BGF Global Government Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short
term maturities).
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 963,735,015
Share Class launch date
24/Oct/2003
Fund Launch Date
14/May/1987
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
FTSE World Government Bond USD Hedged Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
0.97%
ISIN
LU0172412149
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLUSGUA
SEDOL
7659706
29-Feb-2024
BGF Global Government Bond Fund
Inception Date
24/Oct/2003
Fund Holdings as of
-
Total Net Assets
USD 7,390,660.16
Number of Securities
869.00
Shares Outstanding
378,580.84
Name
Weight (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
19.52
0.05
0.25680534155110424
26/Mar/2024
19.47
-0.01
-0.0513347022587269
25/Mar/2024
19.48
-0.02
-0.10256410256410256
22/Mar/2024
19.5
0.06
0.30864197530864196
21/Mar/2024
19.44
0.02
0.10298661174047374
20/Mar/2024
19.42
0.02
0.10309278350515463
19/Mar/2024
19.4
0.03
0.15487867836861124
18/Mar/2024
19.37
-0.01
-0.05159958720330237
15/Mar/2024
19.38
-0.04
-0.2059732234809475
14/Mar/2024
19.42
-0.08
-0.41025641025641024
13/Mar/2024
19.5
-0.02
-0.10245901639344263
12/Mar/2024
19.52
-0.03
-0.1534526854219949
11/Mar/2024
19.55
-0.03
-0.15321756894790603
08/Mar/2024
19.58
0.03
0.1534526854219949
07/Mar/2024
19.55
0.03
0.15368852459016394
06/Mar/2024
19.52
0.03
0.1539250897896357
05/Mar/2024
19.49
0.08
0.4121586810922205
04/Mar/2024
19.41
0.06
0.31007751937984496
01/Mar/2024
19.35
-0.02
-0.10325245224574084
29/Feb/2024
19.37
0
0
28/Feb/2024
19.37
-0.01
-0.05159958720330237
27/Feb/2024
19.38
-0.03
-0.1545595054095827
26/Feb/2024
19.41
0.03
0.15479876160990713
23/Feb/2024
19.38
0.02
0.10330578512396695
22/Feb/2024
19.36
-0.03
-0.15471892728210418
21/Feb/2024
19.39
0
0
20/Feb/2024
19.39
0.04
0.20671834625322996
19/Feb/2024
19.35
0.01
0.05170630816959669
16/Feb/2024
19.34
-0.09
-0.46320123520329387
15/Feb/2024
19.43
0.08
0.4134366925064599
14/Feb/2024
19.35
0
0
13/Feb/2024
19.35
-0.06
-0.3091190108191654
12/Feb/2024
19.41
0.01
0.05154639175257732
09/Feb/2024
19.4
-0.04
-0.205761316872428
08/Feb/2024
19.44
-0.06
-0.3076923076923077
07/Feb/2024
19.5
0.03
0.15408320493066255
06/Feb/2024
19.47
0
0
05/Feb/2024
19.47
-0.14
-0.7139214686384497
02/Feb/2024
19.61
-0.06
-0.3050330452465684
01/Feb/2024
19.67
0.06
0.3059663437021928
31/Jan/2024
19.61
0
0
30/Jan/2024
19.61
0.04
0.20439448134900357
29/Jan/2024
19.57
0.05
0.25614754098360654
26/Jan/2024
19.52
0.02
0.10256410256410256
25/Jan/2024
19.5
0
0
24/Jan/2024
19.5
-0.01
-0.051255766273705795
23/Jan/2024
19.51
-0.04
-0.20460358056265984
22/Jan/2024
19.55
0.07
0.3593429158110883
19/Jan/2024
19.48
-0.03
-0.15376729882111737
18/Jan/2024
19.51
-0.02
-0.10240655401945725
17/Jan/2024
19.53
-0.14
-0.7117437722419929
16/Jan/2024
19.67
-0.02
-0.1015744032503809
15/Jan/2024
19.69
-0.03
-0.15212981744421908
12/Jan/2024
19.72
0.1
0.509683995922528
11/Jan/2024
19.62
-0.01
-0.05094243504839532
10/Jan/2024
19.63
0.01
0.0509683995922528
09/Jan/2024
19.62
0.03
0.15313935681470137
08/Jan/2024
19.59
0.02
0.10219724067450178
05/Jan/2024
19.57
-0.05
-0.254841997961264
04/Jan/2024
19.62
-0.05
-0.2541942043721403
03/Jan/2024
19.67
-0.05
-0.2535496957403651
02/Jan/2024
19.72
-0.04
-0.20242914979757085
29/Dec/2023
19.76
-0.11
-0.5535983895319577
28/Dec/2023
19.87
0
0
27/Dec/2023
19.87
0.05
0.2522704339051463
22/Dec/2023
19.82
-0.01
-0.05042864346949067
21/Dec/2023
19.83
0.03
0.15151515151515152
20/Dec/2023
19.8
0.1
0.5076142131979695
19/Dec/2023
19.7
0.07
0.3565970453387672
18/Dec/2023
19.63
-0.05
-0.2540650406504065
15/Dec/2023
19.68
0.07
0.35696073431922487
14/Dec/2023
19.61
0.23
1.1867905056759547
13/Dec/2023
19.38
0.09
0.4665629860031104
12/Dec/2023
19.29
0.05
0.2598752598752599
11/Dec/2023
19.24
-0.03
-0.15568240788790866
08/Dec/2023
19.27
-0.09
-0.46487603305785125
07/Dec/2023
19.36
0
0
06/Dec/2023
19.36
0.09
0.467047223663726
05/Dec/2023
19.27
0.05
0.2601456815816857
04/Dec/2023
19.22
0.1
0.5230125523012552
01/Dec/2023
19.12
0.03
0.1571503404924044
30/Nov/2023
19.09
-0.1
-0.5211047420531527
29/Nov/2023
19.19
0.18
0.9468700683850605
28/Nov/2023
19.01
0.05
0.26371308016877637
27/Nov/2023
18.96
0.05
0.26441036488630354
24/Nov/2023
18.91
-0.05
-0.26371308016877637
23/Nov/2023
18.96
-0.06
-0.31545741324921134
22/Nov/2023
19.02
-0.01
-0.05254860746190226
21/Nov/2023
19.03
0.06
0.316288877174486
20/Nov/2023
18.97
0.02
0.10554089709762533
17/Nov/2023
18.95
0
0
16/Nov/2023
18.95
0.07
0.3707627118644068
15/Nov/2023
18.88
0
0
14/Nov/2023
18.88
0.2
1.0706638115631693
13/Nov/2023
18.68
-0.08
-0.42643923240938164
10/Nov/2023
18.76
-0.05
-0.2658160552897395
09/Nov/2023
18.81
0.02
0.10643959552953698
08/Nov/2023
18.79
0.06
0.3203416978109984
07/Nov/2023
18.73
0.04
0.21401819154628143
06/Nov/2023
18.69
-0.05
-0.26680896478121663
03/Nov/2023
18.74
0.08
0.4287245444801715
02/Nov/2023
18.66
0.18
0.974025974025974
31/Oct/2023
18.48
-0.01
-0.05408328826392644
30/Oct/2023
18.49
-0.01
-0.05405405405405406
27/Oct/2023
18.5
0.04
0.21668472372697725
26/Oct/2023
18.46
0
0
25/Oct/2023
18.46
-0.03
-0.16224986479177933
24/Oct/2023
18.49
0.08
0.4345464421510049
23/Oct/2023
18.41
-0.01
-0.05428881650380022
20/Oct/2023
18.42
0.01
0.054318305268875614
19/Oct/2023
18.41
-0.05
-0.27085590465872156
18/Oct/2023
18.46
-0.03
-0.16224986479177933
17/Oct/2023
18.49
-0.09
-0.48439181916038754
16/Oct/2023
18.58
-0.07
-0.3753351206434316
13/Oct/2023
18.65
0.01
0.0536480686695279
12/Oct/2023
18.64
-0.03
-0.16068559185859668
11/Oct/2023
18.67
0.09
0.48439181916038754
10/Oct/2023
18.58
0.06
0.32397408207343414
09/Oct/2023
18.52
0.07
0.3794037940379404
06/Oct/2023
18.45
-0.06
-0.3241491085899514
05/Oct/2023
18.51
0.04
0.2165674066053059
04/Oct/2023
18.47
-0.05
-0.26997840172786175
03/Oct/2023
18.52
-0.05
-0.2692514808831449
02/Oct/2023
18.57
-0.09
-0.48231511254019294
29/Sept/2023
18.66
0.08
0.43057050592034446
28/Sept/2023
18.58
-0.15
-0.800854244527496
27/Sept/2023
18.73
0
0
26/Sept/2023
18.73
-0.01
-0.05336179295624333
25/Sept/2023
18.74
-0.05
-0.2660989888238425
22/Sept/2023
18.79
0.01
0.05324813631522897
21/Sept/2023
18.78
-0.09
-0.4769475357710652
20/Sept/2023
18.87
0.02
0.10610079575596817
19/Sept/2023
18.85
-0.02
-0.10598834128245893
18/Sept/2023
18.87
-0.03
-0.15873015873015872
15/Sept/2023
18.9
-0.07
-0.36900369003690037
14/Sept/2023
18.97
0.05
0.2642706131078224
13/Sept/2023
18.92
0.01
0.05288207297726071
12/Sept/2023
18.91
-0.02
-0.10565240359218173
11/Sept/2023
18.93
-0.05
-0.26343519494204426
08/Sept/2023
18.98
0.06
0.3171247357293869
07/Sept/2023
18.92
-0.02
-0.10559662090813093
06/Sept/2023
18.94
-0.01
-0.052770448548812667
05/Sept/2023
18.95
-0.05
-0.2631578947368421
04/Sept/2023
19
-0.06
-0.3147953830010493
01/Sept/2023
19.06
-0.01
-0.05243838489774515
31/Aug/2023
19.07
-0.03
-0.15706806282722513
30/Aug/2023
19.1
0.09
0.47343503419253025
29/Aug/2023
19.01
0.01
0.05263157894736842
28/Aug/2023
19
0
0
25/Aug/2023
19
-0.04
-0.21008403361344538
24/Aug/2023
19.04
0.04
0.21052631578947367
23/Aug/2023
19
0.12
0.635593220338983
22/Aug/2023
18.88
0
0
21/Aug/2023
18.88
-0.07
-0.36939313984168864
18/Aug/2023
18.95
0.04
0.21152829190904285
17/Aug/2023
18.91
-0.06
-0.316288877174486
16/Aug/2023
18.97
-0.03
-0.15789473684210525
14/Aug/2023
19
-0.06
-0.3147953830010493
11/Aug/2023
19.06
-0.13
-0.6774361646690985
10/Aug/2023
19.19
0.02
0.10432968179447052
09/Aug/2023
19.17
-0.02
-0.10422094841063054
08/Aug/2023
19.19
0.11
0.5765199161425576
07/Aug/2023
19.08
0.02
0.1049317943336831
04/Aug/2023
19.06
0.05
0.2630194634402946
03/Aug/2023
19.01
-0.1
-0.5232862375719518
02/Aug/2023
19.11
-0.03
-0.15673981191222572
01/Aug/2023
19.14
-0.05
-0.26055237102657636
31/Jul/2023
19.19
-0.05
-0.2598752598752599
28/Jul/2023
19.24
-0.07
-0.3625064733298809
27/Jul/2023
19.31
0.01
0.05181347150259067
26/Jul/2023
19.3
0
0
25/Jul/2023
19.3
-0.07
-0.3613835828600929
24/Jul/2023
19.37
0.04
0.20693222969477496
21/Jul/2023
19.33
0
0
20/Jul/2023
19.33
-0.06
-0.30943785456420836
19/Jul/2023
19.39
0.02
0.10325245224574084
18/Jul/2023
19.37
0.09
0.46680497925311204
17/Jul/2023
19.28
-0.02
-0.10362694300518134
14/Jul/2023
19.3
0.01
0.05184033177812338
13/Jul/2023
19.29
0.13
0.6784968684759917
12/Jul/2023
19.16
0.06
0.31413612565445026
11/Jul/2023
19.1
0.04
0.2098635886673662
10/Jul/2023
19.06
-0.01
-0.05243838489774515
07/Jul/2023
19.07
-0.05
-0.2615062761506276
06/Jul/2023
19.12
-0.17
-0.8812856402280974
05/Jul/2023
19.29
0.01
0.05186721991701245
04/Jul/2023
19.28
-0.04
-0.2070393374741201
03/Jul/2023
19.32
0.04
0.2074688796680498
30/Jun/2023
19.28
-0.07
-0.36175710594315247
29/Jun/2023
19.35
-0.09
-0.46296296296296297
28/Jun/2023
19.44
-0.03
-0.15408320493066255
27/Jun/2023
19.47
-0.01
-0.0513347022587269
26/Jun/2023
19.48
0.11
0.5678884873515746
22/Jun/2023
19.37
0
0
21/Jun/2023
19.37
-0.01
-0.05159958720330237
20/Jun/2023
19.38
0.05
0.2586652871184687
19/Jun/2023
19.33
-0.02
-0.10335917312661498
16/Jun/2023
19.35
0.01
0.05170630816959669
15/Jun/2023
19.34
0.02
0.10351966873706005
14/Jun/2023
19.32
-0.03
-0.15503875968992248
13/Jun/2023
19.35
0.01
0.05170630816959669
12/Jun/2023
19.34
0.01
0.05173305742369374
09/Jun/2023
19.33
0.03
0.15544041450777202
08/Jun/2023
19.3
-0.05
-0.25839793281653745
07/Jun/2023
19.35
0.02
0.10346611484738748
06/Jun/2023
19.33
0
0
05/Jun/2023
19.33
-0.07
-0.36082474226804123
02/Jun/2023
19.4
-0.03
-0.15440041173443128
01/Jun/2023
19.43
0.06
0.3097573567372225
31/May/2023
19.37
0.05
0.2587991718426501
30/May/2023
19.32
0.12
0.625
26/May/2023
19.2
-0.05
-0.2597402597402597
25/May/2023
19.25
-0.08
-0.4138644593895499
24/May/2023
19.33
0.04
0.20736132711249353
23/May/2023
19.29
-0.06
-0.31007751937984496
22/May/2023
19.35
0.03
0.15527950310559005
19/May/2023
19.32
-0.18
-0.9230769230769231
17/May/2023
19.5
-0.01
-0.051255766273705795
16/May/2023
19.51
-0.03
-0.1535312180143296
15/May/2023
19.54
-0.08
-0.4077471967380224
12/May/2023
19.62
-0.04
-0.2034587995930824
11/May/2023
19.66
0.11
0.5626598465473146
10/May/2023
19.55
0.02
0.10240655401945725
08/May/2023
19.53
-0.04
-0.20439448134900357
05/May/2023
19.57
-0.04
-0.2039775624681285
04/May/2023
19.61
0.01
0.05102040816326531
03/May/2023
19.6
0.12
0.6160164271047228
02/May/2023
19.48
-0.05
-0.2560163850486431
28/Apr/2023
19.53
0.04
0.20523345305284763
27/Apr/2023
19.49
-0.08
-0.40878896269800713
26/Apr/2023
19.57
0.04
0.2048131080389145
25/Apr/2023
19.53
0.1
0.514668039114771
24/Apr/2023
19.43
0.01
0.05149330587023687
21/Apr/2023
19.42
0
0
20/Apr/2023
19.42
0.05
0.2581311306143521
19/Apr/2023
19.37
-0.05
-0.25746652935118436
18/Apr/2023
19.42
-0.01
-0.0514668039114771
17/Apr/2023
19.43
-0.08
-0.41004613018964636
14/Apr/2023
19.51
-0.11
-0.5606523955147809
13/Apr/2023
19.62
0.03
0.15313935681470137
12/Apr/2023
19.59
-0.01
-0.05102040816326531
11/Apr/2023
19.6
-0.12
-0.6085192697768763
06/Apr/2023
19.72
0.03
0.15236160487557135
05/Apr/2023
19.69
0.14
0.7161125319693095
04/Apr/2023
19.55
0.01
0.0511770726714432
03/Apr/2023
19.54
0.04
0.20512820512820512
31/Mar/2023
19.5
0.01
0.051308363263211906
30/Mar/2023
19.49
-0.02
-0.10251153254741159
29/Mar/2023
19.51
-0.03
-0.1535312180143296
28/Mar/2023
19.54
-0.02
-0.10224948875255624
27/Mar/2023
19.56
-0.14
-0.7106598984771574
24/Mar/2023
19.7
0.13
0.6642820643842616
23/Mar/2023
19.57
0.12
0.6169665809768637
22/Mar/2023
19.45
-0.09
-0.46059365404298874
21/Mar/2023
19.54
-0.1
-0.5091649694501018
20/Mar/2023
19.64
0.04
0.20408163265306123
17/Mar/2023
19.6
0.02
0.10214504596527069
16/Mar/2023
19.58
-0.02
-0.10204081632653061
15/Mar/2023
19.6
0.18
0.9268795056642637
14/Mar/2023
19.42
-0.16
-0.8171603677221655
13/Mar/2023
19.58
0.29
1.503369621565578
10/Mar/2023
19.29
0.21
1.10062893081761
09/Mar/2023
19.08
-0.01
-0.05238344683080147
08/Mar/2023
19.09
0.02
0.1048767697954903
07/Mar/2023
19.07
0.01
0.05246589716684155
06/Mar/2023
19.06
0.04
0.2103049421661409
03/Mar/2023
19.02
0.03
0.1579778830963665
02/Mar/2023
18.99
-0.07
-0.3672612801678909
01/Mar/2023
19.06
0.01
0.05249343832020997
28/Feb/2023
19.05
-0.09
-0.4702194357366771
27/Feb/2023
19.14
-0.02
-0.10438413361169102
24/Feb/2023
19.16
-0.03
-0.1563314226159458
23/Feb/2023
19.19
0.01
0.05213764337851929
22/Feb/2023
19.18
0.02
0.10438413361169102
21/Feb/2023
19.16
-0.12
-0.6224066390041494
20/Feb/2023
19.28
0.04
0.2079002079002079
17/Feb/2023
19.24
0.01
0.052002080083203325
16/Feb/2023
19.23
-0.08
-0.4142931123770067
15/Feb/2023
19.31
-0.06
-0.3097573567372225
14/Feb/2023
19.37
-0.03
-0.15463917525773196
13/Feb/2023
19.4
-0.02
-0.10298661174047374
10/Feb/2023
19.42
-0.1
-0.5122950819672131
09/Feb/2023
19.52
0.07
0.35989717223650386
08/Feb/2023
19.45
-0.03
-0.1540041067761807
07/Feb/2023
19.48
-0.04
-0.20491803278688525
06/Feb/2023
19.52
-0.15
-0.762582613116421
03/Feb/2023
19.67
-0.08
-0.4050632911392405
02/Feb/2023
19.75
0.17
0.8682328907048008
01/Feb/2023
19.58
0.04
0.2047082906857728
31/Jan/2023
19.54
-0.01
-0.05115089514066496
30/Jan/2023
19.55
-0.03
-0.15321756894790603
27/Jan/2023
19.58
-0.05
-0.2547121752419766
26/Jan/2023
19.63
-0.05
-0.2540650406504065
25/Jan/2023
19.68
0.1
0.5107252298263534
24/Jan/2023
19.58
0
0
23/Jan/2023
19.58
-0.05
-0.2547121752419766
20/Jan/2023
19.63
-0.08
-0.4058853373921867
19/Jan/2023
19.71
-0.04
-0.20253164556962025
18/Jan/2023
19.75
0.18
0.9197751660705161
17/Jan/2023
19.57
0
0
16/Jan/2023
19.57
-0.05
-0.254841997961264
13/Jan/2023
19.62
0.09
0.4608294930875576
12/Jan/2023
19.53
0.07
0.3597122302158273
11/Jan/2023
19.46
0.07
0.36101083032490977
10/Jan/2023
19.39
-0.01
-0.05154639175257732
09/Jan/2023
19.4
0.09
0.46607975142413255
06/Jan/2023
19.31
0.07
0.36382536382536385
05/Jan/2023
19.24
-0.08
-0.4140786749482402
04/Jan/2023
19.32
0.07
0.36363636363636365
03/Jan/2023
19.25
0.11
0.5747126436781609
02/Jan/2023
19.14
0.04
0.2094240837696335
30/Dec/2022
19.1
-0.07
-0.3651538862806468
29/Dec/2022
19.17
-0.01
-0.05213764337851929
28/Dec/2022
19.18
-0.03
-0.15616866215512754
27/Dec/2022
19.21
-0.08
-0.41472265422498705
23/Dec/2022
19.29
-0.04
-0.20693222969477496
22/Dec/2022
19.33
-0.04
-0.20650490449148168
21/Dec/2022
19.37
0.05
0.2587991718426501
20/Dec/2022
19.32
-0.12
-0.6172839506172839
19/Dec/2022
19.44
-0.06
-0.3076923076923077
16/Dec/2022
19.5
-0.1
-0.5102040816326531
15/Dec/2022
19.6
-0.05
-0.2544529262086514
14/Dec/2022
19.65
-0.04
-0.2031488065007618
13/Dec/2022
19.69
0.08
0.407955124936257
12/Dec/2022
19.61
-0.02
-0.10188487009679063
09/Dec/2022
19.63
-0.04
-0.20335536349771224
08/Dec/2022
19.67
0
0
07/Dec/2022
19.67
0.07
0.35714285714285715
06/Dec/2022
19.6
0.01
0.05104645227156713
05/Dec/2022
19.59
0.03
0.15337423312883436
02/Dec/2022
19.56
0.02
0.1023541453428864
01/Dec/2022
19.54
0.14
0.7216494845360825
30/Nov/2022
19.4
-0.05
-0.2570694087403599
29/Nov/2022
19.45
-0.01
-0.051387461459403906
28/Nov/2022
19.46
0.01
0.05141388174807198
25/Nov/2022
19.45
-0.08
-0.409626216077829
24/Nov/2022
19.53
0.08
0.41131105398457585
23/Nov/2022
19.45
0.07
0.36119711042311664
22/Nov/2022
19.38
0
0
21/Nov/2022
19.38
0.02
0.10330578512396695
18/Nov/2022
19.36
0.02
0.10341261633919338
17/Nov/2022
19.34
-0.02
-0.10330578512396695
16/Nov/2022
19.36
0.08
0.4149377593360996
15/Nov/2022
19.28
0.06
0.31217481789802287
14/Nov/2022
19.22
0
0
11/Nov/2022
19.22
-0.02
-0.10395010395010396
10/Nov/2022
19.24
0.25
1.3164823591363877
09/Nov/2022
18.99
0.06
0.31695721077654515
08/Nov/2022
18.93
0.01
0.052854122621564484
07/Nov/2022
18.92
-0.04
-0.2109704641350211
04/Nov/2022
18.96
-0.04
-0.21052631578947367
03/Nov/2022
19
-0.09
-0.4714510214772132
02/Nov/2022
19.09
0.01
0.05241090146750524
31/Oct/2022
19.08
-0.07
-0.36553524804177545
28/Oct/2022
19.15
0.01
0.0522466039707419
27/Oct/2022
19.14
0.09
0.47244094488188976
26/Oct/2022
19.05
0.04
0.21041557075223566
25/Oct/2022
19.01
0.14
0.7419183889772125
24/Oct/2022
18.87
0.08
0.4257583821181479
21/Oct/2022
18.79
-0.06
-0.3183023872679045
20/Oct/2022
18.85
-0.06
-0.31729243786356426
19/Oct/2022
18.91
-0.07
-0.36880927291886195
18/Oct/2022
18.98
0
0
17/Oct/2022
18.98
0
0
14/Oct/2022
18.98
0.06
0.3171247357293869
13/Oct/2022
18.92
-0.01
-0.05282620179609086
12/Oct/2022
18.93
-0.04
-0.21085925144965736
11/Oct/2022
18.97
-0.08
-0.4199475065616798
10/Oct/2022
19.05
-0.04
-0.20953378732320588
07/Oct/2022
19.09
-0.1
-0.5211047420531527
06/Oct/2022
19.19
-0.07
-0.363447559709242
05/Oct/2022
19.26
-0.1
-0.5165289256198347
04/Oct/2022
19.36
0.08
0.4149377593360996
03/Oct/2022
19.28
0.05
0.26001040041601664
30/Sept/2022
19.23
0.06
0.3129890453834116
29/Sept/2022
19.17
0
0
28/Sept/2022
19.17
0.04
0.20909566126502874
27/Sept/2022
19.13
-0.15
-0.7780082987551867
26/Sept/2022
19.28
-0.11
-0.5673027333677153
23/Sept/2022
19.39
-0.09
-0.4620123203285421
22/Sept/2022
19.48
-0.08
-0.40899795501022496
21/Sept/2022
19.56
0.03
0.15360983102918588
20/Sept/2022
19.53
-0.1
-0.5094243504839532
19/Sept/2022
19.63
-0.02
-0.10178117048346055
16/Sept/2022
19.65
-0.05
-0.25380710659898476
15/Sept/2022
19.7
0
0
14/Sept/2022
19.7
-0.02
-0.10141987829614604
13/Sept/2022
19.72
-0.1
-0.5045408678102926
12/Sept/2022
19.82
0.03
0.15159171298635674
09/Sept/2022
19.79
-0.03
-0.15136226034308778
08/Sept/2022
19.82
0
0
07/Sept/2022
19.82
0.01
0.05047955577990914
06/Sept/2022
19.81
-0.06
-0.3019627579265224
05/Sept/2022
19.87
-0.02
-0.10055304172951232
02/Sept/2022
19.89
0.04
0.20151133501259447
01/Sept/2022
19.85
-0.11
-0.5511022044088176
31/Aug/2022
19.96
-0.05
-0.24987506246876562
30/Aug/2022
20.01
0
0
29/Aug/2022
20.01
-0.08
-0.3982080637132902
26/Aug/2022
20.09
0.01
0.049800796812749
25/Aug/2022
20.08
0.03
0.14962593516209477
24/Aug/2022
20.05
-0.04
-0.1991040318566451
23/Aug/2022
20.09
-0.05
-0.24826216484607747
22/Aug/2022
20.14
-0.08
-0.39564787339268054
19/Aug/2022
20.22
-0.1
-0.4921259842519685
18/Aug/2022
20.32
0.02
0.09852216748768473
17/Aug/2022
20.3
-0.09
-0.4413928396272683
16/Aug/2022
20.39
0
0
12/Aug/2022
20.39
-0.06
-0.293398533007335
11/Aug/2022
20.45
-0.05
-0.24390243902439024
10/Aug/2022
20.5
0.06
0.29354207436399216
09/Aug/2022
20.44
-0.03
-0.14655593551538837
08/Aug/2022
20.47
0
0
05/Aug/2022
20.47
-0.1
-0.48614487117160915
04/Aug/2022
20.57
0.09
0.439453125
03/Aug/2022
20.48
-0.13
-0.6307617661329452
02/Aug/2022
20.61
0.06
0.291970802919708
01/Aug/2022
20.55
0.08
0.39081582804103565
29/Jul/2022
20.47
-0.01
-0.048828125
28/Jul/2022
20.48
0.11
0.5400098183603338
27/Jul/2022
20.37
-0.02
-0.0980872976949485
26/Jul/2022
20.39
0.11
0.5424063116370809
25/Jul/2022
20.28
-0.05
-0.24594195769798327
22/Jul/2022
20.33
0.26
1.2954658694569008
21/Jul/2022
20.07
-0.03
-0.14925373134328357
20/Jul/2022
20.1
0.01
0.049776007964161276
19/Jul/2022
20.09
-0.01
-0.04975124378109453
18/Jul/2022
20.1
-0.05
-0.24813895781637718
15/Jul/2022
20.15
0.05
0.24875621890547264
14/Jul/2022
20.1
0.01
0.049776007964161276
13/Jul/2022
20.09
-0.09
-0.44598612487611494
12/Jul/2022
20.18
0.1
0.49800796812749004
11/Jul/2022
20.08
0.05
0.24962556165751373
08/Jul/2022
20.03
-0.05
-0.24900398406374502
07/Jul/2022
20.08
-0.12
-0.594059405940594
06/Jul/2022
20.2
0.04
0.1984126984126984
05/Jul/2022
20.16
0.08
0.398406374501992
04/Jul/2022
20.08
-0.06
-0.29791459781529295
01/Jul/2022
20.14
0.12
0.5994005994005994
30/Jun/2022
20.02
0.11
0.5524861878453039
29/Jun/2022
19.91
0.05
0.25176233635448136
28/Jun/2022
19.86
-0.08
-0.4012036108324975
27/Jun/2022
19.94
-0.06
-0.3
24/Jun/2022
20
0.11
0.5530417295123178
22/Jun/2022
19.89
0.13
0.6578947368421053
21/Jun/2022
19.76
-0.06
-0.30272452068617556
20/Jun/2022
19.82
-0.03
-0.15113350125944586
17/Jun/2022
19.85
0.13
0.6592292089249493
16/Jun/2022
19.72
-0.07
-0.35371399696816574
15/Jun/2022
19.79
-0.02
-0.10095911155981828
14/Jun/2022
19.81
-0.1
-0.5022601707684581
13/Jun/2022
19.91
-0.19
-0.945273631840796
10/Jun/2022
20.1
-0.05
-0.24813895781637718
09/Jun/2022
20.15
-0.05
-0.24752475247524752
08/Jun/2022
20.2
-0.04
-0.1976284584980237
07/Jun/2022
20.24
-0.05
-0.2464268112370626
03/Jun/2022
20.29
-0.03
-0.14763779527559054
02/Jun/2022
20.32
-0.09
-0.44096031357177856
01/Jun/2022
20.41
0
0
31/May/2022
20.41
-0.09
-0.43902439024390244
30/May/2022
20.5
-0.07
-0.3403014098201264
27/May/2022
20.57
0.03
0.1460564751703992
25/May/2022
20.54
0.05
0.2440214738897023
24/May/2022
20.49
0.01
0.048828125
23/May/2022
20.48
0
0
20/May/2022
20.48
-0.06
-0.2921129503407984
19/May/2022
20.54
0.13
0.6369426751592356
18/May/2022
20.41
-0.02
-0.09789525208027411
17/May/2022
20.43
-0.07
-0.34146341463414637
16/May/2022
20.5
0
0
13/May/2022
20.5
-0.06
-0.2918287937743191
12/May/2022
20.56
0.16
0.7843137254901961
11/May/2022
20.4
-0.04
-0.19569471624266144
10/May/2022
20.44
0.04
0.19607843137254902
06/May/2022
20.4
-0.09
-0.43923865300146414
05/May/2022
20.49
0.01
0.048828125
04/May/2022
20.48
-0.07
-0.340632603406326
03/May/2022
20.55
0.02
0.0974184120798831
02/May/2022
20.53
-0.1
-0.4847309743092584
29/Apr/2022
20.63
-0.01
-0.04844961240310078
28/Apr/2022
20.64
-0.09
-0.4341534008683068
27/Apr/2022
20.73
0.01
0.04826254826254826
26/Apr/2022
20.72
0.03
0.14499758337361043
25/Apr/2022
20.69
0.09
0.4368932038834951
22/Apr/2022
20.6
-0.04
-0.1937984496124031
21/Apr/2022
20.64
-0.03
-0.14513788098693758
20/Apr/2022
20.67
0.05
0.24248302618816683
19/Apr/2022
20.62
-0.16
-0.7699711260827719
14/Apr/2022
20.78
-0.06
-0.28790786948176583
13/Apr/2022
20.84
0.03
0.14416146083613648
12/Apr/2022
20.81
0.02
0.0962000962000962
11/Apr/2022
20.79
-0.09
-0.43103448275862066
08/Apr/2022
20.88
-0.04
-0.19120458891013384
07/Apr/2022
20.92
0
0
06/Apr/2022
20.92
-0.15
-0.7119126720455624
05/Apr/2022
21.07
-0.08
-0.37825059101654845
04/Apr/2022
21.15
0.06
0.2844950213371266
01/Apr/2022
21.09
-0.05
-0.23651844843897823
31/Mar/2022
21.14
0.11
0.5230622919638611
30/Mar/2022
21.03
-0.02
-0.09501187648456057
29/Mar/2022
21.05
0
0
28/Mar/2022
21.05
-0.03
-0.14231499051233396
25/Mar/2022
21.08
-0.05
-0.23663038334122102
24/Mar/2022
21.13
-0.01
-0.04730368968779565
23/Mar/2022
21.14
0.02
0.0946969696969697
22/Mar/2022
21.12
-0.12
-0.5649717514124294
21/Mar/2022
21.24
-0.07
-0.328484279680901
18/Mar/2022
21.31
0.02
0.09394081728511038
17/Mar/2022
21.29
0.01
0.046992481203007516
16/Mar/2022
21.28
-0.01
-0.04697040864255519
15/Mar/2022
21.29
-0.04
-0.1875293014533521
14/Mar/2022
21.33
-0.08
-0.37365716954694067
11/Mar/2022
21.41
-0.03
-0.13992537313432835
10/Mar/2022
21.44
-0.1
-0.46425255338904364
09/Mar/2022
21.54
-0.08
-0.3700277520814061
08/Mar/2022
21.62
-0.14
-0.6433823529411765
07/Mar/2022
21.76
-0.04
-0.1834862385321101
04/Mar/2022
21.8
0.11
0.5071461502996772
03/Mar/2022
21.69
-0.14
-0.641319285387082
02/Mar/2022
21.83
0.02
0.09170105456212746
01/Mar/2022
21.81
0.16
0.7390300230946882
28/Feb/2022
21.65
0.05
0.23148148148148148
25/Feb/2022
21.6
-0.06
-0.2770083102493075
24/Feb/2022
21.66
0.03
0.13869625520110956
23/Feb/2022
21.63
-0.01
-0.04621072088724584
22/Feb/2022
21.64
-0.07
-0.32243205895900506
21/Feb/2022
21.71
0.03
0.13837638376383765
18/Feb/2022
21.68
0.04
0.18484288354898337
17/Feb/2022
21.64
0.03
0.13882461823229986
16/Feb/2022
21.61
0.03
0.13901760889712697
15/Feb/2022
21.58
-0.08
-0.36934441366574333
14/Feb/2022
21.66
0
0
11/Feb/2022
21.66
-0.06
-0.27624309392265195
10/Feb/2022
21.72
-0.06
-0.27548209366391185
09/Feb/2022
21.78
0.02
0.09191176470588236
08/Feb/2022
21.76
-0.04
-0.1834862385321101
07/Feb/2022
21.8
-0.08
-0.3656307129798903
04/Feb/2022
21.88
-0.09
-0.4096495220755576
03/Feb/2022
21.97
-0.07
-0.3176043557168784
02/Feb/2022
22.04
0.02
0.09082652134423251
01/Feb/2022
22.02
-0.02
-0.09074410163339383
31/Jan/2022
22.04
-0.04
-0.18115942028985507
28/Jan/2022
22.08
-0.03
-0.13568521031207598
27/Jan/2022
22.11
-0.03
-0.13550135501355012
26/Jan/2022
22.14
-0.05
-0.22532672374943669
25/Jan/2022
22.19
-0.02
-0.090049527239982
24/Jan/2022
22.21
0.02
0.09013068949977468
21/Jan/2022
22.19
0.06
0.2711251694532309
20/Jan/2022
22.13
0.04
0.1810774105930285
19/Jan/2022
22.09
-0.04
-0.1807501129688206
18/Jan/2022
22.13
-0.02
-0.09029345372460497
17/Jan/2022
22.15
-0.08
-0.3598740440845704
14/Jan/2022
22.23
-0.01
-0.044964028776978415
13/Jan/2022
22.24
0.02
0.09000900090009001
12/Jan/2022
22.22
0.04
0.18034265103697025
11/Jan/2022
22.18
0.01
0.04510599909788002
10/Jan/2022
22.17
-0.04
-0.180099054479964
07/Jan/2022
22.21
-0.03
-0.13489208633093525
06/Jan/2022
22.24
-0.08
-0.35842293906810035
05/Jan/2022
22.32
-0.01
-0.04478280340349306
04/Jan/2022
22.33
-0.05
-0.22341376228775692
03/Jan/2022
22.38
-0.04
-0.1784121320249777
31/Dec/2021
22.42
0
0
30/Dec/2021
22.42
-0.02
-0.08912655971479501
29/Dec/2021
22.44
-0.05
-0.2223210315695865
28/Dec/2021
22.49
0.01
0.04448398576512456
27/Dec/2021
22.48
-0.01
-0.044464206313917294
23/Dec/2021
22.49
-0.03
-0.13321492007104796
22/Dec/2021
22.52
-0.03
-0.13303769401330376
21/Dec/2021
22.55
-0.09
-0.39752650176678445
20/Dec/2021
22.64
-0.01
-0.04415011037527594
17/Dec/2021
22.65
0.06
0.2656042496679947
16/Dec/2021
22.59
-0.04
-0.17675651789659744
15/Dec/2021
22.63
-0.01
-0.044169611307420496
14/Dec/2021
22.64
0.01
0.04418912947414936
13/Dec/2021
22.63
0.02
0.08845643520566121
10/Dec/2021
22.61
0.01
0.04424778761061947
09/Dec/2021
22.6
0.01
0.04426737494466578
08/Dec/2021
22.59
-0.06
-0.26490066225165565
07/Dec/2021
22.65
-0.03
-0.13227513227513227
06/Dec/2021
22.68
0.06
0.26525198938992045
03/Dec/2021
22.62
0
0
02/Dec/2021
22.62
0.04
0.1771479185119575
01/Dec/2021
22.58
-0.03
-0.13268465280849182
30/Nov/2021
22.61
0.1
0.44424700133274103
29/Nov/2021
22.51
-0.02
-0.0887705281846427
26/Nov/2021
22.53
0.11
0.49063336306868865
25/Nov/2021
22.42
0.05
0.22351363433169424
24/Nov/2021
22.37
-0.05
-0.22301516503122212
23/Nov/2021
22.42
-0.1
-0.44404973357015987
22/Nov/2021
22.52
-0.02
-0.08873114463176575
19/Nov/2021
22.54
0.08
0.3561887800534283
18/Nov/2021
22.46
0.04
0.1784121320249777
17/Nov/2021
22.42
-0.01
-0.04458314757021846
16/Nov/2021
22.43
-0.04
-0.1780151312861593
15/Nov/2021
22.47
0
0
12/Nov/2021
22.47
0
0
11/Nov/2021
22.47
-0.07
-0.3105590062111801
10/Nov/2021
22.54
-0.02
-0.08865248226950355
09/Nov/2021
22.56
0.03
0.13315579227696406
08/Nov/2021
22.53
-0.01
-0.044365572315882874
05/Nov/2021
22.54
0.08
0.3561887800534283
04/Nov/2021
22.46
0.04
0.1784121320249777
03/Nov/2021
22.42
0.01
0.04462293618920125
02/Nov/2021
22.41
0.04
0.17881090746535538
29/Oct/2021
22.37
-0.06
-0.26749888542131073
28/Oct/2021
22.43
-0.03
-0.13357079252003562
27/Oct/2021
22.46
0.08
0.3574620196604111
26/Oct/2021
22.38
0.02
0.08944543828264759
25/Oct/2021
22.36
0.02
0.08952551477170993
22/Oct/2021
22.34
-0.01
-0.0447427293064877
21/Oct/2021
22.35
-0.04
-0.1786511835640911
20/Oct/2021
22.39
-0.01
-0.044642857142857144
19/Oct/2021
22.4
-0.02
-0.08920606601248884
18/Oct/2021
22.42
-0.03
-0.133630289532294
15/Oct/2021
22.45
0
0
14/Oct/2021
22.45
0.04
0.178491744756805
13/Oct/2021
22.41
0.06
0.2684563758389262
12/Oct/2021
22.35
-0.01
-0.044722719141323794
11/Oct/2021
22.36
-0.04
-0.17857142857142858
08/Oct/2021
22.4
-0.06
-0.26714158504007124
07/Oct/2021
22.46
-0.02
-0.08896797153024912
06/Oct/2021
22.48
-0.04
-0.17761989342806395
05/Oct/2021
22.52
-0.02
-0.08873114463176575
04/Oct/2021
22.54
-0.03
-0.1329198050509526
01/Oct/2021
22.57
0.04
0.1775410563692854
30/Sept/2021
22.53
-0.05
-0.22143489813994685
29/Sept/2021
22.58
0.04
0.1774622892635315
28/Sept/2021
22.54
-0.07
-0.30959752321981426
27/Sept/2021
22.61
-0.04
-0.17660044150110377
24/Sept/2021
22.65
-0.1
-0.43956043956043955
23/Sept/2021
22.75
-0.03
-0.13169446883230904
22/Sept/2021
22.78
0
0
21/Sept/2021
22.78
0.02
0.08787346221441125
20/Sept/2021
22.76
0.02
0.08795074758135445
17/Sept/2021
22.74
-0.03
-0.13175230566534915
16/Sept/2021
22.77
-0.05
-0.21910604732690622
15/Sept/2021
22.82
0.01
0.04384042086804033
14/Sept/2021
22.81
0.04
0.1756697408871322
13/Sept/2021
22.77
-0.03
-0.13157894736842105
10/Sept/2021
22.8
0.02
0.08779631255487269
09/Sept/2021
22.78
0.02
0.08787346221441125
08/Sept/2021
22.76
0.02
0.08795074758135445
07/Sept/2021
22.74
-0.04
-0.17559262510974538
06/Sept/2021
22.78
0
0
03/Sept/2021
22.78
-0.05
-0.21901007446342532
02/Sept/2021
22.83
0.01
0.04382120946538125
01/Sept/2021
22.82
-0.01
-0.043802014892685065
31/Aug/2021
22.83
-0.03
-0.13123359580052493
30/Aug/2021
22.86
0.03
0.1314060446780552
27/Aug/2021
22.83
0.01
0.04382120946538125
26/Aug/2021
22.82
-0.05
-0.2186270222999563
25/Aug/2021
22.87
-0.04
-0.17459624618070713
24/Aug/2021
22.91
0.01
0.043668122270742356
23/Aug/2021
22.9
-0.03
-0.13083296990841692
20/Aug/2021
22.93
0.01
0.04363001745200698
19/Aug/2021
22.92
0.02
0.08733624454148471
18/Aug/2021
22.9
0
0
17/Aug/2021
22.9
0.01
0.043687199650502405
16/Aug/2021
22.89
0.03
0.13123359580052493
13/Aug/2021
22.86
0.02
0.08756567425569177
12/Aug/2021
22.84
0
0
11/Aug/2021
22.84
-0.04
-0.17482517482517482
10/Aug/2021
22.88
0
0
09/Aug/2021
22.88
-0.01
-0.043687199650502405
06/Aug/2021
22.89
-0.05
-0.21795989537925023
05/Aug/2021
22.94
0
0
04/Aug/2021
22.94
0.02
0.08726003490401396
03/Aug/2021
22.92
0.04
0.17482517482517482
02/Aug/2021
22.88
0.02
0.08748906386701662
30/Jul/2021
22.86
0.02
0.08756567425569177
29/Jul/2021
22.84
0
0
28/Jul/2021
22.84
-0.02
-0.08748906386701662
27/Jul/2021
22.86
0.01
0.0437636761487965
26/Jul/2021
22.85
0.01
0.043782837127845885
23/Jul/2021
22.84
0.01
0.043802014892685065
22/Jul/2021
22.83
0.01
0.04382120946538125
21/Jul/2021
22.82
-0.06
-0.26223776223776224
20/Jul/2021
22.88
0.05
0.21901007446342532
19/Jul/2021
22.83
0.05
0.21949078138718173
16/Jul/2021
22.78
0.01
0.04391743522178305
15/Jul/2021
22.77
0.04
0.1759788825340959
14/Jul/2021
22.73
-0.01
-0.04397537379067722
13/Jul/2021
22.74
0.02
0.0880281690140845
12/Jul/2021
22.72
0.01
0.044033465433729636
09/Jul/2021
22.71
-0.05
-0.21968365553602812
08/Jul/2021
22.76
0.03
0.13198416190057194
07/Jul/2021
22.73
0.07
0.3089143865842895
06/Jul/2021
22.66
0.02
0.08833922261484099
05/Jul/2021
22.64
0.01
0.04418912947414936
02/Jul/2021
22.63
0.02
0.08845643520566121
01/Jul/2021
22.61
0.01
0.04424778761061947
30/Jun/2021
22.6
0.04
0.1773049645390071
29/Jun/2021
22.56
0.01
0.04434589800443459
28/Jun/2021
22.55
-0.01
-0.044326241134751775
25/Jun/2021
22.56
-0.02
-0.08857395925597875
24/Jun/2021
22.58
0.02
0.08865248226950355
22/Jun/2021
22.56
-0.02
-0.08857395925597875
21/Jun/2021
22.58
-0.02
-0.08849557522123894
18/Jun/2021
22.6
0.04
0.1773049645390071
17/Jun/2021
22.56
-0.02
-0.08857395925597875
16/Jun/2021
22.58
-0.01
-0.04426737494466578
15/Jun/2021
22.59
-0.03
-0.13262599469496023
14/Jun/2021
22.62
-0.01
-0.04418912947414936
11/Jun/2021
22.63
0.04
0.17706949977866313
10/Jun/2021
22.59
-0.01
-0.04424778761061947
09/Jun/2021
22.6
0.06
0.26619343389529726
08/Jun/2021
22.54
0.03
0.1332741003998223
07/Jun/2021
22.51
0.01
0.044444444444444446
04/Jun/2021
22.5
0
0
03/Jun/2021
22.5
0
0
02/Jun/2021
22.5
0
0
01/Jun/2021
22.5
0
0
31/May/2021
22.5
-0.01
-0.0444247001332741
28/May/2021
22.51
0
0
27/May/2021
22.51
-0.02
-0.0887705281846427
26/May/2021
22.53
0.05
0.22241992882562278
25/May/2021
22.48
0.06
0.26761819803746656
21/May/2021
22.42
0.03
0.13398838767306834
20/May/2021
22.39
0.01
0.044682752457551385
19/May/2021
22.38
0.01
0.044702726866338846
18/May/2021
22.37
0
0
17/May/2021
22.37
-0.01
-0.044682752457551385
14/May/2021
22.38
-0.03
-0.13386880856760375
12/May/2021
22.41
-0.03
-0.13368983957219252
11/May/2021
22.44
-0.05
-0.2223210315695865
10/May/2021
22.49
0
0
07/May/2021
22.49
-0.01
-0.044444444444444446
06/May/2021
22.5
0
0
05/May/2021
22.5
-0.02
-0.08880994671403197
04/May/2021
22.52
0.03
0.1333926189417519
03/May/2021
22.49
0.01
0.04448398576512456
30/Apr/2021
22.48
0.01
0.04450378282153983
29/Apr/2021
22.47
-0.04
-0.1776988005330964
28/Apr/2021
22.51
-0.03
-0.13309671694764863
27/Apr/2021
22.54
-0.02
-0.08865248226950355
26/Apr/2021
22.56
-0.01
-0.044306601683650866
23/Apr/2021
22.57
0.01
0.044326241134751775
22/Apr/2021
22.56
-0.01
-0.044306601683650866
21/Apr/2021
22.57
0.04
0.1775410563692854
20/Apr/2021
22.53
0
0
19/Apr/2021
22.53
-0.02
-0.08869179600886919
16/Apr/2021
22.55
0
0
15/Apr/2021
22.55
0.01
0.044365572315882874
14/Apr/2021
22.54
0.02
0.08880994671403197
13/Apr/2021
22.52
-0.01
-0.04438526409232135
12/Apr/2021
22.53
0
0
09/Apr/2021
22.53
-0.04
-0.17722640673460346
08/Apr/2021
22.57
0.02
0.08869179600886919
07/Apr/2021
22.55
0.02
0.0887705281846427
06/Apr/2021
22.53
0
0
01/Apr/2021
22.53
0.01
0.04440497335701599
31/Mar/2021
22.52
0.01
0.0444247001332741
30/Mar/2021
22.51
-0.05
-0.22163120567375885
29/Mar/2021
22.56
-0.01
-0.044306601683650866
26/Mar/2021
22.57
-0.04
-0.17691287041132242
25/Mar/2021
22.61
0.03
0.1328609388839681
24/Mar/2021
22.58
0.02
0.08865248226950355
23/Mar/2021
22.56
0.04
0.17761989342806395
22/Mar/2021
22.52
0.05
0.22251891410769917
19/Mar/2021
22.47
0.01
0.04452359750667854
18/Mar/2021
22.46
-0.05
-0.22212350066637052
17/Mar/2021
22.51
-0.06
-0.2658396101019052
16/Mar/2021
22.57
0.03
0.13309671694764863
15/Mar/2021
22.54
-0.01
-0.04434589800443459
12/Mar/2021
22.55
-0.08
-0.3535130357931949
11/Mar/2021
22.63
0.06
0.2658396101019052
10/Mar/2021
22.57
-0.01
-0.04428697962798937
09/Mar/2021
22.58
0.03
0.13303769401330376
08/Mar/2021
22.55
-0.02
-0.08861320336730173
05/Mar/2021
22.57
-0.02
-0.08853474988933156
04/Mar/2021
22.59
-0.01
-0.04424778761061947
03/Mar/2021
22.6
-0.03
-0.13256738842244808
02/Mar/2021
22.63
0.01
0.04420866489832007
01/Mar/2021
22.62
0.08
0.354924578527063
26/Feb/2021
22.54
-0.01
-0.04434589800443459
25/Feb/2021
22.55
-0.05
-0.22123893805309736
24/Feb/2021
22.6
-0.07
-0.30877812086457873
23/Feb/2021
22.67
-0.07
-0.30782761653474056
22/Feb/2021
22.74
0
0
19/Feb/2021
22.74
-0.03
-0.13175230566534915
18/Feb/2021
22.77
-0.06
-0.2628120893561104
17/Feb/2021
22.83
-0.02
-0.087527352297593
16/Feb/2021
22.85
-0.03
-0.13111888111888112
15/Feb/2021
22.88
-0.06
-0.26155187445510025
12/Feb/2021
22.94
-0.04
-0.17406440382941687
11/Feb/2021
22.98
0
0
10/Feb/2021
22.98
0.02
0.08710801393728224
09/Feb/2021
22.96
0.01
0.04357298474945534
08/Feb/2021
22.95
-0.02
-0.087070091423596
05/Feb/2021
22.97
0
0
04/Feb/2021
22.97
-0.03
-0.13043478260869565
03/Feb/2021
23
0
0
02/Feb/2021
23
-0.03
-0.13026487190620928
01/Feb/2021
23.03
0.01
0.043440486533449174
29/Jan/2021
23.02
-0.05
-0.21673168617251842
28/Jan/2021
23.07
-0.03
-0.12987012987012986
27/Jan/2021
23.1
0
0
26/Jan/2021
23.1
0.02
0.08665511265164645
25/Jan/2021
23.08
0.05
0.21710811984368214
22/Jan/2021
23.03
-0.02
-0.08676789587852494
21/Jan/2021
23.05
-0.03
-0.12998266897746968
20/Jan/2021
23.08
0.01
0.043346337234503686
19/Jan/2021
23.07
0.01
0.04336513443191674
18/Jan/2021
23.06
-0.02
-0.08665511265164645
15/Jan/2021
23.08
-0.02
-0.08658008658008658
14/Jan/2021
23.1
0.03
0.13003901170351106
13/Jan/2021
23.07
0.04
0.17368649587494572
12/Jan/2021
23.03
-0.03
-0.13009540329575023
11/Jan/2021
23.06
-0.05
-0.2163565556036348
08/Jan/2021
23.11
-0.01
-0.04325259515570934
07/Jan/2021
23.12
-0.02
-0.08643042350907519
06/Jan/2021
23.14
-0.07
-0.3015941404566997
05/Jan/2021
23.21
-0.01
-0.04306632213608958
04/Jan/2021
23.22
0.02
0.08620689655172414
31/Dec/2020
23.2
0
0
30/Dec/2020
23.2
0.01
0.043122035360069
29/Dec/2020
23.19
0.03
0.12953367875647667
28/Dec/2020
23.16
0.01
0.04319654427645788
23/Dec/2020
23.15
-0.03
-0.12942191544434858
22/Dec/2020
23.18
0
0
21/Dec/2020
23.18
0
0
18/Dec/2020
23.18
-0.02
-0.08620689655172414
17/Dec/2020
23.2
0.05
0.2159827213822894
16/Dec/2020
23.15
-0.04
-0.172488141440276
15/Dec/2020
23.19
0.01
0.04314063848144953
14/Dec/2020
23.18
-0.03
-0.12925463162429987
11/Dec/2020
23.21
0.06
0.2591792656587473
10/Dec/2020
23.15
0.02
0.08646779074794639
09/Dec/2020
23.13
-0.01
-0.043215211754537596
08/Dec/2020
23.14
0.04
0.17316017316017315
07/Dec/2020
23.1
0.04
0.17346053772766695
04/Dec/2020
23.06
0
0
03/Dec/2020
23.06
0.04
0.1737619461337967
02/Dec/2020
23.02
-0.03
-0.1301518438177874
01/Dec/2020
23.05
-0.06
-0.2596278667243617
30/Nov/2020
23.11
0
0
27/Nov/2020
23.11
0
0
26/Nov/2020
23.11
0
0
25/Nov/2020
23.11
0.01
0.04329004329004329
24/Nov/2020
23.1
0
0
23/Nov/2020
23.1
0
0
20/Nov/2020
23.1
0.02
0.08665511265164645
19/Nov/2020
23.08
0
0
18/Nov/2020
23.08
0.02
0.08673026886383348
17/Nov/2020
23.06
0.04
0.1737619461337967
16/Nov/2020
23.02
0.01
0.0434593654932638
13/Nov/2020
23.01
0.05
0.21777003484320556
12/Nov/2020
22.96
0.04
0.17452006980802792
11/Nov/2020
22.92
0.01
0.04364906154517678
10/Nov/2020
22.91
-0.05
-0.21777003484320556
09/Nov/2020
22.96
-0.09
-0.39045553145336226
06/Nov/2020
23.05
-0.02
-0.08669267446900737
05/Nov/2020
23.07
0.05
0.21720243266724587
04/Nov/2020
23.02
0.05
0.21767522855899
03/Nov/2020
22.97
0.01
0.04355400696864112
02/Nov/2020
22.96
-0.01
-0.043535045711798
30/Oct/2020
22.97
-0.04
-0.1738374619730552
29/Oct/2020
23.01
-0.01
-0.043440486533449174
28/Oct/2020
23.02
0.02
0.08695652173913043
27/Oct/2020
23
0.03
0.13060513713539398
26/Oct/2020
22.97
0.05
0.2181500872600349
23/Oct/2020
22.92
-0.03
-0.13071895424836602
22/Oct/2020
22.95
-0.02
-0.087070091423596
21/Oct/2020
22.97
-0.06
-0.26052974381241856
20/Oct/2020
23.03
-0.02
-0.08676789587852494
19/Oct/2020
23.05
-0.03
-0.12998266897746968
16/Oct/2020
23.08
0.02
0.08673026886383348
15/Oct/2020
23.06
0.01
0.04338394793926247
14/Oct/2020
23.05
0.02
0.08684324793747286
13/Oct/2020
23.03
0.02
0.0869187309865276
12/Oct/2020
23.01
0.03
0.13054830287206268
09/Oct/2020
22.98
0.04
0.17436791630340018
08/Oct/2020
22.94
0.03
0.13094718463553034
07/Oct/2020
22.91
0
0
06/Oct/2020
22.91
-0.01
-0.04363001745200698
05/Oct/2020
22.92
-0.04
-0.17421602787456447
02/Oct/2020
22.96
0.03
0.13083296990841692
01/Oct/2020
22.93
-0.03
-0.13066202090592335
30/Sept/2020
22.96
-0.03
-0.13049151805132667
29/Sept/2020
22.99
0.03
0.13066202090592335
28/Sept/2020
22.96
-0.01
-0.043535045711798
25/Sept/2020
22.97
0.01
0.04355400696864112
24/Sept/2020
22.96
-0.01
-0.043535045711798
23/Sept/2020
22.97
0
0
22/Sept/2020
22.97
-0.01
-0.04351610095735422
21/Sept/2020
22.98
0.01
0.043535045711798
18/Sept/2020
22.97
0
0
17/Sept/2020
22.97
0.01
0.04355400696864112
16/Sept/2020
22.96
0.03
0.13083296990841692
15/Sept/2020
22.93
-0.01
-0.043591979075850044
14/Sept/2020
22.94
0.03
0.13094718463553034
11/Sept/2020
22.91
0.05
0.21872265966754156
10/Sept/2020
22.86
-0.02
-0.08741258741258741
09/Sept/2020
22.88
-0.01
-0.043687199650502405
08/Sept/2020
22.89
0.05
0.21891418563922943
07/Sept/2020
22.84
-0.03
-0.13117621337997376
04/Sept/2020
22.87
-0.04
-0.17459624618070713
03/Sept/2020
22.91
0.04
0.17490161783996502
02/Sept/2020
22.87
0.08
0.3510311540149188
01/Sept/2020
22.79
0.01
0.043898156277436345
31/Aug/2020
22.78
0
0
28/Aug/2020
22.78
-0.04
-0.175284837861525
27/Aug/2020
22.82
0
0
26/Aug/2020
22.82
-0.02
-0.08756567425569177
25/Aug/2020
22.84
-0.08
-0.34904013961605584
24/Aug/2020
22.92
0.02
0.08733624454148471
21/Aug/2020
22.9
-0.02
-0.08726003490401396
20/Aug/2020
22.92
0.02
0.08733624454148471
19/Aug/2020
22.9
0.03
0.13117621337997376
18/Aug/2020
22.87
0.02
0.087527352297593
17/Aug/2020
22.85
0.01
0.043782837127845885
14/Aug/2020
22.84
-0.02
-0.08748906386701662
13/Aug/2020
22.86
-0.03
-0.1310615989515072
12/Aug/2020
22.89
-0.05
-0.21795989537925023
11/Aug/2020
22.94
-0.08
-0.3475238922675934
10/Aug/2020
23.02
-0.01
-0.04342162396873643
07/Aug/2020
23.03
0
0
06/Aug/2020
23.03
0.04
0.17398869073510223
05/Aug/2020
22.99
-0.02
-0.0869187309865276
04/Aug/2020
23.01
0.07
0.3051438535309503
03/Aug/2020
22.94
-0.03
-0.13060513713539398
31/Jul/2020
22.97
-0.02
-0.08699434536755112
30/Jul/2020
22.99
0.05
0.21795989537925023
29/Jul/2020
22.94
0.01
0.043610989969472304
28/Jul/2020
22.93
0.01
0.04363001745200698
27/Jul/2020
22.92
0.04
0.17482517482517482
24/Jul/2020
22.88
-0.03
-0.13094718463553034
23/Jul/2020
22.91
0.03
0.13111888111888112
22/Jul/2020
22.88
0.05
0.21901007446342532
21/Jul/2020
22.83
0.03
0.13157894736842105
20/Jul/2020
22.8
0.03
0.13175230566534915
17/Jul/2020
22.77
0
0
16/Jul/2020
22.77
0.04
0.1759788825340959
15/Jul/2020
22.73
-0.01
-0.04397537379067722
14/Jul/2020
22.74
0.05
0.22036139268400176
13/Jul/2020
22.69
-0.08
-0.3513394817742644
10/Jul/2020
22.77
0.04
0.1759788825340959
09/Jul/2020
22.73
0.02
0.08806693086745927
08/Jul/2020
22.71
0.04
0.17644464049404499
07/Jul/2020
22.67
0.03
0.13250883392226148
06/Jul/2020
22.64
-0.02
-0.088261253309797
03/Jul/2020
22.66
0.05
0.22114108801415303
02/Jul/2020
22.61
0.02
0.08853474988933156
01/Jul/2020
22.59
-0.08
-0.35288928098808997
30/Jun/2020
22.67
0.01
0.0441306266548985
29/Jun/2020
22.66
-0.01
-0.044111160123511246
26/Jun/2020
22.67
0
0
25/Jun/2020
22.67
0.05
0.22104332449160036
24/Jun/2020
22.62
-0.03
-0.13245033112582782
22/Jun/2020
22.65
0.06
0.2656042496679947
19/Jun/2020
22.59
-0.01
-0.04424778761061947
18/Jun/2020
22.6
0.03
0.1329198050509526
17/Jun/2020
22.57
0.04
0.1775410563692854
16/Jun/2020
22.53
-0.05
-0.22143489813994685
15/Jun/2020
22.58
0.03
0.13303769401330376
12/Jun/2020
22.55
-0.02
-0.08861320336730173
11/Jun/2020
22.57
0.13
0.5793226381461676
10/Jun/2020
22.44
-0.02
-0.08904719501335707
09/Jun/2020
22.46
0.08
0.3574620196604111
08/Jun/2020
22.38
0.06
0.26881720430107525
05/Jun/2020
22.32
-0.05
-0.22351363433169424
04/Jun/2020
22.37
-0.05
-0.22301516503122212
03/Jun/2020
22.42
-0.06
-0.2669039145907473
02/Jun/2020
22.48
-0.01
-0.044464206313917294
29/May/2020
22.49
0.03
0.13357079252003562
28/May/2020
22.46
0.02
0.08912655971479501
27/May/2020
22.44
0.03
0.13386880856760375
26/May/2020
22.41
-0.03
-0.13368983957219252
25/May/2020
22.44
0.01
0.04458314757021846
22/May/2020
22.43
0.06
0.2682163611980331
20/May/2020
22.37
0.05
0.22401433691756273
19/May/2020
22.32
0
0
18/May/2020
22.32
-0.03
-0.1342281879194631
15/May/2020
22.35
0
0
14/May/2020
22.35
0.04
0.17929179740026893
13/May/2020
22.31
0.06
0.2696629213483146
12/May/2020
22.25
0
0
11/May/2020
22.25
-0.03
-0.13464991023339318
08/May/2020
22.28
0.06
0.27002700270027
07/May/2020
22.22
-0.01
-0.0449842555105713
06/May/2020
22.23
-0.04
-0.1796138302649304
05/May/2020
22.27
-0.01
-0.04488330341113106
04/May/2020
22.28
-0.05
-0.2239140170174653
30/Apr/2020
22.33
0.02
0.08964589870013447
29/Apr/2020
22.31
0.05
0.22461814914645103
28/Apr/2020
22.26
0.03
0.1349527665317139
27/Apr/2020
22.23
0
0
24/Apr/2020
22.23
0.03
0.13513513513513514
23/Apr/2020
22.2
0.08
0.3616636528028933
22/Apr/2020
22.12
-0.06
-0.27051397655545534
21/Apr/2020
22.18
0.04
0.18066847335140018
20/Apr/2020
22.14
-0.07
-0.31517334533993696
17/Apr/2020
22.21
0.01
0.04504504504504504
16/Apr/2020
22.2
0.06
0.27100271002710025
15/Apr/2020
22.14
0.07
0.31717263253285
14/Apr/2020
22.07
0.11
0.5009107468123861
09/Apr/2020
21.96
0.03
0.13679890560875513
08/Apr/2020
21.93
0
0
07/Apr/2020
21.93
-0.08
-0.36347114947751025
06/Apr/2020
22.01
-0.06
-0.27186225645672857
03/Apr/2020
22.07
0.02
0.09070294784580499
02/Apr/2020
22.05
0.02
0.09078529278256922
01/Apr/2020
22.03
0.06
0.27309968138370505
31/Mar/2020
21.97
-0.05
-0.22706630336058128
30/Mar/2020
22.02
0.11
0.5020538566864445
27/Mar/2020
21.91
0.23
1.0608856088560885
26/Mar/2020
21.68
0.06
0.27752081406105455
25/Mar/2020
21.62
0
0
24/Mar/2020
21.62
-0.04
-0.18467220683287167
23/Mar/2020
21.66
0.09
0.4172461752433936
20/Mar/2020
21.57
0.1
0.4657661853749418
19/Mar/2020
21.47
-0.03
-0.13953488372093023
18/Mar/2020
21.5
-0.39
-1.7816354499771585
17/Mar/2020
21.89
-0.1
-0.45475216007276037
16/Mar/2020
21.99
-0.14
-0.6326253953908721
13/Mar/2020
22.13
-0.35
-1.5569395017793595
12/Mar/2020
22.48
-0.14
-0.618921308576481
11/Mar/2020
22.62
-0.1
-0.44014084507042256
10/Mar/2020
22.72
-0.21
-0.9158307893589185
09/Mar/2020
22.93
0.14
0.614304519526108
06/Mar/2020
22.79
0.17
0.7515473032714411
05/Mar/2020
22.62
-0.02
-0.08833922261484099
04/Mar/2020
22.64
0.15
0.6669630947087595
03/Mar/2020
22.49
-0.01
-0.044444444444444446
02/Mar/2020
22.5
0.04
0.17809439002671415
28/Feb/2020
22.46
0.05
0.22311468094600626
27/Feb/2020
22.41
0.05
0.22361359570661896
26/Feb/2020
22.36
-0.02
-0.08936550491510277
25/Feb/2020
22.38
0.01
0.044702726866338846
24/Feb/2020
22.37
0.05
0.22401433691756273
21/Feb/2020
22.32
0.07
0.3146067415730337
20/Feb/2020
22.25
0.04
0.180099054479964
19/Feb/2020
22.21
0
0
18/Feb/2020
22.21
0.02
0.09013068949977468
17/Feb/2020
22.19
0
0
14/Feb/2020
22.19
0.03
0.13537906137184116
13/Feb/2020
22.16
0
0
12/Feb/2020
22.16
-0.02
-0.09017132551848513
11/Feb/2020
22.18
0
0
10/Feb/2020
22.18
0.03
0.13544018058690746
07/Feb/2020
22.15
0.08
0.3624830086089715
06/Feb/2020
22.07
-0.02
-0.09053870529651425
05/Feb/2020
22.09
-0.05
-0.22583559168925021
04/Feb/2020
22.14
-0.04
-0.18034265103697025
03/Feb/2020
22.18
0
0
31/Jan/2020
22.18
0.02
0.09025270758122744
30/Jan/2020
22.16
0.03
0.13556258472661545
29/Jan/2020
22.13
0.02
0.09045680687471733
28/Jan/2020
22.11
0
0
27/Jan/2020
22.11
0.1
0.45433893684688775
24/Jan/2020
22.01
0.02
0.09095043201455207
23/Jan/2020
21.99
0.06
0.27359781121751026
22/Jan/2020
21.93
0.04
0.1827318410232983
21/Jan/2020
21.89
0.03
0.1372369624885636
20/Jan/2020
21.86
0
0
17/Jan/2020
21.86
-0.01
-0.04572473708276177
16/Jan/2020
21.87
0
0
15/Jan/2020
21.87
0.04
0.1832340815391663
14/Jan/2020
21.83
0.01
0.045829514207149404
13/Jan/2020
21.82
-0.01
-0.04580852038479157
10/Jan/2020
21.83
0.03
0.13761467889908258
09/Jan/2020
21.8
-0.04
-0.18315018315018314
08/Jan/2020
21.84
-0.02
-0.09149130832570906
07/Jan/2020
21.86
-0.04
-0.182648401826484
06/Jan/2020
21.9
0.03
0.13717421124828533
03/Jan/2020
21.87
0.08
0.36714089031665903
02/Jan/2020
21.79
0.03
0.13786764705882354
31/Dec/2019
21.76
-0.01
-0.045934772622875514
30/Dec/2019
21.77
-0.03
-0.13761467889908258
27/Dec/2019
21.8
0.04
0.18382352941176472
23/Dec/2019
21.76
0.01
0.04597701149425287
20/Dec/2019
21.75
0
0
19/Dec/2019
21.75
-0.04
-0.18357044515832951
18/Dec/2019
21.79
-0.01
-0.045871559633027525
17/Dec/2019
21.8
-0.02
-0.09165902841429881
16/Dec/2019
21.82
0.04
0.18365472910927455
13/Dec/2019
21.78
-0.03
-0.1375515818431912
12/Dec/2019
21.81
0.02
0.09178522257916476
11/Dec/2019
21.79
0.02
0.09186954524575103
10/Dec/2019
21.77
-0.01
-0.04591368227731864
09/Dec/2019
21.78
0.02
0.09191176470588236
06/Dec/2019
21.76
-0.01
-0.045934772622875514
05/Dec/2019
21.77
-0.06
-0.2748511223087494
04/Dec/2019
21.83
0.04
0.18357044515832951
03/Dec/2019
21.79
0.04
0.1839080459770115
02/Dec/2019
21.75
-0.09
-0.41208791208791207
29/Nov/2019
21.84
-0.01
-0.04576659038901602
28/Nov/2019
21.85
-0.03
-0.13711151736745886
27/Nov/2019
21.88
0
0
26/Nov/2019
21.88
0.03
0.13729977116704806
25/Nov/2019
21.85
0.02
0.09161704076958314
22/Nov/2019
21.83
-0.01
-0.045787545787545784
21/Nov/2019
21.84
-0.03
-0.13717421124828533
20/Nov/2019
21.87
0.05
0.229147571035747
19/Nov/2019
21.82
0
0
18/Nov/2019
21.82
0.02
0.09174311926605505
15/Nov/2019
21.8
0
0
14/Nov/2019
21.8
0.05
0.22988505747126436
13/Nov/2019
21.75
0.05
0.2304147465437788
12/Nov/2019
21.7
-0.03
-0.13805798435342845
11/Nov/2019
21.73
0
0
08/Nov/2019
21.73
-0.08
-0.36680421824850984
07/Nov/2019
21.81
-0.03
-0.13736263736263737
06/Nov/2019
21.84
-0.03
-0.13717421124828533
05/Nov/2019
21.87
-0.07
-0.31905195989061075
04/Nov/2019
21.94
-0.02
-0.09107468123861566
31/Oct/2019
21.96
0.09
0.411522633744856
30/Oct/2019
21.87
0.03
0.13736263736263737
29/Oct/2019
21.84
-0.02
-0.09149130832570906
28/Oct/2019
21.86
-0.08
-0.3646308113035551
25/Oct/2019
21.94
-0.01
-0.04555808656036447
24/Oct/2019
21.95
0.01
0.04557885141294439
23/Oct/2019
21.94
0.03
0.13692377909630304
22/Oct/2019
21.91
0.03
0.13711151736745886
21/Oct/2019
21.88
-0.04
-0.18248175182481752
18/Oct/2019
21.92
-0.01
-0.045599635202918376
17/Oct/2019
21.93
0
0
16/Oct/2019
21.93
-0.07
-0.3181818181818182
15/Oct/2019
22
0.02
0.09099181073703366
14/Oct/2019
21.98
0
0
11/Oct/2019
21.98
-0.11
-0.49796287913082843
10/Oct/2019
22.09
-0.08
-0.36084799278304014
09/Oct/2019
22.17
-0.04
-0.180099054479964
08/Oct/2019
22.21
0
0
07/Oct/2019
22.21
0
0
04/Oct/2019
22.21
0.04
0.18042399639152007
03/Oct/2019
22.17
0.08
0.362154821186057
02/Oct/2019
22.09
0.05
0.22686025408348456
01/Oct/2019
22.04
-0.06
-0.27149321266968324
30/Sept/2019
22.1
-0.03
-0.13556258472661545
27/Sept/2019
22.13
0.02
0.09045680687471733
26/Sept/2019
22.11
-0.05
-0.22563176895306858
25/Sept/2019
22.16
0.05
0.2261420171867933
24/Sept/2019
22.11
0.02
0.09053870529651425
23/Sept/2019
22.09
0.08
0.36347114947751025
20/Sept/2019
22.01
0.01
0.045454545454545456
19/Sept/2019
22
0.03
0.13654984069185253
18/Sept/2019
21.97
0.06
0.2738475581926061
17/Sept/2019
21.91
0.03
0.13711151736745886
16/Sept/2019
21.88
-0.03
-0.13692377909630304
13/Sept/2019
21.91
-0.13
-0.5898366606170599
12/Sept/2019
22.04
0.05
0.22737608003638018
11/Sept/2019
21.99
-0.08
-0.3624830086089715
10/Sept/2019
22.07
-0.07
-0.31616982836495033
09/Sept/2019
22.14
-0.05
-0.22532672374943669
06/Sept/2019
22.19
-0.01
-0.04504504504504504
05/Sept/2019
22.2
-0.1
-0.4484304932735426
04/Sept/2019
22.3
-0.02
-0.08960573476702509
03/Sept/2019
22.32
0.03
0.13458950201884254
02/Sept/2019
22.29
0
0
30/Aug/2019
22.29
-0.03
-0.13440860215053763
29/Aug/2019
22.32
-0.01
-0.04478280340349306
28/Aug/2019
22.33
0.09
0.40467625899280574
27/Aug/2019
22.24
0.03
0.135074290859973
26/Aug/2019
22.21
0.09
0.40687160940325495
23/Aug/2019
22.12
-0.03
-0.13544018058690746
22/Aug/2019
22.15
-0.03
-0.13525698827772767
21/Aug/2019
22.18
-0.01
-0.04506534474988734
20/Aug/2019
22.19
0.04
0.18058690744920994
19/Aug/2019
22.15
-0.09
-0.40467625899280574
16/Aug/2019
22.24
0.13
0.5879692446856626
14/Aug/2019
22.11
0.05
0.22665457842248413
13/Aug/2019
22.06
0.04
0.18165304268846502
12/Aug/2019
22.02
0
0
09/Aug/2019
22.02
0.02
0.09090909090909091
08/Aug/2019
22
-0.11
-0.4975124378109453
07/Aug/2019
22.11
0.14
0.6372325898953118
06/Aug/2019
21.97
0.01
0.04553734061930783
05/Aug/2019
21.96
0.07
0.31978072179077205
02/Aug/2019
21.89
0.11
0.5050505050505051
01/Aug/2019
21.78
0.03
0.13793103448275862
31/Jul/2019
21.75
0
0
30/Jul/2019
21.75
0
0
29/Jul/2019
21.75
0.02
0.09203865623561897
26/Jul/2019
21.73
-0.01
-0.045998160073597055
25/Jul/2019
21.74
-0.01
-0.04597701149425287
24/Jul/2019
21.75
0.05
0.2304147465437788
23/Jul/2019
21.7
0
0
22/Jul/2019
21.7
0.02
0.09225092250922509
19/Jul/2019
21.68
0.01
0.046146746654360866
18/Jul/2019
21.67
0.03
0.13863216266173753
17/Jul/2019
21.64
0.04
0.18518518518518517
16/Jul/2019
21.6
0.02
0.09267840593141798
15/Jul/2019
21.58
0.04
0.18570102135561745
12/Jul/2019
21.54
-0.07
-0.3239241092086997
11/Jul/2019
21.61
0
0
10/Jul/2019
21.61
-0.04
-0.18475750577367206
09/Jul/2019
21.65
-0.04
-0.18441678192715538
08/Jul/2019
21.69
0
0
05/Jul/2019
21.69
-0.07
-0.32169117647058826
04/Jul/2019
21.76
0.03
0.13805798435342845
03/Jul/2019
21.73
0.1
0.4623208506703652
02/Jul/2019
21.63
0.04
0.18527095877721167
01/Jul/2019
21.59
0.02
0.0927213722763097
28/Jun/2019
21.57
0.01
0.04638218923933209
27/Jun/2019
21.56
-0.03
-0.13895321908290875
26/Jun/2019
21.59
-0.01
-0.046296296296296294
25/Jun/2019
21.6
0.03
0.13908205841446453
24/Jun/2019
21.57
0
0
21/Jun/2019
21.57
-0.04
-0.18509949097639983
20/Jun/2019
21.61
0.11
0.5116279069767442
19/Jun/2019
21.5
0
0
18/Jun/2019
21.5
0.09
0.42036431574030825
17/Jun/2019
21.41
-0.01
-0.04668534080298786
14/Jun/2019
21.42
0.04
0.18709073900841908
13/Jun/2019
21.38
0.02
0.09363295880149813
12/Jun/2019
21.36
0
0
11/Jun/2019
21.36
-0.02
-0.09354536950420954
07/Jun/2019
21.38
0.05
0.23441162681669012
06/Jun/2019
21.33
0.02
0.09385265133740028
05/Jun/2019
21.31
0.02
0.09394081728511038
04/Jun/2019
21.29
0.03
0.14111006585136407
03/Jun/2019
21.26
0.06
0.2830188679245283
31/May/2019
21.2
0.02
0.09442870632672333
29/May/2019
21.18
0.06
0.2840909090909091
28/May/2019
21.12
0.02
0.0947867298578199
27/May/2019
21.1
0
0
24/May/2019
21.1
0.04
0.1899335232668566
23/May/2019
21.06
0.05
0.23798191337458352
22/May/2019
21.01
0.02
0.09528346831824679
21/May/2019
20.99
-0.02
-0.09519276534983341
20/May/2019
21.01
-0.02
-0.0951022349025202
17/May/2019
21.03
0.01
0.047573739295908656
16/May/2019
21.02
0.01
0.047596382674916705
15/May/2019
21.01
0.03
0.14299332697807435
14/May/2019
20.98
0.02
0.09541984732824428
13/May/2019
20.96
0.01
0.0477326968973747
10/May/2019
20.95
-0.02
-0.09537434430138293
08/May/2019
20.97
0.02
0.0954653937947494
07/May/2019
20.95
0.04
0.1912960306073649
06/May/2019
20.91
0
0
03/May/2019
20.91
-0.01
-0.04780114722753346
02/May/2019
20.92
0.03
0.14360938247965535
30/Apr/2019
20.89
-0.03
-0.14340344168260039
29/Apr/2019
20.92
-0.01
-0.047778308647873864
26/Apr/2019
20.93
0.03
0.14354066985645933
25/Apr/2019
20.9
0
0
24/Apr/2019
20.9
0.04
0.19175455417066156
23/Apr/2019
20.86
-0.02
-0.09578544061302682
18/Apr/2019
20.88
0.04
0.19193857965451055
17/Apr/2019
20.84
-0.02
-0.09587727708533078
16/Apr/2019
20.86
-0.01
-0.04791566842357451
15/Apr/2019
20.87
-0.04
-0.1912960306073649
12/Apr/2019
20.91
-0.05
-0.2385496183206107
11/Apr/2019
20.96
0.01
0.0477326968973747
10/Apr/2019
20.95
0.04
0.1912960306073649
09/Apr/2019
20.91
0.01
0.04784688995215311
08/Apr/2019
20.9
0.02
0.09578544061302682
05/Apr/2019
20.88
0
0
04/Apr/2019
20.88
0
0
03/Apr/2019
20.88
-0.02
-0.09569377990430622
02/Apr/2019
20.9
-0.03
-0.1433349259436216
01/Apr/2019
20.93
-0.03
-0.1431297709923664
29/Mar/2019
20.96
-0.03
-0.14292520247737017
28/Mar/2019
20.99
0
0
27/Mar/2019
20.99
0.05
0.2387774594078319
26/Mar/2019
20.94
0
0
25/Mar/2019
20.94
0.02
0.09560229445506692
22/Mar/2019
20.92
0.07
0.33573141486810554
21/Mar/2019
20.85
0.07
0.3368623676612127
20/Mar/2019
20.78
0.02
0.09633911368015415
19/Mar/2019
20.76
-0.01
-0.04814636494944632
18/Mar/2019
20.77
0.02
0.0963855421686747
15/Mar/2019
20.75
0.01
0.048216007714561235
14/Mar/2019
20.74
0
0
13/Mar/2019
20.74
0.02
0.09652509652509653
12/Mar/2019
20.72
0
0
11/Mar/2019
20.72
0.01
0.04828585224529213
08/Mar/2019
20.71
0.02
0.09666505558240696
07/Mar/2019
20.69
0.06
0.290838584585555
06/Mar/2019
20.63
0.04
0.1942690626517727
05/Mar/2019
20.59
0.02
0.09722897423432182
04/Mar/2019
20.57
-0.01
-0.04859086491739553
01/Mar/2019
20.58
-0.02
-0.0970873786407767
28/Feb/2019
20.6
-0.04
-0.1937984496124031
27/Feb/2019
20.64
-0.03
-0.14513788098693758
26/Feb/2019
20.67
0
0
25/Feb/2019
20.67
0
0
22/Feb/2019
20.67
0.03
0.14534883720930233
21/Feb/2019
20.64
-0.03
-0.14513788098693758
20/Feb/2019
20.67
0.01
0.0484027105517909
19/Feb/2019
20.66
0.01
0.048426150121065374
18/Feb/2019
20.65
0.01
0.04844961240310078
15/Feb/2019
20.64
-0.01
-0.048426150121065374
14/Feb/2019
20.65
0.05
0.24271844660194175
13/Feb/2019
20.6
-0.02
-0.09699321047526673
12/Feb/2019
20.62
-0.01
-0.048473097430925836
11/Feb/2019
20.63
-0.02
-0.09685230024213075
08/Feb/2019
20.65
0.03
0.1454898157129001
07/Feb/2019
20.62
0.01
0.048520135856380396
06/Feb/2019
20.61
0.01
0.04854368932038835
05/Feb/2019
20.6
0.01
0.04856726566294318
04/Feb/2019
20.59
-0.04
-0.19389238972370335
01/Feb/2019
20.63
0
0
31/Jan/2019
20.63
0.05
0.24295432458697766
30/Jan/2019
20.58
0.01
0.04861448711716091
29/Jan/2019
20.57
0.01
0.048638132295719845
28/Jan/2019
20.56
-0.01
-0.04861448711716091
25/Jan/2019
20.57
0.01
0.048638132295719845
24/Jan/2019
20.56
0.06
0.2926829268292683
23/Jan/2019
20.5
0.01
0.04880429477794046
22/Jan/2019
20.49
0.02
0.09770395701025891
21/Jan/2019
20.47
-0.01
-0.048828125
18/Jan/2019
20.48
-0.01
-0.04880429477794046
17/Jan/2019
20.49
0.01
0.048828125
16/Jan/2019
20.48
-0.01
-0.04880429477794046
15/Jan/2019
20.49
0
0
14/Jan/2019
20.49
0.01
0.048828125
11/Jan/2019
20.48
0.02
0.09775171065493646
10/Jan/2019
20.46
0.03
0.14684287812041116
09/Jan/2019
20.43
0
0
08/Jan/2019
20.43
-0.04
-0.19540791402051783
07/Jan/2019
20.47
-0.02
-0.09760858955588092
04/Jan/2019
20.49
0.01
0.048828125
03/Jan/2019
20.48
-0.01
-0.04880429477794046
02/Jan/2019
20.49
0.06
0.2936857562408223
31/Dec/2018
20.43
0
0
28/Dec/2018
20.43
0.01
0.04897159647404505
27/Dec/2018
20.42
0.03
0.14713094654242276
21/Dec/2018
20.39
-0.04
-0.19579050416054822
20/Dec/2018
20.43
0.06
0.29455081001472755
19/Dec/2018
20.37
0.04
0.19675356615838663
18/Dec/2018
20.33
0.03
0.1477832512315271
17/Dec/2018
20.3
0.01
0.04928536224741252
14/Dec/2018
20.29
-0.01
-0.04926108374384237
13/Dec/2018
20.3
0.01
0.04928536224741252
12/Dec/2018
20.29
0
0
11/Dec/2018
20.29
0
0
10/Dec/2018
20.29
0.04
0.19753086419753085
07/Dec/2018
20.25
-0.04
-0.19714144898965008
06/Dec/2018
20.29
0.06
0.2965892239248641
05/Dec/2018
20.23
0.03
0.1485148514851485
04/Dec/2018
20.2
0.05
0.24813895781637718
03/Dec/2018
20.15
0
0
30/Nov/2018
20.15
0
0
29/Nov/2018
20.15
0.04
0.19890601690701143
28/Nov/2018
20.11
-0.01
-0.04970178926441352
27/Nov/2018
20.12
0
0
26/Nov/2018
20.12
0
0
23/Nov/2018
20.12
0.02
0.09950248756218906
22/Nov/2018
20.1
0.02
0.099601593625498
21/Nov/2018
20.08
0
0
20/Nov/2018
20.08
0.01
0.04982561036372696
19/Nov/2018
20.07
0.01
0.049850448654037885
16/Nov/2018
20.06
0
0
15/Nov/2018
20.06
0.04
0.1998001998001998
14/Nov/2018
20.02
-0.01
-0.04992511233150274
13/Nov/2018
20.03
0
0
12/Nov/2018
20.03
0.03
0.15
09/Nov/2018
20
0.01
0.05002501250625312
08/Nov/2018
19.99
-0.02
-0.09995002498750624
07/Nov/2018
20.01
0
0
06/Nov/2018
20.01
-0.01
-0.04995004995004995
05/Nov/2018
20.02
-0.01
-0.04992511233150274
02/Nov/2018
20.03
-0.02
-0.09975062344139651
31/Oct/2018
20.05
-0.03
-0.14940239043824702
30/Oct/2018
20.08
-0.01
-0.049776007964161276
29/Oct/2018
20.09
0
0
26/Oct/2018
20.09
0.04
0.19950124688279303
25/Oct/2018
20.05
0.02
0.09985022466300549
24/Oct/2018
20.03
0.01
0.04995004995004995
23/Oct/2018
20.02
0.03
0.1500750375187594
22/Oct/2018
19.99
0.04
0.20050125313283207
19/Oct/2018
19.95
0
0
18/Oct/2018
19.95
-0.05
-0.25
17/Oct/2018
20
0.02
0.1001001001001001
16/Oct/2018
19.98
0.01
0.0500751126690035
15/Oct/2018
19.97
0.01
0.050100200400801605
12/Oct/2018
19.96
0.02
0.10030090270812438
11/Oct/2018
19.94
0.02
0.10040160642570281
10/Oct/2018
19.92
0.01
0.050226017076845805
09/Oct/2018
19.91
-0.01
-0.050200803212851405
08/Oct/2018
19.92
-0.02
-0.10030090270812438
05/Oct/2018
19.94
-0.04
-0.2002002002002002
04/Oct/2018
19.98
-0.09
-0.4484304932735426
03/Oct/2018
20.07
-0.01
-0.049800796812749
02/Oct/2018
20.08
0
0
01/Oct/2018
20.08
-0.02
-0.09950248756218906
28/Sept/2018
20.1
-0.04
-0.19860973187686196
27/Sept/2018
20.14
0.02
0.09940357852882704
26/Sept/2018
20.12
0.01
0.04972650422675286
25/Sept/2018
20.11
-0.02
-0.09935419771485346
24/Sept/2018
20.13
-0.01
-0.04965243296921549
21/Sept/2018
20.14
0
0
20/Sept/2018
20.14
0.01
0.04967709885742673
19/Sept/2018
20.13
-0.03
-0.1488095238095238
18/Sept/2018
20.16
0
0
17/Sept/2018
20.16
0.01
0.04962779156327544
14/Sept/2018
20.15
-0.03
-0.14866204162537167
13/Sept/2018
20.18
0
0
12/Sept/2018
20.18
0.01
0.0495785820525533
11/Sept/2018
20.17
-0.03
-0.1485148514851485
10/Sept/2018
20.2
0.01
0.04952947003467063
07/Sept/2018
20.19
-0.03
-0.14836795252225518
06/Sept/2018
20.22
0.03
0.1485884101040119
05/Sept/2018
20.19
-0.01
-0.04950495049504951
04/Sept/2018
20.2
-0.02
-0.09891196834817013
03/Sept/2018
20.22
0
0
31/Aug/2018
20.22
0
0
30/Aug/2018
20.22
0
0
29/Aug/2018
20.22
-0.03
-0.14814814814814814
28/Aug/2018
20.25
-0.02
-0.0986679822397632
27/Aug/2018
20.27
0
0
24/Aug/2018
20.27
-0.02
-0.09857072449482504
23/Aug/2018
20.29
-0.02
-0.09847365829640571
22/Aug/2018
20.31
0.02
0.09857072449482504
21/Aug/2018
20.29
0
0
20/Aug/2018
20.29
0.02
0.0986679822397632
17/Aug/2018
20.27
0.01
0.049358341559723594
16/Aug/2018
20.26
0.01
0.04938271604938271
14/Aug/2018
20.25
0
0
13/Aug/2018
20.25
-0.03
-0.14792899408284024
10/Aug/2018
20.28
0.02
0.09871668311944719
09/Aug/2018
20.26
0.01
0.04938271604938271
08/Aug/2018
20.25
0
0
07/Aug/2018
20.25
-0.02
-0.0986679822397632
06/Aug/2018
20.27
0.04
0.1977261492832427
03/Aug/2018
20.23
0.01
0.04945598417408507
02/Aug/2018
20.22
-0.02
-0.09881422924901186
01/Aug/2018
20.24
-0.06
-0.2955665024630542
31/Jul/2018
20.3
0.02
0.09861932938856016
30/Jul/2018
20.28
-0.05
-0.24594195769798327
27/Jul/2018
20.33
0
0
26/Jul/2018
20.33
-0.02
-0.09828009828009827
25/Jul/2018
20.35
0.04
0.19694731659281142
24/Jul/2018
20.31
-0.04
-0.19656019656019655
23/Jul/2018
20.35
-0.06
-0.29397354238118567
20/Jul/2018
20.41
-0.01
-0.04897159647404505
19/Jul/2018
20.42
0
0
18/Jul/2018
20.42
0.01
0.04899559039686428
17/Jul/2018
20.41
0
0
16/Jul/2018
20.41
-0.01
-0.04897159647404505
13/Jul/2018
20.42
0.04
0.19627085377821393
12/Jul/2018
20.38
-0.01
-0.04904364884747425
11/Jul/2018
20.39
-0.01
-0.049019607843137254
10/Jul/2018
20.4
0
0
09/Jul/2018
20.4
-0.02
-0.0979431929480901
06/Jul/2018
20.42
0.03
0.14713094654242276
05/Jul/2018
20.39
-0.01
-0.049019607843137254
04/Jul/2018
20.4
0.02
0.09813542688910697
03/Jul/2018
20.38
0.02
0.09823182711198428
02/Jul/2018
20.36
0
0
29/Jun/2018
20.36
0.01
0.04914004914004914
28/Jun/2018
20.35
0.01
0.049164208456243856
27/Jun/2018
20.34
0.03
0.14771048744460857
26/Jun/2018
20.31
-0.01
-0.04921259842519685
25/Jun/2018
20.32
-0.01
-0.04918839153959666
22/Jun/2018
20.33
0.01
0.04921259842519685
21/Jun/2018
20.32
0
0
20/Jun/2018
20.32
0
0
19/Jun/2018
20.32
0.01
0.049236829148202856
18/Jun/2018
20.31
0
0
15/Jun/2018
20.31
0.03
0.14792899408284024
14/Jun/2018
20.28
0.03
0.14814814814814814
13/Jun/2018
20.25
0.02
0.09886307464162135
12/Jun/2018
20.23
-0.01
-0.04940711462450593
11/Jun/2018
20.24
-0.01
-0.04938271604938271
08/Jun/2018
20.25
0.02
0.09886307464162135
07/Jun/2018
20.23
-0.02
-0.09876543209876543
06/Jun/2018
20.25
-0.05
-0.24630541871921183
05/Jun/2018
20.3
-0.01
-0.049236829148202856
04/Jun/2018
20.31
0
0
01/Jun/2018
20.31
-0.03
-0.14749262536873156
31/May/2018
20.34
0.01
0.04918839153959666
30/May/2018
20.33
0.02
0.09847365829640571
29/May/2018
20.31
-0.01
-0.04921259842519685
28/May/2018
20.32
0.01
0.049236829148202856
25/May/2018
20.31
0.02
0.09857072449482504
24/May/2018
20.29
0.06
0.2965892239248641
23/May/2018
20.23
0.01
0.04945598417408507
22/May/2018
20.22
0.03
0.1485884101040119
18/May/2018
20.19
-0.02
-0.09896091044037605
17/May/2018
20.21
-0.02
-0.09886307464162135
16/May/2018
20.23
-0.01
-0.04940711462450593
15/May/2018
20.24
-0.06
-0.2955665024630542
14/May/2018
20.3
-0.03
-0.14756517461878996
11/May/2018
20.33
0.05
0.2465483234714004
09/May/2018
20.28
-0.02
-0.09852216748768473
08/May/2018
20.3
-0.04
-0.19665683382497542
07/May/2018
20.34
0
0
04/May/2018
20.34
-0.01
-0.04914004914004914
03/May/2018
20.35
0.02
0.09837678307919331
02/May/2018
20.33
-0.04
-0.19636720667648502
30/Apr/2018
20.37
-0.01
-0.04906771344455348
27/Apr/2018
20.38
0.01
0.049091801669121256
26/Apr/2018
20.37
0.02
0.09828009828009827
25/Apr/2018
20.35
-0.02
-0.09818360333824251
24/Apr/2018
20.37
0
0
23/Apr/2018
20.37
-0.04
-0.19598236158745713
20/Apr/2018
20.41
-0.05
-0.24437927663734116
19/Apr/2018
20.46
-0.06
-0.29239766081871343
18/Apr/2018
20.52
0.02
0.0975609756097561
17/Apr/2018
20.5
0.01
0.04880429477794046
16/Apr/2018
20.49
0
0
13/Apr/2018
20.49
-0.01
-0.04878048780487805
12/Apr/2018
20.5
-0.01
-0.04875670404680644
11/Apr/2018
20.51
0.01
0.04878048780487805
10/Apr/2018
20.5
-0.01
-0.04875670404680644
09/Apr/2018
20.51
0
0
06/Apr/2018
20.51
0
0
05/Apr/2018
20.51
-0.02
-0.0974184120798831
04/Apr/2018
20.53
0
0
03/Apr/2018
20.53
0
0
29/Mar/2018
20.53
0
0
28/Mar/2018
20.53
0.02
0.09751340809361288
27/Mar/2018
20.51
0.01
0.04878048780487805
26/Mar/2018
20.5
0.02
0.09765625
23/Mar/2018
20.48
-0.01
-0.04880429477794046
22/Mar/2018
20.49
0.06
0.2936857562408223
21/Mar/2018
20.43
-0.01
-0.04892367906066536
20/Mar/2018
20.44
0
0
19/Mar/2018
20.44
-0.01
-0.0488997555012225
16/Mar/2018
20.45
0
0
15/Mar/2018
20.45
0.03
0.14691478942213515
14/Mar/2018
20.42
0.01
0.04899559039686428
13/Mar/2018
20.41
0.01
0.049019607843137254
12/Mar/2018
20.4
0.01
0.04904364884747425
09/Mar/2018
20.39
-0.01
-0.049019607843137254
08/Mar/2018
20.4
0.01
0.04904364884747425
07/Mar/2018
20.39
0.01
0.04906771344455348
06/Mar/2018
20.38
-0.01
-0.04904364884747425
05/Mar/2018
20.39
0
0
02/Mar/2018
20.39
0
0
01/Mar/2018
20.39
0.02
0.09818360333824251
28/Feb/2018
20.37
-0.02
-0.0980872976949485
27/Feb/2018
20.39
-0.01
-0.049019607843137254
26/Feb/2018
20.4
0.04
0.19646365422396855
23/Feb/2018
20.36
0.02
0.09832841691248771
22/Feb/2018
20.34
-0.02
-0.09823182711198428
21/Feb/2018
20.36
0.01
0.04914004914004914
20/Feb/2018
20.35
-0.01
-0.04911591355599214
19/Feb/2018
20.36
-0.02
-0.09813542688910697
16/Feb/2018
20.38
0.04
0.19665683382497542
15/Feb/2018
20.34
0.03
0.14771048744460857
14/Feb/2018
20.31
-0.04
-0.19656019656019655
13/Feb/2018
20.35
0
0
12/Feb/2018
20.35
0
0
09/Feb/2018
20.35
-0.01
-0.04911591355599214
08/Feb/2018
20.36
-0.08
-0.3913894324853229
07/Feb/2018
20.44
0.01
0.048947626040137054
06/Feb/2018
20.43
0.02
0.09799118079372857
05/Feb/2018
20.41
-0.01
-0.04897159647404505
02/Feb/2018
20.42
-0.06
-0.29296875
01/Feb/2018
20.48
-0.02
-0.0975609756097561
31/Jan/2018
20.5
0.01
0.04880429477794046
30/Jan/2018
20.49
-0.02
-0.09751340809361288
29/Jan/2018
20.51
-0.04
-0.19464720194647203
26/Jan/2018
20.55
-0.01
-0.048638132295719845
25/Jan/2018
20.56
0.01
0.04866180048661801
24/Jan/2018
20.55
0.02
0.0974184120798831
23/Jan/2018
20.53
0.03
0.14634146341463414
22/Jan/2018
20.5
0
0
19/Jan/2018
20.5
-0.01
-0.04875670404680644
18/Jan/2018
20.51
0
0
17/Jan/2018
20.51
0
0
16/Jan/2018
20.51
0.01
0.04878048780487805
15/Jan/2018
20.5
0.03
0.14655593551538837
12/Jan/2018
20.47
0.03
0.14677103718199608
11/Jan/2018
20.44
0.01
0.048947626040137054
10/Jan/2018
20.43
-0.05
-0.244140625
09/Jan/2018
20.48
-0.03
-0.1462701121404193
08/Jan/2018
20.51
-0.01
-0.04873294346978557
05/Jan/2018
20.52
0.03
0.14641288433382138
04/Jan/2018
20.49
0
0
03/Jan/2018
20.49
0
0
02/Jan/2018
20.49
0
0
29/Dec/2017
20.49
-0.01
-0.04878048780487805
28/Dec/2017
20.5
0.02
0.09765625
27/Dec/2017
20.48
0.04
0.19569471624266144
22/Dec/2017
20.44
0.01
0.048947626040137054
21/Dec/2017
20.43
-0.03
-0.1466275659824047
20/Dec/2017
20.46
-0.03
-0.14641288433382138
19/Dec/2017
20.49
-0.03
-0.14619883040935672
18/Dec/2017
20.52
0.02
0.0975609756097561
15/Dec/2017
20.5
0.01
0.04880429477794046
14/Dec/2017
20.49
0.02
0.09770395701025891
13/Dec/2017
20.47
0.01
0.04887585532746823
12/Dec/2017
20.46
-0.02
-0.09765625
11/Dec/2017
20.48
0
0
08/Dec/2017
20.48
-0.02
-0.0975609756097561
07/Dec/2017
20.5
-0.01
-0.04875670404680644
06/Dec/2017
20.51
0.03
0.146484375
05/Dec/2017
20.48
0
0
04/Dec/2017
20.48
0.01
0.048851978505129456
01/Dec/2017
20.47
0.01
0.04887585532746823
30/Nov/2017
20.46
-0.02
-0.09765625
29/Nov/2017
20.48
-0.01
-0.04880429477794046
28/Nov/2017
20.49
-0.01
-0.04878048780487805
27/Nov/2017
20.5
0
0
24/Nov/2017
20.5
0.01
0.04880429477794046
23/Nov/2017
20.49
0.03
0.1466275659824047
22/Nov/2017
20.46
0.01
0.0488997555012225
21/Nov/2017
20.45
0.01
0.04892367906066536
20/Nov/2017
20.44
0
0
17/Nov/2017
20.44
0.01
0.048947626040137054
16/Nov/2017
20.43
0
0
15/Nov/2017
20.43
0.03
0.14705882352941177
14/Nov/2017
20.4
-0.02
-0.0979431929480901
13/Nov/2017
20.42
-0.03
-0.1466992665036675
10/Nov/2017
20.45
-0.03
-0.146484375
09/Nov/2017
20.48
-0.04
-0.1949317738791423
08/Nov/2017
20.52
0
0
07/Nov/2017
20.52
-0.01
-0.04870920603994155
06/Nov/2017
20.53
0.04
0.19521717911176184
03/Nov/2017
20.49
-0.02
-0.09751340809361288
02/Nov/2017
20.51
0.02
0.09760858955588092
31/Oct/2017
20.49
0
0
30/Oct/2017
20.49
0.05
0.2446183953033268
27/Oct/2017
20.44
-0.02
-0.09775171065493646
26/Oct/2017
20.46
0.01
0.0488997555012225
25/Oct/2017
20.45
-0.05
-0.24390243902439024
24/Oct/2017
20.5
-0.03
-0.14612761811982464
23/Oct/2017
20.53
0.01
0.04873294346978557
20/Oct/2017
20.52
-0.05
-0.24307243558580457
19/Oct/2017
20.57
0.03
0.1460564751703992
18/Oct/2017
20.54
-0.01
-0.04866180048661801
17/Oct/2017
20.55
-0.02
-0.09722897423432182
16/Oct/2017
20.57
0.01
0.048638132295719845
13/Oct/2017
20.56
0.02
0.09737098344693282
12/Oct/2017
20.54
0
0
11/Oct/2017
20.54
0.01
0.04870920603994155
10/Oct/2017
20.53
0.01
0.04873294346978557
09/Oct/2017
20.52
0.01
0.04875670404680644
06/Oct/2017
20.51
-0.05
-0.24319066147859922
05/Oct/2017
20.56
-0.01
-0.04861448711716091
04/Oct/2017
20.57
0.03
0.1460564751703992
03/Oct/2017
20.54
-0.01
-0.04866180048661801
02/Oct/2017
20.55
0
0
29/Sept/2017
20.55
0
0
28/Sept/2017
20.55
-0.02
-0.09722897423432182
27/Sept/2017
20.57
-0.06
-0.290838584585555
26/Sept/2017
20.63
-0.01
-0.04844961240310078
25/Sept/2017
20.64
0
0
22/Sept/2017
20.64
0.03
0.14556040756914118
21/Sept/2017
20.61
-0.02
-0.09694619486185167
20/Sept/2017
20.63
0
0
19/Sept/2017
20.63
0
0
18/Sept/2017
20.63
-0.01
-0.04844961240310078
15/Sept/2017
20.64
0.02
0.09699321047526673
14/Sept/2017
20.62
-0.02
-0.09689922480620156
13/Sept/2017
20.64
-0.02
-0.0968054211035818
12/Sept/2017
20.66
-0.03
-0.14499758337361043
11/Sept/2017
20.69
-0.02
-0.09657170449058426
08/Sept/2017
20.71
0.02
0.09666505558240696
07/Sept/2017
20.69
0
0
06/Sept/2017
20.69
0.03
0.1452081316553727
05/Sept/2017
20.66
0.02
0.09689922480620156
04/Sept/2017
20.64
-0.01
-0.048426150121065374
01/Sept/2017
20.65
0
0
31/Aug/2017
20.65
0
0
30/Aug/2017
20.65
-0.01
-0.0484027105517909
29/Aug/2017
20.66
0.03
0.1454192922927775
28/Aug/2017
20.63
0.02
0.09704027171276079
25/Aug/2017
20.61
-0.02
-0.09694619486185167
24/Aug/2017
20.63
0.03
0.14563106796116504
23/Aug/2017
20.6
0
0
22/Aug/2017
20.6
-0.01
-0.048520135856380396
21/Aug/2017
20.61
0.01
0.04854368932038835
18/Aug/2017
20.6
0.02
0.09718172983479106
17/Aug/2017
20.58
0.02
0.09727626459143969
16/Aug/2017
20.56
-0.02
-0.09718172983479106
14/Aug/2017
20.58
0.01
0.04861448711716091
11/Aug/2017
20.57
0.01
0.048638132295719845
10/Aug/2017
20.56
0.01
0.04866180048661801
09/Aug/2017
20.55
0.01
0.04868549172346641
08/Aug/2017
20.54
0.01
0.04870920603994155
07/Aug/2017
20.53
-0.01
-0.04868549172346641
04/Aug/2017
20.54
-0.01
-0.04866180048661801
03/Aug/2017
20.55
0.02
0.0974184120798831
02/Aug/2017
20.53
0.04
0.19521717911176184
01/Aug/2017
20.49
0.02
0.09770395701025891
31/Jul/2017
20.47
0
0
28/Jul/2017
20.47
-0.01
-0.048828125
27/Jul/2017
20.48
0.04
0.19569471624266144
26/Jul/2017
20.44
-0.02
-0.09775171065493646
25/Jul/2017
20.46
-0.03
-0.14641288433382138
24/Jul/2017
20.49
0.01
0.048828125
21/Jul/2017
20.48
0.01
0.048851978505129456
20/Jul/2017
20.47
0.01
0.04887585532746823
19/Jul/2017
20.46
0.02
0.09784735812133072
18/Jul/2017
20.44
0.03
0.14698677119059284
17/Jul/2017
20.41
0
0
14/Jul/2017
20.41
0.04
0.19636720667648502
13/Jul/2017
20.37
0.02
0.09828009828009827
12/Jul/2017
20.35
0.05
0.24630541871921183
11/Jul/2017
20.3
0
0
10/Jul/2017
20.3
0.03
0.1480019733596448
07/Jul/2017
20.27
-0.04
-0.19694731659281142
06/Jul/2017
20.31
-0.06
-0.29455081001472755
05/Jul/2017
20.37
-0.01
-0.04906771344455348
04/Jul/2017
20.38
-0.02
-0.09803921568627451
03/Jul/2017
20.4
-0.01
-0.04899559039686428
30/Jun/2017
20.41
-0.05
-0.24437927663734116
29/Jun/2017
20.46
-0.03
-0.14641288433382138
28/Jun/2017
20.49
-0.03
-0.14619883040935672
27/Jun/2017
20.52
-0.03
-0.145985401459854
26/Jun/2017
20.55
0.03
0.14619883040935672
22/Jun/2017
20.52
0.03
0.14641288433382138
21/Jun/2017
20.49
0.01
0.048828125
20/Jun/2017
20.48
0.01
0.048851978505129456
19/Jun/2017
20.47
-0.01
-0.048828125
16/Jun/2017
20.48
0.01
0.048851978505129456
15/Jun/2017
20.47
-0.02
-0.09760858955588092
14/Jun/2017
20.49
0.06
0.2936857562408223
13/Jun/2017
20.43
-0.01
-0.04892367906066536
12/Jun/2017
20.44
0
0
09/Jun/2017
20.44
0.01
0.048947626040137054
08/Jun/2017
20.43
-0.04
-0.19540791402051783
07/Jun/2017
20.47
0.01
0.04887585532746823
06/Jun/2017
20.46
0.03
0.14684287812041116
02/Jun/2017
20.43
0.03
0.14705882352941177
01/Jun/2017
20.4
-0.02
-0.0979431929480901
31/May/2017
20.42
-0.01
-0.048947626040137054
30/May/2017
20.43
0.01
0.04897159647404505
29/May/2017
20.42
0
0
26/May/2017
20.42
0.04
0.19627085377821393
24/May/2017
20.38
-0.01
-0.04904364884747425
23/May/2017
20.39
0.01
0.04906771344455348
22/May/2017
20.38
-0.01
-0.04904364884747425
19/May/2017
20.39
0
0
18/May/2017
20.39
0.03
0.14734774066797643
17/May/2017
20.36
0.05
0.24618414574101427
16/May/2017
20.31
0
0
15/May/2017
20.31
0.02
0.09857072449482504
12/May/2017
20.29
0.04
0.19753086419753085
11/May/2017
20.25
-0.03
-0.14792899408284024
10/May/2017
20.28
0.02
0.09871668311944719
09/May/2017
20.26
-0.03
-0.14785608674223755
08/May/2017
20.29
-0.02
-0.09847365829640571
05/May/2017
20.31
0.01
0.04926108374384237
04/May/2017
20.3
-0.03
-0.14756517461878996
03/May/2017
20.33
0.02
0.09847365829640571
02/May/2017
20.31
0
0
28/Apr/2017
20.31
0
0
27/Apr/2017
20.31
0.01
0.04926108374384237
26/Apr/2017
20.3
-0.02
-0.0984251968503937
25/Apr/2017
20.32
-0.01
-0.04918839153959666
24/Apr/2017
20.33
-0.02
-0.09828009828009827
21/Apr/2017
20.35
0.01
0.049164208456243856
20/Apr/2017
20.34
-0.02
-0.09823182711198428
19/Apr/2017
20.36
0.02
0.09832841691248771
18/Apr/2017
20.34
0.02
0.0984251968503937
13/Apr/2017
20.32
0.03
0.14785608674223755
12/Apr/2017
20.29
0.02
0.0986679822397632
11/Apr/2017
20.27
0.01
0.049358341559723594
10/Apr/2017
20.26
-0.03
-0.14785608674223755
07/Apr/2017
20.29
0.03
0.14807502467917077
06/Apr/2017
20.26
0.02
0.09881422924901186
05/Apr/2017
20.24
-0.01
-0.04938271604938271
04/Apr/2017
20.25
0.04
0.1979218208807521
03/Apr/2017
20.21
0.01
0.04950495049504951
31/Mar/2017
20.2
-0.03
-0.14829461196243204
30/Mar/2017
20.23
0.01
0.04945598417408507
29/Mar/2017
20.22
0
0
28/Mar/2017
20.22
0
0
27/Mar/2017
20.22
0.04
0.19821605550049554
24/Mar/2017
20.18
-0.01
-0.04952947003467063
23/Mar/2017
20.19
0.01
0.049554013875123884
22/Mar/2017
20.18
0.05
0.24838549428713363
21/Mar/2017
20.13
0.04
0.1991040318566451
20/Mar/2017
20.09
0
0
17/Mar/2017
20.09
0.01
0.049800796812749
16/Mar/2017
20.08
0.03
0.14962593516209477
15/Mar/2017
20.05
0.03
0.14985014985014986
14/Mar/2017
20.02
-0.01
-0.04992511233150274
13/Mar/2017
20.03
0
0
10/Mar/2017
20.03
-0.03
-0.14955134596211367
09/Mar/2017
20.06
-0.02
-0.099601593625498
08/Mar/2017
20.08
-0.05
-0.24838549428713363
07/Mar/2017
20.13
-0.01
-0.04965243296921549
06/Mar/2017
20.14
0
0
03/Mar/2017
20.14
0.01
0.04967709885742673
02/Mar/2017
20.13
-0.04
-0.1983143282102132
01/Mar/2017
20.17
-0.04
-0.1979218208807521
28/Feb/2017
20.21
0
0
27/Feb/2017
20.21
0.04
0.1983143282102132
24/Feb/2017
20.17
0.03
0.14895729890764647
23/Feb/2017
20.14
0.04
0.19900497512437812
22/Feb/2017
20.1
0.02
0.099601593625498
21/Feb/2017
20.08
-0.01
-0.049776007964161276
20/Feb/2017
20.09
-0.01
-0.04975124378109453
17/Feb/2017
20.1
0.03
0.14947683109118087
16/Feb/2017
20.07
0.02
0.09975062344139651
15/Feb/2017
20.05
-0.02
-0.09965122072745392
14/Feb/2017
20.07
-0.01
-0.049800796812749
13/Feb/2017
20.08
0
0
10/Feb/2017
20.08
-0.03
-0.14917951268025859
09/Feb/2017
20.11
0.03
0.14940239043824702
08/Feb/2017
20.08
0.05
0.24962556165751373
07/Feb/2017
20.03
0.01
0.04995004995004995
06/Feb/2017
20.02
-0.02
-0.0998003992015968
03/Feb/2017
20.04
-0.01
-0.04987531172069826
02/Feb/2017
20.05
0.03
0.14985014985014986
01/Feb/2017
20.02
-0.02
-0.0998003992015968
31/Jan/2017
20.04
0.01
0.04992511233150274
30/Jan/2017
20.03
-0.01
-0.0499001996007984
27/Jan/2017
20.04
0
0
26/Jan/2017
20.04
-0.04
-0.199203187250996
25/Jan/2017
20.08
-0.07
-0.34739454094292804
24/Jan/2017
20.15
0.03
0.14910536779324055
23/Jan/2017
20.12
0.04
0.199203187250996
20/Jan/2017
20.08
-0.03
-0.14917951268025859
19/Jan/2017
20.11
-0.08
-0.396235760277365
18/Jan/2017
20.19
-0.02
-0.09896091044037605
17/Jan/2017
20.21
0.04
0.1983143282102132
16/Jan/2017
20.17
0.02
0.09925558312655088
13/Jan/2017
20.15
-0.05
-0.24752475247524752
12/Jan/2017
20.2
0.03
0.1487357461576599
11/Jan/2017
20.17
0.01
0.0496031746031746
10/Jan/2017
20.16
0
0
09/Jan/2017
20.16
0.01
0.04962779156327544
06/Jan/2017
20.15
0.03
0.14910536779324055
05/Jan/2017
20.12
-0.02
-0.09930486593843098
04/Jan/2017
20.14
0
0
03/Jan/2017
20.14
-0.06
-0.297029702970297
02/Jan/2017
20.2
0.02
0.09910802775024777
30/Dec/2016
20.18
-0.01
-0.04952947003467063
29/Dec/2016
20.19
0.05
0.24826216484607747
28/Dec/2016
20.14
0.01
0.04967709885742673
27/Dec/2016
20.13
-0.01
-0.04965243296921549
23/Dec/2016
20.14
0.02
0.09940357852882704
22/Dec/2016
20.12
0
0
21/Dec/2016
20.12
0.02
0.09950248756218906
20/Dec/2016
20.1
0.01
0.049776007964161276
19/Dec/2016
20.09
0.03
0.14955134596211367
16/Dec/2016
20.06
0.02
0.0998003992015968
15/Dec/2016
20.04
-0.08
-0.3976143141153082
14/Dec/2016
20.12
0.06
0.29910269192422734
13/Dec/2016
20.06
0.05
0.24987506246876562
12/Dec/2016
20.01
-0.08
-0.3982080637132902
09/Dec/2016
20.09
-0.03
-0.14910536779324055
08/Dec/2016
20.12
-0.03
-0.1488833746898263
07/Dec/2016
20.15
0.03
0.14910536779324055
06/Dec/2016
20.12
0.03
0.1493280238924838
05/Dec/2016
20.09
-0.03
-0.14910536779324055
02/Dec/2016
20.12
0.04
0.199203187250996
01/Dec/2016
20.08
-0.06
-0.29791459781529295
30/Nov/2016
20.14
-0.02
-0.0992063492063492
29/Nov/2016
20.16
0.02
0.09930486593843098
28/Nov/2016
20.14
0.02
0.09940357852882704
25/Nov/2016
20.12
0.01
0.04972650422675286
24/Nov/2016
20.11
0.01
0.04975124378109453
23/Nov/2016
20.1
-0.06
-0.2976190476190476
22/Nov/2016
20.16
0.03
0.14903129657228018
21/Nov/2016
20.13
-0.03
-0.1488095238095238
18/Nov/2016
20.16
-0.02
-0.09910802775024777
17/Nov/2016
20.18
0
0
16/Nov/2016
20.18
-0.04
-0.19782393669634027
15/Nov/2016
20.22
0.05
0.2478929102627665
14/Nov/2016
20.17
-0.11
-0.5424063116370809
11/Nov/2016
20.28
-0.06
-0.2949852507374631
10/Nov/2016
20.34
-0.15
-0.7320644216691069
09/Nov/2016
20.49
-0.07
-0.3404669260700389
08/Nov/2016
20.56
0.01
0.04866180048661801
07/Nov/2016
20.55
-0.02
-0.09722897423432182
04/Nov/2016
20.57
0.02
0.09732360097323602
03/Nov/2016
20.55
-0.02
-0.09722897423432182
02/Nov/2016
20.57
0.03
0.1460564751703992
31/Oct/2016
20.54
0.01
0.04870920603994155
28/Oct/2016
20.53
-0.03
-0.14591439688715954
27/Oct/2016
20.56
-0.07
-0.3393116820164809
26/Oct/2016
20.63
-0.04
-0.1935171746492501
25/Oct/2016
20.67
-0.02
-0.09666505558240696
24/Oct/2016
20.69
0
0
21/Oct/2016
20.69
0.03
0.1452081316553727
20/Oct/2016
20.66
0
0
19/Oct/2016
20.66
0.04
0.19398642095053345
18/Oct/2016
20.62
0.01
0.048520135856380396
17/Oct/2016
20.61
-0.01
-0.04849660523763336
14/Oct/2016
20.62
-0.03
-0.14527845036319612
13/Oct/2016
20.65
0.04
0.19408054342552158
12/Oct/2016
20.61
-0.01
-0.04849660523763336
11/Oct/2016
20.62
-0.03
-0.14527845036319612
10/Oct/2016
20.65
-0.02
-0.09675858732462506
07/Oct/2016
20.67
-0.01
-0.048355899419729204
06/Oct/2016
20.68
-0.04
-0.19305019305019305
05/Oct/2016
20.72
-0.08
-0.38461538461538464
04/Oct/2016
20.8
-0.03
-0.14402304368698993
03/Oct/2016
20.83
-0.04
-0.19166267369429804
30/Sept/2016
20.87
0.01
0.04793863854266539
29/Sept/2016
20.86
-0.02
-0.09578544061302682
28/Sept/2016
20.88
0.03
0.14388489208633093
27/Sept/2016
20.85
0.02
0.09601536245799328
26/Sept/2016
20.83
0.02
0.09610764055742431
23/Sept/2016
20.81
0.02
0.0962000962000962
22/Sept/2016
20.79
0.09
0.43478260869565216
21/Sept/2016
20.7
-0.02
-0.09652509652509653
20/Sept/2016
20.72
0.06
0.2904162633107454
19/Sept/2016
20.66
0
0
16/Sept/2016
20.66
0.02
0.09689922480620156
15/Sept/2016
20.64
-0.01
-0.048426150121065374
14/Sept/2016
20.65
-0.05
-0.24154589371980675
13/Sept/2016
20.7
0
0
12/Sept/2016
20.7
-0.03
-0.1447178002894356
09/Sept/2016
20.73
-0.14
-0.6708193579300431
08/Sept/2016
20.87
-0.04
-0.1912960306073649
07/Sept/2016
20.91
0.07
0.33589251439539347
06/Sept/2016
20.84
0.03
0.14416146083613648
05/Sept/2016
20.81
0.01
0.04807692307692308
02/Sept/2016
20.8
-0.02
-0.09606147934678194
01/Sept/2016
20.82
-0.06
-0.28735632183908044
31/Aug/2016
20.88
-0.02
-0.09569377990430622
30/Aug/2016
20.9
0.03
0.14374700527072354
29/Aug/2016
20.87
-0.02
-0.09573958831977022
26/Aug/2016
20.89
0
0
25/Aug/2016
20.89
-0.02
-0.09564801530368244
24/Aug/2016
20.91
-0.01
-0.04780114722753346
23/Aug/2016
20.92
0.04
0.19157088122605365
22/Aug/2016
20.88
0
0
19/Aug/2016
20.88
-0.02
-0.09569377990430622
18/Aug/2016
20.9
0.03
0.14374700527072354
17/Aug/2016
20.87
-0.02
-0.09573958831977022
16/Aug/2016
20.89
-0.06
-0.2863961813842482
12/Aug/2016
20.95
0
0
11/Aug/2016
20.95
0.03
0.14340344168260039
10/Aug/2016
20.92
0.07
0.33573141486810554
09/Aug/2016
20.85
0.04
0.19221528111484862
08/Aug/2016
20.81
-0.03
-0.14395393474088292
05/Aug/2016
20.84
0.01
0.04800768122899664
04/Aug/2016
20.83
0.03
0.14423076923076922
03/Aug/2016
20.8
0.02
0.09624639076034648
02/Aug/2016
20.78
-0.1
-0.4789272030651341
01/Aug/2016
20.88
0
0
29/Jul/2016
20.88
0
0
28/Jul/2016
20.88
0.02
0.09587727708533078
27/Jul/2016
20.86
0.04
0.19212295869356388
26/Jul/2016
20.82
0
0
25/Jul/2016
20.82
0.03
0.1443001443001443
22/Jul/2016
20.79
0.03
0.14450867052023122
21/Jul/2016
20.76
-0.04
-0.19230769230769232
20/Jul/2016
20.8
-0.01
-0.048053820278712155
19/Jul/2016
20.81
0
0
18/Jul/2016
20.81
0
0
15/Jul/2016
20.81
-0.03
-0.14395393474088292
14/Jul/2016
20.84
-0.06
-0.28708133971291866
13/Jul/2016
20.9
0.02
0.09578544061302682
12/Jul/2016
20.88
-0.06
-0.28653295128939826
11/Jul/2016
20.94
0.01
0.047778308647873864
08/Jul/2016
20.93
0.02
0.09564801530368244
07/Jul/2016
20.91
-0.04
-0.1909307875894988
06/Jul/2016
20.95
0.04
0.1912960306073649
05/Jul/2016
20.91
0.04
0.19166267369429804
04/Jul/2016
20.87
0
0
01/Jul/2016
20.87
0.08
0.3848003848003848
30/Jun/2016
20.79
-0.03
-0.1440922190201729
29/Jun/2016
20.82
0.04
0.19249278152069296
28/Jun/2016
20.78
0.03
0.14457831325301204
27/Jun/2016
20.75
0.1
0.48426150121065376
24/Jun/2016
20.65
0.1
0.48661800486618007
22/Jun/2016
20.55
-0.03
-0.1457725947521866
21/Jun/2016
20.58
0.01
0.04861448711716091
20/Jun/2016
20.57
-0.02
-0.09713453132588636
17/Jun/2016
20.59
-0.07
-0.3388189738625363
16/Jun/2016
20.66
0.06
0.2912621359223301
15/Jun/2016
20.6
0
0
14/Jun/2016
20.6
0.02
0.09718172983479106
13/Jun/2016
20.58
-0.01
-0.04856726566294318
10/Jun/2016
20.59
0.02
0.09722897423432182
09/Jun/2016
20.57
0.05
0.24366471734892786
08/Jun/2016
20.52
0.02
0.0975609756097561
07/Jun/2016
20.5
0.02
0.09765625
06/Jun/2016
20.48
0.01
0.048851978505129456
03/Jun/2016
20.47
0.06
0.29397354238118567
02/Jun/2016
20.41
0
0
01/Jun/2016
20.41
0.04
0.19636720667648502
31/May/2016
20.37
-0.01
-0.04906771344455348
30/May/2016
20.38
-0.03
-0.14698677119059284
27/May/2016
20.41
0.02
0.0980872976949485
26/May/2016
20.39
0.02
0.09818360333824251
25/May/2016
20.37
0.01
0.04911591355599214
24/May/2016
20.36
0
0
23/May/2016
20.36
0.02
0.09832841691248771
20/May/2016
20.34
0
0
19/May/2016
20.34
-0.02
-0.09823182711198428
18/May/2016
20.36
-0.04
-0.19607843137254902
17/May/2016
20.4
0.01
0.04904364884747425
13/May/2016
20.39
0
0
12/May/2016
20.39
0
0
11/May/2016
20.39
-0.01
-0.049019607843137254
10/May/2016
20.4
0.01
0.04904364884747425
09/May/2016
20.39
0
0
06/May/2016
20.39
0.04
0.19656019656019655
04/May/2016
20.35
-0.03
-0.14720314033366044
03/May/2016
20.38
0.05
0.24594195769798327
02/May/2016
20.33
0
0
29/Apr/2016
20.33
0.03
0.1477832512315271
28/Apr/2016
20.3
0.04
0.19743336623889438
27/Apr/2016
20.26
0
0
26/Apr/2016
20.26
0
0
25/Apr/2016
20.26
-0.05
-0.24618414574101427
22/Apr/2016
20.31
-0.03
-0.14749262536873156
21/Apr/2016
20.34
-0.06
-0.29411764705882354
20/Apr/2016
20.4
0.02
0.09813542688910697
19/Apr/2016
20.38
0
0
18/Apr/2016
20.38
0
0
15/Apr/2016
20.38
0.02
0.09823182711198428
14/Apr/2016
20.36
0.01
0.04914004914004914
13/Apr/2016
20.35
0
0
12/Apr/2016
20.35
-0.01
-0.04911591355599214
11/Apr/2016
20.36
-0.02
-0.09813542688910697
08/Apr/2016
20.38
0
0
07/Apr/2016
20.38
0.02
0.09823182711198428
06/Apr/2016
20.36
-0.04
-0.19607843137254902
05/Apr/2016
20.4
0.03
0.14727540500736377
04/Apr/2016
20.37
0
0
01/Apr/2016
20.37
0.03
0.14749262536873156
31/Mar/2016
20.34
0.01
0.04918839153959666
30/Mar/2016
20.33
0.01
0.04921259842519685
29/Mar/2016
20.32
0.03
0.14785608674223755
24/Mar/2016
20.29
0.01
0.04930966469428008
23/Mar/2016
20.28
-0.01
-0.04928536224741252
22/Mar/2016
20.29
0.01
0.04930966469428008
21/Mar/2016
20.28
-0.03
-0.14771048744460857
18/Mar/2016
20.31
0.08
0.3954522985664854
17/Mar/2016
20.23
0.07
0.3472222222222222
16/Mar/2016
20.16
0.01
0.04962779156327544
15/Mar/2016
20.15
-0.02
-0.0991571641051066
14/Mar/2016
20.17
0.04
0.19870839542970692
11/Mar/2016
20.13
-0.04
-0.1983143282102132
10/Mar/2016
20.17
0.01
0.0496031746031746
09/Mar/2016
20.16
-0.09
-0.4444444444444444
08/Mar/2016
20.25
0.1
0.49627791563275436
07/Mar/2016
20.15
-0.01
-0.0496031746031746
04/Mar/2016
20.16
0.01
0.04962779156327544
03/Mar/2016
20.15
0.01
0.04965243296921549
02/Mar/2016
20.14
-0.06
-0.297029702970297
01/Mar/2016
20.2
0.02
0.09910802775024777
29/Feb/2016
20.18
0.02
0.0992063492063492
26/Feb/2016
20.16
0
0
25/Feb/2016
20.16
-0.01
-0.0495785820525533
24/Feb/2016
20.17
0.09
0.448207171314741
23/Feb/2016
20.08
-0.02
-0.09950248756218906
22/Feb/2016
20.1
0.01
0.049776007964161276
19/Feb/2016
20.09
0.04
0.19950124688279303
18/Feb/2016
20.05
0.06
0.3001500750375188
17/Feb/2016
19.99
-0.01
-0.05
16/Feb/2016
20
0.01
0.05002501250625312
15/Feb/2016
19.99
-0.02
-0.09995002498750624
12/Feb/2016
20.01
-0.05
-0.24925224327018944
11/Feb/2016
20.06
0.03
0.14977533699450823
10/Feb/2016
20.03
-0.02
-0.09975062344139651
09/Feb/2016
20.05
-0.02
-0.09965122072745392
08/Feb/2016
20.07
0.03
0.1497005988023952
05/Feb/2016
20.04
-0.01
-0.04987531172069826
04/Feb/2016
20.05
0
0
03/Feb/2016
20.05
0.01
0.0499001996007984
02/Feb/2016
20.04
-0.01
-0.04987531172069826
01/Feb/2016
20.05
0.03
0.14985014985014986
29/Jan/2016
20.02
0.09
0.4515805318615153
28/Jan/2016
19.93
0.03
0.1507537688442211
27/Jan/2016
19.9
0
0
26/Jan/2016
19.9
0.02
0.1006036217303823
25/Jan/2016
19.88
0.03
0.15113350125944586
22/Jan/2016
19.85
-0.03
-0.15090543259557343
21/Jan/2016
19.88
0.01
0.050327126321087066
20/Jan/2016
19.87
0.02
0.10075566750629723
19/Jan/2016
19.85
-0.01
-0.050352467270896276
18/Jan/2016
19.86
-0.01
-0.050327126321087066
15/Jan/2016
19.87
0
0
14/Jan/2016
19.87
0.02
0.10075566750629723
13/Jan/2016
19.85
0.04
0.20191822311963656
12/Jan/2016
19.81
-0.01
-0.050454086781029264
11/Jan/2016
19.82
-0.02
-0.10080645161290322
08/Jan/2016
19.84
0.02
0.10090817356205853
07/Jan/2016
19.82
-0.02
-0.10080645161290322
06/Jan/2016
19.84
0.04
0.20202020202020202
05/Jan/2016
19.8
-0.01
-0.05047955577990914
04/Jan/2016
19.81
0.06
0.3037974683544304
31/Dec/2015
19.75
0
0
30/Dec/2015
19.75
-0.03
-0.15166835187057634
29/Dec/2015
19.78
-0.01
-0.050530570995452245
28/Dec/2015
19.79
0.02
0.10116337885685382
23/Dec/2015
19.77
-0.04
-0.20191822311963656
22/Dec/2015
19.81
-0.03
-0.15120967741935484
21/Dec/2015
19.84
0.01
0.05042864346949067
18/Dec/2015
19.83
0.06
0.30349013657056145
17/Dec/2015
19.77
0.03
0.1519756838905775
16/Dec/2015
19.74
0
0
15/Dec/2015
19.74
-0.06
-0.30303030303030304
14/Dec/2015
19.8
-0.03
-0.15128593040847202
11/Dec/2015
19.83
0.01
0.050454086781029264
10/Dec/2015
19.82
-0.01
-0.05042864346949067
09/Dec/2015
19.83
-0.01
-0.05040322580645161
08/Dec/2015
19.84
0.04
0.20202020202020202
07/Dec/2015
19.8
0.05
0.25316455696202533
04/Dec/2015
19.75
-0.07
-0.35317860746720486
03/Dec/2015
19.82
-0.08
-0.4020100502512563
02/Dec/2015
19.9
0.03
0.1509813789632612
01/Dec/2015
19.87
0
0
30/Nov/2015
19.87
-0.02
-0.10055304172951232
27/Nov/2015
19.89
0.02
0.10065425264217413
26/Nov/2015
19.87
0
0
25/Nov/2015
19.87
0.03
0.15120967741935484
24/Nov/2015
19.84
0.01
0.05042864346949067
23/Nov/2015
19.83
-0.03
-0.1510574018126888
20/Nov/2015
19.86
0.02
0.10080645161290322
19/Nov/2015
19.84
0.05
0.25265285497726125
18/Nov/2015
19.79
0.02
0.10116337885685382
17/Nov/2015
19.77
0
0
16/Nov/2015
19.77
0.01
0.05060728744939271
13/Nov/2015
19.76
0.03
0.15205271160669032
12/Nov/2015
19.73
0.02
0.10147133434804667
11/Nov/2015
19.71
0.02
0.1015744032503809
10/Nov/2015
19.69
0.02
0.10167768174885612
09/Nov/2015
19.67
-0.06
-0.30410542321338063
06/Nov/2015
19.73
-0.07
-0.35353535353535354
05/Nov/2015
19.8
-0.03
-0.15128593040847202
04/Nov/2015
19.83
0
0
03/Nov/2015
19.83
-0.01
-0.05040322580645161
02/Nov/2015
19.84
-0.02
-0.10070493454179255
30/Oct/2015
19.86
-0.05
-0.25113008538422904
29/Oct/2015
19.91
-0.05
-0.250501002004008
28/Oct/2015
19.96
0
0
27/Oct/2015
19.96
0.03
0.15052684395383845
26/Oct/2015
19.93
0.01
0.050200803212851405
23/Oct/2015
19.92
0.01
0.050226017076845805
22/Oct/2015
19.91
0.05
0.25176233635448136
21/Oct/2015
19.86
0.02
0.10080645161290322
20/Oct/2015
19.84
-0.04
-0.2012072434607646
19/Oct/2015
19.88
0
0
16/Oct/2015
19.88
0
0
15/Oct/2015
19.88
0
0
14/Oct/2015
19.88
0.03
0.15113350125944586
13/Oct/2015
19.85
0.01
0.05040322580645161
12/Oct/2015
19.84
0.01
0.05042864346949067
09/Oct/2015
19.83
-0.01
-0.05040322580645161
08/Oct/2015
19.84
0.03
0.1514386673397274
07/Oct/2015
19.81
0.02
0.10106114199090449
06/Oct/2015
19.79
-0.04
-0.20171457387796268
05/Oct/2015
19.83
-0.03
-0.1510574018126888
02/Oct/2015
19.86
0.05
0.2523977788995457
01/Oct/2015
19.81
0.04
0.20232675771370764
30/Sept/2015
19.77
-0.02
-0.10106114199090449
29/Sept/2015
19.79
0.03
0.15182186234817813
28/Sept/2015
19.76
0.01
0.05063291139240506
25/Sept/2015
19.75
-0.05
-0.25252525252525254
24/Sept/2015
19.8
0.03
0.15174506828528073
23/Sept/2015
19.77
0.01
0.05060728744939271
22/Sept/2015
19.76
0
0
21/Sept/2015
19.76
-0.01
-0.05058168942842691
18/Sept/2015
19.77
0.12
0.6106870229007634
17/Sept/2015
19.65
-0.01
-0.0508646998982706
16/Sept/2015
19.66
-0.04
-0.20304568527918782
15/Sept/2015
19.7
-0.04
-0.20263424518743667
14/Sept/2015
19.74
0
0
11/Sept/2015
19.74
0.01
0.05068423720223011
10/Sept/2015
19.73
0.02
0.10147133434804667
09/Sept/2015
19.71
-0.03
-0.1519756838905775
08/Sept/2015
19.74
-0.01
-0.05063291139240506
07/Sept/2015
19.75
0.01
0.05065856129685917
04/Sept/2015
19.74
0.05
0.25393600812595224
03/Sept/2015
19.69
0.02
0.10167768174885612
02/Sept/2015
19.67
-0.01
-0.0508130081300813
01/Sept/2015
19.68
-0.03
-0.15220700152207
31/Aug/2015
19.71
-0.04
-0.20253164556962025
28/Aug/2015
19.75
0.05
0.25380710659898476
27/Aug/2015
19.7
-0.01
-0.050735667174023336
26/Aug/2015
19.71
-0.04
-0.20253164556962025
25/Aug/2015
19.75
-0.1
-0.5037783375314862
24/Aug/2015
19.85
0.02
0.10085728693898134
21/Aug/2015
19.83
0
0
20/Aug/2015
19.83
0.05
0.2527805864509606
19/Aug/2015
19.78
-0.03
-0.1514386673397274
18/Aug/2015
19.81
-0.01
-0.050454086781029264
17/Aug/2015
19.82
0.03
0.15159171298635674
14/Aug/2015
19.79
-0.01
-0.050505050505050504
13/Aug/2015
19.8
-0.04
-0.20161290322580644
12/Aug/2015
19.84
0.03
0.1514386673397274
11/Aug/2015
19.81
0.04
0.20232675771370764
10/Aug/2015
19.77
0.01
0.05060728744939271
07/Aug/2015
19.76
0.03
0.15205271160669032
06/Aug/2015
19.73
0
0
05/Aug/2015
19.73
-0.07
-0.35353535353535354
04/Aug/2015
19.8
0
0
03/Aug/2015
19.8
0.02
0.10111223458038422
31/Jul/2015
19.78
0.03
0.1518987341772152
30/Jul/2015
19.75
0.02
0.10136847440446022
29/Jul/2015
19.73
-0.01
-0.05065856129685917
28/Jul/2015
19.74
-0.02
-0.10121457489878542
27/Jul/2015
19.76
0.02
0.10131712259371833
24/Jul/2015
19.74
0.05
0.25393600812595224
23/Jul/2015
19.69
0.03
0.1525940996948118
22/Jul/2015
19.66
0.03
0.15282730514518594
21/Jul/2015
19.63
-0.01
-0.05091649694501019
20/Jul/2015
19.64
0.01
0.05094243504839532
17/Jul/2015
19.63
0.06
0.3065917220235054
16/Jul/2015
19.57
0.01
0.05112474437627812
15/Jul/2015
19.56
0.05
0.25627883136852897
14/Jul/2015
19.51
0.02
0.10261672652642381
13/Jul/2015
19.49
-0.04
-0.2048131080389145
10/Jul/2015
19.53
-0.06
-0.30627871362940273
09/Jul/2015
19.59
-0.02
-0.10198878123406425
08/Jul/2015
19.61
0.02
0.10209290454313426
07/Jul/2015
19.59
0.08
0.41004613018964636
06/Jul/2015
19.51
0.02
0.10261672652642381
03/Jul/2015
19.49
0.04
0.20565552699228792
02/Jul/2015
19.45
-0.03
-0.1540041067761807
01/Jul/2015
19.48
-0.04
-0.20491803278688525
30/Jun/2015
19.52
0.02
0.10256410256410256
29/Jun/2015
19.5
-0.01
-0.051255766273705795
26/Jun/2015
19.51
-0.03
-0.1535312180143296
25/Jun/2015
19.54
-0.01
-0.05115089514066496
24/Jun/2015
19.55
-0.02
-0.10219724067450178
22/Jun/2015
19.57
0
0
19/Jun/2015
19.57
0.03
0.1535312180143296
18/Jun/2015
19.54
0.02
0.10245901639344263
17/Jun/2015
19.52
0.03
0.1539250897896357
16/Jun/2015
19.49
-0.02
-0.10251153254741159
15/Jun/2015
19.51
0
0
12/Jun/2015
19.51
0.02
0.10261672652642381
11/Jun/2015
19.49
0.04
0.20565552699228792
10/Jun/2015
19.45
-0.05
-0.2564102564102564
09/Jun/2015
19.5
-0.03
-0.15360983102918588
08/Jun/2015
19.53
-0.01
-0.0511770726714432
05/Jun/2015
19.54
-0.05
-0.2552322613578356
04/Jun/2015
19.59
-0.02
-0.10198878123406425
03/Jun/2015
19.61
-0.11
-0.5578093306288032
02/Jun/2015
19.72
-0.12
-0.6048387096774194
01/Jun/2015
19.84
-0.02
-0.10070493454179255
29/May/2015
19.86
0.01
0.05037783375314862
28/May/2015
19.85
0.02
0.10085728693898134
27/May/2015
19.83
0.04
0.20212228398180898
26/May/2015
19.79
0
0
22/May/2015
19.79
0.02
0.10116337885685382
21/May/2015
19.77
-0.01
-0.05055611729019211
20/May/2015
19.78
-0.01
-0.050530570995452245
19/May/2015
19.79
0
0
18/May/2015
19.79
-0.01
-0.050505050505050504
15/May/2015
19.8
0.04
0.20242914979757085
13/May/2015
19.76
0.03
0.15205271160669032
12/May/2015
19.73
-0.12
-0.6045340050377834
11/May/2015
19.85
-0.01
-0.050352467270896276
08/May/2015
19.86
0.08
0.4044489383215369
07/May/2015
19.78
-0.05
-0.2521432173474534
06/May/2015
19.83
-0.07
-0.35175879396984927
05/May/2015
19.9
-0.09
-0.4502251125562781
04/May/2015
19.99
-0.03
-0.14985014985014986
30/Apr/2015
20.02
-0.07
-0.34843205574912894
29/Apr/2015
20.09
-0.1
-0.4952947003467063
28/Apr/2015
20.19
0
0
27/Apr/2015
20.19
0
0
24/Apr/2015
20.19
0.02
0.0991571641051066
23/Apr/2015
20.17
-0.03
-0.1485148514851485
22/Apr/2015
20.2
0
0
21/Apr/2015
20.2
-0.04
-0.1976284584980237
20/Apr/2015
20.24
0
0
17/Apr/2015
20.24
-0.02
-0.09871668311944719
16/Apr/2015
20.26
0
0
15/Apr/2015
20.26
0.02
0.09881422924901186
14/Apr/2015
20.24
0.03
0.14844136566056407
13/Apr/2015
20.21
-0.01
-0.04945598417408507
10/Apr/2015
20.22
0
0
09/Apr/2015
20.22
-0.01
-0.049431537320810674
08/Apr/2015
20.23
0.02
0.09896091044037605
07/Apr/2015
20.21
-0.02
-0.09886307464162135
02/Apr/2015
20.23
0
0
01/Apr/2015
20.23
0.03
0.1485148514851485
31/Mar/2015
20.2
-0.01
-0.04948045522018803
30/Mar/2015
20.21
0.03
0.14866204162537167
27/Mar/2015
20.18
-0.04
-0.19782393669634027
26/Mar/2015
20.22
-0.02
-0.09881422924901186
25/Mar/2015
20.24
0.01
0.049431537320810674
24/Mar/2015
20.23
0
0
23/Mar/2015
20.23
-0.01
-0.04940711462450593
20/Mar/2015
20.24
-0.01
-0.04938271604938271
19/Mar/2015
20.25
0.07
0.3468780971258672
18/Mar/2015
20.18
0.03
0.1488833746898263
17/Mar/2015
20.15
-0.01
-0.0496031746031746
16/Mar/2015
20.16
0.02
0.09930486593843098
13/Mar/2015
20.14
-0.03
-0.1487357461576599
12/Mar/2015
20.17
0.05
0.2485089463220676
11/Mar/2015
20.12
0.04
0.199203187250996
10/Mar/2015
20.08
0.05
0.24962556165751373
09/Mar/2015
20.03
-0.02
-0.09975062344139651
06/Mar/2015
20.05
-0.01
-0.049850448654037885
05/Mar/2015
20.06
0.03
0.14977533699450823
04/Mar/2015
20.03
-0.01
-0.0499001996007984
03/Mar/2015
20.04
-0.07
-0.34808552958727
02/Mar/2015
20.11
0
0
27/Feb/2015
20.11
-0.02
-0.09935419771485346
26/Feb/2015
20.13
0.03
0.14925373134328357
25/Feb/2015
20.1
0.07
0.34947578632051923
24/Feb/2015
20.03
0.02
0.09995002498750624
23/Feb/2015
20.01
0.01
0.05
20/Feb/2015
20
0.02
0.1001001001001001
19/Feb/2015
19.98
0.02
0.10020040080160321
18/Feb/2015
19.96
-0.03
-0.1500750375187594
17/Feb/2015
19.99
0.02
0.100150225338007
16/Feb/2015
19.97
-0.05
-0.24975024975024976
13/Feb/2015
20.02
0
0
12/Feb/2015
20.02
0.02
0.1
11/Feb/2015
20
-0.02
-0.0999000999000999
10/Feb/2015
20.02
-0.03
-0.14962593516209477
09/Feb/2015
20.05
-0.06
-0.29835902536051717
06/Feb/2015
20.11
-0.01
-0.04970178926441352
05/Feb/2015
20.12
0.01
0.04972650422675286
04/Feb/2015
20.11
-0.05
-0.24801587301587302
03/Feb/2015
20.16
-0.03
-0.1485884101040119
02/Feb/2015
20.19
0.02
0.0991571641051066
30/Jan/2015
20.17
0.02
0.09925558312655088
29/Jan/2015
20.15
0.03
0.14910536779324055
28/Jan/2015
20.12
-0.02
-0.09930486593843098
27/Jan/2015
20.14
0
0
26/Jan/2015
20.14
0.03
0.14917951268025859
23/Jan/2015
20.11
0.08
0.39940089865202194
22/Jan/2015
20.03
-0.05
-0.24900398406374502
21/Jan/2015
20.08
-0.03
-0.14917951268025859
20/Jan/2015
20.11
0.01
0.04975124378109453
19/Jan/2015
20.1
0.02
0.099601593625498
16/Jan/2015
20.08
0.02
0.09970089730807577
15/Jan/2015
20.06
-0.05
-0.2486325211337643
14/Jan/2015
20.11
0.05
0.24925224327018944
13/Jan/2015
20.06
0.03
0.14977533699450823
12/Jan/2015
20.03
0.04
0.2001000500250125
09/Jan/2015
19.99
-0.02
-0.09995002498750624
08/Jan/2015
20.01
0.01
0.05
07/Jan/2015
20
-0.02
-0.0999000999000999
06/Jan/2015
20.02
0.07
0.3508771929824561
05/Jan/2015
19.95
0.03
0.15060240963855423
02/Jan/2015
19.92
0.04
0.2012072434607646
31/Dec/2014
19.88
-0.01
-0.05027652086475616
30/Dec/2014
19.89
0.04
0.20151133501259447
29/Dec/2014
19.85
--
--
23/Dec/2014
19.83
0
0
22/Dec/2014
19.83
0.02
0.10095911155981828
19/Dec/2014
19.81
0
0
18/Dec/2014
19.81
-0.01
-0.050454086781029264
17/Dec/2014
19.82
0
0
16/Dec/2014
19.82
0.02
0.10101010101010101
15/Dec/2014
19.8
0.01
0.050530570995452245
12/Dec/2014
19.79
0.02
0.10116337885685382
11/Dec/2014
19.77
0.01
0.05060728744939271
10/Dec/2014
19.76
0
0
09/Dec/2014
19.76
0.04
0.2028397565922921
08/Dec/2014
19.72
0.01
0.050735667174023336
05/Dec/2014
19.71
0
0
04/Dec/2014
19.71
0
0
03/Dec/2014
19.71
0
0
02/Dec/2014
19.71
-0.05
-0.25303643724696356
01/Dec/2014
19.76
0.02
0.10131712259371833
28/Nov/2014
19.74
0
0
27/Nov/2014
19.74
0.03
0.15220700152207
26/Nov/2014
19.71
0.03
0.1524390243902439
25/Nov/2014
19.68
0.03
0.15267175572519084
24/Nov/2014
19.65
0.02
0.10188487009679063
21/Nov/2014
19.63
0.01
0.0509683995922528
20/Nov/2014
19.62
0.03
0.15313935681470137
19/Nov/2014
19.59
-0.01
-0.05102040816326531
18/Nov/2014
19.6
0
0
17/Nov/2014
19.6
0
0
14/Nov/2014
19.6
0.02
0.10214504596527069
13/Nov/2014
19.58
-0.01
-0.05104645227156713
12/Nov/2014
19.59
0
0
11/Nov/2014
19.59
-0.01
-0.05102040816326531
10/Nov/2014
19.6
0.03
0.1532958610117527
07/Nov/2014
19.57
-0.02
-0.10209290454313426
06/Nov/2014
19.59
0
0
05/Nov/2014
19.59
-0.02
-0.10198878123406425
04/Nov/2014
19.61
0.04
0.20439448134900357
03/Nov/2014
19.57
0
0
31/Oct/2014
19.57
0.01
0.05112474437627812
30/Oct/2014
19.56
0.01
0.05115089514066496
29/Oct/2014
19.55
-0.01
-0.05112474437627812
28/Oct/2014
19.56
0
0
27/Oct/2014
19.56
0
0
24/Oct/2014
19.56
0.01
0.05115089514066496
23/Oct/2014
19.55
-0.01
-0.05112474437627812
22/Oct/2014
19.56
0
0
21/Oct/2014
19.56
-0.01
-0.05109862033725089
20/Oct/2014
19.57
0
0
17/Oct/2014
19.57
-0.04
-0.2039775624681285
16/Oct/2014
19.61
-0.05
-0.254323499491353
15/Oct/2014
19.66
0.07
0.3573251659009699
14/Oct/2014
19.59
0.02
0.10219724067450178
13/Oct/2014
19.57
0
0
10/Oct/2014
19.57
-0.01
-0.05107252298263534
09/Oct/2014
19.58
0.02
0.10224948875255624
08/Oct/2014
19.56
0.03
0.15360983102918588
07/Oct/2014
19.53
0.02
0.10251153254741159
06/Oct/2014
19.51
0.01
0.05128205128205128
03/Oct/2014
19.5
-0.02
-0.10245901639344263
02/Oct/2014
19.52
0
0
01/Oct/2014
19.52
0.03
0.1539250897896357
30/Sept/2014
19.49
-0.01
-0.05128205128205128
29/Sept/2014
19.5
0.01
0.051308363263211906
26/Sept/2014
19.49
0
0
25/Sept/2014
19.49
0.02
0.1027221366204417
24/Sept/2014
19.47
0.01
0.051387461459403906
23/Sept/2014
19.46
0.02
0.102880658436214
22/Sept/2014
19.44
0.04
0.20618556701030927
19/Sept/2014
19.4
0.02
0.10319917440660474
18/Sept/2014
19.38
-0.02
-0.10309278350515463
17/Sept/2014
19.4
0.02
0.10319917440660474
16/Sept/2014
19.38
-0.01
-0.05157297576070139
15/Sept/2014
19.39
0.01
0.05159958720330237
12/Sept/2014
19.38
-0.03
-0.1545595054095827
11/Sept/2014
19.41
-0.01
-0.05149330587023687
10/Sept/2014
19.42
-0.02
-0.102880658436214
09/Sept/2014
19.44
-0.05
-0.2565418163160595
08/Sept/2014
19.49
0.01
0.0513347022587269
05/Sept/2014
19.48
0
0
04/Sept/2014
19.48
0.02
0.10277492291880781
03/Sept/2014
19.46
-0.03
-0.1539250897896357
02/Sept/2014
19.49
-0.04
-0.2048131080389145
01/Sept/2014
19.53
-0.01
-0.0511770726714432
29/Aug/2014
19.54
-0.02
-0.10224948875255624
28/Aug/2014
19.56
0.01
0.05115089514066496
27/Aug/2014
19.55
0.03
0.15368852459016394
26/Aug/2014
19.52
0.02
0.10256410256410256
25/Aug/2014
19.5
0.04
0.20554984583761562
22/Aug/2014
19.46
0.01
0.05141388174807198
21/Aug/2014
19.45
-0.01
-0.051387461459403906
20/Aug/2014
19.46
0.01
0.05141388174807198
19/Aug/2014
19.45
0
0
18/Aug/2014
19.45
0.02
0.1029336078229542
14/Aug/2014
19.43
0.04
0.20629190304280556
13/Aug/2014
19.39
0
0
12/Aug/2014
19.39
0
0
11/Aug/2014
19.39
-0.01
-0.05154639175257732
08/Aug/2014
19.4
0.03
0.15487867836861124
07/Aug/2014
19.37
0
0
06/Aug/2014
19.37
0.01
0.05165289256198347
05/Aug/2014
19.36
-0.01
-0.05162622612287042
04/Aug/2014
19.37
0.02
0.10335917312661498
01/Aug/2014
19.35
0
0
31/Jul/2014
19.35
-0.06
-0.3091190108191654
30/Jul/2014
19.41
-0.01
-0.05149330587023687
29/Jul/2014
19.42
0.01
0.05151983513652756
28/Jul/2014
19.41
0.02
0.10314595152140278
25/Jul/2014
19.39
0.01
0.05159958720330237
24/Jul/2014
19.38
-0.01
-0.05157297576070139
23/Jul/2014
19.39
0.02
0.10325245224574084
22/Jul/2014
19.37
-0.01
-0.05159958720330237
21/Jul/2014
19.38
0.01
0.05162622612287042
18/Jul/2014
19.37
0.01
0.05165289256198347
17/Jul/2014
19.36
0.02
0.10341261633919338
16/Jul/2014
19.34
0.01
0.05173305742369374
15/Jul/2014
19.33
0.02
0.10357327809425168
14/Jul/2014
19.31
0
0
11/Jul/2014
19.31
0
0
10/Jul/2014
19.31
0
0
09/Jul/2014
19.31
0.01
0.05181347150259067
08/Jul/2014
19.3
0.01
0.05184033177812338
07/Jul/2014
19.29
0
0
04/Jul/2014
19.29
0.02
0.10378827192527244
03/Jul/2014
19.27
-0.02
-0.10368066355624676
02/Jul/2014
19.29
-0.02
-0.10357327809425168
01/Jul/2014
19.31
0.01
0.05181347150259067
30/Jun/2014
19.3
-0.03
-0.1551991722710812
27/Jun/2014
19.33
0
0
26/Jun/2014
19.33
0.02
0.10357327809425168
25/Jun/2014
19.31
0.03
0.15560165975103735
24/Jun/2014
19.28
0.03
0.15584415584415584
20/Jun/2014
19.25
-0.02
-0.10378827192527244
19/Jun/2014
19.27
0.03
0.15592515592515593
18/Jun/2014
19.24
-0.01
-0.05194805194805195
17/Jun/2014
19.25
-0.03
-0.15560165975103735
16/Jun/2014
19.28
0.02
0.10384215991692627
13/Jun/2014
19.26
0.01
0.05194805194805195
12/Jun/2014
19.25
0
0
11/Jun/2014
19.25
-0.02
-0.10378827192527244
10/Jun/2014
19.27
0.01
0.05192107995846314
06/Jun/2014
19.26
0.06
0.3125
05/Jun/2014
19.2
0
0
04/Jun/2014
19.2
-0.01
-0.052056220718375845
03/Jun/2014
19.21
-0.03
-0.15592515592515593
02/Jun/2014
19.24
0.01
0.052002080083203325
30/May/2014
19.23
-0.02
-0.1038961038961039
28/May/2014
19.25
0.03
0.15608740894901144
27/May/2014
19.22
0
0
26/May/2014
19.22
0.02
0.10416666666666667
23/May/2014
19.2
0.01
0.05211047420531527
22/May/2014
19.19
0
0
21/May/2014
19.19
0.01
0.05213764337851929
20/May/2014
19.18
-0.02
-0.10416666666666667
19/May/2014
19.2
-0.01
-0.052056220718375845
16/May/2014
19.21
-0.01
-0.05202913631633715
15/May/2014
19.22
0.02
0.10416666666666667
14/May/2014
19.2
0.03
0.1564945226917058
13/May/2014
19.17
0.01
0.05219206680584551
12/May/2014
19.16
-0.01
-0.05216484089723526
09/May/2014
19.17
0
0
08/May/2014
19.17
0.02
0.10443864229765012
07/May/2014
19.15
0
0
06/May/2014
19.15
0
0
05/May/2014
19.15
0.03
0.15690376569037656
02/May/2014
19.12
0.03
0.1571503404924044
30/Apr/2014
19.09
-0.01
-0.05235602094240838
29/Apr/2014
19.1
-0.01
-0.052328623757195186
28/Apr/2014
19.11
-0.01
-0.05230125523012552
25/Apr/2014
19.12
0.01
0.052328623757195186
24/Apr/2014
19.11
0.01
0.05235602094240838
23/Apr/2014
19.1
0.01
0.05238344683080147
22/Apr/2014
19.09
-0.02
-0.10465724751439037
17/Apr/2014
19.11
0
0
16/Apr/2014
19.11
0.04
0.2097535395909806
15/Apr/2014
19.07
-0.02
-0.10476689366160294
14/Apr/2014
19.09
0
0
11/Apr/2014
19.09
0.02
0.1048767697954903
10/Apr/2014
19.07
0.02
0.10498687664041995
09/Apr/2014
19.05
0
0
08/Apr/2014
19.05
-0.01
-0.05246589716684155
07/Apr/2014
19.06
0.04
0.2103049421661409
04/Apr/2014
19.02
0.03
0.1579778830963665
03/Apr/2014
18.99
-0.01
-0.05263157894736842
02/Apr/2014
19
-0.02
-0.10515247108307045
01/Apr/2014
19.02
0.01
0.052603892688058915
31/Mar/2014
19.01
-0.03
-0.15756302521008403
28/Mar/2014
19.04
0.01
0.05254860746190226
27/Mar/2014
19.03
0.02
0.10520778537611783
26/Mar/2014
19.01
0.01
0.05263157894736842
25/Mar/2014
19
0.01
0.0526592943654555
24/Mar/2014
18.99
0.02
0.10542962572482868
21/Mar/2014
18.97
0.01
0.052742616033755275
20/Mar/2014
18.96
-0.04
-0.21052631578947367
19/Mar/2014
19
0.01
0.0526592943654555
18/Mar/2014
18.99
-0.01
-0.05263157894736842
17/Mar/2014
19
0
0
14/Mar/2014
19
0.02
0.1053740779768177
13/Mar/2014
18.98
0
0
12/Mar/2014
18.98
0.02
0.10548523206751055
11/Mar/2014
18.96
-0.01
-0.05271481286241434
10/Mar/2014
18.97
0.01
0.052742616033755275
07/Mar/2014
18.96
-0.01
-0.05271481286241434
06/Mar/2014
18.97
-0.02
-0.105318588730911
05/Mar/2014
18.99
0
0
04/Mar/2014
18.99
0
0
03/Mar/2014
18.99
0.03
0.15822784810126583
28/Feb/2014
18.96
-0.03
-0.1579778830963665
27/Feb/2014
18.99
0.03
0.15822784810126583
26/Feb/2014
18.96
0.02
0.10559662090813093
25/Feb/2014
18.94
0.03
0.15864621893178213
24/Feb/2014
18.91
0
0
21/Feb/2014
18.91
0
0
20/Feb/2014
18.91
-0.02
-0.10565240359218173
19/Feb/2014
18.93
0.01
0.052854122621564484
18/Feb/2014
18.92
0.01
0.05288207297726071
17/Feb/2014
18.91
0.02
0.10587612493382742
14/Feb/2014
18.89
0.02
0.10598834128245893
13/Feb/2014
18.87
0.01
0.053022269353128315
12/Feb/2014
18.86
-0.01
-0.052994170641229466
11/Feb/2014
18.87
-0.01
-0.05296610169491525
10/Feb/2014
18.88
0.01
0.052994170641229466
07/Feb/2014
18.87
0.02
0.10610079575596817
06/Feb/2014
18.85
-0.02
-0.10598834128245893
05/Feb/2014
18.87
0.01
0.053022269353128315
04/Feb/2014
18.86
0
0
03/Feb/2014
18.86
0.02
0.10615711252653928
31/Jan/2014
18.84
0
0
30/Jan/2014
18.84
0.01
0.053106744556558685
29/Jan/2014
18.83
0.01
0.053134962805526036
28/Jan/2014
18.82
0.01
0.0531632110579479
27/Jan/2014
18.81
-0.01
-0.053134962805526036
24/Jan/2014
18.82
0.01
0.0531632110579479
23/Jan/2014
18.81
0.01
0.05319148936170213
22/Jan/2014
18.8
0
0
21/Jan/2014
18.8
-0.01
-0.0531632110579479
20/Jan/2014
18.81
0.03
0.1597444089456869
17/Jan/2014
18.78
0.02
0.10660980810234541
16/Jan/2014
18.76
0.01
0.05333333333333334
15/Jan/2014
18.75
0
0
14/Jan/2014
18.75
0.03
0.16025641025641027
13/Jan/2014
18.72
0.02
0.10695187165775401
10/Jan/2014
18.7
0
0
09/Jan/2014
18.7
0
0
08/Jan/2014
18.7
0.01
0.05350454788657036
07/Jan/2014
18.69
0.02
0.10712372790573112
06/Jan/2014
18.67
0.02
0.10723860589812333
03/Jan/2014
18.65
0.01
0.0536480686695279
02/Jan/2014
18.64
0.01
0.05367686527106817
31/Dec/2013
18.63
0
0
30/Dec/2013
18.63
0
0
27/Dec/2013
18.63
-0.03
-0.1607717041800643
23/Dec/2013
18.66
-0.01
-0.05356186395286556
20/Dec/2013
18.67
0
0
19/Dec/2013
18.67
-0.01
-0.05353319057815846
18/Dec/2013
18.68
0.01
0.05356186395286556
17/Dec/2013
18.67
0
0
16/Dec/2013
18.67
0.01
0.05359056806002144
13/Dec/2013
18.66
-0.01
-0.05356186395286556
12/Dec/2013
18.67
0
0
11/Dec/2013
18.67
0.01
0.05359056806002144
10/Dec/2013
18.66
0.01
0.05361930294906166
09/Dec/2013
18.65
0.02
0.10735373054213634
06/Dec/2013
18.63
-0.01
-0.0536480686695279
05/Dec/2013
18.64
-0.03
-0.16068559185859668
04/Dec/2013
18.67
-0.02
-0.10700909577314072
03/Dec/2013
18.69
-0.01
-0.053475935828877004
02/Dec/2013
18.7
0
0
29/Nov/2013
18.7
-0.03
-0.1601708489054992
28/Nov/2013
18.73
0
0
27/Nov/2013
18.73
0.01
0.053418803418803416
26/Nov/2013
18.72
0.02
0.10695187165775401
25/Nov/2013
18.7
0.01
0.05350454788657036
22/Nov/2013
18.69
0.01
0.05353319057815846
21/Nov/2013
18.68
-0.03
-0.16034206306787813
20/Nov/2013
18.71
-0.01
-0.053418803418803416
19/Nov/2013
18.72
0.01
0.05344735435595938
18/Nov/2013
18.71
0.02
0.10700909577314072
15/Nov/2013
18.69
0
0
14/Nov/2013
18.69
0.03
0.1607717041800643
13/Nov/2013
18.66
0
0
12/Nov/2013
18.66
-0.02
-0.10706638115631692
11/Nov/2013
18.68
-0.01
-0.05350454788657036
08/Nov/2013
18.69
-0.02
-0.10689470871191876
07/Nov/2013
18.71
0.02
0.10700909577314072
06/Nov/2013
18.69
-0.01
-0.053475935828877004
05/Nov/2013
18.7
-0.03
-0.1601708489054992
04/Nov/2013
18.73
0
0
31/Oct/2013
18.73
-0.02
-0.10666666666666667
30/Oct/2013
18.75
0.01
0.05336179295624333
29/Oct/2013
18.74
0.01
0.053390282968499736
28/Oct/2013
18.73
0.01
0.053418803418803416
25/Oct/2013
18.72
-0.01
-0.053390282968499736
24/Oct/2013
18.73
0
0
23/Oct/2013
18.73
0.02
0.10689470871191876
22/Oct/2013
18.71
0.04
0.21424745581146223
21/Oct/2013
18.67
0
0
18/Oct/2013
18.67
0.04
0.2147074610842727
17/Oct/2013
18.63
0.05
0.2691065662002153
16/Oct/2013
18.58
-0.01
-0.05379236148466918
15/Oct/2013
18.59
-0.01
-0.053763440860215055
14/Oct/2013
18.6
0
0
11/Oct/2013
18.6
0.02
0.10764262648008611
10/Oct/2013
18.58
-0.01
-0.05379236148466918
09/Oct/2013
18.59
0
0
08/Oct/2013
18.59
-0.01
-0.053763440860215055
07/Oct/2013
18.6
0.01
0.05379236148466918
04/Oct/2013
18.59
0.01
0.05382131324004306
03/Oct/2013
18.58
0
0
02/Oct/2013
18.58
0.02
0.10775862068965517
01/Oct/2013
18.56
0.02
0.10787486515641856
30/Sept/2013
18.54
-0.02
-0.10775862068965517
27/Sept/2013
18.56
0.01
0.05390835579514825
26/Sept/2013
18.55
-0.01
-0.05387931034482758
25/Sept/2013
18.56
0.03
0.16189962223421478
24/Sept/2013
18.53
0.02
0.10804970286331712
23/Sept/2013
18.51
0.01
0.05405405405405406
20/Sept/2013
18.5
-0.01
-0.05402485143165856
19/Sept/2013
18.51
0.07
0.3796095444685466
18/Sept/2013
18.44
-0.01
-0.05420054200542006
17/Sept/2013
18.45
0.02
0.10851871947911014
16/Sept/2013
18.43
0.02
0.10863661053775123
13/Sept/2013
18.41
0.03
0.1632208922742111
12/Sept/2013
18.38
0.02
0.10893246187363835
11/Sept/2013
18.36
0.01
0.05449591280653951
10/Sept/2013
18.35
-0.02
-0.10887316276537834
09/Sept/2013
18.37
0.02
0.10899182561307902
06/Sept/2013
18.35
0.01
0.05452562704471101
05/Sept/2013
18.34
-0.05
-0.27188689505165853
04/Sept/2013
18.39
-0.03
-0.16286644951140064
03/Sept/2013
18.42
-0.01
-0.05425935973955507
02/Sept/2013
18.43
-0.01
-0.05422993492407809
30/Aug/2013
18.44
-0.02
-0.10834236186348863
29/Aug/2013
18.46
0
0
28/Aug/2013
18.46
0.01
0.05420054200542006
27/Aug/2013
18.45
0.02
0.10851871947911014
26/Aug/2013
18.43
0.03
0.16304347826086957
23/Aug/2013
18.4
-0.03
-0.16277807921866522
22/Aug/2013
18.43
-0.01
-0.05422993492407809
21/Aug/2013
18.44
-0.02
-0.10834236186348863
20/Aug/2013
18.46
0.01
0.05420054200542006
19/Aug/2013
18.45
-0.03
-0.16233766233766234
16/Aug/2013
18.48
-0.03
-0.1620745542949757
14/Aug/2013
18.51
-0.02
-0.10793308148947653
13/Aug/2013
18.53
-0.03
-0.16163793103448276
12/Aug/2013
18.56
0.02
0.10787486515641856
09/Aug/2013
18.54
0.01
0.053966540744738264
08/Aug/2013
18.53
0.01
0.05399568034557235
07/Aug/2013
18.52
0.01
0.05402485143165856
06/Aug/2013
18.51
-0.01
-0.05399568034557235
05/Aug/2013
18.52
0
0
02/Aug/2013
18.52
0
0
01/Aug/2013
18.52
0.02
0.10810810810810811
31/Jul/2013
18.5
-0.03
-0.16189962223421478
30/Jul/2013
18.53
0
0
29/Jul/2013
18.53
0
0
26/Jul/2013
18.53
0.01
0.05399568034557235
25/Jul/2013
18.52
-0.04
-0.21551724137931033
24/Jul/2013
18.56
-0.01
-0.053850296176628974
23/Jul/2013
18.57
0
0
22/Jul/2013
18.57
0.03
0.16181229773462782
19/Jul/2013
18.54
0
0
18/Jul/2013
18.54
0.03
0.1620745542949757
17/Jul/2013
18.51
0
0
16/Jul/2013
18.51
0
0
15/Jul/2013
18.51
-0.01
-0.05399568034557235
12/Jul/2013
18.52
0.02
0.10810810810810811
11/Jul/2013
18.5
0.01
0.05408328826392644
10/Jul/2013
18.49
-0.01
-0.05405405405405406
09/Jul/2013
18.5
0.03
0.16242555495397942
08/Jul/2013
18.47
-0.02
-0.10816657652785289
05/Jul/2013
18.49
-0.01
-0.05405405405405406
04/Jul/2013
18.5
0.03
0.16242555495397942
03/Jul/2013
18.47
-0.03
-0.16216216216216217
02/Jul/2013
18.5
0.02
0.10822510822510822
01/Jul/2013
18.48
0.02
0.10834236186348863
28/Jun/2013
18.46
-0.01
-0.05414185165132648
27/Jun/2013
18.47
0.07
0.3804347826086957
26/Jun/2013
18.4
0.04
0.2178649237472767
25/Jun/2013
18.36
-0.01
-0.05443658138268917
24/Jun/2013
18.37
-0.1
-0.5414185165132648
21/Jun/2013
18.47
-0.06
-0.32379924446842956
20/Jun/2013
18.53
-0.09
-0.4833512352309345
19/Jun/2013
18.62
0
0
18/Jun/2013
18.62
-0.01
-0.05367686527106817
17/Jun/2013
18.63
0.01
0.05370569280343716
14/Jun/2013
18.62
0.06
0.3232758620689655
13/Jun/2013
18.56
0
0
12/Jun/2013
18.56
-0.01
-0.053850296176628974
11/Jun/2013
18.57
-0.09
-0.48231511254019294
10/Jun/2013
18.66
-0.01
-0.05356186395286556
07/Jun/2013
18.67
-0.04
-0.21378941742383753
06/Jun/2013
18.71
-0.04
-0.21333333333333335
05/Jun/2013
18.75
0.01
0.05336179295624333
04/Jun/2013
18.74
-0.01
-0.05333333333333334
03/Jun/2013
18.75
-0.03
-0.1597444089456869
31/May/2013
18.78
-0.03
-0.1594896331738437
30/May/2013
18.81
0
0
29/May/2013
18.81
-0.07
-0.3707627118644068
28/May/2013
18.88
-0.01
-0.05293806246691371
27/May/2013
18.89
0
0
24/May/2013
18.89
-0.03
-0.15856236786469344
23/May/2013
18.92
-0.03
-0.158311345646438
22/May/2013
18.95
0.01
0.05279831045406547
21/May/2013
18.94
-0.05
-0.2632964718272775
17/May/2013
18.99
0.03
0.15822784810126583
16/May/2013
18.96
0.02
0.10559662090813093
15/May/2013
18.94
-0.02
-0.10548523206751055
14/May/2013
18.96
-0.01
-0.05271481286241434
13/May/2013
18.97
-0.04
-0.21041557075223566
10/May/2013
19.01
-0.05
-0.2623294858342078
08/May/2013
19.06
0
0
07/May/2013
19.06
-0.01
-0.05243838489774515
06/May/2013
19.07
-0.02
-0.10476689366160294
03/May/2013
19.09
0.01
0.05241090146750524
02/May/2013
19.08
0.03
0.15748031496062992
30/Apr/2013
19.05
0
0
29/Apr/2013
19.05
0.04
0.21041557075223566
26/Apr/2013
19.01
0
0
25/Apr/2013
19.01
0
0
24/Apr/2013
19.01
-0.03
-0.16
23/Apr/2013
19.04
0.06
0.32
22/Apr/2013
18.98
0.02
0.11
19/Apr/2013
18.96
0.03
0.16
18/Apr/2013
18.93
0.01
0.05
17/Apr/2013
18.92
0.01
0.05
16/Apr/2013
18.91
0.01
0.05
15/Apr/2013
18.9
0.01
0.05
12/Apr/2013
18.89
-0.02
-0.11
11/Apr/2013
18.91
-0.02
-0.11
10/Apr/2013
18.93
-0.03
-0.16
09/Apr/2013
18.96
-0.02
-0.11
08/Apr/2013
18.98
0.03
0.16
05/Apr/2013
18.95
0.04
0.21
04/Apr/2013
18.91
0.1
0.53
03/Apr/2013
18.81
0.02
0.11
02/Apr/2013
18.79
0.01
0.05
28/Mar/2013
18.78
-0.02
-0.11
27/Mar/2013
18.8
0
0
26/Mar/2013
18.8
-0.01
-0.05
25/Mar/2013
18.81
0
0
22/Mar/2013
18.81
0.02
0.11
21/Mar/2013
18.79
0.02
0.11
20/Mar/2013
18.77
0
0
19/Mar/2013
18.77
0.01
0.05
18/Mar/2013
18.76
0.02
0.11
15/Mar/2013
18.74
0.01
0.05
14/Mar/2013
18.73
0
0
13/Mar/2013
18.73
0
0
12/Mar/2013
18.73
0.02
0.11
11/Mar/2013
18.71
-0.02
-0.11
08/Mar/2013
18.73
0.01
0.05
07/Mar/2013
18.72
-0.01
-0.05
06/Mar/2013
18.73
0
0
05/Mar/2013
18.73
-0.02
-0.11
04/Mar/2013
18.75
0.02
0.11
01/Mar/2013
18.73
0.03
0.16
28/Feb/2013
18.7
0
0
27/Feb/2013
18.7
0
0
26/Feb/2013
18.7
-0.03
-0.16
25/Feb/2013
18.73
0.04
0.21
22/Feb/2013
18.69
0.02
0.11
21/Feb/2013
18.67
0
0
20/Feb/2013
18.67
-0.01
-0.05
19/Feb/2013
18.68
0
0
18/Feb/2013
18.68
0
0
15/Feb/2013
18.68
0.02
0.11
14/Feb/2013
18.66
0
0
13/Feb/2013
18.66
0.01
0.05
12/Feb/2013
18.65
0.01
0.05
11/Feb/2013
18.64
0
0
08/Feb/2013
18.64
-0.01
-0.05
07/Feb/2013
18.65
0.01
0.05
06/Feb/2013
18.64
0
0
05/Feb/2013
18.64
0
0
04/Feb/2013
18.64
-0.04
-0.21
01/Feb/2013
18.68
0.01
0.05
31/Jan/2013
18.67
-0.03
-0.16
30/Jan/2013
18.7
-0.02
-0.11
29/Jan/2013
18.72
0
0
28/Jan/2013
18.72
-0.04
-0.21
25/Jan/2013
18.76
0
0
24/Jan/2013
18.76
0
0
23/Jan/2013
18.76
0.01
0.05333333333333334
22/Jan/2013
18.75
0
0
21/Jan/2013
18.75
0
0
18/Jan/2013
18.75
0
0
17/Jan/2013
18.75
0
0
16/Jan/2013
18.75
0.01
0.05336179295624333
15/Jan/2013
18.74
0.01
0.053390282968499736
14/Jan/2013
18.73
0.02
0.10689470871191876
11/Jan/2013
18.71
-0.01
-0.053418803418803416
10/Jan/2013
18.72
0.03
0.16051364365971107
09/Jan/2013
18.69
0
0
08/Jan/2013
18.69
0.02
0.10712372790573112
07/Jan/2013
18.67
0
0
04/Jan/2013
18.67
-0.03
-0.16042780748663102
03/Jan/2013
18.7
-0.02
-0.10683760683760683
02/Jan/2013
18.72
0.01
0.05344735435595938
31/Dec/2012
18.71
-0.03
-0.16008537886872998
28/Dec/2012
18.74
0.01
0.053390282968499736
27/Dec/2012
18.73
--
--
21/Dec/2012
18.73
0
0
20/Dec/2012
18.73
0.03
0.16042780748663102
19/Dec/2012
18.7
-0.01
-0.05344735435595938
18/Dec/2012
18.71
0.01
0.053475935828877004
17/Dec/2012
18.7
-0.01
-0.05344735435595938
14/Dec/2012
18.71
0.01
0.053475935828877004
13/Dec/2012
18.7
-0.02
-0.10683760683760683
12/Dec/2012
18.72
0.02
0.10695187165775401
11/Dec/2012
18.7
0
0
10/Dec/2012
18.7
-0.02
-0.10683760683760683
07/Dec/2012
18.72
-0.02
-0.10672358591248667
06/Dec/2012
18.74
0.02
0.10683760683760683
05/Dec/2012
18.72
0
0
04/Dec/2012
18.72
0
0
03/Dec/2012
18.72
-1851.9
-99
30/Nov/2012
18.71
-0.01
-0.05
29/Nov/2012
18.72
0.02
0.11
28/Nov/2012
18.7
0.05
0.27
27/Nov/2012
18.65
0.01
0.05
26/Nov/2012
18.64
0.01
0.05
23/Nov/2012
18.63
0.01
0.05
22/Nov/2012
18.62
0.01
0.05
21/Nov/2012
18.61
-0.01
-0.05
20/Nov/2012
18.62
0
0
19/Nov/2012
18.62
-0.01
-0.05
16/Nov/2012
18.63
0.01
0.05
15/Nov/2012
18.62
0
0
14/Nov/2012
18.62
0
0
13/Nov/2012
18.62
0
0
12/Nov/2012
18.62
0
0
09/Nov/2012
18.62
0.03
0.16
08/Nov/2012
18.59
-0.01
-0.05
07/Nov/2012
18.6
0.01
0.05
06/Nov/2012
18.59
0.02
0.11
05/Nov/2012
18.57
0
0
02/Nov/2012
18.57
-1838.25
-99
31/Oct/2012
18.57
-0.04
-0.21
30/Oct/2012
18.61
0.02
0.11
29/Oct/2012
18.59
0.01
0.05
26/Oct/2012
18.58
0.03
0.16
25/Oct/2012
18.55
-0.02
-0.11
24/Oct/2012
18.57
0
0
23/Oct/2012
18.57
-0.02
-0.11
22/Oct/2012
18.59
0
0
19/Oct/2012
18.59
0.02
0.11
18/Oct/2012
18.57
-0.02
-0.11
17/Oct/2012
18.59
0
0
16/Oct/2012
18.59
-0.02
-0.11
15/Oct/2012
18.61
0.01
0.05
12/Oct/2012
18.6
0.03
0.16
11/Oct/2012
18.57
0.02
0.11
10/Oct/2012
18.55
0
0
09/Oct/2012
18.55
0
0
08/Oct/2012
18.55
-0.01
-0.05
05/Oct/2012
18.56
-0.01
-0.05
04/Oct/2012
18.57
-0.01
-0.05
03/Oct/2012
18.58
0.01
0.05
02/Oct/2012
18.57
0.02
0.11
01/Oct/2012
18.55
-1836.26
-99
28/Sept/2012
18.55
0
0
27/Sept/2012
18.55
0
0
26/Sept/2012
18.55
0.01
0.05
25/Sept/2012
18.54
0
0
24/Sept/2012
18.54
0.03
0.16
21/Sept/2012
18.51
-0.01
-0.05
20/Sept/2012
18.52
0.02
0.11
19/Sept/2012
18.5
0.03
0.16
18/Sept/2012
18.47
0.02
0.11
17/Sept/2012
18.45
-0.02
-0.11
14/Sept/2012
18.47
-0.04
-0.22
13/Sept/2012
18.51
0
0
12/Sept/2012
18.51
-0.01
-0.05
11/Sept/2012
18.52
0.02
0.11
10/Sept/2012
18.5
-0.02
-0.11
07/Sept/2012
18.52
--
--
06/Sept/2012
18.49
--
--
05/Sept/2012
18.49
--
--
04/Sept/2012
18.48
--
--
03/Sept/2012
18.46
--
--
31/Aug/2012
18.43
-0.03
-0.16
30/Aug/2012
18.46
--
--
29/Aug/2012
18.46
--
--
28/Aug/2012
18.46
--
--
27/Aug/2012
18.45
--
--
24/Aug/2012
18.44
--
--
23/Aug/2012
18.42
--
--
22/Aug/2012
18.4
--
--
21/Aug/2012
18.37
--
--
20/Aug/2012
18.37
--
--
17/Aug/2012
18.36
--
--
16/Aug/2012
18.34
--
--
14/Aug/2012
18.4
--
--
13/Aug/2012
18.42
--
--
10/Aug/2012
18.43
--
--
09/Aug/2012
18.41
--
--
08/Aug/2012
18.42
--
--
07/Aug/2012
18.43
--
--
06/Aug/2012
18.47
--
--
03/Aug/2012
18.46
--
--
02/Aug/2012
18.42
--
--
01/Aug/2012
18.42
--
--
31/Jul/2012
18.42
0
0
30/Jul/2012
18.42
--
--
27/Jul/2012
18.44
--
--
26/Jul/2012
18.45
--
--
25/Jul/2012
18.4
--
--
24/Jul/2012
18.39
--
--
23/Jul/2012
18.44
--
--
20/Jul/2012
18.46
--
--
19/Jul/2012
18.47
--
--
18/Jul/2012
18.47
--
--
17/Jul/2012
18.46
--
--
16/Jul/2012
18.44
--
--
13/Jul/2012
18.43
--
--
12/Jul/2012
18.42
--
--
11/Jul/2012
18.4
--
--
10/Jul/2012
18.37
--
--
09/Jul/2012
18.32
--
--
06/Jul/2012
18.32
--
--
05/Jul/2012
18.29
--
--
04/Jul/2012
18.3
--
--
03/Jul/2012
18.3
--
--
02/Jul/2012
18.29
--
--
29/Jun/2012
18.24
-0.01
-0.05
28/Jun/2012
18.25
--
--
27/Jun/2012
18.23
--
--
26/Jun/2012
18.24
--
--
25/Jun/2012
18.27
--
--
22/Jun/2012
18.27
--
--
21/Jun/2012
18.27
--
--
20/Jun/2012
18.23
--
--
19/Jun/2012
18.24
--
--
18/Jun/2012
18.24
--
--
15/Jun/2012
18.23
--
--
14/Jun/2012
18.2
--
--
13/Jun/2012
18.19
--
--
12/Jun/2012
18.22
--
--
11/Jun/2012
18.26
--
--
08/Jun/2012
18.31
--
--
07/Jun/2012
18.28
--
--
06/Jun/2012
18.31
--
--
05/Jun/2012
18.33
--
--
04/Jun/2012
18.36
--
--
01/Jun/2012
18.36
--
--
31/May/2012
18.3
0.03
0.16
30/May/2012
18.27
--
--
29/May/2012
18.25
--
--
25/May/2012
18.25
--
--
24/May/2012
18.27
--
--
23/May/2012
18.24
--
--
22/May/2012
18.22
--
--
21/May/2012
18.21
--
--
18/May/2012
18.24
--
--
16/May/2012
18.2
--
--
15/May/2012
18.2
--
--
14/May/2012
18.22
--
--
11/May/2012
18.22
--
--
10/May/2012
18.2
--
--
09/May/2012
18.2
--
--
08/May/2012
18.23
--
--
07/May/2012
18.22
--
--
04/May/2012
18.18
--
--
03/May/2012
18.15
--
--
02/May/2012
18.14
--
--
30/Apr/2012
18.12
0
0
27/Apr/2012
18.12
--
--
26/Apr/2012
18.11
--
--
25/Apr/2012
18.09
--
--
24/Apr/2012
18.09
--
--
23/Apr/2012
18.09
--
--
20/Apr/2012
18.07
--
--
19/Apr/2012
18.09
--
--
18/Apr/2012
18.09
--
--
17/Apr/2012
18.09
--
--
16/Apr/2012
18.09
--
--
13/Apr/2012
18.09
--
--
12/Apr/2012
18.08
--
--
11/Apr/2012
18.07
--
--
10/Apr/2012
18.07
--
--
05/Apr/2012
18.03
--
--
04/Apr/2012
18.05
--
--
03/Apr/2012
18.07
--
--
02/Apr/2012
18.09
--
--
30/Mar/2012
18.09
-0.01
-0.06
29/Mar/2012
18.1
--
--
28/Mar/2012
18.1
--
--
27/Mar/2012
18.08
--
--
26/Mar/2012
18.09
--
--
23/Mar/2012
18.09
--
--
22/Mar/2012
18.08
--
--
21/Mar/2012
18.07
--
--
20/Mar/2012
18.07
--
--
19/Mar/2012
18.07
--
--
16/Mar/2012
18.05
--
--
15/Mar/2012
18.08
--
--
14/Mar/2012
18.13
--
--
13/Mar/2012
18.19
--
--
12/Mar/2012
18.21
--
--
09/Mar/2012
18.2
--
--
08/Mar/2012
18.2
--
--
07/Mar/2012
18.2
--
--
06/Mar/2012
18.19
--
--
05/Mar/2012
18.2
--
--
02/Mar/2012
18.21
--
--
01/Mar/2012
18.19
--
--
29/Feb/2012
18.17
-0.01
-0.06
28/Feb/2012
18.18
--
--
27/Feb/2012
18.15
--
--
24/Feb/2012
18.12
--
--
23/Feb/2012
18.1
--
--
22/Feb/2012
18.09
--
--
21/Feb/2012
18.09
--
--
20/Feb/2012
18.08
--
--
17/Feb/2012
18.08
--
--
16/Feb/2012
18.09
--
--
15/Feb/2012
18.1
--
--
14/Feb/2012
18.1
--
--
13/Feb/2012
18.09
--
--
10/Feb/2012
18.07
--
--
09/Feb/2012
18.06
--
--
08/Feb/2012
18.06
--
--
07/Feb/2012
18.08
--
--
06/Feb/2012
18.1
--
--
03/Feb/2012
18.09
--
--
02/Feb/2012
18.12
--
--
01/Feb/2012
18.13
--
--
31/Jan/2012
18.08
0
0
30/Jan/2012
18.08
--
--
27/Jan/2012
18.06
--
--
26/Jan/2012
18.02
--
--
25/Jan/2012
17.95
--
--
24/Jan/2012
17.95
--
--
23/Jan/2012
17.96
--
--
20/Jan/2012
17.97
--
--
19/Jan/2012
17.99
--
--
18/Jan/2012
18.02
--
--
17/Jan/2012
18.02
--
--
16/Jan/2012
18.02
--
--
13/Jan/2012
18.01
--
--
12/Jan/2012
17.98
--
--
11/Jan/2012
17.92
--
--
10/Jan/2012
17.88
--
--
09/Jan/2012
17.89
--
--
06/Jan/2012
17.88
--
--
05/Jan/2012
17.88
--
--
04/Jan/2012
17.89
--
--
03/Jan/2012
17.91
--
--
02/Jan/2012
17.93
--
--
30/Dec/2011
17.93
-0.01
-0.06
29/Dec/2011
17.94
--
--
28/Dec/2011
17.92
--
--
27/Dec/2011
17.89
--
--
23/Dec/2011
17.89
--
--
22/Dec/2011
17.9
--
--
21/Dec/2011
17.91
--
--
20/Dec/2011
17.93
--
--
19/Dec/2011
17.93
--
--
16/Dec/2011
17.9
--
--
15/Dec/2011
17.87
--
--
14/Dec/2011
17.83
--
--
13/Dec/2011
17.79
--
--
12/Dec/2011
17.77
--
--
09/Dec/2011
17.77
--
--
08/Dec/2011
17.77
--
--
07/Dec/2011
17.79
--
--
06/Dec/2011
17.8
--
--
05/Dec/2011
17.78
--
--
02/Dec/2011
17.7
--
--
01/Dec/2011
17.64
--
--
30/Nov/2011
17.6
-0.02
-0.11
29/Nov/2011
17.62
--
--
28/Nov/2011
17.61
--
--
25/Nov/2011
17.63
--
--
24/Nov/2011
17.71
--
--
23/Nov/2011
17.73
--
--
22/Nov/2011
17.77
--
--
21/Nov/2011
17.81
--
--
18/Nov/2011
17.79
--
--
17/Nov/2011
17.8
--
--
16/Nov/2011
17.8
--
--
15/Nov/2011
17.81
--
--
14/Nov/2011
17.83
--
--
11/Nov/2011
17.83
--
--
10/Nov/2011
17.85
--
--
09/Nov/2011
17.84
--
--
08/Nov/2011
17.84
--
--
07/Nov/2011
17.84
--
--
04/Nov/2011
17.85
--
--
03/Nov/2011
17.84
--
--
02/Nov/2011
17.86
--
--
31/Oct/2011
17.76
0.02
0.11
28/Oct/2011
17.74
--
--
27/Oct/2011
17.79
--
--
26/Oct/2011
17.83
--
--
25/Oct/2011
17.79
--
--
24/Oct/2011
17.77
--
--
21/Oct/2011
17.78
--
--
20/Oct/2011
17.8
--
--
19/Oct/2011
17.8
--
--
18/Oct/2011
17.83
--
--
17/Oct/2011
17.8
--
--
14/Oct/2011
17.77
--
--
13/Oct/2011
17.81
--
--
12/Oct/2011
17.8
--
--
11/Oct/2011
17.84
--
--
10/Oct/2011
17.86
--
--
07/Oct/2011
17.88
--
--
06/Oct/2011
17.95
--
--
05/Oct/2011
17.94
--
--
04/Oct/2011
18.01
--
--
03/Oct/2011
17.96
--
--
30/Sept/2011
17.92
0.01
0.06
29/Sept/2011
17.91
--
--
28/Sept/2011
17.9
--
--
27/Sept/2011
17.9
--
--
26/Sept/2011
17.98
--
--
23/Sept/2011
18
--
--
22/Sept/2011
17.99
--
--
21/Sept/2011
17.92
--
--
20/Sept/2011
17.94
--
--
19/Sept/2011
17.94
--
--
16/Sept/2011
17.9
--
--
15/Sept/2011
17.87
--
--
14/Sept/2011
17.9
--
--
13/Sept/2011
17.91
--
--
12/Sept/2011
17.95
--
--
09/Sept/2011
17.95
--
--
08/Sept/2011
17.94
--
--
07/Sept/2011
17.91
--
--
06/Sept/2011
17.92
--
--
05/Sept/2011
17.91
--
--
02/Sept/2011
17.88
--
--
01/Sept/2011
17.82
--
--
31/Aug/2011
17.83
-0.04
-0.22
30/Aug/2011
17.87
--
--
29/Aug/2011
17.85
--
--
26/Aug/2011
17.87
--
--
25/Aug/2011
17.85
--
--
24/Aug/2011
17.87
--
--
23/Aug/2011
17.91
--
--
22/Aug/2011
17.93
--
--
19/Aug/2011
17.93
--
--
18/Aug/2011
17.94
--
--
17/Aug/2011
17.85
--
--
16/Aug/2011
17.81
--
--
12/Aug/2011
17.79
--
--
11/Aug/2011
17.83
--
--
10/Aug/2011
17.84
--
--
09/Aug/2011
17.81
--
--
08/Aug/2011
17.82
--
--
05/Aug/2011
17.77
--
--
04/Aug/2011
17.73
--
--
03/Aug/2011
17.73
--
--
02/Aug/2011
17.68
--
--
01/Aug/2011
17.68
--
--
29/Jul/2011
17.65
-0.02
-0.11
28/Jul/2011
17.67
--
--
27/Jul/2011
17.68
--
--
26/Jul/2011
17.65
--
--
25/Jul/2011
17.65
--
--
22/Jul/2011
17.66
--
--
21/Jul/2011
17.62
--
--
20/Jul/2011
17.61
--
--
19/Jul/2011
17.59
--
--
18/Jul/2011
17.57
--
--
15/Jul/2011
17.59
--
--
14/Jul/2011
17.6
--
--
13/Jul/2011
17.6
--
--
12/Jul/2011
17.62
--
--
11/Jul/2011
17.6
--
--
08/Jul/2011
17.58
--
--
07/Jul/2011
17.57
--
--
06/Jul/2011
17.59
--
--
05/Jul/2011
17.62
--
--
04/Jul/2011
17.64
--
--
01/Jul/2011
17.62
--
--
30/Jun/2011
17.61
-0.05
-0.28
29/Jun/2011
17.66
--
--
28/Jun/2011
17.66
--
--
27/Jun/2011
17.67
--
--
24/Jun/2011
17.68
--
--
22/Jun/2011
17.68
--
--
21/Jun/2011
17.69
--
--
20/Jun/2011
17.7
--
--
17/Jun/2011
17.7
--
--
16/Jun/2011
17.71
--
--
15/Jun/2011
17.7
--
--
14/Jun/2011
17.71
--
--
10/Jun/2011
17.74
--
--
09/Jun/2011
17.73
--
--
08/Jun/2011
17.73
--
--
07/Jun/2011
17.73
--
--
06/Jun/2011
17.76
--
--
03/Jun/2011
17.77
--
--
01/Jun/2011
17.75
--
--
31/May/2011
17.74
-0.06
-0.34
30/May/2011
17.8
--
--
27/May/2011
17.8
--
--
26/May/2011
17.79
--
--
25/May/2011
17.78
--
--
24/May/2011
17.76
--
--
23/May/2011
17.76
--
--
20/May/2011
17.76
--
--
19/May/2011
17.75
--
--
18/May/2011
17.76
--
--
17/May/2011
17.77
--
--
16/May/2011
17.76
--
--
13/May/2011
17.77
--
--
12/May/2011
17.77
--
--
11/May/2011
17.76
--
--
10/May/2011
17.75
--
--
09/May/2011
17.75
--
--
06/May/2011
17.74
--
--
05/May/2011
17.7
--
--
04/May/2011
17.7
--
--
03/May/2011
17.7
--
--
02/May/2011
17.68
--
--
29/Apr/2011
17.67
-0.01
-0.06
28/Apr/2011
17.68
--
--
27/Apr/2011
17.67
--
--
26/Apr/2011
17.67
--
--
21/Apr/2011
17.66
--
--
20/Apr/2011
17.66
--
--
19/Apr/2011
17.66
--
--
18/Apr/2011
17.64
--
--
15/Apr/2011
17.63
--
--
14/Apr/2011
17.63
--
--
13/Apr/2011
17.61
--
--
12/Apr/2011
17.61
--
--
11/Apr/2011
17.59
--
--
08/Apr/2011
17.59
--
--
07/Apr/2011
17.61
--
--
06/Apr/2011
17.62
--
--
05/Apr/2011
17.63
--
--
04/Apr/2011
17.62
--
--
01/Apr/2011
17.61
--
--
31/Mar/2011
17.62
-0.03
-0.17
30/Mar/2011
17.65
--
--
29/Mar/2011
17.67
--
--
28/Mar/2011
17.66
--
--
25/Mar/2011
17.69
--
--
24/Mar/2011
17.69
--
--
23/Mar/2011
17.7
--
--
22/Mar/2011
17.68
--
--
21/Mar/2011
17.7
--
--
18/Mar/2011
17.71
--
--
17/Mar/2011
17.72
--
--
16/Mar/2011
17.73
--
--
15/Mar/2011
17.71
--
--
14/Mar/2011
17.69
--
--
11/Mar/2011
17.66
--
--
10/Mar/2011
17.64
--
--
09/Mar/2011
17.61
--
--
08/Mar/2011
17.62
--
--
07/Mar/2011
17.63
--
--
04/Mar/2011
17.63
--
--
03/Mar/2011
17.64
--
--
02/Mar/2011
17.68
--
--
01/Mar/2011
17.66
--
--
28/Feb/2011
17.67
-0.02
-0.11
25/Feb/2011
17.69
--
--
24/Feb/2011
17.69
--
--
23/Feb/2011
17.69
--
--
22/Feb/2011
17.66
--
--
21/Feb/2011
17.63
--
--
18/Feb/2011
17.62
--
--
17/Feb/2011
17.62
--
--
16/Feb/2011
17.61
--
--
15/Feb/2011
17.6
--
--
14/Feb/2011
17.59
--
--
11/Feb/2011
17.6
--
--
10/Feb/2011
17.59
--
--
09/Feb/2011
17.58
--
--
08/Feb/2011
17.6
--
--
07/Feb/2011
17.62
--
--
04/Feb/2011
17.65
--
--
03/Feb/2011
17.67
--
--
02/Feb/2011
17.7
--
--
01/Feb/2011
17.67
--
--
31/Jan/2011
17.69
0
0
28/Jan/2011
17.69
--
--
27/Jan/2011
17.67
--
--
26/Jan/2011
17.7
--
--
25/Jan/2011
17.71
--
--
24/Jan/2011
17.71
--
--
21/Jan/2011
17.69
--
--
20/Jan/2011
17.69
--
--
19/Jan/2011
17.69
--
--
18/Jan/2011
17.7
--
--
17/Jan/2011
17.72
--
--
14/Jan/2011
17.76
--
--
13/Jan/2011
17.72
--
--
12/Jan/2011
17.71
--
--
11/Jan/2011
17.74
--
--
10/Jan/2011
17.75
--
--
07/Jan/2011
17.71
--
--
06/Jan/2011
17.7
--
--
05/Jan/2011
17.76
--
--
04/Jan/2011
17.76
--
--
03/Jan/2011
17.76
--
--
31/Dec/2010
17.76
0
0
30/Dec/2010
17.76
--
--
29/Dec/2010
17.7
--
--
28/Dec/2010
17.75
--
--
27/Dec/2010
17.72
--
--
23/Dec/2010
17.75
--
--
22/Dec/2010
17.76
--
--
21/Dec/2010
17.74
--
--
20/Dec/2010
17.75
--
--
17/Dec/2010
17.69
--
--
16/Dec/2010
17.64
--
--
15/Dec/2010
17.67
--
--
14/Dec/2010
17.68
--
--
13/Dec/2010
17.69
--
--
10/Dec/2010
17.73
--
--
09/Dec/2010
17.74
--
--
08/Dec/2010
17.73
--
--
07/Dec/2010
17.79
--
--
06/Dec/2010
17.83
--
--
03/Dec/2010
17.81
--
--
02/Dec/2010
17.82
--
--
01/Dec/2010
17.84
--
--
30/Nov/2010
17.83
-0.03
-0.17
29/Nov/2010
17.86
--
--
26/Nov/2010
17.87
--
--
25/Nov/2010
17.88
--
--
24/Nov/2010
17.92
--
--
23/Nov/2010
17.97
--
--
22/Nov/2010
17.94
--
--
19/Nov/2010
17.94
--
--
18/Nov/2010
17.91
--
--
17/Nov/2010
17.97
--
--
16/Nov/2010
17.97
--
--
15/Nov/2010
17.97
--
--
12/Nov/2010
18.03
--
--
11/Nov/2010
18.04
--
--
10/Nov/2010
18.06
--
--
09/Nov/2010
18.12
--
--
08/Nov/2010
18.13
--
--
05/Nov/2010
18.15
--
--
04/Nov/2010
18.17
--
--
03/Nov/2010
18.19
--
--
02/Nov/2010
18.17
--
--
29/Oct/2010
18.14
-0.03
-0.17
28/Oct/2010
18.17
--
--
27/Oct/2010
18.16
--
--
26/Oct/2010
18.23
--
--
25/Oct/2010
18.25
--
--
22/Oct/2010
18.23
--
--
21/Oct/2010
18.24
--
--
20/Oct/2010
18.24
--
--
19/Oct/2010
18.24
--
--
18/Oct/2010
18.25
--
--
15/Oct/2010
18.26
--
--
14/Oct/2010
18.29
--
--
13/Oct/2010
18.29
--
--
12/Oct/2010
18.33
--
--
11/Oct/2010
18.32
--
--
08/Oct/2010
18.31
--
--
07/Oct/2010
18.31
--
--
06/Oct/2010
18.32
--
--
05/Oct/2010
18.28
--
--
04/Oct/2010
18.28
--
--
01/Oct/2010
18.24
--
--
30/Sept/2010
18.25
-0.04
-0.22
29/Sept/2010
18.29
--
--
28/Sept/2010
18.28
--
--
27/Sept/2010
18.24
--
--
24/Sept/2010
18.22
--
--
23/Sept/2010
18.23
--
--
22/Sept/2010
18.22
--
--
21/Sept/2010
18.16
--
--
20/Sept/2010
18.14
--
--
17/Sept/2010
18.14
--
--
16/Sept/2010
18.14
--
--
15/Sept/2010
18.19
--
--
14/Sept/2010
18.15
--
--
13/Sept/2010
18.11
--
--
10/Sept/2010
18.13
--
--
09/Sept/2010
18.18
--
--
08/Sept/2010
18.2
--
--
07/Sept/2010
18.2
--
--
06/Sept/2010
18.16
--
--
03/Sept/2010
18.17
--
--
02/Sept/2010
18.23
--
--
01/Sept/2010
18.27
--
--
31/Aug/2010
18.34
0.03
0.16
30/Aug/2010
18.31
--
--
27/Aug/2010
18.35
--
--
26/Aug/2010
18.36
--
--
25/Aug/2010
18.4
--
--
24/Aug/2010
18.36
--
--
23/Aug/2010
18.28
--
--
20/Aug/2010
18.29
--
--
19/Aug/2010
18.26
--
--
18/Aug/2010
18.27
--
--
17/Aug/2010
18.24
--
--
16/Aug/2010
18.22
--
--
13/Aug/2010
18.14
--
--
12/Aug/2010
18.14
--
--
11/Aug/2010
18.12
--
--
10/Aug/2010
18.08
--
--
09/Aug/2010
18.1
--
--
06/Aug/2010
18.07
--
--
05/Aug/2010
18.05
--
--
04/Aug/2010
18.05
--
--
03/Aug/2010
18.02
--
--
02/Aug/2010
17.98
--
--
30/Jul/2010
17.98
0.03
0.17
29/Jul/2010
17.95
--
--
28/Jul/2010
17.94
--
--
27/Jul/2010
17.95
--
--
26/Jul/2010
17.96
--
--
23/Jul/2010
17.98
--
--
22/Jul/2010
17.99
--
--
21/Jul/2010
17.98
--
--
20/Jul/2010
17.98
--
--
19/Jul/2010
17.97
--
--
16/Jul/2010
17.97
--
--
15/Jul/2010
17.94
--
--
14/Jul/2010
17.92
--
--
13/Jul/2010
17.93
--
--
12/Jul/2010
17.93
--
--
09/Jul/2010
17.92
--
--
08/Jul/2010
17.92
--
--
07/Jul/2010
17.96
--
--
06/Jul/2010
17.95
--
--
05/Jul/2010
17.98
--
--
02/Jul/2010
17.96
--
--
01/Jul/2010
17.97
--
--
30/Jun/2010
17.94
0.01
0.06
29/Jun/2010
17.93
--
--
28/Jun/2010
17.9
--
--
25/Jun/2010
17.87
--
--
24/Jun/2010
17.89
--
--
22/Jun/2010
17.82
--
--
21/Jun/2010
17.79
--
--
18/Jun/2010
17.81
--
--
17/Jun/2010
17.79
--
--
16/Jun/2010
17.78
--
--
15/Jun/2010
17.78
--
--
14/Jun/2010
17.8
--
--
11/Jun/2010
17.79
--
--
10/Jun/2010
17.81
--
--
09/Jun/2010
17.83
--
--
08/Jun/2010
17.83
--
--
07/Jun/2010
17.82
--
--
04/Jun/2010
17.79
--
--
03/Jun/2010
17.74
--
--
02/Jun/2010
17.8
--
--
01/Jun/2010
17.8
--
--
31/May/2010
17.79
0
0
28/May/2010
17.79
--
--
27/May/2010
17.82
--
--
26/May/2010
17.85
--
--
25/May/2010
17.89
--
--
21/May/2010
17.87
--
--
20/May/2010
17.84
--
--
19/May/2010
17.8
--
--
18/May/2010
17.76
--
--
17/May/2010
17.75
--
--
14/May/2010
17.74
--
--
12/May/2010
17.69
--
--
11/May/2010
17.7
--
--
10/May/2010
17.69
--
--
07/May/2010
17.66
--
--
06/May/2010
17.64
--
--
05/May/2010
17.66
--
--
04/May/2010
17.63
--
--
03/May/2010
17.61
--
--
30/Apr/2010
17.6
0.01
0.06
29/Apr/2010
17.59
--
--
28/Apr/2010
17.61
--
--
27/Apr/2010
17.58
--
--
26/Apr/2010
17.59
--
--
23/Apr/2010
17.6
--
--
22/Apr/2010
17.62
--
--
21/Apr/2010
17.6
--
--
20/Apr/2010
17.61
--
--
19/Apr/2010
17.61
--
--
16/Apr/2010
17.59
--
--
15/Apr/2010
17.57
--
--
14/Apr/2010
17.58
--
--
13/Apr/2010
17.59
--
--
12/Apr/2010
17.56
--
--
09/Apr/2010
17.54
--
--
08/Apr/2010
17.57
--
--
07/Apr/2010
17.54
--
--
06/Apr/2010
17.54
--
--
01/Apr/2010
17.6
--
--
31/Mar/2010
17.58
0
0
30/Mar/2010
17.58
--
--
29/Mar/2010
17.6
--
--
26/Mar/2010
17.59
--
--
25/Mar/2010
17.6
--
--
24/Mar/2010
17.63
--
--
23/Mar/2010
17.65
--
--
22/Mar/2010
17.62
--
--
19/Mar/2010
17.61
--
--
18/Mar/2010
17.62
--
--
17/Mar/2010
17.63
--
--
16/Mar/2010
17.6
--
--
15/Mar/2010
17.58
--
--
12/Mar/2010
17.56
--
--
11/Mar/2010
17.57
--
--
10/Mar/2010
17.59
--
--
09/Mar/2010
17.6
--
--
08/Mar/2010
17.58
--
--
05/Mar/2010
17.58
--
--
04/Mar/2010
17.58
--
--
03/Mar/2010
17.58
--
--
02/Mar/2010
17.58
--
--
01/Mar/2010
17.57
--
--
26/Feb/2010
17.56
0.01
0.06
25/Feb/2010
17.55
--
--
24/Feb/2010
17.55
--
--
23/Feb/2010
17.5
--
--
22/Feb/2010
17.47
--
--
19/Feb/2010
17.46
--
--
18/Feb/2010
17.48
--
--
17/Feb/2010
17.5
--
--
16/Feb/2010
17.5
--
--
15/Feb/2010
17.51
--
--
12/Feb/2010
17.5
--
--
11/Feb/2010
17.51
--
--
10/Feb/2010
17.53
--
--
09/Feb/2010
17.53
--
--
08/Feb/2010
17.54
--
--
05/Feb/2010
17.53
--
--
04/Feb/2010
17.49
--
--
03/Feb/2010
17.46
--
--
02/Feb/2010
17.49
--
--
01/Feb/2010
17.49
--
--
29/Jan/2010
17.46
-0.02
-0.11
28/Jan/2010
17.48
--
--
27/Jan/2010
17.5
--
--
26/Jan/2010
17.51
--
--
25/Jan/2010
17.49
--
--
22/Jan/2010
17.49
--
--
21/Jan/2010
17.45
--
--
20/Jan/2010
17.45
--
--
19/Jan/2010
17.45
--
--
18/Jan/2010
17.47
--
--
15/Jan/2010
17.45
--
--
14/Jan/2010
17.4
--
--
13/Jan/2010
17.41
--
--
12/Jan/2010
17.41
--
--
11/Jan/2010
17.39
--
--
08/Jan/2010
17.36
--
--
07/Jan/2010
17.35
--
--
06/Jan/2010
17.35
--
--
05/Jan/2010
17.36
--
--
04/Jan/2010
17.33
--
--
31/Dec/2009
17.34
-0.02
-0.12
30/Dec/2009
17.36
--
--
29/Dec/2009
17.35
--
--
28/Dec/2009
17.37
--
--
23/Dec/2009
17.4
--
--
22/Dec/2009
17.43
--
--
21/Dec/2009
17.48
--
--
18/Dec/2009
17.51
--
--
17/Dec/2009
17.46
--
--
16/Dec/2009
17.43
--
--
15/Dec/2009
17.42
--
--
14/Dec/2009
17.41
--
--
11/Dec/2009
17.41
--
--
10/Dec/2009
17.45
--
--
09/Dec/2009
17.49
--
--
08/Dec/2009
17.48
--
--
07/Dec/2009
17.46
--
--
04/Dec/2009
17.45
--
--
03/Dec/2009
17.48
--
--
02/Dec/2009
17.52
--
--
01/Dec/2009
17.54
--
--
30/Nov/2009
17.51
-0.01
-0.06
27/Nov/2009
17.52
--
--
26/Nov/2009
17.52
--
--
25/Nov/2009
17.48
--
--
24/Nov/2009
17.48
--
--
23/Nov/2009
17.46
--
--
20/Nov/2009
17.46
--
--
19/Nov/2009
17.46
--
--
18/Nov/2009
17.45
--
--
17/Nov/2009
17.44
--
--
16/Nov/2009
17.39
--
--
13/Nov/2009
17.37
--
--
12/Nov/2009
17.34
--
--
11/Nov/2009
17.33
--
--
10/Nov/2009
17.33
--
--
09/Nov/2009
17.3
--
--
06/Nov/2009
17.27
--
--
05/Nov/2009
17.28
--
--
04/Nov/2009
17.32
--
--
03/Nov/2009
17.38
--
--
02/Nov/2009
17.37
--
--
30/Oct/2009
17.34
0
0
29/Oct/2009
17.34
--
--
28/Oct/2009
17.35
--
--
27/Oct/2009
17.32
--
--
26/Oct/2009
17.28
--
--
23/Oct/2009
17.32
--
--
22/Oct/2009
17.34
--
--
21/Oct/2009
17.35
--
--
20/Oct/2009
17.39
--
--
19/Oct/2009
17.35
--
--
16/Oct/2009
17.34
--
--
15/Oct/2009
17.34
--
--
14/Oct/2009
17.41
--
--
13/Oct/2009
17.44
--
--
12/Oct/2009
17.43
--
--
09/Oct/2009
17.46
--
--
08/Oct/2009
17.52
--
--
07/Oct/2009
17.51
--
--
06/Oct/2009
17.5
--
--
05/Oct/2009
17.51
--
--
02/Oct/2009
17.5
--
--
01/Oct/2009
17.43
--
--
30/Sept/2009
17.43
-0.01
-0.06
29/Sept/2009
17.44
--
--
28/Sept/2009
17.45
--
--
25/Sept/2009
17.41
--
--
24/Sept/2009
17.36
--
--
23/Sept/2009
17.31
--
--
22/Sept/2009
17.3
--
--
21/Sept/2009
17.31
--
--
18/Sept/2009
17.31
--
--
17/Sept/2009
17.3
--
--
16/Sept/2009
17.32
--
--
15/Sept/2009
17.34
--
--
14/Sept/2009
17.37
--
--
11/Sept/2009
17.35
--
--
10/Sept/2009
17.3
--
--
09/Sept/2009
17.26
--
--
08/Sept/2009
17.3
--
--
07/Sept/2009
17.32
--
--
04/Sept/2009
17.35
--
--
03/Sept/2009
17.35
--
--
02/Sept/2009
17.36
--
--
01/Sept/2009
17.33
--
--
31/Aug/2009
17.32
-0.01
-0.06
28/Aug/2009
17.33
--
--
27/Aug/2009
17.36
--
--
26/Aug/2009
17.35
--
--
25/Aug/2009
17.3
--
--
24/Aug/2009
17.26
--
--
21/Aug/2009
17.32
--
--
20/Aug/2009
17.31
--
--
19/Aug/2009
17.32
--
--
18/Aug/2009
17.29
--
--
17/Aug/2009
17.28
--
--
14/Aug/2009
17.23
--
--
13/Aug/2009
17.16
--
--
12/Aug/2009
17.14
--
--
11/Aug/2009
17.13
--
--
10/Aug/2009
17.07
--
--
07/Aug/2009
17.09
--
--
06/Aug/2009
17.11
--
--
05/Aug/2009
17.11
--
--
04/Aug/2009
17.13
--
--
03/Aug/2009
17.15
--
--
31/Jul/2009
17.13
0.03
0.18
30/Jul/2009
17.1
--
--
29/Jul/2009
17.1
--
--
28/Jul/2009
17.05
--
--
27/Jul/2009
17.02
--
--
24/Jul/2009
17.04
--
--
23/Jul/2009
17.07
--
--
22/Jul/2009
17.08
--
--
21/Jul/2009
17.05
--
--
20/Jul/2009
17.04
--
--
17/Jul/2009
17.07
--
--
16/Jul/2009
17.07
--
--
15/Jul/2009
17.08
--
--
14/Jul/2009
17.13
--
--
13/Jul/2009
17.18
--
--
10/Jul/2009
17.13
--
--
09/Jul/2009
17.12
--
--
08/Jul/2009
17.11
--
--
07/Jul/2009
17.07
--
--
06/Jul/2009
17.06
--
--
03/Jul/2009
17.04
--
--
02/Jul/2009
17.01
--
--
01/Jul/2009
16.97
--
--
30/Jun/2009
16.95
-0.06
-0.35
29/Jun/2009
17.01
--
--
26/Jun/2009
16.97
--
--
25/Jun/2009
16.93
--
--
24/Jun/2009
16.93
--
--
22/Jun/2009
16.88
--
--
19/Jun/2009
16.81
--
--
18/Jun/2009
16.85
--
--
17/Jun/2009
16.87
--
--
16/Jun/2009
16.83
--
--
15/Jun/2009
16.81
--
--
12/Jun/2009
16.76
--
--
11/Jun/2009
16.68
--
--
10/Jun/2009
16.73
--
--
09/Jun/2009
16.74
--
--
08/Jun/2009
16.75
--
--
05/Jun/2009
16.75
--
--
04/Jun/2009
16.79
--
--
03/Jun/2009
16.82
--
--
02/Jun/2009
16.75
--
--
29/May/2009
16.76
-0.02
-0.12
28/May/2009
16.78
--
--
27/May/2009
16.82
--
--
26/May/2009
16.91
--
--
25/May/2009
16.89
--
--
22/May/2009
16.95
--
--
20/May/2009
17
--
--
19/May/2009
17.01
--
--
18/May/2009
17.04
--
--
15/May/2009
17.01
--
--
14/May/2009
17.02
--
--
13/May/2009
16.98
--
--
12/May/2009
16.95
--
--
11/May/2009
16.95
--
--
08/May/2009
16.89
--
--
07/May/2009
16.93
--
--
06/May/2009
16.98
--
--
05/May/2009
16.97
--
--
04/May/2009
16.97
--
--
30/Apr/2009
16.98
-0.03
-0.18
29/Apr/2009
17.01
--
--
28/Apr/2009
17.01
--
--
27/Apr/2009
16.98
--
--
24/Apr/2009
16.96
--
--
23/Apr/2009
16.95
--
--
22/Apr/2009
16.96
--
--
21/Apr/2009
17.01
--
--
20/Apr/2009
16.94
--
--
17/Apr/2009
16.92
--
--
16/Apr/2009
16.92
--
--
15/Apr/2009
16.94
--
--
14/Apr/2009
16.9
--
--
09/Apr/2009
16.83
--
--
08/Apr/2009
16.83
--
--
07/Apr/2009
16.82
--
--
06/Apr/2009
16.83
--
--
03/Apr/2009
16.89
--
--
02/Apr/2009
16.93
--
--
01/Apr/2009
16.99
--
--
31/Mar/2009
16.95
-0.01
-0.06
30/Mar/2009
16.96
--
--
27/Mar/2009
16.95
--
--
26/Mar/2009
16.92
--
--
25/Mar/2009
16.89
--
--
24/Mar/2009
16.92
--
--
23/Mar/2009
16.96
--
--
20/Mar/2009
16.96
--
--
19/Mar/2009
16.94
--
--
18/Mar/2009
16.78
--
--
17/Mar/2009
16.81
--
--
16/Mar/2009
16.85
--
--
13/Mar/2009
16.84
--
--
12/Mar/2009
16.87
--
--
11/Mar/2009
16.83
--
--
10/Mar/2009
16.87
--
--
09/Mar/2009
16.92
--
--
06/Mar/2009
16.93
--
--
05/Mar/2009
16.86
--
--
04/Mar/2009
16.81
--
--
03/Mar/2009
16.83
--
--
02/Mar/2009
16.83
--
--
27/Feb/2009
16.84
-0.03
-0.18
26/Feb/2009
16.87
--
--
25/Feb/2009
16.98
--
--
24/Feb/2009
17.03
--
--
23/Feb/2009
17.01
--
--
20/Feb/2009
16.99
--
--
19/Feb/2009
16.97
--
--
18/Feb/2009
17.06
--
--
17/Feb/2009
17
--
--
16/Feb/2009
16.99
--
--
13/Feb/2009
16.98
--
--
12/Feb/2009
17
--
--
11/Feb/2009
16.92
--
--
10/Feb/2009
16.87
--
--
09/Feb/2009
16.85
--
--
06/Feb/2009
16.87
--
--
05/Feb/2009
16.87
--
--
04/Feb/2009
16.83
--
--
03/Feb/2009
16.9
--
--
02/Feb/2009
16.88
--
--
30/Jan/2009
16.9
-0.06
-0.35
29/Jan/2009
16.96
--
--
28/Jan/2009
16.95
--
--
27/Jan/2009
16.86
--
--
26/Jan/2009
16.83
--
--
23/Jan/2009
16.91
--
--
22/Jan/2009
16.97
--
--
21/Jan/2009
17.03
--
--
20/Jan/2009
17.05
--
--
19/Jan/2009
17.06
--
--
16/Jan/2009
17.1
--
--
15/Jan/2009
17.15
--
--
14/Jan/2009
17.13
--
--
13/Jan/2009
17.13
--
--
12/Jan/2009
17.12
--
--
09/Jan/2009
17.08
--
--
08/Jan/2009
17
--
--
07/Jan/2009
16.97
--
--
06/Jan/2009
16.95
--
--
05/Jan/2009
17.09
--
--
02/Jan/2009
17.14
--
--
31/Dec/2008
17.12
0
0
30/Dec/2008
17.12
--
--
29/Dec/2008
17.12
--
--
23/Dec/2008
17.07
--
--
22/Dec/2008
17.06
--
--
19/Dec/2008
17.01
--
--
18/Dec/2008
16.96
--
--
17/Dec/2008
16.92
--
--
16/Dec/2008
16.78
--
--
15/Dec/2008
16.75
--
--
12/Dec/2008
16.75
--
--
11/Dec/2008
16.7
--
--
10/Dec/2008
16.68
--
--
09/Dec/2008
16.69
--
--
08/Dec/2008
16.79
--
--
05/Dec/2008
16.86
--
--
04/Dec/2008
16.87
--
--
03/Dec/2008
16.87
--
--
02/Dec/2008
16.77
--
--
01/Dec/2008
16.77
--
--
28/Nov/2008
16.73
-0.01
-0.06
27/Nov/2008
16.74
--
--
26/Nov/2008
16.72
--
--
25/Nov/2008
16.63
--
--
24/Nov/2008
16.55
--
--
21/Nov/2008
16.56
--
--
20/Nov/2008
16.65
--
--
19/Nov/2008
16.63
--
--
18/Nov/2008
16.66
--
--
17/Nov/2008
16.68
--
--
14/Nov/2008
16.67
--
--
13/Nov/2008
16.74
--
--
12/Nov/2008
16.77
--
--
11/Nov/2008
16.75
--
--
10/Nov/2008
16.73
--
--
07/Nov/2008
16.72
--
--
06/Nov/2008
16.69
--
--
05/Nov/2008
16.66
--
--
04/Nov/2008
16.65
--
--
03/Nov/2008
16.64
--
--
31/Oct/2008
16.68
-0.01
-0.06
30/Oct/2008
16.69
--
--
29/Oct/2008
16.74
--
--
28/Oct/2008
16.76
--
--
27/Oct/2008
16.76
--
--
24/Oct/2008
16.85
--
--
23/Oct/2008
16.8
--
--
22/Oct/2008
16.71
--
--
21/Oct/2008
16.59
--
--
20/Oct/2008
16.56
--
--
17/Oct/2008
16.55
--
--
16/Oct/2008
16.51
--
--
15/Oct/2008
16.51
--
--
14/Oct/2008
16.56
--
--
13/Oct/2008
16.6
--
--
10/Oct/2008
16.7
--
--
09/Oct/2008
16.78
--
--
08/Oct/2008
16.87
--
--
07/Oct/2008
16.88
--
--
06/Oct/2008
16.9
--
--
03/Oct/2008
16.83
--
--
02/Oct/2008
16.76
--
--
01/Oct/2008
16.71
--
--
30/Sept/2008
16.74
-0.01
-0.06
29/Sept/2008
16.75
--
--
26/Sept/2008
16.68
--
--
25/Sept/2008
16.68
--
--
24/Sept/2008
16.69
--
--
23/Sept/2008
16.66
--
--
22/Sept/2008
16.66
--
--
19/Sept/2008
16.68
--
--
18/Sept/2008
16.75
--
--
17/Sept/2008
16.82
--
--
16/Sept/2008
16.94
--
--
15/Sept/2008
16.82
--
--
12/Sept/2008
16.85
--
--
11/Sept/2008
16.9
--
--
10/Sept/2008
16.89
--
--
09/Sept/2008
16.9
--
--
08/Sept/2008
16.89
--
--
05/Sept/2008
16.94
--
--
04/Sept/2008
16.84
--
--
03/Sept/2008
16.82
--
--
02/Sept/2008
16.79
--
--
01/Sept/2008
16.82
--
--
29/Aug/2008
16.8
-0.01
-0.06
28/Aug/2008
16.81
--
--
27/Aug/2008
16.81
--
--
26/Aug/2008
16.85
--
--
25/Aug/2008
16.79
--
--
22/Aug/2008
16.76
--
--
21/Aug/2008
16.81
--
--
20/Aug/2008
16.84
--
--
19/Aug/2008
16.85
--
--
18/Aug/2008
16.84
--
--
14/Aug/2008
16.79
--
--
13/Aug/2008
16.79
--
--
12/Aug/2008
16.75
--
--
11/Aug/2008
16.74
--
--
08/Aug/2008
16.75
--
--
07/Aug/2008
16.71
--
--
06/Aug/2008
16.69
--
--
05/Aug/2008
16.68
--
--
04/Aug/2008
16.68
--
--
01/Aug/2008
16.67
--
--
31/Jul/2008
16.65
-0.02
-0.12
30/Jul/2008
16.67
--
--
29/Jul/2008
16.64
--
--
28/Jul/2008
16.58
--
--
25/Jul/2008
16.58
--
--
24/Jul/2008
16.54
--
--
23/Jul/2008
16.48
--
--
22/Jul/2008
16.53
--
--
21/Jul/2008
16.52
--
--
18/Jul/2008
16.58
--
--
17/Jul/2008
16.67
--
--
16/Jul/2008
16.72
--
--
15/Jul/2008
16.75
--
--
14/Jul/2008
16.69
--
--
11/Jul/2008
16.71
--
--
10/Jul/2008
16.71
--
--
09/Jul/2008
16.7
--
--
08/Jul/2008
16.68
--
--
07/Jul/2008
16.65
--
--
04/Jul/2008
16.62
--
--
03/Jul/2008
16.6
--
--
02/Jul/2008
16.53
--
--
01/Jul/2008
16.59
--
--
30/Jun/2008
16.56
-0.09
-0.54
27/Jun/2008
16.65
--
--
26/Jun/2008
16.65
--
--
25/Jun/2008
16.63
--
--
24/Jun/2008
16.62
--
--
20/Jun/2008
16.6
--
--
19/Jun/2008
16.57
--
--
18/Jun/2008
16.58
--
--
17/Jun/2008
16.55
--
--
16/Jun/2008
16.5
--
--
13/Jun/2008
16.53
--
--
12/Jun/2008
16.56
--
--
11/Jun/2008
16.57
--
--
10/Jun/2008
16.6
--
--
09/Jun/2008
16.65
--
--
06/Jun/2008
16.67
--
--
05/Jun/2008
16.66
--
--
04/Jun/2008
16.73
--
--
03/Jun/2008
16.71
--
--
02/Jun/2008
16.72
--
--
30/May/2008
16.7
0
0
29/May/2008
16.7
--
--
28/May/2008
16.79
--
--
27/May/2008
16.83
--
--
26/May/2008
16.83
--
--
23/May/2008
16.83
--
--
22/May/2008
16.85
--
--
21/May/2008
16.9
--
--
20/May/2008
16.92
--
--
19/May/2008
16.93
--
--
16/May/2008
16.91
--
--
15/May/2008
16.89
--
--
14/May/2008
16.94
--
--
13/May/2008
17.01
--
--
09/May/2008
17.07
--
--
08/May/2008
17.01
--
--
07/May/2008
16.94
--
--
06/May/2008
16.98
--
--
05/May/2008
16.93
--
--
02/May/2008
16.93
--
--
30/Apr/2008
16.95
0.01
0.06
29/Apr/2008
16.94
--
--
28/Apr/2008
16.9
--
--
25/Apr/2008
16.9
--
--
24/Apr/2008
16.95
--
--
23/Apr/2008
16.97
--
--
22/Apr/2008
16.96
--
--
21/Apr/2008
16.96
--
--
18/Apr/2008
16.95
--
--
17/Apr/2008
17
--
--
16/Apr/2008
17.08
--
--
15/Apr/2008
17.09
--
--
14/Apr/2008
17.14
--
--
11/Apr/2008
17.12
--
--
10/Apr/2008
17.13
--
--
09/Apr/2008
17.08
--
--
08/Apr/2008
17.08
--
--
07/Apr/2008
17.07
--
--
04/Apr/2008
17.07
--
--
03/Apr/2008
17.05
--
--
02/Apr/2008
17.07
--
--
01/Apr/2008
17.09
--
--
31/Mar/2008
17.11
-0.03
-0.18
28/Mar/2008
17.14
--
--
27/Mar/2008
17.16
--
--
26/Mar/2008
17.2
--
--
25/Mar/2008
17.21
--
--
20/Mar/2008
17.27
--
--
19/Mar/2008
17.23
--
--
18/Mar/2008
17.22
--
--
17/Mar/2008
17.26
--
--
14/Mar/2008
17.23
--
--
13/Mar/2008
17.28
--
--
12/Mar/2008
17.23
--
--
11/Mar/2008
17.24
--
--
10/Mar/2008
17.26
--
--
07/Mar/2008
17.22
--
--
06/Mar/2008
17.25
--
--
05/Mar/2008
17.27
--
--
04/Mar/2008
17.31
--
--
03/Mar/2008
17.31
--
--
29/Feb/2008
17.28
0.05
0.29
28/Feb/2008
17.23
--
--
27/Feb/2008
17.2
--
--
26/Feb/2008
17.18
--
--
25/Feb/2008
17.21
--
--
22/Feb/2008
17.23
--
--
21/Feb/2008
17.18
--
--
20/Feb/2008
17.22
--
--
19/Feb/2008
17.23
--
--
18/Feb/2008
17.23
--
--
15/Feb/2008
17.26
--
--
14/Feb/2008
17.26
--
--
13/Feb/2008
17.29
--
--
12/Feb/2008
17.33
--
--
11/Feb/2008
17.39
--
--
08/Feb/2008
17.36
--
--
07/Feb/2008
17.4
--
--
06/Feb/2008
17.41
--
--
05/Feb/2008
17.4
--
--
04/Feb/2008
17.36
--
--
01/Feb/2008
17.36
--
--
31/Jan/2008
17.35
0.01
0.06
30/Jan/2008
17.34
--
--
29/Jan/2008
17.36
--
--
28/Jan/2008
17.38
--
--
25/Jan/2008
17.31
--
--
24/Jan/2008
17.36
--
--
23/Jan/2008
17.44
--
--
22/Jan/2008
17.38
--
--
21/Jan/2008
17.39
--
--
18/Jan/2008
17.34
--
--
17/Jan/2008
17.33
--
--
16/Jan/2008
17.33
--
--
15/Jan/2008
17.31
--
--
14/Jan/2008
17.28
--
--
11/Jan/2008
17.25
--
--
10/Jan/2008
17.25
--
--
09/Jan/2008
17.24
--
--
08/Jan/2008
17.22
--
--
07/Jan/2008
17.23
--
--
04/Jan/2008
17.22
--
--
03/Jan/2008
17.18
--
--
02/Jan/2008
17.14
--
--
31/Dec/2007
17.09
--
--
28/Dec/2007
17.1
--
--
27/Dec/2007
17.07
--
--
21/Dec/2007
17.12
--
--
20/Dec/2007
17.13
--
--
19/Dec/2007
17.11
--
--
18/Dec/2007
17.07
--
--
17/Dec/2007
17.06
--
--
14/Dec/2007
17.07
--
--
13/Dec/2007
17.08
--
--
12/Dec/2007
17.07
--
--
11/Dec/2007
17.08
--
--
10/Dec/2007
17.08
--
--
07/Dec/2007
17.12
--
--
06/Dec/2007
17.19
--
--
05/Dec/2007
17.23
--
--
04/Dec/2007
17.24
--
--
03/Dec/2007
17.2
--
--
30/Nov/2007
17.17
-0.07
-0.41
29/Nov/2007
17.24
--
--
28/Nov/2007
17.22
--
--
27/Nov/2007
17.3
--
--
26/Nov/2007
17.26
--
--
23/Nov/2007
17.26
--
--
22/Nov/2007
17.27
--
--
21/Nov/2007
17.26
--
--
20/Nov/2007
17.23
--
--
19/Nov/2007
17.22
--
--
16/Nov/2007
17.21
--
--
15/Nov/2007
17.18
--
--
14/Nov/2007
17.15
--
--
13/Nov/2007
17.19
--
--
12/Nov/2007
17.19
--
--
09/Nov/2007
17.18
--
--
08/Nov/2007
17.14
--
--
07/Nov/2007
17.12
--
--
06/Nov/2007
17.09
--
--
05/Nov/2007
17.12
--
--
02/Nov/2007
17.11
--
--
31/Oct/2007
17.06
-0.1
-0.58
30/Oct/2007
17.16
--
--
29/Oct/2007
17.17
--
--
26/Oct/2007
17.17
--
--
25/Oct/2007
17.19
--
--
24/Oct/2007
17.16
--
--
23/Oct/2007
17.14
--
--
22/Oct/2007
17.15
--
--
19/Oct/2007
17.1
--
--
18/Oct/2007
17.04
--
--
17/Oct/2007
16.96
--
--
16/Oct/2007
16.94
--
--
15/Oct/2007
16.93
--
--
12/Oct/2007
16.95
--
--
11/Oct/2007
16.98
--
--
10/Oct/2007
16.99
--
--
09/Oct/2007
17.02
--
--
08/Oct/2007
17
--
--
05/Oct/2007
17.01
--
--
04/Oct/2007
17.02
--
--
03/Oct/2007
17.03
--
--
02/Oct/2007
17
--
--
01/Oct/2007
17
--
--
28/Sept/2007
16.99
-0.01
-0.06
27/Sept/2007
17
--
--
26/Sept/2007
16.99
--
--
25/Sept/2007
17.02
--
--
24/Sept/2007
17
--
--
21/Sept/2007
17
--
--
20/Sept/2007
17.02
--
--
19/Sept/2007
17.06
--
--
18/Sept/2007
17.1
--
--
17/Sept/2007
17.12
--
--
14/Sept/2007
17.13
--
--
13/Sept/2007
17.12
--
--
12/Sept/2007
17.14
--
--
11/Sept/2007
17.15
--
--
10/Sept/2007
17.14
--
--
07/Sept/2007
17.09
--
--
06/Sept/2007
17.05
--
--
05/Sept/2007
17.02
--
--
04/Sept/2007
17.02
--
--
03/Sept/2007
17
--
--
31/Aug/2007
17
-0.09
-0.53
30/Aug/2007
17.09
--
--
29/Aug/2007
17.12
--
--
28/Aug/2007
17.08
--
--
27/Aug/2007
17.07
--
--
24/Aug/2007
17.07
--
--
23/Aug/2007
17.04
--
--
22/Aug/2007
17.03
--
--
21/Aug/2007
17.07
--
--
20/Aug/2007
17.01
--
--
17/Aug/2007
17.02
--
--
16/Aug/2007
17.01
--
--
14/Aug/2007
16.89
--
--
13/Aug/2007
16.9
--
--
10/Aug/2007
16.9
--
--
09/Aug/2007
16.89
--
--
08/Aug/2007
16.86
--
--
07/Aug/2007
16.97
--
--
06/Aug/2007
16.98
--
--
03/Aug/2007
16.97
--
--
02/Aug/2007
16.92
--
--
01/Aug/2007
16.93
--
--
31/Jul/2007
16.93
-0.09
-0.53
30/Jul/2007
17.02
--
--
27/Jul/2007
16.98
--
--
26/Jul/2007
16.95
--
--
25/Jul/2007
16.9
--
--
24/Jul/2007
16.89
--
--
23/Jul/2007
16.89
--
--
20/Jul/2007
16.86
--
--
19/Jul/2007
16.79
--
--
18/Jul/2007
16.77
--
--
17/Jul/2007
16.77
--
--
16/Jul/2007
16.76
--
--
13/Jul/2007
16.76
--
--
12/Jul/2007
16.76
--
--
11/Jul/2007
16.79
--
--
10/Jul/2007
16.74
--
--
09/Jul/2007
16.69
--
--
06/Jul/2007
16.69
--
--
05/Jul/2007
16.73
--
--
04/Jul/2007
16.75
--
--
03/Jul/2007
16.79
--
--
02/Jul/2007
16.78
--
--
29/Jun/2007
16.75
-0.04
-0.24
28/Jun/2007
16.79
--
--
27/Jun/2007
16.8
--
--
26/Jun/2007
16.77
--
--
25/Jun/2007
16.75
--
--
22/Jun/2007
16.71
--
--
21/Jun/2007
16.73
--
--
20/Jun/2007
16.72
--
--
19/Jun/2007
16.72
--
--
18/Jun/2007
16.69
--
--
15/Jun/2007
16.66
--
--
14/Jun/2007
16.69
--
--
13/Jun/2007
16.67
--
--
12/Jun/2007
16.66
--
--
11/Jun/2007
16.69
--
--
08/Jun/2007
16.71
--
--
07/Jun/2007
16.77
--
--
06/Jun/2007
16.8
--
--
05/Jun/2007
16.8
--
--
04/Jun/2007
16.81
--
--
01/Jun/2007
16.82
--
--
31/May/2007
16.83
-0.07
-0.41
30/May/2007
16.9
--
--
29/May/2007
16.9
--
--
25/May/2007
16.91
--
--
24/May/2007
16.91
--
--
23/May/2007
16.93
--
--
22/May/2007
16.94
--
--
21/May/2007
16.94
--
--
18/May/2007
16.95
--
--
16/May/2007
16.95
--
--
15/May/2007
16.96
--
--
14/May/2007
16.98
--
--
11/May/2007
17.02
--
--
10/May/2007
17
--
--
09/May/2007
17
--
--
08/May/2007
17.01
--
--
07/May/2007
16.99
--
--
04/May/2007
17
--
--
03/May/2007
16.99
--
--
02/May/2007
17
--
--
30/Apr/2007
17
-0.02
-0.12
27/Apr/2007
17.02
--
--
26/Apr/2007
17.03
--
--
25/Apr/2007
17.04
--
--
24/Apr/2007
17.04
--
--
23/Apr/2007
17.02
--
--
20/Apr/2007
17.01
--
--
19/Apr/2007
17.02
--
--
18/Apr/2007
17.02
--
--
17/Apr/2007
16.99
--
--
16/Apr/2007
16.98
--
--
13/Apr/2007
16.99
--
--
12/Apr/2007
17
--
--
11/Apr/2007
17.02
--
--
10/Apr/2007
17.01
--
--
05/Apr/2007
17.04
--
--
04/Apr/2007
17.04
--
--
03/Apr/2007
17.04
--
--
02/Apr/2007
17.06
--
--
30/Mar/2007
17.06
-0.05
-0.29
29/Mar/2007
17.11
--
--
28/Mar/2007
17.11
--
--
27/Mar/2007
17.12
--
--
26/Mar/2007
17.12
--
--
23/Mar/2007
17.13
--
--
22/Mar/2007
17.18
--
--
21/Mar/2007
17.17
--
--
20/Mar/2007
17.18
--
--
19/Mar/2007
17.17
--
--
16/Mar/2007
17.19
--
--
15/Mar/2007
17.19
--
--
14/Mar/2007
17.2
--
--
13/Mar/2007
17.18
--
--
12/Mar/2007
17.16
--
--
09/Mar/2007
17.17
--
--
08/Mar/2007
17.18
--
--
07/Mar/2007
17.17
--
--
06/Mar/2007
17.17
--
--
05/Mar/2007
17.18
--
--
02/Mar/2007
17.14
--
--
01/Mar/2007
17.13
--
--
28/Feb/2007
17.15
0
0
27/Feb/2007
17.15
--
--
26/Feb/2007
17.12
--
--
23/Feb/2007
17.09
--
--
22/Feb/2007
17.08
--
--
21/Feb/2007
17.08
--
--
20/Feb/2007
17.07
--
--
19/Feb/2007
17.08
--
--
16/Feb/2007
17.08
--
--
15/Feb/2007
17.07
--
--
14/Feb/2007
17.03
--
--
13/Feb/2007
17
--
--
12/Feb/2007
17.03
--
--
09/Feb/2007
17.05
--
--
08/Feb/2007
17.06
--
--
07/Feb/2007
17.06
--
--
06/Feb/2007
17.05
--
--
05/Feb/2007
17.04
--
--
02/Feb/2007
17.02
--
--
01/Feb/2007
17.03
--
--
31/Jan/2007
17
-0.04
-0.23
30/Jan/2007
17.04
--
--
29/Jan/2007
17.04
--
--
26/Jan/2007
17.05
--
--
25/Jan/2007
17.09
--
--
24/Jan/2007
17.1
--
--
23/Jan/2007
17.1
--
--
22/Jan/2007
17.09
--
--
19/Jan/2007
17.09
--
--
18/Jan/2007
17.06
--
--
17/Jan/2007
17.09
--
--
16/Jan/2007
17.07
--
--
15/Jan/2007
17.06
--
--
12/Jan/2007
17.06
--
--
11/Jan/2007
17.09
--
--
10/Jan/2007
16.96
--
--
09/Jan/2007
16.98
--
--
08/Jan/2007
16.99
--
--
05/Jan/2007
16.98
--
--
04/Jan/2007
16.99
--
--
03/Jan/2007
16.99
--
--
02/Jan/2007
16.99
--
--
29/Dec/2006
16.97
--
--
28/Dec/2006
17.01
--
--
27/Dec/2006
17.03
--
--
22/Dec/2006
17.05
--
--
21/Dec/2006
17.05
--
--
20/Dec/2006
17.05
--
--
19/Dec/2006
17.05
--
--
18/Dec/2006
17.06
--
--
15/Dec/2006
17.07
--
--
14/Dec/2006
17.09
--
--
13/Dec/2006
17.11
--
--
12/Dec/2006
17.1
--
--
11/Dec/2006
17.08
--
--
08/Dec/2006
17.12
--
--
07/Dec/2006
17.11
--
--
06/Dec/2006
17.12
--
--
05/Dec/2006
17.13
--
--
04/Dec/2006
17.13
--
--
01/Dec/2006
17.12
--
--
30/Nov/2006
17.1
-0.03
-0.18
29/Nov/2006
17.13
--
--
28/Nov/2006
17.13
--
--
27/Nov/2006
17.11
--
--
24/Nov/2006
17.12
--
--
23/Nov/2006
17.1
--
--
22/Nov/2006
17.1
--
--
21/Nov/2006
17.09
--
--
20/Nov/2006
17.1
--
--
17/Nov/2006
17.07
--
--
16/Nov/2006
17.07
--
--
15/Nov/2006
17.07
--
--
14/Nov/2006
17.07
--
--
13/Nov/2006
17.07
--
--
10/Nov/2006
17.07
--
--
09/Nov/2006
17.04
--
--
08/Nov/2006
17.03
--
--
07/Nov/2006
17.02
--
--
06/Nov/2006
17
--
--
03/Nov/2006
17.03
--
--
02/Nov/2006
17.05
--
--
31/Oct/2006
17.01
-0.04
-0.23
30/Oct/2006
17.05
--
--
27/Oct/2006
17.02
--
--
26/Oct/2006
16.98
--
--
25/Oct/2006
16.95
--
--
24/Oct/2006
16.96
--
--
23/Oct/2006
16.94
--
--
20/Oct/2006
16.96
--
--
19/Oct/2006
16.96
--
--
18/Oct/2006
16.98
--
--
17/Oct/2006
16.98
--
--
16/Oct/2006
16.96
--
--
13/Oct/2006
16.96
--
--
12/Oct/2006
16.99
--
--
11/Oct/2006
16.98
--
--
10/Oct/2006
17
--
--
09/Oct/2006
17.01
--
--
06/Oct/2006
17.01
--
--
05/Oct/2006
17.02
--
--
04/Oct/2006
17.02
--
--
03/Oct/2006
17
--
--
02/Oct/2006
17
--
--
29/Sept/2006
17.03
-0.03
-0.18
28/Sept/2006
17.06
--
--
27/Sept/2006
17.07
--
--
26/Sept/2006
17.08
--
--
25/Sept/2006
17.05
--
--
22/Sept/2006
17.02
--
--
21/Sept/2006
16.97
--
--
20/Sept/2006
16.98
--
--
19/Sept/2006
16.96
--
--
18/Sept/2006
16.95
--
--
15/Sept/2006
16.96
--
--
14/Sept/2006
16.95
--
--
13/Sept/2006
16.95
--
--
12/Sept/2006
16.93
--
--
11/Sept/2006
16.95
--
--
08/Sept/2006
16.93
--
--
07/Sept/2006
16.89
--
--
06/Sept/2006
16.89
--
--
05/Sept/2006
16.92
--
--
04/Sept/2006
16.93
--
--
01/Sept/2006
16.93
--
--
31/Aug/2006
16.93
-0.01
-0.06
30/Aug/2006
16.94
--
--
29/Aug/2006
16.93
--
--
28/Aug/2006
16.93
--
--
25/Aug/2006
16.93
--
--
24/Aug/2006
16.91
--
--
23/Aug/2006
16.9
--
--
22/Aug/2006
16.9
--
--
21/Aug/2006
16.86
--
--
18/Aug/2006
16.83
--
--
17/Aug/2006
16.83
--
--
16/Aug/2006
16.81
--
--
14/Aug/2006
16.76
--
--
11/Aug/2006
16.78
--
--
10/Aug/2006
16.78
--
--
09/Aug/2006
16.78
--
--
08/Aug/2006
16.79
--
--
07/Aug/2006
16.8
--
--
04/Aug/2006
16.78
--
--
03/Aug/2006
16.76
--
--
02/Aug/2006
16.77
--
--
01/Aug/2006
16.76
--
--
31/Jul/2006
16.76
-0.04
-0.24
28/Jul/2006
16.8
--
--
27/Jul/2006
16.79
--
--
26/Jul/2006
16.76
--
--
25/Jul/2006
16.78
--
--
24/Jul/2006
16.77
--
--
21/Jul/2006
16.78
--
--
20/Jul/2006
16.76
--
--
19/Jul/2006
16.71
--
--
18/Jul/2006
16.73
--
--
17/Jul/2006
16.74
--
--
14/Jul/2006
16.74
--
--
13/Jul/2006
16.7
--
--
12/Jul/2006
16.67
--
--
11/Jul/2006
16.67
--
--
10/Jul/2006
16.66
--
--
07/Jul/2006
16.65
--
--
06/Jul/2006
16.62
--
--
05/Jul/2006
16.62
--
--
04/Jul/2006
16.65
--
--
03/Jul/2006
16.65
--
--
30/Jun/2006
16.64
-0.02
-0.12
29/Jun/2006
16.66
--
--
28/Jun/2006
16.65
--
--
27/Jun/2006
16.64
--
--
26/Jun/2006
16.64
--
--
22/Jun/2006
16.68
--
--
21/Jun/2006
16.68
--
--
20/Jun/2006
16.7
--
--
19/Jun/2006
16.71
--
--
16/Jun/2006
16.73
--
--
15/Jun/2006
16.74
--
--
14/Jun/2006
16.78
--
--
13/Jun/2006
16.77
--
--
12/Jun/2006
16.75
--
--
09/Jun/2006
16.74
--
--
08/Jun/2006
16.71
--
--
07/Jun/2006
16.68
--
--
06/Jun/2006
16.68
--
--
02/Jun/2006
16.69
--
--
01/Jun/2006
16.65
--
--
31/May/2006
16.68
-0.05
-0.3
30/May/2006
16.73
--
--
29/May/2006
16.74
--
--
26/May/2006
16.75
--
--
24/May/2006
16.74
--
--
23/May/2006
16.72
--
--
22/May/2006
16.71
--
--
19/May/2006
16.65
--
--
18/May/2006
16.62
--
--
17/May/2006
16.61
--
--
16/May/2006
16.62
--
--
15/May/2006
16.58
--
--
12/May/2006
16.58
--
--
11/May/2006
16.58
--
--
10/May/2006
16.6
--
--
09/May/2006
16.6
--
--
08/May/2006
16.62
--
--
05/May/2006
16.62
--
--
04/May/2006
16.61
--
--
03/May/2006
16.63
--
--
02/May/2006
16.63
--
--
28/Apr/2006
16.62
0.02
0.12
27/Apr/2006
16.6
--
--
26/Apr/2006
16.6
--
--
25/Apr/2006
16.63
--
--
24/Apr/2006
16.67
--
--
21/Apr/2006
16.67
--
--
20/Apr/2006
16.66
--
--
19/Apr/2006
16.66
--
--
18/Apr/2006
16.63
--
--
13/Apr/2006
16.62
--
--
12/Apr/2006
16.69
--
--
11/Apr/2006
16.67
--
--
10/Apr/2006
16.65
--
--
07/Apr/2006
16.65
--
--
06/Apr/2006
16.71
--
--
05/Apr/2006
16.72
--
--
04/Apr/2006
16.71
--
--
03/Apr/2006
16.69
--
--
31/Mar/2006
16.73
--
--
30/Mar/2006
16.77
--
--
29/Mar/2006
16.79
--
--
28/Mar/2006
16.83
--
--
27/Mar/2006
16.88
--
--
24/Mar/2006
16.85
--
--
23/Mar/2006
16.86
--
--
22/Mar/2006
16.86
--
--
21/Mar/2006
16.85
--
--
20/Mar/2006
16.85
--
--
17/Mar/2006
16.84
--
--
16/Mar/2006
16.83
--
--
15/Mar/2006
16.82
--
--
14/Mar/2006
16.81
--
--
13/Mar/2006
16.79
--
--
10/Mar/2006
16.8
--
--
09/Mar/2006
16.84
--
--
08/Mar/2006
16.84
--
--
07/Mar/2006
16.85
--
--
06/Mar/2006
16.87
--
--
03/Mar/2006
16.89
--
--
02/Mar/2006
16.91
--
--
01/Mar/2006
16.94
--
--
28/Feb/2006
16.94
--
--
27/Feb/2006
16.96
--
--
24/Feb/2006
16.97
--
--
23/Feb/2006
17
--
--
22/Feb/2006
17.01
--
--
21/Feb/2006
17
--
--
20/Feb/2006
17
--
--
17/Feb/2006
16.97
--
--
16/Feb/2006
16.94
--
--
15/Feb/2006
16.94
--
--
14/Feb/2006
16.93
--
--
13/Feb/2006
16.95
--
--
10/Feb/2006
16.98
--
--
09/Feb/2006
16.96
--
--
08/Feb/2006
16.96
--
--
07/Feb/2006
16.97
--
--
06/Feb/2006
16.98
--
--
03/Feb/2006
16.94
--
--
02/Feb/2006
16.94
--
--
01/Feb/2006
16.96
--
--
31/Jan/2006
16.96
--
--
30/Jan/2006
17
--
--
27/Jan/2006
17.01
--
--
26/Jan/2006
17.02
--
--
25/Jan/2006
17.07
--
--
24/Jan/2006
17.1
--
--
23/Jan/2006
17.1
--
--
20/Jan/2006
17.1
--
--
19/Jan/2006
17.11
--
--
18/Jan/2006
17.14
--
--
17/Jan/2006
17.14
--
--
16/Jan/2006
17.13
--
--
13/Jan/2006
17.13
--
--
12/Jan/2006
17.11
--
--
11/Jan/2006
17.1
--
--
10/Jan/2006
17.11
--
--
09/Jan/2006
17.12
--
--
06/Jan/2006
17.1
--
--
05/Jan/2006
17.1
--
--
04/Jan/2006
17.07
--
--
03/Jan/2006
17.01
--
--
02/Jan/2006
17
--
--
30/Dec/2005
17.03
--
--
29/Dec/2005
17.03
--
--
28/Dec/2005
17.05
--
--
27/Dec/2005
17.02
--
--
23/Dec/2005
16.99
--
--
22/Dec/2005
16.97
--
--
21/Dec/2005
16.96
--
--
20/Dec/2005
16.99
--
--
19/Dec/2005
17
--
--
16/Dec/2005
17
--
--
15/Dec/2005
16.99
--
--
14/Dec/2005
16.95
--
--
13/Dec/2005
16.91
--
--
12/Dec/2005
16.89
--
--
09/Dec/2005
16.9
--
--
08/Dec/2005
16.93
--
--
07/Dec/2005
16.92
--
--
06/Dec/2005
16.9
--
--
05/Dec/2005
16.88
--
--
02/Dec/2005
16.89
--
--
01/Dec/2005
16.93
--
--
30/Nov/2005
16.89
--
--
29/Nov/2005
16.94
--
--
28/Nov/2005
16.94
--
--
25/Nov/2005
16.94
--
--
24/Nov/2005
16.94
--
--
23/Nov/2005
16.91
--
--
22/Nov/2005
16.88
--
--
21/Nov/2005
16.87
--
--
18/Nov/2005
16.86
--
--
17/Nov/2005
16.89
--
--
16/Nov/2005
16.88
--
--
15/Nov/2005
16.82
--
--
14/Nov/2005
16.84
--
--
11/Nov/2005
16.82
--
--
10/Nov/2005
16.79
--
--
09/Nov/2005
16.81
--
--
08/Nov/2005
16.8
--
--
07/Nov/2005
16.78
--
--
04/Nov/2005
16.79
--
--
03/Nov/2005
16.82
--
--
02/Nov/2005
16.82
--
--
31/Oct/2005
16.85
--
--
28/Oct/2005
16.9
--
--
27/Oct/2005
16.89
--
--
26/Oct/2005
16.88
--
--
25/Oct/2005
16.95
--
--
24/Oct/2005
16.99
--
--
21/Oct/2005
16.97
--
--
20/Oct/2005
16.93
--
--
19/Oct/2005
16.96
--
--
18/Oct/2005
16.93
--
--
17/Oct/2005
16.94
--
--
14/Oct/2005
16.95
--
--
13/Oct/2005
16.94
--
--
12/Oct/2005
16.99
--
--
11/Oct/2005
17.02
--
--
10/Oct/2005
17.04
--
--
07/Oct/2005
17.02
--
--
06/Oct/2005
17.03
--
--
05/Oct/2005
16.99
--
--
04/Oct/2005
16.96
--
--
03/Oct/2005
16.98
--
--
30/Sept/2005
17.01
--
--
29/Sept/2005
17.05
--
--
28/Sept/2005
17.04
--
--
27/Sept/2005
17.07
--
--
26/Sept/2005
17.08
--
--
23/Sept/2005
17.15
--
--
22/Sept/2005
17.15
--
--
21/Sept/2005
17.14
--
--
20/Sept/2005
17.12
--
--
19/Sept/2005
17.09
--
--
16/Sept/2005
17.1
--
--
15/Sept/2005
17.12
--
--
14/Sept/2005
17.14
--
--
13/Sept/2005
17.13
--
--
12/Sept/2005
17.12
--
--
09/Sept/2005
17.16
--
--
08/Sept/2005
17.16
--
--
07/Sept/2005
17.16
--
--
06/Sept/2005
17.18
--
--
05/Sept/2005
17.19
--
--
02/Sept/2005
17.19
--
--
01/Sept/2005
17.15
--
--
31/Aug/2005
17.1
--
--
30/Aug/2005
17.09
--
--
29/Aug/2005
17.11
--
--
26/Aug/2005
17.09
--
--
25/Aug/2005
17.08
--
--
24/Aug/2005
17.07
--
--
23/Aug/2005
17.04
--
--
22/Aug/2005
17.02
--
--
19/Aug/2005
17.04
--
--
18/Aug/2005
17.04
--
--
17/Aug/2005
17.03
--
--
16/Aug/2005
17.01
--
--
12/Aug/2005
16.98
--
--
11/Aug/2005
16.94
--
--
10/Aug/2005
16.95
--
--
09/Aug/2005
16.95
--
--
08/Aug/2005
16.94
--
--
05/Aug/2005
16.95
--
--
04/Aug/2005
16.98
--
--
03/Aug/2005
16.97
--
--
02/Aug/2005
16.97
--
--
01/Aug/2005
17
--
--
29/Jul/2005
17.05
--
--
28/Jul/2005
17.06
--
--
27/Jul/2005
17.07
--
--
26/Jul/2005
17.06
--
--
25/Jul/2005
17.08
--
--
22/Jul/2005
17.06
--
--
21/Jul/2005
17.05
--
--
20/Jul/2005
17.04
--
--
19/Jul/2005
17.03
--
--
18/Jul/2005
17.05
--
--
15/Jul/2005
17.03
--
--
14/Jul/2005
17.04
--
--
13/Jul/2005
17.05
--
--
12/Jul/2005
17.07
--
--
11/Jul/2005
17.08
--
--
08/Jul/2005
17.11
--
--
07/Jul/2005
17.09
--
--
06/Jul/2005
17.06
--
--
05/Jul/2005
17.07
--
--
04/Jul/2005
17.1
--
--
01/Jul/2005
17.15
--
--
BGF Global Government Bond Fund
Fund Inception
24-Oct-2003
Month End Date
Monthly Total (NAV) Return
31/Oct/2003
-0.427085
30/Nov/2003
0.183833
31/Dec/2003
0.795102
31/Jan/2004
0
29/Feb/2004
0.788844
31/Mar/2004
0.180602
30/Apr/2004
-1.322109
31/May/2004
-0.42631
30/Jun/2004
-0.611621
31/Jul/2004
0.246155
31/Aug/2004
1.04357
30/Sept/2004
0.060749
31/Oct/2004
0.910759
30/Nov/2004
0.541508
31/Dec/2004
0.418925
31/Jan/2005
0.715136
28/Feb/2005
-0.591719
31/Mar/2005
-0.059515
30/Apr/2005
0.774264
31/May/2005
0.662804
30/Jun/2005
0.912941
31/Jul/2005
-0.326329
31/Aug/2005
0.484467
30/Sept/2005
-0.371933
31/Oct/2005
-0.764847
30/Nov/2005
0.416613
31/Dec/2005
0.828898
31/Jan/2006
-0.207877
28/Feb/2006
0.061917
31/Mar/2006
-1.032466
30/Apr/2006
-0.469208
31/May/2006
0.570393
30/Jun/2006
-0.071347
31/Jul/2006
0.943518
31/Aug/2006
3.257751
30/Sept/2006
2.705264
31/Oct/2006
0.191426
30/Nov/2006
0.737798
31/Dec/2006
-0.557315
31/Jan/2007
0.476134
28/Feb/2007
1.094711
31/Mar/2007
-0.269973
30/Apr/2007
-0.083232
31/May/2007
-0.71764
30/Jun/2007
-0.213897
31/Jul/2007
1.437008
31/Aug/2007
0.764847
30/Sept/2007
0.163019
31/Oct/2007
0.814962
30/Nov/2007
0.967467
31/Dec/2007
-0.159663
31/Jan/2008
1.70629
29/Feb/2008
-0.199079
31/Mar/2008
-0.689465
30/Apr/2008
-0.65425
31/May/2008
-1.219225
30/Jun/2008
-0.53398
31/Jul/2008
0.795937
31/Aug/2008
1.13982
30/Sept/2008
-0.193858
31/Oct/2008
-0.196713
30/Nov/2008
0.480974
31/Dec/2008
2.551436
31/Jan/2009
-1.105231
28/Feb/2009
-0.128442
31/Mar/2009
0.866568
30/Apr/2009
0.405967
31/May/2009
-1.061982
30/Jun/2009
1.312637
31/Jul/2009
1.235521
31/Aug/2009
1.282668
30/Sept/2009
0.784826
31/Oct/2009
-0.361901
30/Nov/2009
1.142597
31/Dec/2009
-0.80924
31/Jan/2010
0.849676
28/Feb/2010
0.72087
31/Mar/2010
0.282848
30/Apr/2010
0.263774
31/May/2010
1.230943
30/Jun/2010
0.948656
31/Jul/2010
0.320089
31/Aug/2010
2.122164
30/Sept/2010
-0.388628
31/Oct/2010
-0.489646
30/Nov/2010
-1.568598
31/Dec/2010
-0.245821
31/Jan/2011
-0.244337
28/Feb/2011
0.018907
31/Mar/2011
-0.127047
30/Apr/2011
0.438464
31/May/2011
0.575817
30/Jun/2011
-0.523454
31/Jul/2011
0.428128
31/Aug/2011
1.239288
30/Sept/2011
0.654578
31/Oct/2011
-0.752145
30/Nov/2011
-0.749511
31/Dec/2011
2.017474
31/Jan/2012
0.985849
29/Feb/2012
0.637209
31/Mar/2012
-0.298566
30/Apr/2012
0.309312
31/May/2012
1.144314
30/Jun/2012
-0.199055
31/Jul/2012
1.13748
31/Aug/2012
0.202719
30/Sept/2012
0.783844
31/Oct/2012
0.265939
30/Nov/2012
0.894055
31/Dec/2012
0.149003
31/Jan/2013
-0.073958
28/Feb/2013
0.288407
31/Mar/2013
0.559035
30/Apr/2013
1.583188
31/May/2013
-1.274327
30/Jun/2013
-1.581248
31/Jul/2013
0.353714
31/Aug/2013
-0.207598
30/Sept/2013
0.665773
31/Oct/2013
1.161706
30/Nov/2013
-0.041645
31/Dec/2013
-0.254997
31/Jan/2014
1.247056
28/Feb/2014
0.747534
31/Mar/2014
0.383293
30/Apr/2014
0.530303
31/May/2014
0.83405
30/Jun/2014
0.464454
31/Jul/2014
0.347552
31/Aug/2014
1.037696
30/Sept/2014
-0.200434
31/Oct/2014
0.455742
30/Nov/2014
0.917643
31/Dec/2014
0.75947
31/Jan/2015
1.496701
28/Feb/2015
-0.252683
31/Mar/2015
0.505337
30/Apr/2015
-0.838512
31/May/2015
-0.738461
30/Jun/2015
-1.638436
31/Jul/2015
1.404062
31/Aug/2015
-0.283235
30/Sept/2015
0.372931
31/Oct/2015
0.523389
30/Nov/2015
0.138526
31/Dec/2015
-0.516902
31/Jan/2016
1.430493
29/Feb/2016
0.862991
31/Mar/2016
0.841856
30/Apr/2016
0.001188
31/May/2016
0.24975
30/Jun/2016
2.107559
31/Jul/2016
0.47737
31/Aug/2016
0.051517
30/Sept/2016
-0.000632
31/Oct/2016
-1.53009
30/Nov/2016
-1.890652
31/Dec/2016
0.250298
31/Jan/2017
-0.640643
28/Feb/2017
0.901436
31/Mar/2017
0.010827
30/Apr/2017
0.599849
31/May/2017
0.635019
30/Jun/2017
-0.001521
31/Jul/2017
0.358496
31/Aug/2017
0.93475
30/Sept/2017
-0.424866
31/Oct/2017
-0.226631
30/Nov/2017
-0.056594
31/Dec/2017
0.233801
31/Jan/2018
0.147648
28/Feb/2018
-0.566218
31/Mar/2018
0.84047
30/Apr/2018
-0.715284
31/May/2018
-0.088817
30/Jun/2018
0.156748
31/Jul/2018
-0.20751
31/Aug/2018
-0.312275
30/Sept/2018
-0.543221
31/Oct/2018
-0.186096
30/Nov/2018
0.553525
31/Dec/2018
1.448093
31/Jan/2019
1.039133
28/Feb/2019
-0.099152
31/Mar/2019
1.822857
30/Apr/2019
-0.235113
31/May/2019
1.60203
30/Jun/2019
1.831083
31/Jul/2019
0.93242
31/Aug/2019
2.542349
30/Sept/2019
-0.78529
31/Oct/2019
-0.575521
30/Nov/2019
-0.494344
31/Dec/2019
-0.313458
31/Jan/2020
1.978842
29/Feb/2020
1.314155
31/Mar/2020
-2.138736
30/Apr/2020
1.666363
31/May/2020
0.733668
30/Jun/2020
0.838333
31/Jul/2020
1.359493
31/Aug/2020
-0.791891
30/Sept/2020
0.823958
31/Oct/2020
0.074322
30/Nov/2020
0.657452
31/Dec/2020
0.434477
31/Jan/2021
-0.73446
28/Feb/2021
-2.04933
31/Mar/2021
-0.04861
30/Apr/2021
-0.147417
31/May/2021
0.141069
30/Jun/2021
0.474554
31/Jul/2021
1.178351
31/Aug/2021
-0.089512
30/Sept/2021
-1.266271
31/Oct/2021
-0.680038
30/Nov/2021
1.088549
31/Dec/2021
-0.832047
31/Jan/2022
-1.679825
28/Feb/2022
-1.754858
31/Mar/2022
-2.338931
30/Apr/2022
-2.391904
31/May/2022
-1.015267
30/Jun/2022
-1.849069
31/Jul/2022
2.320734
31/Aug/2022
-2.397157
30/Sept/2022
-3.548833
31/Oct/2022
-0.661775
30/Nov/2022
1.820875
31/Dec/2022
-1.393987
31/Jan/2023
2.469855
28/Feb/2023
-2.360333
31/Mar/2023
2.527938
30/Apr/2023
0.314875
31/May/2023
-0.630262
30/Jun/2023
-0.280992
31/Jul/2023
-0.245582
31/Aug/2023
-0.421498
30/Sept/2023
-1.945756
31/Oct/2023
-0.74652
30/Nov/2023
3.522844
31/Dec/2023
3.714339
31/Jan/2024
-0.501154
29/Feb/2024
-1.029723
Ex-Date
Total Distribution
29/Feb/2024
0.03807126
31/Jan/2024
0.05097198
29/Dec/2023
0.03906738
30/Nov/2023
0.04102148
31/Oct/2023
0.04069945
29/Sept/2023
0.03894433
31/Aug/2023
0.03911454
31/Jul/2023
0.04265188
30/Jun/2023
0.03557181
31/May/2023
0.03690977
28/Apr/2023
0.03140057
31/Mar/2023
0.0315721
28/Feb/2023
0.02879091
31/Jan/2023
0.03174237
30/Dec/2022
0.02956656
30/Nov/2022
0.02742295
31/Oct/2022
0.02274069
30/Sept/2022
0.02165286
31/Aug/2022
0.01930199
29/Jul/2022
0.014611
30/Jun/2022
0.01260495
31/May/2022
0.01055042
29/Apr/2022
0.00435148
31/Mar/2022
0.00362136
28/Feb/2022
0.00322924
31/Jan/2022
0.00338322
31/Dec/2021
0.00187422
30/Nov/2021
0.00350848
29/Oct/2021
0.0067874
30/Sept/2021
0.01091032
31/Aug/2021
0.00953752
30/Jul/2021
0.00630732
30/Jun/2021
0.00677457
31/May/2021
0.01171223
30/Apr/2021
0.00680162
31/Mar/2021
0.00904326
26/Feb/2021
0.00824421
29/Jan/2021
0.00960537
31/Dec/2020
0.01040774
30/Nov/2020
0.01101671
30/Oct/2020
0.00706431
30/Sept/2020
0.0076976
31/Aug/2020
0.00810258
31/Jul/2020
0.00819714
30/Jun/2020
0.00854102
29/May/2020
0.00382797
30/Apr/2020
0.00609998
31/Mar/2020
0.00963983
28/Feb/2020
0.01147954
31/Jan/2020
0.01059607
31/Dec/2019
0.01154084
29/Nov/2019
0.01144195
31/Oct/2019
0.01280983
30/Sept/2019
0.01495891
30/Aug/2019
0.01296085
31/Jul/2019
0.02112294
28/Jun/2019
0.01818955
31/May/2019
0.024664
30/Apr/2019
0.0207203
29/Mar/2019
0.01550856
28/Feb/2019
0.00954504
31/Jan/2019
0.0122949
31/Dec/2018
0.01179071
30/Nov/2018
0.01098186
31/Oct/2018
0.01259478
28/Sept/2018
0.01016072
31/Aug/2018
0.01660826
31/Jul/2018
0.01775103
29/Jun/2018
0.01188253
31/May/2018
0.01190793
30/Apr/2018
0.01315213
29/Mar/2018
0.01120368
28/Feb/2018
0.01392534
31/Jan/2018
0.02025316
29/Dec/2017
0.017836
30/Nov/2017
0.018404
31/Oct/2017
0.013427
29/Sept/2017
0.01226523
31/Aug/2017
0.011343
31/Jul/2017
0.013169
30/Jun/2017
0.009689
31/May/2017
0.0189724
28/Apr/2017
0.01116959
31/Mar/2017
0.012188
28/Feb/2017
0.010648
31/Jan/2017
0.010718
30/Dec/2016
0.01041
30/Nov/2016
0.01166
31/Oct/2016
0.01067
30/Sept/2016
0.009868
31/Aug/2016
0.010757
29/Jul/2016
0.009245
30/Jun/2016
0.00931
31/May/2016
0.010774
29/Apr/2016
0.010242
31/Mar/2016
0.009886
29/Feb/2016
0.012771
29/Jan/2016
0.012522
31/Dec/2015
0.017291
30/Nov/2015
0.017511
30/Oct/2015
0.013474
30/Sept/2015
0.013505
31/Aug/2015
0.013976
31/Jul/2015
0.014073
30/Jun/2015
0.014607
29/May/2015
0.01216
30/Apr/2015
0.01065768
31/Mar/2015
0.01162901
27/Feb/2015
0.00904289
30/Jan/2015
0.00753672
31/Dec/2014
0.00992442
28/Nov/2014
0.00958264
31/Oct/2014
0.008824
30/Sept/2014
0.010835
29/Aug/2014
0.010794
31/Jul/2014
0.017077
30/Jun/2014
0.019314
30/May/2014
0.01922
30/Apr/2014
0.020811
31/Mar/2014
0.022672
28/Feb/2014
0.020835
31/Jan/2014
0.022327
31/Dec/2013
0.022316
29/Nov/2013
0.0222
31/Oct/2013
0.02538
30/Sept/2013
0.022769
30/Aug/2013
0.021594
31/Jul/2013
0.025296
28/Jun/2013
0.023042
31/May/2013
0.027241
30/Apr/2013
0.027323
28/Mar/2013
0.02454
28/Feb/2013
0.023846
31/Jan/2013
0.026162
31/Dec/2012
0.027878
30/Nov/2012
0.026026
31/Oct/2012
0.029332
28/Sept/2012
0.024463
31/Aug/2012
0.027341
31/Jul/2012
0.027476
29/Jun/2012
0.023573
31/May/2012
0.02735