BGF Emerging Markets Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments.
Net Assets of Fund
USD 1,159,276,239
Share Class launch date
01/Oct/2004
Fund Launch Date
01/Oct/2004
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.46%
ISIN
LU0200683885
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEMEA2
SEDOL
B0347L8
29-Feb-2024
BGF Emerging Markets Bond Fund
Inception Date
01/Oct/2004
Fund Holdings as of
-
Total Net Assets
EUR 36,360,522.79
Number of Securities
302.00
Shares Outstanding
2,023,019.22
Name
Weight (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
17.97
0.06
0.33500837520938026
27/Mar/2024
17.91
0.03
0.16778523489932887
26/Mar/2024
17.88
0.02
0.11198208286674133
25/Mar/2024
17.86
-0.05
-0.27917364600781686
22/Mar/2024
17.91
0.19
1.072234762979684
21/Mar/2024
17.72
0.12
0.6818181818181818
20/Mar/2024
17.6
0.06
0.34207525655644244
19/Mar/2024
17.54
0.04
0.22857142857142856
18/Mar/2024
17.5
-0.01
-0.05711022272986865
15/Mar/2024
17.51
-0.04
-0.22792022792022792
14/Mar/2024
17.55
0.06
0.34305317324185247
13/Mar/2024
17.49
0
0
12/Mar/2024
17.49
-0.06
-0.3418803418803419
11/Mar/2024
17.55
0.04
0.2284408909194746
08/Mar/2024
17.51
0.01
0.05714285714285714
07/Mar/2024
17.5
-0.02
-0.1141552511415525
06/Mar/2024
17.52
0.02
0.11428571428571428
05/Mar/2024
17.5
-0.01
-0.05711022272986865
04/Mar/2024
17.51
0.04
0.2289639381797367
01/Mar/2024
17.47
0.1
0.5757052389176741
29/Feb/2024
17.37
0
0
28/Feb/2024
17.37
0.01
0.0576036866359447
27/Feb/2024
17.36
-0.04
-0.22988505747126436
26/Feb/2024
17.4
0.11
0.6362058993637941
23/Feb/2024
17.29
0.1
0.5817335660267597
22/Feb/2024
17.19
0.03
0.17482517482517482
21/Feb/2024
17.16
-0.01
-0.05824111822947001
20/Feb/2024
17.17
-0.09
-0.5214368482039398
19/Feb/2024
17.26
-0.02
-0.11574074074074074
16/Feb/2024
17.28
0.04
0.23201856148491878
15/Feb/2024
17.24
-0.01
-0.057971014492753624
14/Feb/2024
17.25
-0.03
-0.1736111111111111
13/Feb/2024
17.28
0.03
0.17391304347826086
12/Feb/2024
17.25
0.08
0.46592894583576006
09/Feb/2024
17.17
-0.1
-0.5790387955993052
08/Feb/2024
17.27
-0.01
-0.05787037037037037
07/Feb/2024
17.28
0
0
06/Feb/2024
17.28
-0.04
-0.23094688221709006
05/Feb/2024
17.32
0.02
0.11560693641618497
02/Feb/2024
17.3
0.03
0.17371163867979156
01/Feb/2024
17.27
0.15
0.8761682242990654
31/Jan/2024
17.12
-0.07
-0.4072134962187318
30/Jan/2024
17.19
-0.04
-0.2321532211259431
29/Jan/2024
17.23
0.12
0.701344243132671
26/Jan/2024
17.11
0.06
0.3519061583577713
25/Jan/2024
17.05
0.03
0.1762632197414806
24/Jan/2024
17.02
-0.07
-0.4095962551199532
23/Jan/2024
17.09
0.02
0.11716461628588166
22/Jan/2024
17.07
0.01
0.05861664712778429
19/Jan/2024
17.06
-0.07
-0.40863981319322823
18/Jan/2024
17.13
-0.04
-0.23296447291788003
17/Jan/2024
17.17
-0.06
-0.3482298316889147
16/Jan/2024
17.23
0.07
0.40792540792540793
15/Jan/2024
17.16
0.1
0.5861664712778429
12/Jan/2024
17.06
0.05
0.29394473838918284
11/Jan/2024
17.01
0.07
0.4132231404958678
10/Jan/2024
16.94
0.09
0.5341246290801187
09/Jan/2024
16.85
0.02
0.11883541295306001
08/Jan/2024
16.83
0.07
0.41766109785202865
05/Jan/2024
16.76
-0.14
-0.8284023668639053
04/Jan/2024
16.9
-0.08
-0.4711425206124853
03/Jan/2024
16.98
-0.1
-0.585480093676815
02/Jan/2024
17.08
0.09
0.5297233666862861
29/Dec/2023
16.99
0.04
0.2359882005899705
28/Dec/2023
16.95
0.02
0.11813349084465447
27/Dec/2023
16.93
-0.08
-0.4703115814226925
22/Dec/2023
17.01
-0.07
-0.4098360655737705
21/Dec/2023
17.08
-0.01
-0.058513750731421885
20/Dec/2023
17.09
0.05
0.2934272300469484
19/Dec/2023
17.04
-0.07
-0.4091174751607247
18/Dec/2023
17.11
0
0
15/Dec/2023
17.11
0.18
1.0632014176018902
14/Dec/2023
16.93
-0.01
-0.0590318772136954
13/Dec/2023
16.94
-0.02
-0.1179245283018868
12/Dec/2023
16.96
-0.01
-0.05892751915144372
11/Dec/2023
16.97
-0.05
-0.2937720329024677
08/Dec/2023
17.02
-0.04
-0.23446658851113716
07/Dec/2023
17.06
0.11
0.6489675516224189
06/Dec/2023
16.95
0.16
0.9529481834425253
05/Dec/2023
16.79
0.02
0.11926058437686345
04/Dec/2023
16.77
0.12
0.7207207207207207
01/Dec/2023
16.65
0.04
0.2408187838651415
30/Nov/2023
16.61
0.17
1.0340632603406326
29/Nov/2023
16.44
0.14
0.8588957055214724
28/Nov/2023
16.3
-0.06
-0.36674816625916873
27/Nov/2023
16.36
0.02
0.12239902080783353
24/Nov/2023
16.34
-0.05
-0.3050640634533252
23/Nov/2023
16.39
-0.07
-0.425273390036452
22/Nov/2023
16.46
0.2
1.2300123001230012
21/Nov/2023
16.26
0.09
0.5565862708719852
20/Nov/2023
16.17
-0.11
-0.6756756756756757
17/Nov/2023
16.28
0.07
0.431832202344232
16/Nov/2023
16.21
-0.03
-0.18472906403940886
15/Nov/2023
16.24
0.08
0.49504950495049505
14/Nov/2023
16.16
-0.15
-0.9196811771919068
13/Nov/2023
16.31
-0.04
-0.24464831804281345
10/Nov/2023
16.35
0.02
0.1224739742804654
09/Nov/2023
16.33
-0.08
-0.4875076173065204
08/Nov/2023
16.41
-0.02
-0.12172854534388314
07/Nov/2023
16.43
0.03
0.18292682926829268
06/Nov/2023
16.4
-0.08
-0.4854368932038835
03/Nov/2023
16.48
0.04
0.24330900243309003
02/Nov/2023
16.44
0.26
1.6069221260815822
31/Oct/2023
16.18
0.03
0.18575851393188855
30/Oct/2023
16.15
0.05
0.3105590062111801
27/Oct/2023
16.1
0.03
0.18668326073428748
26/Oct/2023
16.07
-0.01
-0.06218905472636816
25/Oct/2023
16.08
0.1
0.6257822277847309
24/Oct/2023
15.98
0.12
0.7566204287515763
23/Oct/2023
15.86
-0.21
-1.3067828251400124
20/Oct/2023
16.07
0.06
0.3747657713928795
19/Oct/2023
16.01
0.3
1.9096117122851686
18/Oct/2023
15.71
-0.01
-0.06361323155216285
17/Oct/2023
15.72
-0.08
-0.5063291139240507
16/Oct/2023
15.8
-0.03
-0.18951358180669614
13/Oct/2023
15.83
0
0
12/Oct/2023
15.83
0.11
0.6997455470737913
11/Oct/2023
15.72
0.07
0.4472843450479233
10/Oct/2023
15.65
0.04
0.25624599615631005
09/Oct/2023
15.61
-0.05
-0.31928480204342274
06/Oct/2023
15.66
-0.04
-0.25477707006369427
05/Oct/2023
15.7
-0.03
-0.19071837253655435
04/Oct/2023
15.73
-0.17
-1.069182389937107
03/Oct/2023
15.9
-0.02
-0.12562814070351758
02/Oct/2023
15.92
0.01
0.06285355122564425
29/Sept/2023
15.91
0.01
0.06289308176100629
28/Sept/2023
15.9
-0.18
-1.1194029850746268
27/Sept/2023
16.08
0.08
0.5
26/Sept/2023
16
-0.01
-0.06246096189881324
25/Sept/2023
16.01
0.03
0.18773466833541927
22/Sept/2023
15.98
-0.07
-0.43613707165109034
21/Sept/2023
16.05
0.03
0.18726591760299627
20/Sept/2023
16.02
-0.04
-0.24906600249066002
19/Sept/2023
16.06
-0.06
-0.37220843672456577
18/Sept/2023
16.12
0
0
15/Sept/2023
16.12
-0.01
-0.06199628022318661
14/Sept/2023
16.13
0.17
1.0651629072681705
13/Sept/2023
15.96
-0.06
-0.37453183520599254
12/Sept/2023
16.02
0.02
0.125
11/Sept/2023
16
-0.02
-0.12484394506866417
08/Sept/2023
16.02
0.01
0.06246096189881324
07/Sept/2023
16.01
0.03
0.18773466833541927
06/Sept/2023
15.98
-0.04
-0.24968789013732834
05/Sept/2023
16.02
0.08
0.5018820577164367
04/Sept/2023
15.94
0.02
0.12562814070351758
01/Sept/2023
15.92
0.05
0.315059861373661
31/Aug/2023
15.87
0.18
1.147227533460803
30/Aug/2023
15.69
-0.11
-0.6962025316455697
29/Aug/2023
15.8
-0.01
-0.06325110689437065
28/Aug/2023
15.81
0.06
0.38095238095238093
25/Aug/2023
15.75
0.02
0.12714558169103624
24/Aug/2023
15.73
0.08
0.5111821086261981
23/Aug/2023
15.65
0.08
0.5138086062941555
22/Aug/2023
15.57
0.11
0.7115135834411385
21/Aug/2023
15.46
-0.05
-0.3223726627981947
18/Aug/2023
15.51
0.04
0.2585649644473174
17/Aug/2023
15.47
-0.03
-0.1935483870967742
16/Aug/2023
15.5
-0.22
-1.3994910941475827
14/Aug/2023
15.72
0.04
0.25510204081632654
11/Aug/2023
15.68
0.09
0.5772931366260423
10/Aug/2023
15.59
-0.06
-0.38338658146964855
09/Aug/2023
15.65
-0.06
-0.3819223424570337
08/Aug/2023
15.71
0.12
0.7697241821680565
07/Aug/2023
15.59
0.07
0.45103092783505155
04/Aug/2023
15.52
-0.13
-0.8306709265175719
03/Aug/2023
15.65
-0.05
-0.3184713375796178
02/Aug/2023
15.7
-0.05
-0.31746031746031744
01/Aug/2023
15.75
0.01
0.06353240152477764
31/Jul/2023
15.74
0.04
0.25477707006369427
28/Jul/2023
15.7
-0.04
-0.25412960609911056
27/Jul/2023
15.74
0.14
0.8974358974358975
26/Jul/2023
15.6
-0.03
-0.19193857965451055
25/Jul/2023
15.63
0.1
0.6439150032195751
24/Jul/2023
15.53
-0.03
-0.1928020565552699
21/Jul/2023
15.56
0.1
0.6468305304010349
20/Jul/2023
15.46
0.03
0.19442644199611148
19/Jul/2023
15.43
0.05
0.3250975292587776
18/Jul/2023
15.38
0.02
0.13020833333333334
17/Jul/2023
15.36
0.01
0.06514657980456026
14/Jul/2023
15.35
0.02
0.1304631441617743
13/Jul/2023
15.33
0.05
0.32722513089005234
12/Jul/2023
15.28
-0.03
-0.1959503592423253
11/Jul/2023
15.31
0.08
0.525279054497702
10/Jul/2023
15.23
-0.11
-0.7170795306388527
07/Jul/2023
15.34
-0.2
-1.287001287001287
06/Jul/2023
15.54
-0.07
-0.4484304932735426
05/Jul/2023
15.61
0.01
0.0641025641025641
04/Jul/2023
15.6
0.07
0.4507405022537025
03/Jul/2023
15.53
0.04
0.2582311168495804
30/Jun/2023
15.49
-0.07
-0.4498714652956298
29/Jun/2023
15.56
0.08
0.5167958656330749
28/Jun/2023
15.48
0.02
0.129366106080207
27/Jun/2023
15.46
-0.05
-0.3223726627981947
26/Jun/2023
15.51
0.23
1.5052356020942408
22/Jun/2023
15.28
-0.02
-0.13071895424836602
21/Jun/2023
15.3
0.01
0.06540222367560497
20/Jun/2023
15.29
-0.02
-0.13063357282821686
19/Jun/2023
15.31
0.05
0.32765399737876805
16/Jun/2023
15.26
-0.01
-0.06548788474132286
15/Jun/2023
15.27
-0.1
-0.6506180871828237
14/Jun/2023
15.37
-0.05
-0.324254215304799
13/Jun/2023
15.42
-0.02
-0.12953367875647667
12/Jun/2023
15.44
0.07
0.4554326610279766
09/Jun/2023
15.37
0.09
0.5890052356020943
08/Jun/2023
15.28
-0.12
-0.7792207792207793
07/Jun/2023
15.4
-0.03
-0.19442644199611148
06/Jun/2023
15.43
0.08
0.5211726384364821
05/Jun/2023
15.35
0.09
0.5897771952817824
02/Jun/2023
15.26
0.06
0.39473684210526316
01/Jun/2023
15.2
-0.08
-0.5235602094240838
31/May/2023
15.28
0.09
0.5924950625411455
30/May/2023
15.19
0.05
0.33025099075297226
26/May/2023
15.14
-0.02
-0.13192612137203166
25/May/2023
15.16
0.04
0.26455026455026454
24/May/2023
15.12
0.03
0.1988071570576541
23/May/2023
15.09
-0.01
-0.06622516556291391
22/May/2023
15.1
-0.03
-0.1982815598149372
19/May/2023
15.13
0.02
0.13236267372600927
17/May/2023
15.11
0.1
0.6662225183211192
16/May/2023
15.01
-0.03
-0.19946808510638298
15/May/2023
15.04
-0.04
-0.26525198938992045
12/May/2023
15.08
0.03
0.19933554817275748
11/May/2023
15.05
0.14
0.9389671361502347
10/May/2023
14.91
0.05
0.3364737550471063
08/May/2023
14.86
-0.08
-0.535475234270415
05/May/2023
14.94
0.07
0.47074646940147946
04/May/2023
14.87
-0.01
-0.06720430107526881
03/May/2023
14.88
-0.09
-0.6012024048096193
02/May/2023
14.97
0.07
0.4697986577181208
28/Apr/2023
14.9
0.05
0.3367003367003367
27/Apr/2023
14.85
0.06
0.4056795131845842
26/Apr/2023
14.79
-0.05
-0.33692722371967654
25/Apr/2023
14.84
0.08
0.5420054200542005
24/Apr/2023
14.76
-0.22
-1.4686248331108145
21/Apr/2023
14.98
0.02
0.13368983957219252
20/Apr/2023
14.96
-0.06
-0.3994673768308921
19/Apr/2023
15.02
-0.08
-0.5298013245033113
18/Apr/2023
15.1
-0.07
-0.4614370468029005
17/Apr/2023
15.17
0.1
0.6635700066357001
14/Apr/2023
15.07
0.08
0.533689126084056
13/Apr/2023
14.99
-0.12
-0.7941760423560555
12/Apr/2023
15.11
-0.08
-0.5266622778143516
11/Apr/2023
15.19
-0.08
-0.5239030779305829
06/Apr/2023
15.27
0.09
0.5928853754940712
05/Apr/2023
15.18
-0.09
-0.5893909626719057
04/Apr/2023
15.27
0.02
0.13114754098360656
03/Apr/2023
15.25
0.07
0.461133069828722
31/Mar/2023
15.18
0.09
0.5964214711729622
30/Mar/2023
15.09
-0.01
-0.06622516556291391
29/Mar/2023
15.1
-0.01
-0.06618133686300463
28/Mar/2023
15.11
-0.1
-0.6574621959237343
27/Mar/2023
15.21
-0.05
-0.32765399737876805
24/Mar/2023
15.26
0.19
1.26078301260783
23/Mar/2023
15.07
-0.01
-0.06631299734748011
22/Mar/2023
15.08
-0.03
-0.1985440105890139
21/Mar/2023
15.11
0.03
0.1989389920424403
20/Mar/2023
15.08
-0.23
-1.5022860875244939
17/Mar/2023
15.31
-0.06
-0.3903708523096942
16/Mar/2023
15.37
-0.07
-0.4533678756476684
15/Mar/2023
15.44
0.17
1.1132940406024885
14/Mar/2023
15.27
-0.07
-0.45632333767926986
13/Mar/2023
15.34
0
0
10/Mar/2023
15.34
-0.1
-0.6476683937823834
09/Mar/2023
15.44
-0.1
-0.6435006435006435
08/Mar/2023
15.54
0.03
0.19342359767891681
07/Mar/2023
15.51
0.04
0.2585649644473174
06/Mar/2023
15.47
0.04
0.2592352559948153
03/Mar/2023
15.43
0.05
0.3250975292587776
02/Mar/2023
15.38
-0.06
-0.38860103626943004
01/Mar/2023
15.44
-0.07
-0.4513217279174726
28/Feb/2023
15.51
-0.09
-0.5769230769230769
27/Feb/2023
15.6
-0.05
-0.3194888178913738
24/Feb/2023
15.65
0.14
0.9026434558349452
23/Feb/2023
15.51
0.17
1.1082138200782268
22/Feb/2023
15.34
-0.1
-0.6476683937823834
21/Feb/2023
15.44
0
0
20/Feb/2023
15.44
-0.04
-0.25839793281653745
17/Feb/2023
15.48
-0.07
-0.45016077170418006
16/Feb/2023
15.55
-0.04
-0.25657472738935216
15/Feb/2023
15.59
0.05
0.32175032175032175
14/Feb/2023
15.54
0
0
13/Feb/2023
15.54
-0.03
-0.1926782273603083
10/Feb/2023
15.57
-0.07
-0.4475703324808184
09/Feb/2023
15.64
-0.06
-0.3821656050955414
08/Feb/2023
15.7
-0.08
-0.5069708491761724
07/Feb/2023
15.78
-0.03
-0.18975332068311196
06/Feb/2023
15.81
0.01
0.06329113924050633
03/Feb/2023
15.8
0.06
0.3811944091486658
02/Feb/2023
15.74
0.2
1.287001287001287
01/Feb/2023
15.54
0.07
0.45248868778280543
31/Jan/2023
15.47
-0.08
-0.5144694533762058
30/Jan/2023
15.55
-0.08
-0.5118362124120281
27/Jan/2023
15.63
0.03
0.19230769230769232
26/Jan/2023
15.6
-0.01
-0.06406149903907751
25/Jan/2023
15.61
-0.04
-0.25559105431309903
24/Jan/2023
15.65
0.03
0.19206145966709348
23/Jan/2023
15.62
-0.05
-0.3190810465858328
20/Jan/2023
15.67
-0.03
-0.1910828025477707
19/Jan/2023
15.7
0.06
0.3836317135549872
18/Jan/2023
15.64
0.18
1.1642949547218628
17/Jan/2023
15.46
-0.1
-0.6426735218508998
16/Jan/2023
15.56
0.03
0.1931745009658725
13/Jan/2023
15.53
0.02
0.1289490651192779
12/Jan/2023
15.51
0.09
0.5836575875486382
11/Jan/2023
15.42
0.03
0.1949317738791423
10/Jan/2023
15.39
-0.02
-0.12978585334198572
09/Jan/2023
15.41
-0.13
-0.8365508365508365
06/Jan/2023
15.54
-0.01
-0.06430868167202572
05/Jan/2023
15.55
0.1
0.6472491909385113
04/Jan/2023
15.45
-0.04
-0.2582311168495804
03/Jan/2023
15.49
0.22
1.4407334643091028
02/Jan/2023
15.27
0.01
0.0655307994757536
30/Dec/2022
15.26
-0.08
-0.5215123859191656
29/Dec/2022
15.34
0.01
0.06523157208088715
28/Dec/2022
15.33
-0.08
-0.5191434133679429
27/Dec/2022
15.41
-0.03
-0.19430051813471502
23/Dec/2022
15.44
-0.03
-0.19392372333548805
22/Dec/2022
15.47
0.08
0.5198180636777128
21/Dec/2022
15.39
0.05
0.3259452411994785
20/Dec/2022
15.34
-0.12
-0.7761966364812419
19/Dec/2022
15.46
0.01
0.06472491909385113
16/Dec/2022
15.45
0.02
0.12961762799740764
15/Dec/2022
15.43
-0.09
-0.5798969072164949
14/Dec/2022
15.52
0.05
0.32320620555914675
13/Dec/2022
15.47
-0.06
-0.386349001931745
12/Dec/2022
15.53
-0.04
-0.25690430314707774
09/Dec/2022
15.57
-0.03
-0.19230769230769232
08/Dec/2022
15.6
0.15
0.970873786407767
07/Dec/2022
15.45
-0.12
-0.7707129094412332
06/Dec/2022
15.57
-0.07
-0.4475703324808184
05/Dec/2022
15.64
0
0
02/Dec/2022
15.64
0.15
0.9683666881859264
01/Dec/2022
15.49
-0.1
-0.6414368184733804
30/Nov/2022
15.59
-0.01
-0.0641025641025641
29/Nov/2022
15.6
0.24
1.5625
28/Nov/2022
15.36
-0.03
-0.1949317738791423
25/Nov/2022
15.39
0.1
0.6540222367560498
24/Nov/2022
15.29
-0.04
-0.2609262883235486
23/Nov/2022
15.33
-0.04
-0.26024723487312945
22/Nov/2022
15.37
0.05
0.3263707571801567
21/Nov/2022
15.32
0.04
0.2617801047120419
18/Nov/2022
15.28
0
0
17/Nov/2022
15.28
0.03
0.19672131147540983
16/Nov/2022
15.25
0.08
0.5273566249176005
15/Nov/2022
15.17
0.02
0.132013201320132
14/Nov/2022
15.15
0.11
0.7313829787234043
11/Nov/2022
15.04
0.09
0.6020066889632107
10/Nov/2022
14.95
-0.14
-0.927766732935719
09/Nov/2022
15.09
0.03
0.199203187250996
08/Nov/2022
15.06
-0.01
-0.06635700066357
07/Nov/2022
15.07
0.06
0.39973351099267157
04/Nov/2022
15.01
-0.09
-0.5960264900662252
03/Nov/2022
15.1
0.01
0.06626905235255136
02/Nov/2022
15.09
0.07
0.46604527296937415
31/Oct/2022
15.02
0.14
0.9408602150537635
28/Oct/2022
14.88
0.12
0.8130081300813008
27/Oct/2022
14.76
0.09
0.6134969325153374
26/Oct/2022
14.67
0.15
1.0330578512396693
25/Oct/2022
14.52
-0.1
-0.6839945280437757
24/Oct/2022
14.62
0.04
0.27434842249657065
21/Oct/2022
14.58
-0.23
-1.5530047265361242
20/Oct/2022
14.81
-0.1
-0.670690811535882
19/Oct/2022
14.91
0
0
18/Oct/2022
14.91
-0.06
-0.40080160320641284
17/Oct/2022
14.97
-0.15
-0.9920634920634921
14/Oct/2022
15.12
-0.01
-0.06609385327164574
13/Oct/2022
15.13
-0.15
-0.981675392670157
12/Oct/2022
15.28
-0.08
-0.5208333333333334
11/Oct/2022
15.36
-0.09
-0.5825242718446602
10/Oct/2022
15.45
0.05
0.3246753246753247
07/Oct/2022
15.4
0.02
0.13003901170351106
06/Oct/2022
15.38
0.09
0.5886200130804448
05/Oct/2022
15.29
0.07
0.45992115637319314
04/Oct/2022
15.22
0.12
0.7947019867549668
03/Oct/2022
15.1
-0.07
-0.4614370468029005
30/Sept/2022
15.17
-0.07
-0.45931758530183725
29/Sept/2022
15.24
-0.06
-0.39215686274509803
28/Sept/2022
15.3
-0.48
-3.041825095057034
27/Sept/2022
15.78
0.05
0.3178639542275906
26/Sept/2022
15.73
-0.14
-0.8821676118462508
23/Sept/2022
15.87
-0.09
-0.5639097744360902
22/Sept/2022
15.96
0.15
0.9487666034155597
21/Sept/2022
15.81
0.05
0.31725888324873097
20/Sept/2022
15.76
-0.01
-0.06341154090044387
19/Sept/2022
15.77
-0.05
-0.31605562579013907
16/Sept/2022
15.82
-0.07
-0.44052863436123346
15/Sept/2022
15.89
0.01
0.06297229219143577
14/Sept/2022
15.88
-0.13
-0.8119925046845722
13/Sept/2022
16.01
0.06
0.3761755485893417
12/Sept/2022
15.95
0.01
0.06273525721455459
09/Sept/2022
15.94
-0.06
-0.375
08/Sept/2022
16
0.04
0.2506265664160401
07/Sept/2022
15.96
-0.14
-0.8695652173913043
06/Sept/2022
16.1
0.08
0.4993757802746567
05/Sept/2022
16.02
0.17
1.0725552050473186
02/Sept/2022
15.85
-0.06
-0.3771213073538655
01/Sept/2022
15.91
-0.07
-0.4380475594493116
31/Aug/2022
15.98
-0.12
-0.7453416149068323
30/Aug/2022
16.1
-0.09
-0.5558987029030266
29/Aug/2022
16.19
-0.04
-0.24645717806531114
26/Aug/2022
16.23
-0.12
-0.7339449541284404
25/Aug/2022
16.35
-0.05
-0.3048780487804878
24/Aug/2022
16.4
0.2
1.2345679012345678
23/Aug/2022
16.2
-0.08
-0.4914004914004914
22/Aug/2022
16.28
-0.03
-0.18393623543838136
19/Aug/2022
16.31
0.02
0.12277470841006753
18/Aug/2022
16.29
0.08
0.4935225169648365
17/Aug/2022
16.21
-0.12
-0.7348438456827924
16/Aug/2022
16.33
0.08
0.49230769230769234
12/Aug/2022
16.25
0.07
0.4326328800988875
11/Aug/2022
16.18
0.22
1.3784461152882206
10/Aug/2022
15.96
-0.16
-0.9925558312655087
09/Aug/2022
16.12
0.06
0.37359900373599003
08/Aug/2022
16.06
-0.07
-0.4339739615623063
05/Aug/2022
16.13
0.09
0.5610972568578554
04/Aug/2022
16.04
0.11
0.6905210295040803
03/Aug/2022
15.93
-0.04
-0.25046963055729493
02/Aug/2022
15.97
0.11
0.6935687263556116
01/Aug/2022
15.86
-0.03
-0.18879798615481436
29/Jul/2022
15.89
0.15
0.9529860228716646
28/Jul/2022
15.74
0.19
1.2218649517684887
27/Jul/2022
15.55
-0.05
-0.32051282051282054
26/Jul/2022
15.6
0.15
0.970873786407767
25/Jul/2022
15.45
0.1
0.6514657980456026
22/Jul/2022
15.35
0.02
0.1304631441617743
21/Jul/2022
15.33
0.14
0.9216589861751152
20/Jul/2022
15.19
0.17
1.1318242343541944
19/Jul/2022
15.02
-0.16
-1.0540184453227932
18/Jul/2022
15.18
0
0
15/Jul/2022
15.18
-0.19
-1.236174365647365
14/Jul/2022
15.37
-0.07
-0.4533678756476684
13/Jul/2022
15.44
-0.17
-1.0890454836643177
12/Jul/2022
15.61
-0.09
-0.5732484076433121
11/Jul/2022
15.7
0.04
0.2554278416347382
08/Jul/2022
15.66
0.04
0.2560819462227913
07/Jul/2022
15.62
-0.11
-0.6993006993006993
06/Jul/2022
15.73
0.1
0.6397952655150352
05/Jul/2022
15.63
0.25
1.625487646293888
04/Jul/2022
15.38
-0.04
-0.2594033722438392
01/Jul/2022
15.42
0.21
1.3806706114398422
30/Jun/2022
15.21
0.02
0.1316655694535879
29/Jun/2022
15.19
-0.05
-0.32808398950131235
28/Jun/2022
15.24
-0.06
-0.39215686274509803
27/Jun/2022
15.3
-0.15
-0.970873786407767
24/Jun/2022
15.45
0.08
0.5204944697462589
22/Jun/2022
15.37
-0.05
-0.324254215304799
21/Jun/2022
15.42
-0.06
-0.3875968992248062
20/Jun/2022
15.48
-0.07
-0.45016077170418006
17/Jun/2022
15.55
-0.02
-0.12845215157353887
16/Jun/2022
15.57
-0.11
-0.701530612244898
15/Jun/2022
15.68
0.02
0.1277139208173691
14/Jun/2022
15.66
-0.11
-0.6975269499048827
13/Jun/2022
15.77
-0.22
-1.3758599124452784
10/Jun/2022
15.99
0.11
0.6926952141057935
09/Jun/2022
15.88
0
0
08/Jun/2022
15.88
-0.03
-0.18856065367693275
07/Jun/2022
15.91
-0.03
-0.18820577164366373
03/Jun/2022
15.94
-0.09
-0.561447286338116
02/Jun/2022
16.03
0
0
01/Jun/2022
16.03
-0.04
-0.24891101431238333
31/May/2022
16.07
0.03
0.18703241895261846
30/May/2022
16.04
0.01
0.06238303181534623
27/May/2022
16.03
0.12
0.754242614707731
25/May/2022
15.91
0.21
1.3375796178343948
24/May/2022
15.7
-0.07
-0.4438807863031072
23/May/2022
15.77
-0.08
-0.5047318611987381
20/May/2022
15.85
0.06
0.3799873337555415
19/May/2022
15.79
-0.15
-0.9410288582183187
18/May/2022
15.94
-0.03
-0.18785222291797118
17/May/2022
15.97
-0.19
-1.1757425742574257
16/May/2022
16.16
-0.07
-0.4313000616142945
13/May/2022
16.23
0.12
0.74487895716946
12/May/2022
16.11
0.12
0.7504690431519699
11/May/2022
15.99
-0.03
-0.18726591760299627
10/May/2022
16.02
-0.14
-0.8663366336633663
06/May/2022
16.16
-0.26
-1.5834348355663825
05/May/2022
16.42
0.09
0.5511328842620943
04/May/2022
16.33
0.1
0.6161429451632778
03/May/2022
16.23
-0.13
-0.7946210268948656
02/May/2022
16.36
-0.08
-0.48661800486618007
29/Apr/2022
16.44
-0.1
-0.6045949214026602
28/Apr/2022
16.54
0.02
0.12106537530266344
27/Apr/2022
16.52
0.11
0.6703229737964655
26/Apr/2022
16.41
0.14
0.860479409956976
25/Apr/2022
16.27
-0.01
-0.06142506142506143
22/Apr/2022
16.28
-0.03
-0.18393623543838136
21/Apr/2022
16.31
-0.02
-0.1224739742804654
20/Apr/2022
16.33
-0.08
-0.4875076173065204
19/Apr/2022
16.41
-0.17
-1.0253317249698433
14/Apr/2022
16.58
0.11
0.6678809957498482
13/Apr/2022
16.47
0.07
0.4268292682926829
12/Apr/2022
16.4
-0.06
-0.3645200486026732
11/Apr/2022
16.46
-0.21
-1.259748050389922
08/Apr/2022
16.67
0.07
0.42168674698795183
07/Apr/2022
16.6
0.03
0.18105009052504525
06/Apr/2022
16.57
-0.11
-0.6594724220623501
05/Apr/2022
16.68
0.02
0.12004801920768307
04/Apr/2022
16.66
0.12
0.7255139056831923
01/Apr/2022
16.54
-0.02
-0.12077294685990338
31/Mar/2022
16.56
0.24
1.4705882352941178
30/Mar/2022
16.32
0.05
0.3073140749846343
29/Mar/2022
16.27
-0.06
-0.3674219228413962
28/Mar/2022
16.33
0.17
1.051980198019802
25/Mar/2022
16.16
0.06
0.37267080745341613
24/Mar/2022
16.1
-0.13
-0.8009858287122612
23/Mar/2022
16.23
0.03
0.18518518518518517
22/Mar/2022
16.2
-0.12
-0.7352941176470589
21/Mar/2022
16.32
-0.05
-0.30543677458766033
18/Mar/2022
16.37
0.12
0.7384615384615385
17/Mar/2022
16.25
0.01
0.06157635467980296
16/Mar/2022
16.24
0.1
0.6195786864931846
15/Mar/2022
16.14
-0.08
-0.4932182490752158
14/Mar/2022
16.22
0.01
0.061690314620604564
11/Mar/2022
16.21
0.17
1.059850374064838
10/Mar/2022
16.04
0.18
1.1349306431273645
09/Mar/2022
15.86
-0.06
-0.3768844221105528
08/Mar/2022
15.92
0.04
0.2518891687657431
07/Mar/2022
15.88
-0.13
-0.8119925046845722
04/Mar/2022
16.01
0.04
0.25046963055729493
03/Mar/2022
15.97
-0.08
-0.4984423676012461
02/Mar/2022
16.05
-0.03
-0.1865671641791045
01/Mar/2022
16.08
0.13
0.8150470219435737
28/Feb/2022
15.95
-0.3
-1.8461538461538463
25/Feb/2022
16.25
0.29
1.8170426065162908
24/Feb/2022
15.96
-0.4
-2.444987775061125
23/Feb/2022
16.36
-0.12
-0.7281553398058253
22/Feb/2022
16.48
-0.16
-0.9615384615384616
21/Feb/2022
16.64
0.07
0.4224502112251056
18/Feb/2022
16.57
-0.02
-0.12055455093429777
17/Feb/2022
16.59
-0.06
-0.36036036036036034
16/Feb/2022
16.65
0.01
0.06009615384615385
15/Feb/2022
16.64
0.03
0.1806140878988561
14/Feb/2022
16.61
0.01
0.060240963855421686
11/Feb/2022
16.6
-0.07
-0.41991601679664065
10/Feb/2022
16.67
0.04
0.24052916416115455
09/Feb/2022
16.63
0
0
08/Feb/2022
16.63
0.01
0.06016847172081829
07/Feb/2022
16.62
-0.11
-0.657501494321578
04/Feb/2022
16.73
-0.1
-0.5941770647653001
03/Feb/2022
16.83
-0.14
-0.8249852681202121
02/Feb/2022
16.97
-0.02
-0.11771630370806356
01/Feb/2022
16.99
-0.04
-0.2348796241926013
31/Jan/2022
17.03
0
0
28/Jan/2022
17.03
0
0
27/Jan/2022
17.03
0.2
1.1883541295306002
26/Jan/2022
16.83
0.07
0.41766109785202865
25/Jan/2022
16.76
-0.03
-0.1786777843954735
24/Jan/2022
16.79
0.03
0.17899761336515513
21/Jan/2022
16.76
0.04
0.23923444976076555
20/Jan/2022
16.72
0.03
0.17974835230677053
19/Jan/2022
16.69
0.08
0.481637567730283
18/Jan/2022
16.61
-0.06
-0.3599280143971206
17/Jan/2022
16.67
0.02
0.12012012012012012
14/Jan/2022
16.65
-0.06
-0.3590664272890485
13/Jan/2022
16.71
-0.14
-0.8308605341246291
12/Jan/2022
16.85
-0.16
-0.940623162845385
11/Jan/2022
17.01
-0.06
-0.351493848857645
10/Jan/2022
17.07
-0.04
-0.23378141437755698
07/Jan/2022
17.11
-0.03
-0.1750291715285881
06/Jan/2022
17.14
-0.11
-0.6376811594202898
05/Jan/2022
17.25
-0.1
-0.5763688760806917
04/Jan/2022
17.35
-0.02
-0.11514104778353483
03/Jan/2022
17.37
0.08
0.4626951995373048
31/Dec/2021
17.29
0
0
30/Dec/2021
17.29
0.05
0.2900232018561485
29/Dec/2021
17.24
-0.02
-0.11587485515643106
28/Dec/2021
17.26
0.04
0.23228803716608595
27/Dec/2021
17.22
-0.03
-0.17391304347826086
23/Dec/2021
17.25
0.02
0.11607661056297155
22/Dec/2021
17.23
-0.05
-0.28935185185185186
21/Dec/2021
17.28
-0.01
-0.0578368999421631
20/Dec/2021
17.29
-0.04
-0.2308136180034622
17/Dec/2021
17.33
0.02
0.11554015020219527
16/Dec/2021
17.31
-0.12
-0.6884681583476764
15/Dec/2021
17.43
0.02
0.11487650775416428
14/Dec/2021
17.41
0.02
0.11500862564692352
13/Dec/2021
17.39
-0.01
-0.05747126436781609
10/Dec/2021
17.4
0.01
0.05750431282346176
09/Dec/2021
17.39
-0.03
-0.17221584385763491
08/Dec/2021
17.42
-0.02
-0.11467889908256881
07/Dec/2021
17.44
0.15
0.8675534991324465
06/Dec/2021
17.29
-0.01
-0.057803468208092484
03/Dec/2021
17.3
0.15
0.8746355685131195
02/Dec/2021
17.15
0.16
0.9417304296645085
01/Dec/2021
16.99
0.05
0.29515938606847697
30/Nov/2021
16.94
-0.17
-0.9935710111046172
29/Nov/2021
17.11
0.02
0.11702750146284377
26/Nov/2021
17.09
-0.25
-1.441753171856978
25/Nov/2021
17.34
-0.05
-0.2875215641173088
24/Nov/2021
17.39
0.06
0.3462204270051933
23/Nov/2021
17.33
-0.15
-0.8581235697940504
22/Nov/2021
17.48
0.07
0.402067777139575
19/Nov/2021
17.41
0.02
0.11500862564692352
18/Nov/2021
17.39
-0.06
-0.3438395415472779
17/Nov/2021
17.45
-0.01
-0.0572737686139748
16/Nov/2021
17.46
0.11
0.6340057636887608
15/Nov/2021
17.35
-0.01
-0.0576036866359447
12/Nov/2021
17.36
-0.02
-0.11507479861910241
11/Nov/2021
17.38
0.11
0.6369426751592356
10/Nov/2021
17.27
0.05
0.29036004645760743
09/Nov/2021
17.22
-0.05
-0.2895193977996526
08/Nov/2021
17.27
0.02
0.11594202898550725
05/Nov/2021
17.25
0.08
0.46592894583576006
04/Nov/2021
17.17
0.07
0.4093567251461988
03/Nov/2021
17.1
0.02
0.117096018735363
02/Nov/2021
17.08
-0.01
-0.058513750731421885
29/Oct/2021
17.09
0
0
28/Oct/2021
17.09
-0.03
-0.17523364485981308
27/Oct/2021
17.12
-0.01
-0.05837711617046118
26/Oct/2021
17.13
0.02
0.11689070718877849
25/Oct/2021
17.11
0.06
0.3519061583577713
22/Oct/2021
17.05
-0.03
-0.1756440281030445
21/Oct/2021
17.08
-0.03
-0.17533606078316774
20/Oct/2021
17.11
0
0
19/Oct/2021
17.11
-0.07
-0.4074505238649593
18/Oct/2021
17.18
-0.06
-0.3480278422273782
15/Oct/2021
17.24
0.05
0.29086678301337987
14/Oct/2021
17.19
0.04
0.23323615160349853
13/Oct/2021
17.15
-0.04
-0.2326934264107039
12/Oct/2021
17.19
-0.01
-0.05813953488372093
11/Oct/2021
17.2
-0.02
-0.11614401858304298
08/Oct/2021
17.22
-0.04
-0.23174971031286212
07/Oct/2021
17.26
0.08
0.46565774155995343
06/Oct/2021
17.18
0
0
05/Oct/2021
17.18
0.01
0.05824111822947001
04/Oct/2021
17.17
-0.05
-0.29036004645760743
01/Oct/2021
17.22
-0.09
-0.5199306759098787
30/Sept/2021
17.31
0.09
0.5226480836236934
29/Sept/2021
17.22
0.06
0.34965034965034963
28/Sept/2021
17.16
0.02
0.11668611435239207
27/Sept/2021
17.14
-0.12
-0.6952491309385863
24/Sept/2021
17.26
-0.05
-0.28885037550548814
23/Sept/2021
17.31
0.01
0.057803468208092484
22/Sept/2021
17.3
-0.04
-0.2306805074971165
21/Sept/2021
17.34
0
0
20/Sept/2021
17.34
-0.04
-0.23014959723820483
17/Sept/2021
17.38
-0.03
-0.1723147616312464
16/Sept/2021
17.41
0.1
0.5777007510109763
15/Sept/2021
17.31
0.03
0.1736111111111111
14/Sept/2021
17.28
-0.05
-0.28851702250432776
13/Sept/2021
17.33
0.07
0.4055619930475087
10/Sept/2021
17.26
-0.01
-0.05790387955993052
09/Sept/2021
17.27
-0.02
-0.1156737998843262
08/Sept/2021
17.29
0.05
0.2900232018561485
07/Sept/2021
17.24
0.01
0.05803830528148578
06/Sept/2021
17.23
0.04
0.2326934264107039
03/Sept/2021
17.19
-0.04
-0.2321532211259431
02/Sept/2021
17.23
0.01
0.05807200929152149
01/Sept/2021
17.22
-0.01
-0.05803830528148578
31/Aug/2021
17.23
0.02
0.11621150493898896
30/Aug/2021
17.21
0.01
0.05813953488372093
27/Aug/2021
17.2
-0.02
-0.11614401858304298
26/Aug/2021
17.22
0
0
25/Aug/2021
17.22
0.04
0.23282887077997672
24/Aug/2021
17.18
0.02
0.11655011655011654
23/Aug/2021
17.16
-0.06
-0.34843205574912894
20/Aug/2021
17.22
0.04
0.23282887077997672
19/Aug/2021
17.18
0
0
18/Aug/2021
17.18
0.02
0.11655011655011654
17/Aug/2021
17.16
0.06
0.3508771929824561
16/Aug/2021
17.1
0
0
13/Aug/2021
17.1
-0.06
-0.34965034965034963
12/Aug/2021
17.16
0.02
0.11668611435239207
11/Aug/2021
17.14
0
0
10/Aug/2021
17.14
-0.02
-0.11655011655011654
09/Aug/2021
17.16
0
0
06/Aug/2021
17.16
0.08
0.468384074941452
05/Aug/2021
17.08
0.01
0.05858230814294083
04/Aug/2021
17.07
0.04
0.2348796241926013
03/Aug/2021
17.03
0.03
0.17647058823529413
02/Aug/2021
17
0.02
0.11778563015312132
30/Jul/2021
16.98
0
0
29/Jul/2021
16.98
-0.11
-0.6436512580456407
28/Jul/2021
17.09
0.02
0.11716461628588166
27/Jul/2021
17.07
-0.04
-0.23378141437755698
26/Jul/2021
17.11
-0.04
-0.23323615160349853
23/Jul/2021
17.15
0.07
0.4098360655737705
22/Jul/2021
17.08
-0.06
-0.3500583430571762
21/Jul/2021
17.14
0
0
20/Jul/2021
17.14
0.06
0.351288056206089
19/Jul/2021
17.08
-0.04
-0.2336448598130841
16/Jul/2021
17.12
0.03
0.17554125219426564
15/Jul/2021
17.09
0.03
0.17584994138335286
14/Jul/2021
17.06
-0.01
-0.05858230814294083
13/Jul/2021
17.07
0.05
0.2937720329024677
12/Jul/2021
17.02
0.01
0.058788947677836566
09/Jul/2021
17.01
0.01
0.058823529411764705
08/Jul/2021
17
-0.09
-0.5266237565827969
07/Jul/2021
17.09
0.04
0.23460410557184752
06/Jul/2021
17.05
0.01
0.05868544600938967
05/Jul/2021
17.04
-0.03
-0.1757469244288225
02/Jul/2021
17.07
0.04
0.2348796241926013
01/Jul/2021
17.03
-0.02
-0.11730205278592376
30/Jun/2021
17.05
0.01
0.05868544600938967
29/Jun/2021
17.04
0.04
0.23529411764705882
28/Jun/2021
17
0.04
0.2358490566037736
25/Jun/2021
16.96
-0.01
-0.05892751915144372
24/Jun/2021
16.97
-0.07
-0.4107981220657277
22/Jun/2021
17.04
-0.02
-0.11723329425556858
21/Jun/2021
17.06
-0.06
-0.35046728971962615
18/Jun/2021
17.12
0.12
0.7058823529411765
17/Jun/2021
17
0.26
1.5531660692951015
16/Jun/2021
16.74
-0.06
-0.35714285714285715
15/Jun/2021
16.8
-0.08
-0.47393364928909953
14/Jun/2021
16.88
0.01
0.05927682276229994
11/Jun/2021
16.87
0.11
0.6563245823389021
10/Jun/2021
16.76
0.06
0.3592814371257485
09/Jun/2021
16.7
-0.01
-0.059844404548174746
08/Jun/2021
16.71
0.03
0.17985611510791366
07/Jun/2021
16.68
0.04
0.2403846153846154
04/Jun/2021
16.64
-0.08
-0.4784688995215311
03/Jun/2021
16.72
0.1
0.601684717208183
02/Jun/2021
16.62
0.07
0.4229607250755287
01/Jun/2021
16.55
-0.02
-0.12070006035003017
31/May/2021
16.57
-0.04
-0.2408187838651415
28/May/2021
16.61
0.05
0.30193236714975846
27/May/2021
16.56
0.06
0.36363636363636365
26/May/2021
16.5
0.09
0.5484460694698354
25/May/2021
16.41
-0.11
-0.6658595641646489
21/May/2021
16.52
0.09
0.5477784540474742
20/May/2021
16.43
0.03
0.18292682926829268
19/May/2021
16.4
-0.08
-0.4854368932038835
18/May/2021
16.48
-0.06
-0.36275695284159615
17/May/2021
16.54
0.08
0.48602673147023084
14/May/2021
16.46
-0.14
-0.8433734939759037
12/May/2021
16.6
0.08
0.48426150121065376
11/May/2021
16.52
-0.03
-0.18126888217522658
10/May/2021
16.55
-0.06
-0.3612281757977122
07/May/2021
16.61
0.03
0.18094089264173704
06/May/2021
16.58
-0.04
-0.24067388688327315
05/May/2021
16.62
0.06
0.36231884057971014
04/May/2021
16.56
0.03
0.18148820326678766
03/May/2021
16.53
0.03
0.18181818181818182
30/Apr/2021
16.5
0.03
0.18214936247723132
29/Apr/2021
16.47
0.02
0.12158054711246201
28/Apr/2021
16.45
-0.05
-0.30303030303030304
27/Apr/2021
16.5
-0.04
-0.2418379685610641
26/Apr/2021
16.54
-0.03
-0.18105009052504525
23/Apr/2021
16.57
-0.02
-0.12055455093429777
22/Apr/2021
16.59
0.02
0.12070006035003017
21/Apr/2021
16.57
0
0
20/Apr/2021
16.57
-0.06
-0.3607937462417318
19/Apr/2021
16.63
-0.02
-0.12012012012012012
16/Apr/2021
16.65
0.11
0.6650544135429263
15/Apr/2021
16.54
0
0
14/Apr/2021
16.54
0.05
0.30321406913280774
13/Apr/2021
16.49
-0.07
-0.4227053140096618
12/Apr/2021
16.56
0.04
0.24213075060532688
09/Apr/2021
16.52
0.01
0.06056935190793458
08/Apr/2021
16.51
0.01
0.06060606060606061
07/Apr/2021
16.5
0
0
06/Apr/2021
16.5
-0.07
-0.4224502112251056
01/Apr/2021
16.57
0.01
0.06038647342995169
31/Mar/2021
16.56
0
0
30/Mar/2021
16.56
-0.03
-0.18083182640144665
29/Mar/2021
16.59
0.03
0.18115942028985507
26/Mar/2021
16.56
-0.03
-0.18083182640144665
25/Mar/2021
16.59
0.01
0.06031363088057901
24/Mar/2021
16.58
0.05
0.3024803387779794
23/Mar/2021
16.53
0.1
0.6086427267194157
22/Mar/2021
16.43
-0.05
-0.30339805825242716
19/Mar/2021
16.48
0.04
0.24330900243309003
18/Mar/2021
16.44
-0.01
-0.060790273556231005
17/Mar/2021
16.45
-0.07
-0.423728813559322
16/Mar/2021
16.52
0.11
0.6703229737964655
15/Mar/2021
16.41
0.02
0.12202562538133008
12/Mar/2021
16.39
-0.06
-0.364741641337386
11/Mar/2021
16.45
0.17
1.0442260442260443
10/Mar/2021
16.28
-0.01
-0.061387354205033766
09/Mar/2021
16.29
-0.04
-0.2449479485609308
08/Mar/2021
16.33
-0.07
-0.4268292682926829
05/Mar/2021
16.4
0.04
0.24449877750611246
04/Mar/2021
16.36
-0.04
-0.24390243902439024
03/Mar/2021
16.4
-0.01
-0.06093845216331505
02/Mar/2021
16.41
0.03
0.18315018315018314
01/Mar/2021
16.38
0.14
0.8620689655172413
26/Feb/2021
16.24
0.04
0.24691358024691357
25/Feb/2021
16.2
-0.2
-1.2195121951219512
24/Feb/2021
16.4
0.06
0.3671970624235006
23/Feb/2021
16.34
-0.01
-0.06116207951070336
22/Feb/2021
16.35
-0.16
-0.9691096305269533
19/Feb/2021
16.51
-0.1
-0.6020469596628537
18/Feb/2021
16.61
0.01
0.060240963855421686
17/Feb/2021
16.6
-0.05
-0.3003003003003003
16/Feb/2021
16.65
-0.01
-0.060024009603841535
15/Feb/2021
16.66
-0.08
-0.4778972520908005
12/Feb/2021
16.74
0.09
0.5405405405405406
11/Feb/2021
16.65
0.02
0.12026458208057728
10/Feb/2021
16.63
-0.05
-0.2997601918465228
09/Feb/2021
16.68
-0.08
-0.477326968973747
08/Feb/2021
16.76
-0.07
-0.41592394533571003
05/Feb/2021
16.83
0.03
0.17857142857142858
04/Feb/2021
16.8
0.08
0.4784688995215311
03/Feb/2021
16.72
0.02
0.11976047904191617
02/Feb/2021
16.7
0.12
0.7237635705669482
01/Feb/2021
16.58
0.1
0.6067961165048543
29/Jan/2021
16.48
0.01
0.06071645415907711
28/Jan/2021
16.47
-0.09
-0.5434782608695652
27/Jan/2021
16.56
0.08
0.4854368932038835
26/Jan/2021
16.48
-0.03
-0.18170805572380375
25/Jan/2021
16.51
0.09
0.5481120584652862
22/Jan/2021
16.42
-0.06
-0.3640776699029126
21/Jan/2021
16.48
-0.07
-0.4229607250755287
20/Jan/2021
16.55
0.08
0.48573163327261687
19/Jan/2021
16.47
-0.06
-0.3629764065335753
18/Jan/2021
16.53
0.02
0.12113870381586916
15/Jan/2021
16.51
0.01
0.06060606060606061
14/Jan/2021
16.5
0.1
0.6097560975609756
13/Jan/2021
16.4
-0.04
-0.24330900243309003
12/Jan/2021
16.44
-0.12
-0.7246376811594203
11/Jan/2021
16.56
0.12
0.7299270072992701
08/Jan/2021
16.44
0.03
0.18281535648994515
07/Jan/2021
16.41
0.05
0.3056234718826406
06/Jan/2021
16.36
-0.11
-0.6678809957498482
05/Jan/2021
16.47
-0.04
-0.24227740763173833
04/Jan/2021
16.51
0.03
0.1820388349514563
31/Dec/2020
16.48
0.07
0.42656916514320536
30/Dec/2020
16.41
-0.03
-0.18248175182481752
29/Dec/2020
16.44
-0.03
-0.18214936247723132
28/Dec/2020
16.47
-0.02
-0.1212856276531231
23/Dec/2020
16.49
0.02
0.12143290831815422
22/Dec/2020
16.47
-0.07
-0.42321644498186217
21/Dec/2020
16.54
0.06
0.3640776699029126
18/Dec/2020
16.48
0.03
0.182370820668693
17/Dec/2020
16.45
-0.05
-0.30303030303030304
16/Dec/2020
16.5
-0.01
-0.06056935190793458
15/Dec/2020
16.51
0.03
0.1820388349514563
14/Dec/2020
16.48
-0.01
-0.06064281382656155
11/Dec/2020
16.49
0.05
0.30413625304136255
10/Dec/2020
16.44
-0.09
-0.5444646098003629
09/Dec/2020
16.53
0.05
0.30339805825242716
08/Dec/2020
16.48
0.03
0.182370820668693
07/Dec/2020
16.45
0
0
04/Dec/2020
16.45
0.12
0.7348438456827924
03/Dec/2020
16.33
-0.06
-0.36607687614399026
02/Dec/2020
16.39
-0.08
-0.48573163327261687
01/Dec/2020
16.47
0.04
0.24345709068776628
30/Nov/2020
16.43
-0.09
-0.5447941888619855
27/Nov/2020
16.52
-0.05
-0.30175015087507545
26/Nov/2020
16.57
0.01
0.06038647342995169
25/Nov/2020
16.56
-0.03
-0.18083182640144665
24/Nov/2020
16.59
-0.06
-0.36036036036036034
23/Nov/2020
16.65
0.11
0.6650544135429263
20/Nov/2020
16.54
0.01
0.060496067755595885
19/Nov/2020
16.53
0
0
18/Nov/2020
16.53
0.03
0.18181818181818182
17/Nov/2020
16.5
-0.07
-0.4224502112251056
16/Nov/2020
16.57
0.05
0.3026634382566586
13/Nov/2020
16.52
-0.04
-0.24154589371980675
12/Nov/2020
16.56
-0.02
-0.12062726176115803
11/Nov/2020
16.58
0.06
0.36319612590799033
10/Nov/2020
16.52
0
0
09/Nov/2020
16.52
0.19
1.1635027556644213
06/Nov/2020
16.33
-0.09
-0.5481120584652862
05/Nov/2020
16.42
0.12
0.7361963190184049
04/Nov/2020
16.3
0.07
0.4313000616142945
03/Nov/2020
16.23
-0.01
-0.06157635467980296
02/Nov/2020
16.24
0.06
0.37082818294190356
30/Oct/2020
16.18
-0.01
-0.06176652254478073
29/Oct/2020
16.19
0.04
0.2476780185758514
28/Oct/2020
16.15
0.11
0.685785536159601
27/Oct/2020
16.04
0.01
0.06238303181534623
26/Oct/2020
16.03
0.03
0.1875
23/Oct/2020
16
-0.04
-0.24937655860349128
22/Oct/2020
16.04
0.01
0.06238303181534623
21/Oct/2020
16.03
-0.11
-0.6815365551425031
20/Oct/2020
16.14
-0.09
-0.5545286506469501
19/Oct/2020
16.23
-0.07
-0.4294478527607362
16/Oct/2020
16.3
-0.03
-0.1837109614206981
15/Oct/2020
16.33
0.04
0.24554941682013506
14/Oct/2020
16.29
-0.06
-0.3669724770642202
13/Oct/2020
16.35
0.12
0.7393715341959335
12/Oct/2020
16.23
0.01
0.06165228113440197
09/Oct/2020
16.22
-0.01
-0.061614294516327786
08/Oct/2020
16.23
0.11
0.6823821339950372
07/Oct/2020
16.12
0.05
0.3111387678904792
06/Oct/2020
16.07
0.05
0.3121098626716604
05/Oct/2020
16.02
-0.05
-0.3111387678904792
02/Oct/2020
16.07
0.04
0.2495321272613849
01/Oct/2020
16.03
-0.02
-0.12461059190031153
30/Sept/2020
16.05
0
0
29/Sept/2020
16.05
-0.13
-0.8034610630407911
28/Sept/2020
16.18
0.01
0.06184291898577613
25/Sept/2020
16.17
0.06
0.37243947858473
24/Sept/2020
16.11
-0.08
-0.49413218035824585
23/Sept/2020
16.19
0.02
0.12368583797155226
22/Sept/2020
16.17
-0.04
-0.24676125848241826
21/Sept/2020
16.21
-0.04
-0.24615384615384617
18/Sept/2020
16.25
-0.05
-0.3067484662576687
17/Sept/2020
16.3
-0.02
-0.12254901960784313
16/Sept/2020
16.32
0.04
0.2457002457002457
15/Sept/2020
16.28
0.04
0.24630541871921183
14/Sept/2020
16.24
-0.06
-0.36809815950920244
11/Sept/2020
16.3
0.06
0.3694581280788177
10/Sept/2020
16.24
-0.12
-0.7334963325183375
09/Sept/2020
16.36
-0.08
-0.48661800486618007
08/Sept/2020
16.44
0
0
07/Sept/2020
16.44
-0.03
-0.18214936247723132
04/Sept/2020
16.47
0.03
0.18248175182481752
03/Sept/2020
16.44
0.02
0.1218026796589525
02/Sept/2020
16.42
0.33
2.050963331261653
01/Sept/2020
16.09
0.02
0.12445550715619166
31/Aug/2020
16.07
-0.03
-0.18633540372670807
28/Aug/2020
16.1
-0.17
-1.0448678549477566
27/Aug/2020
16.27
0.09
0.5562422744128553
26/Aug/2020
16.18
-0.08
-0.4920049200492005
25/Aug/2020
16.26
0
0
24/Aug/2020
16.26
-0.05
-0.30656039239730226
21/Aug/2020
16.31
0.14
0.8658008658008658
20/Aug/2020
16.17
0.1
0.6222775357809583
19/Aug/2020
16.07
0.02
0.12461059190031153
18/Aug/2020
16.05
-0.14
-0.8647313156269302
17/Aug/2020
16.19
-0.05
-0.3078817733990148
14/Aug/2020
16.24
-0.03
-0.18438844499078058
13/Aug/2020
16.27
-0.08
-0.4892966360856269
12/Aug/2020
16.35
-0.09
-0.5474452554744526
11/Aug/2020
16.44
0.11
0.6736068585425597
10/Aug/2020
16.33
-0.01
-0.06119951040391677
07/Aug/2020
16.34
0.14
0.8641975308641975
06/Aug/2020
16.2
0.1
0.6211180124223602
05/Aug/2020
16.1
-0.15
-0.9230769230769231
04/Aug/2020
16.25
0.06
0.3705991352686844
03/Aug/2020
16.19
0.15
0.9351620947630923
31/Jul/2020
16.04
-0.01
-0.06230529595015576
30/Jul/2020
16.05
-0.02
-0.12445550715619166
29/Jul/2020
16.07
-0.01
-0.06218905472636816
28/Jul/2020
16.08
0.03
0.18691588785046728
27/Jul/2020
16.05
-0.15
-0.9259259259259259
24/Jul/2020
16.2
-0.13
-0.7960808328230251
23/Jul/2020
16.33
0.08
0.49230769230769234
22/Jul/2020
16.25
-0.12
-0.7330482590103848
21/Jul/2020
16.37
0.02
0.12232415902140673
20/Jul/2020
16.35
0.14
0.863664404688464
17/Jul/2020
16.21
0.02
0.12353304508956146
16/Jul/2020
16.19
0.03
0.18564356435643564
15/Jul/2020
16.16
0
0
14/Jul/2020
16.16
-0.07
-0.4313000616142945
13/Jul/2020
16.23
-0.05
-0.3071253071253071
10/Jul/2020
16.28
-0.06
-0.3671970624235006
09/Jul/2020
16.34
0.02
0.12254901960784313
08/Jul/2020
16.32
-0.1
-0.6090133982947625
07/Jul/2020
16.42
0.09
0.5511328842620943
06/Jul/2020
16.33
-0.08
-0.4875076173065204
03/Jul/2020
16.41
0.09
0.5514705882352942
02/Jul/2020
16.32
0.03
0.1841620626151013
01/Jul/2020
16.29
0.02
0.12292562999385372
30/Jun/2020
16.27
0.06
0.3701418877236274
29/Jun/2020
16.21
-0.09
-0.5521472392638037
26/Jun/2020
16.3
0.02
0.12285012285012285
25/Jun/2020
16.28
0
0
24/Jun/2020
16.28
0
0
22/Jun/2020
16.28
0
0
19/Jun/2020
16.28
0.04
0.24630541871921183
18/Jun/2020
16.24
-0.1
-0.6119951040391677
17/Jun/2020
16.34
0.12
0.7398273736128237
16/Jun/2020
16.22
0.26
1.6290726817042607
15/Jun/2020
15.96
-0.08
-0.49875311720698257
12/Jun/2020
16.04
0
0
11/Jun/2020
16.04
-0.12
-0.7425742574257426
10/Jun/2020
16.16
0.01
0.06191950464396285
09/Jun/2020
16.15
-0.03
-0.18541409147095178
08/Jun/2020
16.18
0.09
0.5593536357986327
05/Jun/2020
16.09
0.07
0.4369538077403246
04/Jun/2020
16.02
-0.05
-0.3111387678904792
03/Jun/2020
16.07
0.17
1.069182389937107
02/Jun/2020
15.9
0
0
29/May/2020
15.9
-0.14
-0.8728179551122195
28/May/2020
16.04
-0.11
-0.6811145510835913
27/May/2020
16.15
0.07
0.43532338308457713
26/May/2020
16.08
-0.04
-0.24813895781637718
25/May/2020
16.12
-0.01
-0.06199628022318661
22/May/2020
16.13
0.28
1.7665615141955835
20/May/2020
15.85
0.05
0.31645569620253167
19/May/2020
15.8
0.04
0.25380710659898476
18/May/2020
15.76
0.12
0.7672634271099744
15/May/2020
15.64
0.05
0.3207184092366902
14/May/2020
15.59
-0.09
-0.5739795918367347
13/May/2020
15.68
0
0
12/May/2020
15.68
0.07
0.4484304932735426
11/May/2020
15.61
0.08
0.51513200257566
08/May/2020
15.53
0.01
0.06443298969072164
07/May/2020
15.52
0.09
0.5832793259883344
06/May/2020
15.43
0.18
1.180327868852459
05/May/2020
15.25
0.21
1.3962765957446808
04/May/2020
15.04
-0.04
-0.26525198938992045
30/Apr/2020
15.08
0.03
0.19933554817275748
29/Apr/2020
15.05
0.13
0.871313672922252
28/Apr/2020
14.92
-0.05
-0.33400133600534404
27/Apr/2020
14.97
-0.1
-0.6635700066357001
24/Apr/2020
15.07
0.01
0.06640106241699867
23/Apr/2020
15.06
0.09
0.6012024048096193
22/Apr/2020
14.97
-0.08
-0.53156146179402
21/Apr/2020
15.05
-0.18
-1.1818778726198294
20/Apr/2020
15.23
-0.36
-2.3091725465041693
17/Apr/2020
15.59
0.39
2.5657894736842106
16/Apr/2020
15.2
-0.08
-0.5235602094240838
15/Apr/2020
15.28
0.08
0.5263157894736842
14/Apr/2020
15.2
0.27
1.8084393837910249
09/Apr/2020
14.93
0.02
0.1341381623071764
08/Apr/2020
14.91
0.37
2.544704264099037
07/Apr/2020
14.54
-0.03
-0.2059025394646534
06/Apr/2020
14.57
-0.34
-2.2803487592219986
03/Apr/2020
14.91
-0.18
-1.1928429423459244
02/Apr/2020
15.09
0.43
2.9331514324693044
01/Apr/2020
14.66
0.34
2.374301675977654
31/Mar/2020
14.32
-0.12
-0.8310249307479224
30/Mar/2020
14.44
-0.29
-1.9687712152070604
27/Mar/2020
14.73
0
0
26/Mar/2020
14.73
0.21
1.4462809917355373
25/Mar/2020
14.52
0.27
1.894736842105263
24/Mar/2020
14.25
0.48
3.485838779956427
23/Mar/2020
13.77
-0.32
-2.2711142654364798
20/Mar/2020
14.09
0.27
1.9536903039073805
19/Mar/2020
13.82
-0.49
-3.424178895877009
18/Mar/2020
14.31
-0.37
-2.5204359673024523
17/Mar/2020
14.68
-0.42
-2.781456953642384
16/Mar/2020
15.1
-0.39
-2.5177533892834085
13/Mar/2020
15.49
0.02
0.1292824822236587
12/Mar/2020
15.47
-0.5
-3.1308703819661865
11/Mar/2020
15.97
-0.04
-0.24984384759525297
10/Mar/2020
16.01
-0.18
-1.1117974058060531
09/Mar/2020
16.19
-0.67
-3.973902728351127
06/Mar/2020
16.86
-0.4
-2.317497103128621
05/Mar/2020
17.26
-0.17
-0.9753298909925416
04/Mar/2020
17.43
0.22
1.2783265543288787
03/Mar/2020
17.21
0.03
0.17462165308498254
02/Mar/2020
17.18
-0.21
-1.207590569292697
28/Feb/2020
17.39
-0.1
-0.5717552887364208
27/Feb/2020
17.49
-0.23
-1.2979683972911964
26/Feb/2020
17.72
-0.21
-1.1712214166201895
25/Feb/2020
17.93
-0.01
-0.055741360089186176
24/Feb/2020
17.94
0.01
0.05577244841048522
21/Feb/2020
17.93
0
0
20/Feb/2020
17.93
0
0
19/Feb/2020
17.93
0.03
0.16759776536312848
18/Feb/2020
17.9
0.04
0.22396416573348266
17/Feb/2020
17.86
0.05
0.2807411566535654
14/Feb/2020
17.81
0.04
0.22509848058525606
13/Feb/2020
17.77
0.09
0.5090497737556561
12/Feb/2020
17.68
0.03
0.16997167138810199
11/Feb/2020
17.65
0.02
0.11344299489506524
10/Feb/2020
17.63
0.06
0.3414911781445646
07/Feb/2020
17.57
0.05
0.2853881278538813
06/Feb/2020
17.52
0.05
0.28620492272467085
05/Feb/2020
17.47
0.09
0.5178365937859609
04/Feb/2020
17.38
0.01
0.057570523891767415
03/Feb/2020
17.37
0.04
0.2308136180034622
31/Jan/2020
17.33
-0.03
-0.1728110599078341
30/Jan/2020
17.36
0.04
0.23094688221709006
29/Jan/2020
17.32
-0.01
-0.05770340450086555
28/Jan/2020
17.33
0.13
0.7558139534883721
27/Jan/2020
17.2
-0.15
-0.8645533141210374
24/Jan/2020
17.35
0.04
0.23108030040439054
23/Jan/2020
17.31
0.01
0.057803468208092484
22/Jan/2020
17.3
0.12
0.6984866123399301
21/Jan/2020
17.18
-0.11
-0.6362058993637941
20/Jan/2020
17.29
0.02
0.11580775911986103
17/Jan/2020
17.27
0.07
0.4069767441860465
16/Jan/2020
17.2
0.07
0.40863981319322823
15/Jan/2020
17.13
-0.03
-0.17482517482517482
14/Jan/2020
17.16
-0.01
-0.05824111822947001
13/Jan/2020
17.17
-0.02
-0.11634671320535195
10/Jan/2020
17.19
0
0
09/Jan/2020
17.19
0.06
0.3502626970227671
08/Jan/2020
17.13
0.05
0.2927400468384075
07/Jan/2020
17.08
0.08
0.47058823529411764
06/Jan/2020
17
-0.06
-0.3516998827667057
03/Jan/2020
17.06
0
0
02/Jan/2020
17.06
0.08
0.4711425206124853
31/Dec/2019
16.98
-0.02
-0.11764705882352941
30/Dec/2019
17
-0.04
-0.2347417840375587
27/Dec/2019
17.04
-0.06
-0.3508771929824561
23/Dec/2019
17.1
0.02
0.117096018735363
20/Dec/2019
17.08
0.06
0.3525264394829612
19/Dec/2019
17.02
-0.01
-0.058719906048150326
18/Dec/2019
17.03
0.12
0.7096392667060911
17/Dec/2019
16.91
0.05
0.29655990510083036
16/Dec/2019
16.86
0.04
0.23781212841854935
13/Dec/2019
16.82
-0.02
-0.1187648456057007
12/Dec/2019
16.84
0.03
0.17846519928613921
11/Dec/2019
16.81
0.01
0.05952380952380952
10/Dec/2019
16.8
0.04
0.2386634844868735
09/Dec/2019
16.76
0.03
0.17931858936043035
06/Dec/2019
16.73
0.1
0.6013229104028863
05/Dec/2019
16.63
0.03
0.18072289156626506
04/Dec/2019
16.6
0.01
0.06027727546714889
03/Dec/2019
16.59
-0.1
-0.5991611743559018
02/Dec/2019
16.69
-0.03
-0.17942583732057416
29/Nov/2019
16.72
-0.07
-0.4169148302561048
28/Nov/2019
16.79
-0.03
-0.178359096313912
27/Nov/2019
16.82
0.04
0.23837902264600716
26/Nov/2019
16.78
0.03
0.1791044776119403
25/Nov/2019
16.75
0.05
0.2994011976047904
22/Nov/2019
16.7
0.12
0.7237635705669482
21/Nov/2019
16.58
-0.01
-0.06027727546714889
20/Nov/2019
16.59
0
0
19/Nov/2019
16.59
-0.09
-0.539568345323741
18/Nov/2019
16.68
-0.08
-0.477326968973747
15/Nov/2019
16.76
-0.05
-0.297441998810232
14/Nov/2019
16.81
0.04
0.2385211687537269
13/Nov/2019
16.77
0.01
0.059665871121718374
12/Nov/2019
16.76
-0.06
-0.356718192627824
11/Nov/2019
16.82
0.05
0.2981514609421586
08/Nov/2019
16.77
-0.05
-0.2972651605231867
07/Nov/2019
16.82
0.04
0.23837902264600716
06/Nov/2019
16.78
-0.03
-0.17846519928613921
05/Nov/2019
16.81
0.06
0.3582089552238806
04/Nov/2019
16.75
0.09
0.5402160864345739
31/Oct/2019
16.66
-0.03
-0.17974835230677053
30/Oct/2019
16.69
-0.04
-0.2390914524805738
29/Oct/2019
16.73
-0.05
-0.29797377830750893
28/Oct/2019
16.78
-0.01
-0.05955926146515783
25/Oct/2019
16.79
0.06
0.3586371787208607
24/Oct/2019
16.73
0.04
0.2396644697423607
23/Oct/2019
16.69
-0.01
-0.059880239520958084
22/Oct/2019
16.7
0.04
0.24009603841536614
21/Oct/2019
16.66
-0.02
-0.11990407673860912
18/Oct/2019
16.68
-0.02
-0.11976047904191617
17/Oct/2019
16.7
-0.12
-0.713436385255648
16/Oct/2019
16.82
-0.08
-0.47337278106508873
15/Oct/2019
16.9
0.05
0.29673590504451036
14/Oct/2019
16.85
0.04
0.2379535990481856
11/Oct/2019
16.81
-0.03
-0.17814726840855108
10/Oct/2019
16.84
-0.07
-0.41395623891188643
09/Oct/2019
16.91
0.03
0.17772511848341233
08/Oct/2019
16.88
-0.08
-0.4716981132075472
07/Oct/2019
16.96
0.01
0.058997050147492625
04/Oct/2019
16.95
0.05
0.2958579881656805
03/Oct/2019
16.9
-0.05
-0.2949852507374631
02/Oct/2019
16.95
-0.1
-0.5865102639296188
01/Oct/2019
17.05
-0.04
-0.23405500292568754
30/Sept/2019
17.09
0.04
0.23460410557184752
27/Sept/2019
17.05
0.06
0.3531489111241907
26/Sept/2019
16.99
-0.04
-0.2348796241926013
25/Sept/2019
17.03
-0.06
-0.3510825043885313
24/Sept/2019
17.09
-0.07
-0.40792540792540793
23/Sept/2019
17.16
0.06
0.3508771929824561
20/Sept/2019
17.1
0.1
0.5882352941176471
19/Sept/2019
17
0
0
18/Sept/2019
17
0.02
0.11778563015312132
17/Sept/2019
16.98
-0.03
-0.1763668430335097
16/Sept/2019
17.01
0.03
0.17667844522968199
13/Sept/2019
16.98
-0.15
-0.8756567425569177
12/Sept/2019
17.13
0
0
11/Sept/2019
17.13
-0.01
-0.058343057176196034
10/Sept/2019
17.14
-0.03
-0.17472335468841002
09/Sept/2019
17.17
0.04
0.23350846468184472
06/Sept/2019
17.13
0
0
05/Sept/2019
17.13
-0.01
-0.058343057176196034
04/Sept/2019
17.14
0
0
03/Sept/2019
17.14
0.05
0.29256875365710944
02/Sept/2019
17.09
0.12
0.7071302298173247
30/Aug/2019
16.97
0.05
0.29550827423167847
29/Aug/2019
16.92
-0.01
-0.05906674542232723
28/Aug/2019
16.93
0.03
0.17751479289940827
27/Aug/2019
16.9
0.03
0.17783046828689983
26/Aug/2019
16.87
-0.05
-0.29550827423167847
23/Aug/2019
16.92
-0.04
-0.2358490566037736
22/Aug/2019
16.96
0.11
0.6528189910979229
21/Aug/2019
16.85
0.01
0.05938242280285035
20/Aug/2019
16.84
-0.04
-0.23696682464454977
19/Aug/2019
16.88
-0.06
-0.3541912632821724
16/Aug/2019
16.94
0.2
1.1947431302270013
14/Aug/2019
16.74
0
0
13/Aug/2019
16.74
-0.07
-0.4164187983343248
12/Aug/2019
16.81
-0.2
-1.1757789535567313
09/Aug/2019
17.01
0.04
0.2357100766057749
08/Aug/2019
16.97
0.06
0.35481963335304556
07/Aug/2019
16.91
-0.01
-0.0591016548463357
06/Aug/2019
16.92
0.01
0.05913660555884092
05/Aug/2019
16.91
-0.15
-0.8792497069167644
02/Aug/2019
17.06
-0.14
-0.813953488372093
01/Aug/2019
17.2
0.16
0.9389671361502347
31/Jul/2019
17.04
0
0
30/Jul/2019
17.04
-0.03
-0.1757469244288225
29/Jul/2019
17.07
0.01
0.05861664712778429
26/Jul/2019
17.06
0.03
0.17615971814445097
25/Jul/2019
17.03
0
0
24/Jul/2019
17.03
-0.04
-0.23432923257176333
23/Jul/2019
17.07
0.22
1.3056379821958457
22/Jul/2019
16.85
0.04
0.2379535990481856
19/Jul/2019
16.81
-0.01
-0.059453032104637336
18/Jul/2019
16.82
-0.01
-0.059417706476530004
17/Jul/2019
16.83
-0.02
-0.11869436201780416
16/Jul/2019
16.85
0.12
0.7172743574417214
15/Jul/2019
16.73
-0.02
-0.11940298507462686
12/Jul/2019
16.75
-0.01
-0.059665871121718374
11/Jul/2019
16.76
0.02
0.11947431302270012
10/Jul/2019
16.74
-0.07
-0.4164187983343248
09/Jul/2019
16.81
-0.02
-0.11883541295306001
08/Jul/2019
16.83
-0.04
-0.23710729104919975
05/Jul/2019
16.87
0.12
0.7164179104477612
04/Jul/2019
16.75
0.04
0.23937761819269898
03/Jul/2019
16.71
0.03
0.17985611510791366
02/Jul/2019
16.68
0.01
0.059988002399520096
01/Jul/2019
16.67
0.07
0.42168674698795183
28/Jun/2019
16.6
-0.02
-0.12033694344163658
27/Jun/2019
16.62
-0.01
-0.06013229104028864
26/Jun/2019
16.63
0.05
0.30156815440289503
25/Jun/2019
16.58
0
0
24/Jun/2019
16.58
-0.17
-1.0149253731343284
21/Jun/2019
16.75
-0.1
-0.5934718100890207
20/Jun/2019
16.85
0.02
0.11883541295306001
19/Jun/2019
16.83
0.05
0.29797377830750893
18/Jun/2019
16.78
0.14
0.8413461538461539
17/Jun/2019
16.64
-0.01
-0.06006006006006006
14/Jun/2019
16.65
0.07
0.4221954161640531
13/Jun/2019
16.58
0.05
0.3024803387779794
12/Jun/2019
16.53
0.03
0.18181818181818182
11/Jun/2019
16.5
0.09
0.5484460694698354
07/Jun/2019
16.41
-0.06
-0.36429872495446264
06/Jun/2019
16.47
0.02
0.12158054711246201
05/Jun/2019
16.45
0.09
0.5501222493887531
04/Jun/2019
16.36
-0.05
-0.30469226081657524
03/Jun/2019
16.41
-0.02
-0.12172854534388314
31/May/2019
16.43
-0.03
-0.1822600243013366
29/May/2019
16.46
0.08
0.4884004884004884
28/May/2019
16.38
0.02
0.12224938875305623
27/May/2019
16.36
-0.01
-0.06108735491753207
24/May/2019
16.37
-0.09
-0.5467800729040098
23/May/2019
16.46
0.01
0.060790273556231005
22/May/2019
16.45
0.02
0.12172854534388314
21/May/2019
16.43
0.05
0.3052503052503053
20/May/2019
16.38
0
0
17/May/2019
16.38
0
0
16/May/2019
16.38
0.04
0.24479804161566707
15/May/2019
16.34
0.08
0.4920049200492005
14/May/2019
16.26
0.03
0.18484288354898337
13/May/2019
16.23
0.02
0.12338062924120913
10/May/2019
16.21
-0.12
-0.7348438456827924
08/May/2019
16.33
-0.07
-0.4268292682926829
07/May/2019
16.4
0.02
0.1221001221001221
06/May/2019
16.38
0
0
03/May/2019
16.38
-0.01
-0.06101281269066504
02/May/2019
16.39
0.07
0.42892156862745096
30/Apr/2019
16.32
-0.06
-0.3663003663003663
29/Apr/2019
16.38
0.06
0.36764705882352944
26/Apr/2019
16.32
-0.03
-0.1834862385321101
25/Apr/2019
16.35
-0.04
-0.24405125076266015
24/Apr/2019
16.39
0.03
0.18337408312958436
23/Apr/2019
16.36
0.05
0.30656039239730226
18/Apr/2019
16.31
0.06
0.36923076923076925
17/Apr/2019
16.25
0
0
16/Apr/2019
16.25
0.02
0.12322858903265557
15/Apr/2019
16.23
0.03
0.18518518518518517
12/Apr/2019
16.2
-0.08
-0.4914004914004914
11/Apr/2019
16.28
-0.08
-0.4889975550122249
10/Apr/2019
16.36
0.05
0.30656039239730226
09/Apr/2019
16.31
-0.01
-0.061274509803921566
08/Apr/2019
16.32
-0.06
-0.3663003663003663
05/Apr/2019
16.38
-0.02
-0.12195121951219512
04/Apr/2019
16.4
0.03
0.1832620647525962
03/Apr/2019
16.37
-0.05
-0.30450669914738127
02/Apr/2019
16.42
0.05
0.30543677458766033
01/Apr/2019
16.37
0.06
0.3678724708767627
29/Mar/2019
16.31
0.06
0.36923076923076925
28/Mar/2019
16.25
-0.03
-0.18427518427518427
27/Mar/2019
16.28
0.07
0.431832202344232
26/Mar/2019
16.21
0.13
0.8084577114427861
25/Mar/2019
16.08
-0.14
-0.8631319358816276
22/Mar/2019
16.22
0.08
0.49566294919454773
21/Mar/2019
16.14
0.07
0.4355942750466708
20/Mar/2019
16.07
-0.03
-0.18633540372670807
19/Mar/2019
16.1
0.02
0.12437810945273632
18/Mar/2019
16.08
0.06
0.37453183520599254
15/Mar/2019
16.02
0
0
14/Mar/2019
16.02
0.01
0.06246096189881324
13/Mar/2019
16.01
-0.06
-0.37336652146857496
12/Mar/2019
16.07
0.01
0.062266500622665005
11/Mar/2019
16.06
0.06
0.375
08/Mar/2019
16
-0.05
-0.3115264797507788
07/Mar/2019
16.05
0.11
0.6900878293601004
06/Mar/2019
15.94
-0.01
-0.06269592476489028
05/Mar/2019
15.95
-0.02
-0.12523481527864747
04/Mar/2019
15.97
0.08
0.5034612964128382
01/Mar/2019
15.89
-0.06
-0.3761755485893417
28/Feb/2019
15.95
-0.02
-0.12523481527864747
27/Feb/2019
15.97
0.02
0.12539184952978055
26/Feb/2019
15.95
-0.01
-0.06265664160401002
25/Feb/2019
15.96
0.05
0.3142677561282212
22/Feb/2019
15.91
-0.01
-0.06281407035175879
21/Feb/2019
15.92
0.05
0.315059861373661
20/Feb/2019
15.87
0
0
19/Feb/2019
15.87
0.02
0.12618296529968454
18/Feb/2019
15.85
-0.13
-0.8135168961201502
15/Feb/2019
15.98
0.05
0.31387319522912743
14/Feb/2019
15.93
-0.02
-0.12539184952978055
13/Feb/2019
15.95
0.12
0.7580543272267846
12/Feb/2019
15.83
-0.07
-0.44025157232704404
11/Feb/2019
15.9
0.04
0.25220680958385877
08/Feb/2019
15.86
0.04
0.2528445006321112
07/Feb/2019
15.82
-0.07
-0.44052863436123346
06/Feb/2019
15.89
0.08
0.5060088551549652
05/Feb/2019
15.81
0.05
0.31725888324873097
04/Feb/2019
15.76
0.05
0.31826861871419476
01/Feb/2019
15.71
0.07
0.4475703324808184
31/Jan/2019
15.64
0.07
0.449582530507386
30/Jan/2019
15.57
0.04
0.25756600128783
29/Jan/2019
15.53
0
0
28/Jan/2019
15.53
-0.16
-1.0197578075207139
25/Jan/2019
15.69
-0.01
-0.06369426751592357
24/Jan/2019
15.7
0.12
0.7702182284980744
23/Jan/2019
15.58
0.07
0.4513217279174726
22/Jan/2019
15.51
0
0
21/Jan/2019
15.51
0.07
0.4533678756476684
18/Jan/2019
15.44
0.11
0.7175472928897586
17/Jan/2019
15.33
-0.05
-0.3250975292587776
16/Jan/2019
15.38
0.13
0.8524590163934426
15/Jan/2019
15.25
0.09
0.5936675461741425
14/Jan/2019
15.16
0.02
0.13210039630118892
11/Jan/2019
15.14
0.11
0.7318695941450433
10/Jan/2019
15.03
0.02
0.13324450366422386
09/Jan/2019
15.01
-0.08
-0.5301524188204109
08/Jan/2019
15.09
0.07
0.46604527296937415
07/Jan/2019
15.02
-0.04
-0.2656042496679947
04/Jan/2019
15.06
0.11
0.7357859531772575
03/Jan/2019
14.95
0
0
02/Jan/2019
14.95
0.1
0.6734006734006734
31/Dec/2018
14.85
0.04
0.2700877785280216
28/Dec/2018
14.81
-0.03
-0.20215633423180593
27/Dec/2018
14.84
-0.03
-0.20174848688634836
21/Dec/2018
14.87
0
0
20/Dec/2018
14.87
-0.01
-0.06720430107526881
19/Dec/2018
14.88
-0.12
-0.8
18/Dec/2018
15
-0.04
-0.26595744680851063
17/Dec/2018
15.04
-0.06
-0.3973509933774834
14/Dec/2018
15.1
0.1
0.6666666666666666
13/Dec/2018
15
0.06
0.40160642570281124
12/Dec/2018
14.94
-0.01
-0.06688963210702341
11/Dec/2018
14.95
0.07
0.47043010752688175
10/Dec/2018
14.88
0.01
0.06724949562878278
07/Dec/2018
14.87
0.03
0.20215633423180593
06/Dec/2018
14.84
-0.12
-0.8021390374331551
05/Dec/2018
14.96
0.06
0.40268456375838924
04/Dec/2018
14.9
0
0
03/Dec/2018
14.9
0.07
0.4720161834120027
30/Nov/2018
14.83
0.1
0.6788866259334692
29/Nov/2018
14.73
-0.06
-0.4056795131845842
28/Nov/2018
14.79
0.02
0.13540961408259986
27/Nov/2018
14.77
0.03
0.20352781546811397
26/Nov/2018
14.74
-0.05
-0.3380662609871535
23/Nov/2018
14.79
0.05
0.33921302578018997
22/Nov/2018
14.74
0.01
0.06788866259334692
21/Nov/2018
14.73
-0.08
-0.5401755570560433
20/Nov/2018
14.81
-0.01
-0.06747638326585695
19/Nov/2018
14.82
-0.02
-0.1347708894878706
16/Nov/2018
14.84
-0.17
-1.1325782811459026
15/Nov/2018
15.01
0.02
0.133422281521014
14/Nov/2018
14.99
-0.13
-0.8597883597883598
13/Nov/2018
15.12
-0.03
-0.19801980198019803
12/Nov/2018
15.15
0.16
1.067378252168112
09/Nov/2018
14.99
0.02
0.13360053440213762
08/Nov/2018
14.97
0.03
0.20080321285140562
07/Nov/2018
14.94
-0.06
-0.4
06/Nov/2018
15
-0.02
-0.13315579227696406
05/Nov/2018
15.02
0.02
0.13333333333333333
02/Nov/2018
15
-0.07
-0.46449900464499005
31/Oct/2018
15.07
0.07
0.4666666666666667
30/Oct/2018
15
-0.03
-0.1996007984031936
29/Oct/2018
15.03
0
0
26/Oct/2018
15.03
0.05
0.33377837116154874
25/Oct/2018
14.98
-0.07
-0.46511627906976744
24/Oct/2018
15.05
0.11
0.7362784471218207
23/Oct/2018
14.94
-0.04
-0.26702269692923897
22/Oct/2018
14.98
0.01
0.06680026720106881
19/Oct/2018
14.97
0.01
0.06684491978609626
18/Oct/2018
14.96
-0.03
-0.200133422281521
17/Oct/2018
14.99
0.1
0.6715916722632639
16/Oct/2018
14.89
0
0
15/Oct/2018
14.89
-0.05
-0.33467202141900937
12/Oct/2018
14.94
0.11
0.7417397167902899
11/Oct/2018
14.83
-0.11
-0.7362784471218207
10/Oct/2018
14.94
-0.12
-0.796812749003984
09/Oct/2018
15.06
-0.01
-0.06635700066357
08/Oct/2018
15.07
0.06
0.39973351099267157
05/Oct/2018
15.01
-0.08
-0.5301524188204109
04/Oct/2018
15.09
-0.07
-0.46174142480211083
03/Oct/2018
15.16
0.03
0.1982815598149372
02/Oct/2018
15.13
0.06
0.39814200398142
01/Oct/2018
15.07
-0.04
-0.26472534745201853
28/Sept/2018
15.11
0.1
0.6662225183211192
27/Sept/2018
15.01
0.19
1.2820512820512822
26/Sept/2018
14.82
0.04
0.2706359945872801
25/Sept/2018
14.78
0.06
0.4076086956521739
24/Sept/2018
14.72
-0.02
-0.13568521031207598
21/Sept/2018
14.74
0.07
0.47716428084526247
20/Sept/2018
14.67
-0.06
-0.4073319755600815
19/Sept/2018
14.73
0.04
0.27229407760381213
18/Sept/2018
14.69
-0.04
-0.27155465037338766
17/Sept/2018
14.73
-0.02
-0.13559322033898305
14/Sept/2018
14.75
0.14
0.9582477754962354
13/Sept/2018
14.61
-0.04
-0.27303754266211605
12/Sept/2018
14.65
-0.03
-0.20435967302452315
11/Sept/2018
14.68
-0.01
-0.06807351940095303
10/Sept/2018
14.69
-0.07
-0.4742547425474255
07/Sept/2018
14.76
0.11
0.7508532423208191
06/Sept/2018
14.65
0.05
0.3424657534246575
05/Sept/2018
14.6
-0.16
-1.084010840108401
04/Sept/2018
14.76
0.01
0.06779661016949153
03/Sept/2018
14.75
0.02
0.13577732518669383
31/Aug/2018
14.73
-0.03
-0.2032520325203252
30/Aug/2018
14.76
-0.03
-0.2028397565922921
29/Aug/2018
14.79
0.04
0.2711864406779661
28/Aug/2018
14.75
-0.1
-0.6734006734006734
27/Aug/2018
14.85
-0.06
-0.4024144869215292
24/Aug/2018
14.91
-0.04
-0.26755852842809363
23/Aug/2018
14.95
0.05
0.33557046979865773
22/Aug/2018
14.9
-0.05
-0.33444816053511706
21/Aug/2018
14.95
-0.1
-0.6644518272425249
20/Aug/2018
15.05
-0.02
-0.13271400132714
17/Aug/2018
15.07
0.07
0.4666666666666667
16/Aug/2018
15
-0.04
-0.26595744680851063
14/Aug/2018
15.04
0.07
0.46760187040748163
13/Aug/2018
14.97
-0.18
-1.188118811881188
10/Aug/2018
15.15
0.11
0.7313829787234043
09/Aug/2018
15.04
-0.05
-0.3313452617627568
08/Aug/2018
15.09
-0.03
-0.1984126984126984
07/Aug/2018
15.12
-0.09
-0.591715976331361
06/Aug/2018
15.21
0.07
0.4623513870541612
03/Aug/2018
15.14
0.05
0.3313452617627568
02/Aug/2018
15.09
-0.01
-0.06622516556291391
01/Aug/2018
15.1
0.02
0.13262599469496023
31/Jul/2018
15.08
-0.01
-0.06626905235255136
30/Jul/2018
15.09
-0.07
-0.46174142480211083
27/Jul/2018
15.16
0.05
0.3309066843150232
26/Jul/2018
15.11
0.1
0.6662225183211192
25/Jul/2018
15.01
0.05
0.3342245989304813
24/Jul/2018
14.96
-0.04
-0.26666666666666666
23/Jul/2018
15
0.02
0.13351134846461948
20/Jul/2018
14.98
-0.12
-0.7947019867549668
19/Jul/2018
15.1
0.04
0.2656042496679947
18/Jul/2018
15.06
0.07
0.466977985323549
17/Jul/2018
14.99
-0.03
-0.19973368841544606
16/Jul/2018
15.02
-0.04
-0.2656042496679947
13/Jul/2018
15.06
0.09
0.6012024048096193
12/Jul/2018
14.97
0.07
0.4697986577181208
11/Jul/2018
14.9
-0.06
-0.40106951871657753
10/Jul/2018
14.96
0.07
0.47011417058428473
09/Jul/2018
14.89
0.12
0.8124576844955992
06/Jul/2018
14.77
0
0
05/Jul/2018
14.77
-0.02
-0.1352265043948614
04/Jul/2018
14.79
0.1
0.6807351940095303
03/Jul/2018
14.69
-0.06
-0.4067796610169492
02/Jul/2018
14.75
-0.01
-0.06775067750677506
29/Jun/2018
14.76
-0.05
-0.337609723160027
28/Jun/2018
14.81
0.03
0.2029769959404601
27/Jun/2018
14.78
0.08
0.54421768707483
26/Jun/2018
14.7
0.01
0.06807351940095303
25/Jun/2018
14.69
-0.08
-0.5416384563303994
22/Jun/2018
14.77
0.04
0.27155465037338766
21/Jun/2018
14.73
-0.02
-0.13559322033898305
20/Jun/2018
14.75
0.08
0.5453306066803
19/Jun/2018
14.67
-0.08
-0.5423728813559322
18/Jun/2018
14.75
-0.08
-0.5394470667565745
15/Jun/2018
14.83
-0.02
-0.13468013468013468
14/Jun/2018
14.85
0.21
1.4344262295081966
13/Jun/2018
14.64
-0.04
-0.2724795640326976
12/Jun/2018
14.68
-0.05
-0.3394433129667346
11/Jun/2018
14.73
-0.07
-0.47297297297297297
08/Jun/2018
14.8
0.03
0.2031144211238998
07/Jun/2018
14.77
-0.05
-0.33738191632928477
06/Jun/2018
14.82
-0.16
-1.0680907877169559
05/Jun/2018
14.98
0.08
0.5369127516778524
04/Jun/2018
14.9
-0.06
-0.40106951871657753
01/Jun/2018
14.96
-0.1
-0.6640106241699867
31/May/2018
15.06
-0.08
-0.5284015852047557
30/May/2018
15.14
-0.06
-0.39473684210526316
29/May/2018
15.2
0.04
0.2638522427440633
28/May/2018
15.16
0.06
0.3973509933774834
25/May/2018
15.1
0.08
0.5326231691078562
24/May/2018
15.02
0.09
0.6028131279303416
23/May/2018
14.93
0.15
1.0148849797023005
22/May/2018
14.78
-0.02
-0.13513513513513514
18/May/2018
14.8
-0.06
-0.4037685060565276
17/May/2018
14.86
0.07
0.47329276538201487
16/May/2018
14.79
0.03
0.2032520325203252
15/May/2018
14.76
0.11
0.7508532423208191
14/May/2018
14.65
0
0
11/May/2018
14.65
0.18
1.243953006219765
09/May/2018
14.47
-0.19
-1.296043656207367
08/May/2018
14.66
0.03
0.2050580997949419
07/May/2018
14.63
0.04
0.27416038382453733
04/May/2018
14.59
-0.03
-0.2051983584131327
03/May/2018
14.62
-0.06
-0.4087193460490463
02/May/2018
14.68
0
0
30/Apr/2018
14.68
0.01
0.0681663258350375
27/Apr/2018
14.67
0.07
0.4794520547945205
26/Apr/2018
14.6
0.04
0.27472527472527475
25/Apr/2018
14.56
-0.03
-0.20562028786840303
24/Apr/2018
14.59
0
0
23/Apr/2018
14.59
0
0
20/Apr/2018
14.59
0.07
0.4820936639118457
19/Apr/2018
14.52
0.01
0.06891798759476224
18/Apr/2018
14.51
-0.04
-0.27491408934707906
17/Apr/2018
14.55
0.03
0.2066115702479339
16/Apr/2018
14.52
-0.09
-0.6160164271047228
13/Apr/2018
14.61
-0.02
-0.1367053998632946
12/Apr/2018
14.63
0.1
0.6882312456985548
11/Apr/2018
14.53
-0.03
-0.20604395604395603
10/Apr/2018
14.56
-0.07
-0.4784688995215311
09/Apr/2018
14.63
-0.08
-0.5438477226376615
06/Apr/2018
14.71
0.01
0.06802721088435375
05/Apr/2018
14.7
0.07
0.4784688995215311
04/Apr/2018
14.63
-0.05
-0.3405994550408719
03/Apr/2018
14.68
0.1
0.6858710562414266
29/Mar/2018
14.58
0.06
0.4132231404958678
28/Mar/2018
14.52
0.09
0.6237006237006237
27/Mar/2018
14.43
0.11
0.7681564245810056
26/Mar/2018
14.32
-0.14
-0.9681881051175657
23/Mar/2018
14.46
-0.07
-0.4817618719889883
22/Mar/2018
14.53
-0.05
-0.3429355281207133
21/Mar/2018
14.58
-0.01
-0.06854009595613433
20/Mar/2018
14.59
0
0
19/Mar/2018
14.59
-0.08
-0.5453306066803
16/Mar/2018
14.67
0.11
0.7554945054945055
15/Mar/2018
14.56
0.05
0.34458993797381116
14/Mar/2018
14.51
0
0
13/Mar/2018
14.51
-0.09
-0.6164383561643836
12/Mar/2018
14.6
0
0
09/Mar/2018
14.6
0.06
0.4126547455295736
08/Mar/2018
14.54
0.06
0.4143646408839779
07/Mar/2018
14.48
-0.01
-0.06901311249137336
06/Mar/2018
14.49
-0.08
-0.5490734385724091
05/Mar/2018
14.57
-0.01
-0.06858710562414266
02/Mar/2018
14.58
-0.19
-1.2863913337846986
01/Mar/2018
14.77
0.04
0.27155465037338766
28/Feb/2018
14.73
0.07
0.47748976807639837
27/Feb/2018
14.66
0.09
0.6177076183939602
26/Feb/2018
14.57
0.02
0.13745704467353953
23/Feb/2018
14.55
0.04
0.27567195037904896
22/Feb/2018
14.51
-0.02
-0.13764624913971094
21/Feb/2018
14.53
0.01
0.06887052341597796
20/Feb/2018
14.52
0.02
0.13793103448275862
19/Feb/2018
14.5
0.13
0.9046624913013221
16/Feb/2018
14.37
0.15
1.0548523206751055
15/Feb/2018
14.22
-0.23
-1.5916955017301038
14/Feb/2018
14.45
-0.11
-0.7554945054945055
13/Feb/2018
14.56
-0.08
-0.546448087431694
12/Feb/2018
14.64
-0.03
-0.20449897750511248
09/Feb/2018
14.67
-0.09
-0.6097560975609756
08/Feb/2018
14.76
0.02
0.13568521031207598
07/Feb/2018
14.74
0.02
0.1358695652173913
06/Feb/2018
14.72
0
0
05/Feb/2018
14.72
-0.01
-0.06788866259334692
02/Feb/2018
14.73
-0.02
-0.13559322033898305
01/Feb/2018
14.75
0.03
0.20380434782608695
31/Jan/2018
14.72
-0.03
-0.2033898305084746
30/Jan/2018
14.75
-0.1
-0.6734006734006734
29/Jan/2018
14.85
0.07
0.4736129905277402
26/Jan/2018
14.78
0.07
0.47586675730795375
25/Jan/2018
14.71
-0.09
-0.6081081081081081
24/Jan/2018
14.8
-0.14
-0.9370816599732262
23/Jan/2018
14.94
-0.05
-0.333555703802535
22/Jan/2018
14.99
-0.01
-0.06666666666666667
19/Jan/2018
15
-0.01
-0.06662225183211193
18/Jan/2018
15.01
-0.05
-0.33200531208499334
17/Jan/2018
15.06
0
0
16/Jan/2018
15.06
0.08
0.5340453938584779
15/Jan/2018
14.98
-0.13
-0.8603573792190602
12/Jan/2018
15.11
-0.12
-0.7879185817465528
11/Jan/2018
15.23
-0.06
-0.3924133420536298
10/Jan/2018
15.29
-0.12
-0.7787151200519143
09/Jan/2018
15.41
0.06
0.39087947882736157
08/Jan/2018
15.35
0.08
0.5239030779305829
05/Jan/2018
15.27
0.09
0.5928853754940712
04/Jan/2018
15.18
-0.06
-0.3937007874015748
03/Jan/2018
15.24
0.04
0.2631578947368421
02/Jan/2018
15.2
-0.03
-0.1969796454366382
29/Dec/2017
15.23
-0.05
-0.32722513089005234
28/Dec/2017
15.28
-0.05
-0.32615786040443573
27/Dec/2017
15.33
-0.06
-0.3898635477582846
22/Dec/2017
15.39
0.01
0.06501950585175553
21/Dec/2017
15.38
-0.03
-0.1946787800129786
20/Dec/2017
15.41
-0.07
-0.45219638242894056
19/Dec/2017
15.48
0.02
0.129366106080207
18/Dec/2017
15.46
-0.01
-0.06464124111182935
15/Dec/2017
15.47
0.06
0.3893575600259572
14/Dec/2017
15.41
-0.05
-0.32341526520051744
13/Dec/2017
15.46
-0.04
-0.25806451612903225
12/Dec/2017
15.5
0.11
0.7147498375568551
11/Dec/2017
15.39
-0.07
-0.45278137128072443
08/Dec/2017
15.46
0.06
0.38961038961038963
07/Dec/2017
15.4
-0.01
-0.06489292667099286
06/Dec/2017
15.41
0.08
0.5218525766470972
05/Dec/2017
15.33
0.02
0.13063357282821686
04/Dec/2017
15.31
0.03
0.19633507853403143
01/Dec/2017
15.28
0.02
0.1310615989515072
30/Nov/2017
15.26
-0.11
-0.715679895901106
29/Nov/2017
15.37
0.05
0.3263707571801567
28/Nov/2017
15.32
0.1
0.657030223390276
27/Nov/2017
15.22
-0.01
-0.06565988181221274
24/Nov/2017
15.23
-0.08
-0.5225342913128674
23/Nov/2017
15.31
-0.08
-0.5198180636777128
22/Nov/2017
15.39
-0.05
-0.3238341968911917
21/Nov/2017
15.44
0.02
0.1297016861219196
20/Nov/2017
15.42
0.08
0.5215123859191656
17/Nov/2017
15.34
0
0
16/Nov/2017
15.34
0.1
0.6561679790026247
15/Nov/2017
15.24
-0.09
-0.5870841487279843
14/Nov/2017
15.33
-0.13
-0.8408796895213454
13/Nov/2017
15.46
0.05
0.3244646333549643
10/Nov/2017
15.41
-0.05
-0.32341526520051744
09/Nov/2017
15.46
-0.01
-0.06464124111182935
08/Nov/2017
15.47
-0.15
-0.9603072983354674
07/Nov/2017
15.62
0
0
06/Nov/2017
15.62
-0.12
-0.7623888182973316
03/Nov/2017
15.74
0.01
0.06357279084551812
02/Nov/2017
15.73
-0.01
-0.06353240152477764
31/Oct/2017
15.74
-0.03
-0.19023462270133165
30/Oct/2017
15.77
0.05
0.31806615776081426
27/Oct/2017
15.72
0.17
1.0932475884244373
26/Oct/2017
15.55
0.07
0.45219638242894056
25/Oct/2017
15.48
-0.02
-0.12903225806451613
24/Oct/2017
15.5
-0.04
-0.2574002574002574
23/Oct/2017
15.54
0.01
0.0643915003219575
20/Oct/2017
15.53
0.07
0.45278137128072443
19/Oct/2017
15.46
-0.1
-0.6426735218508998
18/Oct/2017
15.56
0.01
0.06430868167202572
17/Oct/2017
15.55
0.06
0.38734667527437056
16/Oct/2017
15.49
0.09
0.5844155844155844
13/Oct/2017
15.4
-0.05
-0.32362459546925565
12/Oct/2017
15.45
0.05
0.3246753246753247
11/Oct/2017
15.4
-0.07
-0.45248868778280543
10/Oct/2017
15.47
-0.1
-0.6422607578676943
09/Oct/2017
15.57
-0.05
-0.3201024327784891
06/Oct/2017
15.62
0.03
0.19243104554201412
05/Oct/2017
15.59
0.04
0.2572347266881029
04/Oct/2017
15.55
0.02
0.128783000643915
03/Oct/2017
15.53
0
0
02/Oct/2017
15.53
0.09
0.582901554404145
29/Sept/2017
15.44
0.04
0.2597402597402597
28/Sept/2017
15.4
-0.11
-0.7092198581560284
27/Sept/2017
15.51
0.05
0.32341526520051744
26/Sept/2017
15.46
0.12
0.7822685788787483
25/Sept/2017
15.34
0.12
0.7884362680683311
22/Sept/2017
15.22
-0.03
-0.19672131147540983
21/Sept/2017
15.25
0.05
0.32894736842105265
20/Sept/2017
15.2
-0.04
-0.26246719160104987
19/Sept/2017
15.24
-0.05
-0.3270111183780249
18/Sept/2017
15.29
0.03
0.1965923984272608
15/Sept/2017
15.26
-0.11
-0.715679895901106
14/Sept/2017
15.37
0.07
0.45751633986928103
13/Sept/2017
15.3
0.01
0.06540222367560497
12/Sept/2017
15.29
0.04
0.26229508196721313
11/Sept/2017
15.25
0.05
0.32894736842105265
08/Sept/2017
15.2
0.01
0.06583278472679395
07/Sept/2017
15.19
-0.1
-0.6540222367560498
06/Sept/2017
15.29
0
0
05/Sept/2017
15.29
0.01
0.06544502617801047
04/Sept/2017
15.28
-0.05
-0.32615786040443573
01/Sept/2017
15.33
0.03
0.19607843137254902
31/Aug/2017
15.3
0.11
0.7241606319947334
30/Aug/2017
15.19
0.16
1.0645375914836992
29/Aug/2017
15.03
-0.14
-0.922874093605801
28/Aug/2017
15.17
-0.14
-0.914435009797518
25/Aug/2017
15.31
0.02
0.13080444735120994
24/Aug/2017
15.29
0.02
0.13097576948264572
23/Aug/2017
15.27
-0.09
-0.5859375
22/Aug/2017
15.36
0.07
0.4578155657292348
21/Aug/2017
15.29
-0.06
-0.39087947882736157
18/Aug/2017
15.35
-0.03
-0.19505851755526657
17/Aug/2017
15.38
-0.02
-0.12987012987012986
16/Aug/2017
15.4
0.15
0.9836065573770492
14/Aug/2017
15.25
0.04
0.26298487836949375
11/Aug/2017
15.21
-0.12
-0.7827788649706457
10/Aug/2017
15.33
-0.07
-0.45454545454545453
09/Aug/2017
15.4
0.08
0.5221932114882507
08/Aug/2017
15.32
0.01
0.06531678641410843
07/Aug/2017
15.31
-0.01
-0.06527415143603134
04/Aug/2017
15.32
0.12
0.7894736842105263
03/Aug/2017
15.2
0.05
0.33003300330033003
02/Aug/2017
15.15
-0.03
-0.1976284584980237
01/Aug/2017
15.18
-0.11
-0.7194244604316546
31/Jul/2017
15.29
-0.03
-0.195822454308094
28/Jul/2017
15.32
-0.06
-0.39011703511053314
27/Jul/2017
15.38
-0.08
-0.517464424320828
26/Jul/2017
15.46
0.11
0.7166123778501629
25/Jul/2017
15.35
-0.12
-0.7756948933419522
24/Jul/2017
15.47
0.04
0.2592352559948153
21/Jul/2017
15.43
-0.13
-0.8354755784061697
20/Jul/2017
15.56
-0.05
-0.3203074951953876
19/Jul/2017
15.61
0.09
0.5798969072164949
18/Jul/2017
15.52
-0.14
-0.8939974457215837
17/Jul/2017
15.66
0.02
0.1278772378516624
14/Jul/2017
15.64
-0.08
-0.5089058524173028
13/Jul/2017
15.72
0.06
0.3831417624521073
12/Jul/2017
15.66
-0.02
-0.12755102040816327
11/Jul/2017
15.68
0.05
0.3198976327575176
10/Jul/2017
15.63
0.02
0.12812299807815503
07/Jul/2017
15.61
-0.04
-0.25559105431309903
06/Jul/2017
15.65
-0.16
-1.0120177103099304
05/Jul/2017
15.81
0.02
0.1266624445851805
04/Jul/2017
15.79
0.03
0.19035532994923857
03/Jul/2017
15.76
0.11
0.7028753993610224
30/Jun/2017
15.65
-0.08
-0.5085823267641449
29/Jun/2017
15.73
-0.03
-0.19035532994923857
28/Jun/2017
15.76
-0.14
-0.8805031446540881
27/Jun/2017
15.9
-0.07
-0.43832185347526614
26/Jun/2017
15.97
-0.05
-0.3121098626716604
22/Jun/2017
16.02
-0.03
-0.18691588785046728
21/Jun/2017
16.05
-0.06
-0.37243947858473
20/Jun/2017
16.11
0.03
0.1865671641791045
19/Jun/2017
16.08
0.01
0.06222775357809583
16/Jun/2017
16.07
-0.09
-0.556930693069307
15/Jun/2017
16.16
0.22
1.3801756587202008
14/Jun/2017
15.94
-0.12
-0.7471980074719801
13/Jun/2017
16.06
-0.01
-0.06222775357809583
12/Jun/2017
16.07
-0.06
-0.3719776813391196
09/Jun/2017
16.13
0.07
0.43586550435865506
08/Jun/2017
16.06
0.01
0.06230529595015576
07/Jun/2017
16.05
0.02
0.12476606363069245
06/Jun/2017
16.03
0.07
0.43859649122807015
02/Jun/2017
15.96
-0.08
-0.49875311720698257
01/Jun/2017
16.04
0
0
31/May/2017
16.04
-0.05
-0.3107520198881293
30/May/2017
16.09
-0.03
-0.18610421836228289
29/May/2017
16.12
0
0
26/May/2017
16.12
0.06
0.37359900373599003
24/May/2017
16.06
0.09
0.5635566687539136
23/May/2017
15.97
0.07
0.44025157232704404
22/May/2017
15.9
-0.08
-0.5006257822277848
19/May/2017
15.98
-0.13
-0.8069522036002483
18/May/2017
16.11
-0.02
-0.12399256044637322
17/May/2017
16.13
-0.1
-0.6161429451632778
16/May/2017
16.23
-0.1
-0.612369871402327
15/May/2017
16.33
-0.05
-0.3052503052503053
12/May/2017
16.38
-0.07
-0.425531914893617
11/May/2017
16.45
0.04
0.2437538086532602
10/May/2017
16.41
0.02
0.12202562538133008
09/May/2017
16.39
0.04
0.24464831804281345
08/May/2017
16.35
0.09
0.5535055350553506
05/May/2017
16.26
-0.12
-0.7326007326007326
04/May/2017
16.38
-0.04
-0.243605359317905
03/May/2017
16.42
0.02
0.12195121951219512
02/May/2017
16.4
0.04
0.24449877750611246
28/Apr/2017
16.36
-0.07
-0.426049908703591
27/Apr/2017
16.43
0.03
0.18292682926829268
26/Apr/2017
16.4
0.03
0.1832620647525962
25/Apr/2017
16.37
-0.01
-0.06105006105006105
24/Apr/2017
16.38
-0.24
-1.444043321299639
21/Apr/2017
16.62
0.1
0.6053268765133172
20/Apr/2017
16.52
-0.09
-0.5418422636965683
19/Apr/2017
16.61
-0.01
-0.06016847172081829
18/Apr/2017
16.62
-0.09
-0.5385996409335727
13/Apr/2017
16.71
0.05
0.30012004801920766
12/Apr/2017
16.66
0.01
0.06006006006006006
11/Apr/2017
16.65
-0.03
-0.17985611510791366
10/Apr/2017
16.68
0.06
0.36101083032490977
07/Apr/2017
16.62
0.07
0.4229607250755287
06/Apr/2017
16.55
0.04
0.24227740763173833
05/Apr/2017
16.51
-0.02
-0.12099213551119177
04/Apr/2017
16.53
0.03
0.18181818181818182
03/Apr/2017
16.5
-0.04
-0.2418379685610641
31/Mar/2017
16.54
0.06
0.3640776699029126
30/Mar/2017
16.48
0.05
0.30432136335970783
29/Mar/2017
16.43
0.16
0.9834050399508297
28/Mar/2017
16.27
-0.01
-0.06142506142506143
27/Mar/2017
16.28
-0.07
-0.42813455657492355
24/Mar/2017
16.35
-0.04
-0.24405125076266015
23/Mar/2017
16.39
0.1
0.6138735420503376
22/Mar/2017
16.29
-0.04
-0.2449479485609308
21/Mar/2017
16.33
-0.04
-0.24434941967012827
20/Mar/2017
16.37
-0.02
-0.12202562538133008
17/Mar/2017
16.39
0.03
0.18337408312958436
16/Mar/2017
16.36
-0.07
-0.426049908703591
15/Mar/2017
16.43
-0.02
-0.12158054711246201
14/Mar/2017
16.45
0
0
13/Mar/2017
16.45
0
0
10/Mar/2017
16.45
-0.08
-0.4839685420447671
09/Mar/2017
16.53
-0.2
-1.1954572624028692
08/Mar/2017
16.73
0
0
07/Mar/2017
16.73
0.08
0.4804804804804805
06/Mar/2017
16.65
-0.05
-0.2994011976047904
03/Mar/2017
16.7
-0.09
-0.5360333531864205
02/Mar/2017
16.79
0.03
0.17899761336515513
01/Mar/2017
16.76
0.13
0.7817197835237523
28/Feb/2017
16.63
-0.02
-0.12012012012012012
27/Feb/2017
16.65
-0.02
-0.11997600479904019
24/Feb/2017
16.67
0.04
0.24052916416115455
23/Feb/2017
16.63
-0.08
-0.47875523638539796
22/Feb/2017
16.71
0.1
0.6020469596628537
21/Feb/2017
16.61
0.12
0.7277137659187386
20/Feb/2017
16.49
0.05
0.30413625304136255
17/Feb/2017
16.44
-0.01
-0.060790273556231005
16/Feb/2017
16.45
-0.17
-1.022864019253911
15/Feb/2017
16.62
0.01
0.060204695966285374
14/Feb/2017
16.61
0.06
0.36253776435045315
13/Feb/2017
16.55
0.08
0.48573163327261687
10/Feb/2017
16.47
0.09
0.5494505494505495
09/Feb/2017
16.38
0.08
0.49079754601226994
08/Feb/2017
16.3
-0.07
-0.4276114844227245
07/Feb/2017
16.37
0.07
0.4294478527607362
06/Feb/2017
16.3
0.14
0.8663366336633663
03/Feb/2017
16.16
0.09
0.5600497822028625
02/Feb/2017
16.07
-0.06
-0.3719776813391196
01/Feb/2017
16.13
0.08
0.4984423676012461
31/Jan/2017
16.05
-0.22
-1.352181929932391
30/Jan/2017
16.27
0.08
0.49413218035824585
27/Jan/2017
16.19
0.01
0.06180469715698393
26/Jan/2017
16.18
0.03
0.18575851393188855
25/Jan/2017
16.15
0.04
0.2482929857231533
24/Jan/2017
16.11
-0.03
-0.18587360594795538
23/Jan/2017
16.14
-0.08
-0.4932182490752158
20/Jan/2017
16.22
-0.14
-0.8557457212713936
19/Jan/2017
16.36
0.09
0.5531653349723418
18/Jan/2017
16.27
0.08
0.49413218035824585
17/Jan/2017
16.19
-0.14
-0.8573178199632578
16/Jan/2017
16.33
0
0
13/Jan/2017
16.33
0.12
0.7402837754472548
12/Jan/2017
16.21
-0.28
-1.6979987871437234
11/Jan/2017
16.49
0.17
1.0416666666666667
10/Jan/2017
16.32
-0.1
-0.6090133982947625
09/Jan/2017
16.42
0.06
0.36674816625916873
06/Jan/2017
16.36
0.05
0.30656039239730226
05/Jan/2017
16.31
-0.08
-0.4881025015253203
04/Jan/2017
16.39
-0.04
-0.24345709068776628
03/Jan/2017
16.43
0.28
1.7337461300309598
02/Jan/2017
16.15
0.01
0.061957868649318466
30/Dec/2016
16.14
-0.13
-0.7990165949600492
29/Dec/2016
16.27
-0.04
-0.24524831391784183
28/Dec/2016
16.31
0.06
0.36923076923076925
27/Dec/2016
16.25
-0.01
-0.06150061500615006
23/Dec/2016
16.26
0.05
0.30845157310302285
22/Dec/2016
16.21
-0.03
-0.18472906403940886
21/Dec/2016
16.24
-0.08
-0.49019607843137253
20/Dec/2016
16.32
0.12
0.7407407407407407
19/Dec/2016
16.2
0.01
0.06176652254478073
16/Dec/2016
16.19
-0.03
-0.18495684340320592
15/Dec/2016
16.22
0.27
1.6927899686520376
14/Dec/2016
15.95
0.02
0.12554927809165098
13/Dec/2016
15.93
0
0
12/Dec/2016
15.93
-0.11
-0.685785536159601
09/Dec/2016
16.04
0.1
0.6273525721455459
08/Dec/2016
15.94
0.27
1.723037651563497
07/Dec/2016
15.67
0.02
0.12779552715654952
06/Dec/2016
15.65
0.08
0.5138086062941555
05/Dec/2016
15.57
-0.08
-0.5111821086261981
02/Dec/2016
15.65
-0.14
-0.8866371120962635
01/Dec/2016
15.79
-0.02
-0.1265022137887413
30/Nov/2016
15.81
-0.01
-0.0632111251580278
29/Nov/2016
15.82
-0.01
-0.06317119393556538
28/Nov/2016
15.83
0.04
0.253324889170361
25/Nov/2016
15.79
-0.06
-0.3785488958990536
24/Nov/2016
15.85
-0.09
-0.5646173149309912
23/Nov/2016
15.94
0.12
0.7585335018963337
22/Nov/2016
15.82
0.01
0.06325110689437065
21/Nov/2016
15.81
-0.05
-0.31525851197982346
18/Nov/2016
15.86
0.1
0.6345177664974619
17/Nov/2016
15.76
0.07
0.4461440407903123
16/Nov/2016
15.69
0.12
0.7707129094412332
15/Nov/2016
15.57
-0.09
-0.5747126436781609
14/Nov/2016
15.66
0.08
0.5134788189987163
11/Nov/2016
15.58
-0.2
-1.267427122940431
10/Nov/2016
15.78
-0.05
-0.3158559696778269
09/Nov/2016
15.83
0.14
0.8922880815806246
08/Nov/2016
15.69
0.07
0.44814340588988477
07/Nov/2016
15.62
0.08
0.5148005148005148
04/Nov/2016
15.54
-0.04
-0.25673940949935814
03/Nov/2016
15.58
0.02
0.12853470437017994
02/Nov/2016
15.56
-0.28
-1.7676767676767677
31/Oct/2016
15.84
-0.02
-0.12610340479192939
28/Oct/2016
15.86
-0.06
-0.3768844221105528
27/Oct/2016
15.92
-0.08
-0.5
26/Oct/2016
16
-0.11
-0.6828057107386716
25/Oct/2016
16.11
0.05
0.31133250311332505
24/Oct/2016
16.06
0.04
0.24968789013732834
21/Oct/2016
16.02
0.17
1.0725552050473186
20/Oct/2016
15.85
0.06
0.3799873337555415
19/Oct/2016
15.79
-0.01
-0.06329113924050633
18/Oct/2016
15.8
0.01
0.06333122229259025
17/Oct/2016
15.79
-0.01
-0.06329113924050633
14/Oct/2016
15.8
0.03
0.19023462270133165
13/Oct/2016
15.77
-0.03
-0.189873417721519
12/Oct/2016
15.8
0.03
0.19023462270133165
11/Oct/2016
15.77
0.09
0.5739795918367347
10/Oct/2016
15.68
0.04
0.2557544757033248
07/Oct/2016
15.64
-0.04
-0.25510204081632654
06/Oct/2016
15.68
0.02
0.1277139208173691
05/Oct/2016
15.66
-0.06
-0.3816793893129771
04/Oct/2016
15.72
0.14
0.8985879332477535
03/Oct/2016
15.58
0.02
0.12853470437017994
30/Sept/2016
15.56
0.03
0.1931745009658725
29/Sept/2016
15.53
0.01
0.06443298969072164
28/Sept/2016
15.52
0.02
0.12903225806451613
27/Sept/2016
15.5
0.05
0.32362459546925565
26/Sept/2016
15.45
-0.11
-0.7069408740359897
23/Sept/2016
15.56
0.15
0.9733939000648929
22/Sept/2016
15.41
-0.07
-0.45219638242894056
21/Sept/2016
15.48
0.06
0.38910505836575876
20/Sept/2016
15.42
0
0
19/Sept/2016
15.42
0
0
16/Sept/2016
15.42
0.06
0.390625
15/Sept/2016
15.36
-0.03
-0.1949317738791423
14/Sept/2016
15.39
0
0
13/Sept/2016
15.39
-0.08
-0.5171299288946348
12/Sept/2016
15.47
-0.11
-0.7060333761232349
09/Sept/2016
15.58
0.16
1.0376134889753568
08/Sept/2016
15.42
0.04
0.26007802340702213
07/Sept/2016
15.38
-0.07
-0.45307443365695793
06/Sept/2016
15.45
-0.06
-0.38684719535783363
05/Sept/2016
15.51
0.15
0.9765625
02/Sept/2016
15.36
-0.14
-0.9032258064516129
01/Sept/2016
15.5
-0.04
-0.2574002574002574
31/Aug/2016
15.54
0.02
0.12886597938144329
30/Aug/2016
15.52
0.04
0.25839793281653745
29/Aug/2016
15.48
0.12
0.78125
26/Aug/2016
15.36
0.04
0.26109660574412535
25/Aug/2016
15.32
-0.04
-0.2604166666666667
24/Aug/2016
15.36
0.11
0.7213114754098361
23/Aug/2016
15.25
-0.03
-0.19633507853403143
22/Aug/2016
15.28
-0.01
-0.06540222367560497
19/Aug/2016
15.29
0.03
0.1965923984272608
18/Aug/2016
15.26
-0.06
-0.391644908616188
17/Aug/2016
15.32
0.03
0.1962066710268149
16/Aug/2016
15.29
-0.03
-0.195822454308094
12/Aug/2016
15.32
-0.03
-0.19543973941368079
11/Aug/2016
15.35
0.03
0.195822454308094
10/Aug/2016
15.32
-0.09
-0.5840363400389358
09/Aug/2016
15.41
0.01
0.06493506493506493
08/Aug/2016
15.4
0.01
0.0649772579597141
05/Aug/2016
15.39
0.21
1.383399209486166
04/Aug/2016
15.18
0
0
03/Aug/2016
15.18
0.01
0.06591957811470006
02/Aug/2016
15.17
-0.05
-0.328515111695138
01/Aug/2016
15.22
0.03
0.19749835418038184
29/Jul/2016
15.19
-0.08
-0.5239030779305829
28/Jul/2016
15.27
-0.13
-0.8441558441558441
27/Jul/2016
15.4
-0.08
-0.5167958656330749
26/Jul/2016
15.48
-0.04
-0.25773195876288657
25/Jul/2016
15.52
0.05
0.32320620555914675
22/Jul/2016
15.47
-0.02
-0.1291155584247902
21/Jul/2016
15.49
-0.02
-0.1289490651192779
20/Jul/2016
15.51
0.09
0.5836575875486382
19/Jul/2016
15.42
0.05
0.32530904359141183
18/Jul/2016
15.37
0.02
0.13029315960912052
15/Jul/2016
15.35
0.05
0.32679738562091504
14/Jul/2016
15.3
0
0
13/Jul/2016
15.3
0.03
0.19646365422396855
12/Jul/2016
15.27
0.03
0.1968503937007874
11/Jul/2016
15.24
0.03
0.19723865877712032
08/Jul/2016
15.21
0.07
0.4623513870541612
07/Jul/2016
15.14
-0.04
-0.2635046113306983
06/Jul/2016
15.18
0.16
1.0652463382157125
05/Jul/2016
15.02
0.01
0.06662225183211193
04/Jul/2016
15.01
0.07
0.4685408299866131
01/Jul/2016
14.94
0.01
0.06697923643670463
30/Jun/2016
14.93
0.09
0.6064690026954178
29/Jun/2016
14.84
-0.02
-0.13458950201884254
28/Jun/2016
14.86
-0.07
-0.46885465505693236
27/Jun/2016
14.93
0.07
0.47106325706594887
24/Jun/2016
14.86
0.39
2.6952315134761577
22/Jun/2016
14.47
-0.09
-0.6181318681318682
21/Jun/2016
14.56
0.16
1.1111111111111112
20/Jun/2016
14.4
-0.04
-0.2770083102493075
17/Jun/2016
14.44
-0.15
-1.0281014393420151
16/Jun/2016
14.59
0.11
0.7596685082872928
15/Jun/2016
14.48
-0.1
-0.6858710562414266
14/Jun/2016
14.58
0.04
0.2751031636863824
13/Jun/2016
14.54
-0.01
-0.06872852233676977
10/Jun/2016
14.55
0.03
0.2066115702479339
09/Jun/2016
14.52
0.15
1.0438413361169103
08/Jun/2016
14.37
-0.01
-0.06954102920723226
07/Jun/2016
14.38
0.06
0.41899441340782123
06/Jun/2016
14.32
0.13
0.916138125440451
03/Jun/2016
14.19
-0.24
-1.6632016632016633
02/Jun/2016
14.43
-0.01
-0.06925207756232687
01/Jun/2016
14.44
0
0
31/May/2016
14.44
-0.03
-0.2073255010366275
30/May/2016
14.47
0.01
0.06915629322268327
27/May/2016
14.46
0.06
0.4166666666666667
26/May/2016
14.4
-0.04
-0.2770083102493075
25/May/2016
14.44
0.02
0.13869625520110956
24/May/2016
14.42
0.03
0.20847810979847117
23/May/2016
14.39
0.05
0.3486750348675035
20/May/2016
14.34
-0.12
-0.8298755186721992
19/May/2016
14.46
0.05
0.3469812630117974
18/May/2016
14.41
0.08
0.5582693649685974
17/May/2016
14.33
-0.03
-0.20891364902506965
13/May/2016
14.36
0.18
1.2693935119887165
12/May/2016
14.18
0.07
0.4961020552799433
11/May/2016
14.11
-0.03
-0.21216407355021216
10/May/2016
14.14
0.01
0.07077140835102619
09/May/2016
14.13
0.05
0.35511363636363635
06/May/2016
14.08
0.05
0.3563791874554526
04/May/2016
14.03
0.04
0.28591851322373124
03/May/2016
13.99
-0.07
-0.49786628733997157
02/May/2016
14.06
-0.08
-0.5657708628005658
29/Apr/2016
14.14
-0.05
-0.3523608174770965
28/Apr/2016
14.19
0.02
0.14114326040931546
27/Apr/2016
14.17
-0.02
-0.14094432699083861
26/Apr/2016
14.19
-0.12
-0.8385744234800838
25/Apr/2016
14.31
-0.04
-0.2787456445993031
22/Apr/2016
14.35
0.06
0.4198740377886634
21/Apr/2016
14.29
0.1
0.704721634954193
20/Apr/2016
14.19
0.09
0.6382978723404256
19/Apr/2016
14.1
-0.09
-0.6342494714587738
18/Apr/2016
14.19
-0.01
-0.07042253521126761
15/Apr/2016
14.2
0.01
0.07047216349541931
14/Apr/2016
14.19
0.06
0.42462845010615713
13/Apr/2016
14.13
0.15
1.0729613733905579
12/Apr/2016
13.98
0.13
0.9386281588447654
11/Apr/2016
13.85
-0.02
-0.14419610670511895
08/Apr/2016
13.87
-0.07
-0.5021520803443329
07/Apr/2016
13.94
0.06
0.4322766570605187
06/Apr/2016
13.88
-0.09
-0.6442376521116678
05/Apr/2016
13.97
0.07
0.5035971223021583
04/Apr/2016
13.9
-0.04
-0.28694404591104733
01/Apr/2016
13.94
0.06
0.4322766570605187
31/Mar/2016
13.88
-0.04
-0.28735632183908044
30/Mar/2016
13.92
-0.15
-1.0660980810234542
29/Mar/2016
14.07
-0.1
-0.7057163020465773
24/Mar/2016
14.17
-0.02
-0.14094432699083861
23/Mar/2016
14.19
0.06
0.42462845010615713
22/Mar/2016
14.13
0.05
0.35511363636363635
21/Mar/2016
14.08
0.15
1.0768126346015794
18/Mar/2016
13.93
0.1
0.7230657989877078
17/Mar/2016
13.83
-0.21
-1.4957264957264957
16/Mar/2016
14.04
-0.01
-0.0711743772241993
15/Mar/2016
14.05
0.01
0.07122507122507123
14/Mar/2016
14.04
0.09
0.6451612903225806
11/Mar/2016
13.95
-0.1
-0.7117437722419929
10/Mar/2016
14.05
-0.08
-0.5661712668082095
09/Mar/2016
14.13
0.08
0.5693950177935944
08/Mar/2016
14.05
-0.12
-0.8468595624558928
07/Mar/2016
14.17
0.15
1.0699001426533523
04/Mar/2016
14.02
-0.09
-0.6378454996456414
03/Mar/2016
14.11
-0.05
-0.3531073446327684
02/Mar/2016
14.16
0.07
0.49680624556423
01/Mar/2016
14.09
0.1
0.7147962830593281
29/Feb/2016
13.99
0.13
0.937950937950938
26/Feb/2016
13.86
0.14
1.0204081632653061
25/Feb/2016
13.72
0
0
24/Feb/2016
13.72
-0.02
-0.14556040756914118
23/Feb/2016
13.74
0.07
0.5120702267739575
22/Feb/2016
13.67
0.1
0.7369196757553427
19/Feb/2016
13.57
0.06
0.44411547002220575
18/Feb/2016
13.51
0.14
1.0471204188481675
17/Feb/2016
13.37
0.1
0.7535795026375283
16/Feb/2016
13.27
0.01
0.07541478129713423
15/Feb/2016
13.26
0.15
1.1441647597254005
12/Feb/2016
13.11
0.02
0.15278838808250572
11/Feb/2016
13.09
-0.16
-1.2075471698113207
10/Feb/2016
13.25
0.03
0.22692889561270801
09/Feb/2016
13.22
-0.21
-1.5636634400595681
08/Feb/2016
13.43
0
0
05/Feb/2016
13.43
0.12
0.9015777610818934
04/Feb/2016
13.31
-0.23
-1.6986706056129985
03/Feb/2016
13.54
-0.14
-1.023391812865497
02/Feb/2016
13.68
-0.09
-0.6535947712418301
01/Feb/2016
13.77
-0.04
-0.28964518464880523
29/Jan/2016
13.81
0.15
1.0980966325036603
28/Jan/2016
13.66
0.02
0.1466275659824047
27/Jan/2016
13.64
-0.02
-0.14641288433382138
26/Jan/2016
13.66
-0.02
-0.14619883040935672
25/Jan/2016
13.68
0.08
0.5882352941176471
22/Jan/2016
13.6
0.1
0.7407407407407407
21/Jan/2016
13.5
0.03
0.22271714922049
20/Jan/2016
13.47
-0.05
-0.3698224852071006
19/Jan/2016
13.52
0
0
18/Jan/2016
13.52
0.02
0.14814814814814814
15/Jan/2016
13.5
-0.14
-1.0263929618768328
14/Jan/2016
13.64
-0.14
-1.0159651669085632
13/Jan/2016
13.78
-0.06
-0.43352601156069365
12/Jan/2016
13.84
0
0
11/Jan/2016
13.84
-0.05
-0.3599712023038157
08/Jan/2016
13.89
-0.05
-0.3586800573888092
07/Jan/2016
13.94
-0.14
-0.9943181818181818
06/Jan/2016
14.08
-0.01
-0.07097232079488999
05/Jan/2016
14.09
0.14
1.003584229390681
04/Jan/2016
13.95
0.05
0.3597122302158273
31/Dec/2015
13.9
0.04
0.2886002886002886
30/Dec/2015
13.86
0.03
0.21691973969631237
29/Dec/2015
13.83
0.07
0.5087209302325582
28/Dec/2015
13.76
-0.08
-0.5780346820809249
23/Dec/2015
13.84
0.09
0.6545454545454545
22/Dec/2015
13.75
-0.11
-0.7936507936507936
21/Dec/2015
13.86
-0.11
-0.7874015748031497
18/Dec/2015
13.97
0.03
0.2152080344332855
17/Dec/2015
13.94
0.03
0.21567217828900073
16/Dec/2015
13.91
0.12
0.8701957940536621
15/Dec/2015
13.79
-0.02
-0.14482259232440262
14/Dec/2015
13.81
-0.07
-0.5043227665706052
11/Dec/2015
13.88
-0.13
-0.92790863668808
10/Dec/2015
14.01
0.02
0.14295925661186562
09/Dec/2015
13.99
-0.14
-0.9907997169143666
08/Dec/2015
14.13
-0.09
-0.6329113924050633
07/Dec/2015
14.22
0.11
0.7795889440113395
04/Dec/2015
14.11
-0.24
-1.6724738675958188
03/Dec/2015
14.35
-0.28
-1.9138755980861244
02/Dec/2015
14.63
0.05
0.3429355281207133
01/Dec/2015
14.58
-0.1
-0.6811989100817438
30/Nov/2015
14.68
0.02
0.1364256480218281
27/Nov/2015
14.66
0.06
0.410958904109589
26/Nov/2015
14.6
-0.06
-0.4092769440654843
25/Nov/2015
14.66
0.08
0.5486968449931413
24/Nov/2015
14.58
0.01
0.06863417982155114
23/Nov/2015
14.57
0.08
0.5521048999309869
20/Nov/2015
14.49
0.05
0.3462603878116344
19/Nov/2015
14.44
-0.07
-0.4824259131633356
18/Nov/2015
14.51
0.03
0.20718232044198895
17/Nov/2015
14.48
0.04
0.2770083102493075
16/Nov/2015
14.44
0.07
0.4871259568545581
13/Nov/2015
14.37
0.03
0.20920502092050208
12/Nov/2015
14.34
-0.05
-0.34746351633078526
11/Nov/2015
14.39
-0.12
-0.8270158511371468
10/Nov/2015
14.51
0.05
0.3457814661134163
09/Nov/2015
14.46
-0.1
-0.6868131868131868
06/Nov/2015
14.56
0.2
1.392757660167131
05/Nov/2015
14.36
0.05
0.3494060097833683
04/Nov/2015
14.31
0.1
0.7037297677691766
03/Nov/2015
14.21
0.12
0.8516678495386799
02/Nov/2015
14.09
0.02
0.14214641080312723
30/Oct/2015
14.07
-0.14
-0.9852216748768473
29/Oct/2015
14.21
0.14
0.9950248756218906
28/Oct/2015
14.07
-0.06
-0.42462845010615713
27/Oct/2015
14.13
0
0
26/Oct/2015
14.13
-0.02
-0.1413427561837456
23/Oct/2015
14.15
0.2
1.4336917562724014
22/Oct/2015
13.95
0.2
1.4545454545454546
21/Oct/2015
13.75
-0.02
-0.14524328249818447
20/Oct/2015
13.77
-0.04
-0.28964518464880523
19/Oct/2015
13.81
0.11
0.8029197080291971
16/Oct/2015
13.7
0.04
0.29282576866764276
15/Oct/2015
13.66
0.05
0.36737692872887584
14/Oct/2015
13.61
0.01
0.07352941176470588
13/Oct/2015
13.6
-0.05
-0.3663003663003663
12/Oct/2015
13.65
0.03
0.22026431718061673
09/Oct/2015
13.62
-0.15
-1.0893246187363834
08/Oct/2015
13.77
0.02
0.14545454545454545
07/Oct/2015
13.75
0.03
0.21865889212827988
06/Oct/2015
13.72
0.06
0.43923865300146414
05/Oct/2015
13.66
0.12
0.8862629246676514
02/Oct/2015
13.54
-0.08
-0.5873715124816447
01/Oct/2015
13.62
0.01
0.07347538574577517
30/Sept/2015
13.61
-0.01
-0.07342143906020558
29/Sept/2015
13.62
-0.11
-0.8011653313911143
28/Sept/2015
13.73
0.01
0.0728862973760933
25/Sept/2015
13.72
0
0
24/Sept/2015
13.72
-0.06
-0.43541364296081275
23/Sept/2015
13.78
-0.16
-1.1477761836441893
22/Sept/2015
13.94
0.16
1.1611030478955007
21/Sept/2015
13.78
0.19
1.3980868285504047
18/Sept/2015
13.59
-0.05
-0.36656891495601174
17/Sept/2015
13.64
-0.04
-0.29239766081871343
16/Sept/2015
13.68
0.03
0.21978021978021978
15/Sept/2015
13.65
0
0
14/Sept/2015
13.65
-0.02
-0.14630577907827358
11/Sept/2015
13.67
-0.1
-0.7262164124909223
10/Sept/2015
13.77
-0.06
-0.43383947939262474
09/Sept/2015
13.83
0.04
0.290065264684554
08/Sept/2015
13.79
-0.04
-0.28922631959508316
07/Sept/2015
13.83
-0.03
-0.21645021645021645
04/Sept/2015
13.86
0.02
0.14450867052023122
03/Sept/2015
13.84
0.12
0.8746355685131195
02/Sept/2015
13.72
0.02
0.145985401459854
01/Sept/2015
13.7
-0.05
-0.36363636363636365
31/Aug/2015
13.75
0.05
0.36496350364963503
28/Aug/2015
13.7
0.09
0.6612784717119765
27/Aug/2015
13.61
0.14
1.0393466963622866
26/Aug/2015
13.47
0.1
0.7479431563201197
25/Aug/2015
13.37
0.11
0.8295625942684767
24/Aug/2015
13.26
-0.43
-3.1409788166544925
21/Aug/2015
13.69
-0.19
-1.3688760806916427
20/Aug/2015
13.88
-0.19
-1.3503909026297085
19/Aug/2015
14.07
-0.02
-0.14194464158977999
18/Aug/2015
14.09
0.06
0.4276550249465431
17/Aug/2015
14.03
0.05
0.35765379113018597
14/Aug/2015
13.98
-0.03
-0.21413276231263384
13/Aug/2015
14.01
0.08
0.574300071787509
12/Aug/2015
13.93
-0.15
-1.0653409090909092
11/Aug/2015
14.08
-0.13
-0.9148486980999296
10/Aug/2015
14.21
-0.13
-0.9065550906555091
07/Aug/2015
14.34
0.04
0.27972027972027974
06/Aug/2015
14.3
-0.05
-0.34843205574912894
05/Aug/2015
14.35
0.08
0.5606166783461808
04/Aug/2015
14.27
0.01
0.07012622720897616
03/Aug/2015
14.26
0.19
1.3503909026297085
31/Jul/2015
14.07
-0.18
-1.263157894736842
30/Jul/2015
14.25
0.17
1.2073863636363635
29/Jul/2015
14.08
0.02
0.1422475106685633
28/Jul/2015
14.06
0.03
0.21382751247327156
27/Jul/2015
14.03
-0.23
-1.6129032258064515
24/Jul/2015
14.26
0.02
0.1404494382022472
23/Jul/2015
14.24
-0.13
-0.9046624913013221
22/Jul/2015
14.37
0.02
0.13937282229965156
21/Jul/2015
14.35
-0.1
-0.6920415224913494
20/Jul/2015
14.45
0.04
0.2775850104094379
17/Jul/2015
14.41
0.09
0.6284916201117319
16/Jul/2015
14.32
0.06
0.42075736325385693
15/Jul/2015
14.26
0.09
0.6351446718419196
14/Jul/2015
14.17
0.02
0.1413427561837456
13/Jul/2015
14.15
0.16
1.143674052894925
10/Jul/2015
13.99
-0.17
-1.2005649717514124
09/Jul/2015
14.16
-0.03
-0.21141649048625794
08/Jul/2015
14.19
-0.13
-0.9078212290502793
07/Jul/2015
14.32
0.12
0.8450704225352113
06/Jul/2015
14.2
0.09
0.6378454996456414
03/Jul/2015
14.11
-0.05
-0.3531073446327684
02/Jul/2015
14.16
-0.01
-0.07057163020465773
01/Jul/2015
14.17
0.22
1.5770609318996416
30/Jun/2015
13.95
-0.1
-0.7117437722419929
29/Jun/2015
14.05
0.03
0.21398002853067047
26/Jun/2015
14.02
0.05
0.35790980672870437
25/Jun/2015
13.97
-0.06
-0.4276550249465431
24/Jun/2015
14.03
0.25
1.8142235123367199
22/Jun/2015
13.78
0.01
0.07262164124909223
19/Jun/2015
13.77
0.12
0.8791208791208791
18/Jun/2015
13.65
-0.21
-1.5151515151515151
17/Jun/2015
13.86
0.01
0.07220216606498195
16/Jun/2015
13.85
-0.04
-0.28797696184305255
15/Jun/2015
13.89
0.03
0.21645021645021645
12/Jun/2015
13.86
0.01
0.07220216606498195
11/Jun/2015
13.85
0.07
0.5079825834542816
10/Jun/2015
13.78
-0.11
-0.7919366450683946
09/Jun/2015
13.89
-0.04
-0.2871500358937545
08/Jun/2015
13.93
-0.27
-1.9014084507042253
05/Jun/2015
14.2
0.24
1.7191977077363896
04/Jun/2015
13.96
-0.11
-0.7818052594171997
03/Jun/2015
14.07
-0.13
-0.9154929577464789
02/Jun/2015
14.2
-0.29
-2.0013802622498273
01/Jun/2015
14.49
0.05
0.3462603878116344
29/May/2015
14.44
-0.16
-1.095890410958904
28/May/2015
14.6
-0.05
-0.3412969283276451
27/May/2015
14.65
0.06
0.41124057573680606
26/May/2015
14.59
0.17
1.1789181692094313
22/May/2015
14.42
0.17
1.1929824561403508
21/May/2015
14.25
-0.04
-0.27991602519244224
20/May/2015
14.29
0.04
0.2807017543859649
19/May/2015
14.25
0.23
1.6405135520684737
18/May/2015
14.02
0.07
0.5017921146953405
15/May/2015
13.95
-0.02
-0.14316392269148176
13/May/2015
13.97
-0.16
-1.132342533616419
12/May/2015
14.13
-0.15
-1.050420168067227
11/May/2015
14.28
0.14
0.9900990099009901
08/May/2015
14.14
0.05
0.35486160397445
07/May/2015
14.09
0.06
0.4276550249465431
06/May/2015
14.03
-0.25
-1.7507002801120448
05/May/2015
14.28
0.01
0.0700770847932726
04/May/2015
14.27
-0.07
-0.4881450488145049
30/Apr/2015
14.34
-0.11
-0.7612456747404844
29/Apr/2015
14.45
-0.17
-1.1627906976744187
28/Apr/2015
14.62
-0.14
-0.948509485094851
27/Apr/2015
14.76
-0.07
-0.4720161834120027
24/Apr/2015
14.83
0.01
0.06747638326585695
23/Apr/2015
14.82
-0.02
-0.1347708894878706
22/Apr/2015
14.84
-0.05
-0.33579583613163194
21/Apr/2015
14.89
0.02
0.13449899125756556
20/Apr/2015
14.87
0.03
0.20215633423180593
17/Apr/2015
14.84
-0.06
-0.40268456375838924
16/Apr/2015
14.9
-0.11
-0.7328447701532311
15/Apr/2015
15.01
0.06
0.4013377926421405
14/Apr/2015
14.95
-0.14
-0.927766732935719
13/Apr/2015
15.09
0.03
0.199203187250996
10/Apr/2015
15.06
0.17
1.1417058428475486
09/Apr/2015
14.89
0.2
1.3614703880190606
08/Apr/2015
14.69
0.04
0.27303754266211605
07/Apr/2015
14.65
0.07
0.48010973936899864
02/Apr/2015
14.58
-0.12
-0.8163265306122449
01/Apr/2015
14.7
0.01
0.06807351940095303
31/Mar/2015
14.69
0.14
0.9621993127147767
30/Mar/2015
14.55
0.08
0.55286800276434
27/Mar/2015
14.47
0.02
0.1384083044982699
26/Mar/2015
14.45
0.08
0.5567153792623522
25/Mar/2015
14.37
-0.02
-0.13898540653231412
24/Mar/2015
14.39
0.07
0.4888268156424581
23/Mar/2015
14.32
-0.12
-0.8310249307479224
20/Mar/2015
14.44
-0.1
-0.687757909215956
19/Mar/2015
14.54
-0.07
-0.4791238877481177
18/Mar/2015
14.61
0.06
0.41237113402061853
17/Mar/2015
14.55
-0.1
-0.6825938566552902
16/Mar/2015
14.65
-0.13
-0.8795669824086604
13/Mar/2015
14.78
0.21
1.4413177762525737
12/Mar/2015
14.57
-0.11
-0.7493188010899182
11/Mar/2015
14.68
0.19
1.311249137336094
10/Mar/2015
14.49
0.09
0.625
09/Mar/2015
14.4
-0.05
-0.3460207612456747
06/Mar/2015
14.45
0.22
1.5460295151089247
05/Mar/2015
14.23
0.05
0.3526093088857546
04/Mar/2015
14.18
0.13
0.9252669039145908
03/Mar/2015
14.05
0.02
0.14255167498218105
02/Mar/2015
14.03
-0.06
-0.42583392476933996
27/Feb/2015
14.09
0.1
0.7147962830593281
26/Feb/2015
13.99
0.21
1.5239477503628447
25/Feb/2015
13.78
-0.01
-0.0725163161711385
24/Feb/2015
13.79
0.04
0.2909090909090909
23/Feb/2015
13.75
-0.06
-0.4344677769732078
20/Feb/2015
13.81
0.09
0.6559766763848397
19/Feb/2015
13.72
-0.01
-0.07283321194464676
18/Feb/2015
13.73
0.05
0.3654970760233918
17/Feb/2015
13.68
0.01
0.07315288953913679
16/Feb/2015
13.67
0.05
0.3671071953010279
13/Feb/2015
13.62
0.02
0.14705882352941177
12/Feb/2015
13.6
-0.12
-0.8746355685131195
11/Feb/2015
13.72
-0.03
-0.21818181818181817
10/Feb/2015
13.75
-0.01
-0.07267441860465117
09/Feb/2015
13.76
-0.01
-0.07262164124909223
06/Feb/2015
13.77
0.12
0.8791208791208791
05/Feb/2015
13.65
-0.04
-0.2921840759678597
04/Feb/2015
13.69
0.07
0.5139500734214391
03/Feb/2015
13.62
-0.07
-0.5113221329437546
02/Feb/2015
13.69
-0.04
-0.29133284777858703
30/Jan/2015
13.73
0.05
0.3654970760233918
29/Jan/2015
13.68
-0.03
-0.2188183807439825
28/Jan/2015
13.71
0.08
0.586940572267058
27/Jan/2015
13.63
-0.12
-0.8727272727272727
26/Jan/2015
13.75
0.02
0.14566642388929352
23/Jan/2015
13.73
0.3
2.2338049143708116
22/Jan/2015
13.43
0.19
1.4350453172205437
21/Jan/2015
13.24
-0.04
-0.30120481927710846
20/Jan/2015
13.28
0.04
0.3021148036253776
19/Jan/2015
13.24
-0.11
-0.8239700374531835
16/Jan/2015
13.35
0.15
1.1363636363636365
15/Jan/2015
13.2
0.19
1.4604150653343582
14/Jan/2015
13.01
-0.01
-0.07680491551459294
13/Jan/2015
13.02
0.08
0.6182380216383307
12/Jan/2015
12.94
-0.09
-0.6907137375287797
09/Jan/2015
13.03
0.04
0.30792917628945343
08/Jan/2015
12.99
0.07
0.541795665634675
07/Jan/2015
12.92
0.08
0.6230529595015576
06/Jan/2015
12.84
-0.05
-0.3878975950349108
05/Jan/2015
12.89
0.09
0.703125
02/Jan/2015
12.8
0.12
0.9463722397476341
31/Dec/2014
12.68
0.04
0.31645569620253167
30/Dec/2014
12.64
0.02
0.15847860538827258
29/Dec/2014
12.62
--
--
23/Dec/2014
12.64
0.13
1.0391686650679457
22/Dec/2014
12.51
0.09
0.7246376811594203
19/Dec/2014
12.42
0.11
0.8935824532900081
18/Dec/2014
12.31
0.31
2.5833333333333335
17/Dec/2014
12
0.04
0.33444816053511706
16/Dec/2014
11.96
-0.23
-1.8867924528301887
15/Dec/2014
12.19
-0.06
-0.4897959183673469
12/Dec/2014
12.25
-0.09
-0.7293354943273906
11/Dec/2014
12.34
-0.01
-0.08097165991902834
10/Dec/2014
12.35
-0.08
-0.6436041834271923
09/Dec/2014
12.43
-0.18
-1.4274385408406027
08/Dec/2014
12.61
-0.02
-0.1583531274742676
05/Dec/2014
12.63
0.14
1.120896717373899
04/Dec/2014
12.49
-0.07
-0.5573248407643312
03/Dec/2014
12.56
0.06
0.48
02/Dec/2014
12.5
0.05
0.40160642570281124
01/Dec/2014
12.45
-0.04
-0.32025620496397117
28/Nov/2014
12.49
0.02
0.16038492381716118
27/Nov/2014
12.47
0.03
0.24115755627009647
26/Nov/2014
12.44
-0.02
-0.16051364365971107
25/Nov/2014
12.46
-0.03
-0.2401921537229784
24/Nov/2014
12.49
0.03
0.24077046548956663
21/Nov/2014
12.46
0.15
1.2185215272136474
20/Nov/2014
12.31
0.01
0.08130081300813008
19/Nov/2014
12.3
-0.03
-0.24330900243309003
18/Nov/2014
12.33
-0.07
-0.5645161290322581
17/Nov/2014
12.4
-0.05
-0.40160642570281124
14/Nov/2014
12.45
0.06
0.48426150121065376
13/Nov/2014
12.39
-0.02
-0.16116035455278002
12/Nov/2014
12.41
-0.03
-0.24115755627009647
11/Nov/2014
12.44
0.01
0.08045052292839903
10/Nov/2014
12.43
-0.01
-0.08038585209003216
07/Nov/2014
12.44
-0.03
-0.24057738572574178
06/Nov/2014
12.47
0.04
0.32180209171359614
05/Nov/2014
12.43
-0.03
-0.24077046548956663
04/Nov/2014
12.46
-0.02
-0.16025641025641027
03/Nov/2014
12.48
0.01
0.08019246190858059
31/Oct/2014
12.47
0.11
0.889967637540453
30/Oct/2014
12.36
0.15
1.2285012285012284
29/Oct/2014
12.21
0.01
0.08196721311475409
28/Oct/2014
12.2
-0.03
-0.24529844644317253
27/Oct/2014
12.23
-0.03
-0.24469820554649266
24/Oct/2014
12.26
-0.04
-0.3252032520325203
23/Oct/2014
12.3
0.02
0.16286644951140064
22/Oct/2014
12.28
0.06
0.4909983633387889
21/Oct/2014
12.22
0.03
0.2461033634126333
20/Oct/2014
12.19
0.02
0.16433853738701726
17/Oct/2014
12.17
-0.02
-0.16406890894175555
16/Oct/2014
12.19
0.02
0.16433853738701726
15/Oct/2014
12.17
-0.09
-0.734094616639478
14/Oct/2014
12.26
0.09
0.7395234182415776
13/Oct/2014
12.17
-0.11
-0.8957654723127035
10/Oct/2014
12.28
0.12
0.9868421052631579
09/Oct/2014
12.16
-0.05
-0.4095004095004095
08/Oct/2014
12.21
-0.01
-0.08183306055646482
07/Oct/2014
12.22
-0.06
-0.48859934853420195
06/Oct/2014
12.28
-0.04
-0.3246753246753247
03/Oct/2014
12.32
0.13
1.066447908121411
02/Oct/2014
12.19
-0.02
-0.1638001638001638
01/Oct/2014
12.21
-0.03
-0.24509803921568626
30/Sept/2014
12.24
0.04
0.32786885245901637
29/Sept/2014
12.2
-0.03
-0.24529844644317253
26/Sept/2014
12.23
0.04
0.3281378178835111
25/Sept/2014
12.19
0.07
0.5775577557755776
24/Sept/2014
12.12
0.09
0.7481296758104738
23/Sept/2014
12.03
-0.02
-0.16597510373443983
22/Sept/2014
12.05
0.04
0.33305578684429643
19/Sept/2014
12.01
0.08
0.6705783738474435
18/Sept/2014
11.93
0.01
0.08389261744966443
17/Sept/2014
11.92
-0.03
-0.2510460251046025
16/Sept/2014
11.95
-0.02
-0.1670843776106934
15/Sept/2014
11.97
-0.06
-0.49875311720698257
12/Sept/2014
12.03
0
0
11/Sept/2014
12.03
-0.03
-0.24875621890547264
10/Sept/2014
12.06
-0.05
-0.41288191577208916
09/Sept/2014
12.11
0.09
0.7487520798668885
08/Sept/2014
12.02
0
0
05/Sept/2014
12.02
0.01
0.08326394671107411
04/Sept/2014
12.01
0.12
1.0092514718250631
03/Sept/2014
11.89
-0.05
-0.4187604690117253
02/Sept/2014
11.94
0.01
0.08382229673093043
01/Sept/2014
11.93
0.05
0.4208754208754209
29/Aug/2014
11.88
0.01
0.08424599831508003
28/Aug/2014
11.87
0.04
0.33812341504649196
27/Aug/2014
11.83
0.04
0.33927056827820185
26/Aug/2014
11.79
0
0
25/Aug/2014
11.79
0.07
0.5972696245733788
22/Aug/2014
11.72
0.01
0.08539709649871904
21/Aug/2014
11.71
0.01
0.08547008547008547
20/Aug/2014
11.7
0.03
0.2570694087403599
19/Aug/2014
11.67
0.05
0.43029259896729777
18/Aug/2014
11.62
0.11
0.9556907037358818
14/Aug/2014
11.51
0
0
13/Aug/2014
11.51
-0.01
-0.08680555555555555
12/Aug/2014
11.52
0.04
0.34843205574912894
11/Aug/2014
11.48
0.01
0.08718395815170009
08/Aug/2014
11.47
-0.04
-0.3475238922675934
07/Aug/2014
11.51
-0.02
-0.17346053772766695
06/Aug/2014
11.53
0
0
05/Aug/2014
11.53
0.03
0.2608695652173913
04/Aug/2014
11.5
-0.03
-0.26019080659150046
01/Aug/2014
11.53
-0.06
-0.5176876617773943
31/Jul/2014
11.59
-0.02
-0.17226528854435832
30/Jul/2014
11.61
0.03
0.25906735751295334
29/Jul/2014
11.58
0.01
0.08643042350907519
28/Jul/2014
11.57
0.01
0.08650519031141868
25/Jul/2014
11.56
0.04
0.3472222222222222
24/Jul/2014
11.52
0.02
0.17391304347826086
23/Jul/2014
11.5
0.02
0.17421602787456447
22/Jul/2014
11.48
0.05
0.4374453193350831
21/Jul/2014
11.43
0
0
18/Jul/2014
11.43
0.03
0.2631578947368421
17/Jul/2014
11.4
0.01
0.08779631255487269
16/Jul/2014
11.39
0.05
0.4409171075837742
15/Jul/2014
11.34
0.01
0.088261253309797
14/Jul/2014
11.33
0
0
11/Jul/2014
11.33
-0.02
-0.1762114537444934
10/Jul/2014
11.35
0.01
0.08818342151675485
09/Jul/2014
11.34
0.03
0.26525198938992045
08/Jul/2014
11.31
0
0
07/Jul/2014
11.31
-0.01
-0.08833922261484099
04/Jul/2014
11.32
0.01
0.08841732979664015
03/Jul/2014
11.31
0.03
0.26595744680851063
02/Jul/2014
11.28
0.01
0.08873114463176575
01/Jul/2014
11.27
-0.02
-0.1771479185119575
30/Jun/2014
11.29
-0.02
-0.1768346595932803
27/Jun/2014
11.31
-0.03
-0.26455026455026454
26/Jun/2014
11.34
0.06
0.5319148936170213
25/Jun/2014
11.28
-0.01
-0.08857395925597875
24/Jun/2014
11.29
-0.03
-0.26501766784452296
20/Jun/2014
11.32
0.05
0.44365572315882873
19/Jun/2014
11.27
-0.05
-0.4416961130742049
18/Jun/2014
11.32
-0.07
-0.6145741878841089
17/Jun/2014
11.39
0.01
0.08787346221441125
16/Jun/2014
11.38
-0.02
-0.17543859649122806
13/Jun/2014
11.4
-0.01
-0.0876424189307625
12/Jun/2014
11.41
-0.04
-0.34934497816593885
11/Jun/2014
11.45
-0.01
-0.08726003490401396
10/Jun/2014
11.46
0.15
1.3262599469496021
06/Jun/2014
11.31
-0.04
-0.3524229074889868
05/Jun/2014
11.35
0
0
04/Jun/2014
11.35
-0.01
-0.0880281690140845
03/Jun/2014
11.36
-0.02
-0.1757469244288225
02/Jun/2014
11.38
0.03
0.2643171806167401
30/May/2014
11.35
0.03
0.26501766784452296
28/May/2014
11.32
0.05
0.44365572315882873
27/May/2014
11.27
0.01
0.08880994671403197
26/May/2014
11.26
0
0
23/May/2014
11.26
0.01
0.08888888888888889
22/May/2014
11.25
0.01
0.08896797153024912
21/May/2014
11.24
0.01
0.08904719501335707
20/May/2014
11.23
0.01
0.08912655971479501
19/May/2014
11.22
-0.02
-0.17793594306049823
16/May/2014
11.24
-0.03
-0.26619343389529726
15/May/2014
11.27
0.08
0.7149240393208222
14/May/2014
11.19
0.04
0.35874439461883406
13/May/2014
11.15
0.02
0.17969451931716082
12/May/2014
11.13
0.01
0.08992805755395683
09/May/2014
11.12
0.1
0.9074410163339383
08/May/2014
11.02
0.07
0.639269406392694
07/May/2014
10.95
0.02
0.18298261665141813
06/May/2014
10.93
-0.08
-0.7266121707538601
05/May/2014
11.01
0.02
0.18198362147406733
02/May/2014
10.99
0.07
0.6410256410256411
30/Apr/2014
10.92
0
0
29/Apr/2014
10.92
0.02
0.1834862385321101
28/Apr/2014
10.9
-0.03
-0.2744739249771272
25/Apr/2014
10.93
-0.01
-0.09140767824497258
24/Apr/2014
10.94
0.01
0.09149130832570906
23/Apr/2014
10.93
0
0
22/Apr/2014
10.93
0.02
0.18331805682859761
17/Apr/2014
10.91
-0.01
-0.09157509157509157
16/Apr/2014
10.92
-0.02
-0.18281535648994515
15/Apr/2014
10.94
0.01
0.09149130832570906
14/Apr/2014
10.93
0.04
0.3673094582185491
11/Apr/2014
10.89
0.05
0.4612546125461255
10/Apr/2014
10.84
-0.04
-0.36764705882352944
09/Apr/2014
10.88
0.01
0.09199632014719411
08/Apr/2014
10.87
-0.09
-0.8211678832116789
07/Apr/2014
10.96
0
0
04/Apr/2014
10.96
0.07
0.642791551882461
03/Apr/2014
10.89
0.05
0.4612546125461255
02/Apr/2014
10.84
0.02
0.18484288354898337
01/Apr/2014
10.82
0
0
31/Mar/2014
10.82
-0.04
-0.3683241252302026
28/Mar/2014
10.86
0.05
0.46253469010175763
27/Mar/2014
10.81
0.05
0.4646840148698885
26/Mar/2014
10.76
0.01
0.09302325581395349
25/Mar/2014
10.75
-0.01
-0.09293680297397769
24/Mar/2014
10.76
0.05
0.4668534080298786
21/Mar/2014
10.71
-0.06
-0.5571030640668524
20/Mar/2014
10.77
0.12
1.1267605633802817
19/Mar/2014
10.65
-0.01
-0.09380863039399624
18/Mar/2014
10.66
0.04
0.3766478342749529
17/Mar/2014
10.62
-0.04
-0.37523452157598497
14/Mar/2014
10.66
0.04
0.3766478342749529
13/Mar/2014
10.62
-0.04
-0.37523452157598497
12/Mar/2014
10.66
-0.01
-0.09372071227741331
11/Mar/2014
10.67
-0.01
-0.09363295880149813
10/Mar/2014
10.68
0
0
07/Mar/2014
10.68
-0.02
-0.18691588785046728
06/Mar/2014
10.7
-0.07
-0.6499535747446611
05/Mar/2014
10.77
0.06
0.5602240896358543
04/Mar/2014
10.71
-0.03
-0.27932960893854747
03/Mar/2014
10.74
0.05
0.4677268475210477
28/Feb/2014
10.69
-0.05
-0.4655493482309125
27/Feb/2014
10.74
0
0
26/Feb/2014
10.74
0.09
0.8450704225352113
25/Feb/2014
10.65
0.01
0.09398496240601503
24/Feb/2014
10.64
0.05
0.4721435316336166
21/Feb/2014
10.59
0.01
0.0945179584120983
20/Feb/2014
10.58
0.03
0.2843601895734597
19/Feb/2014
10.55
0
0
18/Feb/2014
10.55
-0.03
-0.2835538752362949
17/Feb/2014
10.58
0
0
14/Feb/2014
10.58
-0.02
-0.18867924528301888
13/Feb/2014
10.6
-0.08
-0.7490636704119851
12/Feb/2014
10.68
0.05
0.4703668861712135
11/Feb/2014
10.63
0.02
0.1885014137606032
10/Feb/2014
10.61
-0.02
-0.18814675446848542
07/Feb/2014
10.63
0.04
0.3777148253068933
06/Feb/2014
10.59
-0.05
-0.4699248120300752
05/Feb/2014
10.64
0.02
0.18832391713747645
04/Feb/2014
10.62
0.01
0.0942507068803016
03/Feb/2014
10.61
-0.05
-0.46904315196998125
31/Jan/2014
10.66
0.03
0.28222013170272814
30/Jan/2014
10.63
0.06
0.5676442762535477
29/Jan/2014
10.57
0.01
0.0946969696969697
28/Jan/2014
10.56
-0.04
-0.37735849056603776
27/Jan/2014
10.6
-0.05
-0.4694835680751174
24/Jan/2014
10.65
-0.04
-0.37418147801683815
23/Jan/2014
10.69
-0.11
-1.0185185185185186
22/Jan/2014
10.8
-0.03
-0.2770083102493075
21/Jan/2014
10.83
0.01
0.09242144177449169
20/Jan/2014
10.82
0.02
0.18518518518518517
17/Jan/2014
10.8
0.05
0.46511627906976744
16/Jan/2014
10.75
-0.02
-0.18570102135561745
15/Jan/2014
10.77
0.09
0.8426966292134831
14/Jan/2014
10.68
-0.01
-0.09354536950420954
13/Jan/2014
10.69
0.02
0.18744142455482662
10/Jan/2014
10.67
-0.08
-0.7441860465116279
09/Jan/2014
10.75
0.02
0.1863932898415657
08/Jan/2014
10.73
0.02
0.18674136321195145
07/Jan/2014
10.71
0.01
0.09345794392523364
06/Jan/2014
10.7
0
0
03/Jan/2014
10.7
0.04
0.37523452157598497
02/Jan/2014
10.66
0.09
0.8514664143803217
31/Dec/2013
10.57
0.01
0.0946969696969697
30/Dec/2013
10.56
-0.01
-0.0946073793755913
27/Dec/2013
10.57
-0.08
-0.7511737089201878
23/Dec/2013
10.65
0
0
20/Dec/2013
10.65
0.02
0.18814675446848542
19/Dec/2013
10.63
0.07
0.6628787878787878
18/Dec/2013
10.56
-0.02
-0.1890359168241966
17/Dec/2013
10.58
0.04
0.3795066413662239
16/Dec/2013
10.54
-0.02
-0.1893939393939394
13/Dec/2013
10.56
0.01
0.0947867298578199
12/Dec/2013
10.55
0.03
0.28517110266159695
11/Dec/2013
10.52
0.03
0.2859866539561487
10/Dec/2013
10.49
0.03
0.28680688336520077
09/Dec/2013
10.46
-0.01
-0.09551098376313276
06/Dec/2013
10.47
-0.03
-0.2857142857142857
05/Dec/2013
10.5
-0.08
-0.7561436672967864
04/Dec/2013
10.58
0.07
0.6660323501427212
03/Dec/2013
10.51
-0.13
-1.2218045112781954
02/Dec/2013
10.64
0.04
0.37735849056603776
29/Nov/2013
10.6
0
0
28/Nov/2013
10.6
-0.03
-0.28222013170272814
27/Nov/2013
10.63
-0.06
-0.5612722170252572
26/Nov/2013
10.69
0
0
25/Nov/2013
10.69
0.04
0.3755868544600939
22/Nov/2013
10.65
-0.08
-0.7455731593662628
21/Nov/2013
10.73
0.05
0.4681647940074906
20/Nov/2013
10.68
-0.05
-0.4659832246039143
19/Nov/2013
10.73
0.08
0.7511737089201878
18/Nov/2013
10.65
0
0
15/Nov/2013
10.65
-0.01
-0.09380863039399624
14/Nov/2013
10.66
-0.04
-0.37383177570093457
13/Nov/2013
10.7
-0.03
-0.27958993476234856
12/Nov/2013
10.73
-0.08
-0.7400555041628122
11/Nov/2013
10.81
-0.1
-0.916590284142988
08/Nov/2013
10.91
0.02
0.18365472910927455
07/Nov/2013
10.89
0.11
1.0204081632653061
06/Nov/2013
10.78
-0.1
-0.9191176470588235
05/Nov/2013
10.88
0
0
04/Nov/2013
10.88
0.05
0.4616805170821791
31/Oct/2013
10.83
0.11
1.0261194029850746
30/Oct/2013
10.72
0.03
0.2806361085126286
29/Oct/2013
10.69
-0.04
-0.3727865796831314
28/Oct/2013
10.73
0.01
0.09328358208955224
25/Oct/2013
10.72
0
0
24/Oct/2013
10.72
0.01
0.09337068160597572
23/Oct/2013
10.71
0
0
22/Oct/2013
10.71
-0.05
-0.4646840148698885
21/Oct/2013
10.76
0.05
0.4668534080298786
18/Oct/2013
10.71
0.04
0.37488284910965325
17/Oct/2013
10.67
-0.08
-0.7441860465116279
16/Oct/2013
10.75
-0.02
-0.18570102135561745
15/Oct/2013
10.77
0.07
0.6542056074766355
14/Oct/2013
10.7
-0.01
-0.09337068160597572
11/Oct/2013
10.71
-0.01
-0.09328358208955224
10/Oct/2013
10.72
-0.01
-0.09319664492078285
09/Oct/2013
10.73
0.08
0.7511737089201878
08/Oct/2013
10.65
0
0
07/Oct/2013
10.65
0.04
0.3770028275212064
04/Oct/2013
10.61
0.02
0.18885741265344666
03/Oct/2013
10.59
-0.02
-0.1885014137606032
02/Oct/2013
10.61
-0.03
-0.2819548872180451
01/Oct/2013
10.64
-0.04
-0.37453183520599254
30/Sept/2013
10.68
0
0
27/Sept/2013
10.68
-0.07
-0.6511627906976745
26/Sept/2013
10.75
0.02
0.1863932898415657
25/Sept/2013
10.73
-0.01
-0.0931098696461825
24/Sept/2013
10.74
0.01
0.09319664492078285
23/Sept/2013
10.73
0.03
0.2803738317757009
20/Sept/2013
10.7
0.11
1.0387157695939566
19/Sept/2013
10.59
-0.06
-0.5633802816901409
18/Sept/2013
10.65
0.01
0.09398496240601503
17/Sept/2013
10.64
0.07
0.6622516556291391
16/Sept/2013
10.57
-0.03
-0.2830188679245283
13/Sept/2013
10.6
0.05
0.47393364928909953
12/Sept/2013
10.55
0.03
0.28517110266159695
11/Sept/2013
10.52
-0.03
-0.2843601895734597
10/Sept/2013
10.55
-0.02
-0.1892147587511826
09/Sept/2013
10.57
0.02
0.1895734597156398
06/Sept/2013
10.55
-0.04
-0.3777148253068933
05/Sept/2013
10.59
0
0
04/Sept/2013
10.59
-0.05
-0.4699248120300752
03/Sept/2013
10.64
0.04
0.37735849056603776
02/Sept/2013
10.6
0
0
30/Aug/2013
10.6
0.02
0.1890359168241966
29/Aug/2013
10.58
0.02
0.1893939393939394
28/Aug/2013
10.56
0.04
0.38022813688212925
27/Aug/2013
10.52
0.02
0.19047619047619047
26/Aug/2013
10.5
0.01
0.09532888465204957
23/Aug/2013
10.49
-0.04
-0.3798670465337132
22/Aug/2013
10.53
-0.01
-0.09487666034155598
21/Aug/2013
10.54
0.01
0.0949667616334283
20/Aug/2013
10.53
-0.13
-1.2195121951219512
19/Aug/2013
10.66
-0.02
-0.18726591760299627
16/Aug/2013
10.68
-0.15
-1.3850415512465375
14/Aug/2013
10.83
-0.01
-0.09225092250922509
13/Aug/2013
10.84
-0.03
-0.27598896044158233
12/Aug/2013
10.87
0.13
1.2104283054003724
09/Aug/2013
10.74
0.01
0.09319664492078285
08/Aug/2013
10.73
0
0
07/Aug/2013
10.73
-0.06
-0.5560704355885079
06/Aug/2013
10.79
-0.05
-0.4612546125461255
05/Aug/2013
10.84
0.01
0.09233610341643583
02/Aug/2013
10.83
-0.01
-0.09225092250922509
01/Aug/2013
10.84
-0.05
-0.4591368227731864
31/Jul/2013
10.89
0.02
0.18399264029438822
30/Jul/2013
10.87
-0.05
-0.45787545787545786
29/Jul/2013
10.92
0.03
0.27548209366391185
26/Jul/2013
10.89
-0.09
-0.819672131147541
25/Jul/2013
10.98
-0.05
-0.45330915684496825
24/Jul/2013
11.03
-0.04
-0.36133694670280037
23/Jul/2013
11.07
0.05
0.4537205081669691
22/Jul/2013
11.02
-0.05
-0.45167118337850043
19/Jul/2013
11.07
0.04
0.3626473254759746
18/Jul/2013
11.03
0.11
1.0073260073260073
17/Jul/2013
10.92
0.03
0.27548209366391185
16/Jul/2013
10.89
-0.01
-0.09174311926605505
15/Jul/2013
10.9
0.01
0.09182736455463728
12/Jul/2013
10.89
0.04
0.3686635944700461
11/Jul/2013
10.85
-0.2
-1.8099547511312217
10/Jul/2013
11.05
0.02
0.1813236627379873
09/Jul/2013
11.03
-0.02
-0.18099547511312217
08/Jul/2013
11.05
-0.11
-0.985663082437276
05/Jul/2013
11.16
0.06
0.5405405405405406
04/Jul/2013
11.1
0.04
0.3616636528028933
03/Jul/2013
11.06
0.05
0.45413260672116257
02/Jul/2013
11.01
0.06
0.547945205479452
01/Jul/2013
10.95
0.04
0.36663611365719523
28/Jun/2013
10.91
0.09
0.8317929759704251
27/Jun/2013
10.82
0.08
0.74487895716946
26/Jun/2013
10.74
0.08
0.7504690431519699
25/Jun/2013
10.66
-0.07
-0.65237651444548
24/Jun/2013
10.73
-0.08
-0.7400555041628122
21/Jun/2013
10.81
-0.22
-1.9945602901178603
20/Jun/2013
11.03
0.13
1.1926605504587156
19/Jun/2013
10.9
-0.05
-0.45662100456621
18/Jun/2013
10.95
-0.01
-0.09124087591240876
17/Jun/2013
10.96
0.05
0.458295142071494
14/Jun/2013
10.91
0.03
0.2757352941176471
13/Jun/2013
10.88
0.03
0.2764976958525346
12/Jun/2013
10.85
-0.16
-1.4532243415077202
11/Jun/2013
11.01
-0.12
-1.0781671159029649
10/Jun/2013
11.13
-0.01
-0.08976660682226212
07/Jun/2013
11.14
-0.1
-0.8896797153024911
06/Jun/2013
11.24
-0.07
-0.618921308576481
05/Jun/2013
11.31
-0.01
-0.08833922261484099
04/Jun/2013
11.32
-0.11
-0.9623797025371829
03/Jun/2013
11.43
-0.03
-0.2617801047120419
31/May/2013
11.46
0.02
0.17482517482517482
30/May/2013
11.44
-0.16
-1.3793103448275863
29/May/2013
11.6
-0.09
-0.7698887938408896
28/May/2013
11.69
0.01
0.08561643835616438
27/May/2013
11.68
-0.01
-0.0855431993156544
24/May/2013
11.69
-0.1
-0.8481764206955047
23/May/2013
11.79
0.04
0.3404255319148936
22/May/2013
11.75
-0.09
-0.7601351351351351
21/May/2013
11.84
-0.05
-0.42052144659377627
17/May/2013
11.89
0.09
0.7627118644067796
16/May/2013
11.8
-0.06
-0.5059021922428331
15/May/2013
11.86
0.07
0.5937234944868532
14/May/2013
11.79
-0.03
-0.25380710659898476
13/May/2013
11.82
-0.01
-0.08453085376162299
10/May/2013
11.83
0.15
1.2842465753424657
08/May/2013
11.68
-0.05
-0.42625745950554134
07/May/2013
11.73
-0.03
-0.25510204081632654
06/May/2013
11.76
0.02
0.17035775127768313
03/May/2013
11.74
-0.07
-0.5927180355630821
02/May/2013
11.81
0.11
0.9401709401709402
30/Apr/2013
11.7
-0.06
-0.5102040816326531
29/Apr/2013
11.76
-0.06
-0.5076142131979695
26/Apr/2013
11.82
0
0
25/Apr/2013
11.82
-0.06
-0.51
24/Apr/2013
11.88
0.03
0.25
23/Apr/2013
11.85
0.05
0.42
22/Apr/2013
11.8
0.07
0.6
19/Apr/2013
11.73
-0.05
-0.42
18/Apr/2013
11.78
0.05
0.43
17/Apr/2013
11.73
-0.01
-0.09
16/Apr/2013
11.74
-0.04
-0.34
15/Apr/2013
11.78
0.03
0.26
12/Apr/2013
11.75
0.04
0.34
11/Apr/2013
11.71
-0.02
-0.17
10/Apr/2013
11.73
-0.02
-0.17
09/Apr/2013
11.75
0.03
0.26
08/Apr/2013
11.72
-0.01
-0.09
05/Apr/2013
11.73
-0.06
-0.51
04/Apr/2013
11.79
0.05
0.43
03/Apr/2013
11.74
-0.02
-0.17
02/Apr/2013
11.76
0
0
28/Mar/2013
11.76
-0.08
-0.68
27/Mar/2013
11.84
0.12
1.02
26/Mar/2013
11.72
0.02
0.17
25/Mar/2013
11.7
0.07
0.6
22/Mar/2013
11.63
-0.07
-0.6
21/Mar/2013
11.7
0.03
0.26
20/Mar/2013
11.67
-0.02
-0.17
19/Mar/2013
11.69
-0.01
-0.09
18/Mar/2013
11.7
0.07
0.6
15/Mar/2013
11.63
-0.1
-0.85
14/Mar/2013
11.73
-0.02
-0.17
13/Mar/2013
11.75
0.12
1.03
12/Mar/2013
11.63
-0.06
-0.51
11/Mar/2013
11.69
-0.02
-0.17
08/Mar/2013
11.71
0.09
0.77
07/Mar/2013
11.62
-0.13
-1.11
06/Mar/2013
11.75
0.07
0.6
05/Mar/2013
11.68
-0.01
-0.09
04/Mar/2013
11.69
0.01
0.09
01/Mar/2013
11.68
0.06
0.52
28/Feb/2013
11.62
0.01
0.09
27/Feb/2013
11.61
0.02
0.17
26/Feb/2013
11.59
0.12
1.05
25/Feb/2013
11.47
-0.11
-0.95
22/Feb/2013
11.58
0
0
21/Feb/2013
11.58
0.15
1.31
20/Feb/2013
11.43
0
0
19/Feb/2013
11.43
-0.02
-0.17
18/Feb/2013
11.45
0.01
0.09
15/Feb/2013
11.44
-0.01
-0.09
14/Feb/2013
11.45
0.11
0.97
13/Feb/2013
11.34
-0.08
-0.7
12/Feb/2013
11.42
-0.02
-0.17
11/Feb/2013
11.44
0.05
0.44
08/Feb/2013
11.39
0.05
0.44
07/Feb/2013
11.34
0.08
0.71
06/Feb/2013
11.26
-0.01
-0.09
05/Feb/2013
11.27
0.03
0.27
04/Feb/2013
11.24
0.02
0.18
01/Feb/2013
11.22
-0.1
-0.88
31/Jan/2013
11.32
-0.05
-0.44
30/Jan/2013
11.37
-0.05
-0.44
29/Jan/2013
11.42
-0.03
-0.26
28/Jan/2013
11.45
0.02
0.17
25/Jan/2013
11.43
-0.09
-0.78
24/Jan/2013
11.52
0.02
0.17391304347826086
23/Jan/2013
11.5
-0.03
-0.26019080659150046
22/Jan/2013
11.53
0
0
21/Jan/2013
11.53
0
0
18/Jan/2013
11.53
0.04
0.34812880765883375
17/Jan/2013
11.49
-0.02
-0.1737619461337967
16/Jan/2013
11.51
0.05
0.4363001745200698
15/Jan/2013
11.46
0
0
14/Jan/2013
11.46
-0.06
-0.5208333333333334
11/Jan/2013
11.52
-0.13
-1.1158798283261802
10/Jan/2013
11.65
-0.14
-1.1874469889737065
09/Jan/2013
11.79
-0.03
-0.25380710659898476
08/Jan/2013
11.82
-0.08
-0.6722689075630253
07/Jan/2013
11.9
-0.01
-0.08396305625524769
04/Jan/2013
11.91
0.09
0.7614213197969543
03/Jan/2013
11.82
0.2
1.721170395869191
02/Jan/2013
11.62
0.01
0.08613264427217916
31/Dec/2012
11.61
0.03
0.25906735751295334
28/Dec/2012
11.58
0.02
0.17301038062283736
27/Dec/2012
11.56
--
--
21/Dec/2012
11.63
0.09
0.779896013864818
20/Dec/2012
11.54
0.02
0.1736111111111111
19/Dec/2012
11.52
-0.08
-0.6896551724137931
18/Dec/2012
11.6
-0.02
-0.1721170395869191
17/Dec/2012
11.62
-0.07
-0.5988023952095808
14/Dec/2012
11.69
-0.01
-0.08547008547008547
13/Dec/2012
11.7
-0.04
-0.34071550255536626
12/Dec/2012
11.74
-0.03
-0.2548853016142736
11/Dec/2012
11.77
0
0
10/Dec/2012
11.77
-0.02
-0.16963528413910092
07/Dec/2012
11.79
0.13
1.1149228130360205
06/Dec/2012
11.66
0.07
0.6039689387402933
05/Dec/2012
11.59
0.03
0.26
04/Dec/2012
11.56
-0.03
-0.26
03/Dec/2012
11.59
-1148.4
-99
30/Nov/2012
11.6
0.01
0.09
29/Nov/2012
11.59
-0.04
-0.34
28/Nov/2012
11.63
0.09
0.78
27/Nov/2012
11.54
0.05
0.44
26/Nov/2012
11.49
-0.05
-0.43
23/Nov/2012
11.54
-0.06
-0.52
22/Nov/2012
11.6
-0.02
-0.17
21/Nov/2012
11.62
0.02
0.17
20/Nov/2012
11.6
0.01
0.09
19/Nov/2012
11.59
-0.03
-0.26
16/Nov/2012
11.62
0.01
0.09
15/Nov/2012
11.61
-0.02
-0.17
14/Nov/2012
11.63
-0.05
-0.43
13/Nov/2012
11.68
-0.01
-0.09
12/Nov/2012
11.69
-0.03
-0.26
09/Nov/2012
11.72
0.02
0.17
08/Nov/2012
11.7
0.02
0.17
07/Nov/2012
11.68
0.09
0.78
06/Nov/2012
11.59
-0.01
-0.09
05/Nov/2012
11.6
0.04
0.35
02/Nov/2012
11.56
-1140.23
-99
31/Oct/2012
11.52
-0.08
-0.69
29/Oct/2012
11.6
-0.11
-0.94
26/Oct/2012
11.71
0.02
0.17
25/Oct/2012
11.69
0.01
0.09
24/Oct/2012
11.68
-0.03
-0.26
23/Oct/2012
11.71
0.05
0.43
22/Oct/2012
11.66
0.01
0.09
19/Oct/2012
11.65
0.05
0.43
18/Oct/2012
11.6
0.01
0.09
17/Oct/2012
11.59
-0.02
-0.17
16/Oct/2012
11.61
-0.05
-0.43
15/Oct/2012
11.66
0.08
0.69
12/Oct/2012
11.58
0
0
11/Oct/2012
11.58
-0.05
-0.43
10/Oct/2012
11.63
-0.01
-0.09
09/Oct/2012
11.64
0.01
0.09
08/Oct/2012
11.63
0.09
0.78
05/Oct/2012
11.54
-0.04
-0.35
04/Oct/2012
11.58
-0.05
-0.43
03/Oct/2012
11.63
0.03
0.26
02/Oct/2012
11.6
0.03
0.26
01/Oct/2012
11.57
-1145.44
-99
28/Sept/2012
11.57
0.02
0.17
27/Sept/2012
11.55
-0.05
-0.43
26/Sept/2012
11.6
0.08
0.69
25/Sept/2012
11.52
-0.03
-0.26
24/Sept/2012
11.55
0.12
1.05
21/Sept/2012
11.43
-0.1
-0.87
20/Sept/2012
11.53
0.07
0.61
19/Sept/2012
11.46
0
0
18/Sept/2012
11.46
0.08
0.7
17/Sept/2012
11.38
-0.01
-0.09
14/Sept/2012
11.39
-0.2
-1.73
13/Sept/2012
11.59
-0.01
-0.09
12/Sept/2012
11.6
-0.11
-0.94
11/Sept/2012
11.71
0.06
0.52
10/Sept/2012
11.65
--
--
07/Sept/2012
11.63
--
--
06/Sept/2012
11.78
--
--
05/Sept/2012
11.74
--
--
04/Sept/2012
11.73
--
--
03/Sept/2012
11.74
--
--
31/Aug/2012
11.69
-0.06
-0.51
30/Aug/2012
11.75
--
--
29/Aug/2012
11.76
--
--
28/Aug/2012
11.72
--
--
27/Aug/2012
11.76
--
--
24/Aug/2012
11.75
--
--
23/Aug/2012
11.7
--
--
22/Aug/2012
11.74
--
--
21/Aug/2012
11.73
--
--
20/Aug/2012
11.87
--
--
17/Aug/2012
11.88
--
--
16/Aug/2012
11.88
--
--
14/Aug/2012
11.9
--
--
13/Aug/2012
11.88
--
--
10/Aug/2012
12.02
--
--
09/Aug/2012
12.02
--
--
08/Aug/2012
11.98
--
--
07/Aug/2012
11.87
--
--
06/Aug/2012
11.89
--
--
03/Aug/2012
11.92
--
--
02/Aug/2012
12
--
--
01/Aug/2012
11.87
--
--
31/Jul/2012
11.86
0.03
0.25
30/Jul/2012
11.83
--
--
27/Jul/2012
11.7
--
--
26/Jul/2012
11.73
--
--
25/Jul/2012
11.9
--
--
24/Jul/2012
11.98
--
--
23/Jul/2012
12.05
--
--
20/Jul/2012
11.94
--
--
19/Jul/2012
11.86
--
--
18/Jul/2012
11.85
--
--
17/Jul/2012
11.74
--
--
16/Jul/2012
11.74
--
--
13/Jul/2012
11.69
--
--
12/Jul/2012
11.71
--
--
11/Jul/2012
11.6
--
--
10/Jul/2012
11.59
--
--
09/Jul/2012
11.57
--
--
06/Jul/2012
11.55
--
--
05/Jul/2012
11.48
--
--
04/Jul/2012
11.3
--
--
03/Jul/2012
11.24
--
--
02/Jul/2012
11.17
--
--
29/Jun/2012
11.05
-0.15
-1.34
28/Jun/2012
11.2
--
--
27/Jun/2012
11.18
--
--
26/Jun/2012
11.14
--
--
25/Jun/2012
11.15
--
--
22/Jun/2012
11.1
--
--
21/Jun/2012
11.11
--
--
20/Jun/2012
11.05
--
--
19/Jun/2012
11.07
--
--
18/Jun/2012
11.11
--
--
15/Jun/2012
11.06
--
--
14/Jun/2012
11.03
--
--
13/Jun/2012
11.07
--
--
12/Jun/2012
11.08
--
--
11/Jun/2012
11.04
--
--
08/Jun/2012
11.08
--
--
07/Jun/2012
10.98
--
--
06/Jun/2012
10.95
--
--
05/Jun/2012
10.9
--
--
04/Jun/2012
10.84
--
--
01/Jun/2012
10.9
--
--
31/May/2012
10.95
0.01
0.09
30/May/2012
10.94
--
--
29/May/2012
10.87
--
--
25/May/2012
10.86
--
--
24/May/2012
10.78
--
--
23/May/2012
10.82
--
--
22/May/2012
10.76
--
--
21/May/2012
10.73
--
--
18/May/2012
10.75
--
--
16/May/2012
10.8
--
--
15/May/2012
10.81
--
--
14/May/2012
10.83
--
--
11/May/2012
10.81
--
--
10/May/2012
10.8
--
--
09/May/2012
10.84
--
--
08/May/2012
10.83
--
--
07/May/2012
10.79
--
--
04/May/2012
10.71
--
--
03/May/2012
10.71
--
--
02/May/2012
10.67
--
--
30/Apr/2012
10.59
0.06
0.57
27/Apr/2012
10.53
--
--
26/Apr/2012
10.55
--
--
25/Apr/2012
10.54
--
--
24/Apr/2012
10.55
--
--
23/Apr/2012
10.59
--
--
20/Apr/2012
10.53
--
--
19/Apr/2012
10.54
--
--
18/Apr/2012
10.6
--
--
17/Apr/2012
10.57
--
--
16/Apr/2012
10.64
--
--
13/Apr/2012
10.58
--
--
12/Apr/2012
10.5
--
--
11/Apr/2012
10.53
--
--
10/Apr/2012
10.57
--
--
05/Apr/2012
10.59
--
--
04/Apr/2012
10.56
--
--
03/Apr/2012
10.42
--
--
02/Apr/2012
10.43
--
--
30/Mar/2012
10.39
-0.04
-0.38
29/Mar/2012
10.43
--
--
28/Mar/2012
10.41
--
--
27/Mar/2012
10.39
--
--
26/Mar/2012
10.42
--
--
23/Mar/2012
10.44
--
--
22/Mar/2012
10.54
--
--
21/Mar/2012
10.52
--
--
20/Mar/2012
10.51
--
--
19/Mar/2012
10.55
--
--
16/Mar/2012
10.57
--
--
15/Mar/2012
10.67
--
--
14/Mar/2012
10.73
--
--
13/Mar/2012
10.71
--
--
12/Mar/2012
10.67
--
--
09/Mar/2012
10.65
--
--
08/Mar/2012
10.54
--
--
07/Mar/2012
10.6
--
--
06/Mar/2012
10.6
--
--
05/Mar/2012
10.56
--
--
02/Mar/2012
10.56
--
--
01/Mar/2012
10.52
--
--
29/Feb/2012
10.33
0.02
0.19
28/Feb/2012
10.31
--
--
27/Feb/2012
10.32
--
--
24/Feb/2012
10.28
--
--
23/Feb/2012
10.4
--
--
22/Feb/2012
10.41
--
--
21/Feb/2012
10.38
--
--
20/Feb/2012
10.35
--
--
17/Feb/2012
10.39
--
--
16/Feb/2012
10.49
--
--
15/Feb/2012
10.46
--
--
14/Feb/2012
10.4
--
--
13/Feb/2012
10.32
--
--
10/Feb/2012
10.41
--
--
09/Feb/2012
10.23
--
--
08/Feb/2012
10.28
--
--
07/Feb/2012
10.33
--
--
06/Feb/2012
10.43
--
--
03/Feb/2012
10.39
--
--
02/Feb/2012
10.34
--
--
01/Feb/2012
10.28
--
--
31/Jan/2012
10.35
0.08
0.78
30/Jan/2012
10.27
--
--
27/Jan/2012
10.25
--
--
26/Jan/2012
10.24
--
--
25/Jan/2012
10.31
--
--
24/Jan/2012
10.28
--
--
23/Jan/2012
10.23
--
--
20/Jan/2012
10.27
--
--
19/Jan/2012
10.28
--
--
18/Jan/2012
10.28
--
--
17/Jan/2012
10.38
--
--
16/Jan/2012
10.39
--
--
13/Jan/2012
10.39
--
--
12/Jan/2012
10.29
--
--
11/Jan/2012
10.4
--
--
10/Jan/2012
10.25
--
--
09/Jan/2012
10.35
--
--
06/Jan/2012
10.38
--
--
05/Jan/2012
10.32
--
--
04/Jan/2012
10.22
--
--
03/Jan/2012
10.17
--
--
02/Jan/2012
10.18
--
--
30/Dec/2011
10.17
-0.04
-0.39
29/Dec/2011
10.21
--
--
28/Dec/2011
10.15
--
--
27/Dec/2011
10.09
--
--
23/Dec/2011
10.1
--
--
22/Dec/2011
10.1
--
--
21/Dec/2011
10.09
--
--
20/Dec/2011
10.01
--
--
19/Dec/2011
10.08
--
--
16/Dec/2011
10.08
--
--
15/Dec/2011
10.07
--
--
14/Dec/2011
10.12
--
--
13/Dec/2011
9.99
--
--
12/Dec/2011
9.96
--
--
09/Dec/2011
9.87
--
--
08/Dec/2011
9.94
--
--
07/Dec/2011
9.9
--
--
06/Dec/2011
9.9
--
--
05/Dec/2011
9.85
--
--
02/Dec/2011
9.82
--
--
01/Dec/2011
9.77
--
--
30/Nov/2011
9.74
-0.01
-0.1
29/Nov/2011
9.75
--
--
28/Nov/2011
9.72
--
--
25/Nov/2011
9.76
--
--
24/Nov/2011
9.74
--
--
23/Nov/2011
9.74
--
--
22/Nov/2011
9.65
--
--
21/Nov/2011
9.74
--
--
18/Nov/2011
9.73
--
--
17/Nov/2011
9.77
--
--
16/Nov/2011
9.78
--
--
15/Nov/2011
9.76
--
--
14/Nov/2011
9.75
--
--
11/Nov/2011
9.72
--
--
10/Nov/2011
9.86
--
--
09/Nov/2011
9.75
--
--
08/Nov/2011
9.66
--
--
07/Nov/2011
9.67
--
--
04/Nov/2011
9.71
--
--
03/Nov/2011
9.65
--
--
02/Nov/2011
9.57
--
--
31/Oct/2011
9.46
0.03
0.32
28/Oct/2011
9.43
--
--
27/Oct/2011
9.36
--
--
26/Oct/2011
9.44
--
--
25/Oct/2011
9.41
--
--
24/Oct/2011
9.42
--
--
21/Oct/2011
9.39
--
--
20/Oct/2011
9.49
--
--
19/Oct/2011
9.49
--
--
18/Oct/2011
9.58
--
--
17/Oct/2011
9.53
--
--
14/Oct/2011
9.41
--
--
13/Oct/2011
9.5
--
--
12/Oct/2011
9.41
--
--
11/Oct/2011
9.48
--
--
10/Oct/2011
9.44
--
--
07/Oct/2011
9.52
--
--
06/Oct/2011
9.55
--
--
05/Oct/2011
9.51
--
--
04/Oct/2011
9.54
--
--
03/Oct/2011
9.55
--
--
30/Sept/2011
9.48
0.17
1.83
29/Sept/2011
9.31
--
--
28/Sept/2011
9.3
--
--
27/Sept/2011
9.27
--
--
26/Sept/2011
9.34
--
--
23/Sept/2011
9.42
--
--
22/Sept/2011
9.62
--
--
21/Sept/2011
9.54
--
--
20/Sept/2011
9.54
--
--
19/Sept/2011
9.62
--
--
16/Sept/2011
9.48
--
--
15/Sept/2011
9.45
--
--
14/Sept/2011
9.62
--
--
13/Sept/2011
9.71
--
--
12/Sept/2011
9.68
--
--
09/Sept/2011
9.71
--
--
08/Sept/2011
9.52
--
--
07/Sept/2011
9.45
--
--
06/Sept/2011
9.43
--
--
05/Sept/2011
9.45
--
--
02/Sept/2011
9.34
--
--
01/Sept/2011
9.3
--
--
31/Aug/2011
9.12
-0.01
-0.11
30/Aug/2011
9.13
--
--
29/Aug/2011
9.05
--
--
26/Aug/2011
9.1
--
--
25/Aug/2011
9.12
--
--
24/Aug/2011
9.03
--
--
23/Aug/2011
9.18
--
--
22/Aug/2011
9.2
--
--
19/Aug/2011
9.19
--
--
18/Aug/2011
9.24
--
--
17/Aug/2011
9.15
--
--
16/Aug/2011
9.16
--
--
12/Aug/2011
9.16
--
--
11/Aug/2011
9.2
--
--
10/Aug/2011
9.26
--
--
09/Aug/2011
9.19
--
--
08/Aug/2011
9.34
--
--
05/Aug/2011
9.41
--
--
04/Aug/2011
9.46
--
--
03/Aug/2011
9.35
--
--
02/Aug/2011
9.32
--
--
01/Aug/2011
9.24
--
--
29/Jul/2011
9.16
-0.1
-1.08
28/Jul/2011
9.26
--
--
27/Jul/2011
9.07
--
--
26/Jul/2011
9.04
--
--
25/Jul/2011
9.11
--
--
22/Jul/2011
9.13
--
--
21/Jul/2011
9.11
--
--
20/Jul/2011
9.2
--
--
19/Jul/2011
9.18
--
--
18/Jul/2011
9.25
--
--
15/Jul/2011
9.23
--
--
14/Jul/2011
9.14
--
--
13/Jul/2011
9.25
--
--
12/Jul/2011
9.3
--
--
11/Jul/2011
9.2
--
--
08/Jul/2011
9.08
--
--
07/Jul/2011
9.09
--
--
06/Jul/2011
9.08
--
--
05/Jul/2011
8.99
--
--
04/Jul/2011
8.96
--
--
01/Jul/2011
8.99
--
--
30/Jun/2011
8.91
-0.1
-1.11
29/Jun/2011
9.01
--
--
28/Jun/2011
9.04
--
--
27/Jun/2011
9.07
--
--
24/Jun/2011
9.08
--
--
22/Jun/2011
8.96
--
--
21/Jun/2011
8.97
--
--
20/Jun/2011
9
--
--
17/Jun/2011
9.01
--
--
16/Jun/2011
9.13
--
--
15/Jun/2011
9.03
--
--
14/Jun/2011
8.96
--
--
10/Jun/2011
9.05
--
--
09/Jun/2011
8.93
--
--
08/Jun/2011
8.91
--
--
07/Jun/2011
8.81
--
--
06/Jun/2011
8.84
--
--
03/Jun/2011
8.87
--
--
01/Jun/2011
8.95
--
--
31/May/2011
8.92
-0.07
-0.78
30/May/2011
8.99
--
--
27/May/2011
9
--
--
26/May/2011
9.11
--
--
25/May/2011
9.18
--
--
24/May/2011
9.1
--
--
23/May/2011
9.14
--
--
20/May/2011
9.06
--
--
19/May/2011
9
--
--
18/May/2011
9.03
--
--
17/May/2011
9.05
--
--
16/May/2011
9.01
--
--
13/May/2011
8.97
--
--
12/May/2011
9.01
--
--
11/May/2011
8.94
--
--
10/May/2011
8.91
--
--
09/May/2011
8.94
--
--
06/May/2011
8.78
--
--
05/May/2011
8.68
--
--
04/May/2011
8.54
--
--
03/May/2011
8.59
--
--
02/May/2011
8.57
--
--
29/Apr/2011
8.55
0.03
0.35
28/Apr/2011
8.52
--
--
27/Apr/2011
8.61
--
--
26/Apr/2011
8.64
--
--
21/Apr/2011
8.68
--
--
20/Apr/2011
8.68
--
--
19/Apr/2011
8.8
--
--
18/Apr/2011
8.82
--
--
15/Apr/2011
8.73
--
--
14/Apr/2011
8.71
--
--
13/Apr/2011
8.7
--
--
12/Apr/2011
8.67
--
--
11/Apr/2011
8.79
--
--
08/Apr/2011
8.72
--
--
07/Apr/2011
8.8
--
--
06/Apr/2011
8.81
--
--
05/Apr/2011
8.89
--
--
04/Apr/2011
8.86
--
--
01/Apr/2011
8.94
--
--
31/Mar/2011
8.86
-0.07
-0.78
30/Mar/2011
8.93
--
--
29/Mar/2011
8.93
--
--
28/Mar/2011
8.91
--
--
25/Mar/2011
8.88
--
--
24/Mar/2011
8.85
--
--
23/Mar/2011
8.88
--
--
22/Mar/2011
8.86
--
--
21/Mar/2011
8.86
--
--
18/Mar/2011
8.87
--
--
17/Mar/2011
8.94
--
--
16/Mar/2011
9
--
--
15/Mar/2011
8.98
--
--
14/Mar/2011
8.99
--
--
11/Mar/2011
9.09
--
--
10/Mar/2011
9.08
--
--
09/Mar/2011
9.11
--
--
08/Mar/2011
9.05
--
--
07/Mar/2011
8.95
--
--
04/Mar/2011
8.93
--
--
03/Mar/2011
8.97
--
--
02/Mar/2011
9.08
--
--
01/Mar/2011
9.01
--
--
28/Feb/2011
9
-0.05
-0.55
25/Feb/2011
9.05
--
--
24/Feb/2011
9.01
--
--
23/Feb/2011
9.04
--
--
22/Feb/2011
9.07
--
--
21/Feb/2011
9.08
--
--
18/Feb/2011
9.09
--
--
17/Feb/2011
9.11
--
--
16/Feb/2011
9.17
--
--
15/Feb/2011
9.14
--
--
14/Feb/2011
9.1
--
--
11/Feb/2011
9.14
--
--
10/Feb/2011
9.12
--
--
09/Feb/2011
9.07
--
--
08/Feb/2011
9.14
--
--
07/Feb/2011
9.23
--
--
04/Feb/2011
9.21
--
--
03/Feb/2011
9.16
--
--
02/Feb/2011
9.05
--
--
01/Feb/2011
9.06
--
--
31/Jan/2011
9.16
0.06
0.66
28/Jan/2011
9.1
--
--
27/Jan/2011
9.14
--
--
26/Jan/2011
9.2
--
--
25/Jan/2011
9.29
--
--
24/Jan/2011
9.2
--
--
21/Jan/2011
9.25
--
--
20/Jan/2011
9.32
--
--
19/Jan/2011
9.34
--
--
18/Jan/2011
9.39
--
--
17/Jan/2011
9.49
--
--
14/Jan/2011
9.45
--
--
13/Jan/2011
9.47
--
--
12/Jan/2011
9.75
--
--
11/Jan/2011
9.76
--
--
10/Jan/2011
9.75
--
--
07/Jan/2011
9.72
--
--
06/Jan/2011
9.62
--
--
05/Jan/2011
9.62
--
--
04/Jan/2011
9.43
--
--
03/Jan/2011
9.42
--
--
31/Dec/2010
9.35
-0.06
-0.64
30/Dec/2010
9.41
--
--
29/Dec/2010
9.53
--
--
28/Dec/2010
9.53
--
--
27/Dec/2010
9.51
--
--
23/Dec/2010
9.57
--
--
22/Dec/2010
9.53
--
--
21/Dec/2010
9.49
--
--
20/Dec/2010
9.47
--
--
17/Dec/2010
9.4
--
--
16/Dec/2010
9.42
--
--
15/Dec/2010
9.38
--
--
14/Dec/2010
9.39
--
--
13/Dec/2010
9.45
--
--
10/Dec/2010
9.55
--
--
09/Dec/2010
9.55
--
--
08/Dec/2010
9.56
--
--
07/Dec/2010
9.54
--
--
06/Dec/2010
9.57
--
--
03/Dec/2010
9.48
--
--
02/Dec/2010
9.55
--
--
01/Dec/2010
9.57
--
--
30/Nov/2010
9.55
-0.1
-1.04
29/Nov/2010
9.65
--
--
26/Nov/2010
9.53
--
--
25/Nov/2010
9.47
--
--
24/Nov/2010
9.45
--
--
23/Nov/2010
9.42
--
--
22/Nov/2010
9.28
--
--
19/Nov/2010
9.27
--
--
18/Nov/2010
9.29
--
--
17/Nov/2010
9.34
--
--
16/Nov/2010
9.33
--
--
15/Nov/2010
9.43
--
--
12/Nov/2010
9.3
--
--
11/Nov/2010
9.38
--
--
10/Nov/2010
9.39
--
--
09/Nov/2010
9.3
--
--
08/Nov/2010
9.35
--
--
05/Nov/2010
9.24
--
--
04/Nov/2010
9.13
--
--
03/Nov/2010
9.23
--
--
02/Nov/2010
9.21
--
--
29/Oct/2010
9.25
0.01
0.11
28/Oct/2010
9.24
--
--
27/Oct/2010
9.3
--
--
26/Oct/2010
9.27
--
--
25/Oct/2010
9.23
--
--
22/Oct/2010
9.18
--
--
21/Oct/2010
9.21
--
--
20/Oct/2010
9.21
--
--
19/Oct/2010
9.29
--
--
18/Oct/2010
9.23
--
--
15/Oct/2010
9.22
--
--
14/Oct/2010
9.23
--
--
13/Oct/2010
9.39
--
--
12/Oct/2010
9.33
--
--
11/Oct/2010
9.25
--
--
08/Oct/2010
9.3
--
--
07/Oct/2010
9.19
--
--
06/Oct/2010
9.2
--
--
05/Oct/2010
9.23
--
--
04/Oct/2010
9.19
--
--
01/Oct/2010
9.23
--
--
30/Sept/2010
9.22
-0.02
-0.22
29/Sept/2010
9.24
--
--
28/Sept/2010
9.38
--
--
27/Sept/2010
9.26
--
--
24/Sept/2010
9.31
--
--
23/Sept/2010
9.42
--
--
22/Sept/2010
9.33
--
--
21/Sept/2010
9.52
--
--
20/Sept/2010
9.56
--
--
17/Sept/2010
9.45
--
--
16/Sept/2010
9.54
--
--
15/Sept/2010
9.47
--
--
14/Sept/2010
9.62
--
--
13/Sept/2010
9.65
--
--
10/Sept/2010
9.72
--
--
09/Sept/2010
9.72
--
--
08/Sept/2010
9.78
--
--
07/Sept/2010
9.77
--
--
06/Sept/2010
9.79
--
--
03/Sept/2010
9.7
--
--
02/Sept/2010
9.83
--
--
01/Sept/2010
9.72
--
--
31/Aug/2010
9.78
-0.02
-0.2
30/Aug/2010
9.8
--
--
27/Aug/2010
9.8
--
--
26/Aug/2010
9.84
--
--
25/Aug/2010
9.9
--
--
24/Aug/2010
9.89
--
--
23/Aug/2010
9.93
--
--
20/Aug/2010
9.93
--
--
19/Aug/2010
9.78
--
--
18/Aug/2010
9.72
--
--
17/Aug/2010
9.68
--
--
16/Aug/2010
9.7
--
--
13/Aug/2010
9.69
--
--
12/Aug/2010
9.68
--
--
11/Aug/2010
9.59
--
--
10/Aug/2010
9.49
--
--
09/Aug/2010
9.37
--
--
06/Aug/2010
9.27
--
--
05/Aug/2010
9.27
--
--
04/Aug/2010
9.31
--
--
03/Aug/2010
9.28
--
--
02/Aug/2010
9.28
--
--
30/Jul/2010
9.34
0.05
0.54
29/Jul/2010
9.29
--
--
28/Jul/2010
9.32
--
--
27/Jul/2010
9.33
--
--
26/Jul/2010
9.34
--
--
23/Jul/2010
9.4
--
--
22/Jul/2010
9.32
--
--
21/Jul/2010
9.45
--
--
20/Jul/2010
9.35
--
--
19/Jul/2010
9.2
--
--
16/Jul/2010
9.18
--
--
15/Jul/2010
9.22
--
--
14/Jul/2010
9.35
--
--
13/Jul/2010
9.38
--
--
12/Jul/2010
9.32
--
--
09/Jul/2010
9.34
--
--
08/Jul/2010
9.34
--
--
07/Jul/2010
9.29
--
--
06/Jul/2010
9.3
--
--
05/Jul/2010
9.32
--
--
02/Jul/2010
9.27
--
--
01/Jul/2010
9.4
--
--
30/Jun/2010
9.54
-0.16
-1.65
29/Jun/2010
9.7
--
--
28/Jun/2010
9.47
--
--
25/Jun/2010
9.56
--
--
24/Jun/2010
9.57
--
--
22/Jun/2010
9.63
--
--
21/Jun/2010
9.46
--
--
18/Jun/2010
9.4
--
--
17/Jun/2010
9.33
--
--
16/Jun/2010
9.35
--
--
15/Jun/2010
9.36
--
--
14/Jun/2010
9.38
--
--
11/Jun/2010
9.42
--
--
10/Jun/2010
9.38
--
--
09/Jun/2010
9.41
--
--
08/Jun/2010
9.59
--
--
07/Jun/2010
9.54
--
--
04/Jun/2010
9.48
--
--
03/Jun/2010
9.32
--
--
02/Jun/2010
9.2
--
--
01/Jun/2010
9.27
--
--
31/May/2010
9.31
0.15
1.64
28/May/2010
9.16
--
--
27/May/2010
9.15
--
--
26/May/2010
9.14
--
--
25/May/2010
9.15
--
--
21/May/2010
8.9
--
--
20/May/2010
9.18
--
--
19/May/2010
9.3
--
--
18/May/2010
9.3
--
--
17/May/2010
9.33
--
--
14/May/2010
9.3
--
--
12/May/2010
9.07
--
--
11/May/2010
9
--
--
10/May/2010
8.77
--
--
07/May/2010
8.9
--
--
06/May/2010
8.92
--
--
05/May/2010
8.97
--
--
04/May/2010
8.88
--
--
03/May/2010
8.76
--
--
30/Apr/2010
8.7
-0.08
-0.91
29/Apr/2010
8.78
--
--
28/Apr/2010
8.73
--
--
27/Apr/2010
8.76
--
--
26/Apr/2010
8.77
--
--
23/Apr/2010
8.77
--
--
22/Apr/2010
8.8
--
--
21/Apr/2010
8.74
--
--
20/Apr/2010
8.69
--
--
19/Apr/2010
8.71
--
--
16/Apr/2010
8.58
--
--
15/Apr/2010
8.7
--
--
14/Apr/2010
8.55
--
--
13/Apr/2010
8.56
--
--
12/Apr/2010
8.52
--
--
09/Apr/2010
8.6
--
--
08/Apr/2010
8.67
--
--
07/Apr/2010
8.67
--
--
06/Apr/2010
8.73
--
--
01/Apr/2010
8.52
--
--
31/Mar/2010
8.51
-0.04
-0.47
30/Mar/2010
8.55
--
--
29/Mar/2010
8.55
--
--
26/Mar/2010
8.59
--
--
25/Mar/2010
8.71
--
--
24/Mar/2010
8.64
--
--
23/Mar/2010
8.62
--
--
22/Mar/2010
8.54
--
--
19/Mar/2010
8.64
--
--
18/Mar/2010
8.44
--
--
17/Mar/2010
8.46
--
--
16/Mar/2010
8.35
--
--
15/Mar/2010
8.39
--
--
12/Mar/2010
8.32
--
--
11/Mar/2010
8.37
--
--
10/Mar/2010
8.39
--
--
09/Mar/2010
8.39
--
--
08/Mar/2010
8.3
--
--
05/Mar/2010
8.33
--
--
04/Mar/2010
8.28
--
--
03/Mar/2010
8.27
--
--
02/Mar/2010
8.33
--
--
01/Mar/2010
8.31
--
--
26/Feb/2010
8.22
-0.03
-0.36
25/Feb/2010
8.25
--
--
24/Feb/2010
8.19
--
--
23/Feb/2010
8.21
--
--
22/Feb/2010
8.17
--
--
19/Feb/2010
8.22
--
--
18/Feb/2010
8.16
--
--
17/Feb/2010
8.14
--
--
16/Feb/2010
8.16
--
--
15/Feb/2010
8.2
--
--
12/Feb/2010
8.27
--
--
11/Feb/2010
8.16
--
--
10/Feb/2010
8.07
--
--
09/Feb/2010
7.97
--
--
08/Feb/2010
8.09
--
--
05/Feb/2010
8.11
--
--
04/Feb/2010
7.99
--
--
03/Feb/2010
7.94
--
--
02/Feb/2010
8.01
--
--
01/Feb/2010
8.02
--
--
29/Jan/2010
8.02
0.03
0.38
28/Jan/2010
7.99
--
--
27/Jan/2010
7.97
--
--
26/Jan/2010
7.99
--
--
25/Jan/2010
7.92
--
--
22/Jan/2010
7.96
--
--
21/Jan/2010
7.99
--
--
20/Jan/2010
7.97
--
--
19/Jan/2010
7.86
--
--
18/Jan/2010
7.8
--
--
15/Jan/2010
7.81
--
--
14/Jan/2010
7.75
--
--
13/Jan/2010
7.74
--
--
12/Jan/2010
7.79
--
--
11/Jan/2010
7.75
--
--
08/Jan/2010
7.82
--
--
07/Jan/2010
7.85
--
--
06/Jan/2010
7.83
--
--
05/Jan/2010
7.76
--
--
04/Jan/2010
7.71
--
--
31/Dec/2009
7.72
-0.04
-0.52
30/Dec/2009
7.76
--
--
29/Dec/2009
7.69
--
--
28/Dec/2009
7.72
--
--
23/Dec/2009
7.81
--
--
22/Dec/2009
7.73
--
--
21/Dec/2009
7.71
--
--
18/Dec/2009
7.69
--
--
17/Dec/2009
7.71
--
--
16/Dec/2009
7.6
--
--
15/Dec/2009
7.63
--
--
14/Dec/2009
7.55
--
--
11/Dec/2009
7.5
--
--
10/Dec/2009
7.45
--
--
09/Dec/2009
7.48
--
--
08/Dec/2009
7.47
--
--
07/Dec/2009
7.43
--
--
04/Dec/2009
7.36
--
--
03/Dec/2009
7.32
--
--
02/Dec/2009
7.35
--
--
01/Dec/2009
7.33
--
--
30/Nov/2009
7.41
-0.06
-0.8
27/Nov/2009
7.47
--
--
26/Nov/2009
7.51
--
--
25/Nov/2009
7.47
--
--
24/Nov/2009
7.46
--
--
23/Nov/2009
7.49
--
--
20/Nov/2009
7.48
--
--
19/Nov/2009
7.47
--
--
18/Nov/2009
7.44
--
--
17/Nov/2009
7.53
--
--
16/Nov/2009
7.39
--
--
13/Nov/2009
7.37
--
--
12/Nov/2009
7.39
--
--
11/Nov/2009
7.34
--
--
10/Nov/2009
7.35
--
--
09/Nov/2009
7.29
--
--
06/Nov/2009
7.31
--
--
05/Nov/2009
7.32
--
--
04/Nov/2009
7.34
--
--
03/Nov/2009
7.44
--
--
02/Nov/2009
7.41
--
--
30/Oct/2009
7.41
0.04
0.54
29/Oct/2009
7.37
--
--
28/Oct/2009
7.4
--
--
27/Oct/2009
7.43
--
--
26/Oct/2009
7.37
--
--
23/Oct/2009
7.36
--
--
22/Oct/2009
7.39
--
--
21/Oct/2009
7.42
--
--
20/Oct/2009
7.43
--
--
19/Oct/2009
7.46
--
--
16/Oct/2009
7.53
--
--
15/Oct/2009
7.48
--
--
14/Oct/2009
7.51
--
--
13/Oct/2009
7.56
--
--
12/Oct/2009
7.56
--
--
09/Oct/2009
7.65
--
--
08/Oct/2009
7.55
--
--
07/Oct/2009
7.57
--
--
06/Oct/2009
7.53
--
--
05/Oct/2009
7.5
--
--
02/Oct/2009
7.48
--
--
01/Oct/2009
7.52
--
--
30/Sept/2009
7.48
0.01
0.13
29/Sept/2009
7.47
--
--
28/Sept/2009
7.42
--
--
25/Sept/2009
7.4
--
--
24/Sept/2009
7.41
--
--
23/Sept/2009
7.41
--
--
22/Sept/2009
7.39
--
--
21/Sept/2009
7.45
--
--
18/Sept/2009
7.44
--
--
17/Sept/2009
7.41
--
--
16/Sept/2009
7.39
--
--
15/Sept/2009
7.34
--
--
14/Sept/2009
7.36
--
--
11/Sept/2009
7.28
--
--
10/Sept/2009
7.3
--
--
09/Sept/2009
7.26
--
--
08/Sept/2009
7.27
--
--
07/Sept/2009
7.33
--
--
04/Sept/2009
7.38
--
--
03/Sept/2009
7.32
--
--
02/Sept/2009
7.36
--
--
01/Sept/2009
7.3
--
--
31/Aug/2009
7.32
0.04
0.55
28/Aug/2009
7.28
--
--
27/Aug/2009
7.36
--
--
26/Aug/2009
7.39
--
--
25/Aug/2009
7.33
--
--
24/Aug/2009
7.33
--
--
21/Aug/2009
7.3
--
--
20/Aug/2009
7.26
--
--
19/Aug/2009
7.39
--
--
18/Aug/2009
7.33
--
--
17/Aug/2009
7.42
--
--
14/Aug/2009
7.32
--
--
13/Aug/2009
7.29
--
--
12/Aug/2009
7.35
--
--
11/Aug/2009
7.43
--
--
10/Aug/2009
7.43
--
--
07/Aug/2009
7.44
--
--
06/Aug/2009
7.32
--
--
05/Aug/2009
7.22
--
--
04/Aug/2009
7.21
--
--
03/Aug/2009
7.2
--
--
31/Jul/2009
7.27
-0.04
-0.55
30/Jul/2009
7.31
--
--
29/Jul/2009
7.29
--
--
28/Jul/2009
7.23
--
--
27/Jul/2009
7.18
--
--
24/Jul/2009
7.19
--
--
23/Jul/2009
7.15
--
--
22/Jul/2009
7.16
--
--
21/Jul/2009
7.13
--
--
20/Jul/2009
7.11
--
--
17/Jul/2009
7.11
--
--
16/Jul/2009
7.1
--
--
15/Jul/2009
7.11
--
--
14/Jul/2009
7.12
--
--
13/Jul/2009
7.13
--
--
10/Jul/2009
7.11
--
--
09/Jul/2009
7.11
--
--
08/Jul/2009
7.15
--
--
07/Jul/2009
7.1
--
--
06/Jul/2009
7.15
--
--
03/Jul/2009
7.11
--
--
02/Jul/2009
7.1
--
--
01/Jul/2009
7.02
--
--
30/Jun/2009
7.06
0.03
0.43
29/Jun/2009
7.03
--
--
26/Jun/2009
6.97
--
--
25/Jun/2009
7
--
--
24/Jun/2009
7.01
--
--
22/Jun/2009
7.07
--
--
19/Jun/2009
7.04
--
--
18/Jun/2009
7.02
--
--
17/Jun/2009
7.13
--
--
16/Jun/2009
7.16
--
--
15/Jun/2009
7.2
--
--
12/Jun/2009
7.14
--
--
11/Jun/2009
7.07
--
--
10/Jun/2009
7.07
--
--
09/Jun/2009
7.05
--
--
08/Jun/2009
7.11
--
--
05/Jun/2009
7.05
--
--
04/Jun/2009
7.02
--
--
03/Jun/2009
7.01
--
--
02/Jun/2009
6.93
--
--
29/May/2009
6.92
-0.06
-0.86
28/May/2009
6.98
--
--
27/May/2009
6.97
--
--
26/May/2009
6.95
--
--
25/May/2009
6.93
--
--
22/May/2009
6.96
--
--
20/May/2009
7.09
--
--
19/May/2009
7.15
--
--
18/May/2009
7.16
--
--
15/May/2009
7.1
--
--
14/May/2009
7.12
--
--
13/May/2009
7.14
--
--
12/May/2009
7.13
--
--
11/May/2009
7.19
--
--
08/May/2009
7.25
--
--
07/May/2009
7.28
--
--
06/May/2009
7.25
--
--
05/May/2009
7.13
--
--
04/May/2009
7.08
--
--
30/Apr/2009
7.1
0.14
2.01
29/Apr/2009
6.96
--
--
28/Apr/2009
7.14
--
--
27/Apr/2009
7.13
--
--
24/Apr/2009
7
--
--
23/Apr/2009
7.16
--
--
22/Apr/2009
7.18
--
--
21/Apr/2009
7.21
--
--
20/Apr/2009
7.27
--
--
17/Apr/2009
7.23
--
--
16/Apr/2009
7.13
--
--
15/Apr/2009
7.15
--
--
14/Apr/2009
7.06
--
--
09/Apr/2009
7.03
--
--
08/Apr/2009
6.98
--
--
07/Apr/2009
6.98
--
--
06/Apr/2009
6.86
--
--
03/Apr/2009
6.82
--
--
02/Apr/2009
6.74
--
--
01/Apr/2009
6.81
--
--
31/Mar/2009
6.81
-0.06
-0.87
30/Mar/2009
6.87
--
--
27/Mar/2009
6.78
--
--
26/Mar/2009
6.65
--
--
25/Mar/2009
6.66
--
--
24/Mar/2009
6.65
--
--
23/Mar/2009
6.62
--
--
20/Mar/2009
6.61
--
--
19/Mar/2009
6.54
--
--
18/Mar/2009
6.71
--
--
17/Mar/2009
6.8
--
--
16/Mar/2009
6.77
--
--
13/Mar/2009
6.79
--
--
12/Mar/2009
6.79
--
--
11/Mar/2009
6.77
--
--
10/Mar/2009
6.73
--
--
09/Mar/2009
6.79
--
--
06/Mar/2009
6.77
--
--
05/Mar/2009
6.94
--
--
04/Mar/2009
6.83
--
--
03/Mar/2009
6.81
--
--
02/Mar/2009
6.87
--
--
27/Feb/2009
6.88
0.05
0.73
26/Feb/2009
6.83
--
--
25/Feb/2009
6.8
--
--
24/Feb/2009
6.79
--
--
23/Feb/2009
6.77
--
--
20/Feb/2009
6.89
--
--
19/Feb/2009
6.79
--
--
18/Feb/2009
6.85
--
--
17/Feb/2009
6.85
--
--
16/Feb/2009
6.75
--
--
13/Feb/2009
6.72
--
--
12/Feb/2009
6.81
--
--
11/Feb/2009
6.72
--
--
10/Feb/2009
6.73
--
--
09/Feb/2009
6.68
--
--
06/Feb/2009
6.74
--
--
05/Feb/2009
6.78
--
--
04/Feb/2009
6.76
--
--
03/Feb/2009
6.74
--
--
02/Feb/2009
6.82
--
--
30/Jan/2009
6.82
0.1
1.49
29/Jan/2009
6.72
--
--
28/Jan/2009
6.67
--
--
27/Jan/2009
6.67
--
--
26/Jan/2009
6.65
--
--
23/Jan/2009
6.81
--
--
22/Jan/2009
6.72
--
--
21/Jan/2009
6.76
--
--
20/Jan/2009
6.82
--
--
19/Jan/2009
6.71
--
--
16/Jan/2009
6.62
--
--
15/Jan/2009
6.72
--
--
14/Jan/2009
6.74
--
--
13/Jan/2009
6.71
--
--
12/Jan/2009
6.7
--
--
09/Jan/2009
6.59
--
--
08/Jan/2009
6.51
--
--
07/Jan/2009
6.58
--
--
06/Jan/2009
6.64
--
--
05/Jan/2009
6.48
--
--
02/Jan/2009
6.34
--
--
31/Dec/2008
6.31
0.09
1.45
30/Dec/2008
6.22
--
--
29/Dec/2008
6.15
--
--
23/Dec/2008
6.25
--
--
22/Dec/2008
6.23
--
--
19/Dec/2008
6.23
--
--
18/Dec/2008
5.96
--
--
17/Dec/2008
5.89
--
--
16/Dec/2008
6.03
--
--
15/Dec/2008
6.09
--
--
12/Dec/2008
6.2
--
--
11/Dec/2008
6.23
--
--
10/Dec/2008
6.34
--
--
09/Dec/2008
6.36
--
--
08/Dec/2008
6.28
--
--
05/Dec/2008
6.36
--
--
04/Dec/2008
6.38
--
--
03/Dec/2008
6.38
--
--
02/Dec/2008
6.34
--
--
01/Dec/2008
6.38
--
--
28/Nov/2008
6.34
0.09
1.44
27/Nov/2008
6.25
--
--
26/Nov/2008
6.17
--
--
25/Nov/2008
5.96
--
--
24/Nov/2008
6.03
--
--
21/Nov/2008
6.13
--
--
20/Nov/2008
6.18
--
--
19/Nov/2008
6.1
--
--
18/Nov/2008
6.19
--
--
17/Nov/2008
6.21
--
--
14/Nov/2008
6.2
--
--
13/Nov/2008
6.38
--
--
12/Nov/2008
6.52
--
--
11/Nov/2008
6.51
--
--
10/Nov/2008
6.39
--
--
07/Nov/2008
6.41
--
--
06/Nov/2008
6.42
--
--
05/Nov/2008
6.43
--
--
04/Nov/2008
6.37
--
--
03/Nov/2008
6.23
--
--
31/Oct/2008
6.13
0.24
4.07
30/Oct/2008
5.89
--
--
29/Oct/2008
5.66
--
--
28/Oct/2008
5.73
--
--
27/Oct/2008
5.63
--
--
24/Oct/2008
5.5
--
--
23/Oct/2008
5.54
--
--
22/Oct/2008
5.93
--
--
21/Oct/2008
5.95
--
--
20/Oct/2008
5.96
--
--
17/Oct/2008
5.87
--
--
16/Oct/2008
6.04
--
--
15/Oct/2008
6.14
--
--
14/Oct/2008
6.03
--
--
13/Oct/2008
5.91
--
--
10/Oct/2008
6.1
--
--
09/Oct/2008
6.32
--
--
08/Oct/2008
6.48
--
--
07/Oct/2008
6.56
--
--
06/Oct/2008
6.79
--
--
03/Oct/2008
6.76
--
--
02/Oct/2008
6.79
--
--
01/Oct/2008
6.72
--
--
30/Sept/2008
6.66
0.03
0.45
29/Sept/2008
6.63
--
--
26/Sept/2008
6.5
--
--
25/Sept/2008
6.51
--
--
24/Sept/2008
6.54
--
--
23/Sept/2008
6.55
--
--
22/Sept/2008
6.62
--
--
19/Sept/2008
6.65
--
--
18/Sept/2008
6.56
--
--
17/Sept/2008
6.7
--
--
16/Sept/2008
6.78
--
--
15/Sept/2008
6.92
--
--
12/Sept/2008
7.02
--
--
11/Sept/2008
7.13
--
--
10/Sept/2008
7.05
--
--
09/Sept/2008
7.07
--
--
08/Sept/2008
7.02
--
--
05/Sept/2008
6.97
--
--
04/Sept/2008
6.92
--
--
03/Sept/2008
6.91
--
--
02/Sept/2008
6.9
--
--
01/Sept/2008
6.84
--
--
29/Aug/2008
6.84
0.09
1.33
28/Aug/2008
6.75
--
--
27/Aug/2008
6.77
--
--
26/Aug/2008
6.8
--
--
25/Aug/2008
6.73
--
--
22/Aug/2008
6.72
--
--
21/Aug/2008
6.7
--
--
20/Aug/2008
6.75
--
--
19/Aug/2008
6.78
--
--
18/Aug/2008
6.77
--
--
14/Aug/2008
6.67
--
--
13/Aug/2008
6.67
--
--
12/Aug/2008
6.65
--
--
11/Aug/2008
6.66
--
--
08/Aug/2008
6.61
--
--
07/Aug/2008
6.46
--
--
06/Aug/2008
6.44
--
--
05/Aug/2008
6.42
--
--
04/Aug/2008
6.37
--
--
01/Aug/2008
6.39
--
--
31/Jul/2008
6.35
-0.02
-0.31
30/Jul/2008
6.37
--
--
29/Jul/2008
6.31
--
--
28/Jul/2008
6.28
--
--
25/Jul/2008
6.3
--
--
24/Jul/2008
6.3
--
--
23/Jul/2008
6.27
--
--
22/Jul/2008
6.21
--
--
21/Jul/2008
6.21
--
--
18/Jul/2008
6.2
--
--
17/Jul/2008
6.2
--
--
16/Jul/2008
6.18
--
--
15/Jul/2008
6.15
--
--
14/Jul/2008
6.17
--
--
11/Jul/2008
6.17
--
--
10/Jul/2008
6.24
--
--
09/Jul/2008
6.23
--
--
08/Jul/2008
6.29
--
--
07/Jul/2008
6.26
--
--
04/Jul/2008
6.24
--
--
03/Jul/2008
6.21
--
--
02/Jul/2008
6.17
--
--
01/Jul/2008
6.23
--
--
30/Jun/2008
6.23
0
0
27/Jun/2008
6.23
--
--
26/Jun/2008
6.27
--
--
25/Jun/2008
6.33
--
--
24/Jun/2008
6.34
--
--
20/Jun/2008
6.33
--
--
19/Jun/2008
6.39
--
--
18/Jun/2008
6.38
--
--
17/Jun/2008
6.39
--
--
16/Jun/2008
6.39
--
--
13/Jun/2008
6.46
--
--
12/Jun/2008
6.45
--
--
11/Jun/2008
6.42
--
--
10/Jun/2008
6.43
--
--
09/Jun/2008
6.36
--
--
06/Jun/2008
6.36
--
--
05/Jun/2008
6.42
--
--
04/Jun/2008
6.5
--
--
03/Jun/2008
6.5
--
--
02/Jun/2008
6.45
--
--
30/May/2008
6.45
0
0
29/May/2008
6.45
--
--
28/May/2008
6.4
--
--
27/May/2008
6.37
--
--
26/May/2008
6.36
--
--
23/May/2008
6.37
--
--
22/May/2008
6.4
--
--
21/May/2008
6.4
--
--
20/May/2008
6.43
--
--
19/May/2008
6.47
--
--
16/May/2008
6.47
--
--
15/May/2008
6.41
--
--
14/May/2008
6.42
--
--
13/May/2008
6.48
--
--
09/May/2008
6.49
--
--
08/May/2008
6.49
--
--
07/May/2008
6.51
--
--
06/May/2008
6.45
--
--
05/May/2008
6.5
--
--
02/May/2008
6.54
--
--
30/Apr/2008
6.42
0.03
0.47
29/Apr/2008
6.39
--
--
28/Apr/2008
6.38
--
--
25/Apr/2008
6.37
--
--
24/Apr/2008
6.35
--
--
23/Apr/2008
6.29
--
--
22/Apr/2008
6.27
--
--
21/Apr/2008
6.29
--
--
18/Apr/2008
6.36
--
--
17/Apr/2008
6.34
--
--
16/Apr/2008
6.34
--
--
15/Apr/2008
6.37
--
--
14/Apr/2008
6.34
--
--
11/Apr/2008
6.34
--
--
10/Apr/2008
6.32
--
--
09/Apr/2008
6.34
--
--
08/Apr/2008
6.35
--
--
07/Apr/2008
6.35
--
--
04/Apr/2008
6.33
--
--
03/Apr/2008
6.35
--
--
02/Apr/2008
6.34
--
--
01/Apr/2008
6.35
--
--
31/Mar/2008
6.27
-0.01
-0.16
28/Mar/2008
6.28
--
--
27/Mar/2008
6.29
--
--
26/Mar/2008
6.31
--
--
25/Mar/2008
6.36
--
--
20/Mar/2008
6.42
--
--
19/Mar/2008
6.32
--
--
18/Mar/2008
6.26
--
--
17/Mar/2008
6.26
--
--
14/Mar/2008
6.33
--
--
13/Mar/2008
6.34
--
--
12/Mar/2008
6.4
--
--
11/Mar/2008
6.45
--
--
10/Mar/2008
6.43
--
--
07/Mar/2008
6.44
--
--
06/Mar/2008
6.47
--
--
05/Mar/2008
6.52
--
--
04/Mar/2008
6.52
--
--
03/Mar/2008
6.5
--
--
29/Feb/2008
6.54
-0.03
-0.46
28/Feb/2008
6.57
--
--
27/Feb/2008
6.58
--
--
26/Feb/2008
6.66
--
--
25/Feb/2008
6.67
--
--
22/Feb/2008
6.62
--
--
21/Feb/2008
6.66
--
--
20/Feb/2008
6.65
--
--
19/Feb/2008
6.67
--
--
18/Feb/2008
6.72
--
--
15/Feb/2008
6.71
--
--
14/Feb/2008
6.77
--
--
13/Feb/2008
6.79
--
--
12/Feb/2008
6.76
--
--
11/Feb/2008
6.78
--
--
08/Feb/2008
6.81
--
--
07/Feb/2008
6.83
--
--
06/Feb/2008
6.79
--
--
05/Feb/2008
6.8
--
--
04/Feb/2008
6.73
--
--
01/Feb/2008
6.72
--
--
31/Jan/2008
6.73
0
0
30/Jan/2008
6.73
--
--
29/Jan/2008
6.74
--
--
28/Jan/2008
6.73
--
--
25/Jan/2008
6.76
--
--
24/Jan/2008
6.76
--
--
23/Jan/2008
6.82
--
--
22/Jan/2008
6.82
--
--
21/Jan/2008
6.87
--
--
18/Jan/2008
6.79
--
--
17/Jan/2008
6.79
--
--
16/Jan/2008
6.72
--
--
15/Jan/2008
6.7
--
--
14/Jan/2008
6.7
--
--
11/Jan/2008
6.75
--
--
10/Jan/2008
6.76
--
--
09/Jan/2008
6.82
--
--
08/Jan/2008
6.77
--
--
07/Jan/2008
6.76
--
--
04/Jan/2008
6.73
--
--
03/Jan/2008
6.75
--
--
02/Jan/2008
6.78
--
--
31/Dec/2007
6.76
--
--
28/Dec/2007
6.75
--
--
27/Dec/2007
6.79
--
--
21/Dec/2007
6.88
--
--
20/Dec/2007
6.9
--
--
19/Dec/2007
6.87
--
--
18/Dec/2007
6.85
--
--
17/Dec/2007
6.87
--
--
14/Dec/2007
6.83
--
--
13/Dec/2007
6.72
--
--
12/Dec/2007
6.74
--
--
11/Dec/2007
6.76
--
--
10/Dec/2007
6.74
--
--
07/Dec/2007
6.77
--
--
06/Dec/2007
6.76
--
--
05/Dec/2007
6.71
--
--
04/Dec/2007
6.7
--
--
03/Dec/2007
6.75
--
--
30/Nov/2007
6.68
0.02
0.3
29/Nov/2007
6.66
--
--
28/Nov/2007
6.6
--
--
27/Nov/2007
6.55
--
--
26/Nov/2007
6.57
--
--
23/Nov/2007
6.59
--
--
22/Nov/2007
6.58
--
--
21/Nov/2007
6.6
--
--
20/Nov/2007
6.64
--
--
19/Nov/2007
6.73
--
--
16/Nov/2007
6.75
--
--
15/Nov/2007
6.78
--
--
14/Nov/2007
6.74
--
--
13/Nov/2007
6.77
--
--
12/Nov/2007
6.8
--
--
09/Nov/2007
6.75
--
--
08/Nov/2007
6.77
--
--
07/Nov/2007
6.8
--
--
06/Nov/2007
6.86
--
--
05/Nov/2007
6.9
--
--
02/Nov/2007
6.94
--
--
31/Oct/2007
6.98
0.01
0.14
30/Oct/2007
6.97
--
--
29/Oct/2007
6.94
--
--
26/Oct/2007
6.93
--
--
25/Oct/2007
6.98
--
--
24/Oct/2007
6.92
--
--
23/Oct/2007
6.95
--
--
22/Oct/2007
6.98
--
--
19/Oct/2007
6.94
--
--
18/Oct/2007
6.93
--
--
17/Oct/2007
6.97
--
--
16/Oct/2007
6.97
--
--
15/Oct/2007
6.95
--
--
12/Oct/2007
6.98
--
--
11/Oct/2007
6.97
--
--
10/Oct/2007
6.96
--
--
09/Oct/2007
7
--
--
08/Oct/2007
6.98
--
--
05/Oct/2007
6.93
--
--
04/Oct/2007
6.96
--
--
03/Oct/2007
6.92
--
--
02/Oct/2007
6.91
--
--
01/Oct/2007
6.87
--
--
28/Sept/2007
6.89
0
0
27/Sept/2007
6.89
--
--
26/Sept/2007
6.92
--
--
25/Sept/2007
6.91
--
--
24/Sept/2007
6.94
--
--
21/Sept/2007
6.94
--
--
20/Sept/2007
6.96
--
--
19/Sept/2007
7
--
--
18/Sept/2007
6.99
--
--
17/Sept/2007
6.97
--
--
14/Sept/2007
6.97
--
--
13/Sept/2007
6.96
--
--
12/Sept/2007
6.94
--
--
11/Sept/2007
6.92
--
--
10/Sept/2007
6.96
--
--
07/Sept/2007
6.97
--
--
06/Sept/2007
7.02
--
--
05/Sept/2007
7.06
--
--
04/Sept/2007
7.06
--
--
03/Sept/2007
7.02
--
--
31/Aug/2007
6.99
-0.01
-0.14
30/Aug/2007
7
--
--
29/Aug/2007
6.97
--
--
28/Aug/2007
6.98
--
--
27/Aug/2007
6.96
--
--
24/Aug/2007
6.94
--
--
23/Aug/2007
6.97
--
--
22/Aug/2007
6.98
--
--
21/Aug/2007
6.98
--
--
20/Aug/2007
7
--
--
17/Aug/2007
6.98
--
--
16/Aug/2007
7.03
--
--
14/Aug/2007
7.02
--
--
13/Aug/2007
6.98
--
--
10/Aug/2007
6.97
--
--
09/Aug/2007
7.02
--
--
08/Aug/2007
6.94
--
--
07/Aug/2007
6.94
--
--
06/Aug/2007
6.93
--
--
03/Aug/2007
6.96
--
--
02/Aug/2007
6.98
--
--
01/Aug/2007
6.97
--
--
31/Jul/2007
6.96
0.03
0.43
30/Jul/2007
6.93
--
--
27/Jul/2007
6.93
--
--
26/Jul/2007
6.99
--
--
25/Jul/2007
7.02
--
--
24/Jul/2007
6.99
--
--
23/Jul/2007
7
--
--
20/Jul/2007
7
--
--
19/Jul/2007
7
--
--
18/Jul/2007
7.01
--
--
17/Jul/2007
7.01
--
--
16/Jul/2007
7
--
--
13/Jul/2007
6.99
--
--
12/Jul/2007
7
--
--
11/Jul/2007
7
--
--
10/Jul/2007
7.02
--
--
09/Jul/2007
7.07
--
--
06/Jul/2007
7.07
--
--
05/Jul/2007
7.09
--
--
04/Jul/2007
7.09
--
--
03/Jul/2007
7.1
--
--
02/Jul/2007
7.08
--
--
29/Jun/2007
7.12
0
0
28/Jun/2007
7.12
--
--
27/Jun/2007
7.14
--
--
26/Jun/2007
7.15
--
--
25/Jun/2007
7.16
--
--
22/Jun/2007
7.17
--
--
21/Jun/2007
7.23
--
--
20/Jun/2007
7.26
--
--
19/Jun/2007
7.26
--
--
18/Jun/2007
7.24
--
--
15/Jun/2007
7.23
--
--
14/Jun/2007
7.22
--
--
13/Jun/2007
7.22
--
--
12/Jun/2007
7.24
--
--
11/Jun/2007
7.23
--
--
08/Jun/2007
7.23
--
--
07/Jun/2007
7.23
--
--
06/Jun/2007
7.26
--
--
05/Jun/2007
7.27
--
--
04/Jun/2007
7.29
--
--
01/Jun/2007
7.34
--
--
31/May/2007
7.32
-0.01
-0.14
30/May/2007
7.33
--
--
29/May/2007
7.3
--
--
25/May/2007
7.32
--
--
24/May/2007
7.34
--
--
23/May/2007
7.36
--
--
22/May/2007
7.37
--
--
21/May/2007
7.36
--
--
18/May/2007
7.35
--
--
16/May/2007
7.26
--
--
15/May/2007
7.29
--
--
14/May/2007
7.28
--
--
11/May/2007
7.31
--
--
10/May/2007
7.3
--
--
09/May/2007
7.29
--
--
08/May/2007
7.27
--
--
07/May/2007
7.23
--
--
04/May/2007
7.25
--
--
03/May/2007
7.24
--
--
02/May/2007
7.26
--
--
30/Apr/2007
7.24
0.01
0.14
27/Apr/2007
7.23
--
--
26/Apr/2007
7.26
--
--
25/Apr/2007
7.25
--
--
24/Apr/2007
7.28
--
--
23/Apr/2007
7.28
--
--
20/Apr/2007
7.22
--
--
19/Apr/2007
7.2
--
--
18/Apr/2007
7.19
--
--
17/Apr/2007
7.2
--
--
16/Apr/2007
7.18
--
--
13/Apr/2007
7.17
--
--
12/Apr/2007
7.22
--
--
11/Apr/2007
7.25
--
--
10/Apr/2007
7.25
--
--
05/Apr/2007
7.28
--
--
04/Apr/2007
7.28
--
--
03/Apr/2007
7.27
--
--
02/Apr/2007
7.27
--
--
30/Mar/2007
7.3
0.03
0.41
29/Mar/2007
7.27
--
--
28/Mar/2007
7.27
--
--
27/Mar/2007
7.27
--
--
26/Mar/2007
7.32
--
--
23/Mar/2007
7.29
--
--
22/Mar/2007
7.26
--
--
21/Mar/2007
7.27
--
--
20/Mar/2007
7.31
--
--
19/Mar/2007
7.25
--
--
16/Mar/2007
7.23
--
--
15/Mar/2007
7.3
--
--
14/Mar/2007
7.29
--
--
13/Mar/2007
7.32
--
--
12/Mar/2007
7.33
--
--
09/Mar/2007
7.32
--
--
08/Mar/2007
7.31
--
--
07/Mar/2007
7.31
--
--
06/Mar/2007
7.3
--
--
05/Mar/2007
7.32
--
--
02/Mar/2007
7.29
--
--
01/Mar/2007
7.27
--
--
28/Feb/2007
7.27
-0.02
-0.27
27/Feb/2007
7.29
--
--
26/Feb/2007
7.32
--
--
23/Feb/2007
7.34
--
--
22/Feb/2007
7.35
--
--
21/Feb/2007
7.33
--
--
20/Feb/2007
7.32
--
--
19/Feb/2007
7.32
--
--
16/Feb/2007
7.31
--
--
15/Feb/2007
7.3
--
--
14/Feb/2007
7.29
--
--
13/Feb/2007
7.32
--
--
12/Feb/2007
7.35
--
--
09/Feb/2007
7.34
--
--
08/Feb/2007
7.34
--
--
07/Feb/2007
7.35
--
--
06/Feb/2007
7.37
--
--
05/Feb/2007
7.36
--
--
02/Feb/2007
7.3
--
--
01/Feb/2007
7.29
--
--
31/Jan/2007
7.3
0.03
0.41
30/Jan/2007
7.27
--
--
29/Jan/2007
7.3
--
--
26/Jan/2007
7.32
--
--
25/Jan/2007
7.31
--
--
24/Jan/2007
7.31
--
--
23/Jan/2007
7.3
--
--
22/Jan/2007
7.35
--
--
19/Jan/2007
7.33
--
--
18/Jan/2007
7.34
--
--
17/Jan/2007
7.34
--
--
16/Jan/2007
7.29
--
--
15/Jan/2007
7.3
--
--
12/Jan/2007
7.32
--
--
11/Jan/2007
7.3
--
--
10/Jan/2007
7.27
--
--
09/Jan/2007
7.29
--
--
08/Jan/2007
7.3
--
--
05/Jan/2007
7.27
--
--
04/Jan/2007
7.27
--
--
03/Jan/2007
7.22
--
--
02/Jan/2007
7.17
--
--
29/Dec/2006
7.21
--
--
28/Dec/2006
7.27
--
--
27/Dec/2006
7.27
--
--
22/Dec/2006
7.25
--
--
21/Dec/2006
7.25
--
--
20/Dec/2006
7.22
--
--
19/Dec/2006
7.24
--
--
18/Dec/2006
7.32
--
--
15/Dec/2006
7.27
--
--
14/Dec/2006
7.22
--
--
13/Dec/2006
7.18
--
--
12/Dec/2006
7.2
--
--
11/Dec/2006
7.21
--
--
08/Dec/2006
7.16
--
--
07/Dec/2006
7.14
--
--
06/Dec/2006
7.12
--
--
05/Dec/2006
7.09
--
--
04/Dec/2006
7.06
--
--
01/Dec/2006
7.11
--
--
30/Nov/2006
7.11
0
0
29/Nov/2006
7.11
--
--
28/Nov/2006
7.1
--
--
27/Nov/2006
7.13
--
--
24/Nov/2006
7.15
--
--
23/Nov/2006
7.23
--
--
22/Nov/2006
7.28
--
--
21/Nov/2006
7.29
--
--
20/Nov/2006
7.3
--
--
17/Nov/2006
7.34
--
--
16/Nov/2006
7.33
--
--
15/Nov/2006
7.33
--
--
14/Nov/2006
7.31
--
--
13/Nov/2006
7.28
--
--
10/Nov/2006
7.27
--
--
09/Nov/2006
7.31
--
--
08/Nov/2006
7.29
--
--
07/Nov/2006
7.31
--
--
06/Nov/2006
7.33
--
--
03/Nov/2006
7.29
--
--
02/Nov/2006
7.3
--
--
31/Oct/2006
7.32
0.02
0.27
30/Oct/2006
7.3
--
--
27/Oct/2006
7.32
--
--
26/Oct/2006
7.31
--
--
25/Oct/2006
7.3
--
--
24/Oct/2006
7.32
--
--
23/Oct/2006
7.32
--
--
20/Oct/2006
7.3
--
--
19/Oct/2006
7.32
--
--
18/Oct/2006
7.32
--
--
17/Oct/2006
7.32
--
--
16/Oct/2006
7.31
--
--
13/Oct/2006
7.28
--
--
12/Oct/2006
7.27
--
--
11/Oct/2006
7.25
--
--
10/Oct/2006
7.26
--
--
09/Oct/2006
7.22
--
--
06/Oct/2006
7.19
--
--
05/Oct/2006
7.17
--
--
04/Oct/2006
7.16
--
--
03/Oct/2006
7.14
--
--
02/Oct/2006
7.15
--
--
29/Sept/2006
7.16
0.03
0.42
28/Sept/2006
7.13
--
--
27/Sept/2006
7.14
--
--
26/Sept/2006
7.11
--
--
25/Sept/2006
7.05
--
--
22/Sept/2006
7.01
--
--
21/Sept/2006
7.09
--
--
20/Sept/2006
7.15
--
--
19/Sept/2006
7.15
--
--
18/Sept/2006
7.15
--
--
15/Sept/2006
7.13
--
--
14/Sept/2006
7.1
--
--
13/Sept/2006
7.12
--
--
12/Sept/2006
7.08
--
--
11/Sept/2006
7.1
--
--
08/Sept/2006
7.1
--
--
07/Sept/2006
7.07
--
--
06/Sept/2006
7.08
--
--
05/Sept/2006
7.06
--
--
04/Sept/2006
7.04
--
--
01/Sept/2006
7.05
--
--
31/Aug/2006
7.02
0.01
0.14
30/Aug/2006
7.01
--
--
29/Aug/2006
7
--
--
28/Aug/2006
6.98
--
--
25/Aug/2006
7.01
--
--
24/Aug/2006
6.99
--
--
23/Aug/2006
7.03
--
--
22/Aug/2006
7.01
--
--
21/Aug/2006
6.98
--
--
18/Aug/2006
7.02
--
--
17/Aug/2006
7
--
--
16/Aug/2006
7.01
--
--
14/Aug/2006
7
--
--
11/Aug/2006
6.98
--
--
10/Aug/2006
6.91
--
--
09/Aug/2006
6.89
--
--
08/Aug/2006
6.9
--
--
07/Aug/2006
6.87
--
--
04/Aug/2006
6.89
--
--
03/Aug/2006
6.88
--
--
02/Aug/2006
6.83
--
--
01/Aug/2006
6.85
--
--
31/Jul/2006
6.86
-0.03
-0.44
28/Jul/2006
6.89
--
--
27/Jul/2006
6.83
--
--
26/Jul/2006
6.87
--
--
25/Jul/2006
6.84
--
--
24/Jul/2006
6.84
--
--
21/Jul/2006
6.81
--
--
20/Jul/2006
6.81
--
--
19/Jul/2006
6.82
--
--
18/Jul/2006
6.78
--
--
17/Jul/2006
6.76
--
--
14/Jul/2006
6.7
--
--
13/Jul/2006
6.71
--
--
12/Jul/2006
6.71
--
--
11/Jul/2006
6.71
--
--
10/Jul/2006
6.66
--
--
07/Jul/2006
6.63
--
--
06/Jul/2006
6.59
--
--
05/Jul/2006
6.58
--
--
04/Jul/2006
6.6
--
--
03/Jul/2006
6.57
--
--
30/Jun/2006
6.55
-0.02
-0.3
29/Jun/2006
6.57
--
--
28/Jun/2006
6.52
--
--
27/Jun/2006
6.51
--
--
26/Jun/2006
6.53
--
--
22/Jun/2006
6.57
--
--
21/Jun/2006
6.57
--
--
20/Jun/2006
6.64
--
--
19/Jun/2006
6.65
--
--
16/Jun/2006
6.61
--
--
15/Jun/2006
6.62
--
--
14/Jun/2006
6.64
--
--
13/Jun/2006
6.65
--
--
12/Jun/2006
6.68
--
--
09/Jun/2006
6.66
--
--
08/Jun/2006
6.6
--
--
07/Jun/2006
6.58
--
--
06/Jun/2006
6.56
--
--
02/Jun/2006
6.61
--
--
01/Jun/2006
6.58
--
--
31/May/2006
6.53
-0.03
-0.46
30/May/2006
6.56
--
--
29/May/2006
6.64
--
--
26/May/2006
6.58
--
--
24/May/2006
6.52
--
--
23/May/2006
6.59
--
--
22/May/2006
6.66
--
--
19/May/2006
6.69
--
--
18/May/2006
6.67
--
--
17/May/2006
6.68
--
--
16/May/2006
6.69
--
--
15/May/2006
6.7
--
--
12/May/2006
6.74
--
--
11/May/2006
6.91
--
--
10/May/2006
6.88
--
--
09/May/2006
6.92
--
--
08/May/2006
6.9
--
--
05/May/2006
6.93
--
--
04/May/2006
6.98
--
--
03/May/2006
6.97
--
--
02/May/2006
6.95
--
--
28/Apr/2006
7
-0.03
-0.43
27/Apr/2006
7.03
--
--
26/Apr/2006
7.04
--
--
25/Apr/2006
7.09
--
--
24/Apr/2006
7.09
--
--
21/Apr/2006
7.12
--
--
20/Apr/2006
7.11
--
--
19/Apr/2006
7.09
--
--
18/Apr/2006
7.09
--
--
13/Apr/2006
7.15
--
--
12/Apr/2006
7.15
--
--
11/Apr/2006
7.16
--
--
10/Apr/2006
7.16
--
--
07/Apr/2006
7.16
--
--
06/Apr/2006
7.11
--
--
05/Apr/2006
7.17
--
--
04/Apr/2006
7.22
--
--
03/Apr/2006
7.27
--
--
31/Mar/2006
7.24
--
--
30/Mar/2006
7.26
--
--
29/Mar/2006
7.28
--
--
28/Mar/2006
7.29
--
--
27/Mar/2006
7.36
--
--
24/Mar/2006
7.37
--
--
23/Mar/2006
7.35
--
--
22/Mar/2006
7.33
--
--
21/Mar/2006
7.32
--
--
20/Mar/2006
7.33
--
--
17/Mar/2006
7.33
--
--
16/Mar/2006
7.36
--
--
15/Mar/2006
7.37
--
--
14/Mar/2006
7.38
--
--
13/Mar/2006
7.4
--
--
10/Mar/2006
7.38
--
--
09/Mar/2006
7.38
--
--
08/Mar/2006
7.39
--
--
07/Mar/2006
7.44
--
--
06/Mar/2006
7.45
--
--
03/Mar/2006
7.48
--
--
02/Mar/2006
7.57
--
--
01/Mar/2006
7.56
--
--
28/Feb/2006
7.59
--
--
27/Feb/2006
7.59
--
--
24/Feb/2006
7.54
--
--
23/Feb/2006
7.49
--
--
22/Feb/2006
7.51
--
--
21/Feb/2006
7.52
--
--
20/Feb/2006
7.5
--
--
17/Feb/2006
7.51
--
--
16/Feb/2006
7.49
--
--
15/Feb/2006
7.48
--
--
14/Feb/2006
7.48
--
--
13/Feb/2006
7.48
--
--
10/Feb/2006
7.41
--
--
09/Feb/2006
7.33
--
--
08/Feb/2006
7.34
--
--
07/Feb/2006
7.35
--
--
06/Feb/2006
7.35
--
--
03/Feb/2006
7.26
--
--
02/Feb/2006
7.26
--
--
01/Feb/2006
7.23
--
--
31/Jan/2006
7.23
--
--
30/Jan/2006
7.25
--
--
27/Jan/2006
7.2
--
--
26/Jan/2006
7.16
--
--
25/Jan/2006
7.14
--
--
24/Jan/2006
7.16
--
--
23/Jan/2006
7.14
--
--
20/Jan/2006
7.26
--
--
19/Jan/2006
7.22
--
--
18/Jan/2006
7.17
--
--
17/Jan/2006
7.21
--
--
16/Jan/2006
7.17
--
--
13/Jan/2006
7.2
--
--
12/Jan/2006
7.16
--
--
11/Jan/2006
7.19
--
--
10/Jan/2006
7.19
--
--
09/Jan/2006
7.21
--
--
06/Jan/2006
7.18
--
--
05/Jan/2006
7.19
--
--
04/Jan/2006
7.17
--
--
03/Jan/2006
7.24
--
--
02/Jan/2006
7.28
--
--
30/Dec/2005
7.28
--
--
29/Dec/2005
7.25
--
--
28/Dec/2005
7.2
--
--
27/Dec/2005
7.22
--
--
23/Dec/2005
7.22
--
--
22/Dec/2005
7.22
--
--
21/Dec/2005
7.16
--
--
20/Dec/2005
7.09
--
--
19/Dec/2005
7.07
--
--
16/Dec/2005
7.09
--
--
15/Dec/2005
7.08
--
--
14/Dec/2005
7.07
--
--
13/Dec/2005
7.1
--
--
12/Dec/2005
7.12
--
--
09/Dec/2005
7.17
--
--
08/Dec/2005
7.2
--
--
07/Dec/2005
7.25
--
--
06/Dec/2005
7.18
--
--
05/Dec/2005
7.2
--
--
02/Dec/2005
7.22
--
--
01/Dec/2005
7.16
--
--
30/Nov/2005
7.17
--
--
29/Nov/2005
7.16
--
--
28/Nov/2005
7.23
--
--
25/Nov/2005
7.2
--
--
24/Nov/2005
7.16
--
--
23/Nov/2005
7.16
--
--
22/Nov/2005
7.17
--
--
21/Nov/2005
7.1
--
--
18/Nov/2005
7.17
--
--
17/Nov/2005
7.16
--
--
16/Nov/2005
7.12
--
--
15/Nov/2005
7.11
--
--
14/Nov/2005
7.08
--
--
11/Nov/2005
7.11
--
--
10/Nov/2005
7.02
--
--
09/Nov/2005
7.05
--
--
08/Nov/2005
7.03
--
--
07/Nov/2005
6.95
--
--
04/Nov/2005
6.88
--
--
03/Nov/2005
6.83
--
--
02/Nov/2005
6.86
--
--
31/Oct/2005
6.81
--
--
28/Oct/2005
6.73
--
--
27/Oct/2005
6.73
--
--
26/Oct/2005
6.77
--
--
25/Oct/2005
6.8
--
--
24/Oct/2005
6.84
--
--
21/Oct/2005
6.78
--
--
20/Oct/2005
6.82
--
--
19/Oct/2005
6.8
--
--
18/Oct/2005
6.82
--
--
17/Oct/2005
6.75
--
--
14/Oct/2005
6.72
--
--
13/Oct/2005
6.78
--
--
12/Oct/2005
6.85
--
--
11/Oct/2005
6.87
--
--
10/Oct/2005
6.81
--
--
07/Oct/2005
6.77
--
--
06/Oct/2005
6.85
--
--
05/Oct/2005
6.95
--
--
04/Oct/2005
7
--
--
03/Oct/2005
7.04
--
--
30/Sept/2005
6.94
--
--
29/Sept/2005
6.92
--
--
28/Sept/2005
6.92
--
--
27/Sept/2005
6.92
--
--
26/Sept/2005
6.9
--
--
23/Sept/2005
6.88
--
--
22/Sept/2005
6.83
--
--
21/Sept/2005
6.82
--
--
20/Sept/2005
6.83
--
--
19/Sept/2005
6.83
--
--
16/Sept/2005
6.77
--
--
15/Sept/2005
6.79
--
--
14/Sept/2005
6.75
--
--
13/Sept/2005
6.75
--
--
12/Sept/2005
6.74
--
--
09/Sept/2005
6.69
--
--
08/Sept/2005
6.66
--
--
07/Sept/2005
6.63
--
--
06/Sept/2005
6.63
--
--
05/Sept/2005
6.59
--
--
02/Sept/2005
6.56
--
--
01/Sept/2005
6.63
--
--
31/Aug/2005
6.69
--
--
30/Aug/2005
6.67
--
--
29/Aug/2005
6.6
--
--
26/Aug/2005
6.6
--
--
25/Aug/2005
6.58
--
--
24/Aug/2005
6.64
--
--
23/Aug/2005
6.63
--
--
22/Aug/2005
6.62
--
--
19/Aug/2005
6.66
--
--
18/Aug/2005
6.64
--
--
17/Aug/2005
6.61
--
--
16/Aug/2005
6.61
--
--
12/Aug/2005
6.52
--
--
11/Aug/2005
6.56
--
--
10/Aug/2005
6.56
--
--
09/Aug/2005
6.54
--
--
08/Aug/2005
6.56
--
--
05/Aug/2005
6.57
--
--
04/Aug/2005
6.59
--
--
03/Aug/2005
6.58
--
--
02/Aug/2005
6.6
--
--
01/Aug/2005
6.61
--
--
29/Jul/2005
6.68
--
--
28/Jul/2005
6.66
--
--
27/Jul/2005
6.69
--
--
26/Jul/2005
6.65
--
--
25/Jul/2005
6.68
--
--
22/Jul/2005
6.63
--
--
21/Jul/2005
6.64
--
--
20/Jul/2005
6.67
--
--
19/Jul/2005
6.72
--
--
18/Jul/2005
6.7
--
--
15/Jul/2005
6.68
--
--
14/Jul/2005
6.7
--
--
13/Jul/2005
6.63
--
--
12/Jul/2005
6.63
--
--
11/Jul/2005
6.68
--
--
08/Jul/2005
6.74
--
--
07/Jul/2005
6.68
--
--
06/Jul/2005
6.73
--
--
05/Jul/2005
6.75
--
--
04/Jul/2005
6.78
--
--
01/Jul/2005
6.7
--
--
BGF Emerging Markets Bond Fund
Fund Inception
01-Oct-2004
Month End Date
Monthly Total (NAV) Return
31/Oct/2004
-0.856167
30/Nov/2004
-2.072537
31/Dec/2004
0
31/Jan/2005
5.643737
28/Feb/2005
0.166953
31/Mar/2005
-1.999998
30/Apr/2005
1.530612
31/May/2005
7.872701
30/Jun/2005
4.037261
31/Jul/2005
-0.298506
31/Aug/2005
0.149703
30/Sept/2005
3.736925
31/Oct/2005
-1.873201
30/Nov/2005
5.286348
31/Dec/2005
1.534176
31/Jan/2006
-0.686818
28/Feb/2006
4.979253
31/Mar/2006
-4.611337
30/Apr/2006
-3.314912
31/May/2006
-6.714284
30/Jun/2006
0.306272
31/Jul/2006
4.732823
31/Aug/2006
2.332354
30/Sept/2006
1.9943
31/Oct/2006
2.234638
30/Nov/2006
-2.868855
31/Dec/2006
1.406467
31/Jan/2007
1.248264
28/Feb/2007
-0.410962
31/Mar/2007
0.412655
30/Apr/2007
-0.821924
31/May/2007
1.104975
30/Jun/2007
-2.732247
31/Jul/2007
-2.24719
31/Aug/2007
0.431025
30/Sept/2007
-1.430613
31/Oct/2007
1.306248
30/Nov/2007
-4.297996
31/Dec/2007
1.197612
31/Jan/2008
-0.443792
29/Feb/2008
-2.82318
31/Mar/2008
-4.128438
30/Apr/2008
2.392352
31/May/2008
0.467288
30/Jun/2008
-3.410852
31/Jul/2008
1.92616
31/Aug/2008
7.716537
30/Sept/2008
-2.631581
31/Oct/2008
-7.957953
30/Nov/2008
3.425777
31/Dec/2008
-0.473189
31/Jan/2009
8.082414
28/Feb/2009
0.879765
31/Mar/2009
-1.017445
30/Apr/2009
4.258442
31/May/2009
-2.535206
30/Jun/2009
2.023125
31/Jul/2009
2.97451
31/Aug/2009
0.687766
30/Sept/2009
2.185786
31/Oct/2009
-0.935829
30/Nov/2009
0
31/Dec/2009
4.183531
31/Jan/2010
3.88602
28/Feb/2010
2.493763
31/Mar/2010
3.527975
30/Apr/2010
2.232659
31/May/2010
7.011497
30/Jun/2010
2.470458
31/Jul/2010
-2.096432
31/Aug/2010
4.710913
30/Sept/2010
-5.725968
31/Oct/2010
0.325382
30/Nov/2010
3.243244
31/Dec/2010
-2.094239
31/Jan/2011
-2.032089
28/Feb/2011
-1.746726
31/Mar/2011
-1.555562
30/Apr/2011
-3.498864
31/May/2011
4.327488
30/Jun/2011
-0.11211
31/Jul/2011
2.805841
31/Aug/2011
-0.436682
30/Sept/2011
3.947368
31/Oct/2011
-0.21097
30/Nov/2011
2.959831
31/Dec/2011
4.414784
31/Jan/2012
1.769912
29/Feb/2012
-0.193238
31/Mar/2012
0.580835
30/Apr/2012
1.92492
31/May/2012
3.399432
30/Jun/2012
0.913242
31/Jul/2012
7.330317
31/Aug/2012
-1.43339
30/Sept/2012
-1.026518
31/Oct/2012
-0.432152
30/Nov/2012
0.694444
31/Dec/2012
0.086207
31/Jan/2013
-2.497847
28/Feb/2013
2.650177
31/Mar/2013
1.204819
30/Apr/2013
-0.510204
31/May/2013
-2.051282
30/Jun/2013
-4.799302
31/Jul/2013
-0.183318
31/Aug/2013
-2.662994
30/Sept/2013
0.754717
31/Oct/2013
1.404494
30/Nov/2013
-2.12373
31/Dec/2013
-0.283019
31/Jan/2014
0.851466
28/Feb/2014
0.281426
31/Mar/2014
1.21609
30/Apr/2014
0.924214
31/May/2014
3.937729
30/Jun/2014
-0.528634
31/Jul/2014
2.657219
31/Aug/2014
2.502157
30/Sept/2014
3.030303
31/Oct/2014
1.879085
30/Nov/2014
0.160385
31/Dec/2014
1.521217
31/Jan/2015
8.280757
28/Feb/2015
2.621996
31/Mar/2015
4.258339
30/Apr/2015
-2.382573
31/May/2015
0.69735
30/Jun/2015
-3.393352
31/Jul/2015
0.860215
31/Aug/2015
-2.274343
30/Sept/2015
-1.018182
31/Oct/2015
3.379868
30/Nov/2015
4.335466
31/Dec/2015
-5.313351
31/Jan/2016
-0.647482
29/Feb/2016
1.303403
31/Mar/2016
-0.786276
30/Apr/2016
1.873199
31/May/2016
2.121641
30/Jun/2016
3.393352
31/Jul/2016
1.74146
31/Aug/2016
2.304147
30/Sept/2016
0.1287
31/Oct/2016
1.799486
30/Nov/2016
-0.189394
31/Dec/2016
2.087287
31/Jan/2017
-0.557621
28/Feb/2017
3.613707
31/Mar/2017
-0.541191
30/Apr/2017
-1.088271
31/May/2017
-1.95599
30/Jun/2017
-2.431421
31/Jul/2017
-2.300319
31/Aug/2017
0.065402
30/Sept/2017
0.915033
31/Oct/2017
1.943005
30/Nov/2017
-3.049555
31/Dec/2017
-0.196592
31/Jan/2018
-3.348654
28/Feb/2018
0.067935
31/Mar/2018
-1.01833
30/Apr/2018
0.685871
31/May/2018
2.588556
30/Jun/2018
-1.992032
31/Jul/2018
2.168022
31/Aug/2018
-2.320955
30/Sept/2018
2.579769
31/Oct/2018
-0.264725
30/Nov/2018
-1.592568
31/Dec/2018
0.134862
31/Jan/2019
5.319865
28/Feb/2019
1.982097
31/Mar/2019
2.257053
30/Apr/2019
0.061312
31/May/2019
0.67402
30/Jun/2019
1.034693
31/Jul/2019
2.650602
31/Aug/2019
-0.410798
30/Sept/2019
0.70713
31/Oct/2019
-2.516091
30/Nov/2019
0.360144
31/Dec/2019
1.555024
31/Jan/2020
2.061249
29/Feb/2020
0.34622
31/Mar/2020
-17.653824
30/Apr/2020
5.307263
31/May/2020
5.437666
30/Jun/2020
2.327044
31/Jul/2020
-1.413645
31/Aug/2020
0.187032
30/Sept/2020
-0.124456
31/Oct/2020
0.809969
30/Nov/2020
1.545117
31/Dec/2020
0.304321
31/Jan/2021
0
28/Feb/2021
-1.456311
31/Mar/2021
1.970443
30/Apr/2021
-0.362319
31/May/2021
0.424242
30/Jun/2021
2.896801
31/Jul/2021
-0.410557
31/Aug/2021
1.47232
30/Sept/2021
0.464306
31/Oct/2021
-1.270942
30/Nov/2021
-0.877706
31/Dec/2021
2.066116
31/Jan/2022
-1.503759
28/Feb/2022
-6.34175
31/Mar/2022
3.824451
30/Apr/2022
-0.724638
31/May/2022
-2.250608
30/Jun/2022
-5.351587
31/Jul/2022
4.470743
31/Aug/2022
0.566394
30/Sept/2022
-5.068836
31/Oct/2022
-0.988794
30/Nov/2022
3.79494
31/Dec/2022
-2.116742
31/Jan/2023
1.376147
28/Feb/2023
0.258565
31/Mar/2023
-2.12766
30/Apr/2023
-1.844532
31/May/2023
2.550336
30/Jun/2023
1.374346
31/Jul/2023
1.613944
31/Aug/2023
0.825921
30/Sept/2023
0.252048
31/Oct/2023
1.697046
30/Nov/2023
2.657602
31/Dec/2023
2.287778
31/Jan/2024
0.765156
29/Feb/2024
1.46028