2013
-0.049166
31/Dec/2013
-0.32918
31/Jan/2014
1.298447
28/Feb/2014
0.72084
31/Mar/2014
0.336677
30/Apr/2014
0.605592
31/May/2014
0.809532
30/Jun/2014
0.481806
31/Jul/2014
0.306444
31/Aug/2014
1.030677
30/Sept/2014
-0.263612
31/Oct/2014
0.475509
30/Nov/2014
0.852634
31/Dec/2014
0.794348
31/Jan/2015
1.461931
28/Feb/2015
-0.267351
31/Mar/2015
0.47603
30/Apr/2015
-0.827764
31/May/2015
-0.827921
30/Jun/2015
-1.668043
31/Jul/2015
1.418044
31/Aug/2015
-0.301407
30/Sept/2015
0.28147
31/Oct/2015
0.494312
30/Nov/2015
0.093265
31/Dec/2015
-0.65571
31/Jan/2016
1.34471
29/Feb/2016
0.852782
31/Mar/2016
0.730154
30/Apr/2016
-0.106137
31/May/2016
0.108444
30/Jun/2016
2.068949
31/Jul/2016
0.35073
31/Aug/2016
-0.102673
30/Sept/2016
-0.15568
31/Oct/2016
-1.67847
30/Nov/2016
-2.0124
31/Dec/2016
0.053511
31/Jan/2017
-0.846483
28/Feb/2017
0.799973
31/Mar/2017
-0.101324
30/Apr/2017
0.425643
31/May/2017
0.459794
30/Jun/2017
-0.165405
31/Jul/2017
0.168008
31/Aug/2017
0.739517
30/Sept/2017
-0.569076
31/Oct/2017
-0.355315
30/Nov/2017
-0.229143
31/Dec/2017
-0.073616
31/Jan/2018
-0.064809
28/Feb/2018
-0.733431
31/Mar/2018
0.591392
30/Apr/2018
-0.950108
31/May/2018
-0.316683
30/Jun/2018
-0.047639
31/Jul/2018
-0.454799
31/Aug/2018
-0.516534
30/Sept/2018
-0.773109
31/Oct/2018
-0.488424
30/Nov/2018
0.3338
31/Dec/2018
1.167909
31/Jan/2019
0.717664
28/Feb/2019
-0.280571
31/Mar/2019
1.551151
30/Apr/2019
-0.43888
31/May/2019
1.311961
30/Jun/2019
1.585026
31/Jul/2019
0.625634
31/Aug/2019
2.316785
30/Sept/2019
-0.95735
31/Oct/2019
-0.874738
30/Nov/2019
-0.680447
31/Dec/2019
-0.580067
31/Jan/2020
1.745811
29/Feb/2020
1.200567
31/Mar/2020
-2.58838
30/Apr/2020
1.563216
31/May/2020
0.644125
30/Jun/2020
0.760748
31/Jul/2020
1.269447
31/Aug/2020
-0.880989
30/Sept/2020
0.804457
31/Oct/2020
-0.070571
30/Nov/2020
0.609954
31/Dec/2020
0.29628
31/Jan/2021
-0.767656
28/Feb/2021
-2.104935
31/Mar/2021
-0.171858
30/Apr/2021
-0.178704
31/May/2021
0.104042
30/Jun/2021
0.396649
31/Jul/2021
1.122609
31/Aug/2021
-0.112049
30/Sept/2021
-1.344524
31/Oct/2021
-0.806588
30/Nov/2021
1.072839
31/Dec/2021
-0.983938
31/Jan/2022
-1.724304
28/Feb/2022
-1.755362
31/Mar/2022
-2.489127
30/Apr/2022
-2.556048
31/May/2022
-1.098609
30/Jun/2022
-2.03197
31/Jul/2022
2.095032
31/Aug/2022
-2.643788
30/Sept/2022
-3.902329
31/Oct/2022
-0.88444
30/Nov/2022
1.525465
31/Dec/2022
-1.654257
31/Jan/2023
2.188502
28/Feb/2023
-2.583489
31/Mar/2023
2.333505
30/Apr/2023
0.09539
31/May/2023
-0.810858
30/Jun/2023
-0.513428
31/Jul/2023
-0.356
31/Aug/2023
-0.691523
30/Sept/2023
-2.051293
31/Oct/2023
-0.90288
30/Nov/2023
3.288554
31/Dec/2023
3.567806
31/Jan/2024
-0.683164
29/Feb/2024
-1.133499
Ex-Date
Total Distribution
28/Mar/2024
0.00103338
27/Mar/2024
0.00108348
26/Mar/2024
0.00105925
25/Mar/2024
0.0040886
22/Mar/2024
0.00132096
21/Mar/2024
0.00106947
20/Mar/2024
0.00110191
19/Mar/2024
0.00109832
18/Mar/2024
0.00334426
15/Mar/2024
0.00107926
14/Mar/2024
0.00108465
13/Mar/2024
0.00161641
12/Mar/2024
0.0010097
11/Mar/2024
0.00341629
08/Mar/2024
0.00144901
07/Mar/2024
0.00104995
06/Mar/2024
0.00048998
05/Mar/2024
0.0011912
04/Mar/2024
0.00325607
01/Mar/2024
0.00106149
29/Feb/2024
0.00106432
28/Feb/2024
0.00102746
27/Feb/2024
0.00031709
26/Feb/2024
0.00310333
23/Feb/2024
0.00104012
22/Feb/2024
0.00101467
21/Feb/2024
0.0009865
20/Feb/2024
0.00097233
19/Feb/2024
0.00374094
16/Feb/2024
0.00116828
15/Feb/2024
0.00103684
14/Feb/2024
0.00095842
13/Feb/2024
0.00119618
12/Feb/2024
0.0032722
09/Feb/2024
0.00101736
08/Feb/2024
0.00105979
07/Feb/2024
0.00104457
06/Feb/2024
0.00108587
05/Feb/2024
0.00343372
02/Feb/2024
0.0011515
01/Feb/2024
0.00102198
31/Jan/2024
0.00105818
30/Jan/2024
0.00112728
29/Jan/2024
0.00275144
26/Jan/2024
0.00111053
25/Jan/2024
0.0010593
24/Jan/2024
0.00107513
23/Jan/2024
0.00095827
22/Jan/2024
0.00329292
19/Jan/2024
0.00106901
18/Jan/2024
0.00101535
17/Jan/2024
0.00106893
16/Jan/2024
0.00144022
15/Jan/2024
0.00373467
12/Jan/2024
0.00100831
11/Jan/2024
0.00123862
10/Jan/2024
0.00108483
09/Jan/2024
0.00105173
08/Jan/2024
0.00413318
05/Jan/2024
0.00115941
04/Jan/2024
0.00090546
03/Jan/2024
0.0019028
02/Jan/2024
0.00760211
29/Dec/2023
0.00075713
28/Dec/2023
0.00098382
27/Dec/2023
0.00447953
22/Dec/2023
0.00101669
21/Dec/2023
0.00097329
20/Dec/2023
0.00150901
19/Dec/2023
0.00111997
18/Dec/2023
0.00313322
15/Dec/2023
0.00104791
14/Dec/2023
0.00146818
13/Dec/2023
0.00097969
12/Dec/2023
0.00102601
11/Dec/2023
0.00327163
08/Dec/2023
0.00107446
07/Dec/2023
0.00130789
06/Dec/2023
0.00124465
05/Dec/2023
0.00102006
04/Dec/2023
0.0033125
01/Dec/2023
0.00109564
30/Nov/2023
0.0010933
29/Nov/2023
0.00104168
28/Nov/2023
0.00063809
27/Nov/2023
0.00336961
24/Nov/2023
0.0010524
23/Nov/2023
0.00101622
22/Nov/2023
0.00100559
21/Nov/2023
0.00108006
20/Nov/2023
0.00344132
17/Nov/2023
0.00108885
16/Nov/2023
0.00128929
15/Nov/2023
0.00106105
14/Nov/2023
0.00107254
13/Nov/2023
0.00328145
10/Nov/2023
0.00109665
09/Nov/2023
0.00106303
08/Nov/2023
0.001411
07/Nov/2023
0.00106318
06/Nov/2023
0.00342046
03/Nov/2023
0.0009931
02/Nov/2023
0.00195065
31/Oct/2023
0.00098503
30/Oct/2023
0.00244866
27/Oct/2023
0.0010364
26/Oct/2023
0.00101404
25/Oct/2023
0.00103338
24/Oct/2023
0.001044
23/Oct/2023
0.00313201
20/Oct/2023
0.00101302
19/Oct/2023
0.00100779
18/Oct/2023
0.00103818
17/Oct/2023
0.00106873
16/Oct/2023
0.00356485
13/Oct/2023
0.00106407
12/Oct/2023
0.00106233
11/Oct/2023
0.00103469
10/Oct/2023
0.00075399
09/Oct/2023
0.00322087
06/Oct/2023
0.00152092
05/Oct/2023
0.00114494
04/Oct/2023
0.00109098
03/Oct/2023
0.00104429
02/Oct/2023
0.00280624
29/Sept/2023
0.00100754
28/Sept/2023
0.00095963
27/Sept/2023
0.00099473
26/Sept/2023
0.00090284
25/Sept/2023
0.00333993
22/Sept/2023
0.00102079
21/Sept/2023
0.00102429
20/Sept/2023
0.00097536
19/Sept/2023
0.00119801
18/Sept/2023
0.00319489
15/Sept/2023
0.00108458
14/Sept/2023
0.00107118
13/Sept/2023
0.00108181
12/Sept/2023
0.00105734
11/Sept/2023
0.0038946
08/Sept/2023
0.00126077
07/Sept/2023
0.00112273
06/Sept/2023
0.00112928
05/Sept/2023
0.00132674
04/Sept/2023
0.0034308
01/Sept/2023
0.00109093
31/Aug/2023
0.00095258
30/Aug/2023
0.00102883
29/Aug/2023
0.0008568
28/Aug/2023
0.00271035
25/Aug/2023
0.00096001
24/Aug/2023
0.00091467
23/Aug/2023
0.00105682
22/Aug/2023
0.00101585
21/Aug/2023
0.00305134
18/Aug/2023
0.00110974
17/Aug/2023
0.00100084
16/Aug/2023
0.00203506
14/Aug/2023
0.00305455
11/Aug/2023
0.00099121
10/Aug/2023
0.00099487
09/Aug/2023
0.00096816
08/Aug/2023
0.00105021
07/Aug/2023
0.00352725
04/Aug/2023
0.00100324
03/Aug/2023
0.00118788
02/Aug/2023
0.00119199
01/Aug/2023
0.00101674
31/Jul/2023
0.00302569
28/Jul/2023
0.0010573
27/Jul/2023
0.00099514
26/Jul/2023
0.00078412
25/Jul/2023
0.00103291
24/Jul/2023
0.00312077
21/Jul/2023
0.00102909
20/Jul/2023
0.000995
19/Jul/2023
0.00104451
18/Jul/2023
0.00096705
17/Jul/2023
0.0027596
14/Jul/2023
0.00097172
13/Jul/2023
0.00092676
12/Jul/2023
0.00089083
11/Jul/2023
0.00165831
10/Jul/2023
0.00291764
07/Jul/2023
0.00095632
06/Jul/2023
0.0009179
05/Jul/2023
0.00124284
04/Jul/2023
0.0009151
03/Jul/2023
0.00581642
30/Jun/2023
0.00096896
29/Jun/2023
0.0006247
28/Jun/2023
0.00085592
27/Jun/2023
0.00069601
26/Jun/2023
0.00423549
22/Jun/2023
0.00093619
21/Jun/2023
0.00093147
20/Jun/2023
0.0006843
19/Jun/2023
0.00287454
16/Jun/2023
0.00091505
15/Jun/2023
0.00094513
14/Jun/2023
0.00098482
13/Jun/2023
0.00098095
12/Jun/2023
0.00278833
09/Jun/2023
0.00098316
08/Jun/2023
0.00110998
07/Jun/2023
0.00135586
06/Jun/2023
0.00096876
05/Jun/2023
0.00307058
31/May/2023
0.00081067
26/May/2023
0.00055481
25/May/2023
0.0009559
24/May/2023
0.00093329
23/May/2023
0.00033353
22/May/2023
0.00287146
19/May/2023
0.00186722
17/May/2023
0.00098155
16/May/2023
0.00102944
15/May/2023
0.0028498
12/May/2023
0.00092893
11/May/2023
0.00098722
10/May/2023
0.00220699
08/May/2023
0.0034277
05/May/2023
0.00126231
04/May/2023
0.0009888
03/May/2023
0.00091097
02/May/2023
0.00257
28/Apr/2023
0.00092202
27/Apr/2023
0.0008898
26/Apr/2023
0.0008168
25/Apr/2023
0.00091199
24/Apr/2023
0.00276266
21/Apr/2023
0.00090824
20/Apr/2023
0.00090265
19/Apr/2023
0.0008932
18/Apr/2023
0.00091454
17/Apr/2023
0.00273767
14/Apr/2023
0.00081413
13/Apr/2023
0.00112166
12/Apr/2023
0.00087101
11/Apr/2023
0.0045553
06/Apr/2023
0.00084219
05/Apr/2023
0.00105191
04/Apr/2023
0.00080441
03/Apr/2023
0.0025403
31/Mar/2023
0.00084236
30/Mar/2023
0.00054094
29/Mar/2023
0.00085842
28/Mar/2023
0.00073417
27/Mar/2023
0.00246896
24/Mar/2023
0.00073606
23/Mar/2023
0.00076204
22/Mar/2023
0.00080362
21/Mar/2023
0.00074598
20/Mar/2023
0.00264659
17/Mar/2023
0.00086503
16/Mar/2023
0.0006222
15/Mar/2023
0.00083527
14/Mar/2023
0.00075637
13/Mar/2023
0.00242502
10/Mar/2023
0.0008211
09/Mar/2023
0.00087259
08/Mar/2023
0.00077291
07/Mar/2023
0.00107102
06/Mar/2023
0.00321305
03/Mar/2023
0.00102519
02/Mar/2023
0.00079086
01/Mar/2023
0.00052167
28/Feb/2023
0.00078061
27/Feb/2023
0.00251336
24/Feb/2023
0.00078534
23/Feb/2023
0.00085999
22/Feb/2023
0.00083353
21/Feb/2023
0.00083164
20/Feb/2023
0.00256959
17/Feb/2023
0.00091197
16/Feb/2023
0.00084393
15/Feb/2023
0.00081511
14/Feb/2023
0.00082597
13/Feb/2023
0.00251572
10/Feb/2023
0.00112981
09/Feb/2023
0.0009649
08/Feb/2023
0.00090205
07/Feb/2023
0.00080424
06/Feb/2023
0.00249493
03/Feb/2023
0.00095544
02/Feb/2023
0.00073478
01/Feb/2023
0.0008266
31/Jan/2023
0.00078785
30/Jan/2023
0.00249399
27/Jan/2023
0.00090033
26/Jan/2023
0.00044568
25/Jan/2023
0.00081924
24/Jan/2023
0.00083011
23/Jan/2023
0.00257327
20/Jan/2023
0.00083011
19/Jan/2023
0.00083526
18/Jan/2023
0.00080722
17/Jan/2023
0.00080551
16/Jan/2023
0.00251263
13/Jan/2023
0.00078491
12/Jan/2023
0.00069624
11/Jan/2023
0.0007483
10/Jan/2023
0.00095539
09/Jan/2023
0.00278552
06/Jan/2023
0.00083526
05/Jan/2023
0.00078834
04/Jan/2023
0.00094281
03/Jan/2023
0.00082553
02/Jan/2023
0.00170636
30/Dec/2022
0.00086005
29/Dec/2022
0.00083773
28/Dec/2022
0.00060713
27/Dec/2022
0.0033183
23/Dec/2022
0.00085719
22/Dec/2022
0.00085604
21/Dec/2022
0.00085719
20/Dec/2022
0.00086749
19/Dec/2022
0.00254695
16/Dec/2022
0.00079825
15/Dec/2022
0.0006941
14/Dec/2022
0.00075304
13/Dec/2022
0.00074446
12/Dec/2022
0.00264423
09/Dec/2022
0.00077078
08/Dec/2022
0.00076849
07/Dec/2022
0.0007353
06/Dec/2022
0.00078966
05/Dec/2022
0.00251891
02/Dec/2022
0.00071985
01/Dec/2022
0.00071485
30/Nov/2022
0.00079268
29/Nov/2022
0.00066563
28/Nov/2022
0.00200775
25/Nov/2022
0.00071256
24/Nov/2022
0.00071599
23/Nov/2022
0.00069825
22/Nov/2022
0.00073946
21/Nov/2022
0.00226358
18/Nov/2022
0.00078696
17/Nov/2022
0.00071828
16/Nov/2022
0.0007069
15/Nov/2022
0.00069035
14/Nov/2022
0.00212697
11/Nov/2022
0.00071146
10/Nov/2022
0.000736
09/Nov/2022
0.00068408
08/Nov/2022
0.00072915
07/Nov/2022
0.00245446
04/Nov/2022
0.00089575
03/Nov/2022
0.00067096
02/Nov/2022
0.00140092
31/Oct/2022
0.00208112
28/Oct/2022
0.00065053
27/Oct/2022
0.00050901
26/Oct/2022
0.00045651
25/Oct/2022
0.00079718
24/Oct/2022
0.00213305
21/Oct/2022
0.00064768
20/Oct/2022
0.0006374
19/Oct/2022
0.00062827
18/Oct/2022
0.00062029
17/Oct/2022
0.00191963
14/Oct/2022
0.0005986
13/Oct/2022
0.00057121
11/Oct/2022
0.00050844
10/Oct/2022
0.00153673
07/Oct/2022
0.00070474
06/Oct/2022
0.00051586
05/Oct/2022
0.00056607
04/Oct/2022
0.00049646
03/Oct/2022
0.00160492
30/Sept/2022
0.00047257
29/Sept/2022
0.00063409
28/Sept/2022
0.00065977
27/Sept/2022
0.00063067
26/Sept/2022
0.00197761
23/Sept/2022
0.00066491
22/Sept/2022
0.00059014
21/Sept/2022
0.00051709
20/Sept/2022
0.00060156
19/Sept/2022
0.00179155
16/Sept/2022
0.00057416
15/Sept/2022
0.00060099
14/Sept/2022
0.00060612
13/Sept/2022
0.00056788
12/Sept/2022
0.00172934
09/Sept/2022
0.0006358
08/Sept/2022
0.00060784
07/Sept/2022
0.00082814
06/Sept/2022
0.00065064
05/Sept/2022
0.00214555
02/Sept/2022
0.00058686
01/Sept/2022
0.00061318
31/Aug/2022
0.00055899
30/Aug/2022
0.00063371
29/Aug/2022
0.00197586
26/Aug/2022
0.0002196
25/Aug/2022
0.00056527
24/Aug/2022
0.00065311
23/Aug/2022
0.00046088
22/Aug/2022
0.0016861
19/Aug/2022
0.00056926
18/Aug/2022
0.00052134
17/Aug/2022
0.00031543
16/Aug/2022
0.00187547
12/Aug/2022
0.00048028
11/Aug/2022
0.00025383
10/Aug/2022
0.00042152
09/Aug/2022
0.00050708
08/Aug/2022
0.00148589
05/Aug/2022
0.00043693
04/Aug/2022
0.00039757
03/Aug/2022
0.00049488
02/Aug/2022
0.00045456
01/Aug/2022
0.00135766
29/Jul/2022
0.00042648
28/Jul/2022
0.00043748
27/Jul/2022
0.00046131
26/Jul/2022
0.0004442
25/Jul/2022
0.00130633
22/Jul/2022
0.00047292
21/Jul/2022
0.00043687
20/Jul/2022
0.00024563
19/Jul/2022
0.00040571
18/Jul/2022
0.0014933
14/Jul/2022
0.00040937
13/Jul/2022
0.00042098
12/Jul/2022
0.00039777
11/Jul/2022
0.00138454
08/Jul/2022
0.0004772
07/Jul/2022
0.00049003
06/Jul/2022
0.00044481
05/Jul/2022
0.00048453
04/Jul/2022
0.00132588
01/Jul/2022
0.00045217
30/Jun/2022
0.00044789
29/Jun/2022
0.00046439
28/Jun/2022
0.00029147
27/Jun/2022
0.00121842
24/Jun/2022
0.00075158
22/Jun/2022
0.00038557
21/Jun/2022
0.00038618
20/Jun/2022
0.00113898
17/Jun/2022
0.00039351
16/Jun/2022
0.00037029
15/Jun/2022
0.00037885
14/Jun/2022
0.00037701
13/Jun/2022
0.00111533
10/Jun/2022
0.00030496
09/Jun/2022
0.00031046
08/Jun/2022
0.00028479
07/Jun/2022
0.00117216
03/Jun/2022
0.00023529
02/Jun/2022
0.00047241
01/Jun/2022
0.00018396
31/May/2022
0.00024569
30/May/2022
0.00087885
27/May/2022
0.00049871
25/May/2022
0.0002188
24/May/2022
0.00024447
23/May/2022
0.00086974
20/May/2022
0.00027145
19/May/2022
0.00030755
18/May/2022
0.00031501
17/May/2022
0.00028949
16/May/2022
0.00088714
13/May/2022
0.00026956
12/May/2022
0.00030007
11/May/2022
0.00028637
10/May/2022
0.00139202
06/May/2022
0.00031314
05/May/2022
0.00021167
04/May/2022
0.00029135
03/May/2022
0.00021602
02/May/2022
0.00067486
29/Apr/2022
0.00021727
28/Apr/2022
0.00012264
27/Apr/2022
0.00013634
26/Apr/2022
0.0001351
25/Apr/2022
0.00029323
20/Apr/2022
0.00014443
19/Apr/2022
0.00103968
12/Apr/2022
0.00013696
11/Apr/2022
0.00047626
08/Apr/2022
0.00015315
07/Apr/2022
0.00013442
06/Apr/2022
0.00017799
05/Apr/2022
0.00008593
04/Apr/2022
0.00042657
01/Apr/2022
0.00009514
31/Mar/2022
0.00062791
30/Mar/2022
0.00089841
28/Mar/2022
0.00022528
23/Mar/2022
0.00015837
22/Mar/2022
0.00012239
21/Mar/2022
0.00033522
18/Mar/2022
0.00016274
17/Mar/2022
0.00067381
16/Mar/2022
0.00014324
15/Mar/2022
0.00009717
14/Mar/2022
0.0002246
09/Mar/2022
0.00020947
07/Mar/2022
0.00024982
02/Mar/2022
0.00008339
01/Mar/2022
0.00004976
28/Feb/2022
0.00041794
25/Feb/2022
0.00010188
24/Feb/2022
0.00004573
23/Feb/2022
0.0000807
22/Feb/2022
0.00010793
21/Feb/2022
0.00034263
18/Feb/2022
0.00010491
17/Feb/2022
0.00010659
16/Feb/2022
0.0001002
15/Feb/2022
0.0001271
10/Feb/2022
0.00019872
09/Feb/2022
0.00011836
08/Feb/2022
0.00016946
07/Feb/2022
0.00036381
04/Feb/2022
0.00010222
03/Feb/2022
0.00010894
02/Feb/2022
0.00011365
01/Feb/2022
0.0001002
31/Jan/2022
0.00033456
28/Jan/2022
0.00004539
27/Jan/2022
0.00034061
26/Jan/2022
0.00017585
25/Jan/2022
0.00013988
24/Jan/2022
0.00046805
21/Jan/2022
0.00013315
20/Jan/2022
0.00016241
19/Jan/2022
0.00014122
18/Jan/2022
0.00011937
17/Jan/2022
0.00015265
14/Jan/2022
0.00008843
13/Jan/2022
0.00013685
12/Jan/2022
0.00008171
11/Jan/2022
0.00007834
10/Jan/2022
0.00006658
05/Jan/2022
0.00003228
04/Jan/2022
0.0000501
03/Jan/2022
0.00016947
30/Dec/2021
0.00001749
29/Dec/2021
0.00015535
28/Dec/2021
0.00003295
27/Dec/2021
0.00030665
23/Dec/2021
0.00006792
22/Dec/2021
0.00005548
21/Dec/2021
0.00012475
20/Dec/2021
0.00019738
17/Dec/2021
0.00010121
16/Dec/2021
0.00007297
15/Dec/2021
0.00006086
14/Dec/2021
0.00002959
13/Dec/2021
0.00003732
06/Dec/2021
0.000154
02/Dec/2021
0.00004203
01/Dec/2021
0.00003194
30/Nov/2021
0.00009785
29/Nov/2021
0.00021722
26/Nov/2021
0.00011466
24/Nov/2021
0.00005548
23/Nov/2021
0.00013114
22/Nov/2021
0.00041694
19/Nov/2021
0.00013584
18/Nov/2021
0.00012542
17/Nov/2021
0.00013651
16/Nov/2021
0.00018436
15/Nov/2021
0.00043199
12/Nov/2021
0.00009132
11/Nov/2021
0.00011219
10/Nov/2021
0.00016931
04/Nov/2021
0.00013098
03/Nov/2021
0.00014888
02/Nov/2021
0.00068822
29/Oct/2021
0.00017559
28/Oct/2021
0.0001781
27/Oct/2021
0.00021108
26/Oct/2021
0.00018784
25/Oct/2021
0.00056446
21/Oct/2021
0.00018124
20/Oct/2021
0.00032574
19/Oct/2021
0.0002048
18/Oct/2021
0.00065838
15/Oct/2021
0.00022176
14/Oct/2021
0.00019695
13/Oct/2021
0.00025443
12/Oct/2021
0.0003138
11/Oct/2021
0.00070204
05/Oct/2021
0.00029841
04/Oct/2021
0.00082895
01/Oct/2021
0.0002934
30/Sept/2021
0.00026199
29/Sept/2021
0.00037005
28/Sept/2021
0.00033173
27/Sept/2021
0.00090157
24/Sept/2021
0.00025194
23/Sept/2021
0.00028869
22/Sept/2021
0.00027613
21/Sept/2021
0.00028618
20/Sept/2021
0.0010288
17/Sept/2021
0.00032639
16/Sept/2021
0.0002623
15/Sept/2021
0.00027361
14/Sept/2021
0.00022932
13/Sept/2021
0.00105298
10/Sept/2021
0.00031167
09/Sept/2021
0.00031623
08/Sept/2021
0.00030893
07/Sept/2021
0.00030772
06/Sept/2021
0.0010618
03/Sept/2021
0.00030924
02/Sept/2021
0.00032201
01/Sept/2021
0.00029861
31/Aug/2021
0.00028919
30/Aug/2021
0.00104885
27/Aug/2021
0.00026397
26/Aug/2021
0.00029122
25/Aug/2021
0.00029737
24/Aug/2021
0.00031202
23/Aug/2021
0.00097004
20/Aug/2021
0.00027833
19/Aug/2021
0.00028272
18/Aug/2021
0.00027481
17/Aug/2021
0.00025401
16/Aug/2021
0.00074767
13/Aug/2021
0.00025635
12/Aug/2021
0.0002877
11/Aug/2021
0.00023174
10/Aug/2021
0.00028594
09/Aug/2021
0.00073976
05/Aug/2021
0.00026192
04/Aug/2021
0.00018692
03/Aug/2021
0.00015674
02/Aug/2021
0.00053822
30/Jul/2021
0.000184
29/Jul/2021
0.00015528
28/Jul/2021
0.00021329
27/Jul/2021
0.00024084
26/Jul/2021
0.00079897
23/Jul/2021
0.00026574
22/Jul/2021
0.00026896
21/Jul/2021
0.00017081
20/Jul/2021
0.000184
19/Jul/2021
0.00054935
16/Jul/2021
0.00017755
15/Jul/2021
0.00018546
14/Jul/2021
0.00013507
13/Jul/2021
0.00015821
12/Jul/2021
0.00049897
09/Jul/2021
0.00014644
08/Jul/2021
0.00014224
07/Jul/2021
0.00013916
06/Jul/2021
0.00018985
05/Jul/2021
0.00054013
02/Jul/2021
0.00022149
01/Jul/2021
0.0000672
30/Jun/2021
0.00021029
29/Jun/2021
0.00018621
28/Jun/2021
0.00060876
25/Jun/2021
0.00019349
24/Jun/2021
0.00018313
22/Jun/2021
0.00020189
21/Jun/2021
0.00065272
18/Jun/2021
0.0002705
17/Jun/2021
0.00021141
16/Jun/2021
0.00022289
15/Jun/2021
0.00014197
14/Jun/2021
0.00064376
11/Jun/2021
0.00021645
10/Jun/2021
0.00019209
09/Jun/2021
0.00022654
08/Jun/2021
0.00019909
07/Jun/2021
0.00060456
04/Jun/2021
0.00017389
03/Jun/2021
0.00017193
02/Jun/2021
0.00020049
01/Jun/2021
0.00019715
31/May/2021
0.00016635
28/May/2021
0.00059677
27/May/2021
0.00017699
26/May/2021
0.0001081
25/May/2021
0.00071131
21/May/2021
0.00057689
20/May/2021
0.00060014
19/May/2021
0.00076368
18/May/2021
0.0007382
17/May/2021
0.00194621
14/May/2021
0.0012576
12/May/2021
0.00014749
11/May/2021
0.0001503
10/May/2021
0.00080415
07/May/2021
0.00015158
06/May/2021
0.00008997
05/May/2021
0.00019299
04/May/2021
0.00015797
03/May/2021
0.00052914
30/Apr/2021
0.00015849
29/Apr/2021
0.00015031
28/Apr/2021
0.00015286
27/Apr/2021
0.00014622
26/Apr/2021
0.00061376
23/Apr/2021
0.00014545
22/Apr/2021
0.00015951
21/Apr/2021
0.00034893
20/Apr/2021
0.00018737
19/Apr/2021
0.00047751
16/Apr/2021
0.00025869
15/Apr/2021
0.00017357
14/Apr/2021
0.00016616
13/Apr/2021
0.00020143
12/Apr/2021
0.0002725
09/Apr/2021
0.00014341
08/Apr/2021
0.00015977
07/Apr/2021
0.00015363
06/Apr/2021
0.00150742
01/Apr/2021
0.00017997
31/Mar/2021
0.00000205
30/Mar/2021
0.00023295
29/Mar/2021
0.00052408
26/Mar/2021
0.000216
25/Mar/2021
0.00022539
24/Mar/2021
0.00022304
23/Mar/2021
0.00025695
22/Mar/2021
0.0006386
19/Mar/2021
0.0002246
18/Mar/2021
0.00020269
17/Mar/2021
0.00020895
16/Mar/2021
0.00023347
15/Mar/2021
0.00071738
12/Mar/2021
0.0002713
11/Mar/2021
0.00023921
10/Mar/2021
0.00022434
09/Mar/2021
0.00023321
08/Mar/2021
0.00067668
05/Mar/2021
0.00021182
04/Mar/2021
0.00022904
03/Mar/2021
0.000095
01/Mar/2021
0.00091442
26/Feb/2021
0.00021262
25/Feb/2021
0.0001946
24/Feb/2021
0.00012645
23/Feb/2021
0.00022924
22/Feb/2021
0.00067026
19/Feb/2021
0.0002681
18/Feb/2021
0.00016878
17/Feb/2021
0.00038067
16/Feb/2021
0.00021383
15/Feb/2021
0.00067207
12/Feb/2021
0.00025665
11/Feb/2021
0.00022579
10/Feb/2021
0.0002244
09/Feb/2021
0.00024469
08/Feb/2021
0.00081305
05/Feb/2021
0.00024414
04/Feb/2021
0.00030281
03/Feb/2021
0.00025776
02/Feb/2021
0.00030503
01/Feb/2021
0.00089041
29/Jan/2021
0.00026779
28/Jan/2021
0.00029477
27/Jan/2021
0.00025333
26/Jan/2021
0.00023025
25/Jan/2021
0.00072746
22/Jan/2021
0.00020773
21/Jan/2021
0.00022664
20/Jan/2021
0.00026418
19/Jan/2021
0.00023887
18/Jan/2021
0.00092323
15/Jan/2021
0.00022469
14/Jan/2021
0.00024221
13/Jan/2021
0.00039905
12/Jan/2021
0.00031145
11/Jan/2021
0.00128946
08/Jan/2021
0.00029365
07/Jan/2021
0.00025222
06/Jan/2021
0.00020856
05/Jan/2021
0.00023553
04/Jan/2021
0.00101451
31/Dec/2020
0.00021581
30/Dec/2020
0.00028728
29/Dec/2020
0.00025446
28/Dec/2020
0.00130373
23/Dec/2020
0.00033344
22/Dec/2020
0.000287
21/Dec/2020
0.00090299
18/Dec/2020
0.00026837
17/Dec/2020
0.00034234
16/Dec/2020
0.00026614
15/Dec/2020
0.00023833
14/Dec/2020
0.0007962
11/Dec/2020
0.00025696
10/Dec/2020
0.00025835
09/Dec/2020
0.00025919
08/Dec/2020
0.00025502
07/Dec/2020
0.00083402
04/Dec/2020
0.00023972
03/Dec/2020
0.00031119
02/Dec/2020
0.00027838
01/Dec/2020
0.00028285
30/Nov/2020
0.00112695
27/Nov/2020
0.00050682
26/Nov/2020
0.00051399
25/Nov/2020
0.00021721
24/Nov/2020
0.00032441
23/Nov/2020
0.00090824
20/Nov/2020
0.00030189
19/Nov/2020
0.00033925
18/Nov/2020
0.00034462
17/Nov/2020
0.00034871
16/Nov/2020
0.00102285
13/Nov/2020
0.00032876
12/Nov/2020
0.00029012
11/Nov/2020
0.00016706
10/Nov/2020
0.00031571
09/Nov/2020
0.00089621
06/Nov/2020
0.00007547
05/Nov/2020
0.00025738
04/Nov/2020
0.00021056
03/Nov/2020
0.00032338
02/Nov/2020
0.00088628
30/Oct/2020
0.00028195
29/Oct/2020
0.00020238
27/Oct/2020
0.00037099
26/Oct/2020
0.00058795
23/Oct/2020
0.00022157
22/Oct/2020
0.00024664
21/Oct/2020
0.00023922
20/Oct/2020
0.00022822
19/Oct/2020
0.00068645
16/Oct/2020
0.00018575
15/Oct/2020
0.00018319
14/Oct/2020
0.00017987
13/Oct/2020
0.00019624
12/Oct/2020
0.0006381
09/Oct/2020
0.00019859
08/Oct/2020
0.00021052
07/Oct/2020
0.00021052
06/Oct/2020
0.00015923
05/Oct/2020
0.00053558
02/Oct/2020
0.00018894
01/Oct/2020
0.00018692
30/Sept/2020
0.00023974
29/Sept/2020
0.00023136
28/Sept/2020
0.00060595
25/Sept/2020
0.00019327
24/Sept/2020
0.00018844
23/Sept/2020
0.0001986
22/Sept/2020
0.00019581
21/Sept/2020
0.00062957
18/Sept/2020
0.00029988
17/Sept/2020
0.00059591
15/Sept/2020
0.00021339
14/Sept/2020
0.00080726
11/Sept/2020
0.00017425
10/Sept/2020
0.00022388
09/Sept/2020
0.00021646
08/Sept/2020
0.00024666
07/Sept/2020
0.0007676
04/Sept/2020
0.00023668
03/Sept/2020
0.00017885
02/Sept/2020
0.00021518
01/Sept/2020
0.0001978
31/Aug/2020
0.00063791
28/Aug/2020
0.00018014
27/Aug/2020
0.00018243
26/Aug/2020
0.00019932
25/Aug/2020
0.00028196
24/Aug/2020
0.00076272
21/Aug/2020
0.00022874
20/Aug/2020
0.00076297
19/Aug/2020
0.00022004
18/Aug/2020
0.00025765
17/Aug/2020
0.00081031
14/Aug/2020
0.0003733
13/Aug/2020
0.00028728
12/Aug/2020
0.00020963
11/Aug/2020
0.00013559
07/Aug/2020
0.00015771
06/Aug/2020
0.0001678
05/Aug/2020
0.00015506
04/Aug/2020
0.0001748
03/Aug/2020
0.00046671
31/Jul/2020
0.00013894
30/Jul/2020
0.00021115
29/Jul/2020
0.00009382
28/Jul/2020
0.00021708
27/Jul/2020
0.00035983
24/Jul/2020
0.00042799
23/Jul/2020
0.00019903
22/Jul/2020
0.00018668
21/Jul/2020
0.00022373
20/Jul/2020
0.00064365
17/Jul/2020
0.00026364
16/Jul/2020
0.00025675
15/Jul/2020
0.0002102
14/Jul/2020
0.00021328
13/Jul/2020
0.00069245
10/Jul/2020
0.00022028
09/Jul/2020
0.00023315
08/Jul/2020
0.00023637
07/Jul/2020
0.00025892
06/Jul/2020
0.0007487
03/Jul/2020
0.00022134
02/Jul/2020
0.00021075
01/Jul/2020
0.00025387
30/Jun/2020
0.00037607
29/Jun/2020
0.00072047
26/Jun/2020
0.00023292
25/Jun/2020
0.00018878
24/Jun/2020
0.00043301
22/Jun/2020
0.0006864
19/Jun/2020
0.0002251
18/Jun/2020
0.00032716
17/Jun/2020
0.00010004
16/Jun/2020
0.00021676
15/Jun/2020
0.00063133
12/Jun/2020
0.00019294
11/Jun/2020
0.00022032
10/Jun/2020
0.00021034
09/Jun/2020
0.00025026
08/Jun/2020
0.00064662
05/Jun/2020
0.00017093
04/Jun/2020
0.00016198
03/Jun/2020
0.00022979
02/Jun/2020
0.00056808
25/May/2020
0.00014535
22/May/2020
0.00049563
20/May/2020
0.00029897
19/May/2020
0.00024704
18/May/2020
0.00053419
15/May/2020
0.00009383
14/May/2020
0.00020848
13/May/2020
0.00015167
12/May/2020
0.00019636
11/May/2020
0.0006103
08/May/2020
0.00018368
07/May/2020
0.00011928
06/May/2020
0.00000488
05/May/2020
0.00018075
04/May/2020
0.00004732
30/Apr/2020
0.00007489
29/Apr/2020
0.00018856
28/Apr/2020
0.00015539
27/Apr/2020
0.00055252
24/Apr/2020
0.000181
23/Apr/2020
0.00019173
22/Apr/2020
0.0001671
21/Apr/2020
0.00019051
20/Apr/2020
0.00037566
17/Apr/2020
0.00019458
16/Apr/2020
0.00017799
15/Apr/2020
0.00016421
14/Apr/2020
0.00087362
09/Apr/2020
0.00019178
08/Apr/2020
0.0001808
07/Apr/2020
0.00016071
06/Apr/2020
0.00040971
03/Apr/2020
0.00011609
02/Apr/2020
0.00013314
01/Apr/2020
0.00056157
31/Mar/2020
0.00010162
30/Mar/2020
0.00035063
27/Mar/2020
0.00007802
26/Mar/2020
0.00021304
25/Mar/2020
0.00022356
24/Mar/2020
0.0002717
23/Mar/2020
0.00071538
20/Mar/2020
0.00010319
19/Mar/2020
0.00030493
18/Mar/2020
0.00032934
17/Mar/2020
0.00026519
16/Mar/2020
0.00091619
13/Mar/2020
0.00038535
12/Mar/2020
0.00034886
11/Mar/2020
0.00027286
10/Mar/2020
0.00023381
09/Mar/2020
0.00069609
06/Mar/2020
0.00021685
05/Mar/2020
0.00037396
04/Mar/2020
0.00036187
03/Mar/2020
0.00026775
02/Mar/2020
0.00091814
28/Feb/2020
0.00021106
27/Feb/2020
0.00025011
24/Feb/2020
0.0009974
21/Feb/2020
0.00036098
20/Feb/2020
0.00063103
19/Feb/2020
0.00035026
18/Feb/2020
0.00035119
17/Feb/2020
0.00195189
14/Feb/2020
0.00036321
13/Feb/2020
0.00035186
12/Feb/2020
0.00033215
11/Feb/2020
0.00050136
10/Feb/2020
0.00109961
07/Feb/2020
0.00033679
06/Feb/2020
0.00037225
05/Feb/2020
0.00041582
04/Feb/2020
0.0002769
03/Feb/2020
0.00100456
31/Jan/2020
0.00027435
30/Jan/2020
0.00036557
29/Jan/2020
0.00029727
28/Jan/2020
0.00037282
27/Jan/2020
0.00086142
24/Jan/2020
0.00020957
23/Jan/2020
0.00031154
22/Jan/2020
0.000294
21/Jan/2020
0.00030967
20/Jan/2020
0.00087241
17/Jan/2020
0.00031154
16/Jan/2020
0.00027973
15/Jan/2020
0.0002098
14/Jan/2020
0.0002809
13/Jan/2020
0.00094421
10/Jan/2020
0.00028745
09/Jan/2020
0.00025284
08/Jan/2020
0.00028712
07/Jan/2020
0.00041023
06/Jan/2020
0.00081485
03/Jan/2020
0.00028945
02/Jan/2020
0.00062452
31/Dec/2019
0.00026658
30/Dec/2019
0.00089834
27/Dec/2019
0.00117941
23/Dec/2019
0.00090231
20/Dec/2019
0.00031144
19/Dec/2019
0.00030747
18/Dec/2019
0.00010818
17/Dec/2019
0.00025186
16/Dec/2019
0.00113875
13/Dec/2019
0.00032312
12/Dec/2019
0.00026588
11/Dec/2019
0.00038714
10/Dec/2019
0.00035793
09/Dec/2019
0.00103128
06/Dec/2019
0.00032733
05/Dec/2019
0.00031191
04/Dec/2019
0.0003035
03/Dec/2019
0.00026915
02/Dec/2019
0.00098208
29/Nov/2019
0.00025142
28/Nov/2019
0.00030399
27/Nov/2019
0.00020656
26/Nov/2019
0.00026707
25/Nov/2019
0.00085193
22/Nov/2019
0.000286
21/Nov/2019
0.00026147
20/Nov/2019
0.00029909
19/Nov/2019
0.00030166
18/Nov/2019
0.00098722
15/Nov/2019
0.00049022
14/Nov/2019
0.00035166
13/Nov/2019
0.00027502
12/Nov/2019
0.00038881
11/Nov/2019
0.00136458
08/Nov/2019
0.00031451
07/Nov/2019
0.00034512
06/Nov/2019
0.00048204
05/Nov/2019
0.00039699
04/Nov/2019
0.00147128
31/Oct/2019
0.0003073
30/Oct/2019
0.00032085
29/Oct/2019
0.00032155
28/Oct/2019
0.00082701
25/Oct/2019
0.00032365
24/Oct/2019
0.00032622
23/Oct/2019
0.00029141
22/Oct/2019
0.00033347
21/Oct/2019
0.00102938
18/Oct/2019
0.00043279
17/Oct/2019
0.00034585
16/Oct/2019
0.0003129
15/Oct/2019
0.00058047
14/Oct/2019
0.00115394
11/Oct/2019
0.0004211
10/Oct/2019
0.00040217
09/Oct/2019
0.00036922
08/Oct/2019
0.00039259
07/Oct/2019
0.00117544
04/Oct/2019
0.00043465
03/Oct/2019
0.00042632
02/Oct/2019
0.00032319
01/Oct/2019
0.00035626
30/Sept/2019
0.00108491
27/Sept/2019
0.00048263
26/Sept/2019
0.00037969
25/Sept/2019
0.00021395
24/Sept/2019
0.00042924
23/Sept/2019
0.00127159
20/Sept/2019
0.00040312
19/Sept/2019
0.00039352
18/Sept/2019
0.00045075
17/Sept/2019
0.00039256
16/Sept/2019
0.00130693
13/Sept/2019
0.00062975
12/Sept/2019
0.00050433
11/Sept/2019
0.00043596
10/Sept/2019
0.00040754
09/Sept/2019
0.00228967
06/Sept/2019
0.00042463
05/Sept/2019
0.00041676
04/Sept/2019
0.00031593
03/Sept/2019
0.00037163
02/Sept/2019
0.00070183
30/Aug/2019
0.000155
29/Aug/2019
0.0003148
28/Aug/2019
0.00042697
27/Aug/2019
0.00035034
26/Aug/2019
0.00114148
23/Aug/2019
0.00042294
22/Aug/2019
0.00049074
21/Aug/2019
0.00043504
20/Aug/2019
0.00047403
19/Aug/2019
0.00121504
16/Aug/2019
0.00102662
14/Aug/2019
0.00045713
13/Aug/2019
0.00043274
12/Aug/2019
0.00129994
09/Aug/2019
0.00036109
08/Aug/2019
0.00044676
07/Aug/2019
0.00042371
06/Aug/2019
0.00043811
05/Aug/2019
0.00091752
02/Aug/2019
0.000218
01/Aug/2019
0.00027913
31/Jul/2019
0.0003965
30/Jul/2019
0.00043166
29/Jul/2019
0.00129093
26/Jul/2019
0.00038766
25/Jul/2019
0.00042436
24/Jul/2019
0.00043338
23/Jul/2019
0.00042743
22/Jul/2019
0.00125501
19/Jul/2019
0.00045356
18/Jul/2019
0.00084621
17/Jul/2019
0.00086235
16/Jul/2019
0.00091556
15/Jul/2019
0.00245508
12/Jul/2019
0.00081817
11/Jul/2019
0.00082471
10/Jul/2019
0.00047305
09/Jul/2019
0.00097467
08/Jul/2019
0.00146882
05/Jul/2019
0.00063134
04/Jul/2019
0.00047113
03/Jul/2019
0.00047809
02/Jul/2019
0.00042984
01/Jul/2019
0.00146633
28/Jun/2019
0.00050299
27/Jun/2019
0.00051676
26/Jun/2019
0.00051438
25/Jun/2019
0.00051744
24/Jun/2019
0.0020429
21/Jun/2019
0.0005103
20/Jun/2019
0.00052458
19/Jun/2019
0.00062025
18/Jun/2019
0.00091796
17/Jun/2019
0.00174739
14/Jun/2019
0.00051506
13/Jun/2019
0.0005725
12/Jun/2019
0.00064013
11/Jun/2019
0.00217222
07/Jun/2019
0.0005589
06/Jun/2019
0.00050011
05/Jun/2019
0.00056128
04/Jun/2019
0.00050809
03/Jun/2019
0.00170027
31/May/2019
0.00101952
29/May/2019
0.00058608
28/May/2019
0.00067837
27/May/2019
0.0018286
24/May/2019
0.00054205
23/May/2019
0.00060325
22/May/2019
0.00047134
21/May/2019
0.00055565
20/May/2019
0.005855
17/May/2019
0.00056092
16/May/2019
0.00063333
15/May/2019
0.00060461
14/May/2019
0.00059832
13/May/2019
0.00179767
10/May/2019
0.00106116
08/May/2019
0.00061276
07/May/2019
0.00058268
06/May/2019
0.00178407
03/May/2019
0.00060172
02/May/2019
0.00114165
30/Apr/2019
0.00058893
29/Apr/2019
0.00177173
26/Apr/2019
0.00058383
25/Apr/2019
0.00056445
24/Apr/2019
0.00062242
23/Apr/2019
0.00296115
18/Apr/2019
0.00058213
17/Apr/2019
0.0004927
16/Apr/2019
0.00057006
15/Apr/2019
0.00172191
12/Apr/2019
0.00046074
11/Apr/2019
0.00054048
10/Apr/2019
0.00058706
09/Apr/2019
0.00090516
08/Apr/2019
0.0015031
05/Apr/2019
0.00054609
04/Apr/2019
0.00053419
03/Apr/2019
0.00057023
02/Apr/2019
0.00049202
01/Apr/2019
0.00190576
29/Mar/2019
0.00041526
28/Mar/2019
0.00039503
27/Mar/2019
0.00046492
26/Mar/2019
0.00049179
25/Mar/2019
0.00156923
22/Mar/2019
0.00072799
21/Mar/2019
0.0004918
20/Mar/2019
0.00050031
19/Mar/2019
0.00049968
18/Mar/2019
0.00155675
15/Mar/2019
0.0004981
14/Mar/2019
0.00049101
13/Mar/2019
0.00050283
12/Mar/2019
0.00047918
11/Mar/2019
0.00155612
08/Mar/2019
0.00042605
07/Mar/2019
0.00051576
06/Mar/2019
0.00046846
05/Mar/2019
0.00034027
04/Mar/2019
0.00136249
28/Feb/2019
0.00035593
27/Feb/2019
0.0004731
26/Feb/2019
0.00035388
25/Feb/2019
0.00131599
22/Feb/2019
0.00041916
21/Feb/2019
0.00042452
20/Feb/2019
0.00043809
19/Feb/2019
0.00051362
18/Feb/2019
0.00126758
15/Feb/2019
0.00038841
14/Feb/2019
0.00048287
07/Feb/2019
0.00008311
05/Feb/2019
0.00045922
04/Feb/2019
0.0011892
01/Feb/2019
0.00034053
31/Jan/2019
0.00036624
30/Jan/2019
0.00032744
29/Jan/2019
0.00030914
28/Jan/2019
0.00098452
25/Jan/2019
0.00030804
24/Jan/2019
0.00032271
23/Jan/2019
0.00031324
22/Jan/2019
0.00031655
21/Jan/2019
0.00102979
18/Jan/2019
0.00039715
17/Jan/2019
0.00137615
16/Jan/2019
0.00034763
15/Jan/2019
0.00034052
14/Jan/2019
0.00109807
11/Jan/2019
0.00036434
10/Jan/2019
0.00027665
09/Jan/2019
0.00031702
08/Jan/2019
0.00020189
07/Jan/2019
0.00080833
04/Jan/2019
0.00020457
03/Jan/2019
0.00026261
02/Jan/2019
0.00057311
31/Dec/2018
0.0008478
28/Dec/2018
0.00029855
27/Dec/2018
0.00185869
21/Dec/2018
0.00024542
20/Dec/2018
0.00028162
19/Dec/2018
0.00027929
18/Dec/2018
0.00029451
17/Dec/2018
0.00201744
14/Dec/2018
0.00070008
13/Dec/2018
0.00046646
11/Dec/2018
0.00034095
10/Dec/2018
0.00093634
07/Dec/2018
0.00024682
06/Dec/2018
0.00026313
05/Dec/2018
0.00030631
04/Dec/2018
0.00029187
03/Dec/2018
0.00096787
30/Nov/2018
0.00029129
29/Nov/2018
0.00026473
28/Nov/2018
0.0002944
27/Nov/2018
0.00026784
26/Nov/2018
0.00097859
23/Nov/2018
0.00030201
22/Nov/2018
0.00029875
21/Nov/2018
0.00030838
20/Nov/2018
0.00035577
19/Nov/2018
0.00095762
16/Nov/2018
0.00029658
15/Nov/2018
0.00100019
14/Nov/2018
0.00026752
13/Nov/2018
0.0003191
12/Nov/2018
0.00094115
09/Nov/2018
0.00033231
08/Nov/2018
0.00031149
07/Nov/2018
0.000229
06/Nov/2018
0.00028213
05/Nov/2018
0.00114125
02/Nov/2018
0.00057415
31/Oct/2018
0.00028902
30/Oct/2018
0.00060461
29/Oct/2018
0.0008683
26/Oct/2018
0.00028467
25/Oct/2018
0.00027084
24/Oct/2018
0.00028917
23/Oct/2018
0.00027426
22/Oct/2018
0.0008899
19/Oct/2018
0.00026758
18/Oct/2018
0.0002814
17/Oct/2018
0.00037386
16/Oct/2018
0.00027426
15/Oct/2018
0.00223009
12/Oct/2018
0.00070669
11/Oct/2018
0.00068385
10/Oct/2018
0.00030797
09/Oct/2018
0.00033641
08/Oct/2018
0.00090263
05/Oct/2018
0.00024629
04/Oct/2018
0.00026012
03/Oct/2018
0.00017279
02/Oct/2018
0.0001773
01/Oct/2018
0.00063298
28/Sept/2018
0.00024741
27/Sept/2018
0.00022534
26/Sept/2018
0.00023342
25/Sept/2018
0.00014717
24/Sept/2018
0.00074907
21/Sept/2018
0.00051705
20/Sept/2018
0.00053865
19/Sept/2018
0.00059413
18/Sept/2018
0.00053908
17/Sept/2018
0.00176515
14/Sept/2018
0.00061519
13/Sept/2018
0.00023048
12/Sept/2018
0.00025555
11/Sept/2018
0.00016744
10/Sept/2018
0.00074788
07/Sept/2018
0.00026047
06/Sept/2018
0.00024525
05/Sept/2018
0.00016606
04/Sept/2018
0.00009672
03/Sept/2018
0.00067439
31/Aug/2018
0.00007297
30/Aug/2018
0.00019798
29/Aug/2018
0.00001585
28/Aug/2018
0.00020381
27/Aug/2018
0.00058332
24/Aug/2018
0.00059499
23/Aug/2018
0.00054639
22/Aug/2018
0.00059125
21/Aug/2018
0.00054265
20/Aug/2018
0.0017244
17/Aug/2018
0.00073435
16/Aug/2018
0.00120418
14/Aug/2018
0.0002083
13/Aug/2018
0.00127266
10/Aug/2018
0.00060814
09/Aug/2018
0.00069203
08/Aug/2018
0.00062833
07/Aug/2018
0.0007164
06/Aug/2018
0.00214323
03/Aug/2018
0.00073285
02/Aug/2018
0.00055521
01/Aug/2018
0.00068309
31/Jul/2018
0.00060965
30/Jul/2018
0.002139
27/Jul/2018
0.00061683
26/Jul/2018
0.00069146
25/Jul/2018
0.00062924
24/Jul/2018
0.000678
23/Jul/2018
0.00205015
20/Jul/2018
0.00068937
19/Jul/2018
0.00061877
18/Jul/2018
0.000697
17/Jul/2018
0.00062819
16/Jul/2018
0.00212763
13/Jul/2018
0.00062655
12/Jul/2018
0.00029749
11/Jul/2018
0.000245
10/Jul/2018
0.00029899
09/Jul/2018
0.00093646
06/Jul/2018
0.00029555
05/Jul/2018
0.0002248
04/Jul/2018
0.00004412
03/Jul/2018
0.0001922
02/Jul/2018
0.00080648
29/Jun/2018
0.00052284
28/Jun/2018
0.00058208
27/Jun/2018
0.0005366
26/Jun/2018
0.00058911
25/Jun/2018
0.00181579
22/Jun/2018
0.00060138
21/Jun/2018
0.00055021
20/Jun/2018
0.00055739
19/Jun/2018
0.00065299
18/Jun/2018
0.00141785
15/Jun/2018
0.00053824
14/Jun/2018
0.00031646
13/Jun/2018
0.00015811
12/Jun/2018
0.00018147
11/Jun/2018
0.0006633
08/Jun/2018
0.00020964
07/Jun/2018
0.0002596
06/Jun/2018
0.00020482
05/Jun/2018
0.00001147
04/Jun/2018
0.00066854
01/Jun/2018
0.00013662
31/May/2018
0.00018575
30/May/2018
0.00012869
29/May/2018
0.00019962
28/May/2018
0.00067998
25/May/2018
0.00018631
24/May/2018
0.00064275
23/May/2018
0.00067432
22/May/2018
0.0028312
18/May/2018
0.00069711
17/May/2018
0.0006603
16/May/2018
0.00025469
15/May/2018
0.000242
14/May/2018
0.00076296
11/May/2018
0.00042048
09/May/2018
0.00023205
08/May/2018
0.00031681
07/May/2018
0.00110419
04/May/2018
0.00029529
03/May/2018
0.00028469
02/May/2018
0.00045726
30/Apr/2018
0.00092416
27/Apr/2018
0.00026656
26/Apr/2018
0.00027001
25/Apr/2018
0.0001487
24/Apr/2018
0.00029107
23/Apr/2018
0.00097207
20/Apr/2018
0.00024219
19/Apr/2018
0.00065512
18/Apr/2018
0.00064981
17/Apr/2018
0.00064215
16/Apr/2018
0.00206934
13/Apr/2018
0.00065692
12/Apr/2018
0.00065008
11/Apr/2018
0.00024874
10/Apr/2018
0.00025229
09/Apr/2018
0.00084453
06/Apr/2018
0.00026091
05/Apr/2018
0.0003074
04/Apr/2018
0.00027554
03/Apr/2018
0.00148335
29/Mar/2018
0.00028502
28/Mar/2018
0.00027736
27/Mar/2018
0.0003028
26/Mar/2018
0.00101042
23/Mar/2018
0.00029965
22/Mar/2018
0.0003772
21/Mar/2018
0.00017191
20/Mar/2018
0.00008767
19/Mar/2018
0.00103572
16/Mar/2018
0.00024057
15/Mar/2018
0.00141401
14/Mar/2018
0.00032523
13/Mar/2018
0.00032249
12/Mar/2018
0.00117289
09/Mar/2018
0.00033945
08/Mar/2018
0.00031346
07/Mar/2018
0.00035053
06/Mar/2018
0.00027421
05/Mar/2018
0.00090155
02/Mar/2018
0.00031976
01/Mar/2018
0.00031879
28/Feb/2018
0.0003271
27/Feb/2018
0.0002794
26/Feb/2018
0.00102627
23/Feb/2018
0.00030311
22/Feb/2018
0.00030679
21/Feb/2018
0.00031551
20/Feb/2018
0.00032315
19/Feb/2018
0.00175938
16/Feb/2018
0.00028935
15/Feb/2018
0.00026631
14/Feb/2018
0.00024764
13/Feb/2018
0.00017227
12/Feb/2018
0.00069972
09/Feb/2018
0.00058905
08/Feb/2018
0.00062271
07/Feb/2018
0.00087914
06/Feb/2018
0.00055821
05/Feb/2018
0.00205728
02/Feb/2018
0.0006313
01/Feb/2018
0.0006247
31/Jan/2018
0.00066113
30/Jan/2018
0.00103732
29/Jan/2018
0.00203223
26/Jan/2018
0.00072115
25/Jan/2018
0.00058308
24/Jan/2018
0.00060938
23/Jan/2018
0.00058172
22/Jan/2018
0.00186666
19/Jan/2018
0.000528
18/Jan/2018
0.000728
17/Jan/2018
0.00058603
16/Jan/2018
0.00057504
15/Jan/2018
0.00173724
12/Jan/2018
0.000518
11/Jan/2018
0.001085
10/Jan/2018
0.000242
09/Jan/2018
0.00027071
08/Jan/2018
0.001118
05/Jan/2018
0.000344
04/Jan/2018
0.000302
03/Jan/2018
0.000286
02/Jan/2018
0.001397
29/Dec/2017
0.000356
28/Dec/2017
0.000352
27/Dec/2017
0.00178
22/Dec/2017
0.00043146
21/Dec/2017
0.00034
20/Dec/2017
0.00035
19/Dec/2017
0.00040
18/Dec/2017
0.001224
15/Dec/2017
0.000772
14/Dec/2017
0.000685
13/Dec/2017
0.000679
12/Dec/2017
0.000698
11/Dec/2017
0.002464
08/Dec/2017
0.000995
07/Dec/2017
0.00056404
06/Dec/2017
0.000834
05/Dec/2017
0.000436
04/Dec/2017
0.002117
01/Dec/2017
0.000667
30/Nov/2017
0.000724
29/Nov/2017
0.00038
28/Nov/2017
0.00082082
27/Nov/2017
0.002371
24/Nov/2017
0.000681
23/Nov/2017
0.000656
22/Nov/2017
0.00062283
21/Nov/2017
0.000605
20/Nov/2017
0.002084
17/Nov/2017
0.001212
16/Nov/2017
0.001679
15/Nov/2017
0.000354
14/Nov/2017
0.000336
13/Nov/2017
0.001032
10/Nov/2017
0.000317
09/Nov/2017
0.000301
08/Nov/2017
0.000244
07/Nov/2017
0.000302
06/Nov/2017
0.001009
03/Nov/2017
0.000449
02/Nov/2017
0.000508
31/Oct/2017
0.000283
30/Oct/2017
0.00106
27/Oct/2017
0.000326
26/Oct/2017
0.000164
25/Oct/2017
0.000238
24/Oct/2017
0.000337
23/Oct/2017
0.001133
20/Oct/2017
0.000311
19/Oct/2017
0.000358
18/Oct/2017
0.000344
17/Oct/2017
0.000345
16/Oct/2017
0.001229
13/Oct/2017
0.000354
12/Oct/2017
0.001855
11/Oct/2017
0.000669
10/Oct/2017
0.000318
09/Oct/2017
0.000965
06/Oct/2017
0.000336
05/Oct/2017
0.000321
04/Oct/2017
0.00033
03/Oct/2017
0.000324
02/Oct/2017
0.000982
29/Sept/2017
0.00062947
28/Sept/2017
0.000337
27/Sept/2017
0.000319
26/Sept/2017
0.00029
25/Sept/2017
0.001012
22/Sept/2017
0.000339
21/Sept/2017
0.000281
20/Sept/2017
0.00031
19/Sept/2017
0.000545
18/Sept/2017
0.00118
15/Sept/2017
0.000473
14/Sept/2017
0.002075
13/Sept/2017
0.000293
12/Sept/2017
0.000301
11/Sept/2017
0.000975
08/Sept/2017
0.000261
07/Sept/2017
0.000307
06/Sept/2017
0.00023
05/Sept/2017
0.000031
04/Sept/2017
0.000874
01/Sept/2017
0.000293
31/Aug/2017
0.000283
30/Aug/2017
0.000171
29/Aug/2017
0.00024
28/Aug/2017
0.00071
25/Aug/2017
0.000227
24/Aug/2017
0.000258
23/Aug/2017
0.00026
22/Aug/2017
0.000080
21/Aug/2017
0.000652
18/Aug/2017
0.000313
17/Aug/2017
0.000268
16/Aug/2017
0.000561
14/Aug/2017
0.001198
11/Aug/2017
0.000065
10/Aug/2017
0.001547
09/Aug/2017
0.000431
08/Aug/2017
0.000389
07/Aug/2017
0.001221
04/Aug/2017
0.000393
03/Aug/2017
0.000235
02/Aug/2017
0.000352
01/Aug/2017
0.000401
31/Jul/2017
0.000945
28/Jul/2017
0.000384
27/Jul/2017
0.00052
26/Jul/2017
0.000394
25/Jul/2017
0.000414
24/Jul/2017
0.001345
21/Jul/2017
0.000421
20/Jul/2017
0.000401
19/Jul/2017
0.000437
18/Jul/2017
0.000429
17/Jul/2017
0.001368
14/Jul/2017
0.000419
13/Jul/2017
0.00053
12/Jul/2017
0.000319
11/Jul/2017
0.000292
10/Jul/2017
0.001009
07/Jul/2017
0.000312
06/Jul/2017
0.000335
05/Jul/2017
0.000229
04/Jul/2017
0.000304
03/Jul/2017
0.001003
30/Jun/2017
0.000291
29/Jun/2017
0.000296
28/Jun/2017
0.000408
27/Jun/2017
0.000175
26/Jun/2017
0.001118
22/Jun/2017
0.000334
21/Jun/2017
0.000395
20/Jun/2017
0.00038
19/Jun/2017
0.000241
16/Jun/2017
0.00037118
15/Jun/2017
0.00069435
14/Jun/2017
0.00029022
13/Jun/2017
0.00028784
12/Jun/2017
0.00096691
09/Jun/2017
0.00044875
08/Jun/2017
0.0003157
07/Jun/2017
0.00036665
06/Jun/2017
0.00081895
02/Jun/2017
0.0001741
01/Jun/2017
0.00024732
31/May/2017
0.00034909
30/May/2017
0.00038586
29/May/2017
0.00092491
26/May/2017
0.00068982
24/May/2017
0.00035816
23/May/2017
0.00038177
22/May/2017
0.00121061
19/May/2017
0.00036599
18/May/2017
0.00035828
17/May/2017
0.00025468
16/May/2017
0.00039924
15/May/2017
0.00121675
12/May/2017
0.00039249
11/May/2017
0.00565393
10/May/2017
0.00014589
09/May/2017
0.0003643
08/May/2017
0.00102564
05/May/2017
0.00035993
04/May/2017
0.00031099
03/May/2017
0.0003399
02/May/2017
0.00142051
28/Apr/2017
0.00034005
27/Apr/2017
0.00039978
26/Apr/2017
0.00034254
25/Apr/2017
0.00033542
24/Apr/2017
0.00113854
21/Apr/2017
0.00036055
20/Apr/2017
0.00043155
19/Apr/2017
0.0003646
18/Apr/2017
0.00192591
13/Apr/2017
0.00050382
12/Apr/2017
0.000363
11/Apr/2017
0.00032415
10/Apr/2017
0.0011
07/Apr/2017
0.000337
06/Apr/2017
0.000316
05/Apr/2017
0.000314
04/Apr/2017
0.000265
03/Apr/2017
0.001066
31/Mar/2017
0.000277
30/Mar/2017
0.00030
29/Mar/2017
0.000275
28/Mar/2017
0.000293
27/Mar/2017
0.000999
24/Mar/2017
0.000254
23/Mar/2017
0.000436
22/Mar/2017
0.000199
21/Mar/2017
0.00040
20/Mar/2017
0.00097
17/Mar/2017
0.000348
16/Mar/2017
0.000302
15/Mar/2017
0.000301
14/Mar/2017
0.000281
13/Mar/2017
0.000976
10/Mar/2017
0.000279
09/Mar/2017
0.000271
08/Mar/2017
0.000726
07/Mar/2017
0.001031
06/Mar/2017
0.00101
03/Mar/2017
0.000316
02/Mar/2017
0.000302
01/Mar/2017
0.000284
28/Feb/2017
0.00037
27/Feb/2017
0.000873
24/Feb/2017
0.000295
23/Feb/2017
0.000164
22/Feb/2017
0.000906
21/Feb/2017
0.000286
20/Feb/2017
0.000911
17/Feb/2017
0.000253
16/Feb/2017
0.000329
15/Feb/2017
0.000327
14/Feb/2017
0.000334
13/Feb/2017
0.001318
10/Feb/2017
0.000276
09/Feb/2017
0.000264
08/Feb/2017
0.000296
07/Feb/2017
0.000273
06/Feb/2017
0.000908
03/Feb/2017
0.000263
02/Feb/2017
0.000501
01/Feb/2017
0.000709
31/Jan/2017
0.00029
30/Jan/2017
0.000992
27/Jan/2017
0.00029
26/Jan/2017
0.000286
25/Jan/2017
0.000279
24/Jan/2017
0.000278
23/Jan/2017
0.000902
20/Jan/2017
0.000241
19/Jan/2017
0.000259
18/Jan/2017
0.000255
17/Jan/2017
0.000461
16/Jan/2017
0.000838
13/Jan/2017
0.000244
12/Jan/2017
0.000809
11/Jan/2017
0.000287
10/Jan/2017
0.000504
09/Jan/2017
0.000734
06/Jan/2017
0.000274
05/Jan/2017
0.000287
04/Jan/2017
0.000281
03/Jan/2017
0.000295
02/Jan/2017
0.000894
30/Dec/2016
0.000154
29/Dec/2016
0.00027
28/Dec/2016
0.000269
27/Dec/2016
0.001195
23/Dec/2016
0.000261
22/Dec/2016
0.000557
21/Dec/2016
0.000189
20/Dec/2016
0.000257
19/Dec/2016
0.000998
16/Dec/2016
0.000311
15/Dec/2016
0.000916
14/Dec/2016
0.000299
13/Dec/2016
0.000309
12/Dec/2016
0.00092
08/Dec/2016
0.000213
07/Dec/2016
0.000193
06/Dec/2016
0.000329
05/Dec/2016
0.001522
02/Dec/2016
0.000381
01/Dec/2016
0.000538
30/Nov/2016
0.000312
29/Nov/2016
0.000327
28/Nov/2016
0.001114
25/Nov/2016
0.000333
24/Nov/2016
0.000237
23/Nov/2016
0.000353
22/Nov/2016
0.000503
21/Nov/2016
0.001287
18/Nov/2016
0.000148
17/Nov/2016
0.000407
16/Nov/2016
0.00034
15/Nov/2016
0.000497
14/Nov/2016
0.001598
11/Nov/2016
0.000429
10/Nov/2016
0.000417
09/Nov/2016
0.000409
08/Nov/2016
0.000423
07/Nov/2016
0.0012
04/Nov/2016
0.000319
03/Nov/2016
0.000077
02/Nov/2016
0.000749
31/Oct/2016
0.001225
28/Oct/2016
0.000394
27/Oct/2016
0.000386
26/Oct/2016
0.00036
25/Oct/2016
0.000367
24/Oct/2016
0.001064
21/Oct/2016
0.000356
20/Oct/2016
0.000369
19/Oct/2016
0.000344
18/Oct/2016
0.000346
17/Oct/2016
0.001328
14/Oct/2016
0.000331
13/Oct/2016
0.000319
12/Oct/2016
0.00033
10/Oct/2016
0.000953
07/Oct/2016
0.000194
06/Oct/2016
0.000292
05/Oct/2016
0.000298
04/Oct/2016
0.00030
03/Oct/2016
0.000304
30/Sept/2016
0.000333
29/Sept/2016
0.000261
28/Sept/2016
0.000257
27/Sept/2016
0.000266
26/Sept/2016
0.000842
23/Sept/2016
0.000259
22/Sept/2016
0.000285
21/Sept/2016
0.000277
20/Sept/2016
0.000195
19/Sept/2016
0.000877
16/Sept/2016
0.000276
15/Sept/2016
0.000795
14/Sept/2016
0.000293
13/Sept/2016
0.00030
12/Sept/2016
0.001215
09/Sept/2016
0.000292
08/Sept/2016
0.000252
07/Sept/2016
0.000229
06/Sept/2016
0.000298
05/Sept/2016
0.000927
02/Sept/2016
0.000286
01/Sept/2016
0.000287
31/Aug/2016
0.000262
30/Aug/2016
0.000285
29/Aug/2016
0.000867
26/Aug/2016
0.000281
25/Aug/2016
0.000283
24/Aug/2016
0.00031
23/Aug/2016
0.000285
22/Aug/2016
0.000896
19/Aug/2016
0.000278
18/Aug/2016
0.000289
17/Aug/2016
0.000302
16/Aug/2016
0.001539
12/Aug/2016
0.00030
11/Aug/2016
0.000314
10/Aug/2016
0.000268
09/Aug/2016
0.000289
08/Aug/2016
0.000925
05/Aug/2016
0.000245
04/Aug/2016
0.000282
03/Aug/2016
0.000223
02/Aug/2016
0.000265
01/Aug/2016
0.000764
29/Jul/2016
0.000207
28/Jul/2016
0.000288
27/Jul/2016
0.000284
26/Jul/2016
0.00057
25/Jul/2016
0.00095
22/Jul/2016
0.000281
21/Jul/2016
0.000278
20/Jul/2016
0.00027
19/Jul/2016
0.000277
18/Jul/2016
0.00089
15/Jul/2016
0.000249
14/Jul/2016
0.00061
13/Jul/2016
0.000305
12/Jul/2016
0.000209
11/Jul/2016
0.001038
08/Jul/2016
0.000354
07/Jul/2016
0.000304
06/Jul/2016
0.000303
05/Jul/2016
0.000259
04/Jul/2016
0.000897
01/Jul/2016
0.000123
29/Jun/2016
0.000641
28/Jun/2016
0.000169
27/Jun/2016
0.001027
24/Jun/2016
0.000675
22/Jun/2016
0.000146
21/Jun/2016
0.000304
20/Jun/2016
0.000909
17/Jun/2016
0.00028
16/Jun/2016
0.000292
15/Jun/2016
0.000245
14/Jun/2016
0.000286
13/Jun/2016
0.000928
10/Jun/2016
0.000273
09/Jun/2016
0.000279
08/Jun/2016
0.000283
07/Jun/2016
0.000168
06/Jun/2016
0.001088
03/Jun/2016
0.00038
02/Jun/2016
0.000232
31/May/2016
0.000143
30/May/2016
0.001073
27/May/2016
0.000294
26/May/2016
0.000214
25/May/2016
0.000297
24/May/2016
0.00031
23/May/2016
0.000974
20/May/2016
0.000977
19/May/2016
0.000327
18/May/2016
0.000322
17/May/2016
0.001229
13/May/2016
0.000327
12/May/2016
0.000257
11/May/2016
0.000356
10/May/2016
0.000233
09/May/2016
0.000887
06/May/2016
0.000747
04/May/2016
0.000348
03/May/2016
0.000361
02/May/2016
0.001212
29/Apr/2016
0.000362
28/Apr/2016
0.000385
27/Apr/2016
0.000396
26/Apr/2016
0.00028
25/Apr/2016
0.001135
22/Apr/2016
0.000343
21/Apr/2016
0.000329
20/Apr/2016
0.000301
19/Apr/2016
0.000337
18/Apr/2016
0.001029
15/Apr/2016
0.00031
14/Apr/2016
0.000277
13/Apr/2016
0.000351
12/Apr/2016
0.000298
11/Apr/2016
0.000964
08/Apr/2016
0.000211
07/Apr/2016
0.00042
06/Apr/2016
0.000236
05/Apr/2016
0.000374
04/Apr/2016
0.000901
01/Apr/2016
0.00029
31/Mar/2016
0.00074
30/Mar/2016
0.000309
29/Mar/2016
0.00153
24/Mar/2016
0.00030
23/Mar/2016
0.000256
22/Mar/2016
0.000158
21/Mar/2016
0.000819
18/Mar/2016
0.000275
17/Mar/2016
0.000218
15/Mar/2016
0.000314
14/Mar/2016
0.001035
11/Mar/2016
0.000307
10/Mar/2016
0.000327
09/Mar/2016
0.000344
08/Mar/2016
0.000371
07/Mar/2016
0.000994
04/Mar/2016
0.000301
03/Mar/2016
0.000487
02/Mar/2016
0.000338
01/Mar/2016
0.00042
29/Feb/2016
0.001164
26/Feb/2016
0.000303
25/Feb/2016
0.00055
24/Feb/2016
0.000355
23/Feb/2016
0.000367
22/Feb/2016
0.001176
19/Feb/2016
0.000265
18/Feb/2016
0.000375
17/Feb/2016
0.000397
16/Feb/2016
0.000246
15/Feb/2016
0.001156
12/Feb/2016
0.000396
11/Feb/2016
0.000536
10/Feb/2016
0.000384
09/Feb/2016
0.000376
08/Feb/2016
0.001066
05/Feb/2016
0.000381
04/Feb/2016
0.000351
03/Feb/2016
0.000488
02/Feb/2016
0.000418
01/Feb/2016
0.001292
29/Jan/2016
0.000187
28/Jan/2016
0.000419
27/Jan/2016
0.000441
26/Jan/2016
0.000444
25/Jan/2016
0.001457
22/Jan/2016
0.000173
21/Jan/2016
0.000387
20/Jan/2016
0.00044
19/Jan/2016
0.000408
18/Jan/2016
0.001258
15/Jan/2016
0.000389
14/Jan/2016
0.000537
13/Jan/2016
0.000363
12/Jan/2016
0.00038
11/Jan/2016
0.001372
08/Jan/2016
0.000476
07/Jan/2016
0.000481
06/Jan/2016
0.000684
05/Jan/2016
0.000479
04/Jan/2016
0.001521
30/Dec/2015
0.000477
29/Dec/2015
0.000473
28/Dec/2015
0.002452
23/Dec/2015
0.000457
22/Dec/2015
0.000471
21/Dec/2015
0.001485
18/Dec/2015
0.000472
17/Dec/2015
0.000473
16/Dec/2015
0.000475
15/Dec/2015
0.000468
14/Dec/2015
0.001429
11/Dec/2015
0.000624
10/Dec/2015
0.00081
09/Dec/2015
0.000521
08/Dec/2015
0.000614
07/Dec/2015
0.001953
04/Dec/2015
0.000593
03/Dec/2015
0.000748
02/Dec/2015
0.000433
01/Dec/2015
0.000623
30/Nov/2015
0.00198
27/Nov/2015
0.000641
26/Nov/2015
0.000611
25/Nov/2015
0.000628
24/Nov/2015
0.00057
23/Nov/2015
0.001848
20/Nov/2015
0.000683
19/Nov/2015
0.000601
18/Nov/2015
0.000545
17/Nov/2015
0.000602
16/Nov/2015
0.002007
13/Nov/2015
0.000598
12/Nov/2015
0.000798
11/Nov/2015
0.000431
10/Nov/2015
0.000442
09/Nov/2015
0.001338
06/Nov/2015
0.000369
05/Nov/2015
0.000441
04/Nov/2015
0.000607
03/Nov/2015
0.000429
02/Nov/2015
0.00139
30/Oct/2015
0.000435
29/Oct/2015
0.00044
28/Oct/2015
0.000431
27/Oct/2015
0.000417
26/Oct/2015
0.001363
23/Oct/2015
0.000422
22/Oct/2015
0.000413
21/Oct/2015
0.000402
20/Oct/2015
0.000444
19/Oct/2015
0.001331
16/Oct/2015
0.000422
15/Oct/2015
0.000589
14/Oct/2015
0.000416
13/Oct/2015
0.000426
12/Oct/2015
0.001318
09/Oct/2015
0.000403
08/Oct/2015
0.000315
07/Oct/2015
0.000433
06/Oct/2015
0.000425
05/Oct/2015
0.001386
02/Oct/2015
0.000416
01/Oct/2015
0.000435
30/Sept/2015
0.000406
29/Sept/2015
0.000427
28/Sept/2015
0.001377
25/Sept/2015
0.000441
24/Sept/2015
0.000448
23/Sept/2015
0.000478
22/Sept/2015
0.000449
21/Sept/2015
0.001184
18/Sept/2015
0.000433
17/Sept/2015
0.000434
16/Sept/2015
0.000435
15/Sept/2015
0.000503
14/Sept/2015
0.001265
11/Sept/2015
0.000483
10/Sept/2015
0.000498
09/Sept/2015
0.000416
08/Sept/2015
0.000298
07/Sept/2015
0.001279
04/Sept/2015
0.000343
03/Sept/2015
0.000463
02/Sept/2015
0.000389
01/Sept/2015
0.000418
31/Aug/2015
0.001246
28/Aug/2015
0.000365
27/Aug/2015
0.000404
26/Aug/2015
0.000406
25/Aug/2015
0.000303
24/Aug/2015
0.001301
21/Aug/2015
0.000423
20/Aug/2015
0.00044
19/Aug/2015
0.000352
18/Aug/2015
0.000443
17/Aug/2015
0.001434
14/Aug/2015
0.00036
13/Aug/2015
0.000317
12/Aug/2015
0.000365
11/Aug/2015
0.000444
10/Aug/2015
0.001395
07/Aug/2015
0.00037
06/Aug/2015
0.000427
05/Aug/2015
0.000491
04/Aug/2015
0.000458
03/Aug/2015
0.001451
31/Jul/2015
0.000431
30/Jul/2015
0.000449
29/Jul/2015
0.000356
28/Jul/2015
0.000446
27/Jul/2015
0.001376
24/Jul/2015
0.000433
23/Jul/2015
0.000445
22/Jul/2015
0.000449
21/Jul/2015
0.00045
20/Jul/2015
0.001428
17/Jul/2015
0.000316
16/Jul/2015
0.000447
15/Jul/2015
0.00044
14/Jul/2015
0.000428
13/Jul/2015
0.001315
10/Jul/2015
0.000312
09/Jul/2015
0.000411
08/Jul/2015
0.000489
07/Jul/2015
0.000453
06/Jul/2015
0.001506
03/Jul/2015
0.000479
02/Jul/2015
0.000454
01/Jul/2015
0.000456
30/Jun/2015
0.000459
29/Jun/2015
0.001493
26/Jun/2015
0.000451
25/Jun/2015
0.000444
24/Jun/2015
0.00061
22/Jun/2015
0.001759
19/Jun/2015
0.000433
18/Jun/2015
0.000439
17/Jun/2015
0.000433
16/Jun/2015
0.000472
15/Jun/2015
0.001445
12/Jun/2015
0.000413
11/Jun/2015
0.000381
10/Jun/2015
0.000416
09/Jun/2015
0.000409
08/Jun/2015
0.001334
05/Jun/2015
0.000322
04/Jun/2015
0.00038
03/Jun/2015
0.000367
02/Jun/2015
0.000381
01/Jun/2015
0.001259
29/May/2015
0.000374
28/May/2015
0.000353
27/May/2015
0.00041597
26/May/2015
0.00175794
22/May/2015
0.00040692
21/May/2015
0.00039888
20/May/2015
0.00040108
19/May/2015
0.00045012
18/May/2015
0.00109743
15/May/2015
0.00063273
13/May/2015
0.00029479
12/May/2015
0.00038266
11/May/2015
0.00127744
08/May/2015
0.00037586
07/May/2015
0.00035554
06/May/2015
0.00035167
05/May/2015
0.00034995
04/May/2015
0.00210282
30/Apr/2015
0.00034097
29/Apr/2015
0.00034903
28/Apr/2015
0.00040196
27/Apr/2015
0.00114459
24/Apr/2015
0.00033959
23/Apr/2015
0.00032132
22/Apr/2015
0.0003304
21/Apr/2015
0.00086518
20/Apr/2015
0.00106481
17/Apr/2015
0.00030385
16/Apr/2015
0.00029763
15/Apr/2015
0.00030683
14/Apr/2015
0.00030173
13/Apr/2015
0.00101029
10/Apr/2015
0.0003152
09/Apr/2015
0.00023044
08/Apr/2015
0.00029576
07/Apr/2015
0.00173953
02/Apr/2015
0.00030279
01/Apr/2015
0.00023084
31/Mar/2015
0.00008956
30/Mar/2015
0.00091865
27/Mar/2015
0.00028794
26/Mar/2015
0.00030979
25/Mar/2015
0.00028789
24/Mar/2015
0.00028631
23/Mar/2015
0.00100088
20/Mar/2015
0.00041975
19/Mar/2015
0.00031553
18/Mar/2015
0.00033755
17/Mar/2015
0.00033402
16/Mar/2015
0.00114169
13/Mar/2015
0.00036335
12/Mar/2015
0.00033498
11/Mar/2015
0.00048762
10/Mar/2015
0.00040784
09/Mar/2015
0.00132046
06/Mar/2015
0.00030906
05/Mar/2015
0.00035281
04/Mar/2015
0.00045034
03/Mar/2015
0.00036036
02/Mar/2015
0.00124211
27/Feb/2015
0.00023858
26/Feb/2015
0.00030552
25/Feb/2015
0.00033434
24/Feb/2015
0.00032154
23/Feb/2015
0.00109019
20/Feb/2015
0.00032605
19/Feb/2015
0.00032726
18/Feb/2015
0.00030144
17/Feb/2015
0.00028291
16/Feb/2015
0.00091824
13/Feb/2015
0.00028861
12/Feb/2015
0.00022206
11/Feb/2015
0.00030394
10/Feb/2015
0.00020072
09/Feb/2015
0.0009532
06/Feb/2015
0.0002787
05/Feb/2015
0.00028007
04/Feb/2015
0.00031949
03/Feb/2015
0.00026944
02/Feb/2015
0.00091821
30/Jan/2015
0.00026418
29/Jan/2015
0.00026779
28/Jan/2015
0.00026399
27/Jan/2015
0.00023034
26/Jan/2015
0.00082695
23/Jan/2015
0.00026032
22/Jan/2015
0.00025611
21/Jan/2015
0.00025654
20/Jan/2015
0.00011664
19/Jan/2015
0.00073665
16/Jan/2015
0.00022636
15/Jan/2015
0.00025056
14/Jan/2015
0.00020575
13/Jan/2015
0.00015809
12/Jan/2015
0.00081572
09/Jan/2015
0.00025162
08/Jan/2015
0.00024156
07/Jan/2015
0.00026
06/Jan/2015
0.00026021
05/Jan/2015
0.00088835
02/Jan/2015
0.00053782
31/Dec/2014
0.00027081
30/Dec/2014
0.00027165
29/Dec/2014
0.00167651
23/Dec/2014
0.0002668
22/Dec/2014
0.0007573
19/Dec/2014
0.00027738
18/Dec/2014
0.00026746
17/Dec/2014
0.0002771
16/Dec/2014
0.00033581
15/Dec/2014
0.0011175
12/Dec/2014
0.00021296
11/Dec/2014
0.00029127
10/Dec/2014
0.00029077
09/Dec/2014
0.00030025
08/Dec/2014
0.00098157
05/Dec/2014
0.00030635
04/Dec/2014
0.00024855
03/Dec/2014
0.00028916
02/Dec/2014
0.00028258
01/Dec/2014
0.00096209
28/Nov/2014
0.00031047
27/Nov/2014
0.00025193
26/Nov/2014
0.00029171
25/Nov/2014
0.00021226
24/Nov/2014
0.00102333
21/Nov/2014
0.00032519
20/Nov/2014
0.0003344
19/Nov/2014
0.00035092
18/Nov/2014
0.0003598
17/Nov/2014
0.00117075
14/Nov/2014
0.00035198
13/Nov/2014
0.0003439
12/Nov/2014
0.00033934
11/Nov/2014
0.00034238
10/Nov/2014
0.00108963
07/Nov/2014
0.00022498
06/Nov/2014
0.000339
05/Nov/2014
0.000338
04/Nov/2014
0.000317
03/Nov/2014
0.001064
31/Oct/2014
0.000334
30/Oct/2014
0.00032
29/Oct/2014
0.00031
28/Oct/2014
0.000271
27/Oct/2014
0.000902
24/Oct/2014
0.00028
23/Oct/2014
0.000264
22/Oct/2014
0.000249
21/Oct/2014
0.000272
20/Oct/2014
0.000792
17/Oct/2014
0.000304
16/Oct/2014
0.000298
15/Oct/2014
0.000291
14/Oct/2014
0.000249
13/Oct/2014
0.000968
10/Oct/2014
0.000298
09/Oct/2014
0.00031
08/Oct/2014
0.000015
06/Oct/2014
0.001055
03/Oct/2014
0.000327
02/Oct/2014
0.00032
01/Oct/2014
0.000102
30/Sept/2014
0.00032
29/Sept/2014
0.001
26/Sept/2014
0.00033
25/Sept/2014
0.000328
24/Sept/2014
0.000335
23/Sept/2014
0.000331
22/Sept/2014
0.000928
19/Sept/2014
0.000303
18/Sept/2014
0.000318
17/Sept/2014
0.000338
16/Sept/2014
0.00032
15/Sept/2014
0.001
12/Sept/2014
0.000318
11/Sept/2014
0.000336
10/Sept/2014
0.000397
09/Sept/2014
0.000301
08/Sept/2014
0.001058
05/Sept/2014
0.00034
04/Sept/2014
0.000326
03/Sept/2014
0.00036
02/Sept/2014
0.000347
01/Sept/2014
0.0011
29/Aug/2014
0.000241
28/Aug/2014
0.000345
27/Aug/2014
0.00033
26/Aug/2014
0.000342
25/Aug/2014
0.001274
22/Aug/2014
0.000394
21/Aug/2014
0.000369
20/Aug/2014
0.000322
19/Aug/2014
0.000328
18/Aug/2014
0.00136
14/Aug/2014
0.000378
13/Aug/2014
0.000401
12/Aug/2014
0.000295
11/Aug/2014
0.001164
08/Aug/2014
0.000353
07/Aug/2014
0.000287
06/Aug/2014
0.00041
05/Aug/2014
0.000411
04/Aug/2014
0.001209
01/Aug/2014
0.000396
31/Jul/2014
0.000428
30/Jul/2014
0.000433
29/Jul/2014
0.000502
28/Jul/2014
0.001607
25/Jul/2014
0.00053
24/Jul/2014
0.000504
23/Jul/2014
0.000535
22/Jul/2014
0.000533
21/Jul/2014
0.00166
18/Jul/2014
0.000315
17/Jul/2014
0.000524
16/Jul/2014
0.00056
15/Jul/2014
0.000544
14/Jul/2014
0.001709
11/Jul/2014
0.000566
10/Jul/2014
0.000552
09/Jul/2014
0.000566
08/Jul/2014
0.000558
07/Jul/2014
0.001739
04/Jul/2014
0.000549
03/Jul/2014
0.000575
02/Jul/2014
0.000546
01/Jul/2014
0.000514
30/Jun/2014
0.001582
27/Jun/2014
0.000532
26/Jun/2014
0.000538
25/Jun/2014
0.000539
24/Jun/2014
0.002141
20/Jun/2014
0.000576
19/Jun/2014
0.000585
18/Jun/2014
0.000588
17/Jun/2014
0.000637
16/Jun/2014
0.002013
13/Jun/2014
0.000608
12/Jun/2014
0.000628
11/Jun/2014
0.000632
10/Jun/2014
0.002516
06/Jun/2014
0.000645
05/Jun/2014
0.000653
04/Jun/2014
0.000585
03/Jun/2014
0.00063
02/Jun/2014
0.001922
30/May/2014
0.001196
28/May/2014
0.000618
27/May/2014
0.000605
26/May/2014
0.001746
23/May/2014
0.000553
22/May/2014
0.000583
21/May/2014
0.000601
20/May/2014
0.000601
19/May/2014
0.001906
16/May/2014
0.000613
15/May/2014
0.00057
14/May/2014
0.000598
13/May/2014
0.000567
12/May/2014
0.001815
09/May/2014
0.000572
08/May/2014
0.000569
07/May/2014
0.000547
06/May/2014
0.000506
05/May/2014
0.001803
02/May/2014
0.001192
30/Apr/2014
0.000592
29/Apr/2014
0.000614
28/Apr/2014
0.001894
25/Apr/2014
0.000584
24/Apr/2014
0.000632
23/Apr/2014
0.000659
22/Apr/2014
0.00331
17/Apr/2014
0.000687
16/Apr/2014
0.000705
15/Apr/2014
0.000562
14/Apr/2014
0.002097
11/Apr/2014
0.000669
10/Apr/2014
0.000675
09/Apr/2014
0.000678
08/Apr/2014
0.000716
07/Apr/2014
0.002115
04/Apr/2014
0.000688
03/Apr/2014
0.000678
02/Apr/2014
0.000745
01/Apr/2014
0.000695
31/Mar/2014
0.002189
28/Mar/2014
0.000704
27/Mar/2014
0.000712
26/Mar/2014
0.000743
25/Mar/2014
0.000108
24/Mar/2014
0.002204
21/Mar/2014
0.000722
20/Mar/2014
0.000857
19/Mar/2014
0.000721
18/Mar/2014
0.000694
17/Mar/2014
0.002071
14/Mar/2014
0.000843
13/Mar/2014
0.00056
12/Mar/2014
0.000572
11/Mar/2014
0.000677
10/Mar/2014
0.002081
07/Mar/2014
0.000499
06/Mar/2014
0.000659
05/Mar/2014
0.000615
04/Mar/2014
0.000687
03/Mar/2014
0.002085
28/Feb/2014
0.000694
27/Feb/2014
0.000639
26/Feb/2014
0.000693
25/Feb/2014
0.000698
24/Feb/2014
0.002169
21/Feb/2014
0.000681
20/Feb/2014
0.000749
19/Feb/2014
0.000719
18/Feb/2014
0.000707
17/Feb/2014
0.002177
14/Feb/2014
0.00071
13/Feb/2014
0.000694
12/Feb/2014
0.000704
11/Feb/2014
0.000696
10/Feb/2014
0.002196
07/Feb/2014
0.000598
06/Feb/2014
0.000702
05/Feb/2014
0.000682
04/Feb/2014
0.000894
03/Feb/2014
0.002093
31/Jan/2014
0.000664
30/Jan/2014
0.00066
29/Jan/2014
0.000684
28/Jan/2014
0.000677
27/Jan/2014
0.002128
24/Jan/2014
0.000731
23/Jan/2014
0.000711
22/Jan/2014
0.000712
21/Jan/2014
0.000706
20/Jan/2014
0.002149
17/Jan/2014
0.000714
16/Jan/2014
0.000688
15/Jan/2014
0.000671
14/Jan/2014
0.000646
13/Jan/2014
0.001877
10/Jan/2014
0.000658
09/Jan/2014
0.00066
08/Jan/2014
0.000663
07/Jan/2014
0.000731
06/Jan/2014
0.00212
03/Jan/2014
0.000676
02/Jan/2014
0.001326
31/Dec/2013
0.000656
30/Dec/2013
0.001973
27/Dec/2013
0.002665
23/Dec/2013
0.002045
20/Dec/2013
0.000642
19/Dec/2013
0.000687
18/Dec/2013
0.000679
17/Dec/2013
0.000678
16/Dec/2013
0.002055
13/Dec/2013
0.000666
12/Dec/2013
0.000667
11/Dec/2013
0.000659
10/Dec/2013
0.000648
09/Dec/2013
0.002006
06/Dec/2013
0.000658
05/Dec/2013
0.000525
04/Dec/2013
0.000639
03/Dec/2013
0.000631
02/Dec/2013
0.001928
29/Nov/2013
0.000631
28/Nov/2013
0.000542
27/Nov/2013
0.000622
26/Nov/2013
0.000692
25/Nov/2013
0.002196
22/Nov/2013
0.000689
21/Nov/2013
0.000737
19/Nov/2013
0.000736
18/Nov/2013
0.002228
15/Nov/2013
0.000742
14/Nov/2013
0.000753
13/Nov/2013
0.000774
12/Nov/2013
0.000612
11/Nov/2013
0.00242
08/Nov/2013
0.000774
07/Nov/2013
0.000754
06/Nov/2013
0.000755
05/Nov/2013
0.000753
04/Nov/2013
0.00305
31/Oct/2013
0.000757
30/Oct/2013
0.000737
29/Oct/2013
0.000751
28/Oct/2013
0.002275
25/Oct/2013
0.00074
24/Oct/2013
0.000728
23/Oct/2013
0.000786
22/Oct/2013
0.000793
21/Oct/2013
0.002389
18/Oct/2013
0.001118
17/Oct/2013
0.00077
16/Oct/2013
0.000715
15/Oct/2013
0.000775
14/Oct/2013
0.002302
11/Oct/2013
0.000709
10/Oct/2013
0.000767
09/Oct/2013
0.000653
08/Oct/2013
0.000815
07/Oct/2013
0.002331
04/Oct/2013
0.000764
03/Oct/2013
0.000757
02/Oct/2013
0.00076
01/Oct/2013
0.000761
30/Sept/2013
0.00231
27/Sept/2013
0.00076
26/Sept/2013
0.000762
25/Sept/2013
0.000793
24/Sept/2013
0.000765
23/Sept/2013
0.002192
20/Sept/2013
0.000634
19/Sept/2013
0.000701
18/Sept/2013
0.00071
17/Sept/2013
0.000687
16/Sept/2013
0.002076
13/Sept/2013
0.000691
12/Sept/2013
0.000804
11/Sept/2013
0.000695
10/Sept/2013
0.000687
09/Sept/2013
0.001998
06/Sept/2013
0.000552
05/Sept/2013
0.000611
04/Sept/2013
0.000644
03/Sept/2013
0.000632
02/Sept/2013
0.001911
30/Aug/2013
0.00062
29/Aug/2013
0.000595
28/Aug/2013
0.000645
27/Aug/2013
0.000659
26/Aug/2013
0.001981
23/Aug/2013
0.000646
22/Aug/2013
0.000657
21/Aug/2013
0.000632
20/Aug/2013
0.000627
19/Aug/2013
0.001884
16/Aug/2013
0.001353
14/Aug/2013
0.000691
13/Aug/2013
0.000691
12/Aug/2013
0.002142
09/Aug/2013
0.00070
08/Aug/2013
0.000663
07/Aug/2013
0.000695
06/Aug/2013
0.000584
05/Aug/2013
0.00207
02/Aug/2013
0.000668
01/Aug/2013
0.000667
31/Jul/2013
0.000643
30/Jul/2013
0.000697
29/Jul/2013
0.002124
26/Jul/2013
0.000639
25/Jul/2013
0.000661
24/Jul/2013
0.000674
23/Jul/2013
0.000622
22/Jul/2013
0.002075
19/Jul/2013
0.000785
18/Jul/2013
0.00075
17/Jul/2013
0.000739
16/Jul/2013
0.000758
15/Jul/2013
0.002261
12/Jul/2013
0.000761
11/Jul/2013
0.000784
10/Jul/2013
0.000756
09/Jul/2013
0.000721
08/Jul/2013
0.002277
04/Jul/2013
0.000761
03/Jul/2013
0.000759
02/Jul/2013
0.000752
01/Jul/2013
0.002268
28/Jun/2013
0.000757
27/Jun/2013
0.00068
26/Jun/2013
0.000751
25/Jun/2013
0.000739
24/Jun/2013
0.002208
21/Jun/2013
0.000694
20/Jun/2013
0.000743
19/Jun/2013
0.00073
18/Jun/2013
0.000744
17/Jun/2013
0.00229
14/Jun/2013
0.000817
13/Jun/2013
0.000831
12/Jun/2013
0.000836
11/Jun/2013
0.000732
10/Jun/2013
0.002476
07/Jun/2013
0.000811
06/Jun/2013
0.000889
05/Jun/2013
0.001006
04/Jun/2013
0.000822
03/Jun/2013
0.002492
31/May/2013
0.000891
30/May/2013
0.000877
29/May/2013
0.000833
28/May/2013
0.00087
27/May/2013
0.002594
24/May/2013
0.000835
23/May/2013
0.000841
22/May/2013
0.000818
21/May/2013
0.003359
17/May/2013
0.000818
16/May/2013
0.00081
15/May/2013
0.00083
14/May/2013
0.000895
13/May/2013
0.002628
10/May/2013
0.001685
08/May/2013
0.000814
07/May/2013
0.000756
06/May/2013
0.002546
03/May/2013
0.000839
02/May/2013
0.001739
30/Apr/2013
0.000822
29/Apr/2013
0.001952
26/Apr/2013
0.000836
25/Apr/2013
0.00082
24/Apr/2013
0.000789
23/Apr/2013
0.000793
22/Apr/2013
0.002373
19/Apr/2013
0.000776
18/Apr/2013
0.000775
17/Apr/2013
0.00080
16/Apr/2013
0.000812
15/Apr/2013
0.002453
12/Apr/2013
0.000808
11/Apr/2013
0.00079
10/Apr/2013
0.000809
09/Apr/2013
0.000726
08/Apr/2013
0.002504
05/Apr/2013
0.000828
04/Apr/2013
0.000854
03/Apr/2013
0.000842
02/Apr/2013
0.004227
28/Mar/2013
0.000843
27/Mar/2013
0.000848
26/Mar/2013
0.00078
25/Mar/2013
0.002691
22/Mar/2013
0.000854
21/Mar/2013
0.000854
20/Mar/2013
0.000955
19/Mar/2013
0.000838
18/Mar/2013
0.002581
15/Mar/2013
0.000852
14/Mar/2013
0.00087
13/Mar/2013
0.000881
12/Mar/2013
0.000891
11/Mar/2013
0.002624
08/Mar/2013
0.000862
07/Mar/2013
0.000819
06/Mar/2013
0.000834
05/Mar/2013
0.000842
04/Mar/2013
0.002635
01/Mar/2013
0.000851
28/Feb/2013
0.000837
27/Feb/2013
0.00081
26/Feb/2013
0.000801
25/Feb/2013
0.002366
22/Feb/2013
0.000817
21/Feb/2013
0.000806
20/Feb/2013
0.000797
19/Feb/2013
0.000808
18/Feb/2013
0.002435
15/Feb/2013
0.00081
14/Feb/2013
0.000814
13/Feb/2013
0.000813
12/Feb/2013
0.000806
11/Feb/2013
0.002437
08/Feb/2013
0.000923
07/Feb/2013
0.000783
06/Feb/2013
0.000828
05/Feb/2013
0.000822
04/Feb/2013
0.002435
01/Feb/2013
0.000789
31/Jan/2013
0.000699
30/Jan/2013
0.000789
29/Jan/2013
0.000766
28/Jan/2013
0.002362
25/Jan/2013
0.000715
24/Jan/2013
0.000732
23/Jan/2013
0.000743
22/Jan/2013
0.000643
21/Jan/2013
0.002209
18/Jan/2013
0.000756
17/Jan/2013
0.000765
16/Jan/2013
0.000757
15/Jan/2013
0.000818
14/Jan/2013
0.002586
11/Jan/2013
0.00087
10/Jan/2013
0.00088
09/Jan/2013
0.000826
08/Jan/2013
0.000757
07/Jan/2013
0.002542
04/Jan/2013
0.000848
02/Jan/2013
0.001673
31/Dec/2012
0.002547
28/Dec/2012
0.000851
27/Dec/2012
0.005098
21/Dec/2012
0.000861
20/Dec/2012
0.000808
19/Dec/2012
0.00085
18/Dec/2012
0.000863
17/Dec/2012
0.002606
14/Dec/2012
0.000863
13/Dec/2012
0.000868
12/Dec/2012
0.000872
11/Dec/2012
0.00086
10/Dec/2012
0.002538
07/Dec/2012
0.000837
06/Dec/2012
0.000755
05/Dec/2012
0.000732
04/Dec/2012
0.000808
03/Dec/2012
0.002439
30/Nov/2012
0.000716
29/Nov/2012
0.000748
28/Nov/2012
0.000772
27/Nov/2012
0.000774
26/Nov/2012
0.002342
23/Nov/2012
0.000776
21/Nov/2012
0.000814
20/Nov/2012
0.000801
19/Nov/2012
0.002292
16/Nov/2012
0.000759
15/Nov/2012
0.000764
14/Nov/2012
0.000771
13/Nov/2012
0.000857
12/Nov/2012
0.002606
09/Nov/2012
0.00086
08/Nov/2012
0.000875
07/Nov/2012
0.000794
06/Nov/2012
0.000857
05/Nov/2012
0.002582
02/Nov/2012
0.001708
31/Oct/2012
0.00084
30/Oct/2012
0.000846
29/Oct/2012
0.002557
26/Oct/2012
0.00085
25/Oct/2012
0.000847
24/Oct/2012
0.000834
23/Oct/2012
0.000828
22/Oct/2012
0.002514
19/Oct/2012
0.000844
18/Oct/2012
0.000834
17/Oct/2012
0.00083
16/Oct/2012
0.000834
15/Oct/2012
0.002572
12/Oct/2012
0.000829
11/Oct/2012
0.000795
10/Oct/2012
0.00084
09/Oct/2012
0.000838
08/Oct/2012
0.002526
05/Oct/2012
0.000841
04/Oct/2012
0.000777
03/Oct/2012
0.000857
02/Oct/2012
0.000875
01/Oct/2012
0.002539
28/Sept/2012
0.000789
27/Sept/2012
0.000981
26/Sept/2012
0.000873
25/Sept/2012
0.000836
24/Sept/2012
0.002405
21/Sept/2012
0.000814
20/Sept/2012
0.000757
19/Sept/2012
0.000775
18/Sept/2012
0.000765
17/Sept/2012
0.002443
14/Sept/2012
0.000826
13/Sept/2012
0.00082
12/Sept/2012
0.000817
11/Sept/2012
0.000802
10/Sept/2012
0.002348
07/Sept/2012
0.000769
06/Sept/2012
0.000753
05/Sept/2012
0.000811
04/Sept/2012
0.000848
03/Sept/2012
0.002568
31/Aug/2012
0.000856
30/Aug/2012
0.000849
29/Aug/2012
0.000833
28/Aug/2012
0.000853
27/Aug/2012
0.002617
24/Aug/2012
0.000835
23/Aug/2012
0.000839
22/Aug/2012
0.000842
21/Aug/2012
0.000843
20/Aug/2012
0.002585
17/Aug/2012
0.000831
16/Aug/2012
0.00186
14/Aug/2012
0.000853
13/Aug/2012
0.00257
10/Aug/2012
0.000855
09/Aug/2012
0.000856
08/Aug/2012
0.000836
07/Aug/2012
0.000741
06/Aug/2012
0.002312
03/Aug/2012
0.000797
02/Aug/2012
0.000787
31/Jul/2012
0.00082
30/Jul/2012
0.002594
27/Jul/2012
0.000799
26/Jul/2012
0.000926
25/Jul/2012
0.000822
24/Jul/2012
0.000857
23/Jul/2012
0.002516
20/Jul/2012
0.000829
19/Jul/2012
0.000777
18/Jul/2012
0.000811
17/Jul/2012
0.000813
16/Jul/2012
0.002459
13/Jul/2012
0.000846
12/Jul/2012
0.00079
11/Jul/2012
0.000854
10/Jul/2012
0.000857
06/Jul/2012
0.000801
05/Jul/2012
0.000822
04/Jul/2012
0.000801
03/Jul/2012
0.000813
02/Jul/2012
0.002395
29/Jun/2012
0.000742
28/Jun/2012
0.00080
27/Jun/2012
0.00076
25/Jun/2012
0
22/Jun/2012
0.000748
21/Jun/2012
0.000753
20/Jun/2012
0.000698
19/Jun/2012
0.000741
18/Jun/2012
0.002265
15/Jun/2012
0.00074
14/Jun/2012
0.000767
13/Jun/2012
0.00076
12/Jun/2012
0.000775
11/Jun/2012
0.002376
08/Jun/2012
0.000742
07/Jun/2012
0.000771
06/Jun/2012
0.000811
05/Jun/2012
0.000801
04/Jun/2012
0.002413
01/Jun/2012
0.000866
31/May/2012
0.000841
30/May/2012
0.000807