BGF Global Government Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 963,735,015 Share Class launch date 24/Oct/2003 Fund Launch Date 14/May/1987 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 FTSE World Government Bond USD Hedged Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.97% ISIN LU0172412149 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLUSGUA SEDOL 7659706 29-Feb-2024 BGF Global Government Bond Fund Inception Date 24/Oct/2003 Fund Holdings as of - Total Net Assets USD 7,390,660.16 Number of Securities 869.00 Shares Outstanding 378,580.84 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 19.52 0.05 0.25680534155110424 26/Mar/2024 19.47 -0.01 -0.0513347022587269 25/Mar/2024 19.48 -0.02 -0.10256410256410256 22/Mar/2024 19.5 0.06 0.30864197530864196 21/Mar/2024 19.44 0.02 0.10298661174047374 20/Mar/2024 19.42 0.02 0.10309278350515463 19/Mar/2024 19.4 0.03 0.15487867836861124 18/Mar/2024 19.37 -0.01 -0.05159958720330237 15/Mar/2024 19.38 -0.04 -0.2059732234809475 14/Mar/2024 19.42 -0.08 -0.41025641025641024 13/Mar/2024 19.5 -0.02 -0.10245901639344263 12/Mar/2024 19.52 -0.03 -0.1534526854219949 11/Mar/2024 19.55 -0.03 -0.15321756894790603 08/Mar/2024 19.58 0.03 0.1534526854219949 07/Mar/2024 19.55 0.03 0.15368852459016394 06/Mar/2024 19.52 0.03 0.1539250897896357 05/Mar/2024 19.49 0.08 0.4121586810922205 04/Mar/2024 19.41 0.06 0.31007751937984496 01/Mar/2024 19.35 -0.02 -0.10325245224574084 29/Feb/2024 19.37 0 0 28/Feb/2024 19.37 -0.01 -0.05159958720330237 27/Feb/2024 19.38 -0.03 -0.1545595054095827 26/Feb/2024 19.41 0.03 0.15479876160990713 23/Feb/2024 19.38 0.02 0.10330578512396695 22/Feb/2024 19.36 -0.03 -0.15471892728210418 21/Feb/2024 19.39 0 0 20/Feb/2024 19.39 0.04 0.20671834625322996 19/Feb/2024 19.35 0.01 0.05170630816959669 16/Feb/2024 19.34 -0.09 -0.46320123520329387 15/Feb/2024 19.43 0.08 0.4134366925064599 14/Feb/2024 19.35 0 0 13/Feb/2024 19.35 -0.06 -0.3091190108191654 12/Feb/2024 19.41 0.01 0.05154639175257732 09/Feb/2024 19.4 -0.04 -0.205761316872428 08/Feb/2024 19.44 -0.06 -0.3076923076923077 07/Feb/2024 19.5 0.03 0.15408320493066255 06/Feb/2024 19.47 0 0 05/Feb/2024 19.47 -0.14 -0.7139214686384497 02/Feb/2024 19.61 -0.06 -0.3050330452465684 01/Feb/2024 19.67 0.06 0.3059663437021928 31/Jan/2024 19.61 0 0 30/Jan/2024 19.61 0.04 0.20439448134900357 29/Jan/2024 19.57 0.05 0.25614754098360654 26/Jan/2024 19.52 0.02 0.10256410256410256 25/Jan/2024 19.5 0 0 24/Jan/2024 19.5 -0.01 -0.051255766273705795 23/Jan/2024 19.51 -0.04 -0.20460358056265984 22/Jan/2024 19.55 0.07 0.3593429158110883 19/Jan/2024 19.48 -0.03 -0.15376729882111737 18/Jan/2024 19.51 -0.02 -0.10240655401945725 17/Jan/2024 19.53 -0.14 -0.7117437722419929 16/Jan/2024 19.67 -0.02 -0.1015744032503809 15/Jan/2024 19.69 -0.03 -0.15212981744421908 12/Jan/2024 19.72 0.1 0.509683995922528 11/Jan/2024 19.62 -0.01 -0.05094243504839532 10/Jan/2024 19.63 0.01 0.0509683995922528 09/Jan/2024 19.62 0.03 0.15313935681470137 08/Jan/2024 19.59 0.02 0.10219724067450178 05/Jan/2024 19.57 -0.05 -0.254841997961264 04/Jan/2024 19.62 -0.05 -0.2541942043721403 03/Jan/2024 19.67 -0.05 -0.2535496957403651 02/Jan/2024 19.72 -0.04 -0.20242914979757085 29/Dec/2023 19.76 -0.11 -0.5535983895319577 28/Dec/2023 19.87 0 0 27/Dec/2023 19.87 0.05 0.2522704339051463 22/Dec/2023 19.82 -0.01 -0.05042864346949067 21/Dec/2023 19.83 0.03 0.15151515151515152 20/Dec/2023 19.8 0.1 0.5076142131979695 19/Dec/2023 19.7 0.07 0.3565970453387672 18/Dec/2023 19.63 -0.05 -0.2540650406504065 15/Dec/2023 19.68 0.07 0.35696073431922487 14/Dec/2023 19.61 0.23 1.1867905056759547 13/Dec/2023 19.38 0.09 0.4665629860031104 12/Dec/2023 19.29 0.05 0.2598752598752599 11/Dec/2023 19.24 -0.03 -0.15568240788790866 08/Dec/2023 19.27 -0.09 -0.46487603305785125 07/Dec/2023 19.36 0 0 06/Dec/2023 19.36 0.09 0.467047223663726 05/Dec/2023 19.27 0.05 0.2601456815816857 04/Dec/2023 19.22 0.1 0.5230125523012552 01/Dec/2023 19.12 0.03 0.1571503404924044 30/Nov/2023 19.09 -0.1 -0.5211047420531527 29/Nov/2023 19.19 0.18 0.9468700683850605 28/Nov/2023 19.01 0.05 0.26371308016877637 27/Nov/2023 18.96 0.05 0.26441036488630354 24/Nov/2023 18.91 -0.05 -0.26371308016877637 23/Nov/2023 18.96 -0.06 -0.31545741324921134 22/Nov/2023 19.02 -0.01 -0.05254860746190226 21/Nov/2023 19.03 0.06 0.316288877174486 20/Nov/2023 18.97 0.02 0.10554089709762533 17/Nov/2023 18.95 0 0 16/Nov/2023 18.95 0.07 0.3707627118644068 15/Nov/2023 18.88 0 0 14/Nov/2023 18.88 0.2 1.0706638115631693 13/Nov/2023 18.68 -0.08 -0.42643923240938164 10/Nov/2023 18.76 -0.05 -0.2658160552897395 09/Nov/2023 18.81 0.02 0.10643959552953698 08/Nov/2023 18.79 0.06 0.3203416978109984 07/Nov/2023 18.73 0.04 0.21401819154628143 06/Nov/2023 18.69 -0.05 -0.26680896478121663 03/Nov/2023 18.74 0.08 0.4287245444801715 02/Nov/2023 18.66 0.18 0.974025974025974 31/Oct/2023 18.48 -0.01 -0.05408328826392644 30/Oct/2023 18.49 -0.01 -0.05405405405405406 27/Oct/2023 18.5 0.04 0.21668472372697725 26/Oct/2023 18.46 0 0 25/Oct/2023 18.46 -0.03 -0.16224986479177933 24/Oct/2023 18.49 0.08 0.4345464421510049 23/Oct/2023 18.41 -0.01 -0.05428881650380022 20/Oct/2023 18.42 0.01 0.054318305268875614 19/Oct/2023 18.41 -0.05 -0.27085590465872156 18/Oct/2023 18.46 -0.03 -0.16224986479177933 17/Oct/2023 18.49 -0.09 -0.48439181916038754 16/Oct/2023 18.58 -0.07 -0.3753351206434316 13/Oct/2023 18.65 0.01 0.0536480686695279 12/Oct/2023 18.64 -0.03 -0.16068559185859668 11/Oct/2023 18.67 0.09 0.48439181916038754 10/Oct/2023 18.58 0.06 0.32397408207343414 09/Oct/2023 18.52 0.07 0.3794037940379404 06/Oct/2023 18.45 -0.06 -0.3241491085899514 05/Oct/2023 18.51 0.04 0.2165674066053059 04/Oct/2023 18.47 -0.05 -0.26997840172786175 03/Oct/2023 18.52 -0.05 -0.2692514808831449 02/Oct/2023 18.57 -0.09 -0.48231511254019294 29/Sept/2023 18.66 0.08 0.43057050592034446 28/Sept/2023 18.58 -0.15 -0.800854244527496 27/Sept/2023 18.73 0 0 26/Sept/2023 18.73 -0.01 -0.05336179295624333 25/Sept/2023 18.74 -0.05 -0.2660989888238425 22/Sept/2023 18.79 0.01 0.05324813631522897 21/Sept/2023 18.78 -0.09 -0.4769475357710652 20/Sept/2023 18.87 0.02 0.10610079575596817 19/Sept/2023 18.85 -0.02 -0.10598834128245893 18/Sept/2023 18.87 -0.03 -0.15873015873015872 15/Sept/2023 18.9 -0.07 -0.36900369003690037 14/Sept/2023 18.97 0.05 0.2642706131078224 13/Sept/2023 18.92 0.01 0.05288207297726071 12/Sept/2023 18.91 -0.02 -0.10565240359218173 11/Sept/2023 18.93 -0.05 -0.26343519494204426 08/Sept/2023 18.98 0.06 0.3171247357293869 07/Sept/2023 18.92 -0.02 -0.10559662090813093 06/Sept/2023 18.94 -0.01 -0.052770448548812667 05/Sept/2023 18.95 -0.05 -0.2631578947368421 04/Sept/2023 19 -0.06 -0.3147953830010493 01/Sept/2023 19.06 -0.01 -0.05243838489774515 31/Aug/2023 19.07 -0.03 -0.15706806282722513 30/Aug/2023 19.1 0.09 0.47343503419253025 29/Aug/2023 19.01 0.01 0.05263157894736842 28/Aug/2023 19 0 0 25/Aug/2023 19 -0.04 -0.21008403361344538 24/Aug/2023 19.04 0.04 0.21052631578947367 23/Aug/2023 19 0.12 0.635593220338983 22/Aug/2023 18.88 0 0 21/Aug/2023 18.88 -0.07 -0.36939313984168864 18/Aug/2023 18.95 0.04 0.21152829190904285 17/Aug/2023 18.91 -0.06 -0.316288877174486 16/Aug/2023 18.97 -0.03 -0.15789473684210525 14/Aug/2023 19 -0.06 -0.3147953830010493 11/Aug/2023 19.06 -0.13 -0.6774361646690985 10/Aug/2023 19.19 0.02 0.10432968179447052 09/Aug/2023 19.17 -0.02 -0.10422094841063054 08/Aug/2023 19.19 0.11 0.5765199161425576 07/Aug/2023 19.08 0.02 0.1049317943336831 04/Aug/2023 19.06 0.05 0.2630194634402946 03/Aug/2023 19.01 -0.1 -0.5232862375719518 02/Aug/2023 19.11 -0.03 -0.15673981191222572 01/Aug/2023 19.14 -0.05 -0.26055237102657636 31/Jul/2023 19.19 -0.05 -0.2598752598752599 28/Jul/2023 19.24 -0.07 -0.3625064733298809 27/Jul/2023 19.31 0.01 0.05181347150259067 26/Jul/2023 19.3 0 0 25/Jul/2023 19.3 -0.07 -0.3613835828600929 24/Jul/2023 19.37 0.04 0.20693222969477496 21/Jul/2023 19.33 0 0 20/Jul/2023 19.33 -0.06 -0.30943785456420836 19/Jul/2023 19.39 0.02 0.10325245224574084 18/Jul/2023 19.37 0.09 0.46680497925311204 17/Jul/2023 19.28 -0.02 -0.10362694300518134 14/Jul/2023 19.3 0.01 0.05184033177812338 13/Jul/2023 19.29 0.13 0.6784968684759917 12/Jul/2023 19.16 0.06 0.31413612565445026 11/Jul/2023 19.1 0.04 0.2098635886673662 10/Jul/2023 19.06 -0.01 -0.05243838489774515 07/Jul/2023 19.07 -0.05 -0.2615062761506276 06/Jul/2023 19.12 -0.17 -0.8812856402280974 05/Jul/2023 19.29 0.01 0.05186721991701245 04/Jul/2023 19.28 -0.04 -0.2070393374741201 03/Jul/2023 19.32 0.04 0.2074688796680498 30/Jun/2023 19.28 -0.07 -0.36175710594315247 29/Jun/2023 19.35 -0.09 -0.46296296296296297 28/Jun/2023 19.44 -0.03 -0.15408320493066255 27/Jun/2023 19.47 -0.01 -0.0513347022587269 26/Jun/2023 19.48 0.11 0.5678884873515746 22/Jun/2023 19.37 0 0 21/Jun/2023 19.37 -0.01 -0.05159958720330237 20/Jun/2023 19.38 0.05 0.2586652871184687 19/Jun/2023 19.33 -0.02 -0.10335917312661498 16/Jun/2023 19.35 0.01 0.05170630816959669 15/Jun/2023 19.34 0.02 0.10351966873706005 14/Jun/2023 19.32 -0.03 -0.15503875968992248 13/Jun/2023 19.35 0.01 0.05170630816959669 12/Jun/2023 19.34 0.01 0.05173305742369374 09/Jun/2023 19.33 0.03 0.15544041450777202 08/Jun/2023 19.3 -0.05 -0.25839793281653745 07/Jun/2023 19.35 0.02 0.10346611484738748 06/Jun/2023 19.33 0 0 05/Jun/2023 19.33 -0.07 -0.36082474226804123 02/Jun/2023 19.4 -0.03 -0.15440041173443128 01/Jun/2023 19.43 0.06 0.3097573567372225 31/May/2023 19.37 0.05 0.2587991718426501 30/May/2023 19.32 0.12 0.625 26/May/2023 19.2 -0.05 -0.2597402597402597 25/May/2023 19.25 -0.08 -0.4138644593895499 24/May/2023 19.33 0.04 0.20736132711249353 23/May/2023 19.29 -0.06 -0.31007751937984496 22/May/2023 19.35 0.03 0.15527950310559005 19/May/2023 19.32 -0.18 -0.9230769230769231 17/May/2023 19.5 -0.01 -0.051255766273705795 16/May/2023 19.51 -0.03 -0.1535312180143296 15/May/2023 19.54 -0.08 -0.4077471967380224 12/May/2023 19.62 -0.04 -0.2034587995930824 11/May/2023 19.66 0.11 0.5626598465473146 10/May/2023 19.55 0.02 0.10240655401945725 08/May/2023 19.53 -0.04 -0.20439448134900357 05/May/2023 19.57 -0.04 -0.2039775624681285 04/May/2023 19.61 0.01 0.05102040816326531 03/May/2023 19.6 0.12 0.6160164271047228 02/May/2023 19.48 -0.05 -0.2560163850486431 28/Apr/2023 19.53 0.04 0.20523345305284763 27/Apr/2023 19.49 -0.08 -0.40878896269800713 26/Apr/2023 19.57 0.04 0.2048131080389145 25/Apr/2023 19.53 0.1 0.514668039114771 24/Apr/2023 19.43 0.01 0.05149330587023687 21/Apr/2023 19.42 0 0 20/Apr/2023 19.42 0.05 0.2581311306143521 19/Apr/2023 19.37 -0.05 -0.25746652935118436 18/Apr/2023 19.42 -0.01 -0.0514668039114771 17/Apr/2023 19.43 -0.08 -0.41004613018964636 14/Apr/2023 19.51 -0.11 -0.5606523955147809 13/Apr/2023 19.62 0.03 0.15313935681470137 12/Apr/2023 19.59 -0.01 -0.05102040816326531 11/Apr/2023 19.6 -0.12 -0.6085192697768763 06/Apr/2023 19.72 0.03 0.15236160487557135 05/Apr/2023 19.69 0.14 0.7161125319693095 04/Apr/2023 19.55 0.01 0.0511770726714432 03/Apr/2023 19.54 0.04 0.20512820512820512 31/Mar/2023 19.5 0.01 0.051308363263211906 30/Mar/2023 19.49 -0.02 -0.10251153254741159 29/Mar/2023 19.51 -0.03 -0.1535312180143296 28/Mar/2023 19.54 -0.02 -0.10224948875255624 27/Mar/2023 19.56 -0.14 -0.7106598984771574 24/Mar/2023 19.7 0.13 0.6642820643842616 23/Mar/2023 19.57 0.12 0.6169665809768637 22/Mar/2023 19.45 -0.09 -0.46059365404298874 21/Mar/2023 19.54 -0.1 -0.5091649694501018 20/Mar/2023 19.64 0.04 0.20408163265306123 17/Mar/2023 19.6 0.02 0.10214504596527069 16/Mar/2023 19.58 -0.02 -0.10204081632653061 15/Mar/2023 19.6 0.18 0.9268795056642637 14/Mar/2023 19.42 -0.16 -0.8171603677221655 13/Mar/2023 19.58 0.29 1.503369621565578 10/Mar/2023 19.29 0.21 1.10062893081761 09/Mar/2023 19.08 -0.01 -0.05238344683080147 08/Mar/2023 19.09 0.02 0.1048767697954903 07/Mar/2023 19.07 0.01 0.05246589716684155 06/Mar/2023 19.06 0.04 0.2103049421661409 03/Mar/2023 19.02 0.03 0.1579778830963665 02/Mar/2023 18.99 -0.07 -0.3672612801678909 01/Mar/2023 19.06 0.01 0.05249343832020997 28/Feb/2023 19.05 -0.09 -0.4702194357366771 27/Feb/2023 19.14 -0.02 -0.10438413361169102 24/Feb/2023 19.16 -0.03 -0.1563314226159458 23/Feb/2023 19.19 0.01 0.05213764337851929 22/Feb/2023 19.18 0.02 0.10438413361169102 21/Feb/2023 19.16 -0.12 -0.6224066390041494 20/Feb/2023 19.28 0.04 0.2079002079002079 17/Feb/2023 19.24 0.01 0.052002080083203325 16/Feb/2023 19.23 -0.08 -0.4142931123770067 15/Feb/2023 19.31 -0.06 -0.3097573567372225 14/Feb/2023 19.37 -0.03 -0.15463917525773196 13/Feb/2023 19.4 -0.02 -0.10298661174047374 10/Feb/2023 19.42 -0.1 -0.5122950819672131 09/Feb/2023 19.52 0.07 0.35989717223650386 08/Feb/2023 19.45 -0.03 -0.1540041067761807 07/Feb/2023 19.48 -0.04 -0.20491803278688525 06/Feb/2023 19.52 -0.15 -0.762582613116421 03/Feb/2023 19.67 -0.08 -0.4050632911392405 02/Feb/2023 19.75 0.17 0.8682328907048008 01/Feb/2023 19.58 0.04 0.2047082906857728 31/Jan/2023 19.54 -0.01 -0.05115089514066496 30/Jan/2023 19.55 -0.03 -0.15321756894790603 27/Jan/2023 19.58 -0.05 -0.2547121752419766 26/Jan/2023 19.63 -0.05 -0.2540650406504065 25/Jan/2023 19.68 0.1 0.5107252298263534 24/Jan/2023 19.58 0 0 23/Jan/2023 19.58 -0.05 -0.2547121752419766 20/Jan/2023 19.63 -0.08 -0.4058853373921867 19/Jan/2023 19.71 -0.04 -0.20253164556962025 18/Jan/2023 19.75 0.18 0.9197751660705161 17/Jan/2023 19.57 0 0 16/Jan/2023 19.57 -0.05 -0.254841997961264 13/Jan/2023 19.62 0.09 0.4608294930875576 12/Jan/2023 19.53 0.07 0.3597122302158273 11/Jan/2023 19.46 0.07 0.36101083032490977 10/Jan/2023 19.39 -0.01 -0.05154639175257732 09/Jan/2023 19.4 0.09 0.46607975142413255 06/Jan/2023 19.31 0.07 0.36382536382536385 05/Jan/2023 19.24 -0.08 -0.4140786749482402 04/Jan/2023 19.32 0.07 0.36363636363636365 03/Jan/2023 19.25 0.11 0.5747126436781609 02/Jan/2023 19.14 0.04 0.2094240837696335 30/Dec/2022 19.1 -0.07 -0.3651538862806468 29/Dec/2022 19.17 -0.01 -0.05213764337851929 28/Dec/2022 19.18 -0.03 -0.15616866215512754 27/Dec/2022 19.21 -0.08 -0.41472265422498705 23/Dec/2022 19.29 -0.04 -0.20693222969477496 22/Dec/2022 19.33 -0.04 -0.20650490449148168 21/Dec/2022 19.37 0.05 0.2587991718426501 20/Dec/2022 19.32 -0.12 -0.6172839506172839 19/Dec/2022 19.44 -0.06 -0.3076923076923077 16/Dec/2022 19.5 -0.1 -0.5102040816326531 15/Dec/2022 19.6 -0.05 -0.2544529262086514 14/Dec/2022 19.65 -0.04 -0.2031488065007618 13/Dec/2022 19.69 0.08 0.407955124936257 12/Dec/2022 19.61 -0.02 -0.10188487009679063 09/Dec/2022 19.63 -0.04 -0.20335536349771224 08/Dec/2022 19.67 0 0 07/Dec/2022 19.67 0.07 0.35714285714285715 06/Dec/2022 19.6 0.01 0.05104645227156713 05/Dec/2022 19.59 0.03 0.15337423312883436 02/Dec/2022 19.56 0.02 0.1023541453428864 01/Dec/2022 19.54 0.14 0.7216494845360825 30/Nov/2022 19.4 -0.05 -0.2570694087403599 29/Nov/2022 19.45 -0.01 -0.051387461459403906 28/Nov/2022 19.46 0.01 0.05141388174807198 25/Nov/2022 19.45 -0.08 -0.409626216077829 24/Nov/2022 19.53 0.08 0.41131105398457585 23/Nov/2022 19.45 0.07 0.36119711042311664 22/Nov/2022 19.38 0 0 21/Nov/2022 19.38 0.02 0.10330578512396695 18/Nov/2022 19.36 0.02 0.10341261633919338 17/Nov/2022 19.34 -0.02 -0.10330578512396695 16/Nov/2022 19.36 0.08 0.4149377593360996 15/Nov/2022 19.28 0.06 0.31217481789802287 14/Nov/2022 19.22 0 0 11/Nov/2022 19.22 -0.02 -0.10395010395010396 10/Nov/2022 19.24 0.25 1.3164823591363877 09/Nov/2022 18.99 0.06 0.31695721077654515 08/Nov/2022 18.93 0.01 0.052854122621564484 07/Nov/2022 18.92 -0.04 -0.2109704641350211 04/Nov/2022 18.96 -0.04 -0.21052631578947367 03/Nov/2022 19 -0.09 -0.4714510214772132 02/Nov/2022 19.09 0.01 0.05241090146750524 31/Oct/2022 19.08 -0.07 -0.36553524804177545 28/Oct/2022 19.15 0.01 0.0522466039707419 27/Oct/2022 19.14 0.09 0.47244094488188976 26/Oct/2022 19.05 0.04 0.21041557075223566 25/Oct/2022 19.01 0.14 0.7419183889772125 24/Oct/2022 18.87 0.08 0.4257583821181479 21/Oct/2022 18.79 -0.06 -0.3183023872679045 20/Oct/2022 18.85 -0.06 -0.31729243786356426 19/Oct/2022 18.91 -0.07 -0.36880927291886195 18/Oct/2022 18.98 0 0 17/Oct/2022 18.98 0 0 14/Oct/2022 18.98 0.06 0.3171247357293869 13/Oct/2022 18.92 -0.01 -0.05282620179609086 12/Oct/2022 18.93 -0.04 -0.21085925144965736 11/Oct/2022 18.97 -0.08 -0.4199475065616798 10/Oct/2022 19.05 -0.04 -0.20953378732320588 07/Oct/2022 19.09 -0.1 -0.5211047420531527 06/Oct/2022 19.19 -0.07 -0.363447559709242 05/Oct/2022 19.26 -0.1 -0.5165289256198347 04/Oct/2022 19.36 0.08 0.4149377593360996 03/Oct/2022 19.28 0.05 0.26001040041601664 30/Sept/2022 19.23 0.06 0.3129890453834116 29/Sept/2022 19.17 0 0 28/Sept/2022 19.17 0.04 0.20909566126502874 27/Sept/2022 19.13 -0.15 -0.7780082987551867 26/Sept/2022 19.28 -0.11 -0.5673027333677153 23/Sept/2022 19.39 -0.09 -0.4620123203285421 22/Sept/2022 19.48 -0.08 -0.40899795501022496 21/Sept/2022 19.56 0.03 0.15360983102918588 20/Sept/2022 19.53 -0.1 -0.5094243504839532 19/Sept/2022 19.63 -0.02 -0.10178117048346055 16/Sept/2022 19.65 -0.05 -0.25380710659898476 15/Sept/2022 19.7 0 0 14/Sept/2022 19.7 -0.02 -0.10141987829614604 13/Sept/2022 19.72 -0.1 -0.5045408678102926 12/Sept/2022 19.82 0.03 0.15159171298635674 09/Sept/2022 19.79 -0.03 -0.15136226034308778 08/Sept/2022 19.82 0 0 07/Sept/2022 19.82 0.01 0.05047955577990914 06/Sept/2022 19.81 -0.06 -0.3019627579265224 05/Sept/2022 19.87 -0.02 -0.10055304172951232 02/Sept/2022 19.89 0.04 0.20151133501259447 01/Sept/2022 19.85 -0.11 -0.5511022044088176 31/Aug/2022 19.96 -0.05 -0.24987506246876562 30/Aug/2022 20.01 0 0 29/Aug/2022 20.01 -0.08 -0.3982080637132902 26/Aug/2022 20.09 0.01 0.049800796812749 25/Aug/2022 20.08 0.03 0.14962593516209477 24/Aug/2022 20.05 -0.04 -0.1991040318566451 23/Aug/2022 20.09 -0.05 -0.24826216484607747 22/Aug/2022 20.14 -0.08 -0.39564787339268054 19/Aug/2022 20.22 -0.1 -0.4921259842519685 18/Aug/2022 20.32 0.02 0.09852216748768473 17/Aug/2022 20.3 -0.09 -0.4413928396272683 16/Aug/2022 20.39 0 0 12/Aug/2022 20.39 -0.06 -0.293398533007335 11/Aug/2022 20.45 -0.05 -0.24390243902439024 10/Aug/2022 20.5 0.06 0.29354207436399216 09/Aug/2022 20.44 -0.03 -0.14655593551538837 08/Aug/2022 20.47 0 0 05/Aug/2022 20.47 -0.1 -0.48614487117160915 04/Aug/2022 20.57 0.09 0.439453125 03/Aug/2022 20.48 -0.13 -0.6307617661329452 02/Aug/2022 20.61 0.06 0.291970802919708 01/Aug/2022 20.55 0.08 0.39081582804103565 29/Jul/2022 20.47 -0.01 -0.048828125 28/Jul/2022 20.48 0.11 0.5400098183603338 27/Jul/2022 20.37 -0.02 -0.0980872976949485 26/Jul/2022 20.39 0.11 0.5424063116370809 25/Jul/2022 20.28 -0.05 -0.24594195769798327 22/Jul/2022 20.33 0.26 1.2954658694569008 21/Jul/2022 20.07 -0.03 -0.14925373134328357 20/Jul/2022 20.1 0.01 0.049776007964161276 19/Jul/2022 20.09 -0.01 -0.04975124378109453 18/Jul/2022 20.1 -0.05 -0.24813895781637718 15/Jul/2022 20.15 0.05 0.24875621890547264 14/Jul/2022 20.1 0.01 0.049776007964161276 13/Jul/2022 20.09 -0.09 -0.44598612487611494 12/Jul/2022 20.18 0.1 0.49800796812749004 11/Jul/2022 20.08 0.05 0.24962556165751373 08/Jul/2022 20.03 -0.05 -0.24900398406374502 07/Jul/2022 20.08 -0.12 -0.594059405940594 06/Jul/2022 20.2 0.04 0.1984126984126984 05/Jul/2022 20.16 0.08 0.398406374501992 04/Jul/2022 20.08 -0.06 -0.29791459781529295 01/Jul/2022 20.14 0.12 0.5994005994005994 30/Jun/2022 20.02 0.11 0.5524861878453039 29/Jun/2022 19.91 0.05 0.25176233635448136 28/Jun/2022 19.86 -0.08 -0.4012036108324975 27/Jun/2022 19.94 -0.06 -0.3 24/Jun/2022 20 0.11 0.5530417295123178 22/Jun/2022 19.89 0.13 0.6578947368421053 21/Jun/2022 19.76 -0.06 -0.30272452068617556 20/Jun/2022 19.82 -0.03 -0.15113350125944586 17/Jun/2022 19.85 0.13 0.6592292089249493 16/Jun/2022 19.72 -0.07 -0.35371399696816574 15/Jun/2022 19.79 -0.02 -0.10095911155981828 14/Jun/2022 19.81 -0.1 -0.5022601707684581 13/Jun/2022 19.91 -0.19 -0.945273631840796 10/Jun/2022 20.1 -0.05 -0.24813895781637718 09/Jun/2022 20.15 -0.05 -0.24752475247524752 08/Jun/2022 20.2 -0.04 -0.1976284584980237 07/Jun/2022 20.24 -0.05 -0.2464268112370626 03/Jun/2022 20.29 -0.03 -0.14763779527559054 02/Jun/2022 20.32 -0.09 -0.44096031357177856 01/Jun/2022 20.41 0 0 31/May/2022 20.41 -0.09 -0.43902439024390244 30/May/2022 20.5 -0.07 -0.3403014098201264 27/May/2022 20.57 0.03 0.1460564751703992 25/May/2022 20.54 0.05 0.2440214738897023 24/May/2022 20.49 0.01 0.048828125 23/May/2022 20.48 0 0 20/May/2022 20.48 -0.06 -0.2921129503407984 19/May/2022 20.54 0.13 0.6369426751592356 18/May/2022 20.41 -0.02 -0.09789525208027411 17/May/2022 20.43 -0.07 -0.34146341463414637 16/May/2022 20.5 0 0 13/May/2022 20.5 -0.06 -0.2918287937743191 12/May/2022 20.56 0.16 0.7843137254901961 11/May/2022 20.4 -0.04 -0.19569471624266144 10/May/2022 20.44 0.04 0.19607843137254902 06/May/2022 20.4 -0.09 -0.43923865300146414 05/May/2022 20.49 0.01 0.048828125 04/May/2022 20.48 -0.07 -0.340632603406326 03/May/2022 20.55 0.02 0.0974184120798831 02/May/2022 20.53 -0.1 -0.4847309743092584 29/Apr/2022 20.63 -0.01 -0.04844961240310078 28/Apr/2022 20.64 -0.09 -0.4341534008683068 27/Apr/2022 20.73 0.01 0.04826254826254826 26/Apr/2022 20.72 0.03 0.14499758337361043 25/Apr/2022 20.69 0.09 0.4368932038834951 22/Apr/2022 20.6 -0.04 -0.1937984496124031 21/Apr/2022 20.64 -0.03 -0.14513788098693758 20/Apr/2022 20.67 0.05 0.24248302618816683 19/Apr/2022 20.62 -0.16 -0.7699711260827719 14/Apr/2022 20.78 -0.06 -0.28790786948176583 13/Apr/2022 20.84 0.03 0.14416146083613648 12/Apr/2022 20.81 0.02 0.0962000962000962 11/Apr/2022 20.79 -0.09 -0.43103448275862066 08/Apr/2022 20.88 -0.04 -0.19120458891013384 07/Apr/2022 20.92 0 0 06/Apr/2022 20.92 -0.15 -0.7119126720455624 05/Apr/2022 21.07 -0.08 -0.37825059101654845 04/Apr/2022 21.15 0.06 0.2844950213371266 01/Apr/2022 21.09 -0.05 -0.23651844843897823 31/Mar/2022 21.14 0.11 0.5230622919638611 30/Mar/2022 21.03 -0.02 -0.09501187648456057 29/Mar/2022 21.05 0 0 28/Mar/2022 21.05 -0.03 -0.14231499051233396 25/Mar/2022 21.08 -0.05 -0.23663038334122102 24/Mar/2022 21.13 -0.01 -0.04730368968779565 23/Mar/2022 21.14 0.02 0.0946969696969697 22/Mar/2022 21.12 -0.12 -0.5649717514124294 21/Mar/2022 21.24 -0.07 -0.328484279680901 18/Mar/2022 21.31 0.02 0.09394081728511038 17/Mar/2022 21.29 0.01 0.046992481203007516 16/Mar/2022 21.28 -0.01 -0.04697040864255519 15/Mar/2022 21.29 -0.04 -0.1875293014533521 14/Mar/2022 21.33 -0.08 -0.37365716954694067 11/Mar/2022 21.41 -0.03 -0.13992537313432835 10/Mar/2022 21.44 -0.1 -0.46425255338904364 09/Mar/2022 21.54 -0.08 -0.3700277520814061 08/Mar/2022 21.62 -0.14 -0.6433823529411765 07/Mar/2022 21.76 -0.04 -0.1834862385321101 04/Mar/2022 21.8 0.11 0.5071461502996772 03/Mar/2022 21.69 -0.14 -0.641319285387082 02/Mar/2022 21.83 0.02 0.09170105456212746 01/Mar/2022 21.81 0.16 0.7390300230946882 28/Feb/2022 21.65 0.05 0.23148148148148148 25/Feb/2022 21.6 -0.06 -0.2770083102493075 24/Feb/2022 21.66 0.03 0.13869625520110956 23/Feb/2022 21.63 -0.01 -0.04621072088724584 22/Feb/2022 21.64 -0.07 -0.32243205895900506 21/Feb/2022 21.71 0.03 0.13837638376383765 18/Feb/2022 21.68 0.04 0.18484288354898337 17/Feb/2022 21.64 0.03 0.13882461823229986 16/Feb/2022 21.61 0.03 0.13901760889712697 15/Feb/2022 21.58 -0.08 -0.36934441366574333 14/Feb/2022 21.66 0 0 11/Feb/2022 21.66 -0.06 -0.27624309392265195 10/Feb/2022 21.72 -0.06 -0.27548209366391185 09/Feb/2022 21.78 0.02 0.09191176470588236 08/Feb/2022 21.76 -0.04 -0.1834862385321101 07/Feb/2022 21.8 -0.08 -0.3656307129798903 04/Feb/2022 21.88 -0.09 -0.4096495220755576 03/Feb/2022 21.97 -0.07 -0.3176043557168784 02/Feb/2022 22.04 0.02 0.09082652134423251 01/Feb/2022 22.02 -0.02 -0.09074410163339383 31/Jan/2022 22.04 -0.04 -0.18115942028985507 28/Jan/2022 22.08 -0.03 -0.13568521031207598 27/Jan/2022 22.11 -0.03 -0.13550135501355012 26/Jan/2022 22.14 -0.05 -0.22532672374943669 25/Jan/2022 22.19 -0.02 -0.090049527239982 24/Jan/2022 22.21 0.02 0.09013068949977468 21/Jan/2022 22.19 0.06 0.2711251694532309 20/Jan/2022 22.13 0.04 0.1810774105930285 19/Jan/2022 22.09 -0.04 -0.1807501129688206 18/Jan/2022 22.13 -0.02 -0.09029345372460497 17/Jan/2022 22.15 -0.08 -0.3598740440845704 14/Jan/2022 22.23 -0.01 -0.044964028776978415 13/Jan/2022 22.24 0.02 0.09000900090009001 12/Jan/2022 22.22 0.04 0.18034265103697025 11/Jan/2022 22.18 0.01 0.04510599909788002 10/Jan/2022 22.17 -0.04 -0.180099054479964 07/Jan/2022 22.21 -0.03 -0.13489208633093525 06/Jan/2022 22.24 -0.08 -0.35842293906810035 05/Jan/2022 22.32 -0.01 -0.04478280340349306 04/Jan/2022 22.33 -0.05 -0.22341376228775692 03/Jan/2022 22.38 -0.04 -0.1784121320249777 31/Dec/2021 22.42 0 0 30/Dec/2021 22.42 -0.02 -0.08912655971479501 29/Dec/2021 22.44 -0.05 -0.2223210315695865 28/Dec/2021 22.49 0.01 0.04448398576512456 27/Dec/2021 22.48 -0.01 -0.044464206313917294 23/Dec/2021 22.49 -0.03 -0.13321492007104796 22/Dec/2021 22.52 -0.03 -0.13303769401330376 21/Dec/2021 22.55 -0.09 -0.39752650176678445 20/Dec/2021 22.64 -0.01 -0.04415011037527594 17/Dec/2021 22.65 0.06 0.2656042496679947 16/Dec/2021 22.59 -0.04 -0.17675651789659744 15/Dec/2021 22.63 -0.01 -0.044169611307420496 14/Dec/2021 22.64 0.01 0.04418912947414936 13/Dec/2021 22.63 0.02 0.08845643520566121 10/Dec/2021 22.61 0.01 0.04424778761061947 09/Dec/2021 22.6 0.01 0.04426737494466578 08/Dec/2021 22.59 -0.06 -0.26490066225165565 07/Dec/2021 22.65 -0.03 -0.13227513227513227 06/Dec/2021 22.68 0.06 0.26525198938992045 03/Dec/2021 22.62 0 0 02/Dec/2021 22.62 0.04 0.1771479185119575 01/Dec/2021 22.58 -0.03 -0.13268465280849182 30/Nov/2021 22.61 0.1 0.44424700133274103 29/Nov/2021 22.51 -0.02 -0.0887705281846427 26/Nov/2021 22.53 0.11 0.49063336306868865 25/Nov/2021 22.42 0.05 0.22351363433169424 24/Nov/2021 22.37 -0.05 -0.22301516503122212 23/Nov/2021 22.42 -0.1 -0.44404973357015987 22/Nov/2021 22.52 -0.02 -0.08873114463176575 19/Nov/2021 22.54 0.08 0.3561887800534283 18/Nov/2021 22.46 0.04 0.1784121320249777 17/Nov/2021 22.42 -0.01 -0.04458314757021846 16/Nov/2021 22.43 -0.04 -0.1780151312861593 15/Nov/2021 22.47 0 0 12/Nov/2021 22.47 0 0 11/Nov/2021 22.47 -0.07 -0.3105590062111801 10/Nov/2021 22.54 -0.02 -0.08865248226950355 09/Nov/2021 22.56 0.03 0.13315579227696406 08/Nov/2021 22.53 -0.01 -0.044365572315882874 05/Nov/2021 22.54 0.08 0.3561887800534283 04/Nov/2021 22.46 0.04 0.1784121320249777 03/Nov/2021 22.42 0.01 0.04462293618920125 02/Nov/2021 22.41 0.04 0.17881090746535538 29/Oct/2021 22.37 -0.06 -0.26749888542131073 28/Oct/2021 22.43 -0.03 -0.13357079252003562 27/Oct/2021 22.46 0.08 0.3574620196604111 26/Oct/2021 22.38 0.02 0.08944543828264759 25/Oct/2021 22.36 0.02 0.08952551477170993 22/Oct/2021 22.34 -0.01 -0.0447427293064877 21/Oct/2021 22.35 -0.04 -0.1786511835640911 20/Oct/2021 22.39 -0.01 -0.044642857142857144 19/Oct/2021 22.4 -0.02 -0.08920606601248884 18/Oct/2021 22.42 -0.03 -0.133630289532294 15/Oct/2021 22.45 0 0 14/Oct/2021 22.45 0.04 0.178491744756805 13/Oct/2021 22.41 0.06 0.2684563758389262 12/Oct/2021 22.35 -0.01 -0.044722719141323794 11/Oct/2021 22.36 -0.04 -0.17857142857142858 08/Oct/2021 22.4 -0.06 -0.26714158504007124 07/Oct/2021 22.46 -0.02 -0.08896797153024912 06/Oct/2021 22.48 -0.04 -0.17761989342806395 05/Oct/2021 22.52 -0.02 -0.08873114463176575 04/Oct/2021 22.54 -0.03 -0.1329198050509526 01/Oct/2021 22.57 0.04 0.1775410563692854 30/Sept/2021 22.53 -0.05 -0.22143489813994685 29/Sept/2021 22.58 0.04 0.1774622892635315 28/Sept/2021 22.54 -0.07 -0.30959752321981426 27/Sept/2021 22.61 -0.04 -0.17660044150110377 24/Sept/2021 22.65 -0.1 -0.43956043956043955 23/Sept/2021 22.75 -0.03 -0.13169446883230904 22/Sept/2021 22.78 0 0 21/Sept/2021 22.78 0.02 0.08787346221441125 20/Sept/2021 22.76 0.02 0.08795074758135445 17/Sept/2021 22.74 -0.03 -0.13175230566534915 16/Sept/2021 22.77 -0.05 -0.21910604732690622 15/Sept/2021 22.82 0.01 0.04384042086804033 14/Sept/2021 22.81 0.04 0.1756697408871322 13/Sept/2021 22.77 -0.03 -0.13157894736842105 10/Sept/2021 22.8 0.02 0.08779631255487269 09/Sept/2021 22.78 0.02 0.08787346221441125 08/Sept/2021 22.76 0.02 0.08795074758135445 07/Sept/2021 22.74 -0.04 -0.17559262510974538 06/Sept/2021 22.78 0 0 03/Sept/2021 22.78 -0.05 -0.21901007446342532 02/Sept/2021 22.83 0.01 0.04382120946538125 01/Sept/2021 22.82 -0.01 -0.043802014892685065 31/Aug/2021 22.83 -0.03 -0.13123359580052493 30/Aug/2021 22.86 0.03 0.1314060446780552 27/Aug/2021 22.83 0.01 0.04382120946538125 26/Aug/2021 22.82 -0.05 -0.2186270222999563 25/Aug/2021 22.87 -0.04 -0.17459624618070713 24/Aug/2021 22.91 0.01 0.043668122270742356 23/Aug/2021 22.9 -0.03 -0.13083296990841692 20/Aug/2021 22.93 0.01 0.04363001745200698 19/Aug/2021 22.92 0.02 0.08733624454148471 18/Aug/2021 22.9 0 0 17/Aug/2021 22.9 0.01 0.043687199650502405 16/Aug/2021 22.89 0.03 0.13123359580052493 13/Aug/2021 22.86 0.02 0.08756567425569177 12/Aug/2021 22.84 0 0 11/Aug/2021 22.84 -0.04 -0.17482517482517482 10/Aug/2021 22.88 0 0 09/Aug/2021 22.88 -0.01 -0.043687199650502405 06/Aug/2021 22.89 -0.05 -0.21795989537925023 05/Aug/2021 22.94 0 0 04/Aug/2021 22.94 0.02 0.08726003490401396 03/Aug/2021 22.92 0.04 0.17482517482517482 02/Aug/2021 22.88 0.02 0.08748906386701662 30/Jul/2021 22.86 0.02 0.08756567425569177 29/Jul/2021 22.84 0 0 28/Jul/2021 22.84 -0.02 -0.08748906386701662 27/Jul/2021 22.86 0.01 0.0437636761487965 26/Jul/2021 22.85 0.01 0.043782837127845885 23/Jul/2021 22.84 0.01 0.043802014892685065 22/Jul/2021 22.83 0.01 0.04382120946538125 21/Jul/2021 22.82 -0.06 -0.26223776223776224 20/Jul/2021 22.88 0.05 0.21901007446342532 19/Jul/2021 22.83 0.05 0.21949078138718173 16/Jul/2021 22.78 0.01 0.04391743522178305 15/Jul/2021 22.77 0.04 0.1759788825340959 14/Jul/2021 22.73 -0.01 -0.04397537379067722 13/Jul/2021 22.74 0.02 0.0880281690140845 12/Jul/2021 22.72 0.01 0.044033465433729636 09/Jul/2021 22.71 -0.05 -0.21968365553602812 08/Jul/2021 22.76 0.03 0.13198416190057194 07/Jul/2021 22.73 0.07 0.3089143865842895 06/Jul/2021 22.66 0.02 0.08833922261484099 05/Jul/2021 22.64 0.01 0.04418912947414936 02/Jul/2021 22.63 0.02 0.08845643520566121 01/Jul/2021 22.61 0.01 0.04424778761061947 30/Jun/2021 22.6 0.04 0.1773049645390071 29/Jun/2021 22.56 0.01 0.04434589800443459 28/Jun/2021 22.55 -0.01 -0.044326241134751775 25/Jun/2021 22.56 -0.02 -0.08857395925597875 24/Jun/2021 22.58 0.02 0.08865248226950355 22/Jun/2021 22.56 -0.02 -0.08857395925597875 21/Jun/2021 22.58 -0.02 -0.08849557522123894 18/Jun/2021 22.6 0.04 0.1773049645390071 17/Jun/2021 22.56 -0.02 -0.08857395925597875 16/Jun/2021 22.58 -0.01 -0.04426737494466578 15/Jun/2021 22.59 -0.03 -0.13262599469496023 14/Jun/2021 22.62 -0.01 -0.04418912947414936 11/Jun/2021 22.63 0.04 0.17706949977866313 10/Jun/2021 22.59 -0.01 -0.04424778761061947 09/Jun/2021 22.6 0.06 0.26619343389529726 08/Jun/2021 22.54 0.03 0.1332741003998223 07/Jun/2021 22.51 0.01 0.044444444444444446 04/Jun/2021 22.5 0 0 03/Jun/2021 22.5 0 0 02/Jun/2021 22.5 0 0 01/Jun/2021 22.5 0 0 31/May/2021 22.5 -0.01 -0.0444247001332741 28/May/2021 22.51 0 0 27/May/2021 22.51 -0.02 -0.0887705281846427 26/May/2021 22.53 0.05 0.22241992882562278 25/May/2021 22.48 0.06 0.26761819803746656 21/May/2021 22.42 0.03 0.13398838767306834 20/May/2021 22.39 0.01 0.044682752457551385 19/May/2021 22.38 0.01 0.044702726866338846 18/May/2021 22.37 0 0 17/May/2021 22.37 -0.01 -0.044682752457551385 14/May/2021 22.38 -0.03 -0.13386880856760375 12/May/2021 22.41 -0.03 -0.13368983957219252 11/May/2021 22.44 -0.05 -0.2223210315695865 10/May/2021 22.49 0 0 07/May/2021 22.49 -0.01 -0.044444444444444446 06/May/2021 22.5 0 0 05/May/2021 22.5 -0.02 -0.08880994671403197 04/May/2021 22.52 0.03 0.1333926189417519 03/May/2021 22.49 0.01 0.04448398576512456 30/Apr/2021 22.48 0.01 0.04450378282153983 29/Apr/2021 22.47 -0.04 -0.1776988005330964 28/Apr/2021 22.51 -0.03 -0.13309671694764863 27/Apr/2021 22.54 -0.02 -0.08865248226950355 26/Apr/2021 22.56 -0.01 -0.044306601683650866 23/Apr/2021 22.57 0.01 0.044326241134751775 22/Apr/2021 22.56 -0.01 -0.044306601683650866 21/Apr/2021 22.57 0.04 0.1775410563692854 20/Apr/2021 22.53 0 0 19/Apr/2021 22.53 -0.02 -0.08869179600886919 16/Apr/2021 22.55 0 0 15/Apr/2021 22.55 0.01 0.044365572315882874 14/Apr/2021 22.54 0.02 0.08880994671403197 13/Apr/2021 22.52 -0.01 -0.04438526409232135 12/Apr/2021 22.53 0 0 09/Apr/2021 22.53 -0.04 -0.17722640673460346 08/Apr/2021 22.57 0.02 0.08869179600886919 07/Apr/2021 22.55 0.02 0.0887705281846427 06/Apr/2021 22.53 0 0 01/Apr/2021 22.53 0.01 0.04440497335701599 31/Mar/2021 22.52 0.01 0.0444247001332741 30/Mar/2021 22.51 -0.05 -0.22163120567375885 29/Mar/2021 22.56 -0.01 -0.044306601683650866 26/Mar/2021 22.57 -0.04 -0.17691287041132242 25/Mar/2021 22.61 0.03 0.1328609388839681 24/Mar/2021 22.58 0.02 0.08865248226950355 23/Mar/2021 22.56 0.04 0.17761989342806395 22/Mar/2021 22.52 0.05 0.22251891410769917 19/Mar/2021 22.47 0.01 0.04452359750667854 18/Mar/2021 22.46 -0.05 -0.22212350066637052 17/Mar/2021 22.51 -0.06 -0.2658396101019052 16/Mar/2021 22.57 0.03 0.13309671694764863 15/Mar/2021 22.54 -0.01 -0.04434589800443459 12/Mar/2021 22.55 -0.08 -0.3535130357931949 11/Mar/2021 22.63 0.06 0.2658396101019052 10/Mar/2021 22.57 -0.01 -0.04428697962798937 09/Mar/2021 22.58 0.03 0.13303769401330376 08/Mar/2021 22.55 -0.02 -0.08861320336730173 05/Mar/2021 22.57 -0.02 -0.08853474988933156 04/Mar/2021 22.59 -0.01 -0.04424778761061947 03/Mar/2021 22.6 -0.03 -0.13256738842244808 02/Mar/2021 22.63 0.01 0.04420866489832007 01/Mar/2021 22.62 0.08 0.354924578527063 26/Feb/2021 22.54 -0.01 -0.04434589800443459 25/Feb/2021 22.55 -0.05 -0.22123893805309736 24/Feb/2021 22.6 -0.07 -0.30877812086457873 23/Feb/2021 22.67 -0.07 -0.30782761653474056 22/Feb/2021 22.74 0 0 19/Feb/2021 22.74 -0.03 -0.13175230566534915 18/Feb/2021 22.77 -0.06 -0.2628120893561104 17/Feb/2021 22.83 -0.02 -0.087527352297593 16/Feb/2021 22.85 -0.03 -0.13111888111888112 15/Feb/2021 22.88 -0.06 -0.26155187445510025 12/Feb/2021 22.94 -0.04 -0.17406440382941687 11/Feb/2021 22.98 0 0 10/Feb/2021 22.98 0.02 0.08710801393728224 09/Feb/2021 22.96 0.01 0.04357298474945534 08/Feb/2021 22.95 -0.02 -0.087070091423596 05/Feb/2021 22.97 0 0 04/Feb/2021 22.97 -0.03 -0.13043478260869565 03/Feb/2021 23 0 0 02/Feb/2021 23 -0.03 -0.13026487190620928 01/Feb/2021 23.03 0.01 0.043440486533449174 29/Jan/2021 23.02 -0.05 -0.21673168617251842 28/Jan/2021 23.07 -0.03 -0.12987012987012986 27/Jan/2021 23.1 0 0 26/Jan/2021 23.1 0.02 0.08665511265164645 25/Jan/2021 23.08 0.05 0.21710811984368214 22/Jan/2021 23.03 -0.02 -0.08676789587852494 21/Jan/2021 23.05 -0.03 -0.12998266897746968 20/Jan/2021 23.08 0.01 0.043346337234503686 19/Jan/2021 23.07 0.01 0.04336513443191674 18/Jan/2021 23.06 -0.02 -0.08665511265164645 15/Jan/2021 23.08 -0.02 -0.08658008658008658 14/Jan/2021 23.1 0.03 0.13003901170351106 13/Jan/2021 23.07 0.04 0.17368649587494572 12/Jan/2021 23.03 -0.03 -0.13009540329575023 11/Jan/2021 23.06 -0.05 -0.2163565556036348 08/Jan/2021 23.11 -0.01 -0.04325259515570934 07/Jan/2021 23.12 -0.02 -0.08643042350907519 06/Jan/2021 23.14 -0.07 -0.3015941404566997 05/Jan/2021 23.21 -0.01 -0.04306632213608958 04/Jan/2021 23.22 0.02 0.08620689655172414 31/Dec/2020 23.2 0 0 30/Dec/2020 23.2 0.01 0.043122035360069 29/Dec/2020 23.19 0.03 0.12953367875647667 28/Dec/2020 23.16 0.01 0.04319654427645788 23/Dec/2020 23.15 -0.03 -0.12942191544434858 22/Dec/2020 23.18 0 0 21/Dec/2020 23.18 0 0 18/Dec/2020 23.18 -0.02 -0.08620689655172414 17/Dec/2020 23.2 0.05 0.2159827213822894 16/Dec/2020 23.15 -0.04 -0.172488141440276 15/Dec/2020 23.19 0.01 0.04314063848144953 14/Dec/2020 23.18 -0.03 -0.12925463162429987 11/Dec/2020 23.21 0.06 0.2591792656587473 10/Dec/2020 23.15 0.02 0.08646779074794639 09/Dec/2020 23.13 -0.01 -0.043215211754537596 08/Dec/2020 23.14 0.04 0.17316017316017315 07/Dec/2020 23.1 0.04 0.17346053772766695 04/Dec/2020 23.06 0 0 03/Dec/2020 23.06 0.04 0.1737619461337967 02/Dec/2020 23.02 -0.03 -0.1301518438177874 01/Dec/2020 23.05 -0.06 -0.2596278667243617 30/Nov/2020 23.11 0 0 27/Nov/2020 23.11 0 0 26/Nov/2020 23.11 0 0 25/Nov/2020 23.11 0.01 0.04329004329004329 24/Nov/2020 23.1 0 0 23/Nov/2020 23.1 0 0 20/Nov/2020 23.1 0.02 0.08665511265164645 19/Nov/2020 23.08 0 0 18/Nov/2020 23.08 0.02 0.08673026886383348 17/Nov/2020 23.06 0.04 0.1737619461337967 16/Nov/2020 23.02 0.01 0.0434593654932638 13/Nov/2020 23.01 0.05 0.21777003484320556 12/Nov/2020 22.96 0.04 0.17452006980802792 11/Nov/2020 22.92 0.01 0.04364906154517678 10/Nov/2020 22.91 -0.05 -0.21777003484320556 09/Nov/2020 22.96 -0.09 -0.39045553145336226 06/Nov/2020 23.05 -0.02 -0.08669267446900737 05/Nov/2020 23.07 0.05 0.21720243266724587 04/Nov/2020 23.02 0.05 0.21767522855899 03/Nov/2020 22.97 0.01 0.04355400696864112 02/Nov/2020 22.96 -0.01 -0.043535045711798 30/Oct/2020 22.97 -0.04 -0.1738374619730552 29/Oct/2020 23.01 -0.01 -0.043440486533449174 28/Oct/2020 23.02 0.02 0.08695652173913043 27/Oct/2020 23 0.03 0.13060513713539398 26/Oct/2020 22.97 0.05 0.2181500872600349 23/Oct/2020 22.92 -0.03 -0.13071895424836602 22/Oct/2020 22.95 -0.02 -0.087070091423596 21/Oct/2020 22.97 -0.06 -0.26052974381241856 20/Oct/2020 23.03 -0.02 -0.08676789587852494 19/Oct/2020 23.05 -0.03 -0.12998266897746968 16/Oct/2020 23.08 0.02 0.08673026886383348 15/Oct/2020 23.06 0.01 0.04338394793926247 14/Oct/2020 23.05 0.02 0.08684324793747286 13/Oct/2020 23.03 0.02 0.0869187309865276 12/Oct/2020 23.01 0.03 0.13054830287206268 09/Oct/2020 22.98 0.04 0.17436791630340018 08/Oct/2020 22.94 0.03 0.13094718463553034 07/Oct/2020 22.91 0 0 06/Oct/2020 22.91 -0.01 -0.04363001745200698 05/Oct/2020 22.92 -0.04 -0.17421602787456447 02/Oct/2020 22.96 0.03 0.13083296990841692 01/Oct/2020 22.93 -0.03 -0.13066202090592335 30/Sept/2020 22.96 -0.03 -0.13049151805132667 29/Sept/2020 22.99 0.03 0.13066202090592335 28/Sept/2020 22.96 -0.01 -0.043535045711798 25/Sept/2020 22.97 0.01 0.04355400696864112 24/Sept/2020 22.96 -0.01 -0.043535045711798 23/Sept/2020 22.97 0 0 22/Sept/2020 22.97 -0.01 -0.04351610095735422 21/Sept/2020 22.98 0.01 0.043535045711798 18/Sept/2020 22.97 0 0 17/Sept/2020 22.97 0.01 0.04355400696864112 16/Sept/2020 22.96 0.03 0.13083296990841692 15/Sept/2020 22.93 -0.01 -0.043591979075850044 14/Sept/2020 22.94 0.03 0.13094718463553034 11/Sept/2020 22.91 0.05 0.21872265966754156 10/Sept/2020 22.86 -0.02 -0.08741258741258741 09/Sept/2020 22.88 -0.01 -0.043687199650502405 08/Sept/2020 22.89 0.05 0.21891418563922943 07/Sept/2020 22.84 -0.03 -0.13117621337997376 04/Sept/2020 22.87 -0.04 -0.17459624618070713 03/Sept/2020 22.91 0.04 0.17490161783996502 02/Sept/2020 22.87 0.08 0.3510311540149188 01/Sept/2020 22.79 0.01 0.043898156277436345 31/Aug/2020 22.78 0 0 28/Aug/2020 22.78 -0.04 -0.175284837861525 27/Aug/2020 22.82 0 0 26/Aug/2020 22.82 -0.02 -0.08756567425569177 25/Aug/2020 22.84 -0.08 -0.34904013961605584 24/Aug/2020 22.92 0.02 0.08733624454148471 21/Aug/2020 22.9 -0.02 -0.08726003490401396 20/Aug/2020 22.92 0.02 0.08733624454148471 19/Aug/2020 22.9 0.03 0.13117621337997376 18/Aug/2020 22.87 0.02 0.087527352297593 17/Aug/2020 22.85 0.01 0.043782837127845885 14/Aug/2020 22.84 -0.02 -0.08748906386701662 13/Aug/2020 22.86 -0.03 -0.1310615989515072 12/Aug/2020 22.89 -0.05 -0.21795989537925023 11/Aug/2020 22.94 -0.08 -0.3475238922675934 10/Aug/2020 23.02 -0.01 -0.04342162396873643 07/Aug/2020 23.03 0 0 06/Aug/2020 23.03 0.04 0.17398869073510223 05/Aug/2020 22.99 -0.02 -0.0869187309865276 04/Aug/2020 23.01 0.07 0.3051438535309503 03/Aug/2020 22.94 -0.03 -0.13060513713539398 31/Jul/2020 22.97 -0.02 -0.08699434536755112 30/Jul/2020 22.99 0.05 0.21795989537925023 29/Jul/2020 22.94 0.01 0.043610989969472304 28/Jul/2020 22.93 0.01 0.04363001745200698 27/Jul/2020 22.92 0.04 0.17482517482517482 24/Jul/2020 22.88 -0.03 -0.13094718463553034 23/Jul/2020 22.91 0.03 0.13111888111888112 22/Jul/2020 22.88 0.05 0.21901007446342532 21/Jul/2020 22.83 0.03 0.13157894736842105 20/Jul/2020 22.8 0.03 0.13175230566534915 17/Jul/2020 22.77 0 0 16/Jul/2020 22.77 0.04 0.1759788825340959 15/Jul/2020 22.73 -0.01 -0.04397537379067722 14/Jul/2020 22.74 0.05 0.22036139268400176 13/Jul/2020 22.69 -0.08 -0.3513394817742644 10/Jul/2020 22.77 0.04 0.1759788825340959 09/Jul/2020 22.73 0.02 0.08806693086745927 08/Jul/2020 22.71 0.04 0.17644464049404499 07/Jul/2020 22.67 0.03 0.13250883392226148 06/Jul/2020 22.64 -0.02 -0.088261253309797 03/Jul/2020 22.66 0.05 0.22114108801415303 02/Jul/2020 22.61 0.02 0.08853474988933156 01/Jul/2020 22.59 -0.08 -0.35288928098808997 30/Jun/2020 22.67 0.01 0.0441306266548985 29/Jun/2020 22.66 -0.01 -0.044111160123511246 26/Jun/2020 22.67 0 0 25/Jun/2020 22.67 0.05 0.22104332449160036 24/Jun/2020 22.62 -0.03 -0.13245033112582782 22/Jun/2020 22.65 0.06 0.2656042496679947 19/Jun/2020 22.59 -0.01 -0.04424778761061947 18/Jun/2020 22.6 0.03 0.1329198050509526 17/Jun/2020 22.57 0.04 0.1775410563692854 16/Jun/2020 22.53 -0.05 -0.22143489813994685 15/Jun/2020 22.58 0.03 0.13303769401330376 12/Jun/2020 22.55 -0.02 -0.08861320336730173 11/Jun/2020 22.57 0.13 0.5793226381461676 10/Jun/2020 22.44 -0.02 -0.08904719501335707 09/Jun/2020 22.46 0.08 0.3574620196604111 08/Jun/2020 22.38 0.06 0.26881720430107525 05/Jun/2020 22.32 -0.05 -0.22351363433169424 04/Jun/2020 22.37 -0.05 -0.22301516503122212 03/Jun/2020 22.42 -0.06 -0.2669039145907473 02/Jun/2020 22.48 -0.01 -0.044464206313917294 29/May/2020 22.49 0.03 0.13357079252003562 28/May/2020 22.46 0.02 0.08912655971479501 27/May/2020 22.44 0.03 0.13386880856760375 26/May/2020 22.41 -0.03 -0.13368983957219252 25/May/2020 22.44 0.01 0.04458314757021846 22/May/2020 22.43 0.06 0.2682163611980331 20/May/2020 22.37 0.05 0.22401433691756273 19/May/2020 22.32 0 0 18/May/2020 22.32 -0.03 -0.1342281879194631 15/May/2020 22.35 0 0 14/May/2020 22.35 0.04 0.17929179740026893 13/May/2020 22.31 0.06 0.2696629213483146 12/May/2020 22.25 0 0 11/May/2020 22.25 -0.03 -0.13464991023339318 08/May/2020 22.28 0.06 0.27002700270027 07/May/2020 22.22 -0.01 -0.0449842555105713 06/May/2020 22.23 -0.04 -0.1796138302649304 05/May/2020 22.27 -0.01 -0.04488330341113106 04/May/2020 22.28 -0.05 -0.2239140170174653 30/Apr/2020 22.33 0.02 0.08964589870013447 29/Apr/2020 22.31 0.05 0.22461814914645103 28/Apr/2020 22.26 0.03 0.1349527665317139 27/Apr/2020 22.23 0 0 24/Apr/2020 22.23 0.03 0.13513513513513514 23/Apr/2020 22.2 0.08 0.3616636528028933 22/Apr/2020 22.12 -0.06 -0.27051397655545534 21/Apr/2020 22.18 0.04 0.18066847335140018 20/Apr/2020 22.14 -0.07 -0.31517334533993696 17/Apr/2020 22.21 0.01 0.04504504504504504 16/Apr/2020 22.2 0.06 0.27100271002710025 15/Apr/2020 22.14 0.07 0.31717263253285 14/Apr/2020 22.07 0.11 0.5009107468123861 09/Apr/2020 21.96 0.03 0.13679890560875513 08/Apr/2020 21.93 0 0 07/Apr/2020 21.93 -0.08 -0.36347114947751025 06/Apr/2020 22.01 -0.06 -0.27186225645672857 03/Apr/2020 22.07 0.02 0.09070294784580499 02/Apr/2020 22.05 0.02 0.09078529278256922 01/Apr/2020 22.03 0.06 0.27309968138370505 31/Mar/2020 21.97 -0.05 -0.22706630336058128 30/Mar/2020 22.02 0.11 0.5020538566864445 27/Mar/2020 21.91 0.23 1.0608856088560885 26/Mar/2020 21.68 0.06 0.27752081406105455 25/Mar/2020 21.62 0 0 24/Mar/2020 21.62 -0.04 -0.18467220683287167 23/Mar/2020 21.66 0.09 0.4172461752433936 20/Mar/2020 21.57 0.1 0.4657661853749418 19/Mar/2020 21.47 -0.03 -0.13953488372093023 18/Mar/2020 21.5 -0.39 -1.7816354499771585 17/Mar/2020 21.89 -0.1 -0.45475216007276037 16/Mar/2020 21.99 -0.14 -0.6326253953908721 13/Mar/2020 22.13 -0.35 -1.5569395017793595 12/Mar/2020 22.48 -0.14 -0.618921308576481 11/Mar/2020 22.62 -0.1 -0.44014084507042256 10/Mar/2020 22.72 -0.21 -0.9158307893589185 09/Mar/2020 22.93 0.14 0.614304519526108 06/Mar/2020 22.79 0.17 0.7515473032714411 05/Mar/2020 22.62 -0.02 -0.08833922261484099 04/Mar/2020 22.64 0.15 0.6669630947087595 03/Mar/2020 22.49 -0.01 -0.044444444444444446 02/Mar/2020 22.5 0.04 0.17809439002671415 28/Feb/2020 22.46 0.05 0.22311468094600626 27/Feb/2020 22.41 0.05 0.22361359570661896 26/Feb/2020 22.36 -0.02 -0.08936550491510277 25/Feb/2020 22.38 0.01 0.044702726866338846 24/Feb/2020 22.37 0.05 0.22401433691756273 21/Feb/2020 22.32 0.07 0.3146067415730337 20/Feb/2020 22.25 0.04 0.180099054479964 19/Feb/2020 22.21 0 0 18/Feb/2020 22.21 0.02 0.09013068949977468 17/Feb/2020 22.19 0 0 14/Feb/2020 22.19 0.03 0.13537906137184116 13/Feb/2020 22.16 0 0 12/Feb/2020 22.16 -0.02 -0.09017132551848513 11/Feb/2020 22.18 0 0 10/Feb/2020 22.18 0.03 0.13544018058690746 07/Feb/2020 22.15 0.08 0.3624830086089715 06/Feb/2020 22.07 -0.02 -0.09053870529651425 05/Feb/2020 22.09 -0.05 -0.22583559168925021 04/Feb/2020 22.14 -0.04 -0.18034265103697025 03/Feb/2020 22.18 0 0 31/Jan/2020 22.18 0.02 0.09025270758122744 30/Jan/2020 22.16 0.03 0.13556258472661545 29/Jan/2020 22.13 0.02 0.09045680687471733 28/Jan/2020 22.11 0 0 27/Jan/2020 22.11 0.1 0.45433893684688775 24/Jan/2020 22.01 0.02 0.09095043201455207 23/Jan/2020 21.99 0.06 0.27359781121751026 22/Jan/2020 21.93 0.04 0.1827318410232983 21/Jan/2020 21.89 0.03 0.1372369624885636 20/Jan/2020 21.86 0 0 17/Jan/2020 21.86 -0.01 -0.04572473708276177 16/Jan/2020 21.87 0 0 15/Jan/2020 21.87 0.04 0.1832340815391663 14/Jan/2020 21.83 0.01 0.045829514207149404 13/Jan/2020 21.82 -0.01 -0.04580852038479157 10/Jan/2020 21.83 0.03 0.13761467889908258 09/Jan/2020 21.8 -0.04 -0.18315018315018314 08/Jan/2020 21.84 -0.02 -0.09149130832570906 07/Jan/2020 21.86 -0.04 -0.182648401826484 06/Jan/2020 21.9 0.03 0.13717421124828533 03/Jan/2020 21.87 0.08 0.36714089031665903 02/Jan/2020 21.79 0.03 0.13786764705882354 31/Dec/2019 21.76 -0.01 -0.045934772622875514 30/Dec/2019 21.77 -0.03 -0.13761467889908258 27/Dec/2019 21.8 0.04 0.18382352941176472 23/Dec/2019 21.76 0.01 0.04597701149425287 20/Dec/2019 21.75 0 0 19/Dec/2019 21.75 -0.04 -0.18357044515832951 18/Dec/2019 21.79 -0.01 -0.045871559633027525 17/Dec/2019 21.8 -0.02 -0.09165902841429881 16/Dec/2019 21.82 0.04 0.18365472910927455 13/Dec/2019 21.78 -0.03 -0.1375515818431912 12/Dec/2019 21.81 0.02 0.09178522257916476 11/Dec/2019 21.79 0.02 0.09186954524575103 10/Dec/2019 21.77 -0.01 -0.04591368227731864 09/Dec/2019 21.78 0.02 0.09191176470588236 06/Dec/2019 21.76 -0.01 -0.045934772622875514 05/Dec/2019 21.77 -0.06 -0.2748511223087494 04/Dec/2019 21.83 0.04 0.18357044515832951 03/Dec/2019 21.79 0.04 0.1839080459770115 02/Dec/2019 21.75 -0.09 -0.41208791208791207 29/Nov/2019 21.84 -0.01 -0.04576659038901602 28/Nov/2019 21.85 -0.03 -0.13711151736745886 27/Nov/2019 21.88 0 0 26/Nov/2019 21.88 0.03 0.13729977116704806 25/Nov/2019 21.85 0.02 0.09161704076958314 22/Nov/2019 21.83 -0.01 -0.045787545787545784 21/Nov/2019 21.84 -0.03 -0.13717421124828533 20/Nov/2019 21.87 0.05 0.229147571035747 19/Nov/2019 21.82 0 0 18/Nov/2019 21.82 0.02 0.09174311926605505 15/Nov/2019 21.8 0 0 14/Nov/2019 21.8 0.05 0.22988505747126436 13/Nov/2019 21.75 0.05 0.2304147465437788 12/Nov/2019 21.7 -0.03 -0.13805798435342845 11/Nov/2019 21.73 0 0 08/Nov/2019 21.73 -0.08 -0.36680421824850984 07/Nov/2019 21.81 -0.03 -0.13736263736263737 06/Nov/2019 21.84 -0.03 -0.13717421124828533 05/Nov/2019 21.87 -0.07 -0.31905195989061075 04/Nov/2019 21.94 -0.02 -0.09107468123861566 31/Oct/2019 21.96 0.09 0.411522633744856 30/Oct/2019 21.87 0.03 0.13736263736263737 29/Oct/2019 21.84 -0.02 -0.09149130832570906 28/Oct/2019 21.86 -0.08 -0.3646308113035551 25/Oct/2019 21.94 -0.01 -0.04555808656036447 24/Oct/2019 21.95 0.01 0.04557885141294439 23/Oct/2019 21.94 0.03 0.13692377909630304 22/Oct/2019 21.91 0.03 0.13711151736745886 21/Oct/2019 21.88 -0.04 -0.18248175182481752 18/Oct/2019 21.92 -0.01 -0.045599635202918376 17/Oct/2019 21.93 0 0 16/Oct/2019 21.93 -0.07 -0.3181818181818182 15/Oct/2019 22 0.02 0.09099181073703366 14/Oct/2019 21.98 0 0 11/Oct/2019 21.98 -0.11 -0.49796287913082843 10/Oct/2019 22.09 -0.08 -0.36084799278304014 09/Oct/2019 22.17 -0.04 -0.180099054479964 08/Oct/2019 22.21 0 0 07/Oct/2019 22.21 0 0 04/Oct/2019 22.21 0.04 0.18042399639152007 03/Oct/2019 22.17 0.08 0.362154821186057 02/Oct/2019 22.09 0.05 0.22686025408348456 01/Oct/2019 22.04 -0.06 -0.27149321266968324 30/Sept/2019 22.1 -0.03 -0.13556258472661545 27/Sept/2019 22.13 0.02 0.09045680687471733 26/Sept/2019 22.11 -0.05 -0.22563176895306858 25/Sept/2019 22.16 0.05 0.2261420171867933 24/Sept/2019 22.11 0.02 0.09053870529651425 23/Sept/2019 22.09 0.08 0.36347114947751025 20/Sept/2019 22.01 0.01 0.045454545454545456 19/Sept/2019 22 0.03 0.13654984069185253 18/Sept/2019 21.97 0.06 0.2738475581926061 17/Sept/2019 21.91 0.03 0.13711151736745886 16/Sept/2019 21.88 -0.03 -0.13692377909630304 13/Sept/2019 21.91 -0.13 -0.5898366606170599 12/Sept/2019 22.04 0.05 0.22737608003638018 11/Sept/2019 21.99 -0.08 -0.3624830086089715 10/Sept/2019 22.07 -0.07 -0.31616982836495033 09/Sept/2019 22.14 -0.05 -0.22532672374943669 06/Sept/2019 22.19 -0.01 -0.04504504504504504 05/Sept/2019 22.2 -0.1 -0.4484304932735426 04/Sept/2019 22.3 -0.02 -0.08960573476702509 03/Sept/2019 22.32 0.03 0.13458950201884254 02/Sept/2019 22.29 0 0 30/Aug/2019 22.29 -0.03 -0.13440860215053763 29/Aug/2019 22.32 -0.01 -0.04478280340349306 28/Aug/2019 22.33 0.09 0.40467625899280574 27/Aug/2019 22.24 0.03 0.135074290859973 26/Aug/2019 22.21 0.09 0.40687160940325495 23/Aug/2019 22.12 -0.03 -0.13544018058690746 22/Aug/2019 22.15 -0.03 -0.13525698827772767 21/Aug/2019 22.18 -0.01 -0.04506534474988734 20/Aug/2019 22.19 0.04 0.18058690744920994 19/Aug/2019 22.15 -0.09 -0.40467625899280574 16/Aug/2019 22.24 0.13 0.5879692446856626 14/Aug/2019 22.11 0.05 0.22665457842248413 13/Aug/2019 22.06 0.04 0.18165304268846502 12/Aug/2019 22.02 0 0 09/Aug/2019 22.02 0.02 0.09090909090909091 08/Aug/2019 22 -0.11 -0.4975124378109453 07/Aug/2019 22.11 0.14 0.6372325898953118 06/Aug/2019 21.97 0.01 0.04553734061930783 05/Aug/2019 21.96 0.07 0.31978072179077205 02/Aug/2019 21.89 0.11 0.5050505050505051 01/Aug/2019 21.78 0.03 0.13793103448275862 31/Jul/2019 21.75 0 0 30/Jul/2019 21.75 0 0 29/Jul/2019 21.75 0.02 0.09203865623561897 26/Jul/2019 21.73 -0.01 -0.045998160073597055 25/Jul/2019 21.74 -0.01 -0.04597701149425287 24/Jul/2019 21.75 0.05 0.2304147465437788 23/Jul/2019 21.7 0 0 22/Jul/2019 21.7 0.02 0.09225092250922509 19/Jul/2019 21.68 0.01 0.046146746654360866 18/Jul/2019 21.67 0.03 0.13863216266173753 17/Jul/2019 21.64 0.04 0.18518518518518517 16/Jul/2019 21.6 0.02 0.09267840593141798 15/Jul/2019 21.58 0.04 0.18570102135561745 12/Jul/2019 21.54 -0.07 -0.3239241092086997 11/Jul/2019 21.61 0 0 10/Jul/2019 21.61 -0.04 -0.18475750577367206 09/Jul/2019 21.65 -0.04 -0.18441678192715538 08/Jul/2019 21.69 0 0 05/Jul/2019 21.69 -0.07 -0.32169117647058826 04/Jul/2019 21.76 0.03 0.13805798435342845 03/Jul/2019 21.73 0.1 0.4623208506703652 02/Jul/2019 21.63 0.04 0.18527095877721167 01/Jul/2019 21.59 0.02 0.0927213722763097 28/Jun/2019 21.57 0.01 0.04638218923933209 27/Jun/2019 21.56 -0.03 -0.13895321908290875 26/Jun/2019 21.59 -0.01 -0.046296296296296294 25/Jun/2019 21.6 0.03 0.13908205841446453 24/Jun/2019 21.57 0 0 21/Jun/2019 21.57 -0.04 -0.18509949097639983 20/Jun/2019 21.61 0.11 0.5116279069767442 19/Jun/2019 21.5 0 0 18/Jun/2019 21.5 0.09 0.42036431574030825 17/Jun/2019 21.41 -0.01 -0.04668534080298786 14/Jun/2019 21.42 0.04 0.18709073900841908 13/Jun/2019 21.38 0.02 0.09363295880149813 12/Jun/2019 21.36 0 0 11/Jun/2019 21.36 -0.02 -0.09354536950420954 07/Jun/2019 21.38 0.05 0.23441162681669012 06/Jun/2019 21.33 0.02 0.09385265133740028 05/Jun/2019 21.31 0.02 0.09394081728511038 04/Jun/2019 21.29 0.03 0.14111006585136407 03/Jun/2019 21.26 0.06 0.2830188679245283 31/May/2019 21.2 0.02 0.09442870632672333 29/May/2019 21.18 0.06 0.2840909090909091 28/May/2019 21.12 0.02 0.0947867298578199 27/May/2019 21.1 0 0 24/May/2019 21.1 0.04 0.1899335232668566 23/May/2019 21.06 0.05 0.23798191337458352 22/May/2019 21.01 0.02 0.09528346831824679 21/May/2019 20.99 -0.02 -0.09519276534983341 20/May/2019 21.01 -0.02 -0.0951022349025202 17/May/2019 21.03 0.01 0.047573739295908656 16/May/2019 21.02 0.01 0.047596382674916705 15/May/2019 21.01 0.03 0.14299332697807435 14/May/2019 20.98 0.02 0.09541984732824428 13/May/2019 20.96 0.01 0.0477326968973747 10/May/2019 20.95 -0.02 -0.09537434430138293 08/May/2019 20.97 0.02 0.0954653937947494 07/May/2019 20.95 0.04 0.1912960306073649 06/May/2019 20.91 0 0 03/May/2019 20.91 -0.01 -0.04780114722753346 02/May/2019 20.92 0.03 0.14360938247965535 30/Apr/2019 20.89 -0.03 -0.14340344168260039 29/Apr/2019 20.92 -0.01 -0.047778308647873864 26/Apr/2019 20.93 0.03 0.14354066985645933 25/Apr/2019 20.9 0 0 24/Apr/2019 20.9 0.04 0.19175455417066156 23/Apr/2019 20.86 -0.02 -0.09578544061302682 18/Apr/2019 20.88 0.04 0.19193857965451055 17/Apr/2019 20.84 -0.02 -0.09587727708533078 16/Apr/2019 20.86 -0.01 -0.04791566842357451 15/Apr/2019 20.87 -0.04 -0.1912960306073649 12/Apr/2019 20.91 -0.05 -0.2385496183206107 11/Apr/2019 20.96 0.01 0.0477326968973747 10/Apr/2019 20.95 0.04 0.1912960306073649 09/Apr/2019 20.91 0.01 0.04784688995215311 08/Apr/2019 20.9 0.02 0.09578544061302682 05/Apr/2019 20.88 0 0 04/Apr/2019 20.88 0 0 03/Apr/2019 20.88 -0.02 -0.09569377990430622 02/Apr/2019 20.9 -0.03 -0.1433349259436216 01/Apr/2019 20.93 -0.03 -0.1431297709923664 29/Mar/2019 20.96 -0.03 -0.14292520247737017 28/Mar/2019 20.99 0 0 27/Mar/2019 20.99 0.05 0.2387774594078319 26/Mar/2019 20.94 0 0 25/Mar/2019 20.94 0.02 0.09560229445506692 22/Mar/2019 20.92 0.07 0.33573141486810554 21/Mar/2019 20.85 0.07 0.3368623676612127 20/Mar/2019 20.78 0.02 0.09633911368015415 19/Mar/2019 20.76 -0.01 -0.04814636494944632 18/Mar/2019 20.77 0.02 0.0963855421686747 15/Mar/2019 20.75 0.01 0.048216007714561235 14/Mar/2019 20.74 0 0 13/Mar/2019 20.74 0.02 0.09652509652509653 12/Mar/2019 20.72 0 0 11/Mar/2019 20.72 0.01 0.04828585224529213 08/Mar/2019 20.71 0.02 0.09666505558240696 07/Mar/2019 20.69 0.06 0.290838584585555 06/Mar/2019 20.63 0.04 0.1942690626517727 05/Mar/2019 20.59 0.02 0.09722897423432182 04/Mar/2019 20.57 -0.01 -0.04859086491739553 01/Mar/2019 20.58 -0.02 -0.0970873786407767 28/Feb/2019 20.6 -0.04 -0.1937984496124031 27/Feb/2019 20.64 -0.03 -0.14513788098693758 26/Feb/2019 20.67 0 0 25/Feb/2019 20.67 0 0 22/Feb/2019 20.67 0.03 0.14534883720930233 21/Feb/2019 20.64 -0.03 -0.14513788098693758 20/Feb/2019 20.67 0.01 0.0484027105517909 19/Feb/2019 20.66 0.01 0.048426150121065374 18/Feb/2019 20.65 0.01 0.04844961240310078 15/Feb/2019 20.64 -0.01 -0.048426150121065374 14/Feb/2019 20.65 0.05 0.24271844660194175 13/Feb/2019 20.6 -0.02 -0.09699321047526673 12/Feb/2019 20.62 -0.01 -0.048473097430925836 11/Feb/2019 20.63 -0.02 -0.09685230024213075 08/Feb/2019 20.65 0.03 0.1454898157129001 07/Feb/2019 20.62 0.01 0.048520135856380396 06/Feb/2019 20.61 0.01 0.04854368932038835 05/Feb/2019 20.6 0.01 0.04856726566294318 04/Feb/2019 20.59 -0.04 -0.19389238972370335 01/Feb/2019 20.63 0 0 31/Jan/2019 20.63 0.05 0.24295432458697766 30/Jan/2019 20.58 0.01 0.04861448711716091 29/Jan/2019 20.57 0.01 0.048638132295719845 28/Jan/2019 20.56 -0.01 -0.04861448711716091 25/Jan/2019 20.57 0.01 0.048638132295719845 24/Jan/2019 20.56 0.06 0.2926829268292683 23/Jan/2019 20.5 0.01 0.04880429477794046 22/Jan/2019 20.49 0.02 0.09770395701025891 21/Jan/2019 20.47 -0.01 -0.048828125 18/Jan/2019 20.48 -0.01 -0.04880429477794046 17/Jan/2019 20.49 0.01 0.048828125 16/Jan/2019 20.48 -0.01 -0.04880429477794046 15/Jan/2019 20.49 0 0 14/Jan/2019 20.49 0.01 0.048828125 11/Jan/2019 20.48 0.02 0.09775171065493646 10/Jan/2019 20.46 0.03 0.14684287812041116 09/Jan/2019 20.43 0 0 08/Jan/2019 20.43 -0.04 -0.19540791402051783 07/Jan/2019 20.47 -0.02 -0.09760858955588092 04/Jan/2019 20.49 0.01 0.048828125 03/Jan/2019 20.48 -0.01 -0.04880429477794046 02/Jan/2019 20.49 0.06 0.2936857562408223 31/Dec/2018 20.43 0 0 28/Dec/2018 20.43 0.01 0.04897159647404505 27/Dec/2018 20.42 0.03 0.14713094654242276 21/Dec/2018 20.39 -0.04 -0.19579050416054822 20/Dec/2018 20.43 0.06 0.29455081001472755 19/Dec/2018 20.37 0.04 0.19675356615838663 18/Dec/2018 20.33 0.03 0.1477832512315271 17/Dec/2018 20.3 0.01 0.04928536224741252 14/Dec/2018 20.29 -0.01 -0.04926108374384237 13/Dec/2018 20.3 0.01 0.04928536224741252 12/Dec/2018 20.29 0 0 11/Dec/2018 20.29 0 0 10/Dec/2018 20.29 0.04 0.19753086419753085 07/Dec/2018 20.25 -0.04 -0.19714144898965008 06/Dec/2018 20.29 0.06 0.2965892239248641 05/Dec/2018 20.23 0.03 0.1485148514851485 04/Dec/2018 20.2 0.05 0.24813895781637718 03/Dec/2018 20.15 0 0 30/Nov/2018 20.15 0 0 29/Nov/2018 20.15 0.04 0.19890601690701143 28/Nov/2018 20.11 -0.01 -0.04970178926441352 27/Nov/2018 20.12 0 0 26/Nov/2018 20.12 0 0 23/Nov/2018 20.12 0.02 0.09950248756218906 22/Nov/2018 20.1 0.02 0.099601593625498 21/Nov/2018 20.08 0 0 20/Nov/2018 20.08 0.01 0.04982561036372696 19/Nov/2018 20.07 0.01 0.049850448654037885 16/Nov/2018 20.06 0 0 15/Nov/2018 20.06 0.04 0.1998001998001998 14/Nov/2018 20.02 -0.01 -0.04992511233150274 13/Nov/2018 20.03 0 0 12/Nov/2018 20.03 0.03 0.15 09/Nov/2018 20 0.01 0.05002501250625312 08/Nov/2018 19.99 -0.02 -0.09995002498750624 07/Nov/2018 20.01 0 0 06/Nov/2018 20.01 -0.01 -0.04995004995004995 05/Nov/2018 20.02 -0.01 -0.04992511233150274 02/Nov/2018 20.03 -0.02 -0.09975062344139651 31/Oct/2018 20.05 -0.03 -0.14940239043824702 30/Oct/2018 20.08 -0.01 -0.049776007964161276 29/Oct/2018 20.09 0 0 26/Oct/2018 20.09 0.04 0.19950124688279303 25/Oct/2018 20.05 0.02 0.09985022466300549 24/Oct/2018 20.03 0.01 0.04995004995004995 23/Oct/2018 20.02 0.03 0.1500750375187594 22/Oct/2018 19.99 0.04 0.20050125313283207 19/Oct/2018 19.95 0 0 18/Oct/2018 19.95 -0.05 -0.25 17/Oct/2018 20 0.02 0.1001001001001001 16/Oct/2018 19.98 0.01 0.0500751126690035 15/Oct/2018 19.97 0.01 0.050100200400801605 12/Oct/2018 19.96 0.02 0.10030090270812438 11/Oct/2018 19.94 0.02 0.10040160642570281 10/Oct/2018 19.92 0.01 0.050226017076845805 09/Oct/2018 19.91 -0.01 -0.050200803212851405 08/Oct/2018 19.92 -0.02 -0.10030090270812438 05/Oct/2018 19.94 -0.04 -0.2002002002002002 04/Oct/2018 19.98 -0.09 -0.4484304932735426 03/Oct/2018 20.07 -0.01 -0.049800796812749 02/Oct/2018 20.08 0 0 01/Oct/2018 20.08 -0.02 -0.09950248756218906 28/Sept/2018 20.1 -0.04 -0.19860973187686196 27/Sept/2018 20.14 0.02 0.09940357852882704 26/Sept/2018 20.12 0.01 0.04972650422675286 25/Sept/2018 20.11 -0.02 -0.09935419771485346 24/Sept/2018 20.13 -0.01 -0.04965243296921549 21/Sept/2018 20.14 0 0 20/Sept/2018 20.14 0.01 0.04967709885742673 19/Sept/2018 20.13 -0.03 -0.1488095238095238 18/Sept/2018 20.16 0 0 17/Sept/2018 20.16 0.01 0.04962779156327544 14/Sept/2018 20.15 -0.03 -0.14866204162537167 13/Sept/2018 20.18 0 0 12/Sept/2018 20.18 0.01 0.0495785820525533 11/Sept/2018 20.17 -0.03 -0.1485148514851485 10/Sept/2018 20.2 0.01 0.04952947003467063 07/Sept/2018 20.19 -0.03 -0.14836795252225518 06/Sept/2018 20.22 0.03 0.1485884101040119 05/Sept/2018 20.19 -0.01 -0.04950495049504951 04/Sept/2018 20.2 -0.02 -0.09891196834817013 03/Sept/2018 20.22 0 0 31/Aug/2018 20.22 0 0 30/Aug/2018 20.22 0 0 29/Aug/2018 20.22 -0.03 -0.14814814814814814 28/Aug/2018 20.25 -0.02 -0.0986679822397632 27/Aug/2018 20.27 0 0 24/Aug/2018 20.27 -0.02 -0.09857072449482504 23/Aug/2018 20.29 -0.02 -0.09847365829640571 22/Aug/2018 20.31 0.02 0.09857072449482504 21/Aug/2018 20.29 0 0 20/Aug/2018 20.29 0.02 0.0986679822397632 17/Aug/2018 20.27 0.01 0.049358341559723594 16/Aug/2018 20.26 0.01 0.04938271604938271 14/Aug/2018 20.25 0 0 13/Aug/2018 20.25 -0.03 -0.14792899408284024 10/Aug/2018 20.28 0.02 0.09871668311944719 09/Aug/2018 20.26 0.01 0.04938271604938271 08/Aug/2018 20.25 0 0 07/Aug/2018 20.25 -0.02 -0.0986679822397632 06/Aug/2018 20.27 0.04 0.1977261492832427 03/Aug/2018 20.23 0.01 0.04945598417408507 02/Aug/2018 20.22 -0.02 -0.09881422924901186 01/Aug/2018 20.24 -0.06 -0.2955665024630542 31/Jul/2018 20.3 0.02 0.09861932938856016 30/Jul/2018 20.28 -0.05 -0.24594195769798327 27/Jul/2018 20.33 0 0 26/Jul/2018 20.33 -0.02 -0.09828009828009827 25/Jul/2018 20.35 0.04 0.19694731659281142 24/Jul/2018 20.31 -0.04 -0.19656019656019655 23/Jul/2018 20.35 -0.06 -0.29397354238118567 20/Jul/2018 20.41 -0.01 -0.04897159647404505 19/Jul/2018 20.42 0 0 18/Jul/2018 20.42 0.01 0.04899559039686428 17/Jul/2018 20.41 0 0 16/Jul/2018 20.41 -0.01 -0.04897159647404505 13/Jul/2018 20.42 0.04 0.19627085377821393 12/Jul/2018 20.38 -0.01 -0.04904364884747425 11/Jul/2018 20.39 -0.01 -0.049019607843137254 10/Jul/2018 20.4 0 0 09/Jul/2018 20.4 -0.02 -0.0979431929480901 06/Jul/2018 20.42 0.03 0.14713094654242276 05/Jul/2018 20.39 -0.01 -0.049019607843137254 04/Jul/2018 20.4 0.02 0.09813542688910697 03/Jul/2018 20.38 0.02 0.09823182711198428 02/Jul/2018 20.36 0 0 29/Jun/2018 20.36 0.01 0.04914004914004914 28/Jun/2018 20.35 0.01 0.049164208456243856 27/Jun/2018 20.34 0.03 0.14771048744460857 26/Jun/2018 20.31 -0.01 -0.04921259842519685 25/Jun/2018 20.32 -0.01 -0.04918839153959666 22/Jun/2018 20.33 0.01 0.04921259842519685 21/Jun/2018 20.32 0 0 20/Jun/2018 20.32 0 0 19/Jun/2018 20.32 0.01 0.049236829148202856 18/Jun/2018 20.31 0 0 15/Jun/2018 20.31 0.03 0.14792899408284024 14/Jun/2018 20.28 0.03 0.14814814814814814 13/Jun/2018 20.25 0.02 0.09886307464162135 12/Jun/2018 20.23 -0.01 -0.04940711462450593 11/Jun/2018 20.24 -0.01 -0.04938271604938271 08/Jun/2018 20.25 0.02 0.09886307464162135 07/Jun/2018 20.23 -0.02 -0.09876543209876543 06/Jun/2018 20.25 -0.05 -0.24630541871921183 05/Jun/2018 20.3 -0.01 -0.049236829148202856 04/Jun/2018 20.31 0 0 01/Jun/2018 20.31 -0.03 -0.14749262536873156 31/May/2018 20.34 0.01 0.04918839153959666 30/May/2018 20.33 0.02 0.09847365829640571 29/May/2018 20.31 -0.01 -0.04921259842519685 28/May/2018 20.32 0.01 0.049236829148202856 25/May/2018 20.31 0.02 0.09857072449482504 24/May/2018 20.29 0.06 0.2965892239248641 23/May/2018 20.23 0.01 0.04945598417408507 22/May/2018 20.22 0.03 0.1485884101040119 18/May/2018 20.19 -0.02 -0.09896091044037605 17/May/2018 20.21 -0.02 -0.09886307464162135 16/May/2018 20.23 -0.01 -0.04940711462450593 15/May/2018 20.24 -0.06 -0.2955665024630542 14/May/2018 20.3 -0.03 -0.14756517461878996 11/May/2018 20.33 0.05 0.2465483234714004 09/May/2018 20.28 -0.02 -0.09852216748768473 08/May/2018 20.3 -0.04 -0.19665683382497542 07/May/2018 20.34 0 0 04/May/2018 20.34 -0.01 -0.04914004914004914 03/May/2018 20.35 0.02 0.09837678307919331 02/May/2018 20.33 -0.04 -0.19636720667648502 30/Apr/2018 20.37 -0.01 -0.04906771344455348 27/Apr/2018 20.38 0.01 0.049091801669121256 26/Apr/2018 20.37 0.02 0.09828009828009827 25/Apr/2018 20.35 -0.02 -0.09818360333824251 24/Apr/2018 20.37 0 0 23/Apr/2018 20.37 -0.04 -0.19598236158745713 20/Apr/2018 20.41 -0.05 -0.24437927663734116 19/Apr/2018 20.46 -0.06 -0.29239766081871343 18/Apr/2018 20.52 0.02 0.0975609756097561 17/Apr/2018 20.5 0.01 0.04880429477794046 16/Apr/2018 20.49 0 0 13/Apr/2018 20.49 -0.01 -0.04878048780487805 12/Apr/2018 20.5 -0.01 -0.04875670404680644 11/Apr/2018 20.51 0.01 0.04878048780487805 10/Apr/2018 20.5 -0.01 -0.04875670404680644 09/Apr/2018 20.51 0 0 06/Apr/2018 20.51 0 0 05/Apr/2018 20.51 -0.02 -0.0974184120798831 04/Apr/2018 20.53 0 0 03/Apr/2018 20.53 0 0 29/Mar/2018 20.53 0 0 28/Mar/2018 20.53 0.02 0.09751340809361288 27/Mar/2018 20.51 0.01 0.04878048780487805 26/Mar/2018 20.5 0.02 0.09765625 23/Mar/2018 20.48 -0.01 -0.04880429477794046 22/Mar/2018 20.49 0.06 0.2936857562408223 21/Mar/2018 20.43 -0.01 -0.04892367906066536 20/Mar/2018 20.44 0 0 19/Mar/2018 20.44 -0.01 -0.0488997555012225 16/Mar/2018 20.45 0 0 15/Mar/2018 20.45 0.03 0.14691478942213515 14/Mar/2018 20.42 0.01 0.04899559039686428 13/Mar/2018 20.41 0.01 0.049019607843137254 12/Mar/2018 20.4 0.01 0.04904364884747425 09/Mar/2018 20.39 -0.01 -0.049019607843137254 08/Mar/2018 20.4 0.01 0.04904364884747425 07/Mar/2018 20.39 0.01 0.04906771344455348 06/Mar/2018 20.38 -0.01 -0.04904364884747425 05/Mar/2018 20.39 0 0 02/Mar/2018 20.39 0 0 01/Mar/2018 20.39 0.02 0.09818360333824251 28/Feb/2018 20.37 -0.02 -0.0980872976949485 27/Feb/2018 20.39 -0.01 -0.049019607843137254 26/Feb/2018 20.4 0.04 0.19646365422396855 23/Feb/2018 20.36 0.02 0.09832841691248771 22/Feb/2018 20.34 -0.02 -0.09823182711198428 21/Feb/2018 20.36 0.01 0.04914004914004914 20/Feb/2018 20.35 -0.01 -0.04911591355599214 19/Feb/2018 20.36 -0.02 -0.09813542688910697 16/Feb/2018 20.38 0.04 0.19665683382497542 15/Feb/2018 20.34 0.03 0.14771048744460857 14/Feb/2018 20.31 -0.04 -0.19656019656019655 13/Feb/2018 20.35 0 0 12/Feb/2018 20.35 0 0 09/Feb/2018 20.35 -0.01 -0.04911591355599214 08/Feb/2018 20.36 -0.08 -0.3913894324853229 07/Feb/2018 20.44 0.01 0.048947626040137054 06/Feb/2018 20.43 0.02 0.09799118079372857 05/Feb/2018 20.41 -0.01 -0.04897159647404505 02/Feb/2018 20.42 -0.06 -0.29296875 01/Feb/2018 20.48 -0.02 -0.0975609756097561 31/Jan/2018 20.5 0.01 0.04880429477794046 30/Jan/2018 20.49 -0.02 -0.09751340809361288 29/Jan/2018 20.51 -0.04 -0.19464720194647203 26/Jan/2018 20.55 -0.01 -0.048638132295719845 25/Jan/2018 20.56 0.01 0.04866180048661801 24/Jan/2018 20.55 0.02 0.0974184120798831 23/Jan/2018 20.53 0.03 0.14634146341463414 22/Jan/2018 20.5 0 0 19/Jan/2018 20.5 -0.01 -0.04875670404680644 18/Jan/2018 20.51 0 0 17/Jan/2018 20.51 0 0 16/Jan/2018 20.51 0.01 0.04878048780487805 15/Jan/2018 20.5 0.03 0.14655593551538837 12/Jan/2018 20.47 0.03 0.14677103718199608 11/Jan/2018 20.44 0.01 0.048947626040137054 10/Jan/2018 20.43 -0.05 -0.244140625 09/Jan/2018 20.48 -0.03 -0.1462701121404193 08/Jan/2018 20.51 -0.01 -0.04873294346978557 05/Jan/2018 20.52 0.03 0.14641288433382138 04/Jan/2018 20.49 0 0 03/Jan/2018 20.49 0 0 02/Jan/2018 20.49 0 0 29/Dec/2017 20.49 -0.01 -0.04878048780487805 28/Dec/2017 20.5 0.02 0.09765625 27/Dec/2017 20.48 0.04 0.19569471624266144 22/Dec/2017 20.44 0.01 0.048947626040137054 21/Dec/2017 20.43 -0.03 -0.1466275659824047 20/Dec/2017 20.46 -0.03 -0.14641288433382138 19/Dec/2017 20.49 -0.03 -0.14619883040935672 18/Dec/2017 20.52 0.02 0.0975609756097561 15/Dec/2017 20.5 0.01 0.04880429477794046 14/Dec/2017 20.49 0.02 0.09770395701025891 13/Dec/2017 20.47 0.01 0.04887585532746823 12/Dec/2017 20.46 -0.02 -0.09765625 11/Dec/2017 20.48 0 0 08/Dec/2017 20.48 -0.02 -0.0975609756097561 07/Dec/2017 20.5 -0.01 -0.04875670404680644 06/Dec/2017 20.51 0.03 0.146484375 05/Dec/2017 20.48 0 0 04/Dec/2017 20.48 0.01 0.048851978505129456 01/Dec/2017 20.47 0.01 0.04887585532746823 30/Nov/2017 20.46 -0.02 -0.09765625 29/Nov/2017 20.48 -0.01 -0.04880429477794046 28/Nov/2017 20.49 -0.01 -0.04878048780487805 27/Nov/2017 20.5 0 0 24/Nov/2017 20.5 0.01 0.04880429477794046 23/Nov/2017 20.49 0.03 0.1466275659824047 22/Nov/2017 20.46 0.01 0.0488997555012225 21/Nov/2017 20.45 0.01 0.04892367906066536 20/Nov/2017 20.44 0 0 17/Nov/2017 20.44 0.01 0.048947626040137054 16/Nov/2017 20.43 0 0 15/Nov/2017 20.43 0.03 0.14705882352941177 14/Nov/2017 20.4 -0.02 -0.0979431929480901 13/Nov/2017 20.42 -0.03 -0.1466992665036675 10/Nov/2017 20.45 -0.03 -0.146484375 09/Nov/2017 20.48 -0.04 -0.1949317738791423 08/Nov/2017 20.52 0 0 07/Nov/2017 20.52 -0.01 -0.04870920603994155 06/Nov/2017 20.53 0.04 0.19521717911176184 03/Nov/2017 20.49 -0.02 -0.09751340809361288 02/Nov/2017 20.51 0.02 0.09760858955588092 31/Oct/2017 20.49 0 0 30/Oct/2017 20.49 0.05 0.2446183953033268 27/Oct/2017 20.44 -0.02 -0.09775171065493646 26/Oct/2017 20.46 0.01 0.0488997555012225 25/Oct/2017 20.45 -0.05 -0.24390243902439024 24/Oct/2017 20.5 -0.03 -0.14612761811982464 23/Oct/2017 20.53 0.01 0.04873294346978557 20/Oct/2017 20.52 -0.05 -0.24307243558580457 19/Oct/2017 20.57 0.03 0.1460564751703992 18/Oct/2017 20.54 -0.01 -0.04866180048661801 17/Oct/2017 20.55 -0.02 -0.09722897423432182 16/Oct/2017 20.57 0.01 0.048638132295719845 13/Oct/2017 20.56 0.02 0.09737098344693282 12/Oct/2017 20.54 0 0 11/Oct/2017 20.54 0.01 0.04870920603994155 10/Oct/2017 20.53 0.01 0.04873294346978557 09/Oct/2017 20.52 0.01 0.04875670404680644 06/Oct/2017 20.51 -0.05 -0.24319066147859922 05/Oct/2017 20.56 -0.01 -0.04861448711716091 04/Oct/2017 20.57 0.03 0.1460564751703992 03/Oct/2017 20.54 -0.01 -0.04866180048661801 02/Oct/2017 20.55 0 0 29/Sept/2017 20.55 0 0 28/Sept/2017 20.55 -0.02 -0.09722897423432182 27/Sept/2017 20.57 -0.06 -0.290838584585555 26/Sept/2017 20.63 -0.01 -0.04844961240310078 25/Sept/2017 20.64 0 0 22/Sept/2017 20.64 0.03 0.14556040756914118 21/Sept/2017 20.61 -0.02 -0.09694619486185167 20/Sept/2017 20.63 0 0 19/Sept/2017 20.63 0 0 18/Sept/2017 20.63 -0.01 -0.04844961240310078 15/Sept/2017 20.64 0.02 0.09699321047526673 14/Sept/2017 20.62 -0.02 -0.09689922480620156 13/Sept/2017 20.64 -0.02 -0.0968054211035818 12/Sept/2017 20.66 -0.03 -0.14499758337361043 11/Sept/2017 20.69 -0.02 -0.09657170449058426 08/Sept/2017 20.71 0.02 0.09666505558240696 07/Sept/2017 20.69 0 0 06/Sept/2017 20.69 0.03 0.1452081316553727 05/Sept/2017 20.66 0.02 0.09689922480620156 04/Sept/2017 20.64 -0.01 -0.048426150121065374 01/Sept/2017 20.65 0 0 31/Aug/2017 20.65 0 0 30/Aug/2017 20.65 -0.01 -0.0484027105517909 29/Aug/2017 20.66 0.03 0.1454192922927775 28/Aug/2017 20.63 0.02 0.09704027171276079 25/Aug/2017 20.61 -0.02 -0.09694619486185167 24/Aug/2017 20.63 0.03 0.14563106796116504 23/Aug/2017 20.6 0 0 22/Aug/2017 20.6 -0.01 -0.048520135856380396 21/Aug/2017 20.61 0.01 0.04854368932038835 18/Aug/2017 20.6 0.02 0.09718172983479106 17/Aug/2017 20.58 0.02 0.09727626459143969 16/Aug/2017 20.56 -0.02 -0.09718172983479106 14/Aug/2017 20.58 0.01 0.04861448711716091 11/Aug/2017 20.57 0.01 0.048638132295719845 10/Aug/2017 20.56 0.01 0.04866180048661801 09/Aug/2017 20.55 0.01 0.04868549172346641 08/Aug/2017 20.54 0.01 0.04870920603994155 07/Aug/2017 20.53 -0.01 -0.04868549172346641 04/Aug/2017 20.54 -0.01 -0.04866180048661801 03/Aug/2017 20.55 0.02 0.0974184120798831 02/Aug/2017 20.53 0.04 0.19521717911176184 01/Aug/2017 20.49 0.02 0.09770395701025891 31/Jul/2017 20.47 0 0 28/Jul/2017 20.47 -0.01 -0.048828125 27/Jul/2017 20.48 0.04 0.19569471624266144 26/Jul/2017 20.44 -0.02 -0.09775171065493646 25/Jul/2017 20.46 -0.03 -0.14641288433382138 24/Jul/2017 20.49 0.01 0.048828125 21/Jul/2017 20.48 0.01 0.048851978505129456 20/Jul/2017 20.47 0.01 0.04887585532746823 19/Jul/2017 20.46 0.02 0.09784735812133072 18/Jul/2017 20.44 0.03 0.14698677119059284 17/Jul/2017 20.41 0 0 14/Jul/2017 20.41 0.04 0.19636720667648502 13/Jul/2017 20.37 0.02 0.09828009828009827 12/Jul/2017 20.35 0.05 0.24630541871921183 11/Jul/2017 20.3 0 0 10/Jul/2017 20.3 0.03 0.1480019733596448 07/Jul/2017 20.27 -0.04 -0.19694731659281142 06/Jul/2017 20.31 -0.06 -0.29455081001472755 05/Jul/2017 20.37 -0.01 -0.04906771344455348 04/Jul/2017 20.38 -0.02 -0.09803921568627451 03/Jul/2017 20.4 -0.01 -0.04899559039686428 30/Jun/2017 20.41 -0.05 -0.24437927663734116 29/Jun/2017 20.46 -0.03 -0.14641288433382138 28/Jun/2017 20.49 -0.03 -0.14619883040935672 27/Jun/2017 20.52 -0.03 -0.145985401459854 26/Jun/2017 20.55 0.03 0.14619883040935672 22/Jun/2017 20.52 0.03 0.14641288433382138 21/Jun/2017 20.49 0.01 0.048828125 20/Jun/2017 20.48 0.01 0.048851978505129456 19/Jun/2017 20.47 -0.01 -0.048828125 16/Jun/2017 20.48 0.01 0.048851978505129456 15/Jun/2017 20.47 -0.02 -0.09760858955588092 14/Jun/2017 20.49 0.06 0.2936857562408223 13/Jun/2017 20.43 -0.01 -0.04892367906066536 12/Jun/2017 20.44 0 0 09/Jun/2017 20.44 0.01 0.048947626040137054 08/Jun/2017 20.43 -0.04 -0.19540791402051783 07/Jun/2017 20.47 0.01 0.04887585532746823 06/Jun/2017 20.46 0.03 0.14684287812041116 02/Jun/2017 20.43 0.03 0.14705882352941177 01/Jun/2017 20.4 -0.02 -0.0979431929480901 31/May/2017 20.42 -0.01 -0.048947626040137054 30/May/2017 20.43 0.01 0.04897159647404505 29/May/2017 20.42 0 0 26/May/2017 20.42 0.04 0.19627085377821393 24/May/2017 20.38 -0.01 -0.04904364884747425 23/May/2017 20.39 0.01 0.04906771344455348 22/May/2017 20.38 -0.01 -0.04904364884747425 19/May/2017 20.39 0 0 18/May/2017 20.39 0.03 0.14734774066797643 17/May/2017 20.36 0.05 0.24618414574101427 16/May/2017 20.31 0 0 15/May/2017 20.31 0.02 0.09857072449482504 12/May/2017 20.29 0.04 0.19753086419753085 11/May/2017 20.25 -0.03 -0.14792899408284024 10/May/2017 20.28 0.02 0.09871668311944719 09/May/2017 20.26 -0.03 -0.14785608674223755 08/May/2017 20.29 -0.02 -0.09847365829640571 05/May/2017 20.31 0.01 0.04926108374384237 04/May/2017 20.3 -0.03 -0.14756517461878996 03/May/2017 20.33 0.02 0.09847365829640571 02/May/2017 20.31 0 0 28/Apr/2017 20.31 0 0 27/Apr/2017 20.31 0.01 0.04926108374384237 26/Apr/2017 20.3 -0.02 -0.0984251968503937 25/Apr/2017 20.32 -0.01 -0.04918839153959666 24/Apr/2017 20.33 -0.02 -0.09828009828009827 21/Apr/2017 20.35 0.01 0.049164208456243856 20/Apr/2017 20.34 -0.02 -0.09823182711198428 19/Apr/2017 20.36 0.02 0.09832841691248771 18/Apr/2017 20.34 0.02 0.0984251968503937 13/Apr/2017 20.32 0.03 0.14785608674223755 12/Apr/2017 20.29 0.02 0.0986679822397632 11/Apr/2017 20.27 0.01 0.049358341559723594 10/Apr/2017 20.26 -0.03 -0.14785608674223755 07/Apr/2017 20.29 0.03 0.14807502467917077 06/Apr/2017 20.26 0.02 0.09881422924901186 05/Apr/2017 20.24 -0.01 -0.04938271604938271 04/Apr/2017 20.25 0.04 0.1979218208807521 03/Apr/2017 20.21 0.01 0.04950495049504951 31/Mar/2017 20.2 -0.03 -0.14829461196243204 30/Mar/2017 20.23 0.01 0.04945598417408507 29/Mar/2017 20.22 0 0 28/Mar/2017 20.22 0 0 27/Mar/2017 20.22 0.04 0.19821605550049554 24/Mar/2017 20.18 -0.01 -0.04952947003467063 23/Mar/2017 20.19 0.01 0.049554013875123884 22/Mar/2017 20.18 0.05 0.24838549428713363 21/Mar/2017 20.13 0.04 0.1991040318566451 20/Mar/2017 20.09 0 0 17/Mar/2017 20.09 0.01 0.049800796812749 16/Mar/2017 20.08 0.03 0.14962593516209477 15/Mar/2017 20.05 0.03 0.14985014985014986 14/Mar/2017 20.02 -0.01 -0.04992511233150274 13/Mar/2017 20.03 0 0 10/Mar/2017 20.03 -0.03 -0.14955134596211367 09/Mar/2017 20.06 -0.02 -0.099601593625498 08/Mar/2017 20.08 -0.05 -0.24838549428713363 07/Mar/2017 20.13 -0.01 -0.04965243296921549 06/Mar/2017 20.14 0 0 03/Mar/2017 20.14 0.01 0.04967709885742673 02/Mar/2017 20.13 -0.04 -0.1983143282102132 01/Mar/2017 20.17 -0.04 -0.1979218208807521 28/Feb/2017 20.21 0 0 27/Feb/2017 20.21 0.04 0.1983143282102132 24/Feb/2017 20.17 0.03 0.14895729890764647 23/Feb/2017 20.14 0.04 0.19900497512437812 22/Feb/2017 20.1 0.02 0.099601593625498 21/Feb/2017 20.08 -0.01 -0.049776007964161276 20/Feb/2017 20.09 -0.01 -0.04975124378109453 17/Feb/2017 20.1 0.03 0.14947683109118087 16/Feb/2017 20.07 0.02 0.09975062344139651 15/Feb/2017 20.05 -0.02 -0.09965122072745392 14/Feb/2017 20.07 -0.01 -0.049800796812749 13/Feb/2017 20.08 0 0 10/Feb/2017 20.08 -0.03 -0.14917951268025859 09/Feb/2017 20.11 0.03 0.14940239043824702 08/Feb/2017 20.08 0.05 0.24962556165751373 07/Feb/2017 20.03 0.01 0.04995004995004995 06/Feb/2017 20.02 -0.02 -0.0998003992015968 03/Feb/2017 20.04 -0.01 -0.04987531172069826 02/Feb/2017 20.05 0.03 0.14985014985014986 01/Feb/2017 20.02 -0.02 -0.0998003992015968 31/Jan/2017 20.04 0.01 0.04992511233150274 30/Jan/2017 20.03 -0.01 -0.0499001996007984 27/Jan/2017 20.04 0 0 26/Jan/2017 20.04 -0.04 -0.199203187250996 25/Jan/2017 20.08 -0.07 -0.34739454094292804 24/Jan/2017 20.15 0.03 0.14910536779324055 23/Jan/2017 20.12 0.04 0.199203187250996 20/Jan/2017 20.08 -0.03 -0.14917951268025859 19/Jan/2017 20.11 -0.08 -0.396235760277365 18/Jan/2017 20.19 -0.02 -0.09896091044037605 17/Jan/2017 20.21 0.04 0.1983143282102132 16/Jan/2017 20.17 0.02 0.09925558312655088 13/Jan/2017 20.15 -0.05 -0.24752475247524752 12/Jan/2017 20.2 0.03 0.1487357461576599 11/Jan/2017 20.17 0.01 0.0496031746031746 10/Jan/2017 20.16 0 0 09/Jan/2017 20.16 0.01 0.04962779156327544 06/Jan/2017 20.15 0.03 0.14910536779324055 05/Jan/2017 20.12 -0.02 -0.09930486593843098 04/Jan/2017 20.14 0 0 03/Jan/2017 20.14 -0.06 -0.297029702970297 02/Jan/2017 20.2 0.02 0.09910802775024777 30/Dec/2016 20.18 -0.01 -0.04952947003467063 29/Dec/2016 20.19 0.05 0.24826216484607747 28/Dec/2016 20.14 0.01 0.04967709885742673 27/Dec/2016 20.13 -0.01 -0.04965243296921549 23/Dec/2016 20.14 0.02 0.09940357852882704 22/Dec/2016 20.12 0 0 21/Dec/2016 20.12 0.02 0.09950248756218906 20/Dec/2016 20.1 0.01 0.049776007964161276 19/Dec/2016 20.09 0.03 0.14955134596211367 16/Dec/2016 20.06 0.02 0.0998003992015968 15/Dec/2016 20.04 -0.08 -0.3976143141153082 14/Dec/2016 20.12 0.06 0.29910269192422734 13/Dec/2016 20.06 0.05 0.24987506246876562 12/Dec/2016 20.01 -0.08 -0.3982080637132902 09/Dec/2016 20.09 -0.03 -0.14910536779324055 08/Dec/2016 20.12 -0.03 -0.1488833746898263 07/Dec/2016 20.15 0.03 0.14910536779324055 06/Dec/2016 20.12 0.03 0.1493280238924838 05/Dec/2016 20.09 -0.03 -0.14910536779324055 02/Dec/2016 20.12 0.04 0.199203187250996 01/Dec/2016 20.08 -0.06 -0.29791459781529295 30/Nov/2016 20.14 -0.02 -0.0992063492063492 29/Nov/2016 20.16 0.02 0.09930486593843098 28/Nov/2016 20.14 0.02 0.09940357852882704 25/Nov/2016 20.12 0.01 0.04972650422675286 24/Nov/2016 20.11 0.01 0.04975124378109453 23/Nov/2016 20.1 -0.06 -0.2976190476190476 22/Nov/2016 20.16 0.03 0.14903129657228018 21/Nov/2016 20.13 -0.03 -0.1488095238095238 18/Nov/2016 20.16 -0.02 -0.09910802775024777 17/Nov/2016 20.18 0 0 16/Nov/2016 20.18 -0.04 -0.19782393669634027 15/Nov/2016 20.22 0.05 0.2478929102627665 14/Nov/2016 20.17 -0.11 -0.5424063116370809 11/Nov/2016 20.28 -0.06 -0.2949852507374631 10/Nov/2016 20.34 -0.15 -0.7320644216691069 09/Nov/2016 20.49 -0.07 -0.3404669260700389 08/Nov/2016 20.56 0.01 0.04866180048661801 07/Nov/2016 20.55 -0.02 -0.09722897423432182 04/Nov/2016 20.57 0.02 0.09732360097323602 03/Nov/2016 20.55 -0.02 -0.09722897423432182 02/Nov/2016 20.57 0.03 0.1460564751703992 31/Oct/2016 20.54 0.01 0.04870920603994155 28/Oct/2016 20.53 -0.03 -0.14591439688715954 27/Oct/2016 20.56 -0.07 -0.3393116820164809 26/Oct/2016 20.63 -0.04 -0.1935171746492501 25/Oct/2016 20.67 -0.02 -0.09666505558240696 24/Oct/2016 20.69 0 0 21/Oct/2016 20.69 0.03 0.1452081316553727 20/Oct/2016 20.66 0 0 19/Oct/2016 20.66 0.04 0.19398642095053345 18/Oct/2016 20.62 0.01 0.048520135856380396 17/Oct/2016 20.61 -0.01 -0.04849660523763336 14/Oct/2016 20.62 -0.03 -0.14527845036319612 13/Oct/2016 20.65 0.04 0.19408054342552158 12/Oct/2016 20.61 -0.01 -0.04849660523763336 11/Oct/2016 20.62 -0.03 -0.14527845036319612 10/Oct/2016 20.65 -0.02 -0.09675858732462506 07/Oct/2016 20.67 -0.01 -0.048355899419729204 06/Oct/2016 20.68 -0.04 -0.19305019305019305 05/Oct/2016 20.72 -0.08 -0.38461538461538464 04/Oct/2016 20.8 -0.03 -0.14402304368698993 03/Oct/2016 20.83 -0.04 -0.19166267369429804 30/Sept/2016 20.87 0.01 0.04793863854266539 29/Sept/2016 20.86 -0.02 -0.09578544061302682 28/Sept/2016 20.88 0.03 0.14388489208633093 27/Sept/2016 20.85 0.02 0.09601536245799328 26/Sept/2016 20.83 0.02 0.09610764055742431 23/Sept/2016 20.81 0.02 0.0962000962000962 22/Sept/2016 20.79 0.09 0.43478260869565216 21/Sept/2016 20.7 -0.02 -0.09652509652509653 20/Sept/2016 20.72 0.06 0.2904162633107454 19/Sept/2016 20.66 0 0 16/Sept/2016 20.66 0.02 0.09689922480620156 15/Sept/2016 20.64 -0.01 -0.048426150121065374 14/Sept/2016 20.65 -0.05 -0.24154589371980675 13/Sept/2016 20.7 0 0 12/Sept/2016 20.7 -0.03 -0.1447178002894356 09/Sept/2016 20.73 -0.14 -0.6708193579300431 08/Sept/2016 20.87 -0.04 -0.1912960306073649 07/Sept/2016 20.91 0.07 0.33589251439539347 06/Sept/2016 20.84 0.03 0.14416146083613648 05/Sept/2016 20.81 0.01 0.04807692307692308 02/Sept/2016 20.8 -0.02 -0.09606147934678194 01/Sept/2016 20.82 -0.06 -0.28735632183908044 31/Aug/2016 20.88 -0.02 -0.09569377990430622 30/Aug/2016 20.9 0.03 0.14374700527072354 29/Aug/2016 20.87 -0.02 -0.09573958831977022 26/Aug/2016 20.89 0 0 25/Aug/2016 20.89 -0.02 -0.09564801530368244 24/Aug/2016 20.91 -0.01 -0.04780114722753346 23/Aug/2016 20.92 0.04 0.19157088122605365 22/Aug/2016 20.88 0 0 19/Aug/2016 20.88 -0.02 -0.09569377990430622 18/Aug/2016 20.9 0.03 0.14374700527072354 17/Aug/2016 20.87 -0.02 -0.09573958831977022 16/Aug/2016 20.89 -0.06 -0.2863961813842482 12/Aug/2016 20.95 0 0 11/Aug/2016 20.95 0.03 0.14340344168260039 10/Aug/2016 20.92 0.07 0.33573141486810554 09/Aug/2016 20.85 0.04 0.19221528111484862 08/Aug/2016 20.81 -0.03 -0.14395393474088292 05/Aug/2016 20.84 0.01 0.04800768122899664 04/Aug/2016 20.83 0.03 0.14423076923076922 03/Aug/2016 20.8 0.02 0.09624639076034648 02/Aug/2016 20.78 -0.1 -0.4789272030651341 01/Aug/2016 20.88 0 0 29/Jul/2016 20.88 0 0 28/Jul/2016 20.88 0.02 0.09587727708533078 27/Jul/2016 20.86 0.04 0.19212295869356388 26/Jul/2016 20.82 0 0 25/Jul/2016 20.82 0.03 0.1443001443001443 22/Jul/2016 20.79 0.03 0.14450867052023122 21/Jul/2016 20.76 -0.04 -0.19230769230769232 20/Jul/2016 20.8 -0.01 -0.048053820278712155 19/Jul/2016 20.81 0 0 18/Jul/2016 20.81 0 0 15/Jul/2016 20.81 -0.03 -0.14395393474088292 14/Jul/2016 20.84 -0.06 -0.28708133971291866 13/Jul/2016 20.9 0.02 0.09578544061302682 12/Jul/2016 20.88 -0.06 -0.28653295128939826 11/Jul/2016 20.94 0.01 0.047778308647873864 08/Jul/2016 20.93 0.02 0.09564801530368244 07/Jul/2016 20.91 -0.04 -0.1909307875894988 06/Jul/2016 20.95 0.04 0.1912960306073649 05/Jul/2016 20.91 0.04 0.19166267369429804 04/Jul/2016 20.87 0 0 01/Jul/2016 20.87 0.08 0.3848003848003848 30/Jun/2016 20.79 -0.03 -0.1440922190201729 29/Jun/2016 20.82 0.04 0.19249278152069296 28/Jun/2016 20.78 0.03 0.14457831325301204 27/Jun/2016 20.75 0.1 0.48426150121065376 24/Jun/2016 20.65 0.1 0.48661800486618007 22/Jun/2016 20.55 -0.03 -0.1457725947521866 21/Jun/2016 20.58 0.01 0.04861448711716091 20/Jun/2016 20.57 -0.02 -0.09713453132588636 17/Jun/2016 20.59 -0.07 -0.3388189738625363 16/Jun/2016 20.66 0.06 0.2912621359223301 15/Jun/2016 20.6 0 0 14/Jun/2016 20.6 0.02 0.09718172983479106 13/Jun/2016 20.58 -0.01 -0.04856726566294318 10/Jun/2016 20.59 0.02 0.09722897423432182 09/Jun/2016 20.57 0.05 0.24366471734892786 08/Jun/2016 20.52 0.02 0.0975609756097561 07/Jun/2016 20.5 0.02 0.09765625 06/Jun/2016 20.48 0.01 0.048851978505129456 03/Jun/2016 20.47 0.06 0.29397354238118567 02/Jun/2016 20.41 0 0 01/Jun/2016 20.41 0.04 0.19636720667648502 31/May/2016 20.37 -0.01 -0.04906771344455348 30/May/2016 20.38 -0.03 -0.14698677119059284 27/May/2016 20.41 0.02 0.0980872976949485 26/May/2016 20.39 0.02 0.09818360333824251 25/May/2016 20.37 0.01 0.04911591355599214 24/May/2016 20.36 0 0 23/May/2016 20.36 0.02 0.09832841691248771 20/May/2016 20.34 0 0 19/May/2016 20.34 -0.02 -0.09823182711198428 18/May/2016 20.36 -0.04 -0.19607843137254902 17/May/2016 20.4 0.01 0.04904364884747425 13/May/2016 20.39 0 0 12/May/2016 20.39 0 0 11/May/2016 20.39 -0.01 -0.049019607843137254 10/May/2016 20.4 0.01 0.04904364884747425 09/May/2016 20.39 0 0 06/May/2016 20.39 0.04 0.19656019656019655 04/May/2016 20.35 -0.03 -0.14720314033366044 03/May/2016 20.38 0.05 0.24594195769798327 02/May/2016 20.33 0 0 29/Apr/2016 20.33 0.03 0.1477832512315271 28/Apr/2016 20.3 0.04 0.19743336623889438 27/Apr/2016 20.26 0 0 26/Apr/2016 20.26 0 0 25/Apr/2016 20.26 -0.05 -0.24618414574101427 22/Apr/2016 20.31 -0.03 -0.14749262536873156 21/Apr/2016 20.34 -0.06 -0.29411764705882354 20/Apr/2016 20.4 0.02 0.09813542688910697 19/Apr/2016 20.38 0 0 18/Apr/2016 20.38 0 0 15/Apr/2016 20.38 0.02 0.09823182711198428 14/Apr/2016 20.36 0.01 0.04914004914004914 13/Apr/2016 20.35 0 0 12/Apr/2016 20.35 -0.01 -0.04911591355599214 11/Apr/2016 20.36 -0.02 -0.09813542688910697 08/Apr/2016 20.38 0 0 07/Apr/2016 20.38 0.02 0.09823182711198428 06/Apr/2016 20.36 -0.04 -0.19607843137254902 05/Apr/2016 20.4 0.03 0.14727540500736377 04/Apr/2016 20.37 0 0 01/Apr/2016 20.37 0.03 0.14749262536873156 31/Mar/2016 20.34 0.01 0.04918839153959666 30/Mar/2016 20.33 0.01 0.04921259842519685 29/Mar/2016 20.32 0.03 0.14785608674223755 24/Mar/2016 20.29 0.01 0.04930966469428008 23/Mar/2016 20.28 -0.01 -0.04928536224741252 22/Mar/2016 20.29 0.01 0.04930966469428008 21/Mar/2016 20.28 -0.03 -0.14771048744460857 18/Mar/2016 20.31 0.08 0.3954522985664854 17/Mar/2016 20.23 0.07 0.3472222222222222 16/Mar/2016 20.16 0.01 0.04962779156327544 15/Mar/2016 20.15 -0.02 -0.0991571641051066 14/Mar/2016 20.17 0.04 0.19870839542970692 11/Mar/2016 20.13 -0.04 -0.1983143282102132 10/Mar/2016 20.17 0.01 0.0496031746031746 09/Mar/2016 20.16 -0.09 -0.4444444444444444 08/Mar/2016 20.25 0.1 0.49627791563275436 07/Mar/2016 20.15 -0.01 -0.0496031746031746 04/Mar/2016 20.16 0.01 0.04962779156327544 03/Mar/2016 20.15 0.01 0.04965243296921549 02/Mar/2016 20.14 -0.06 -0.297029702970297 01/Mar/2016 20.2 0.02 0.09910802775024777 29/Feb/2016 20.18 0.02 0.0992063492063492 26/Feb/2016 20.16 0 0 25/Feb/2016 20.16 -0.01 -0.0495785820525533 24/Feb/2016 20.17 0.09 0.448207171314741 23/Feb/2016 20.08 -0.02 -0.09950248756218906 22/Feb/2016 20.1 0.01 0.049776007964161276 19/Feb/2016 20.09 0.04 0.19950124688279303 18/Feb/2016 20.05 0.06 0.3001500750375188 17/Feb/2016 19.99 -0.01 -0.05 16/Feb/2016 20 0.01 0.05002501250625312 15/Feb/2016 19.99 -0.02 -0.09995002498750624 12/Feb/2016 20.01 -0.05 -0.24925224327018944 11/Feb/2016 20.06 0.03 0.14977533699450823 10/Feb/2016 20.03 -0.02 -0.09975062344139651 09/Feb/2016 20.05 -0.02 -0.09965122072745392 08/Feb/2016 20.07 0.03 0.1497005988023952 05/Feb/2016 20.04 -0.01 -0.04987531172069826 04/Feb/2016 20.05 0 0 03/Feb/2016 20.05 0.01 0.0499001996007984 02/Feb/2016 20.04 -0.01 -0.04987531172069826 01/Feb/2016 20.05 0.03 0.14985014985014986 29/Jan/2016 20.02 0.09 0.4515805318615153 28/Jan/2016 19.93 0.03 0.1507537688442211 27/Jan/2016 19.9 0 0 26/Jan/2016 19.9 0.02 0.1006036217303823 25/Jan/2016 19.88 0.03 0.15113350125944586 22/Jan/2016 19.85 -0.03 -0.15090543259557343 21/Jan/2016 19.88 0.01 0.050327126321087066 20/Jan/2016 19.87 0.02 0.10075566750629723 19/Jan/2016 19.85 -0.01 -0.050352467270896276 18/Jan/2016 19.86 -0.01 -0.050327126321087066 15/Jan/2016 19.87 0 0 14/Jan/2016 19.87 0.02 0.10075566750629723 13/Jan/2016 19.85 0.04 0.20191822311963656 12/Jan/2016 19.81 -0.01 -0.050454086781029264 11/Jan/2016 19.82 -0.02 -0.10080645161290322 08/Jan/2016 19.84 0.02 0.10090817356205853 07/Jan/2016 19.82 -0.02 -0.10080645161290322 06/Jan/2016 19.84 0.04 0.20202020202020202 05/Jan/2016 19.8 -0.01 -0.05047955577990914 04/Jan/2016 19.81 0.06 0.3037974683544304 31/Dec/2015 19.75 0 0 30/Dec/2015 19.75 -0.03 -0.15166835187057634 29/Dec/2015 19.78 -0.01 -0.050530570995452245 28/Dec/2015 19.79 0.02 0.10116337885685382 23/Dec/2015 19.77 -0.04 -0.20191822311963656 22/Dec/2015 19.81 -0.03 -0.15120967741935484 21/Dec/2015 19.84 0.01 0.05042864346949067 18/Dec/2015 19.83 0.06 0.30349013657056145 17/Dec/2015 19.77 0.03 0.1519756838905775 16/Dec/2015 19.74 0 0 15/Dec/2015 19.74 -0.06 -0.30303030303030304 14/Dec/2015 19.8 -0.03 -0.15128593040847202 11/Dec/2015 19.83 0.01 0.050454086781029264 10/Dec/2015 19.82 -0.01 -0.05042864346949067 09/Dec/2015 19.83 -0.01 -0.05040322580645161 08/Dec/2015 19.84 0.04 0.20202020202020202 07/Dec/2015 19.8 0.05 0.25316455696202533 04/Dec/2015 19.75 -0.07 -0.35317860746720486 03/Dec/2015 19.82 -0.08 -0.4020100502512563 02/Dec/2015 19.9 0.03 0.1509813789632612 01/Dec/2015 19.87 0 0 30/Nov/2015 19.87 -0.02 -0.10055304172951232 27/Nov/2015 19.89 0.02 0.10065425264217413 26/Nov/2015 19.87 0 0 25/Nov/2015 19.87 0.03 0.15120967741935484 24/Nov/2015 19.84 0.01 0.05042864346949067 23/Nov/2015 19.83 -0.03 -0.1510574018126888 20/Nov/2015 19.86 0.02 0.10080645161290322 19/Nov/2015 19.84 0.05 0.25265285497726125 18/Nov/2015 19.79 0.02 0.10116337885685382 17/Nov/2015 19.77 0 0 16/Nov/2015 19.77 0.01 0.05060728744939271 13/Nov/2015 19.76 0.03 0.15205271160669032 12/Nov/2015 19.73 0.02 0.10147133434804667 11/Nov/2015 19.71 0.02 0.1015744032503809 10/Nov/2015 19.69 0.02 0.10167768174885612 09/Nov/2015 19.67 -0.06 -0.30410542321338063 06/Nov/2015 19.73 -0.07 -0.35353535353535354 05/Nov/2015 19.8 -0.03 -0.15128593040847202 04/Nov/2015 19.83 0 0 03/Nov/2015 19.83 -0.01 -0.05040322580645161 02/Nov/2015 19.84 -0.02 -0.10070493454179255 30/Oct/2015 19.86 -0.05 -0.25113008538422904 29/Oct/2015 19.91 -0.05 -0.250501002004008 28/Oct/2015 19.96 0 0 27/Oct/2015 19.96 0.03 0.15052684395383845 26/Oct/2015 19.93 0.01 0.050200803212851405 23/Oct/2015 19.92 0.01 0.050226017076845805 22/Oct/2015 19.91 0.05 0.25176233635448136 21/Oct/2015 19.86 0.02 0.10080645161290322 20/Oct/2015 19.84 -0.04 -0.2012072434607646 19/Oct/2015 19.88 0 0 16/Oct/2015 19.88 0 0 15/Oct/2015 19.88 0 0 14/Oct/2015 19.88 0.03 0.15113350125944586 13/Oct/2015 19.85 0.01 0.05040322580645161 12/Oct/2015 19.84 0.01 0.05042864346949067 09/Oct/2015 19.83 -0.01 -0.05040322580645161 08/Oct/2015 19.84 0.03 0.1514386673397274 07/Oct/2015 19.81 0.02 0.10106114199090449 06/Oct/2015 19.79 -0.04 -0.20171457387796268 05/Oct/2015 19.83 -0.03 -0.1510574018126888 02/Oct/2015 19.86 0.05 0.2523977788995457 01/Oct/2015 19.81 0.04 0.20232675771370764 30/Sept/2015 19.77 -0.02 -0.10106114199090449 29/Sept/2015 19.79 0.03 0.15182186234817813 28/Sept/2015 19.76 0.01 0.05063291139240506 25/Sept/2015 19.75 -0.05 -0.25252525252525254 24/Sept/2015 19.8 0.03 0.15174506828528073 23/Sept/2015 19.77 0.01 0.05060728744939271 22/Sept/2015 19.76 0 0 21/Sept/2015 19.76 -0.01 -0.05058168942842691 18/Sept/2015 19.77 0.12 0.6106870229007634 17/Sept/2015 19.65 -0.01 -0.0508646998982706 16/Sept/2015 19.66 -0.04 -0.20304568527918782 15/Sept/2015 19.7 -0.04 -0.20263424518743667 14/Sept/2015 19.74 0 0 11/Sept/2015 19.74 0.01 0.05068423720223011 10/Sept/2015 19.73 0.02 0.10147133434804667 09/Sept/2015 19.71 -0.03 -0.1519756838905775 08/Sept/2015 19.74 -0.01 -0.05063291139240506 07/Sept/2015 19.75 0.01 0.05065856129685917 04/Sept/2015 19.74 0.05 0.25393600812595224 03/Sept/2015 19.69 0.02 0.10167768174885612 02/Sept/2015 19.67 -0.01 -0.0508130081300813 01/Sept/2015 19.68 -0.03 -0.15220700152207 31/Aug/2015 19.71 -0.04 -0.20253164556962025 28/Aug/2015 19.75 0.05 0.25380710659898476 27/Aug/2015 19.7 -0.01 -0.050735667174023336 26/Aug/2015 19.71 -0.04 -0.20253164556962025 25/Aug/2015 19.75 -0.1 -0.5037783375314862 24/Aug/2015 19.85 0.02 0.10085728693898134 21/Aug/2015 19.83 0 0 20/Aug/2015 19.83 0.05 0.2527805864509606 19/Aug/2015 19.78 -0.03 -0.1514386673397274 18/Aug/2015 19.81 -0.01 -0.050454086781029264 17/Aug/2015 19.82 0.03 0.15159171298635674 14/Aug/2015 19.79 -0.01 -0.050505050505050504 13/Aug/2015 19.8 -0.04 -0.20161290322580644 12/Aug/2015 19.84 0.03 0.1514386673397274 11/Aug/2015 19.81 0.04 0.20232675771370764 10/Aug/2015 19.77 0.01 0.05060728744939271 07/Aug/2015 19.76 0.03 0.15205271160669032 06/Aug/2015 19.73 0 0 05/Aug/2015 19.73 -0.07 -0.35353535353535354 04/Aug/2015 19.8 0 0 03/Aug/2015 19.8 0.02 0.10111223458038422 31/Jul/2015 19.78 0.03 0.1518987341772152 30/Jul/2015 19.75 0.02 0.10136847440446022 29/Jul/2015 19.73 -0.01 -0.05065856129685917 28/Jul/2015 19.74 -0.02 -0.10121457489878542 27/Jul/2015 19.76 0.02 0.10131712259371833 24/Jul/2015 19.74 0.05 0.25393600812595224 23/Jul/2015 19.69 0.03 0.1525940996948118 22/Jul/2015 19.66 0.03 0.15282730514518594 21/Jul/2015 19.63 -0.01 -0.05091649694501019 20/Jul/2015 19.64 0.01 0.05094243504839532 17/Jul/2015 19.63 0.06 0.3065917220235054 16/Jul/2015 19.57 0.01 0.05112474437627812 15/Jul/2015 19.56 0.05 0.25627883136852897 14/Jul/2015 19.51 0.02 0.10261672652642381 13/Jul/2015 19.49 -0.04 -0.2048131080389145 10/Jul/2015 19.53 -0.06 -0.30627871362940273 09/Jul/2015 19.59 -0.02 -0.10198878123406425 08/Jul/2015 19.61 0.02 0.10209290454313426 07/Jul/2015 19.59 0.08 0.41004613018964636 06/Jul/2015 19.51 0.02 0.10261672652642381 03/Jul/2015 19.49 0.04 0.20565552699228792 02/Jul/2015 19.45 -0.03 -0.1540041067761807 01/Jul/2015 19.48 -0.04 -0.20491803278688525 30/Jun/2015 19.52 0.02 0.10256410256410256 29/Jun/2015 19.5 -0.01 -0.051255766273705795 26/Jun/2015 19.51 -0.03 -0.1535312180143296 25/Jun/2015 19.54 -0.01 -0.05115089514066496 24/Jun/2015 19.55 -0.02 -0.10219724067450178 22/Jun/2015 19.57 0 0 19/Jun/2015 19.57 0.03 0.1535312180143296 18/Jun/2015 19.54 0.02 0.10245901639344263 17/Jun/2015 19.52 0.03 0.1539250897896357 16/Jun/2015 19.49 -0.02 -0.10251153254741159 15/Jun/2015 19.51 0 0 12/Jun/2015 19.51 0.02 0.10261672652642381 11/Jun/2015 19.49 0.04 0.20565552699228792 10/Jun/2015 19.45 -0.05 -0.2564102564102564 09/Jun/2015 19.5 -0.03 -0.15360983102918588 08/Jun/2015 19.53 -0.01 -0.0511770726714432 05/Jun/2015 19.54 -0.05 -0.2552322613578356 04/Jun/2015 19.59 -0.02 -0.10198878123406425 03/Jun/2015 19.61 -0.11 -0.5578093306288032 02/Jun/2015 19.72 -0.12 -0.6048387096774194 01/Jun/2015 19.84 -0.02 -0.10070493454179255 29/May/2015 19.86 0.01 0.05037783375314862 28/May/2015 19.85 0.02 0.10085728693898134 27/May/2015 19.83 0.04 0.20212228398180898 26/May/2015 19.79 0 0 22/May/2015 19.79 0.02 0.10116337885685382 21/May/2015 19.77 -0.01 -0.05055611729019211 20/May/2015 19.78 -0.01 -0.050530570995452245 19/May/2015 19.79 0 0 18/May/2015 19.79 -0.01 -0.050505050505050504 15/May/2015 19.8 0.04 0.20242914979757085 13/May/2015 19.76 0.03 0.15205271160669032 12/May/2015 19.73 -0.12 -0.6045340050377834 11/May/2015 19.85 -0.01 -0.050352467270896276 08/May/2015 19.86 0.08 0.4044489383215369 07/May/2015 19.78 -0.05 -0.2521432173474534 06/May/2015 19.83 -0.07 -0.35175879396984927 05/May/2015 19.9 -0.09 -0.4502251125562781 04/May/2015 19.99 -0.03 -0.14985014985014986 30/Apr/2015 20.02 -0.07 -0.34843205574912894 29/Apr/2015 20.09 -0.1 -0.4952947003467063 28/Apr/2015 20.19 0 0 27/Apr/2015 20.19 0 0 24/Apr/2015 20.19 0.02 0.0991571641051066 23/Apr/2015 20.17 -0.03 -0.1485148514851485 22/Apr/2015 20.2 0 0 21/Apr/2015 20.2 -0.04 -0.1976284584980237 20/Apr/2015 20.24 0 0 17/Apr/2015 20.24 -0.02 -0.09871668311944719 16/Apr/2015 20.26 0 0 15/Apr/2015 20.26 0.02 0.09881422924901186 14/Apr/2015 20.24 0.03 0.14844136566056407 13/Apr/2015 20.21 -0.01 -0.04945598417408507 10/Apr/2015 20.22 0 0 09/Apr/2015 20.22 -0.01 -0.049431537320810674 08/Apr/2015 20.23 0.02 0.09896091044037605 07/Apr/2015 20.21 -0.02 -0.09886307464162135 02/Apr/2015 20.23 0 0 01/Apr/2015 20.23 0.03 0.1485148514851485 31/Mar/2015 20.2 -0.01 -0.04948045522018803 30/Mar/2015 20.21 0.03 0.14866204162537167 27/Mar/2015 20.18 -0.04 -0.19782393669634027 26/Mar/2015 20.22 -0.02 -0.09881422924901186 25/Mar/2015 20.24 0.01 0.049431537320810674 24/Mar/2015 20.23 0 0 23/Mar/2015 20.23 -0.01 -0.04940711462450593 20/Mar/2015 20.24 -0.01 -0.04938271604938271 19/Mar/2015 20.25 0.07 0.3468780971258672 18/Mar/2015 20.18 0.03 0.1488833746898263 17/Mar/2015 20.15 -0.01 -0.0496031746031746 16/Mar/2015 20.16 0.02 0.09930486593843098 13/Mar/2015 20.14 -0.03 -0.1487357461576599 12/Mar/2015 20.17 0.05 0.2485089463220676 11/Mar/2015 20.12 0.04 0.199203187250996 10/Mar/2015 20.08 0.05 0.24962556165751373 09/Mar/2015 20.03 -0.02 -0.09975062344139651 06/Mar/2015 20.05 -0.01 -0.049850448654037885 05/Mar/2015 20.06 0.03 0.14977533699450823 04/Mar/2015 20.03 -0.01 -0.0499001996007984 03/Mar/2015 20.04 -0.07 -0.34808552958727 02/Mar/2015 20.11 0 0 27/Feb/2015 20.11 -0.02 -0.09935419771485346 26/Feb/2015 20.13 0.03 0.14925373134328357 25/Feb/2015 20.1 0.07 0.34947578632051923 24/Feb/2015 20.03 0.02 0.09995002498750624 23/Feb/2015 20.01 0.01 0.05 20/Feb/2015 20 0.02 0.1001001001001001 19/Feb/2015 19.98 0.02 0.10020040080160321 18/Feb/2015 19.96 -0.03 -0.1500750375187594 17/Feb/2015 19.99 0.02 0.100150225338007 16/Feb/2015 19.97 -0.05 -0.24975024975024976 13/Feb/2015 20.02 0 0 12/Feb/2015 20.02 0.02 0.1 11/Feb/2015 20 -0.02 -0.0999000999000999 10/Feb/2015 20.02 -0.03 -0.14962593516209477 09/Feb/2015 20.05 -0.06 -0.29835902536051717 06/Feb/2015 20.11 -0.01 -0.04970178926441352 05/Feb/2015 20.12 0.01 0.04972650422675286 04/Feb/2015 20.11 -0.05 -0.24801587301587302 03/Feb/2015 20.16 -0.03 -0.1485884101040119 02/Feb/2015 20.19 0.02 0.0991571641051066 30/Jan/2015 20.17 0.02 0.09925558312655088 29/Jan/2015 20.15 0.03 0.14910536779324055 28/Jan/2015 20.12 -0.02 -0.09930486593843098 27/Jan/2015 20.14 0 0 26/Jan/2015 20.14 0.03 0.14917951268025859 23/Jan/2015 20.11 0.08 0.39940089865202194 22/Jan/2015 20.03 -0.05 -0.24900398406374502 21/Jan/2015 20.08 -0.03 -0.14917951268025859 20/Jan/2015 20.11 0.01 0.04975124378109453 19/Jan/2015 20.1 0.02 0.099601593625498 16/Jan/2015 20.08 0.02 0.09970089730807577 15/Jan/2015 20.06 -0.05 -0.2486325211337643 14/Jan/2015 20.11 0.05 0.24925224327018944 13/Jan/2015 20.06 0.03 0.14977533699450823 12/Jan/2015 20.03 0.04 0.2001000500250125 09/Jan/2015 19.99 -0.02 -0.09995002498750624 08/Jan/2015 20.01 0.01 0.05 07/Jan/2015 20 -0.02 -0.0999000999000999 06/Jan/2015 20.02 0.07 0.3508771929824561 05/Jan/2015 19.95 0.03 0.15060240963855423 02/Jan/2015 19.92 0.04 0.2012072434607646 31/Dec/2014 19.88 -0.01 -0.05027652086475616 30/Dec/2014 19.89 0.04 0.20151133501259447 29/Dec/2014 19.85 -- -- 23/Dec/2014 19.83 0 0 22/Dec/2014 19.83 0.02 0.10095911155981828 19/Dec/2014 19.81 0 0 18/Dec/2014 19.81 -0.01 -0.050454086781029264 17/Dec/2014 19.82 0 0 16/Dec/2014 19.82 0.02 0.10101010101010101 15/Dec/2014 19.8 0.01 0.050530570995452245 12/Dec/2014 19.79 0.02 0.10116337885685382 11/Dec/2014 19.77 0.01 0.05060728744939271 10/Dec/2014 19.76 0 0 09/Dec/2014 19.76 0.04 0.2028397565922921 08/Dec/2014 19.72 0.01 0.050735667174023336 05/Dec/2014 19.71 0 0 04/Dec/2014 19.71 0 0 03/Dec/2014 19.71 0 0 02/Dec/2014 19.71 -0.05 -0.25303643724696356 01/Dec/2014 19.76 0.02 0.10131712259371833 28/Nov/2014 19.74 0 0 27/Nov/2014 19.74 0.03 0.15220700152207 26/Nov/2014 19.71 0.03 0.1524390243902439 25/Nov/2014 19.68 0.03 0.15267175572519084 24/Nov/2014 19.65 0.02 0.10188487009679063 21/Nov/2014 19.63 0.01 0.0509683995922528 20/Nov/2014 19.62 0.03 0.15313935681470137 19/Nov/2014 19.59 -0.01 -0.05102040816326531 18/Nov/2014 19.6 0 0 17/Nov/2014 19.6 0 0 14/Nov/2014 19.6 0.02 0.10214504596527069 13/Nov/2014 19.58 -0.01 -0.05104645227156713 12/Nov/2014 19.59 0 0 11/Nov/2014 19.59 -0.01 -0.05102040816326531 10/Nov/2014 19.6 0.03 0.1532958610117527 07/Nov/2014 19.57 -0.02 -0.10209290454313426 06/Nov/2014 19.59 0 0 05/Nov/2014 19.59 -0.02 -0.10198878123406425 04/Nov/2014 19.61 0.04 0.20439448134900357 03/Nov/2014 19.57 0 0 31/Oct/2014 19.57 0.01 0.05112474437627812 30/Oct/2014 19.56 0.01 0.05115089514066496 29/Oct/2014 19.55 -0.01 -0.05112474437627812 28/Oct/2014 19.56 0 0 27/Oct/2014 19.56 0 0 24/Oct/2014 19.56 0.01 0.05115089514066496 23/Oct/2014 19.55 -0.01 -0.05112474437627812 22/Oct/2014 19.56 0 0 21/Oct/2014 19.56 -0.01 -0.05109862033725089 20/Oct/2014 19.57 0 0 17/Oct/2014 19.57 -0.04 -0.2039775624681285 16/Oct/2014 19.61 -0.05 -0.254323499491353 15/Oct/2014 19.66 0.07 0.3573251659009699 14/Oct/2014 19.59 0.02 0.10219724067450178 13/Oct/2014 19.57 0 0 10/Oct/2014 19.57 -0.01 -0.05107252298263534 09/Oct/2014 19.58 0.02 0.10224948875255624 08/Oct/2014 19.56 0.03 0.15360983102918588 07/Oct/2014 19.53 0.02 0.10251153254741159 06/Oct/2014 19.51 0.01 0.05128205128205128 03/Oct/2014 19.5 -0.02 -0.10245901639344263 02/Oct/2014 19.52 0 0 01/Oct/2014 19.52 0.03 0.1539250897896357 30/Sept/2014 19.49 -0.01 -0.05128205128205128 29/Sept/2014 19.5 0.01 0.051308363263211906 26/Sept/2014 19.49 0 0 25/Sept/2014 19.49 0.02 0.1027221366204417 24/Sept/2014 19.47 0.01 0.051387461459403906 23/Sept/2014 19.46 0.02 0.102880658436214 22/Sept/2014 19.44 0.04 0.20618556701030927 19/Sept/2014 19.4 0.02 0.10319917440660474 18/Sept/2014 19.38 -0.02 -0.10309278350515463 17/Sept/2014 19.4 0.02 0.10319917440660474 16/Sept/2014 19.38 -0.01 -0.05157297576070139 15/Sept/2014 19.39 0.01 0.05159958720330237 12/Sept/2014 19.38 -0.03 -0.1545595054095827 11/Sept/2014 19.41 -0.01 -0.05149330587023687 10/Sept/2014 19.42 -0.02 -0.102880658436214 09/Sept/2014 19.44 -0.05 -0.2565418163160595 08/Sept/2014 19.49 0.01 0.0513347022587269 05/Sept/2014 19.48 0 0 04/Sept/2014 19.48 0.02 0.10277492291880781 03/Sept/2014 19.46 -0.03 -0.1539250897896357 02/Sept/2014 19.49 -0.04 -0.2048131080389145 01/Sept/2014 19.53 -0.01 -0.0511770726714432 29/Aug/2014 19.54 -0.02 -0.10224948875255624 28/Aug/2014 19.56 0.01 0.05115089514066496 27/Aug/2014 19.55 0.03 0.15368852459016394 26/Aug/2014 19.52 0.02 0.10256410256410256 25/Aug/2014 19.5 0.04 0.20554984583761562 22/Aug/2014 19.46 0.01 0.05141388174807198 21/Aug/2014 19.45 -0.01 -0.051387461459403906 20/Aug/2014 19.46 0.01 0.05141388174807198 19/Aug/2014 19.45 0 0 18/Aug/2014 19.45 0.02 0.1029336078229542 14/Aug/2014 19.43 0.04 0.20629190304280556 13/Aug/2014 19.39 0 0 12/Aug/2014 19.39 0 0 11/Aug/2014 19.39 -0.01 -0.05154639175257732 08/Aug/2014 19.4 0.03 0.15487867836861124 07/Aug/2014 19.37 0 0 06/Aug/2014 19.37 0.01 0.05165289256198347 05/Aug/2014 19.36 -0.01 -0.05162622612287042 04/Aug/2014 19.37 0.02 0.10335917312661498 01/Aug/2014 19.35 0 0 31/Jul/2014 19.35 -0.06 -0.3091190108191654 30/Jul/2014 19.41 -0.01 -0.05149330587023687 29/Jul/2014 19.42 0.01 0.05151983513652756 28/Jul/2014 19.41 0.02 0.10314595152140278 25/Jul/2014 19.39 0.01 0.05159958720330237 24/Jul/2014 19.38 -0.01 -0.05157297576070139 23/Jul/2014 19.39 0.02 0.10325245224574084 22/Jul/2014 19.37 -0.01 -0.05159958720330237 21/Jul/2014 19.38 0.01 0.05162622612287042 18/Jul/2014 19.37 0.01 0.05165289256198347 17/Jul/2014 19.36 0.02 0.10341261633919338 16/Jul/2014 19.34 0.01 0.05173305742369374 15/Jul/2014 19.33 0.02 0.10357327809425168 14/Jul/2014 19.31 0 0 11/Jul/2014 19.31 0 0 10/Jul/2014 19.31 0 0 09/Jul/2014 19.31 0.01 0.05181347150259067 08/Jul/2014 19.3 0.01 0.05184033177812338 07/Jul/2014 19.29 0 0 04/Jul/2014 19.29 0.02 0.10378827192527244 03/Jul/2014 19.27 -0.02 -0.10368066355624676 02/Jul/2014 19.29 -0.02 -0.10357327809425168 01/Jul/2014 19.31 0.01 0.05181347150259067 30/Jun/2014 19.3 -0.03 -0.1551991722710812 27/Jun/2014 19.33 0 0 26/Jun/2014 19.33 0.02 0.10357327809425168 25/Jun/2014 19.31 0.03 0.15560165975103735 24/Jun/2014 19.28 0.03 0.15584415584415584 20/Jun/2014 19.25 -0.02 -0.10378827192527244 19/Jun/2014 19.27 0.03 0.15592515592515593 18/Jun/2014 19.24 -0.01 -0.05194805194805195 17/Jun/2014 19.25 -0.03 -0.15560165975103735 16/Jun/2014 19.28 0.02 0.10384215991692627 13/Jun/2014 19.26 0.01 0.05194805194805195 12/Jun/2014 19.25 0 0 11/Jun/2014 19.25 -0.02 -0.10378827192527244 10/Jun/2014 19.27 0.01 0.05192107995846314 06/Jun/2014 19.26 0.06 0.3125 05/Jun/2014 19.2 0 0 04/Jun/2014 19.2 -0.01 -0.052056220718375845 03/Jun/2014 19.21 -0.03 -0.15592515592515593 02/Jun/2014 19.24 0.01 0.052002080083203325 30/May/2014 19.23 -0.02 -0.1038961038961039 28/May/2014 19.25 0.03 0.15608740894901144 27/May/2014 19.22 0 0 26/May/2014 19.22 0.02 0.10416666666666667 23/May/2014 19.2 0.01 0.05211047420531527 22/May/2014 19.19 0 0 21/May/2014 19.19 0.01 0.05213764337851929 20/May/2014 19.18 -0.02 -0.10416666666666667 19/May/2014 19.2 -0.01 -0.052056220718375845 16/May/2014 19.21 -0.01 -0.05202913631633715 15/May/2014 19.22 0.02 0.10416666666666667 14/May/2014 19.2 0.03 0.1564945226917058 13/May/2014 19.17 0.01 0.05219206680584551 12/May/2014 19.16 -0.01 -0.05216484089723526 09/May/2014 19.17 0 0 08/May/2014 19.17 0.02 0.10443864229765012 07/May/2014 19.15 0 0 06/May/2014 19.15 0 0 05/May/2014 19.15 0.03 0.15690376569037656 02/May/2014 19.12 0.03 0.1571503404924044 30/Apr/2014 19.09 -0.01 -0.05235602094240838 29/Apr/2014 19.1 -0.01 -0.052328623757195186 28/Apr/2014 19.11 -0.01 -0.05230125523012552 25/Apr/2014 19.12 0.01 0.052328623757195186 24/Apr/2014 19.11 0.01 0.05235602094240838 23/Apr/2014 19.1 0.01 0.05238344683080147 22/Apr/2014 19.09 -0.02 -0.10465724751439037 17/Apr/2014 19.11 0 0 16/Apr/2014 19.11 0.04 0.2097535395909806 15/Apr/2014 19.07 -0.02 -0.10476689366160294 14/Apr/2014 19.09 0 0 11/Apr/2014 19.09 0.02 0.1048767697954903 10/Apr/2014 19.07 0.02 0.10498687664041995 09/Apr/2014 19.05 0 0 08/Apr/2014 19.05 -0.01 -0.05246589716684155 07/Apr/2014 19.06 0.04 0.2103049421661409 04/Apr/2014 19.02 0.03 0.1579778830963665 03/Apr/2014 18.99 -0.01 -0.05263157894736842 02/Apr/2014 19 -0.02 -0.10515247108307045 01/Apr/2014 19.02 0.01 0.052603892688058915 31/Mar/2014 19.01 -0.03 -0.15756302521008403 28/Mar/2014 19.04 0.01 0.05254860746190226 27/Mar/2014 19.03 0.02 0.10520778537611783 26/Mar/2014 19.01 0.01 0.05263157894736842 25/Mar/2014 19 0.01 0.0526592943654555 24/Mar/2014 18.99 0.02 0.10542962572482868 21/Mar/2014 18.97 0.01 0.052742616033755275 20/Mar/2014 18.96 -0.04 -0.21052631578947367 19/Mar/2014 19 0.01 0.0526592943654555 18/Mar/2014 18.99 -0.01 -0.05263157894736842 17/Mar/2014 19 0 0 14/Mar/2014 19 0.02 0.1053740779768177 13/Mar/2014 18.98 0 0 12/Mar/2014 18.98 0.02 0.10548523206751055 11/Mar/2014 18.96 -0.01 -0.05271481286241434 10/Mar/2014 18.97 0.01 0.052742616033755275 07/Mar/2014 18.96 -0.01 -0.05271481286241434 06/Mar/2014 18.97 -0.02 -0.105318588730911 05/Mar/2014 18.99 0 0 04/Mar/2014 18.99 0 0 03/Mar/2014 18.99 0.03 0.15822784810126583 28/Feb/2014 18.96 -0.03 -0.1579778830963665 27/Feb/2014 18.99 0.03 0.15822784810126583 26/Feb/2014 18.96 0.02 0.10559662090813093 25/Feb/2014 18.94 0.03 0.15864621893178213 24/Feb/2014 18.91 0 0 21/Feb/2014 18.91 0 0 20/Feb/2014 18.91 -0.02 -0.10565240359218173 19/Feb/2014 18.93 0.01 0.052854122621564484 18/Feb/2014 18.92 0.01 0.05288207297726071 17/Feb/2014 18.91 0.02 0.10587612493382742 14/Feb/2014 18.89 0.02 0.10598834128245893 13/Feb/2014 18.87 0.01 0.053022269353128315 12/Feb/2014 18.86 -0.01 -0.052994170641229466 11/Feb/2014 18.87 -0.01 -0.05296610169491525 10/Feb/2014 18.88 0.01 0.052994170641229466 07/Feb/2014 18.87 0.02 0.10610079575596817 06/Feb/2014 18.85 -0.02 -0.10598834128245893 05/Feb/2014 18.87 0.01 0.053022269353128315 04/Feb/2014 18.86 0 0 03/Feb/2014 18.86 0.02 0.10615711252653928 31/Jan/2014 18.84 0 0 30/Jan/2014 18.84 0.01 0.053106744556558685 29/Jan/2014 18.83 0.01 0.053134962805526036 28/Jan/2014 18.82 0.01 0.0531632110579479 27/Jan/2014 18.81 -0.01 -0.053134962805526036 24/Jan/2014 18.82 0.01 0.0531632110579479 23/Jan/2014 18.81 0.01 0.05319148936170213 22/Jan/2014 18.8 0 0 21/Jan/2014 18.8 -0.01 -0.0531632110579479 20/Jan/2014 18.81 0.03 0.1597444089456869 17/Jan/2014 18.78 0.02 0.10660980810234541 16/Jan/2014 18.76 0.01 0.05333333333333334 15/Jan/2014 18.75 0 0 14/Jan/2014 18.75 0.03 0.16025641025641027 13/Jan/2014 18.72 0.02 0.10695187165775401 10/Jan/2014 18.7 0 0 09/Jan/2014 18.7 0 0 08/Jan/2014 18.7 0.01 0.05350454788657036 07/Jan/2014 18.69 0.02 0.10712372790573112 06/Jan/2014 18.67 0.02 0.10723860589812333 03/Jan/2014 18.65 0.01 0.0536480686695279 02/Jan/2014 18.64 0.01 0.05367686527106817 31/Dec/2013 18.63 0 0 30/Dec/2013 18.63 0 0 27/Dec/2013 18.63 -0.03 -0.1607717041800643 23/Dec/2013 18.66 -0.01 -0.05356186395286556 20/Dec/2013 18.67 0 0 19/Dec/2013 18.67 -0.01 -0.05353319057815846 18/Dec/2013 18.68 0.01 0.05356186395286556 17/Dec/2013 18.67 0 0 16/Dec/2013 18.67 0.01 0.05359056806002144 13/Dec/2013 18.66 -0.01 -0.05356186395286556 12/Dec/2013 18.67 0 0 11/Dec/2013 18.67 0.01 0.05359056806002144 10/Dec/2013 18.66 0.01 0.05361930294906166 09/Dec/2013 18.65 0.02 0.10735373054213634 06/Dec/2013 18.63 -0.01 -0.0536480686695279 05/Dec/2013 18.64 -0.03 -0.16068559185859668 04/Dec/2013 18.67 -0.02 -0.10700909577314072 03/Dec/2013 18.69 -0.01 -0.053475935828877004 02/Dec/2013 18.7 0 0 29/Nov/2013 18.7 -0.03 -0.1601708489054992 28/Nov/2013 18.73 0 0 27/Nov/2013 18.73 0.01 0.053418803418803416 26/Nov/2013 18.72 0.02 0.10695187165775401 25/Nov/2013 18.7 0.01 0.05350454788657036 22/Nov/2013 18.69 0.01 0.05353319057815846 21/Nov/2013 18.68 -0.03 -0.16034206306787813 20/Nov/2013 18.71 -0.01 -0.053418803418803416 19/Nov/2013 18.72 0.01 0.05344735435595938 18/Nov/2013 18.71 0.02 0.10700909577314072 15/Nov/2013 18.69 0 0 14/Nov/2013 18.69 0.03 0.1607717041800643 13/Nov/2013 18.66 0 0 12/Nov/2013 18.66 -0.02 -0.10706638115631692 11/Nov/2013 18.68 -0.01 -0.05350454788657036 08/Nov/2013 18.69 -0.02 -0.10689470871191876 07/Nov/2013 18.71 0.02 0.10700909577314072 06/Nov/2013 18.69 -0.01 -0.053475935828877004 05/Nov/2013 18.7 -0.03 -0.1601708489054992 04/Nov/2013 18.73 0 0 31/Oct/2013 18.73 -0.02 -0.10666666666666667 30/Oct/2013 18.75 0.01 0.05336179295624333 29/Oct/2013 18.74 0.01 0.053390282968499736 28/Oct/2013 18.73 0.01 0.053418803418803416 25/Oct/2013 18.72 -0.01 -0.053390282968499736 24/Oct/2013 18.73 0 0 23/Oct/2013 18.73 0.02 0.10689470871191876 22/Oct/2013 18.71 0.04 0.21424745581146223 21/Oct/2013 18.67 0 0 18/Oct/2013 18.67 0.04 0.2147074610842727 17/Oct/2013 18.63 0.05 0.2691065662002153 16/Oct/2013 18.58 -0.01 -0.05379236148466918 15/Oct/2013 18.59 -0.01 -0.053763440860215055 14/Oct/2013 18.6 0 0 11/Oct/2013 18.6 0.02 0.10764262648008611 10/Oct/2013 18.58 -0.01 -0.05379236148466918 09/Oct/2013 18.59 0 0 08/Oct/2013 18.59 -0.01 -0.053763440860215055 07/Oct/2013 18.6 0.01 0.05379236148466918 04/Oct/2013 18.59 0.01 0.05382131324004306 03/Oct/2013 18.58 0 0 02/Oct/2013 18.58 0.02 0.10775862068965517 01/Oct/2013 18.56 0.02 0.10787486515641856 30/Sept/2013 18.54 -0.02 -0.10775862068965517 27/Sept/2013 18.56 0.01 0.05390835579514825 26/Sept/2013 18.55 -0.01 -0.05387931034482758 25/Sept/2013 18.56 0.03 0.16189962223421478 24/Sept/2013 18.53 0.02 0.10804970286331712 23/Sept/2013 18.51 0.01 0.05405405405405406 20/Sept/2013 18.5 -0.01 -0.05402485143165856 19/Sept/2013 18.51 0.07 0.3796095444685466 18/Sept/2013 18.44 -0.01 -0.05420054200542006 17/Sept/2013 18.45 0.02 0.10851871947911014 16/Sept/2013 18.43 0.02 0.10863661053775123 13/Sept/2013 18.41 0.03 0.1632208922742111 12/Sept/2013 18.38 0.02 0.10893246187363835 11/Sept/2013 18.36 0.01 0.05449591280653951 10/Sept/2013 18.35 -0.02 -0.10887316276537834 09/Sept/2013 18.37 0.02 0.10899182561307902 06/Sept/2013 18.35 0.01 0.05452562704471101 05/Sept/2013 18.34 -0.05 -0.27188689505165853 04/Sept/2013 18.39 -0.03 -0.16286644951140064 03/Sept/2013 18.42 -0.01 -0.05425935973955507 02/Sept/2013 18.43 -0.01 -0.05422993492407809 30/Aug/2013 18.44 -0.02 -0.10834236186348863 29/Aug/2013 18.46 0 0 28/Aug/2013 18.46 0.01 0.05420054200542006 27/Aug/2013 18.45 0.02 0.10851871947911014 26/Aug/2013 18.43 0.03 0.16304347826086957 23/Aug/2013 18.4 -0.03 -0.16277807921866522 22/Aug/2013 18.43 -0.01 -0.05422993492407809 21/Aug/2013 18.44 -0.02 -0.10834236186348863 20/Aug/2013 18.46 0.01 0.05420054200542006 19/Aug/2013 18.45 -0.03 -0.16233766233766234 16/Aug/2013 18.48 -0.03 -0.1620745542949757 14/Aug/2013 18.51 -0.02 -0.10793308148947653 13/Aug/2013 18.53 -0.03 -0.16163793103448276 12/Aug/2013 18.56 0.02 0.10787486515641856 09/Aug/2013 18.54 0.01 0.053966540744738264 08/Aug/2013 18.53 0.01 0.05399568034557235 07/Aug/2013 18.52 0.01 0.05402485143165856 06/Aug/2013 18.51 -0.01 -0.05399568034557235 05/Aug/2013 18.52 0 0 02/Aug/2013 18.52 0 0 01/Aug/2013 18.52 0.02 0.10810810810810811 31/Jul/2013 18.5 -0.03 -0.16189962223421478 30/Jul/2013 18.53 0 0 29/Jul/2013 18.53 0 0 26/Jul/2013 18.53 0.01 0.05399568034557235 25/Jul/2013 18.52 -0.04 -0.21551724137931033 24/Jul/2013 18.56 -0.01 -0.053850296176628974 23/Jul/2013 18.57 0 0 22/Jul/2013 18.57 0.03 0.16181229773462782 19/Jul/2013 18.54 0 0 18/Jul/2013 18.54 0.03 0.1620745542949757 17/Jul/2013 18.51 0 0 16/Jul/2013 18.51 0 0 15/Jul/2013 18.51 -0.01 -0.05399568034557235 12/Jul/2013 18.52 0.02 0.10810810810810811 11/Jul/2013 18.5 0.01 0.05408328826392644 10/Jul/2013 18.49 -0.01 -0.05405405405405406 09/Jul/2013 18.5 0.03 0.16242555495397942 08/Jul/2013 18.47 -0.02 -0.10816657652785289 05/Jul/2013 18.49 -0.01 -0.05405405405405406 04/Jul/2013 18.5 0.03 0.16242555495397942 03/Jul/2013 18.47 -0.03 -0.16216216216216217 02/Jul/2013 18.5 0.02 0.10822510822510822 01/Jul/2013 18.48 0.02 0.10834236186348863 28/Jun/2013 18.46 -0.01 -0.05414185165132648 27/Jun/2013 18.47 0.07 0.3804347826086957 26/Jun/2013 18.4 0.04 0.2178649237472767 25/Jun/2013 18.36 -0.01 -0.05443658138268917 24/Jun/2013 18.37 -0.1 -0.5414185165132648 21/Jun/2013 18.47 -0.06 -0.32379924446842956 20/Jun/2013 18.53 -0.09 -0.4833512352309345 19/Jun/2013 18.62 0 0 18/Jun/2013 18.62 -0.01 -0.05367686527106817 17/Jun/2013 18.63 0.01 0.05370569280343716 14/Jun/2013 18.62 0.06 0.3232758620689655 13/Jun/2013 18.56 0 0 12/Jun/2013 18.56 -0.01 -0.053850296176628974 11/Jun/2013 18.57 -0.09 -0.48231511254019294 10/Jun/2013 18.66 -0.01 -0.05356186395286556 07/Jun/2013 18.67 -0.04 -0.21378941742383753 06/Jun/2013 18.71 -0.04 -0.21333333333333335 05/Jun/2013 18.75 0.01 0.05336179295624333 04/Jun/2013 18.74 -0.01 -0.05333333333333334 03/Jun/2013 18.75 -0.03 -0.1597444089456869 31/May/2013 18.78 -0.03 -0.1594896331738437 30/May/2013 18.81 0 0 29/May/2013 18.81 -0.07 -0.3707627118644068 28/May/2013 18.88 -0.01 -0.05293806246691371 27/May/2013 18.89 0 0 24/May/2013 18.89 -0.03 -0.15856236786469344 23/May/2013 18.92 -0.03 -0.158311345646438 22/May/2013 18.95 0.01 0.05279831045406547 21/May/2013 18.94 -0.05 -0.2632964718272775 17/May/2013 18.99 0.03 0.15822784810126583 16/May/2013 18.96 0.02 0.10559662090813093 15/May/2013 18.94 -0.02 -0.10548523206751055 14/May/2013 18.96 -0.01 -0.05271481286241434 13/May/2013 18.97 -0.04 -0.21041557075223566 10/May/2013 19.01 -0.05 -0.2623294858342078 08/May/2013 19.06 0 0 07/May/2013 19.06 -0.01 -0.05243838489774515 06/May/2013 19.07 -0.02 -0.10476689366160294 03/May/2013 19.09 0.01 0.05241090146750524 02/May/2013 19.08 0.03 0.15748031496062992 30/Apr/2013 19.05 0 0 29/Apr/2013 19.05 0.04 0.21041557075223566 26/Apr/2013 19.01 0 0 25/Apr/2013 19.01 0 0 24/Apr/2013 19.01 -0.03 -0.16 23/Apr/2013 19.04 0.06 0.32 22/Apr/2013 18.98 0.02 0.11 19/Apr/2013 18.96 0.03 0.16 18/Apr/2013 18.93 0.01 0.05 17/Apr/2013 18.92 0.01 0.05 16/Apr/2013 18.91 0.01 0.05 15/Apr/2013 18.9 0.01 0.05 12/Apr/2013 18.89 -0.02 -0.11 11/Apr/2013 18.91 -0.02 -0.11 10/Apr/2013 18.93 -0.03 -0.16 09/Apr/2013 18.96 -0.02 -0.11 08/Apr/2013 18.98 0.03 0.16 05/Apr/2013 18.95 0.04 0.21 04/Apr/2013 18.91 0.1 0.53 03/Apr/2013 18.81 0.02 0.11 02/Apr/2013 18.79 0.01 0.05 28/Mar/2013 18.78 -0.02 -0.11 27/Mar/2013 18.8 0 0 26/Mar/2013 18.8 -0.01 -0.05 25/Mar/2013 18.81 0 0 22/Mar/2013 18.81 0.02 0.11 21/Mar/2013 18.79 0.02 0.11 20/Mar/2013 18.77 0 0 19/Mar/2013 18.77 0.01 0.05 18/Mar/2013 18.76 0.02 0.11 15/Mar/2013 18.74 0.01 0.05 14/Mar/2013 18.73 0 0 13/Mar/2013 18.73 0 0 12/Mar/2013 18.73 0.02 0.11 11/Mar/2013 18.71 -0.02 -0.11 08/Mar/2013 18.73 0.01 0.05 07/Mar/2013 18.72 -0.01 -0.05 06/Mar/2013 18.73 0 0 05/Mar/2013 18.73 -0.02 -0.11 04/Mar/2013 18.75 0.02 0.11 01/Mar/2013 18.73 0.03 0.16 28/Feb/2013 18.7 0 0 27/Feb/2013 18.7 0 0 26/Feb/2013 18.7 -0.03 -0.16 25/Feb/2013 18.73 0.04 0.21 22/Feb/2013 18.69 0.02 0.11 21/Feb/2013 18.67 0 0 20/Feb/2013 18.67 -0.01 -0.05 19/Feb/2013 18.68 0 0 18/Feb/2013 18.68 0 0 15/Feb/2013 18.68 0.02 0.11 14/Feb/2013 18.66 0 0 13/Feb/2013 18.66 0.01 0.05 12/Feb/2013 18.65 0.01 0.05 11/Feb/2013 18.64 0 0 08/Feb/2013 18.64 -0.01 -0.05 07/Feb/2013 18.65 0.01 0.05 06/Feb/2013 18.64 0 0 05/Feb/2013 18.64 0 0 04/Feb/2013 18.64 -0.04 -0.21 01/Feb/2013 18.68 0.01 0.05 31/Jan/2013 18.67 -0.03 -0.16 30/Jan/2013 18.7 -0.02 -0.11 29/Jan/2013 18.72 0 0 28/Jan/2013 18.72 -0.04 -0.21 25/Jan/2013 18.76 0 0 24/Jan/2013 18.76 0 0 23/Jan/2013 18.76 0.01 0.05333333333333334 22/Jan/2013 18.75 0 0 21/Jan/2013 18.75 0 0 18/Jan/2013 18.75 0 0 17/Jan/2013 18.75 0 0 16/Jan/2013 18.75 0.01 0.05336179295624333 15/Jan/2013 18.74 0.01 0.053390282968499736 14/Jan/2013 18.73 0.02 0.10689470871191876 11/Jan/2013 18.71 -0.01 -0.053418803418803416 10/Jan/2013 18.72 0.03 0.16051364365971107 09/Jan/2013 18.69 0 0 08/Jan/2013 18.69 0.02 0.10712372790573112 07/Jan/2013 18.67 0 0 04/Jan/2013 18.67 -0.03 -0.16042780748663102 03/Jan/2013 18.7 -0.02 -0.10683760683760683 02/Jan/2013 18.72 0.01 0.05344735435595938 31/Dec/2012 18.71 -0.03 -0.16008537886872998 28/Dec/2012 18.74 0.01 0.053390282968499736 27/Dec/2012 18.73 -- -- 21/Dec/2012 18.73 0 0 20/Dec/2012 18.73 0.03 0.16042780748663102 19/Dec/2012 18.7 -0.01 -0.05344735435595938 18/Dec/2012 18.71 0.01 0.053475935828877004 17/Dec/2012 18.7 -0.01 -0.05344735435595938 14/Dec/2012 18.71 0.01 0.053475935828877004 13/Dec/2012 18.7 -0.02 -0.10683760683760683 12/Dec/2012 18.72 0.02 0.10695187165775401 11/Dec/2012 18.7 0 0 10/Dec/2012 18.7 -0.02 -0.10683760683760683 07/Dec/2012 18.72 -0.02 -0.10672358591248667 06/Dec/2012 18.74 0.02 0.10683760683760683 05/Dec/2012 18.72 0 0 04/Dec/2012 18.72 0 0 03/Dec/2012 18.72 -1851.9 -99 30/Nov/2012 18.71 -0.01 -0.05 29/Nov/2012 18.72 0.02 0.11 28/Nov/2012 18.7 0.05 0.27 27/Nov/2012 18.65 0.01 0.05 26/Nov/2012 18.64 0.01 0.05 23/Nov/2012 18.63 0.01 0.05 22/Nov/2012 18.62 0.01 0.05 21/Nov/2012 18.61 -0.01 -0.05 20/Nov/2012 18.62 0 0 19/Nov/2012 18.62 -0.01 -0.05 16/Nov/2012 18.63 0.01 0.05 15/Nov/2012 18.62 0 0 14/Nov/2012 18.62 0 0 13/Nov/2012 18.62 0 0 12/Nov/2012 18.62 0 0 09/Nov/2012 18.62 0.03 0.16 08/Nov/2012 18.59 -0.01 -0.05 07/Nov/2012 18.6 0.01 0.05 06/Nov/2012 18.59 0.02 0.11 05/Nov/2012 18.57 0 0 02/Nov/2012 18.57 -1838.25 -99 31/Oct/2012 18.57 -0.04 -0.21 30/Oct/2012 18.61 0.02 0.11 29/Oct/2012 18.59 0.01 0.05 26/Oct/2012 18.58 0.03 0.16 25/Oct/2012 18.55 -0.02 -0.11 24/Oct/2012 18.57 0 0 23/Oct/2012 18.57 -0.02 -0.11 22/Oct/2012 18.59 0 0 19/Oct/2012 18.59 0.02 0.11 18/Oct/2012 18.57 -0.02 -0.11 17/Oct/2012 18.59 0 0 16/Oct/2012 18.59 -0.02 -0.11 15/Oct/2012 18.61 0.01 0.05 12/Oct/2012 18.6 0.03 0.16 11/Oct/2012 18.57 0.02 0.11 10/Oct/2012 18.55 0 0 09/Oct/2012 18.55 0 0 08/Oct/2012 18.55 -0.01 -0.05 05/Oct/2012 18.56 -0.01 -0.05 04/Oct/2012 18.57 -0.01 -0.05 03/Oct/2012 18.58 0.01 0.05 02/Oct/2012 18.57 0.02 0.11 01/Oct/2012 18.55 -1836.26 -99 28/Sept/2012 18.55 0 0 27/Sept/2012 18.55 0 0 26/Sept/2012 18.55 0.01 0.05 25/Sept/2012 18.54 0 0 24/Sept/2012 18.54 0.03 0.16 21/Sept/2012 18.51 -0.01 -0.05 20/Sept/2012 18.52 0.02 0.11 19/Sept/2012 18.5 0.03 0.16 18/Sept/2012 18.47 0.02 0.11 17/Sept/2012 18.45 -0.02 -0.11 14/Sept/2012 18.47 -0.04 -0.22 13/Sept/2012 18.51 0 0 12/Sept/2012 18.51 -0.01 -0.05 11/Sept/2012 18.52 0.02 0.11 10/Sept/2012 18.5 -0.02 -0.11 07/Sept/2012 18.52 -- -- 06/Sept/2012 18.49 -- -- 05/Sept/2012 18.49 -- -- 04/Sept/2012 18.48 -- -- 03/Sept/2012 18.46 -- -- 31/Aug/2012 18.43 -0.03 -0.16 30/Aug/2012 18.46 -- -- 29/Aug/2012 18.46 -- -- 28/Aug/2012 18.46 -- -- 27/Aug/2012 18.45 -- -- 24/Aug/2012 18.44 -- -- 23/Aug/2012 18.42 -- -- 22/Aug/2012 18.4 -- -- 21/Aug/2012 18.37 -- -- 20/Aug/2012 18.37 -- -- 17/Aug/2012 18.36 -- -- 16/Aug/2012 18.34 -- -- 14/Aug/2012 18.4 -- -- 13/Aug/2012 18.42 -- -- 10/Aug/2012 18.43 -- -- 09/Aug/2012 18.41 -- -- 08/Aug/2012 18.42 -- -- 07/Aug/2012 18.43 -- -- 06/Aug/2012 18.47 -- -- 03/Aug/2012 18.46 -- -- 02/Aug/2012 18.42 -- -- 01/Aug/2012 18.42 -- -- 31/Jul/2012 18.42 0 0 30/Jul/2012 18.42 -- -- 27/Jul/2012 18.44 -- -- 26/Jul/2012 18.45 -- -- 25/Jul/2012 18.4 -- -- 24/Jul/2012 18.39 -- -- 23/Jul/2012 18.44 -- -- 20/Jul/2012 18.46 -- -- 19/Jul/2012 18.47 -- -- 18/Jul/2012 18.47 -- -- 17/Jul/2012 18.46 -- -- 16/Jul/2012 18.44 -- -- 13/Jul/2012 18.43 -- -- 12/Jul/2012 18.42 -- -- 11/Jul/2012 18.4 -- -- 10/Jul/2012 18.37 -- -- 09/Jul/2012 18.32 -- -- 06/Jul/2012 18.32 -- -- 05/Jul/2012 18.29 -- -- 04/Jul/2012 18.3 -- -- 03/Jul/2012 18.3 -- -- 02/Jul/2012 18.29 -- -- 29/Jun/2012 18.24 -0.01 -0.05 28/Jun/2012 18.25 -- -- 27/Jun/2012 18.23 -- -- 26/Jun/2012 18.24 -- -- 25/Jun/2012 18.27 -- -- 22/Jun/2012 18.27 -- -- 21/Jun/2012 18.27 -- -- 20/Jun/2012 18.23 -- -- 19/Jun/2012 18.24 -- -- 18/Jun/2012 18.24 -- -- 15/Jun/2012 18.23 -- -- 14/Jun/2012 18.2 -- -- 13/Jun/2012 18.19 -- -- 12/Jun/2012 18.22 -- -- 11/Jun/2012 18.26 -- -- 08/Jun/2012 18.31 -- -- 07/Jun/2012 18.28 -- -- 06/Jun/2012 18.31 -- -- 05/Jun/2012 18.33 -- -- 04/Jun/2012 18.36 -- -- 01/Jun/2012 18.36 -- -- 31/May/2012 18.3 0.03 0.16 30/May/2012 18.27 -- -- 29/May/2012 18.25 -- -- 25/May/2012 18.25 -- -- 24/May/2012 18.27 -- -- 23/May/2012 18.24 -- -- 22/May/2012 18.22 -- -- 21/May/2012 18.21 -- -- 18/May/2012 18.24 -- -- 16/May/2012 18.2 -- -- 15/May/2012 18.2 -- -- 14/May/2012 18.22 -- -- 11/May/2012 18.22 -- -- 10/May/2012 18.2 -- -- 09/May/2012 18.2 -- -- 08/May/2012 18.23 -- -- 07/May/2012 18.22 -- -- 04/May/2012 18.18 -- -- 03/May/2012 18.15 -- -- 02/May/2012 18.14 -- -- 30/Apr/2012 18.12 0 0 27/Apr/2012 18.12 -- -- 26/Apr/2012 18.11 -- -- 25/Apr/2012 18.09 -- -- 24/Apr/2012 18.09 -- -- 23/Apr/2012 18.09 -- -- 20/Apr/2012 18.07 -- -- 19/Apr/2012 18.09 -- -- 18/Apr/2012 18.09 -- -- 17/Apr/2012 18.09 -- -- 16/Apr/2012 18.09 -- -- 13/Apr/2012 18.09 -- -- 12/Apr/2012 18.08 -- -- 11/Apr/2012 18.07 -- -- 10/Apr/2012 18.07 -- -- 05/Apr/2012 18.03 -- -- 04/Apr/2012 18.05 -- -- 03/Apr/2012 18.07 -- -- 02/Apr/2012 18.09 -- -- 30/Mar/2012 18.09 -0.01 -0.06 29/Mar/2012 18.1 -- -- 28/Mar/2012 18.1 -- -- 27/Mar/2012 18.08 -- -- 26/Mar/2012 18.09 -- -- 23/Mar/2012 18.09 -- -- 22/Mar/2012 18.08 -- -- 21/Mar/2012 18.07 -- -- 20/Mar/2012 18.07 -- -- 19/Mar/2012 18.07 -- -- 16/Mar/2012 18.05 -- -- 15/Mar/2012 18.08 -- -- 14/Mar/2012 18.13 -- -- 13/Mar/2012 18.19 -- -- 12/Mar/2012 18.21 -- -- 09/Mar/2012 18.2 -- -- 08/Mar/2012 18.2 -- -- 07/Mar/2012 18.2 -- -- 06/Mar/2012 18.19 -- -- 05/Mar/2012 18.2 -- -- 02/Mar/2012 18.21 -- -- 01/Mar/2012 18.19 -- -- 29/Feb/2012 18.17 -0.01 -0.06 28/Feb/2012 18.18 -- -- 27/Feb/2012 18.15 -- -- 24/Feb/2012 18.12 -- -- 23/Feb/2012 18.1 -- -- 22/Feb/2012 18.09 -- -- 21/Feb/2012 18.09 -- -- 20/Feb/2012 18.08 -- -- 17/Feb/2012 18.08 -- -- 16/Feb/2012 18.09 -- -- 15/Feb/2012 18.1 -- -- 14/Feb/2012 18.1 -- -- 13/Feb/2012 18.09 -- -- 10/Feb/2012 18.07 -- -- 09/Feb/2012 18.06 -- -- 08/Feb/2012 18.06 -- -- 07/Feb/2012 18.08 -- -- 06/Feb/2012 18.1 -- -- 03/Feb/2012 18.09 -- -- 02/Feb/2012 18.12 -- -- 01/Feb/2012 18.13 -- -- 31/Jan/2012 18.08 0 0 30/Jan/2012 18.08 -- -- 27/Jan/2012 18.06 -- -- 26/Jan/2012 18.02 -- -- 25/Jan/2012 17.95 -- -- 24/Jan/2012 17.95 -- -- 23/Jan/2012 17.96 -- -- 20/Jan/2012 17.97 -- -- 19/Jan/2012 17.99 -- -- 18/Jan/2012 18.02 -- -- 17/Jan/2012 18.02 -- -- 16/Jan/2012 18.02 -- -- 13/Jan/2012 18.01 -- -- 12/Jan/2012 17.98 -- -- 11/Jan/2012 17.92 -- -- 10/Jan/2012 17.88 -- -- 09/Jan/2012 17.89 -- -- 06/Jan/2012 17.88 -- -- 05/Jan/2012 17.88 -- -- 04/Jan/2012 17.89 -- -- 03/Jan/2012 17.91 -- -- 02/Jan/2012 17.93 -- -- 30/Dec/2011 17.93 -0.01 -0.06 29/Dec/2011 17.94 -- -- 28/Dec/2011 17.92 -- -- 27/Dec/2011 17.89 -- -- 23/Dec/2011 17.89 -- -- 22/Dec/2011 17.9 -- -- 21/Dec/2011 17.91 -- -- 20/Dec/2011 17.93 -- -- 19/Dec/2011 17.93 -- -- 16/Dec/2011 17.9 -- -- 15/Dec/2011 17.87 -- -- 14/Dec/2011 17.83 -- -- 13/Dec/2011 17.79 -- -- 12/Dec/2011 17.77 -- -- 09/Dec/2011 17.77 -- -- 08/Dec/2011 17.77 -- -- 07/Dec/2011 17.79 -- -- 06/Dec/2011 17.8 -- -- 05/Dec/2011 17.78 -- -- 02/Dec/2011 17.7 -- -- 01/Dec/2011 17.64 -- -- 30/Nov/2011 17.6 -0.02 -0.11 29/Nov/2011 17.62 -- -- 28/Nov/2011 17.61 -- -- 25/Nov/2011 17.63 -- -- 24/Nov/2011 17.71 -- -- 23/Nov/2011 17.73 -- -- 22/Nov/2011 17.77 -- -- 21/Nov/2011 17.81 -- -- 18/Nov/2011 17.79 -- -- 17/Nov/2011 17.8 -- -- 16/Nov/2011 17.8 -- -- 15/Nov/2011 17.81 -- -- 14/Nov/2011 17.83 -- -- 11/Nov/2011 17.83 -- -- 10/Nov/2011 17.85 -- -- 09/Nov/2011 17.84 -- -- 08/Nov/2011 17.84 -- -- 07/Nov/2011 17.84 -- -- 04/Nov/2011 17.85 -- -- 03/Nov/2011 17.84 -- -- 02/Nov/2011 17.86 -- -- 31/Oct/2011 17.76 0.02 0.11 28/Oct/2011 17.74 -- -- 27/Oct/2011 17.79 -- -- 26/Oct/2011 17.83 -- -- 25/Oct/2011 17.79 -- -- 24/Oct/2011 17.77 -- -- 21/Oct/2011 17.78 -- -- 20/Oct/2011 17.8 -- -- 19/Oct/2011 17.8 -- -- 18/Oct/2011 17.83 -- -- 17/Oct/2011 17.8 -- -- 14/Oct/2011 17.77 -- -- 13/Oct/2011 17.81 -- -- 12/Oct/2011 17.8 -- -- 11/Oct/2011 17.84 -- -- 10/Oct/2011 17.86 -- -- 07/Oct/2011 17.88 -- -- 06/Oct/2011 17.95 -- -- 05/Oct/2011 17.94 -- -- 04/Oct/2011 18.01 -- -- 03/Oct/2011 17.96 -- -- 30/Sept/2011 17.92 0.01 0.06 29/Sept/2011 17.91 -- -- 28/Sept/2011 17.9 -- -- 27/Sept/2011 17.9 -- -- 26/Sept/2011 17.98 -- -- 23/Sept/2011 18 -- -- 22/Sept/2011 17.99 -- -- 21/Sept/2011 17.92 -- -- 20/Sept/2011 17.94 -- -- 19/Sept/2011 17.94 -- -- 16/Sept/2011 17.9 -- -- 15/Sept/2011 17.87 -- -- 14/Sept/2011 17.9 -- -- 13/Sept/2011 17.91 -- -- 12/Sept/2011 17.95 -- -- 09/Sept/2011 17.95 -- -- 08/Sept/2011 17.94 -- -- 07/Sept/2011 17.91 -- -- 06/Sept/2011 17.92 -- -- 05/Sept/2011 17.91 -- -- 02/Sept/2011 17.88 -- -- 01/Sept/2011 17.82 -- -- 31/Aug/2011 17.83 -0.04 -0.22 30/Aug/2011 17.87 -- -- 29/Aug/2011 17.85 -- -- 26/Aug/2011 17.87 -- -- 25/Aug/2011 17.85 -- -- 24/Aug/2011 17.87 -- -- 23/Aug/2011 17.91 -- -- 22/Aug/2011 17.93 -- -- 19/Aug/2011 17.93 -- -- 18/Aug/2011 17.94 -- -- 17/Aug/2011 17.85 -- -- 16/Aug/2011 17.81 -- -- 12/Aug/2011 17.79 -- -- 11/Aug/2011 17.83 -- -- 10/Aug/2011 17.84 -- -- 09/Aug/2011 17.81 -- -- 08/Aug/2011 17.82 -- -- 05/Aug/2011 17.77 -- -- 04/Aug/2011 17.73 -- -- 03/Aug/2011 17.73 -- -- 02/Aug/2011 17.68 -- -- 01/Aug/2011 17.68 -- -- 29/Jul/2011 17.65 -0.02 -0.11 28/Jul/2011 17.67 -- -- 27/Jul/2011 17.68 -- -- 26/Jul/2011 17.65 -- -- 25/Jul/2011 17.65 -- -- 22/Jul/2011 17.66 -- -- 21/Jul/2011 17.62 -- -- 20/Jul/2011 17.61 -- -- 19/Jul/2011 17.59 -- -- 18/Jul/2011 17.57 -- -- 15/Jul/2011 17.59 -- -- 14/Jul/2011 17.6 -- -- 13/Jul/2011 17.6 -- -- 12/Jul/2011 17.62 -- -- 11/Jul/2011 17.6 -- -- 08/Jul/2011 17.58 -- -- 07/Jul/2011 17.57 -- -- 06/Jul/2011 17.59 -- -- 05/Jul/2011 17.62 -- -- 04/Jul/2011 17.64 -- -- 01/Jul/2011 17.62 -- -- 30/Jun/2011 17.61 -0.05 -0.28 29/Jun/2011 17.66 -- -- 28/Jun/2011 17.66 -- -- 27/Jun/2011 17.67 -- -- 24/Jun/2011 17.68 -- -- 22/Jun/2011 17.68 -- -- 21/Jun/2011 17.69 -- -- 20/Jun/2011 17.7 -- -- 17/Jun/2011 17.7 -- -- 16/Jun/2011 17.71 -- -- 15/Jun/2011 17.7 -- -- 14/Jun/2011 17.71 -- -- 10/Jun/2011 17.74 -- -- 09/Jun/2011 17.73 -- -- 08/Jun/2011 17.73 -- -- 07/Jun/2011 17.73 -- -- 06/Jun/2011 17.76 -- -- 03/Jun/2011 17.77 -- -- 01/Jun/2011 17.75 -- -- 31/May/2011 17.74 -0.06 -0.34 30/May/2011 17.8 -- -- 27/May/2011 17.8 -- -- 26/May/2011 17.79 -- -- 25/May/2011 17.78 -- -- 24/May/2011 17.76 -- -- 23/May/2011 17.76 -- -- 20/May/2011 17.76 -- -- 19/May/2011 17.75 -- -- 18/May/2011 17.76 -- -- 17/May/2011 17.77 -- -- 16/May/2011 17.76 -- -- 13/May/2011 17.77 -- -- 12/May/2011 17.77 -- -- 11/May/2011 17.76 -- -- 10/May/2011 17.75 -- -- 09/May/2011 17.75 -- -- 06/May/2011 17.74 -- -- 05/May/2011 17.7 -- -- 04/May/2011 17.7 -- -- 03/May/2011 17.7 -- -- 02/May/2011 17.68 -- -- 29/Apr/2011 17.67 -0.01 -0.06 28/Apr/2011 17.68 -- -- 27/Apr/2011 17.67 -- -- 26/Apr/2011 17.67 -- -- 21/Apr/2011 17.66 -- -- 20/Apr/2011 17.66 -- -- 19/Apr/2011 17.66 -- -- 18/Apr/2011 17.64 -- -- 15/Apr/2011 17.63 -- -- 14/Apr/2011 17.63 -- -- 13/Apr/2011 17.61 -- -- 12/Apr/2011 17.61 -- -- 11/Apr/2011 17.59 -- -- 08/Apr/2011 17.59 -- -- 07/Apr/2011 17.61 -- -- 06/Apr/2011 17.62 -- -- 05/Apr/2011 17.63 -- -- 04/Apr/2011 17.62 -- -- 01/Apr/2011 17.61 -- -- 31/Mar/2011 17.62 -0.03 -0.17 30/Mar/2011 17.65 -- -- 29/Mar/2011 17.67 -- -- 28/Mar/2011 17.66 -- -- 25/Mar/2011 17.69 -- -- 24/Mar/2011 17.69 -- -- 23/Mar/2011 17.7 -- -- 22/Mar/2011 17.68 -- -- 21/Mar/2011 17.7 -- -- 18/Mar/2011 17.71 -- -- 17/Mar/2011 17.72 -- -- 16/Mar/2011 17.73 -- -- 15/Mar/2011 17.71 -- -- 14/Mar/2011 17.69 -- -- 11/Mar/2011 17.66 -- -- 10/Mar/2011 17.64 -- -- 09/Mar/2011 17.61 -- -- 08/Mar/2011 17.62 -- -- 07/Mar/2011 17.63 -- -- 04/Mar/2011 17.63 -- -- 03/Mar/2011 17.64 -- -- 02/Mar/2011 17.68 -- -- 01/Mar/2011 17.66 -- -- 28/Feb/2011 17.67 -0.02 -0.11 25/Feb/2011 17.69 -- -- 24/Feb/2011 17.69 -- -- 23/Feb/2011 17.69 -- -- 22/Feb/2011 17.66 -- -- 21/Feb/2011 17.63 -- -- 18/Feb/2011 17.62 -- -- 17/Feb/2011 17.62 -- -- 16/Feb/2011 17.61 -- -- 15/Feb/2011 17.6 -- -- 14/Feb/2011 17.59 -- -- 11/Feb/2011 17.6 -- -- 10/Feb/2011 17.59 -- -- 09/Feb/2011 17.58 -- -- 08/Feb/2011 17.6 -- -- 07/Feb/2011 17.62 -- -- 04/Feb/2011 17.65 -- -- 03/Feb/2011 17.67 -- -- 02/Feb/2011 17.7 -- -- 01/Feb/2011 17.67 -- -- 31/Jan/2011 17.69 0 0 28/Jan/2011 17.69 -- -- 27/Jan/2011 17.67 -- -- 26/Jan/2011 17.7 -- -- 25/Jan/2011 17.71 -- -- 24/Jan/2011 17.71 -- -- 21/Jan/2011 17.69 -- -- 20/Jan/2011 17.69 -- -- 19/Jan/2011 17.69 -- -- 18/Jan/2011 17.7 -- -- 17/Jan/2011 17.72 -- -- 14/Jan/2011 17.76 -- -- 13/Jan/2011 17.72 -- -- 12/Jan/2011 17.71 -- -- 11/Jan/2011 17.74 -- -- 10/Jan/2011 17.75 -- -- 07/Jan/2011 17.71 -- -- 06/Jan/2011 17.7 -- -- 05/Jan/2011 17.76 -- -- 04/Jan/2011 17.76 -- -- 03/Jan/2011 17.76 -- -- 31/Dec/2010 17.76 0 0 30/Dec/2010 17.76 -- -- 29/Dec/2010 17.7 -- -- 28/Dec/2010 17.75 -- -- 27/Dec/2010 17.72 -- -- 23/Dec/2010 17.75 -- -- 22/Dec/2010 17.76 -- -- 21/Dec/2010 17.74 -- -- 20/Dec/2010 17.75 -- -- 17/Dec/2010 17.69 -- -- 16/Dec/2010 17.64 -- -- 15/Dec/2010 17.67 -- -- 14/Dec/2010 17.68 -- -- 13/Dec/2010 17.69 -- -- 10/Dec/2010 17.73 -- -- 09/Dec/2010 17.74 -- -- 08/Dec/2010 17.73 -- -- 07/Dec/2010 17.79 -- -- 06/Dec/2010 17.83 -- -- 03/Dec/2010 17.81 -- -- 02/Dec/2010 17.82 -- -- 01/Dec/2010 17.84 -- -- 30/Nov/2010 17.83 -0.03 -0.17 29/Nov/2010 17.86 -- -- 26/Nov/2010 17.87 -- -- 25/Nov/2010 17.88 -- -- 24/Nov/2010 17.92 -- -- 23/Nov/2010 17.97 -- -- 22/Nov/2010 17.94 -- -- 19/Nov/2010 17.94 -- -- 18/Nov/2010 17.91 -- -- 17/Nov/2010 17.97 -- -- 16/Nov/2010 17.97 -- -- 15/Nov/2010 17.97 -- -- 12/Nov/2010 18.03 -- -- 11/Nov/2010 18.04 -- -- 10/Nov/2010 18.06 -- -- 09/Nov/2010 18.12 -- -- 08/Nov/2010 18.13 -- -- 05/Nov/2010 18.15 -- -- 04/Nov/2010 18.17 -- -- 03/Nov/2010 18.19 -- -- 02/Nov/2010 18.17 -- -- 29/Oct/2010 18.14 -0.03 -0.17 28/Oct/2010 18.17 -- -- 27/Oct/2010 18.16 -- -- 26/Oct/2010 18.23 -- -- 25/Oct/2010 18.25 -- -- 22/Oct/2010 18.23 -- -- 21/Oct/2010 18.24 -- -- 20/Oct/2010 18.24 -- -- 19/Oct/2010 18.24 -- -- 18/Oct/2010 18.25 -- -- 15/Oct/2010 18.26 -- -- 14/Oct/2010 18.29 -- -- 13/Oct/2010 18.29 -- -- 12/Oct/2010 18.33 -- -- 11/Oct/2010 18.32 -- -- 08/Oct/2010 18.31 -- -- 07/Oct/2010 18.31 -- -- 06/Oct/2010 18.32 -- -- 05/Oct/2010 18.28 -- -- 04/Oct/2010 18.28 -- -- 01/Oct/2010 18.24 -- -- 30/Sept/2010 18.25 -0.04 -0.22 29/Sept/2010 18.29 -- -- 28/Sept/2010 18.28 -- -- 27/Sept/2010 18.24 -- -- 24/Sept/2010 18.22 -- -- 23/Sept/2010 18.23 -- -- 22/Sept/2010 18.22 -- -- 21/Sept/2010 18.16 -- -- 20/Sept/2010 18.14 -- -- 17/Sept/2010 18.14 -- -- 16/Sept/2010 18.14 -- -- 15/Sept/2010 18.19 -- -- 14/Sept/2010 18.15 -- -- 13/Sept/2010 18.11 -- -- 10/Sept/2010 18.13 -- -- 09/Sept/2010 18.18 -- -- 08/Sept/2010 18.2 -- -- 07/Sept/2010 18.2 -- -- 06/Sept/2010 18.16 -- -- 03/Sept/2010 18.17 -- -- 02/Sept/2010 18.23 -- -- 01/Sept/2010 18.27 -- -- 31/Aug/2010 18.34 0.03 0.16 30/Aug/2010 18.31 -- -- 27/Aug/2010 18.35 -- -- 26/Aug/2010 18.36 -- -- 25/Aug/2010 18.4 -- -- 24/Aug/2010 18.36 -- -- 23/Aug/2010 18.28 -- -- 20/Aug/2010 18.29 -- -- 19/Aug/2010 18.26 -- -- 18/Aug/2010 18.27 -- -- 17/Aug/2010 18.24 -- -- 16/Aug/2010 18.22 -- -- 13/Aug/2010 18.14 -- -- 12/Aug/2010 18.14 -- -- 11/Aug/2010 18.12 -- -- 10/Aug/2010 18.08 -- -- 09/Aug/2010 18.1 -- -- 06/Aug/2010 18.07 -- -- 05/Aug/2010 18.05 -- -- 04/Aug/2010 18.05 -- -- 03/Aug/2010 18.02 -- -- 02/Aug/2010 17.98 -- -- 30/Jul/2010 17.98 0.03 0.17 29/Jul/2010 17.95 -- -- 28/Jul/2010 17.94 -- -- 27/Jul/2010 17.95 -- -- 26/Jul/2010 17.96 -- -- 23/Jul/2010 17.98 -- -- 22/Jul/2010 17.99 -- -- 21/Jul/2010 17.98 -- -- 20/Jul/2010 17.98 -- -- 19/Jul/2010 17.97 -- -- 16/Jul/2010 17.97 -- -- 15/Jul/2010 17.94 -- -- 14/Jul/2010 17.92 -- -- 13/Jul/2010 17.93 -- -- 12/Jul/2010 17.93 -- -- 09/Jul/2010 17.92 -- -- 08/Jul/2010 17.92 -- -- 07/Jul/2010 17.96 -- -- 06/Jul/2010 17.95 -- -- 05/Jul/2010 17.98 -- -- 02/Jul/2010 17.96 -- -- 01/Jul/2010 17.97 -- -- 30/Jun/2010 17.94 0.01 0.06 29/Jun/2010 17.93 -- -- 28/Jun/2010 17.9 -- -- 25/Jun/2010 17.87 -- -- 24/Jun/2010 17.89 -- -- 22/Jun/2010 17.82 -- -- 21/Jun/2010 17.79 -- -- 18/Jun/2010 17.81 -- -- 17/Jun/2010 17.79 -- -- 16/Jun/2010 17.78 -- -- 15/Jun/2010 17.78 -- -- 14/Jun/2010 17.8 -- -- 11/Jun/2010 17.79 -- -- 10/Jun/2010 17.81 -- -- 09/Jun/2010 17.83 -- -- 08/Jun/2010 17.83 -- -- 07/Jun/2010 17.82 -- -- 04/Jun/2010 17.79 -- -- 03/Jun/2010 17.74 -- -- 02/Jun/2010 17.8 -- -- 01/Jun/2010 17.8 -- -- 31/May/2010 17.79 0 0 28/May/2010 17.79 -- -- 27/May/2010 17.82 -- -- 26/May/2010 17.85 -- -- 25/May/2010 17.89 -- -- 21/May/2010 17.87 -- -- 20/May/2010 17.84 -- -- 19/May/2010 17.8 -- -- 18/May/2010 17.76 -- -- 17/May/2010 17.75 -- -- 14/May/2010 17.74 -- -- 12/May/2010 17.69 -- -- 11/May/2010 17.7 -- -- 10/May/2010 17.69 -- -- 07/May/2010 17.66 -- -- 06/May/2010 17.64 -- -- 05/May/2010 17.66 -- -- 04/May/2010 17.63 -- -- 03/May/2010 17.61 -- -- 30/Apr/2010 17.6 0.01 0.06 29/Apr/2010 17.59 -- -- 28/Apr/2010 17.61 -- -- 27/Apr/2010 17.58 -- -- 26/Apr/2010 17.59 -- -- 23/Apr/2010 17.6 -- -- 22/Apr/2010 17.62 -- -- 21/Apr/2010 17.6 -- -- 20/Apr/2010 17.61 -- -- 19/Apr/2010 17.61 -- -- 16/Apr/2010 17.59 -- -- 15/Apr/2010 17.57 -- -- 14/Apr/2010 17.58 -- -- 13/Apr/2010 17.59 -- -- 12/Apr/2010 17.56 -- -- 09/Apr/2010 17.54 -- -- 08/Apr/2010 17.57 -- -- 07/Apr/2010 17.54 -- -- 06/Apr/2010 17.54 -- -- 01/Apr/2010 17.6 -- -- 31/Mar/2010 17.58 0 0 30/Mar/2010 17.58 -- -- 29/Mar/2010 17.6 -- -- 26/Mar/2010 17.59 -- -- 25/Mar/2010 17.6 -- -- 24/Mar/2010 17.63 -- -- 23/Mar/2010 17.65 -- -- 22/Mar/2010 17.62 -- -- 19/Mar/2010 17.61 -- -- 18/Mar/2010 17.62 -- -- 17/Mar/2010 17.63 -- -- 16/Mar/2010 17.6 -- -- 15/Mar/2010 17.58 -- -- 12/Mar/2010 17.56 -- -- 11/Mar/2010 17.57 -- -- 10/Mar/2010 17.59 -- -- 09/Mar/2010 17.6 -- -- 08/Mar/2010 17.58 -- -- 05/Mar/2010 17.58 -- -- 04/Mar/2010 17.58 -- -- 03/Mar/2010 17.58 -- -- 02/Mar/2010 17.58 -- -- 01/Mar/2010 17.57 -- -- 26/Feb/2010 17.56 0.01 0.06 25/Feb/2010 17.55 -- -- 24/Feb/2010 17.55 -- -- 23/Feb/2010 17.5 -- -- 22/Feb/2010 17.47 -- -- 19/Feb/2010 17.46 -- -- 18/Feb/2010 17.48 -- -- 17/Feb/2010 17.5 -- -- 16/Feb/2010 17.5 -- -- 15/Feb/2010 17.51 -- -- 12/Feb/2010 17.5 -- -- 11/Feb/2010 17.51 -- -- 10/Feb/2010 17.53 -- -- 09/Feb/2010 17.53 -- -- 08/Feb/2010 17.54 -- -- 05/Feb/2010 17.53 -- -- 04/Feb/2010 17.49 -- -- 03/Feb/2010 17.46 -- -- 02/Feb/2010 17.49 -- -- 01/Feb/2010 17.49 -- -- 29/Jan/2010 17.46 -0.02 -0.11 28/Jan/2010 17.48 -- -- 27/Jan/2010 17.5 -- -- 26/Jan/2010 17.51 -- -- 25/Jan/2010 17.49 -- -- 22/Jan/2010 17.49 -- -- 21/Jan/2010 17.45 -- -- 20/Jan/2010 17.45 -- -- 19/Jan/2010 17.45 -- -- 18/Jan/2010 17.47 -- -- 15/Jan/2010 17.45 -- -- 14/Jan/2010 17.4 -- -- 13/Jan/2010 17.41 -- -- 12/Jan/2010 17.41 -- -- 11/Jan/2010 17.39 -- -- 08/Jan/2010 17.36 -- -- 07/Jan/2010 17.35 -- -- 06/Jan/2010 17.35 -- -- 05/Jan/2010 17.36 -- -- 04/Jan/2010 17.33 -- -- 31/Dec/2009 17.34 -0.02 -0.12 30/Dec/2009 17.36 -- -- 29/Dec/2009 17.35 -- -- 28/Dec/2009 17.37 -- -- 23/Dec/2009 17.4 -- -- 22/Dec/2009 17.43 -- -- 21/Dec/2009 17.48 -- -- 18/Dec/2009 17.51 -- -- 17/Dec/2009 17.46 -- -- 16/Dec/2009 17.43 -- -- 15/Dec/2009 17.42 -- -- 14/Dec/2009 17.41 -- -- 11/Dec/2009 17.41 -- -- 10/Dec/2009 17.45 -- -- 09/Dec/2009 17.49 -- -- 08/Dec/2009 17.48 -- -- 07/Dec/2009 17.46 -- -- 04/Dec/2009 17.45 -- -- 03/Dec/2009 17.48 -- -- 02/Dec/2009 17.52 -- -- 01/Dec/2009 17.54 -- -- 30/Nov/2009 17.51 -0.01 -0.06 27/Nov/2009 17.52 -- -- 26/Nov/2009 17.52 -- -- 25/Nov/2009 17.48 -- -- 24/Nov/2009 17.48 -- -- 23/Nov/2009 17.46 -- -- 20/Nov/2009 17.46 -- -- 19/Nov/2009 17.46 -- -- 18/Nov/2009 17.45 -- -- 17/Nov/2009 17.44 -- -- 16/Nov/2009 17.39 -- -- 13/Nov/2009 17.37 -- -- 12/Nov/2009 17.34 -- -- 11/Nov/2009 17.33 -- -- 10/Nov/2009 17.33 -- -- 09/Nov/2009 17.3 -- -- 06/Nov/2009 17.27 -- -- 05/Nov/2009 17.28 -- -- 04/Nov/2009 17.32 -- -- 03/Nov/2009 17.38 -- -- 02/Nov/2009 17.37 -- -- 30/Oct/2009 17.34 0 0 29/Oct/2009 17.34 -- -- 28/Oct/2009 17.35 -- -- 27/Oct/2009 17.32 -- -- 26/Oct/2009 17.28 -- -- 23/Oct/2009 17.32 -- -- 22/Oct/2009 17.34 -- -- 21/Oct/2009 17.35 -- -- 20/Oct/2009 17.39 -- -- 19/Oct/2009 17.35 -- -- 16/Oct/2009 17.34 -- -- 15/Oct/2009 17.34 -- -- 14/Oct/2009 17.41 -- -- 13/Oct/2009 17.44 -- -- 12/Oct/2009 17.43 -- -- 09/Oct/2009 17.46 -- -- 08/Oct/2009 17.52 -- -- 07/Oct/2009 17.51 -- -- 06/Oct/2009 17.5 -- -- 05/Oct/2009 17.51 -- -- 02/Oct/2009 17.5 -- -- 01/Oct/2009 17.43 -- -- 30/Sept/2009 17.43 -0.01 -0.06 29/Sept/2009 17.44 -- -- 28/Sept/2009 17.45 -- -- 25/Sept/2009 17.41 -- -- 24/Sept/2009 17.36 -- -- 23/Sept/2009 17.31 -- -- 22/Sept/2009 17.3 -- -- 21/Sept/2009 17.31 -- -- 18/Sept/2009 17.31 -- -- 17/Sept/2009 17.3 -- -- 16/Sept/2009 17.32 -- -- 15/Sept/2009 17.34 -- -- 14/Sept/2009 17.37 -- -- 11/Sept/2009 17.35 -- -- 10/Sept/2009 17.3 -- -- 09/Sept/2009 17.26 -- -- 08/Sept/2009 17.3 -- -- 07/Sept/2009 17.32 -- -- 04/Sept/2009 17.35 -- -- 03/Sept/2009 17.35 -- -- 02/Sept/2009 17.36 -- -- 01/Sept/2009 17.33 -- -- 31/Aug/2009 17.32 -0.01 -0.06 28/Aug/2009 17.33 -- -- 27/Aug/2009 17.36 -- -- 26/Aug/2009 17.35 -- -- 25/Aug/2009 17.3 -- -- 24/Aug/2009 17.26 -- -- 21/Aug/2009 17.32 -- -- 20/Aug/2009 17.31 -- -- 19/Aug/2009 17.32 -- -- 18/Aug/2009 17.29 -- -- 17/Aug/2009 17.28 -- -- 14/Aug/2009 17.23 -- -- 13/Aug/2009 17.16 -- -- 12/Aug/2009 17.14 -- -- 11/Aug/2009 17.13 -- -- 10/Aug/2009 17.07 -- -- 07/Aug/2009 17.09 -- -- 06/Aug/2009 17.11 -- -- 05/Aug/2009 17.11 -- -- 04/Aug/2009 17.13 -- -- 03/Aug/2009 17.15 -- -- 31/Jul/2009 17.13 0.03 0.18 30/Jul/2009 17.1 -- -- 29/Jul/2009 17.1 -- -- 28/Jul/2009 17.05 -- -- 27/Jul/2009 17.02 -- -- 24/Jul/2009 17.04 -- -- 23/Jul/2009 17.07 -- -- 22/Jul/2009 17.08 -- -- 21/Jul/2009 17.05 -- -- 20/Jul/2009 17.04 -- -- 17/Jul/2009 17.07 -- -- 16/Jul/2009 17.07 -- -- 15/Jul/2009 17.08 -- -- 14/Jul/2009 17.13 -- -- 13/Jul/2009 17.18 -- -- 10/Jul/2009 17.13 -- -- 09/Jul/2009 17.12 -- -- 08/Jul/2009 17.11 -- -- 07/Jul/2009 17.07 -- -- 06/Jul/2009 17.06 -- -- 03/Jul/2009 17.04 -- -- 02/Jul/2009 17.01 -- -- 01/Jul/2009 16.97 -- -- 30/Jun/2009 16.95 -0.06 -0.35 29/Jun/2009 17.01 -- -- 26/Jun/2009 16.97 -- -- 25/Jun/2009 16.93 -- -- 24/Jun/2009 16.93 -- -- 22/Jun/2009 16.88 -- -- 19/Jun/2009 16.81 -- -- 18/Jun/2009 16.85 -- -- 17/Jun/2009 16.87 -- -- 16/Jun/2009 16.83 -- -- 15/Jun/2009 16.81 -- -- 12/Jun/2009 16.76 -- -- 11/Jun/2009 16.68 -- -- 10/Jun/2009 16.73 -- -- 09/Jun/2009 16.74 -- -- 08/Jun/2009 16.75 -- -- 05/Jun/2009 16.75 -- -- 04/Jun/2009 16.79 -- -- 03/Jun/2009 16.82 -- -- 02/Jun/2009 16.75 -- -- 29/May/2009 16.76 -0.02 -0.12 28/May/2009 16.78 -- -- 27/May/2009 16.82 -- -- 26/May/2009 16.91 -- -- 25/May/2009 16.89 -- -- 22/May/2009 16.95 -- -- 20/May/2009 17 -- -- 19/May/2009 17.01 -- -- 18/May/2009 17.04 -- -- 15/May/2009 17.01 -- -- 14/May/2009 17.02 -- -- 13/May/2009 16.98 -- -- 12/May/2009 16.95 -- -- 11/May/2009 16.95 -- -- 08/May/2009 16.89 -- -- 07/May/2009 16.93 -- -- 06/May/2009 16.98 -- -- 05/May/2009 16.97 -- -- 04/May/2009 16.97 -- -- 30/Apr/2009 16.98 -0.03 -0.18 29/Apr/2009 17.01 -- -- 28/Apr/2009 17.01 -- -- 27/Apr/2009 16.98 -- -- 24/Apr/2009 16.96 -- -- 23/Apr/2009 16.95 -- -- 22/Apr/2009 16.96 -- -- 21/Apr/2009 17.01 -- -- 20/Apr/2009 16.94 -- -- 17/Apr/2009 16.92 -- -- 16/Apr/2009 16.92 -- -- 15/Apr/2009 16.94 -- -- 14/Apr/2009 16.9 -- -- 09/Apr/2009 16.83 -- -- 08/Apr/2009 16.83 -- -- 07/Apr/2009 16.82 -- -- 06/Apr/2009 16.83 -- -- 03/Apr/2009 16.89 -- -- 02/Apr/2009 16.93 -- -- 01/Apr/2009 16.99 -- -- 31/Mar/2009 16.95 -0.01 -0.06 30/Mar/2009 16.96 -- -- 27/Mar/2009 16.95 -- -- 26/Mar/2009 16.92 -- -- 25/Mar/2009 16.89 -- -- 24/Mar/2009 16.92 -- -- 23/Mar/2009 16.96 -- -- 20/Mar/2009 16.96 -- -- 19/Mar/2009 16.94 -- -- 18/Mar/2009 16.78 -- -- 17/Mar/2009 16.81 -- -- 16/Mar/2009 16.85 -- -- 13/Mar/2009 16.84 -- -- 12/Mar/2009 16.87 -- -- 11/Mar/2009 16.83 -- -- 10/Mar/2009 16.87 -- -- 09/Mar/2009 16.92 -- -- 06/Mar/2009 16.93 -- -- 05/Mar/2009 16.86 -- -- 04/Mar/2009 16.81 -- -- 03/Mar/2009 16.83 -- -- 02/Mar/2009 16.83 -- -- 27/Feb/2009 16.84 -0.03 -0.18 26/Feb/2009 16.87 -- -- 25/Feb/2009 16.98 -- -- 24/Feb/2009 17.03 -- -- 23/Feb/2009 17.01 -- -- 20/Feb/2009 16.99 -- -- 19/Feb/2009 16.97 -- -- 18/Feb/2009 17.06 -- -- 17/Feb/2009 17 -- -- 16/Feb/2009 16.99 -- -- 13/Feb/2009 16.98 -- -- 12/Feb/2009 17 -- -- 11/Feb/2009 16.92 -- -- 10/Feb/2009 16.87 -- -- 09/Feb/2009 16.85 -- -- 06/Feb/2009 16.87 -- -- 05/Feb/2009 16.87 -- -- 04/Feb/2009 16.83 -- -- 03/Feb/2009 16.9 -- -- 02/Feb/2009 16.88 -- -- 30/Jan/2009 16.9 -0.06 -0.35 29/Jan/2009 16.96 -- -- 28/Jan/2009 16.95 -- -- 27/Jan/2009 16.86 -- -- 26/Jan/2009 16.83 -- -- 23/Jan/2009 16.91 -- -- 22/Jan/2009 16.97 -- -- 21/Jan/2009 17.03 -- -- 20/Jan/2009 17.05 -- -- 19/Jan/2009 17.06 -- -- 16/Jan/2009 17.1 -- -- 15/Jan/2009 17.15 -- -- 14/Jan/2009 17.13 -- -- 13/Jan/2009 17.13 -- -- 12/Jan/2009 17.12 -- -- 09/Jan/2009 17.08 -- -- 08/Jan/2009 17 -- -- 07/Jan/2009 16.97 -- -- 06/Jan/2009 16.95 -- -- 05/Jan/2009 17.09 -- -- 02/Jan/2009 17.14 -- -- 31/Dec/2008 17.12 0 0 30/Dec/2008 17.12 -- -- 29/Dec/2008 17.12 -- -- 23/Dec/2008 17.07 -- -- 22/Dec/2008 17.06 -- -- 19/Dec/2008 17.01 -- -- 18/Dec/2008 16.96 -- -- 17/Dec/2008 16.92 -- -- 16/Dec/2008 16.78 -- -- 15/Dec/2008 16.75 -- -- 12/Dec/2008 16.75 -- -- 11/Dec/2008 16.7 -- -- 10/Dec/2008 16.68 -- -- 09/Dec/2008 16.69 -- -- 08/Dec/2008 16.79 -- -- 05/Dec/2008 16.86 -- -- 04/Dec/2008 16.87 -- -- 03/Dec/2008 16.87 -- -- 02/Dec/2008 16.77 -- -- 01/Dec/2008 16.77 -- -- 28/Nov/2008 16.73 -0.01 -0.06 27/Nov/2008 16.74 -- -- 26/Nov/2008 16.72 -- -- 25/Nov/2008 16.63 -- -- 24/Nov/2008 16.55 -- -- 21/Nov/2008 16.56 -- -- 20/Nov/2008 16.65 -- -- 19/Nov/2008 16.63 -- -- 18/Nov/2008 16.66 -- -- 17/Nov/2008 16.68 -- -- 14/Nov/2008 16.67 -- -- 13/Nov/2008 16.74 -- -- 12/Nov/2008 16.77 -- -- 11/Nov/2008 16.75 -- -- 10/Nov/2008 16.73 -- -- 07/Nov/2008 16.72 -- -- 06/Nov/2008 16.69 -- -- 05/Nov/2008 16.66 -- -- 04/Nov/2008 16.65 -- -- 03/Nov/2008 16.64 -- -- 31/Oct/2008 16.68 -0.01 -0.06 30/Oct/2008 16.69 -- -- 29/Oct/2008 16.74 -- -- 28/Oct/2008 16.76 -- -- 27/Oct/2008 16.76 -- -- 24/Oct/2008 16.85 -- -- 23/Oct/2008 16.8 -- -- 22/Oct/2008 16.71 -- -- 21/Oct/2008 16.59 -- -- 20/Oct/2008 16.56 -- -- 17/Oct/2008 16.55 -- -- 16/Oct/2008 16.51 -- -- 15/Oct/2008 16.51 -- -- 14/Oct/2008 16.56 -- -- 13/Oct/2008 16.6 -- -- 10/Oct/2008 16.7 -- -- 09/Oct/2008 16.78 -- -- 08/Oct/2008 16.87 -- -- 07/Oct/2008 16.88 -- -- 06/Oct/2008 16.9 -- -- 03/Oct/2008 16.83 -- -- 02/Oct/2008 16.76 -- -- 01/Oct/2008 16.71 -- -- 30/Sept/2008 16.74 -0.01 -0.06 29/Sept/2008 16.75 -- -- 26/Sept/2008 16.68 -- -- 25/Sept/2008 16.68 -- -- 24/Sept/2008 16.69 -- -- 23/Sept/2008 16.66 -- -- 22/Sept/2008 16.66 -- -- 19/Sept/2008 16.68 -- -- 18/Sept/2008 16.75 -- -- 17/Sept/2008 16.82 -- -- 16/Sept/2008 16.94 -- -- 15/Sept/2008 16.82 -- -- 12/Sept/2008 16.85 -- -- 11/Sept/2008 16.9 -- -- 10/Sept/2008 16.89 -- -- 09/Sept/2008 16.9 -- -- 08/Sept/2008 16.89 -- -- 05/Sept/2008 16.94 -- -- 04/Sept/2008 16.84 -- -- 03/Sept/2008 16.82 -- -- 02/Sept/2008 16.79 -- -- 01/Sept/2008 16.82 -- -- 29/Aug/2008 16.8 -0.01 -0.06 28/Aug/2008 16.81 -- -- 27/Aug/2008 16.81 -- -- 26/Aug/2008 16.85 -- -- 25/Aug/2008 16.79 -- -- 22/Aug/2008 16.76 -- -- 21/Aug/2008 16.81 -- -- 20/Aug/2008 16.84 -- -- 19/Aug/2008 16.85 -- -- 18/Aug/2008 16.84 -- -- 14/Aug/2008 16.79 -- -- 13/Aug/2008 16.79 -- -- 12/Aug/2008 16.75 -- -- 11/Aug/2008 16.74 -- -- 08/Aug/2008 16.75 -- -- 07/Aug/2008 16.71 -- -- 06/Aug/2008 16.69 -- -- 05/Aug/2008 16.68 -- -- 04/Aug/2008 16.68 -- -- 01/Aug/2008 16.67 -- -- 31/Jul/2008 16.65 -0.02 -0.12 30/Jul/2008 16.67 -- -- 29/Jul/2008 16.64 -- -- 28/Jul/2008 16.58 -- -- 25/Jul/2008 16.58 -- -- 24/Jul/2008 16.54 -- -- 23/Jul/2008 16.48 -- -- 22/Jul/2008 16.53 -- -- 21/Jul/2008 16.52 -- -- 18/Jul/2008 16.58 -- -- 17/Jul/2008 16.67 -- -- 16/Jul/2008 16.72 -- -- 15/Jul/2008 16.75 -- -- 14/Jul/2008 16.69 -- -- 11/Jul/2008 16.71 -- -- 10/Jul/2008 16.71 -- -- 09/Jul/2008 16.7 -- -- 08/Jul/2008 16.68 -- -- 07/Jul/2008 16.65 -- -- 04/Jul/2008 16.62 -- -- 03/Jul/2008 16.6 -- -- 02/Jul/2008 16.53 -- -- 01/Jul/2008 16.59 -- -- 30/Jun/2008 16.56 -0.09 -0.54 27/Jun/2008 16.65 -- -- 26/Jun/2008 16.65 -- -- 25/Jun/2008 16.63 -- -- 24/Jun/2008 16.62 -- -- 20/Jun/2008 16.6 -- -- 19/Jun/2008 16.57 -- -- 18/Jun/2008 16.58 -- -- 17/Jun/2008 16.55 -- -- 16/Jun/2008 16.5 -- -- 13/Jun/2008 16.53 -- -- 12/Jun/2008 16.56 -- -- 11/Jun/2008 16.57 -- -- 10/Jun/2008 16.6 -- -- 09/Jun/2008 16.65 -- -- 06/Jun/2008 16.67 -- -- 05/Jun/2008 16.66 -- -- 04/Jun/2008 16.73 -- -- 03/Jun/2008 16.71 -- -- 02/Jun/2008 16.72 -- -- 30/May/2008 16.7 0 0 29/May/2008 16.7 -- -- 28/May/2008 16.79 -- -- 27/May/2008 16.83 -- -- 26/May/2008 16.83 -- -- 23/May/2008 16.83 -- -- 22/May/2008 16.85 -- -- 21/May/2008 16.9 -- -- 20/May/2008 16.92 -- -- 19/May/2008 16.93 -- -- 16/May/2008 16.91 -- -- 15/May/2008 16.89 -- -- 14/May/2008 16.94 -- -- 13/May/2008 17.01 -- -- 09/May/2008 17.07 -- -- 08/May/2008 17.01 -- -- 07/May/2008 16.94 -- -- 06/May/2008 16.98 -- -- 05/May/2008 16.93 -- -- 02/May/2008 16.93 -- -- 30/Apr/2008 16.95 0.01 0.06 29/Apr/2008 16.94 -- -- 28/Apr/2008 16.9 -- -- 25/Apr/2008 16.9 -- -- 24/Apr/2008 16.95 -- -- 23/Apr/2008 16.97 -- -- 22/Apr/2008 16.96 -- -- 21/Apr/2008 16.96 -- -- 18/Apr/2008 16.95 -- -- 17/Apr/2008 17 -- -- 16/Apr/2008 17.08 -- -- 15/Apr/2008 17.09 -- -- 14/Apr/2008 17.14 -- -- 11/Apr/2008 17.12 -- -- 10/Apr/2008 17.13 -- -- 09/Apr/2008 17.08 -- -- 08/Apr/2008 17.08 -- -- 07/Apr/2008 17.07 -- -- 04/Apr/2008 17.07 -- -- 03/Apr/2008 17.05 -- -- 02/Apr/2008 17.07 -- -- 01/Apr/2008 17.09 -- -- 31/Mar/2008 17.11 -0.03 -0.18 28/Mar/2008 17.14 -- -- 27/Mar/2008 17.16 -- -- 26/Mar/2008 17.2 -- -- 25/Mar/2008 17.21 -- -- 20/Mar/2008 17.27 -- -- 19/Mar/2008 17.23 -- -- 18/Mar/2008 17.22 -- -- 17/Mar/2008 17.26 -- -- 14/Mar/2008 17.23 -- -- 13/Mar/2008 17.28 -- -- 12/Mar/2008 17.23 -- -- 11/Mar/2008 17.24 -- -- 10/Mar/2008 17.26 -- -- 07/Mar/2008 17.22 -- -- 06/Mar/2008 17.25 -- -- 05/Mar/2008 17.27 -- -- 04/Mar/2008 17.31 -- -- 03/Mar/2008 17.31 -- -- 29/Feb/2008 17.28 0.05 0.29 28/Feb/2008 17.23 -- -- 27/Feb/2008 17.2 -- -- 26/Feb/2008 17.18 -- -- 25/Feb/2008 17.21 -- -- 22/Feb/2008 17.23 -- -- 21/Feb/2008 17.18 -- -- 20/Feb/2008 17.22 -- -- 19/Feb/2008 17.23 -- -- 18/Feb/2008 17.23 -- -- 15/Feb/2008 17.26 -- -- 14/Feb/2008 17.26 -- -- 13/Feb/2008 17.29 -- -- 12/Feb/2008 17.33 -- -- 11/Feb/2008 17.39 -- -- 08/Feb/2008 17.36 -- -- 07/Feb/2008 17.4 -- -- 06/Feb/2008 17.41 -- -- 05/Feb/2008 17.4 -- -- 04/Feb/2008 17.36 -- -- 01/Feb/2008 17.36 -- -- 31/Jan/2008 17.35 0.01 0.06 30/Jan/2008 17.34 -- -- 29/Jan/2008 17.36 -- -- 28/Jan/2008 17.38 -- -- 25/Jan/2008 17.31 -- -- 24/Jan/2008 17.36 -- -- 23/Jan/2008 17.44 -- -- 22/Jan/2008 17.38 -- -- 21/Jan/2008 17.39 -- -- 18/Jan/2008 17.34 -- -- 17/Jan/2008 17.33 -- -- 16/Jan/2008 17.33 -- -- 15/Jan/2008 17.31 -- -- 14/Jan/2008 17.28 -- -- 11/Jan/2008 17.25 -- -- 10/Jan/2008 17.25 -- -- 09/Jan/2008 17.24 -- -- 08/Jan/2008 17.22 -- -- 07/Jan/2008 17.23 -- -- 04/Jan/2008 17.22 -- -- 03/Jan/2008 17.18 -- -- 02/Jan/2008 17.14 -- -- 31/Dec/2007 17.09 -- -- 28/Dec/2007 17.1 -- -- 27/Dec/2007 17.07 -- -- 21/Dec/2007 17.12 -- -- 20/Dec/2007 17.13 -- -- 19/Dec/2007 17.11 -- -- 18/Dec/2007 17.07 -- -- 17/Dec/2007 17.06 -- -- 14/Dec/2007 17.07 -- -- 13/Dec/2007 17.08 -- -- 12/Dec/2007 17.07 -- -- 11/Dec/2007 17.08 -- -- 10/Dec/2007 17.08 -- -- 07/Dec/2007 17.12 -- -- 06/Dec/2007 17.19 -- -- 05/Dec/2007 17.23 -- -- 04/Dec/2007 17.24 -- -- 03/Dec/2007 17.2 -- -- 30/Nov/2007 17.17 -0.07 -0.41 29/Nov/2007 17.24 -- -- 28/Nov/2007 17.22 -- -- 27/Nov/2007 17.3 -- -- 26/Nov/2007 17.26 -- -- 23/Nov/2007 17.26 -- -- 22/Nov/2007 17.27 -- -- 21/Nov/2007 17.26 -- -- 20/Nov/2007 17.23 -- -- 19/Nov/2007 17.22 -- -- 16/Nov/2007 17.21 -- -- 15/Nov/2007 17.18 -- -- 14/Nov/2007 17.15 -- -- 13/Nov/2007 17.19 -- -- 12/Nov/2007 17.19 -- -- 09/Nov/2007 17.18 -- -- 08/Nov/2007 17.14 -- -- 07/Nov/2007 17.12 -- -- 06/Nov/2007 17.09 -- -- 05/Nov/2007 17.12 -- -- 02/Nov/2007 17.11 -- -- 31/Oct/2007 17.06 -0.1 -0.58 30/Oct/2007 17.16 -- -- 29/Oct/2007 17.17 -- -- 26/Oct/2007 17.17 -- -- 25/Oct/2007 17.19 -- -- 24/Oct/2007 17.16 -- -- 23/Oct/2007 17.14 -- -- 22/Oct/2007 17.15 -- -- 19/Oct/2007 17.1 -- -- 18/Oct/2007 17.04 -- -- 17/Oct/2007 16.96 -- -- 16/Oct/2007 16.94 -- -- 15/Oct/2007 16.93 -- -- 12/Oct/2007 16.95 -- -- 11/Oct/2007 16.98 -- -- 10/Oct/2007 16.99 -- -- 09/Oct/2007 17.02 -- -- 08/Oct/2007 17 -- -- 05/Oct/2007 17.01 -- -- 04/Oct/2007 17.02 -- -- 03/Oct/2007 17.03 -- -- 02/Oct/2007 17 -- -- 01/Oct/2007 17 -- -- 28/Sept/2007 16.99 -0.01 -0.06 27/Sept/2007 17 -- -- 26/Sept/2007 16.99 -- -- 25/Sept/2007 17.02 -- -- 24/Sept/2007 17 -- -- 21/Sept/2007 17 -- -- 20/Sept/2007 17.02 -- -- 19/Sept/2007 17.06 -- -- 18/Sept/2007 17.1 -- -- 17/Sept/2007 17.12 -- -- 14/Sept/2007 17.13 -- -- 13/Sept/2007 17.12 -- -- 12/Sept/2007 17.14 -- -- 11/Sept/2007 17.15 -- -- 10/Sept/2007 17.14 -- -- 07/Sept/2007 17.09 -- -- 06/Sept/2007 17.05 -- -- 05/Sept/2007 17.02 -- -- 04/Sept/2007 17.02 -- -- 03/Sept/2007 17 -- -- 31/Aug/2007 17 -0.09 -0.53 30/Aug/2007 17.09 -- -- 29/Aug/2007 17.12 -- -- 28/Aug/2007 17.08 -- -- 27/Aug/2007 17.07 -- -- 24/Aug/2007 17.07 -- -- 23/Aug/2007 17.04 -- -- 22/Aug/2007 17.03 -- -- 21/Aug/2007 17.07 -- -- 20/Aug/2007 17.01 -- -- 17/Aug/2007 17.02 -- -- 16/Aug/2007 17.01 -- -- 14/Aug/2007 16.89 -- -- 13/Aug/2007 16.9 -- -- 10/Aug/2007 16.9 -- -- 09/Aug/2007 16.89 -- -- 08/Aug/2007 16.86 -- -- 07/Aug/2007 16.97 -- -- 06/Aug/2007 16.98 -- -- 03/Aug/2007 16.97 -- -- 02/Aug/2007 16.92 -- -- 01/Aug/2007 16.93 -- -- 31/Jul/2007 16.93 -0.09 -0.53 30/Jul/2007 17.02 -- -- 27/Jul/2007 16.98 -- -- 26/Jul/2007 16.95 -- -- 25/Jul/2007 16.9 -- -- 24/Jul/2007 16.89 -- -- 23/Jul/2007 16.89 -- -- 20/Jul/2007 16.86 -- -- 19/Jul/2007 16.79 -- -- 18/Jul/2007 16.77 -- -- 17/Jul/2007 16.77 -- -- 16/Jul/2007 16.76 -- -- 13/Jul/2007 16.76 -- -- 12/Jul/2007 16.76 -- -- 11/Jul/2007 16.79 -- -- 10/Jul/2007 16.74 -- -- 09/Jul/2007 16.69 -- -- 06/Jul/2007 16.69 -- -- 05/Jul/2007 16.73 -- -- 04/Jul/2007 16.75 -- -- 03/Jul/2007 16.79 -- -- 02/Jul/2007 16.78 -- -- 29/Jun/2007 16.75 -0.04 -0.24 28/Jun/2007 16.79 -- -- 27/Jun/2007 16.8 -- -- 26/Jun/2007 16.77 -- -- 25/Jun/2007 16.75 -- -- 22/Jun/2007 16.71 -- -- 21/Jun/2007 16.73 -- -- 20/Jun/2007 16.72 -- -- 19/Jun/2007 16.72 -- -- 18/Jun/2007 16.69 -- -- 15/Jun/2007 16.66 -- -- 14/Jun/2007 16.69 -- -- 13/Jun/2007 16.67 -- -- 12/Jun/2007 16.66 -- -- 11/Jun/2007 16.69 -- -- 08/Jun/2007 16.71 -- -- 07/Jun/2007 16.77 -- -- 06/Jun/2007 16.8 -- -- 05/Jun/2007 16.8 -- -- 04/Jun/2007 16.81 -- -- 01/Jun/2007 16.82 -- -- 31/May/2007 16.83 -0.07 -0.41 30/May/2007 16.9 -- -- 29/May/2007 16.9 -- -- 25/May/2007 16.91 -- -- 24/May/2007 16.91 -- -- 23/May/2007 16.93 -- -- 22/May/2007 16.94 -- -- 21/May/2007 16.94 -- -- 18/May/2007 16.95 -- -- 16/May/2007 16.95 -- -- 15/May/2007 16.96 -- -- 14/May/2007 16.98 -- -- 11/May/2007 17.02 -- -- 10/May/2007 17 -- -- 09/May/2007 17 -- -- 08/May/2007 17.01 -- -- 07/May/2007 16.99 -- -- 04/May/2007 17 -- -- 03/May/2007 16.99 -- -- 02/May/2007 17 -- -- 30/Apr/2007 17 -0.02 -0.12 27/Apr/2007 17.02 -- -- 26/Apr/2007 17.03 -- -- 25/Apr/2007 17.04 -- -- 24/Apr/2007 17.04 -- -- 23/Apr/2007 17.02 -- -- 20/Apr/2007 17.01 -- -- 19/Apr/2007 17.02 -- -- 18/Apr/2007 17.02 -- -- 17/Apr/2007 16.99 -- -- 16/Apr/2007 16.98 -- -- 13/Apr/2007 16.99 -- -- 12/Apr/2007 17 -- -- 11/Apr/2007 17.02 -- -- 10/Apr/2007 17.01 -- -- 05/Apr/2007 17.04 -- -- 04/Apr/2007 17.04 -- -- 03/Apr/2007 17.04 -- -- 02/Apr/2007 17.06 -- -- 30/Mar/2007 17.06 -0.05 -0.29 29/Mar/2007 17.11 -- -- 28/Mar/2007 17.11 -- -- 27/Mar/2007 17.12 -- -- 26/Mar/2007 17.12 -- -- 23/Mar/2007 17.13 -- -- 22/Mar/2007 17.18 -- -- 21/Mar/2007 17.17 -- -- 20/Mar/2007 17.18 -- -- 19/Mar/2007 17.17 -- -- 16/Mar/2007 17.19 -- -- 15/Mar/2007 17.19 -- -- 14/Mar/2007 17.2 -- -- 13/Mar/2007 17.18 -- -- 12/Mar/2007 17.16 -- -- 09/Mar/2007 17.17 -- -- 08/Mar/2007 17.18 -- -- 07/Mar/2007 17.17 -- -- 06/Mar/2007 17.17 -- -- 05/Mar/2007 17.18 -- -- 02/Mar/2007 17.14 -- -- 01/Mar/2007 17.13 -- -- 28/Feb/2007 17.15 0 0 27/Feb/2007 17.15 -- -- 26/Feb/2007 17.12 -- -- 23/Feb/2007 17.09 -- -- 22/Feb/2007 17.08 -- -- 21/Feb/2007 17.08 -- -- 20/Feb/2007 17.07 -- -- 19/Feb/2007 17.08 -- -- 16/Feb/2007 17.08 -- -- 15/Feb/2007 17.07 -- -- 14/Feb/2007 17.03 -- -- 13/Feb/2007 17 -- -- 12/Feb/2007 17.03 -- -- 09/Feb/2007 17.05 -- -- 08/Feb/2007 17.06 -- -- 07/Feb/2007 17.06 -- -- 06/Feb/2007 17.05 -- -- 05/Feb/2007 17.04 -- -- 02/Feb/2007 17.02 -- -- 01/Feb/2007 17.03 -- -- 31/Jan/2007 17 -0.04 -0.23 30/Jan/2007 17.04 -- -- 29/Jan/2007 17.04 -- -- 26/Jan/2007 17.05 -- -- 25/Jan/2007 17.09 -- -- 24/Jan/2007 17.1 -- -- 23/Jan/2007 17.1 -- -- 22/Jan/2007 17.09 -- -- 19/Jan/2007 17.09 -- -- 18/Jan/2007 17.06 -- -- 17/Jan/2007 17.09 -- -- 16/Jan/2007 17.07 -- -- 15/Jan/2007 17.06 -- -- 12/Jan/2007 17.06 -- -- 11/Jan/2007 17.09 -- -- 10/Jan/2007 16.96 -- -- 09/Jan/2007 16.98 -- -- 08/Jan/2007 16.99 -- -- 05/Jan/2007 16.98 -- -- 04/Jan/2007 16.99 -- -- 03/Jan/2007 16.99 -- -- 02/Jan/2007 16.99 -- -- 29/Dec/2006 16.97 -- -- 28/Dec/2006 17.01 -- -- 27/Dec/2006 17.03 -- -- 22/Dec/2006 17.05 -- -- 21/Dec/2006 17.05 -- -- 20/Dec/2006 17.05 -- -- 19/Dec/2006 17.05 -- -- 18/Dec/2006 17.06 -- -- 15/Dec/2006 17.07 -- -- 14/Dec/2006 17.09 -- -- 13/Dec/2006 17.11 -- -- 12/Dec/2006 17.1 -- -- 11/Dec/2006 17.08 -- -- 08/Dec/2006 17.12 -- -- 07/Dec/2006 17.11 -- -- 06/Dec/2006 17.12 -- -- 05/Dec/2006 17.13 -- -- 04/Dec/2006 17.13 -- -- 01/Dec/2006 17.12 -- -- 30/Nov/2006 17.1 -0.03 -0.18 29/Nov/2006 17.13 -- -- 28/Nov/2006 17.13 -- -- 27/Nov/2006 17.11 -- -- 24/Nov/2006 17.12 -- -- 23/Nov/2006 17.1 -- -- 22/Nov/2006 17.1 -- -- 21/Nov/2006 17.09 -- -- 20/Nov/2006 17.1 -- -- 17/Nov/2006 17.07 -- -- 16/Nov/2006 17.07 -- -- 15/Nov/2006 17.07 -- -- 14/Nov/2006 17.07 -- -- 13/Nov/2006 17.07 -- -- 10/Nov/2006 17.07 -- -- 09/Nov/2006 17.04 -- -- 08/Nov/2006 17.03 -- -- 07/Nov/2006 17.02 -- -- 06/Nov/2006 17 -- -- 03/Nov/2006 17.03 -- -- 02/Nov/2006 17.05 -- -- 31/Oct/2006 17.01 -0.04 -0.23 30/Oct/2006 17.05 -- -- 27/Oct/2006 17.02 -- -- 26/Oct/2006 16.98 -- -- 25/Oct/2006 16.95 -- -- 24/Oct/2006 16.96 -- -- 23/Oct/2006 16.94 -- -- 20/Oct/2006 16.96 -- -- 19/Oct/2006 16.96 -- -- 18/Oct/2006 16.98 -- -- 17/Oct/2006 16.98 -- -- 16/Oct/2006 16.96 -- -- 13/Oct/2006 16.96 -- -- 12/Oct/2006 16.99 -- -- 11/Oct/2006 16.98 -- -- 10/Oct/2006 17 -- -- 09/Oct/2006 17.01 -- -- 06/Oct/2006 17.01 -- -- 05/Oct/2006 17.02 -- -- 04/Oct/2006 17.02 -- -- 03/Oct/2006 17 -- -- 02/Oct/2006 17 -- -- 29/Sept/2006 17.03 -0.03 -0.18 28/Sept/2006 17.06 -- -- 27/Sept/2006 17.07 -- -- 26/Sept/2006 17.08 -- -- 25/Sept/2006 17.05 -- -- 22/Sept/2006 17.02 -- -- 21/Sept/2006 16.97 -- -- 20/Sept/2006 16.98 -- -- 19/Sept/2006 16.96 -- -- 18/Sept/2006 16.95 -- -- 15/Sept/2006 16.96 -- -- 14/Sept/2006 16.95 -- -- 13/Sept/2006 16.95 -- -- 12/Sept/2006 16.93 -- -- 11/Sept/2006 16.95 -- -- 08/Sept/2006 16.93 -- -- 07/Sept/2006 16.89 -- -- 06/Sept/2006 16.89 -- -- 05/Sept/2006 16.92 -- -- 04/Sept/2006 16.93 -- -- 01/Sept/2006 16.93 -- -- 31/Aug/2006 16.93 -0.01 -0.06 30/Aug/2006 16.94 -- -- 29/Aug/2006 16.93 -- -- 28/Aug/2006 16.93 -- -- 25/Aug/2006 16.93 -- -- 24/Aug/2006 16.91 -- -- 23/Aug/2006 16.9 -- -- 22/Aug/2006 16.9 -- -- 21/Aug/2006 16.86 -- -- 18/Aug/2006 16.83 -- -- 17/Aug/2006 16.83 -- -- 16/Aug/2006 16.81 -- -- 14/Aug/2006 16.76 -- -- 11/Aug/2006 16.78 -- -- 10/Aug/2006 16.78 -- -- 09/Aug/2006 16.78 -- -- 08/Aug/2006 16.79 -- -- 07/Aug/2006 16.8 -- -- 04/Aug/2006 16.78 -- -- 03/Aug/2006 16.76 -- -- 02/Aug/2006 16.77 -- -- 01/Aug/2006 16.76 -- -- 31/Jul/2006 16.76 -0.04 -0.24 28/Jul/2006 16.8 -- -- 27/Jul/2006 16.79 -- -- 26/Jul/2006 16.76 -- -- 25/Jul/2006 16.78 -- -- 24/Jul/2006 16.77 -- -- 21/Jul/2006 16.78 -- -- 20/Jul/2006 16.76 -- -- 19/Jul/2006 16.71 -- -- 18/Jul/2006 16.73 -- -- 17/Jul/2006 16.74 -- -- 14/Jul/2006 16.74 -- -- 13/Jul/2006 16.7 -- -- 12/Jul/2006 16.67 -- -- 11/Jul/2006 16.67 -- -- 10/Jul/2006 16.66 -- -- 07/Jul/2006 16.65 -- -- 06/Jul/2006 16.62 -- -- 05/Jul/2006 16.62 -- -- 04/Jul/2006 16.65 -- -- 03/Jul/2006 16.65 -- -- 30/Jun/2006 16.64 -0.02 -0.12 29/Jun/2006 16.66 -- -- 28/Jun/2006 16.65 -- -- 27/Jun/2006 16.64 -- -- 26/Jun/2006 16.64 -- -- 22/Jun/2006 16.68 -- -- 21/Jun/2006 16.68 -- -- 20/Jun/2006 16.7 -- -- 19/Jun/2006 16.71 -- -- 16/Jun/2006 16.73 -- -- 15/Jun/2006 16.74 -- -- 14/Jun/2006 16.78 -- -- 13/Jun/2006 16.77 -- -- 12/Jun/2006 16.75 -- -- 09/Jun/2006 16.74 -- -- 08/Jun/2006 16.71 -- -- 07/Jun/2006 16.68 -- -- 06/Jun/2006 16.68 -- -- 02/Jun/2006 16.69 -- -- 01/Jun/2006 16.65 -- -- 31/May/2006 16.68 -0.05 -0.3 30/May/2006 16.73 -- -- 29/May/2006 16.74 -- -- 26/May/2006 16.75 -- -- 24/May/2006 16.74 -- -- 23/May/2006 16.72 -- -- 22/May/2006 16.71 -- -- 19/May/2006 16.65 -- -- 18/May/2006 16.62 -- -- 17/May/2006 16.61 -- -- 16/May/2006 16.62 -- -- 15/May/2006 16.58 -- -- 12/May/2006 16.58 -- -- 11/May/2006 16.58 -- -- 10/May/2006 16.6 -- -- 09/May/2006 16.6 -- -- 08/May/2006 16.62 -- -- 05/May/2006 16.62 -- -- 04/May/2006 16.61 -- -- 03/May/2006 16.63 -- -- 02/May/2006 16.63 -- -- 28/Apr/2006 16.62 0.02 0.12 27/Apr/2006 16.6 -- -- 26/Apr/2006 16.6 -- -- 25/Apr/2006 16.63 -- -- 24/Apr/2006 16.67 -- -- 21/Apr/2006 16.67 -- -- 20/Apr/2006 16.66 -- -- 19/Apr/2006 16.66 -- -- 18/Apr/2006 16.63 -- -- 13/Apr/2006 16.62 -- -- 12/Apr/2006 16.69 -- -- 11/Apr/2006 16.67 -- -- 10/Apr/2006 16.65 -- -- 07/Apr/2006 16.65 -- -- 06/Apr/2006 16.71 -- -- 05/Apr/2006 16.72 -- -- 04/Apr/2006 16.71 -- -- 03/Apr/2006 16.69 -- -- 31/Mar/2006 16.73 -- -- 30/Mar/2006 16.77 -- -- 29/Mar/2006 16.79 -- -- 28/Mar/2006 16.83 -- -- 27/Mar/2006 16.88 -- -- 24/Mar/2006 16.85 -- -- 23/Mar/2006 16.86 -- -- 22/Mar/2006 16.86 -- -- 21/Mar/2006 16.85 -- -- 20/Mar/2006 16.85 -- -- 17/Mar/2006 16.84 -- -- 16/Mar/2006 16.83 -- -- 15/Mar/2006 16.82 -- -- 14/Mar/2006 16.81 -- -- 13/Mar/2006 16.79 -- -- 10/Mar/2006 16.8 -- -- 09/Mar/2006 16.84 -- -- 08/Mar/2006 16.84 -- -- 07/Mar/2006 16.85 -- -- 06/Mar/2006 16.87 -- -- 03/Mar/2006 16.89 -- -- 02/Mar/2006 16.91 -- -- 01/Mar/2006 16.94 -- -- 28/Feb/2006 16.94 -- -- 27/Feb/2006 16.96 -- -- 24/Feb/2006 16.97 -- -- 23/Feb/2006 17 -- -- 22/Feb/2006 17.01 -- -- 21/Feb/2006 17 -- -- 20/Feb/2006 17 -- -- 17/Feb/2006 16.97 -- -- 16/Feb/2006 16.94 -- -- 15/Feb/2006 16.94 -- -- 14/Feb/2006 16.93 -- -- 13/Feb/2006 16.95 -- -- 10/Feb/2006 16.98 -- -- 09/Feb/2006 16.96 -- -- 08/Feb/2006 16.96 -- -- 07/Feb/2006 16.97 -- -- 06/Feb/2006 16.98 -- -- 03/Feb/2006 16.94 -- -- 02/Feb/2006 16.94 -- -- 01/Feb/2006 16.96 -- -- 31/Jan/2006 16.96 -- -- 30/Jan/2006 17 -- -- 27/Jan/2006 17.01 -- -- 26/Jan/2006 17.02 -- -- 25/Jan/2006 17.07 -- -- 24/Jan/2006 17.1 -- -- 23/Jan/2006 17.1 -- -- 20/Jan/2006 17.1 -- -- 19/Jan/2006 17.11 -- -- 18/Jan/2006 17.14 -- -- 17/Jan/2006 17.14 -- -- 16/Jan/2006 17.13 -- -- 13/Jan/2006 17.13 -- -- 12/Jan/2006 17.11 -- -- 11/Jan/2006 17.1 -- -- 10/Jan/2006 17.11 -- -- 09/Jan/2006 17.12 -- -- 06/Jan/2006 17.1 -- -- 05/Jan/2006 17.1 -- -- 04/Jan/2006 17.07 -- -- 03/Jan/2006 17.01 -- -- 02/Jan/2006 17 -- -- 30/Dec/2005 17.03 -- -- 29/Dec/2005 17.03 -- -- 28/Dec/2005 17.05 -- -- 27/Dec/2005 17.02 -- -- 23/Dec/2005 16.99 -- -- 22/Dec/2005 16.97 -- -- 21/Dec/2005 16.96 -- -- 20/Dec/2005 16.99 -- -- 19/Dec/2005 17 -- -- 16/Dec/2005 17 -- -- 15/Dec/2005 16.99 -- -- 14/Dec/2005 16.95 -- -- 13/Dec/2005 16.91 -- -- 12/Dec/2005 16.89 -- -- 09/Dec/2005 16.9 -- -- 08/Dec/2005 16.93 -- -- 07/Dec/2005 16.92 -- -- 06/Dec/2005 16.9 -- -- 05/Dec/2005 16.88 -- -- 02/Dec/2005 16.89 -- -- 01/Dec/2005 16.93 -- -- 30/Nov/2005 16.89 -- -- 29/Nov/2005 16.94 -- -- 28/Nov/2005 16.94 -- -- 25/Nov/2005 16.94 -- -- 24/Nov/2005 16.94 -- -- 23/Nov/2005 16.91 -- -- 22/Nov/2005 16.88 -- -- 21/Nov/2005 16.87 -- -- 18/Nov/2005 16.86 -- -- 17/Nov/2005 16.89 -- -- 16/Nov/2005 16.88 -- -- 15/Nov/2005 16.82 -- -- 14/Nov/2005 16.84 -- -- 11/Nov/2005 16.82 -- -- 10/Nov/2005 16.79 -- -- 09/Nov/2005 16.81 -- -- 08/Nov/2005 16.8 -- -- 07/Nov/2005 16.78 -- -- 04/Nov/2005 16.79 -- -- 03/Nov/2005 16.82 -- -- 02/Nov/2005 16.82 -- -- 31/Oct/2005 16.85 -- -- 28/Oct/2005 16.9 -- -- 27/Oct/2005 16.89 -- -- 26/Oct/2005 16.88 -- -- 25/Oct/2005 16.95 -- -- 24/Oct/2005 16.99 -- -- 21/Oct/2005 16.97 -- -- 20/Oct/2005 16.93 -- -- 19/Oct/2005 16.96 -- -- 18/Oct/2005 16.93 -- -- 17/Oct/2005 16.94 -- -- 14/Oct/2005 16.95 -- -- 13/Oct/2005 16.94 -- -- 12/Oct/2005 16.99 -- -- 11/Oct/2005 17.02 -- -- 10/Oct/2005 17.04 -- -- 07/Oct/2005 17.02 -- -- 06/Oct/2005 17.03 -- -- 05/Oct/2005 16.99 -- -- 04/Oct/2005 16.96 -- -- 03/Oct/2005 16.98 -- -- 30/Sept/2005 17.01 -- -- 29/Sept/2005 17.05 -- -- 28/Sept/2005 17.04 -- -- 27/Sept/2005 17.07 -- -- 26/Sept/2005 17.08 -- -- 23/Sept/2005 17.15 -- -- 22/Sept/2005 17.15 -- -- 21/Sept/2005 17.14 -- -- 20/Sept/2005 17.12 -- -- 19/Sept/2005 17.09 -- -- 16/Sept/2005 17.1 -- -- 15/Sept/2005 17.12 -- -- 14/Sept/2005 17.14 -- -- 13/Sept/2005 17.13 -- -- 12/Sept/2005 17.12 -- -- 09/Sept/2005 17.16 -- -- 08/Sept/2005 17.16 -- -- 07/Sept/2005 17.16 -- -- 06/Sept/2005 17.18 -- -- 05/Sept/2005 17.19 -- -- 02/Sept/2005 17.19 -- -- 01/Sept/2005 17.15 -- -- 31/Aug/2005 17.1 -- -- 30/Aug/2005 17.09 -- -- 29/Aug/2005 17.11 -- -- 26/Aug/2005 17.09 -- -- 25/Aug/2005 17.08 -- -- 24/Aug/2005 17.07 -- -- 23/Aug/2005 17.04 -- -- 22/Aug/2005 17.02 -- -- 19/Aug/2005 17.04 -- -- 18/Aug/2005 17.04 -- -- 17/Aug/2005 17.03 -- -- 16/Aug/2005 17.01 -- -- 12/Aug/2005 16.98 -- -- 11/Aug/2005 16.94 -- -- 10/Aug/2005 16.95 -- -- 09/Aug/2005 16.95 -- -- 08/Aug/2005 16.94 -- -- 05/Aug/2005 16.95 -- -- 04/Aug/2005 16.98 -- -- 03/Aug/2005 16.97 -- -- 02/Aug/2005 16.97 -- -- 01/Aug/2005 17 -- -- 29/Jul/2005 17.05 -- -- 28/Jul/2005 17.06 -- -- 27/Jul/2005 17.07 -- -- 26/Jul/2005 17.06 -- -- 25/Jul/2005 17.08 -- -- 22/Jul/2005 17.06 -- -- 21/Jul/2005 17.05 -- -- 20/Jul/2005 17.04 -- -- 19/Jul/2005 17.03 -- -- 18/Jul/2005 17.05 -- -- 15/Jul/2005 17.03 -- -- 14/Jul/2005 17.04 -- -- 13/Jul/2005 17.05 -- -- 12/Jul/2005 17.07 -- -- 11/Jul/2005 17.08 -- -- 08/Jul/2005 17.11 -- -- 07/Jul/2005 17.09 -- -- 06/Jul/2005 17.06 -- -- 05/Jul/2005 17.07 -- -- 04/Jul/2005 17.1 -- -- 01/Jul/2005 17.15 -- -- BGF Global Government Bond Fund Fund Inception 24-Oct-2003 Month End Date Monthly Total (NAV) Return 31/Oct/2003 -0.427085 30/Nov/2003 0.183833 31/Dec/2003 0.795102 31/Jan/2004 0 29/Feb/2004 0.788844 31/Mar/2004 0.180602 30/Apr/2004 -1.322109 31/May/2004 -0.42631 30/Jun/2004 -0.611621 31/Jul/2004 0.246155 31/Aug/2004 1.04357 30/Sept/2004 0.060749 31/Oct/2004 0.910759 30/Nov/2004 0.541508 31/Dec/2004 0.418925 31/Jan/2005 0.715136 28/Feb/2005 -0.591719 31/Mar/2005 -0.059515 30/Apr/2005 0.774264 31/May/2005 0.662804 30/Jun/2005 0.912941 31/Jul/2005 -0.326329 31/Aug/2005 0.484467 30/Sept/2005 -0.371933 31/Oct/2005 -0.764847 30/Nov/2005 0.416613 31/Dec/2005 0.828898 31/Jan/2006 -0.207877 28/Feb/2006 0.061917 31/Mar/2006 -1.032466 30/Apr/2006 -0.469208 31/May/2006 0.570393 30/Jun/2006 -0.071347 31/Jul/2006 0.943518 31/Aug/2006 3.257751 30/Sept/2006 2.705264 31/Oct/2006 0.191426 30/Nov/2006 0.737798 31/Dec/2006 -0.557315 31/Jan/2007 0.476134 28/Feb/2007 1.094711 31/Mar/2007 -0.269973 30/Apr/2007 -0.083232 31/May/2007 -0.71764 30/Jun/2007 -0.213897 31/Jul/2007 1.437008 31/Aug/2007 0.764847 30/Sept/2007 0.163019 31/Oct/2007 0.814962 30/Nov/2007 0.967467 31/Dec/2007 -0.159663 31/Jan/2008 1.70629 29/Feb/2008 -0.199079 31/Mar/2008 -0.689465 30/Apr/2008 -0.65425 31/May/2008 -1.219225 30/Jun/2008 -0.53398 31/Jul/2008 0.795937 31/Aug/2008 1.13982 30/Sept/2008 -0.193858 31/Oct/2008 -0.196713 30/Nov/2008 0.480974 31/Dec/2008 2.551436 31/Jan/2009 -1.105231 28/Feb/2009 -0.128442 31/Mar/2009 0.866568 30/Apr/2009 0.405967 31/May/2009 -1.061982 30/Jun/2009 1.312637 31/Jul/2009 1.235521 31/Aug/2009 1.282668 30/Sept/2009 0.784826 31/Oct/2009 -0.361901 30/Nov/2009 1.142597 31/Dec/2009 -0.80924 31/Jan/2010 0.849676 28/Feb/2010 0.72087 31/Mar/2010 0.282848 30/Apr/2010 0.263774 31/May/2010 1.230943 30/Jun/2010 0.948656 31/Jul/2010 0.320089 31/Aug/2010 2.122164 30/Sept/2010 -0.388628 31/Oct/2010 -0.489646 30/Nov/2010 -1.568598 31/Dec/2010 -0.245821 31/Jan/2011 -0.244337 28/Feb/2011 0.018907 31/Mar/2011 -0.127047 30/Apr/2011 0.438464 31/May/2011 0.575817 30/Jun/2011 -0.523454 31/Jul/2011 0.428128 31/Aug/2011 1.239288 30/Sept/2011 0.654578 31/Oct/2011 -0.752145 30/Nov/2011 -0.749511 31/Dec/2011 2.017474 31/Jan/2012 0.985849 29/Feb/2012 0.637209 31/Mar/2012 -0.298566 30/Apr/2012 0.309312 31/May/2012 1.144314 30/Jun/2012 -0.199055 31/Jul/2012 1.13748 31/Aug/2012 0.202719 30/Sept/2012 0.783844 31/Oct/2012 0.265939 30/Nov/2012 0.894055 31/Dec/2012 0.149003 31/Jan/2013 -0.073958 28/Feb/2013 0.288407 31/Mar/2013 0.559035 30/Apr/2013 1.583188 31/May/2013 -1.274327 30/Jun/2013 -1.581248 31/Jul/2013 0.353714 31/Aug/2013 -0.207598 30/Sept/2013 0.665773 31/Oct/2013 1.161706 30/Nov/2013 -0.041645 31/Dec/2013 -0.254997 31/Jan/2014 1.247056 28/Feb/2014 0.747534 31/Mar/2014 0.383293 30/Apr/2014 0.530303 31/May/2014 0.83405 30/Jun/2014 0.464454 31/Jul/2014 0.347552 31/Aug/2014 1.037696 30/Sept/2014 -0.200434 31/Oct/2014 0.455742 30/Nov/2014 0.917643 31/Dec/2014 0.75947 31/Jan/2015 1.496701 28/Feb/2015 -0.252683 31/Mar/2015 0.505337 30/Apr/2015 -0.838512 31/May/2015 -0.738461 30/Jun/2015 -1.638436 31/Jul/2015 1.404062 31/Aug/2015 -0.283235 30/Sept/2015 0.372931 31/Oct/2015 0.523389 30/Nov/2015 0.138526 31/Dec/2015 -0.516902 31/Jan/2016 1.430493 29/Feb/2016 0.862991 31/Mar/2016 0.841856 30/Apr/2016 0.001188 31/May/2016 0.24975 30/Jun/2016 2.107559 31/Jul/2016 0.47737 31/Aug/2016 0.051517 30/Sept/2016 -0.000632 31/Oct/2016 -1.53009 30/Nov/2016 -1.890652 31/Dec/2016 0.250298 31/Jan/2017 -0.640643 28/Feb/2017 0.901436 31/Mar/2017 0.010827 30/Apr/2017 0.599849 31/May/2017 0.635019 30/Jun/2017 -0.001521 31/Jul/2017 0.358496 31/Aug/2017 0.93475 30/Sept/2017 -0.424866 31/Oct/2017 -0.226631 30/Nov/2017 -0.056594 31/Dec/2017 0.233801 31/Jan/2018 0.147648 28/Feb/2018 -0.566218 31/Mar/2018 0.84047 30/Apr/2018 -0.715284 31/May/2018 -0.088817 30/Jun/2018 0.156748 31/Jul/2018 -0.20751 31/Aug/2018 -0.312275 30/Sept/2018 -0.543221 31/Oct/2018 -0.186096 30/Nov/2018 0.553525 31/Dec/2018 1.448093 31/Jan/2019 1.039133 28/Feb/2019 -0.099152 31/Mar/2019 1.822857 30/Apr/2019 -0.235113 31/May/2019 1.60203 30/Jun/2019 1.831083 31/Jul/2019 0.93242 31/Aug/2019 2.542349 30/Sept/2019 -0.78529 31/Oct/2019 -0.575521 30/Nov/2019 -0.494344 31/Dec/2019 -0.313458 31/Jan/2020 1.978842 29/Feb/2020 1.314155 31/Mar/2020 -2.138736 30/Apr/2020 1.666363 31/May/2020 0.733668 30/Jun/2020 0.838333 31/Jul/2020 1.359493 31/Aug/2020 -0.791891 30/Sept/2020 0.823958 31/Oct/2020 0.074322 30/Nov/2020 0.657452 31/Dec/2020 0.434477 31/Jan/2021 -0.73446 28/Feb/2021 -2.04933 31/Mar/2021 -0.04861 30/Apr/2021 -0.147417 31/May/2021 0.141069 30/Jun/2021 0.474554 31/Jul/2021 1.178351 31/Aug/2021 -0.089512 30/Sept/2021 -1.266271 31/Oct/2021 -0.680038 30/Nov/2021 1.088549 31/Dec/2021 -0.832047 31/Jan/2022 -1.679825 28/Feb/2022 -1.754858 31/Mar/2022 -2.338931 30/Apr/2022 -2.391904 31/May/2022 -1.015267 30/Jun/2022 -1.849069 31/Jul/2022 2.320734 31/Aug/2022 -2.397157 30/Sept/2022 -3.548833 31/Oct/2022 -0.661775 30/Nov/2022 1.820875 31/Dec/2022 -1.393987 31/Jan/2023 2.469855 28/Feb/2023 -2.360333 31/Mar/2023 2.527938 30/Apr/2023 0.314875 31/May/2023 -0.630262 30/Jun/2023 -0.280992 31/Jul/2023 -0.245582 31/Aug/2023 -0.421498 30/Sept/2023 -1.945756 31/Oct/2023 -0.74652 30/Nov/2023 3.522844 31/Dec/2023 3.714339 31/Jan/2024 -0.501154 29/Feb/2024 -1.029723 Ex-Date Total Distribution 29/Feb/2024 0.03807126 31/Jan/2024 0.05097198 29/Dec/2023 0.03906738 30/Nov/2023 0.04102148 31/Oct/2023 0.04069945 29/Sept/2023 0.03894433 31/Aug/2023 0.03911454 31/Jul/2023 0.04265188 30/Jun/2023 0.03557181 31/May/2023 0.03690977 28/Apr/2023 0.03140057 31/Mar/2023 0.0315721 28/Feb/2023 0.02879091 31/Jan/2023 0.03174237 30/Dec/2022 0.02956656 30/Nov/2022 0.02742295 31/Oct/2022 0.02274069 30/Sept/2022 0.02165286 31/Aug/2022 0.01930199 29/Jul/2022 0.014611 30/Jun/2022 0.01260495 31/May/2022 0.01055042 29/Apr/2022 0.00435148 31/Mar/2022 0.00362136 28/Feb/2022 0.00322924 31/Jan/2022 0.00338322 31/Dec/2021 0.00187422 30/Nov/2021 0.00350848 29/Oct/2021 0.0067874 30/Sept/2021 0.01091032 31/Aug/2021 0.00953752 30/Jul/2021 0.00630732 30/Jun/2021 0.00677457 31/May/2021 0.01171223 30/Apr/2021 0.00680162 31/Mar/2021 0.00904326 26/Feb/2021 0.00824421 29/Jan/2021 0.00960537 31/Dec/2020 0.01040774 30/Nov/2020 0.01101671 30/Oct/2020 0.00706431 30/Sept/2020 0.0076976 31/Aug/2020 0.00810258 31/Jul/2020 0.00819714 30/Jun/2020 0.00854102 29/May/2020 0.00382797 30/Apr/2020 0.00609998 31/Mar/2020 0.00963983 28/Feb/2020 0.01147954 31/Jan/2020 0.01059607 31/Dec/2019 0.01154084 29/Nov/2019 0.01144195 31/Oct/2019 0.01280983 30/Sept/2019 0.01495891 30/Aug/2019 0.01296085 31/Jul/2019 0.02112294 28/Jun/2019 0.01818955 31/May/2019 0.024664 30/Apr/2019 0.0207203 29/Mar/2019 0.01550856 28/Feb/2019 0.00954504 31/Jan/2019 0.0122949 31/Dec/2018 0.01179071 30/Nov/2018 0.01098186 31/Oct/2018 0.01259478 28/Sept/2018 0.01016072 31/Aug/2018 0.01660826 31/Jul/2018 0.01775103 29/Jun/2018 0.01188253 31/May/2018 0.01190793 30/Apr/2018 0.01315213 29/Mar/2018 0.01120368 28/Feb/2018 0.01392534 31/Jan/2018 0.02025316 29/Dec/2017 0.017836 30/Nov/2017 0.018404 31/Oct/2017 0.013427 29/Sept/2017 0.01226523 31/Aug/2017 0.011343 31/Jul/2017 0.013169 30/Jun/2017 0.009689 31/May/2017 0.0189724 28/Apr/2017 0.01116959 31/Mar/2017 0.012188 28/Feb/2017 0.010648 31/Jan/2017 0.010718 30/Dec/2016 0.01041 30/Nov/2016 0.01166 31/Oct/2016 0.01067 30/Sept/2016 0.009868 31/Aug/2016 0.010757 29/Jul/2016 0.009245 30/Jun/2016 0.00931 31/May/2016 0.010774 29/Apr/2016 0.010242 31/Mar/2016 0.009886 29/Feb/2016 0.012771 29/Jan/2016 0.012522 31/Dec/2015 0.017291 30/Nov/2015 0.017511 30/Oct/2015 0.013474 30/Sept/2015 0.013505 31/Aug/2015 0.013976 31/Jul/2015 0.014073 30/Jun/2015 0.014607 29/May/2015 0.01216 30/Apr/2015 0.01065768 31/Mar/2015 0.01162901 27/Feb/2015 0.00904289 30/Jan/2015 0.00753672 31/Dec/2014 0.00992442 28/Nov/2014 0.00958264 31/Oct/2014 0.008824 30/Sept/2014 0.010835 29/Aug/2014 0.010794 31/Jul/2014 0.017077 30/Jun/2014 0.019314 30/May/2014 0.01922 30/Apr/2014 0.020811 31/Mar/2014 0.022672 28/Feb/2014 0.020835 31/Jan/2014 0.022327 31/Dec/2013 0.022316 29/Nov/2013 0.0222 31/Oct/2013 0.02538 30/Sept/2013 0.022769 30/Aug/2013 0.021594 31/Jul/2013 0.025296 28/Jun/2013 0.023042 31/May/2013 0.027241 30/Apr/2013 0.027323 28/Mar/2013 0.02454 28/Feb/2013 0.023846 31/Jan/2013 0.026162 31/Dec/2012 0.027878 30/Nov/2012 0.026026 31/Oct/2012 0.029332 28/Sept/2012 0.024463 31/Aug/2012 0.027341 31/Jul/2012 0.027476 29/Jun/2012 0.023573 31/May/2012 0.02735