BGF Emerging Markets Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,159,276,239 Share Class launch date 01/Oct/2004 Fund Launch Date 01/Oct/2004 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.46% ISIN LU0200683885 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEMEA2 SEDOL B0347L8 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date 01/Oct/2004 Fund Holdings as of - Total Net Assets EUR 36,360,522.79 Number of Securities 302.00 Shares Outstanding 2,023,019.22 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 17.97 0.06 0.33500837520938026 27/Mar/2024 17.91 0.03 0.16778523489932887 26/Mar/2024 17.88 0.02 0.11198208286674133 25/Mar/2024 17.86 -0.05 -0.27917364600781686 22/Mar/2024 17.91 0.19 1.072234762979684 21/Mar/2024 17.72 0.12 0.6818181818181818 20/Mar/2024 17.6 0.06 0.34207525655644244 19/Mar/2024 17.54 0.04 0.22857142857142856 18/Mar/2024 17.5 -0.01 -0.05711022272986865 15/Mar/2024 17.51 -0.04 -0.22792022792022792 14/Mar/2024 17.55 0.06 0.34305317324185247 13/Mar/2024 17.49 0 0 12/Mar/2024 17.49 -0.06 -0.3418803418803419 11/Mar/2024 17.55 0.04 0.2284408909194746 08/Mar/2024 17.51 0.01 0.05714285714285714 07/Mar/2024 17.5 -0.02 -0.1141552511415525 06/Mar/2024 17.52 0.02 0.11428571428571428 05/Mar/2024 17.5 -0.01 -0.05711022272986865 04/Mar/2024 17.51 0.04 0.2289639381797367 01/Mar/2024 17.47 0.1 0.5757052389176741 29/Feb/2024 17.37 0 0 28/Feb/2024 17.37 0.01 0.0576036866359447 27/Feb/2024 17.36 -0.04 -0.22988505747126436 26/Feb/2024 17.4 0.11 0.6362058993637941 23/Feb/2024 17.29 0.1 0.5817335660267597 22/Feb/2024 17.19 0.03 0.17482517482517482 21/Feb/2024 17.16 -0.01 -0.05824111822947001 20/Feb/2024 17.17 -0.09 -0.5214368482039398 19/Feb/2024 17.26 -0.02 -0.11574074074074074 16/Feb/2024 17.28 0.04 0.23201856148491878 15/Feb/2024 17.24 -0.01 -0.057971014492753624 14/Feb/2024 17.25 -0.03 -0.1736111111111111 13/Feb/2024 17.28 0.03 0.17391304347826086 12/Feb/2024 17.25 0.08 0.46592894583576006 09/Feb/2024 17.17 -0.1 -0.5790387955993052 08/Feb/2024 17.27 -0.01 -0.05787037037037037 07/Feb/2024 17.28 0 0 06/Feb/2024 17.28 -0.04 -0.23094688221709006 05/Feb/2024 17.32 0.02 0.11560693641618497 02/Feb/2024 17.3 0.03 0.17371163867979156 01/Feb/2024 17.27 0.15 0.8761682242990654 31/Jan/2024 17.12 -0.07 -0.4072134962187318 30/Jan/2024 17.19 -0.04 -0.2321532211259431 29/Jan/2024 17.23 0.12 0.701344243132671 26/Jan/2024 17.11 0.06 0.3519061583577713 25/Jan/2024 17.05 0.03 0.1762632197414806 24/Jan/2024 17.02 -0.07 -0.4095962551199532 23/Jan/2024 17.09 0.02 0.11716461628588166 22/Jan/2024 17.07 0.01 0.05861664712778429 19/Jan/2024 17.06 -0.07 -0.40863981319322823 18/Jan/2024 17.13 -0.04 -0.23296447291788003 17/Jan/2024 17.17 -0.06 -0.3482298316889147 16/Jan/2024 17.23 0.07 0.40792540792540793 15/Jan/2024 17.16 0.1 0.5861664712778429 12/Jan/2024 17.06 0.05 0.29394473838918284 11/Jan/2024 17.01 0.07 0.4132231404958678 10/Jan/2024 16.94 0.09 0.5341246290801187 09/Jan/2024 16.85 0.02 0.11883541295306001 08/Jan/2024 16.83 0.07 0.41766109785202865 05/Jan/2024 16.76 -0.14 -0.8284023668639053 04/Jan/2024 16.9 -0.08 -0.4711425206124853 03/Jan/2024 16.98 -0.1 -0.585480093676815 02/Jan/2024 17.08 0.09 0.5297233666862861 29/Dec/2023 16.99 0.04 0.2359882005899705 28/Dec/2023 16.95 0.02 0.11813349084465447 27/Dec/2023 16.93 -0.08 -0.4703115814226925 22/Dec/2023 17.01 -0.07 -0.4098360655737705 21/Dec/2023 17.08 -0.01 -0.058513750731421885 20/Dec/2023 17.09 0.05 0.2934272300469484 19/Dec/2023 17.04 -0.07 -0.4091174751607247 18/Dec/2023 17.11 0 0 15/Dec/2023 17.11 0.18 1.0632014176018902 14/Dec/2023 16.93 -0.01 -0.0590318772136954 13/Dec/2023 16.94 -0.02 -0.1179245283018868 12/Dec/2023 16.96 -0.01 -0.05892751915144372 11/Dec/2023 16.97 -0.05 -0.2937720329024677 08/Dec/2023 17.02 -0.04 -0.23446658851113716 07/Dec/2023 17.06 0.11 0.6489675516224189 06/Dec/2023 16.95 0.16 0.9529481834425253 05/Dec/2023 16.79 0.02 0.11926058437686345 04/Dec/2023 16.77 0.12 0.7207207207207207 01/Dec/2023 16.65 0.04 0.2408187838651415 30/Nov/2023 16.61 0.17 1.0340632603406326 29/Nov/2023 16.44 0.14 0.8588957055214724 28/Nov/2023 16.3 -0.06 -0.36674816625916873 27/Nov/2023 16.36 0.02 0.12239902080783353 24/Nov/2023 16.34 -0.05 -0.3050640634533252 23/Nov/2023 16.39 -0.07 -0.425273390036452 22/Nov/2023 16.46 0.2 1.2300123001230012 21/Nov/2023 16.26 0.09 0.5565862708719852 20/Nov/2023 16.17 -0.11 -0.6756756756756757 17/Nov/2023 16.28 0.07 0.431832202344232 16/Nov/2023 16.21 -0.03 -0.18472906403940886 15/Nov/2023 16.24 0.08 0.49504950495049505 14/Nov/2023 16.16 -0.15 -0.9196811771919068 13/Nov/2023 16.31 -0.04 -0.24464831804281345 10/Nov/2023 16.35 0.02 0.1224739742804654 09/Nov/2023 16.33 -0.08 -0.4875076173065204 08/Nov/2023 16.41 -0.02 -0.12172854534388314 07/Nov/2023 16.43 0.03 0.18292682926829268 06/Nov/2023 16.4 -0.08 -0.4854368932038835 03/Nov/2023 16.48 0.04 0.24330900243309003 02/Nov/2023 16.44 0.26 1.6069221260815822 31/Oct/2023 16.18 0.03 0.18575851393188855 30/Oct/2023 16.15 0.05 0.3105590062111801 27/Oct/2023 16.1 0.03 0.18668326073428748 26/Oct/2023 16.07 -0.01 -0.06218905472636816 25/Oct/2023 16.08 0.1 0.6257822277847309 24/Oct/2023 15.98 0.12 0.7566204287515763 23/Oct/2023 15.86 -0.21 -1.3067828251400124 20/Oct/2023 16.07 0.06 0.3747657713928795 19/Oct/2023 16.01 0.3 1.9096117122851686 18/Oct/2023 15.71 -0.01 -0.06361323155216285 17/Oct/2023 15.72 -0.08 -0.5063291139240507 16/Oct/2023 15.8 -0.03 -0.18951358180669614 13/Oct/2023 15.83 0 0 12/Oct/2023 15.83 0.11 0.6997455470737913 11/Oct/2023 15.72 0.07 0.4472843450479233 10/Oct/2023 15.65 0.04 0.25624599615631005 09/Oct/2023 15.61 -0.05 -0.31928480204342274 06/Oct/2023 15.66 -0.04 -0.25477707006369427 05/Oct/2023 15.7 -0.03 -0.19071837253655435 04/Oct/2023 15.73 -0.17 -1.069182389937107 03/Oct/2023 15.9 -0.02 -0.12562814070351758 02/Oct/2023 15.92 0.01 0.06285355122564425 29/Sept/2023 15.91 0.01 0.06289308176100629 28/Sept/2023 15.9 -0.18 -1.1194029850746268 27/Sept/2023 16.08 0.08 0.5 26/Sept/2023 16 -0.01 -0.06246096189881324 25/Sept/2023 16.01 0.03 0.18773466833541927 22/Sept/2023 15.98 -0.07 -0.43613707165109034 21/Sept/2023 16.05 0.03 0.18726591760299627 20/Sept/2023 16.02 -0.04 -0.24906600249066002 19/Sept/2023 16.06 -0.06 -0.37220843672456577 18/Sept/2023 16.12 0 0 15/Sept/2023 16.12 -0.01 -0.06199628022318661 14/Sept/2023 16.13 0.17 1.0651629072681705 13/Sept/2023 15.96 -0.06 -0.37453183520599254 12/Sept/2023 16.02 0.02 0.125 11/Sept/2023 16 -0.02 -0.12484394506866417 08/Sept/2023 16.02 0.01 0.06246096189881324 07/Sept/2023 16.01 0.03 0.18773466833541927 06/Sept/2023 15.98 -0.04 -0.24968789013732834 05/Sept/2023 16.02 0.08 0.5018820577164367 04/Sept/2023 15.94 0.02 0.12562814070351758 01/Sept/2023 15.92 0.05 0.315059861373661 31/Aug/2023 15.87 0.18 1.147227533460803 30/Aug/2023 15.69 -0.11 -0.6962025316455697 29/Aug/2023 15.8 -0.01 -0.06325110689437065 28/Aug/2023 15.81 0.06 0.38095238095238093 25/Aug/2023 15.75 0.02 0.12714558169103624 24/Aug/2023 15.73 0.08 0.5111821086261981 23/Aug/2023 15.65 0.08 0.5138086062941555 22/Aug/2023 15.57 0.11 0.7115135834411385 21/Aug/2023 15.46 -0.05 -0.3223726627981947 18/Aug/2023 15.51 0.04 0.2585649644473174 17/Aug/2023 15.47 -0.03 -0.1935483870967742 16/Aug/2023 15.5 -0.22 -1.3994910941475827 14/Aug/2023 15.72 0.04 0.25510204081632654 11/Aug/2023 15.68 0.09 0.5772931366260423 10/Aug/2023 15.59 -0.06 -0.38338658146964855 09/Aug/2023 15.65 -0.06 -0.3819223424570337 08/Aug/2023 15.71 0.12 0.7697241821680565 07/Aug/2023 15.59 0.07 0.45103092783505155 04/Aug/2023 15.52 -0.13 -0.8306709265175719 03/Aug/2023 15.65 -0.05 -0.3184713375796178 02/Aug/2023 15.7 -0.05 -0.31746031746031744 01/Aug/2023 15.75 0.01 0.06353240152477764 31/Jul/2023 15.74 0.04 0.25477707006369427 28/Jul/2023 15.7 -0.04 -0.25412960609911056 27/Jul/2023 15.74 0.14 0.8974358974358975 26/Jul/2023 15.6 -0.03 -0.19193857965451055 25/Jul/2023 15.63 0.1 0.6439150032195751 24/Jul/2023 15.53 -0.03 -0.1928020565552699 21/Jul/2023 15.56 0.1 0.6468305304010349 20/Jul/2023 15.46 0.03 0.19442644199611148 19/Jul/2023 15.43 0.05 0.3250975292587776 18/Jul/2023 15.38 0.02 0.13020833333333334 17/Jul/2023 15.36 0.01 0.06514657980456026 14/Jul/2023 15.35 0.02 0.1304631441617743 13/Jul/2023 15.33 0.05 0.32722513089005234 12/Jul/2023 15.28 -0.03 -0.1959503592423253 11/Jul/2023 15.31 0.08 0.525279054497702 10/Jul/2023 15.23 -0.11 -0.7170795306388527 07/Jul/2023 15.34 -0.2 -1.287001287001287 06/Jul/2023 15.54 -0.07 -0.4484304932735426 05/Jul/2023 15.61 0.01 0.0641025641025641 04/Jul/2023 15.6 0.07 0.4507405022537025 03/Jul/2023 15.53 0.04 0.2582311168495804 30/Jun/2023 15.49 -0.07 -0.4498714652956298 29/Jun/2023 15.56 0.08 0.5167958656330749 28/Jun/2023 15.48 0.02 0.129366106080207 27/Jun/2023 15.46 -0.05 -0.3223726627981947 26/Jun/2023 15.51 0.23 1.5052356020942408 22/Jun/2023 15.28 -0.02 -0.13071895424836602 21/Jun/2023 15.3 0.01 0.06540222367560497 20/Jun/2023 15.29 -0.02 -0.13063357282821686 19/Jun/2023 15.31 0.05 0.32765399737876805 16/Jun/2023 15.26 -0.01 -0.06548788474132286 15/Jun/2023 15.27 -0.1 -0.6506180871828237 14/Jun/2023 15.37 -0.05 -0.324254215304799 13/Jun/2023 15.42 -0.02 -0.12953367875647667 12/Jun/2023 15.44 0.07 0.4554326610279766 09/Jun/2023 15.37 0.09 0.5890052356020943 08/Jun/2023 15.28 -0.12 -0.7792207792207793 07/Jun/2023 15.4 -0.03 -0.19442644199611148 06/Jun/2023 15.43 0.08 0.5211726384364821 05/Jun/2023 15.35 0.09 0.5897771952817824 02/Jun/2023 15.26 0.06 0.39473684210526316 01/Jun/2023 15.2 -0.08 -0.5235602094240838 31/May/2023 15.28 0.09 0.5924950625411455 30/May/2023 15.19 0.05 0.33025099075297226 26/May/2023 15.14 -0.02 -0.13192612137203166 25/May/2023 15.16 0.04 0.26455026455026454 24/May/2023 15.12 0.03 0.1988071570576541 23/May/2023 15.09 -0.01 -0.06622516556291391 22/May/2023 15.1 -0.03 -0.1982815598149372 19/May/2023 15.13 0.02 0.13236267372600927 17/May/2023 15.11 0.1 0.6662225183211192 16/May/2023 15.01 -0.03 -0.19946808510638298 15/May/2023 15.04 -0.04 -0.26525198938992045 12/May/2023 15.08 0.03 0.19933554817275748 11/May/2023 15.05 0.14 0.9389671361502347 10/May/2023 14.91 0.05 0.3364737550471063 08/May/2023 14.86 -0.08 -0.535475234270415 05/May/2023 14.94 0.07 0.47074646940147946 04/May/2023 14.87 -0.01 -0.06720430107526881 03/May/2023 14.88 -0.09 -0.6012024048096193 02/May/2023 14.97 0.07 0.4697986577181208 28/Apr/2023 14.9 0.05 0.3367003367003367 27/Apr/2023 14.85 0.06 0.4056795131845842 26/Apr/2023 14.79 -0.05 -0.33692722371967654 25/Apr/2023 14.84 0.08 0.5420054200542005 24/Apr/2023 14.76 -0.22 -1.4686248331108145 21/Apr/2023 14.98 0.02 0.13368983957219252 20/Apr/2023 14.96 -0.06 -0.3994673768308921 19/Apr/2023 15.02 -0.08 -0.5298013245033113 18/Apr/2023 15.1 -0.07 -0.4614370468029005 17/Apr/2023 15.17 0.1 0.6635700066357001 14/Apr/2023 15.07 0.08 0.533689126084056 13/Apr/2023 14.99 -0.12 -0.7941760423560555 12/Apr/2023 15.11 -0.08 -0.5266622778143516 11/Apr/2023 15.19 -0.08 -0.5239030779305829 06/Apr/2023 15.27 0.09 0.5928853754940712 05/Apr/2023 15.18 -0.09 -0.5893909626719057 04/Apr/2023 15.27 0.02 0.13114754098360656 03/Apr/2023 15.25 0.07 0.461133069828722 31/Mar/2023 15.18 0.09 0.5964214711729622 30/Mar/2023 15.09 -0.01 -0.06622516556291391 29/Mar/2023 15.1 -0.01 -0.06618133686300463 28/Mar/2023 15.11 -0.1 -0.6574621959237343 27/Mar/2023 15.21 -0.05 -0.32765399737876805 24/Mar/2023 15.26 0.19 1.26078301260783 23/Mar/2023 15.07 -0.01 -0.06631299734748011 22/Mar/2023 15.08 -0.03 -0.1985440105890139 21/Mar/2023 15.11 0.03 0.1989389920424403 20/Mar/2023 15.08 -0.23 -1.5022860875244939 17/Mar/2023 15.31 -0.06 -0.3903708523096942 16/Mar/2023 15.37 -0.07 -0.4533678756476684 15/Mar/2023 15.44 0.17 1.1132940406024885 14/Mar/2023 15.27 -0.07 -0.45632333767926986 13/Mar/2023 15.34 0 0 10/Mar/2023 15.34 -0.1 -0.6476683937823834 09/Mar/2023 15.44 -0.1 -0.6435006435006435 08/Mar/2023 15.54 0.03 0.19342359767891681 07/Mar/2023 15.51 0.04 0.2585649644473174 06/Mar/2023 15.47 0.04 0.2592352559948153 03/Mar/2023 15.43 0.05 0.3250975292587776 02/Mar/2023 15.38 -0.06 -0.38860103626943004 01/Mar/2023 15.44 -0.07 -0.4513217279174726 28/Feb/2023 15.51 -0.09 -0.5769230769230769 27/Feb/2023 15.6 -0.05 -0.3194888178913738 24/Feb/2023 15.65 0.14 0.9026434558349452 23/Feb/2023 15.51 0.17 1.1082138200782268 22/Feb/2023 15.34 -0.1 -0.6476683937823834 21/Feb/2023 15.44 0 0 20/Feb/2023 15.44 -0.04 -0.25839793281653745 17/Feb/2023 15.48 -0.07 -0.45016077170418006 16/Feb/2023 15.55 -0.04 -0.25657472738935216 15/Feb/2023 15.59 0.05 0.32175032175032175 14/Feb/2023 15.54 0 0 13/Feb/2023 15.54 -0.03 -0.1926782273603083 10/Feb/2023 15.57 -0.07 -0.4475703324808184 09/Feb/2023 15.64 -0.06 -0.3821656050955414 08/Feb/2023 15.7 -0.08 -0.5069708491761724 07/Feb/2023 15.78 -0.03 -0.18975332068311196 06/Feb/2023 15.81 0.01 0.06329113924050633 03/Feb/2023 15.8 0.06 0.3811944091486658 02/Feb/2023 15.74 0.2 1.287001287001287 01/Feb/2023 15.54 0.07 0.45248868778280543 31/Jan/2023 15.47 -0.08 -0.5144694533762058 30/Jan/2023 15.55 -0.08 -0.5118362124120281 27/Jan/2023 15.63 0.03 0.19230769230769232 26/Jan/2023 15.6 -0.01 -0.06406149903907751 25/Jan/2023 15.61 -0.04 -0.25559105431309903 24/Jan/2023 15.65 0.03 0.19206145966709348 23/Jan/2023 15.62 -0.05 -0.3190810465858328 20/Jan/2023 15.67 -0.03 -0.1910828025477707 19/Jan/2023 15.7 0.06 0.3836317135549872 18/Jan/2023 15.64 0.18 1.1642949547218628 17/Jan/2023 15.46 -0.1 -0.6426735218508998 16/Jan/2023 15.56 0.03 0.1931745009658725 13/Jan/2023 15.53 0.02 0.1289490651192779 12/Jan/2023 15.51 0.09 0.5836575875486382 11/Jan/2023 15.42 0.03 0.1949317738791423 10/Jan/2023 15.39 -0.02 -0.12978585334198572 09/Jan/2023 15.41 -0.13 -0.8365508365508365 06/Jan/2023 15.54 -0.01 -0.06430868167202572 05/Jan/2023 15.55 0.1 0.6472491909385113 04/Jan/2023 15.45 -0.04 -0.2582311168495804 03/Jan/2023 15.49 0.22 1.4407334643091028 02/Jan/2023 15.27 0.01 0.0655307994757536 30/Dec/2022 15.26 -0.08 -0.5215123859191656 29/Dec/2022 15.34 0.01 0.06523157208088715 28/Dec/2022 15.33 -0.08 -0.5191434133679429 27/Dec/2022 15.41 -0.03 -0.19430051813471502 23/Dec/2022 15.44 -0.03 -0.19392372333548805 22/Dec/2022 15.47 0.08 0.5198180636777128 21/Dec/2022 15.39 0.05 0.3259452411994785 20/Dec/2022 15.34 -0.12 -0.7761966364812419 19/Dec/2022 15.46 0.01 0.06472491909385113 16/Dec/2022 15.45 0.02 0.12961762799740764 15/Dec/2022 15.43 -0.09 -0.5798969072164949 14/Dec/2022 15.52 0.05 0.32320620555914675 13/Dec/2022 15.47 -0.06 -0.386349001931745 12/Dec/2022 15.53 -0.04 -0.25690430314707774 09/Dec/2022 15.57 -0.03 -0.19230769230769232 08/Dec/2022 15.6 0.15 0.970873786407767 07/Dec/2022 15.45 -0.12 -0.7707129094412332 06/Dec/2022 15.57 -0.07 -0.4475703324808184 05/Dec/2022 15.64 0 0 02/Dec/2022 15.64 0.15 0.9683666881859264 01/Dec/2022 15.49 -0.1 -0.6414368184733804 30/Nov/2022 15.59 -0.01 -0.0641025641025641 29/Nov/2022 15.6 0.24 1.5625 28/Nov/2022 15.36 -0.03 -0.1949317738791423 25/Nov/2022 15.39 0.1 0.6540222367560498 24/Nov/2022 15.29 -0.04 -0.2609262883235486 23/Nov/2022 15.33 -0.04 -0.26024723487312945 22/Nov/2022 15.37 0.05 0.3263707571801567 21/Nov/2022 15.32 0.04 0.2617801047120419 18/Nov/2022 15.28 0 0 17/Nov/2022 15.28 0.03 0.19672131147540983 16/Nov/2022 15.25 0.08 0.5273566249176005 15/Nov/2022 15.17 0.02 0.132013201320132 14/Nov/2022 15.15 0.11 0.7313829787234043 11/Nov/2022 15.04 0.09 0.6020066889632107 10/Nov/2022 14.95 -0.14 -0.927766732935719 09/Nov/2022 15.09 0.03 0.199203187250996 08/Nov/2022 15.06 -0.01 -0.06635700066357 07/Nov/2022 15.07 0.06 0.39973351099267157 04/Nov/2022 15.01 -0.09 -0.5960264900662252 03/Nov/2022 15.1 0.01 0.06626905235255136 02/Nov/2022 15.09 0.07 0.46604527296937415 31/Oct/2022 15.02 0.14 0.9408602150537635 28/Oct/2022 14.88 0.12 0.8130081300813008 27/Oct/2022 14.76 0.09 0.6134969325153374 26/Oct/2022 14.67 0.15 1.0330578512396693 25/Oct/2022 14.52 -0.1 -0.6839945280437757 24/Oct/2022 14.62 0.04 0.27434842249657065 21/Oct/2022 14.58 -0.23 -1.5530047265361242 20/Oct/2022 14.81 -0.1 -0.670690811535882 19/Oct/2022 14.91 0 0 18/Oct/2022 14.91 -0.06 -0.40080160320641284 17/Oct/2022 14.97 -0.15 -0.9920634920634921 14/Oct/2022 15.12 -0.01 -0.06609385327164574 13/Oct/2022 15.13 -0.15 -0.981675392670157 12/Oct/2022 15.28 -0.08 -0.5208333333333334 11/Oct/2022 15.36 -0.09 -0.5825242718446602 10/Oct/2022 15.45 0.05 0.3246753246753247 07/Oct/2022 15.4 0.02 0.13003901170351106 06/Oct/2022 15.38 0.09 0.5886200130804448 05/Oct/2022 15.29 0.07 0.45992115637319314 04/Oct/2022 15.22 0.12 0.7947019867549668 03/Oct/2022 15.1 -0.07 -0.4614370468029005 30/Sept/2022 15.17 -0.07 -0.45931758530183725 29/Sept/2022 15.24 -0.06 -0.39215686274509803 28/Sept/2022 15.3 -0.48 -3.041825095057034 27/Sept/2022 15.78 0.05 0.3178639542275906 26/Sept/2022 15.73 -0.14 -0.8821676118462508 23/Sept/2022 15.87 -0.09 -0.5639097744360902 22/Sept/2022 15.96 0.15 0.9487666034155597 21/Sept/2022 15.81 0.05 0.31725888324873097 20/Sept/2022 15.76 -0.01 -0.06341154090044387 19/Sept/2022 15.77 -0.05 -0.31605562579013907 16/Sept/2022 15.82 -0.07 -0.44052863436123346 15/Sept/2022 15.89 0.01 0.06297229219143577 14/Sept/2022 15.88 -0.13 -0.8119925046845722 13/Sept/2022 16.01 0.06 0.3761755485893417 12/Sept/2022 15.95 0.01 0.06273525721455459 09/Sept/2022 15.94 -0.06 -0.375 08/Sept/2022 16 0.04 0.2506265664160401 07/Sept/2022 15.96 -0.14 -0.8695652173913043 06/Sept/2022 16.1 0.08 0.4993757802746567 05/Sept/2022 16.02 0.17 1.0725552050473186 02/Sept/2022 15.85 -0.06 -0.3771213073538655 01/Sept/2022 15.91 -0.07 -0.4380475594493116 31/Aug/2022 15.98 -0.12 -0.7453416149068323 30/Aug/2022 16.1 -0.09 -0.5558987029030266 29/Aug/2022 16.19 -0.04 -0.24645717806531114 26/Aug/2022 16.23 -0.12 -0.7339449541284404 25/Aug/2022 16.35 -0.05 -0.3048780487804878 24/Aug/2022 16.4 0.2 1.2345679012345678 23/Aug/2022 16.2 -0.08 -0.4914004914004914 22/Aug/2022 16.28 -0.03 -0.18393623543838136 19/Aug/2022 16.31 0.02 0.12277470841006753 18/Aug/2022 16.29 0.08 0.4935225169648365 17/Aug/2022 16.21 -0.12 -0.7348438456827924 16/Aug/2022 16.33 0.08 0.49230769230769234 12/Aug/2022 16.25 0.07 0.4326328800988875 11/Aug/2022 16.18 0.22 1.3784461152882206 10/Aug/2022 15.96 -0.16 -0.9925558312655087 09/Aug/2022 16.12 0.06 0.37359900373599003 08/Aug/2022 16.06 -0.07 -0.4339739615623063 05/Aug/2022 16.13 0.09 0.5610972568578554 04/Aug/2022 16.04 0.11 0.6905210295040803 03/Aug/2022 15.93 -0.04 -0.25046963055729493 02/Aug/2022 15.97 0.11 0.6935687263556116 01/Aug/2022 15.86 -0.03 -0.18879798615481436 29/Jul/2022 15.89 0.15 0.9529860228716646 28/Jul/2022 15.74 0.19 1.2218649517684887 27/Jul/2022 15.55 -0.05 -0.32051282051282054 26/Jul/2022 15.6 0.15 0.970873786407767 25/Jul/2022 15.45 0.1 0.6514657980456026 22/Jul/2022 15.35 0.02 0.1304631441617743 21/Jul/2022 15.33 0.14 0.9216589861751152 20/Jul/2022 15.19 0.17 1.1318242343541944 19/Jul/2022 15.02 -0.16 -1.0540184453227932 18/Jul/2022 15.18 0 0 15/Jul/2022 15.18 -0.19 -1.236174365647365 14/Jul/2022 15.37 -0.07 -0.4533678756476684 13/Jul/2022 15.44 -0.17 -1.0890454836643177 12/Jul/2022 15.61 -0.09 -0.5732484076433121 11/Jul/2022 15.7 0.04 0.2554278416347382 08/Jul/2022 15.66 0.04 0.2560819462227913 07/Jul/2022 15.62 -0.11 -0.6993006993006993 06/Jul/2022 15.73 0.1 0.6397952655150352 05/Jul/2022 15.63 0.25 1.625487646293888 04/Jul/2022 15.38 -0.04 -0.2594033722438392 01/Jul/2022 15.42 0.21 1.3806706114398422 30/Jun/2022 15.21 0.02 0.1316655694535879 29/Jun/2022 15.19 -0.05 -0.32808398950131235 28/Jun/2022 15.24 -0.06 -0.39215686274509803 27/Jun/2022 15.3 -0.15 -0.970873786407767 24/Jun/2022 15.45 0.08 0.5204944697462589 22/Jun/2022 15.37 -0.05 -0.324254215304799 21/Jun/2022 15.42 -0.06 -0.3875968992248062 20/Jun/2022 15.48 -0.07 -0.45016077170418006 17/Jun/2022 15.55 -0.02 -0.12845215157353887 16/Jun/2022 15.57 -0.11 -0.701530612244898 15/Jun/2022 15.68 0.02 0.1277139208173691 14/Jun/2022 15.66 -0.11 -0.6975269499048827 13/Jun/2022 15.77 -0.22 -1.3758599124452784 10/Jun/2022 15.99 0.11 0.6926952141057935 09/Jun/2022 15.88 0 0 08/Jun/2022 15.88 -0.03 -0.18856065367693275 07/Jun/2022 15.91 -0.03 -0.18820577164366373 03/Jun/2022 15.94 -0.09 -0.561447286338116 02/Jun/2022 16.03 0 0 01/Jun/2022 16.03 -0.04 -0.24891101431238333 31/May/2022 16.07 0.03 0.18703241895261846 30/May/2022 16.04 0.01 0.06238303181534623 27/May/2022 16.03 0.12 0.754242614707731 25/May/2022 15.91 0.21 1.3375796178343948 24/May/2022 15.7 -0.07 -0.4438807863031072 23/May/2022 15.77 -0.08 -0.5047318611987381 20/May/2022 15.85 0.06 0.3799873337555415 19/May/2022 15.79 -0.15 -0.9410288582183187 18/May/2022 15.94 -0.03 -0.18785222291797118 17/May/2022 15.97 -0.19 -1.1757425742574257 16/May/2022 16.16 -0.07 -0.4313000616142945 13/May/2022 16.23 0.12 0.74487895716946 12/May/2022 16.11 0.12 0.7504690431519699 11/May/2022 15.99 -0.03 -0.18726591760299627 10/May/2022 16.02 -0.14 -0.8663366336633663 06/May/2022 16.16 -0.26 -1.5834348355663825 05/May/2022 16.42 0.09 0.5511328842620943 04/May/2022 16.33 0.1 0.6161429451632778 03/May/2022 16.23 -0.13 -0.7946210268948656 02/May/2022 16.36 -0.08 -0.48661800486618007 29/Apr/2022 16.44 -0.1 -0.6045949214026602 28/Apr/2022 16.54 0.02 0.12106537530266344 27/Apr/2022 16.52 0.11 0.6703229737964655 26/Apr/2022 16.41 0.14 0.860479409956976 25/Apr/2022 16.27 -0.01 -0.06142506142506143 22/Apr/2022 16.28 -0.03 -0.18393623543838136 21/Apr/2022 16.31 -0.02 -0.1224739742804654 20/Apr/2022 16.33 -0.08 -0.4875076173065204 19/Apr/2022 16.41 -0.17 -1.0253317249698433 14/Apr/2022 16.58 0.11 0.6678809957498482 13/Apr/2022 16.47 0.07 0.4268292682926829 12/Apr/2022 16.4 -0.06 -0.3645200486026732 11/Apr/2022 16.46 -0.21 -1.259748050389922 08/Apr/2022 16.67 0.07 0.42168674698795183 07/Apr/2022 16.6 0.03 0.18105009052504525 06/Apr/2022 16.57 -0.11 -0.6594724220623501 05/Apr/2022 16.68 0.02 0.12004801920768307 04/Apr/2022 16.66 0.12 0.7255139056831923 01/Apr/2022 16.54 -0.02 -0.12077294685990338 31/Mar/2022 16.56 0.24 1.4705882352941178 30/Mar/2022 16.32 0.05 0.3073140749846343 29/Mar/2022 16.27 -0.06 -0.3674219228413962 28/Mar/2022 16.33 0.17 1.051980198019802 25/Mar/2022 16.16 0.06 0.37267080745341613 24/Mar/2022 16.1 -0.13 -0.8009858287122612 23/Mar/2022 16.23 0.03 0.18518518518518517 22/Mar/2022 16.2 -0.12 -0.7352941176470589 21/Mar/2022 16.32 -0.05 -0.30543677458766033 18/Mar/2022 16.37 0.12 0.7384615384615385 17/Mar/2022 16.25 0.01 0.06157635467980296 16/Mar/2022 16.24 0.1 0.6195786864931846 15/Mar/2022 16.14 -0.08 -0.4932182490752158 14/Mar/2022 16.22 0.01 0.061690314620604564 11/Mar/2022 16.21 0.17 1.059850374064838 10/Mar/2022 16.04 0.18 1.1349306431273645 09/Mar/2022 15.86 -0.06 -0.3768844221105528 08/Mar/2022 15.92 0.04 0.2518891687657431 07/Mar/2022 15.88 -0.13 -0.8119925046845722 04/Mar/2022 16.01 0.04 0.25046963055729493 03/Mar/2022 15.97 -0.08 -0.4984423676012461 02/Mar/2022 16.05 -0.03 -0.1865671641791045 01/Mar/2022 16.08 0.13 0.8150470219435737 28/Feb/2022 15.95 -0.3 -1.8461538461538463 25/Feb/2022 16.25 0.29 1.8170426065162908 24/Feb/2022 15.96 -0.4 -2.444987775061125 23/Feb/2022 16.36 -0.12 -0.7281553398058253 22/Feb/2022 16.48 -0.16 -0.9615384615384616 21/Feb/2022 16.64 0.07 0.4224502112251056 18/Feb/2022 16.57 -0.02 -0.12055455093429777 17/Feb/2022 16.59 -0.06 -0.36036036036036034 16/Feb/2022 16.65 0.01 0.06009615384615385 15/Feb/2022 16.64 0.03 0.1806140878988561 14/Feb/2022 16.61 0.01 0.060240963855421686 11/Feb/2022 16.6 -0.07 -0.41991601679664065 10/Feb/2022 16.67 0.04 0.24052916416115455 09/Feb/2022 16.63 0 0 08/Feb/2022 16.63 0.01 0.06016847172081829 07/Feb/2022 16.62 -0.11 -0.657501494321578 04/Feb/2022 16.73 -0.1 -0.5941770647653001 03/Feb/2022 16.83 -0.14 -0.8249852681202121 02/Feb/2022 16.97 -0.02 -0.11771630370806356 01/Feb/2022 16.99 -0.04 -0.2348796241926013 31/Jan/2022 17.03 0 0 28/Jan/2022 17.03 0 0 27/Jan/2022 17.03 0.2 1.1883541295306002 26/Jan/2022 16.83 0.07 0.41766109785202865 25/Jan/2022 16.76 -0.03 -0.1786777843954735 24/Jan/2022 16.79 0.03 0.17899761336515513 21/Jan/2022 16.76 0.04 0.23923444976076555 20/Jan/2022 16.72 0.03 0.17974835230677053 19/Jan/2022 16.69 0.08 0.481637567730283 18/Jan/2022 16.61 -0.06 -0.3599280143971206 17/Jan/2022 16.67 0.02 0.12012012012012012 14/Jan/2022 16.65 -0.06 -0.3590664272890485 13/Jan/2022 16.71 -0.14 -0.8308605341246291 12/Jan/2022 16.85 -0.16 -0.940623162845385 11/Jan/2022 17.01 -0.06 -0.351493848857645 10/Jan/2022 17.07 -0.04 -0.23378141437755698 07/Jan/2022 17.11 -0.03 -0.1750291715285881 06/Jan/2022 17.14 -0.11 -0.6376811594202898 05/Jan/2022 17.25 -0.1 -0.5763688760806917 04/Jan/2022 17.35 -0.02 -0.11514104778353483 03/Jan/2022 17.37 0.08 0.4626951995373048 31/Dec/2021 17.29 0 0 30/Dec/2021 17.29 0.05 0.2900232018561485 29/Dec/2021 17.24 -0.02 -0.11587485515643106 28/Dec/2021 17.26 0.04 0.23228803716608595 27/Dec/2021 17.22 -0.03 -0.17391304347826086 23/Dec/2021 17.25 0.02 0.11607661056297155 22/Dec/2021 17.23 -0.05 -0.28935185185185186 21/Dec/2021 17.28 -0.01 -0.0578368999421631 20/Dec/2021 17.29 -0.04 -0.2308136180034622 17/Dec/2021 17.33 0.02 0.11554015020219527 16/Dec/2021 17.31 -0.12 -0.6884681583476764 15/Dec/2021 17.43 0.02 0.11487650775416428 14/Dec/2021 17.41 0.02 0.11500862564692352 13/Dec/2021 17.39 -0.01 -0.05747126436781609 10/Dec/2021 17.4 0.01 0.05750431282346176 09/Dec/2021 17.39 -0.03 -0.17221584385763491 08/Dec/2021 17.42 -0.02 -0.11467889908256881 07/Dec/2021 17.44 0.15 0.8675534991324465 06/Dec/2021 17.29 -0.01 -0.057803468208092484 03/Dec/2021 17.3 0.15 0.8746355685131195 02/Dec/2021 17.15 0.16 0.9417304296645085 01/Dec/2021 16.99 0.05 0.29515938606847697 30/Nov/2021 16.94 -0.17 -0.9935710111046172 29/Nov/2021 17.11 0.02 0.11702750146284377 26/Nov/2021 17.09 -0.25 -1.441753171856978 25/Nov/2021 17.34 -0.05 -0.2875215641173088 24/Nov/2021 17.39 0.06 0.3462204270051933 23/Nov/2021 17.33 -0.15 -0.8581235697940504 22/Nov/2021 17.48 0.07 0.402067777139575 19/Nov/2021 17.41 0.02 0.11500862564692352 18/Nov/2021 17.39 -0.06 -0.3438395415472779 17/Nov/2021 17.45 -0.01 -0.0572737686139748 16/Nov/2021 17.46 0.11 0.6340057636887608 15/Nov/2021 17.35 -0.01 -0.0576036866359447 12/Nov/2021 17.36 -0.02 -0.11507479861910241 11/Nov/2021 17.38 0.11 0.6369426751592356 10/Nov/2021 17.27 0.05 0.29036004645760743 09/Nov/2021 17.22 -0.05 -0.2895193977996526 08/Nov/2021 17.27 0.02 0.11594202898550725 05/Nov/2021 17.25 0.08 0.46592894583576006 04/Nov/2021 17.17 0.07 0.4093567251461988 03/Nov/2021 17.1 0.02 0.117096018735363 02/Nov/2021 17.08 -0.01 -0.058513750731421885 29/Oct/2021 17.09 0 0 28/Oct/2021 17.09 -0.03 -0.17523364485981308 27/Oct/2021 17.12 -0.01 -0.05837711617046118 26/Oct/2021 17.13 0.02 0.11689070718877849 25/Oct/2021 17.11 0.06 0.3519061583577713 22/Oct/2021 17.05 -0.03 -0.1756440281030445 21/Oct/2021 17.08 -0.03 -0.17533606078316774 20/Oct/2021 17.11 0 0 19/Oct/2021 17.11 -0.07 -0.4074505238649593 18/Oct/2021 17.18 -0.06 -0.3480278422273782 15/Oct/2021 17.24 0.05 0.29086678301337987 14/Oct/2021 17.19 0.04 0.23323615160349853 13/Oct/2021 17.15 -0.04 -0.2326934264107039 12/Oct/2021 17.19 -0.01 -0.05813953488372093 11/Oct/2021 17.2 -0.02 -0.11614401858304298 08/Oct/2021 17.22 -0.04 -0.23174971031286212 07/Oct/2021 17.26 0.08 0.46565774155995343 06/Oct/2021 17.18 0 0 05/Oct/2021 17.18 0.01 0.05824111822947001 04/Oct/2021 17.17 -0.05 -0.29036004645760743 01/Oct/2021 17.22 -0.09 -0.5199306759098787 30/Sept/2021 17.31 0.09 0.5226480836236934 29/Sept/2021 17.22 0.06 0.34965034965034963 28/Sept/2021 17.16 0.02 0.11668611435239207 27/Sept/2021 17.14 -0.12 -0.6952491309385863 24/Sept/2021 17.26 -0.05 -0.28885037550548814 23/Sept/2021 17.31 0.01 0.057803468208092484 22/Sept/2021 17.3 -0.04 -0.2306805074971165 21/Sept/2021 17.34 0 0 20/Sept/2021 17.34 -0.04 -0.23014959723820483 17/Sept/2021 17.38 -0.03 -0.1723147616312464 16/Sept/2021 17.41 0.1 0.5777007510109763 15/Sept/2021 17.31 0.03 0.1736111111111111 14/Sept/2021 17.28 -0.05 -0.28851702250432776 13/Sept/2021 17.33 0.07 0.4055619930475087 10/Sept/2021 17.26 -0.01 -0.05790387955993052 09/Sept/2021 17.27 -0.02 -0.1156737998843262 08/Sept/2021 17.29 0.05 0.2900232018561485 07/Sept/2021 17.24 0.01 0.05803830528148578 06/Sept/2021 17.23 0.04 0.2326934264107039 03/Sept/2021 17.19 -0.04 -0.2321532211259431 02/Sept/2021 17.23 0.01 0.05807200929152149 01/Sept/2021 17.22 -0.01 -0.05803830528148578 31/Aug/2021 17.23 0.02 0.11621150493898896 30/Aug/2021 17.21 0.01 0.05813953488372093 27/Aug/2021 17.2 -0.02 -0.11614401858304298 26/Aug/2021 17.22 0 0 25/Aug/2021 17.22 0.04 0.23282887077997672 24/Aug/2021 17.18 0.02 0.11655011655011654 23/Aug/2021 17.16 -0.06 -0.34843205574912894 20/Aug/2021 17.22 0.04 0.23282887077997672 19/Aug/2021 17.18 0 0 18/Aug/2021 17.18 0.02 0.11655011655011654 17/Aug/2021 17.16 0.06 0.3508771929824561 16/Aug/2021 17.1 0 0 13/Aug/2021 17.1 -0.06 -0.34965034965034963 12/Aug/2021 17.16 0.02 0.11668611435239207 11/Aug/2021 17.14 0 0 10/Aug/2021 17.14 -0.02 -0.11655011655011654 09/Aug/2021 17.16 0 0 06/Aug/2021 17.16 0.08 0.468384074941452 05/Aug/2021 17.08 0.01 0.05858230814294083 04/Aug/2021 17.07 0.04 0.2348796241926013 03/Aug/2021 17.03 0.03 0.17647058823529413 02/Aug/2021 17 0.02 0.11778563015312132 30/Jul/2021 16.98 0 0 29/Jul/2021 16.98 -0.11 -0.6436512580456407 28/Jul/2021 17.09 0.02 0.11716461628588166 27/Jul/2021 17.07 -0.04 -0.23378141437755698 26/Jul/2021 17.11 -0.04 -0.23323615160349853 23/Jul/2021 17.15 0.07 0.4098360655737705 22/Jul/2021 17.08 -0.06 -0.3500583430571762 21/Jul/2021 17.14 0 0 20/Jul/2021 17.14 0.06 0.351288056206089 19/Jul/2021 17.08 -0.04 -0.2336448598130841 16/Jul/2021 17.12 0.03 0.17554125219426564 15/Jul/2021 17.09 0.03 0.17584994138335286 14/Jul/2021 17.06 -0.01 -0.05858230814294083 13/Jul/2021 17.07 0.05 0.2937720329024677 12/Jul/2021 17.02 0.01 0.058788947677836566 09/Jul/2021 17.01 0.01 0.058823529411764705 08/Jul/2021 17 -0.09 -0.5266237565827969 07/Jul/2021 17.09 0.04 0.23460410557184752 06/Jul/2021 17.05 0.01 0.05868544600938967 05/Jul/2021 17.04 -0.03 -0.1757469244288225 02/Jul/2021 17.07 0.04 0.2348796241926013 01/Jul/2021 17.03 -0.02 -0.11730205278592376 30/Jun/2021 17.05 0.01 0.05868544600938967 29/Jun/2021 17.04 0.04 0.23529411764705882 28/Jun/2021 17 0.04 0.2358490566037736 25/Jun/2021 16.96 -0.01 -0.05892751915144372 24/Jun/2021 16.97 -0.07 -0.4107981220657277 22/Jun/2021 17.04 -0.02 -0.11723329425556858 21/Jun/2021 17.06 -0.06 -0.35046728971962615 18/Jun/2021 17.12 0.12 0.7058823529411765 17/Jun/2021 17 0.26 1.5531660692951015 16/Jun/2021 16.74 -0.06 -0.35714285714285715 15/Jun/2021 16.8 -0.08 -0.47393364928909953 14/Jun/2021 16.88 0.01 0.05927682276229994 11/Jun/2021 16.87 0.11 0.6563245823389021 10/Jun/2021 16.76 0.06 0.3592814371257485 09/Jun/2021 16.7 -0.01 -0.059844404548174746 08/Jun/2021 16.71 0.03 0.17985611510791366 07/Jun/2021 16.68 0.04 0.2403846153846154 04/Jun/2021 16.64 -0.08 -0.4784688995215311 03/Jun/2021 16.72 0.1 0.601684717208183 02/Jun/2021 16.62 0.07 0.4229607250755287 01/Jun/2021 16.55 -0.02 -0.12070006035003017 31/May/2021 16.57 -0.04 -0.2408187838651415 28/May/2021 16.61 0.05 0.30193236714975846 27/May/2021 16.56 0.06 0.36363636363636365 26/May/2021 16.5 0.09 0.5484460694698354 25/May/2021 16.41 -0.11 -0.6658595641646489 21/May/2021 16.52 0.09 0.5477784540474742 20/May/2021 16.43 0.03 0.18292682926829268 19/May/2021 16.4 -0.08 -0.4854368932038835 18/May/2021 16.48 -0.06 -0.36275695284159615 17/May/2021 16.54 0.08 0.48602673147023084 14/May/2021 16.46 -0.14 -0.8433734939759037 12/May/2021 16.6 0.08 0.48426150121065376 11/May/2021 16.52 -0.03 -0.18126888217522658 10/May/2021 16.55 -0.06 -0.3612281757977122 07/May/2021 16.61 0.03 0.18094089264173704 06/May/2021 16.58 -0.04 -0.24067388688327315 05/May/2021 16.62 0.06 0.36231884057971014 04/May/2021 16.56 0.03 0.18148820326678766 03/May/2021 16.53 0.03 0.18181818181818182 30/Apr/2021 16.5 0.03 0.18214936247723132 29/Apr/2021 16.47 0.02 0.12158054711246201 28/Apr/2021 16.45 -0.05 -0.30303030303030304 27/Apr/2021 16.5 -0.04 -0.2418379685610641 26/Apr/2021 16.54 -0.03 -0.18105009052504525 23/Apr/2021 16.57 -0.02 -0.12055455093429777 22/Apr/2021 16.59 0.02 0.12070006035003017 21/Apr/2021 16.57 0 0 20/Apr/2021 16.57 -0.06 -0.3607937462417318 19/Apr/2021 16.63 -0.02 -0.12012012012012012 16/Apr/2021 16.65 0.11 0.6650544135429263 15/Apr/2021 16.54 0 0 14/Apr/2021 16.54 0.05 0.30321406913280774 13/Apr/2021 16.49 -0.07 -0.4227053140096618 12/Apr/2021 16.56 0.04 0.24213075060532688 09/Apr/2021 16.52 0.01 0.06056935190793458 08/Apr/2021 16.51 0.01 0.06060606060606061 07/Apr/2021 16.5 0 0 06/Apr/2021 16.5 -0.07 -0.4224502112251056 01/Apr/2021 16.57 0.01 0.06038647342995169 31/Mar/2021 16.56 0 0 30/Mar/2021 16.56 -0.03 -0.18083182640144665 29/Mar/2021 16.59 0.03 0.18115942028985507 26/Mar/2021 16.56 -0.03 -0.18083182640144665 25/Mar/2021 16.59 0.01 0.06031363088057901 24/Mar/2021 16.58 0.05 0.3024803387779794 23/Mar/2021 16.53 0.1 0.6086427267194157 22/Mar/2021 16.43 -0.05 -0.30339805825242716 19/Mar/2021 16.48 0.04 0.24330900243309003 18/Mar/2021 16.44 -0.01 -0.060790273556231005 17/Mar/2021 16.45 -0.07 -0.423728813559322 16/Mar/2021 16.52 0.11 0.6703229737964655 15/Mar/2021 16.41 0.02 0.12202562538133008 12/Mar/2021 16.39 -0.06 -0.364741641337386 11/Mar/2021 16.45 0.17 1.0442260442260443 10/Mar/2021 16.28 -0.01 -0.061387354205033766 09/Mar/2021 16.29 -0.04 -0.2449479485609308 08/Mar/2021 16.33 -0.07 -0.4268292682926829 05/Mar/2021 16.4 0.04 0.24449877750611246 04/Mar/2021 16.36 -0.04 -0.24390243902439024 03/Mar/2021 16.4 -0.01 -0.06093845216331505 02/Mar/2021 16.41 0.03 0.18315018315018314 01/Mar/2021 16.38 0.14 0.8620689655172413 26/Feb/2021 16.24 0.04 0.24691358024691357 25/Feb/2021 16.2 -0.2 -1.2195121951219512 24/Feb/2021 16.4 0.06 0.3671970624235006 23/Feb/2021 16.34 -0.01 -0.06116207951070336 22/Feb/2021 16.35 -0.16 -0.9691096305269533 19/Feb/2021 16.51 -0.1 -0.6020469596628537 18/Feb/2021 16.61 0.01 0.060240963855421686 17/Feb/2021 16.6 -0.05 -0.3003003003003003 16/Feb/2021 16.65 -0.01 -0.060024009603841535 15/Feb/2021 16.66 -0.08 -0.4778972520908005 12/Feb/2021 16.74 0.09 0.5405405405405406 11/Feb/2021 16.65 0.02 0.12026458208057728 10/Feb/2021 16.63 -0.05 -0.2997601918465228 09/Feb/2021 16.68 -0.08 -0.477326968973747 08/Feb/2021 16.76 -0.07 -0.41592394533571003 05/Feb/2021 16.83 0.03 0.17857142857142858 04/Feb/2021 16.8 0.08 0.4784688995215311 03/Feb/2021 16.72 0.02 0.11976047904191617 02/Feb/2021 16.7 0.12 0.7237635705669482 01/Feb/2021 16.58 0.1 0.6067961165048543 29/Jan/2021 16.48 0.01 0.06071645415907711 28/Jan/2021 16.47 -0.09 -0.5434782608695652 27/Jan/2021 16.56 0.08 0.4854368932038835 26/Jan/2021 16.48 -0.03 -0.18170805572380375 25/Jan/2021 16.51 0.09 0.5481120584652862 22/Jan/2021 16.42 -0.06 -0.3640776699029126 21/Jan/2021 16.48 -0.07 -0.4229607250755287 20/Jan/2021 16.55 0.08 0.48573163327261687 19/Jan/2021 16.47 -0.06 -0.3629764065335753 18/Jan/2021 16.53 0.02 0.12113870381586916 15/Jan/2021 16.51 0.01 0.06060606060606061 14/Jan/2021 16.5 0.1 0.6097560975609756 13/Jan/2021 16.4 -0.04 -0.24330900243309003 12/Jan/2021 16.44 -0.12 -0.7246376811594203 11/Jan/2021 16.56 0.12 0.7299270072992701 08/Jan/2021 16.44 0.03 0.18281535648994515 07/Jan/2021 16.41 0.05 0.3056234718826406 06/Jan/2021 16.36 -0.11 -0.6678809957498482 05/Jan/2021 16.47 -0.04 -0.24227740763173833 04/Jan/2021 16.51 0.03 0.1820388349514563 31/Dec/2020 16.48 0.07 0.42656916514320536 30/Dec/2020 16.41 -0.03 -0.18248175182481752 29/Dec/2020 16.44 -0.03 -0.18214936247723132 28/Dec/2020 16.47 -0.02 -0.1212856276531231 23/Dec/2020 16.49 0.02 0.12143290831815422 22/Dec/2020 16.47 -0.07 -0.42321644498186217 21/Dec/2020 16.54 0.06 0.3640776699029126 18/Dec/2020 16.48 0.03 0.182370820668693 17/Dec/2020 16.45 -0.05 -0.30303030303030304 16/Dec/2020 16.5 -0.01 -0.06056935190793458 15/Dec/2020 16.51 0.03 0.1820388349514563 14/Dec/2020 16.48 -0.01 -0.06064281382656155 11/Dec/2020 16.49 0.05 0.30413625304136255 10/Dec/2020 16.44 -0.09 -0.5444646098003629 09/Dec/2020 16.53 0.05 0.30339805825242716 08/Dec/2020 16.48 0.03 0.182370820668693 07/Dec/2020 16.45 0 0 04/Dec/2020 16.45 0.12 0.7348438456827924 03/Dec/2020 16.33 -0.06 -0.36607687614399026 02/Dec/2020 16.39 -0.08 -0.48573163327261687 01/Dec/2020 16.47 0.04 0.24345709068776628 30/Nov/2020 16.43 -0.09 -0.5447941888619855 27/Nov/2020 16.52 -0.05 -0.30175015087507545 26/Nov/2020 16.57 0.01 0.06038647342995169 25/Nov/2020 16.56 -0.03 -0.18083182640144665 24/Nov/2020 16.59 -0.06 -0.36036036036036034 23/Nov/2020 16.65 0.11 0.6650544135429263 20/Nov/2020 16.54 0.01 0.060496067755595885 19/Nov/2020 16.53 0 0 18/Nov/2020 16.53 0.03 0.18181818181818182 17/Nov/2020 16.5 -0.07 -0.4224502112251056 16/Nov/2020 16.57 0.05 0.3026634382566586 13/Nov/2020 16.52 -0.04 -0.24154589371980675 12/Nov/2020 16.56 -0.02 -0.12062726176115803 11/Nov/2020 16.58 0.06 0.36319612590799033 10/Nov/2020 16.52 0 0 09/Nov/2020 16.52 0.19 1.1635027556644213 06/Nov/2020 16.33 -0.09 -0.5481120584652862 05/Nov/2020 16.42 0.12 0.7361963190184049 04/Nov/2020 16.3 0.07 0.4313000616142945 03/Nov/2020 16.23 -0.01 -0.06157635467980296 02/Nov/2020 16.24 0.06 0.37082818294190356 30/Oct/2020 16.18 -0.01 -0.06176652254478073 29/Oct/2020 16.19 0.04 0.2476780185758514 28/Oct/2020 16.15 0.11 0.685785536159601 27/Oct/2020 16.04 0.01 0.06238303181534623 26/Oct/2020 16.03 0.03 0.1875 23/Oct/2020 16 -0.04 -0.24937655860349128 22/Oct/2020 16.04 0.01 0.06238303181534623 21/Oct/2020 16.03 -0.11 -0.6815365551425031 20/Oct/2020 16.14 -0.09 -0.5545286506469501 19/Oct/2020 16.23 -0.07 -0.4294478527607362 16/Oct/2020 16.3 -0.03 -0.1837109614206981 15/Oct/2020 16.33 0.04 0.24554941682013506 14/Oct/2020 16.29 -0.06 -0.3669724770642202 13/Oct/2020 16.35 0.12 0.7393715341959335 12/Oct/2020 16.23 0.01 0.06165228113440197 09/Oct/2020 16.22 -0.01 -0.061614294516327786 08/Oct/2020 16.23 0.11 0.6823821339950372 07/Oct/2020 16.12 0.05 0.3111387678904792 06/Oct/2020 16.07 0.05 0.3121098626716604 05/Oct/2020 16.02 -0.05 -0.3111387678904792 02/Oct/2020 16.07 0.04 0.2495321272613849 01/Oct/2020 16.03 -0.02 -0.12461059190031153 30/Sept/2020 16.05 0 0 29/Sept/2020 16.05 -0.13 -0.8034610630407911 28/Sept/2020 16.18 0.01 0.06184291898577613 25/Sept/2020 16.17 0.06 0.37243947858473 24/Sept/2020 16.11 -0.08 -0.49413218035824585 23/Sept/2020 16.19 0.02 0.12368583797155226 22/Sept/2020 16.17 -0.04 -0.24676125848241826 21/Sept/2020 16.21 -0.04 -0.24615384615384617 18/Sept/2020 16.25 -0.05 -0.3067484662576687 17/Sept/2020 16.3 -0.02 -0.12254901960784313 16/Sept/2020 16.32 0.04 0.2457002457002457 15/Sept/2020 16.28 0.04 0.24630541871921183 14/Sept/2020 16.24 -0.06 -0.36809815950920244 11/Sept/2020 16.3 0.06 0.3694581280788177 10/Sept/2020 16.24 -0.12 -0.7334963325183375 09/Sept/2020 16.36 -0.08 -0.48661800486618007 08/Sept/2020 16.44 0 0 07/Sept/2020 16.44 -0.03 -0.18214936247723132 04/Sept/2020 16.47 0.03 0.18248175182481752 03/Sept/2020 16.44 0.02 0.1218026796589525 02/Sept/2020 16.42 0.33 2.050963331261653 01/Sept/2020 16.09 0.02 0.12445550715619166 31/Aug/2020 16.07 -0.03 -0.18633540372670807 28/Aug/2020 16.1 -0.17 -1.0448678549477566 27/Aug/2020 16.27 0.09 0.5562422744128553 26/Aug/2020 16.18 -0.08 -0.4920049200492005 25/Aug/2020 16.26 0 0 24/Aug/2020 16.26 -0.05 -0.30656039239730226 21/Aug/2020 16.31 0.14 0.8658008658008658 20/Aug/2020 16.17 0.1 0.6222775357809583 19/Aug/2020 16.07 0.02 0.12461059190031153 18/Aug/2020 16.05 -0.14 -0.8647313156269302 17/Aug/2020 16.19 -0.05 -0.3078817733990148 14/Aug/2020 16.24 -0.03 -0.18438844499078058 13/Aug/2020 16.27 -0.08 -0.4892966360856269 12/Aug/2020 16.35 -0.09 -0.5474452554744526 11/Aug/2020 16.44 0.11 0.6736068585425597 10/Aug/2020 16.33 -0.01 -0.06119951040391677 07/Aug/2020 16.34 0.14 0.8641975308641975 06/Aug/2020 16.2 0.1 0.6211180124223602 05/Aug/2020 16.1 -0.15 -0.9230769230769231 04/Aug/2020 16.25 0.06 0.3705991352686844 03/Aug/2020 16.19 0.15 0.9351620947630923 31/Jul/2020 16.04 -0.01 -0.06230529595015576 30/Jul/2020 16.05 -0.02 -0.12445550715619166 29/Jul/2020 16.07 -0.01 -0.06218905472636816 28/Jul/2020 16.08 0.03 0.18691588785046728 27/Jul/2020 16.05 -0.15 -0.9259259259259259 24/Jul/2020 16.2 -0.13 -0.7960808328230251 23/Jul/2020 16.33 0.08 0.49230769230769234 22/Jul/2020 16.25 -0.12 -0.7330482590103848 21/Jul/2020 16.37 0.02 0.12232415902140673 20/Jul/2020 16.35 0.14 0.863664404688464 17/Jul/2020 16.21 0.02 0.12353304508956146 16/Jul/2020 16.19 0.03 0.18564356435643564 15/Jul/2020 16.16 0 0 14/Jul/2020 16.16 -0.07 -0.4313000616142945 13/Jul/2020 16.23 -0.05 -0.3071253071253071 10/Jul/2020 16.28 -0.06 -0.3671970624235006 09/Jul/2020 16.34 0.02 0.12254901960784313 08/Jul/2020 16.32 -0.1 -0.6090133982947625 07/Jul/2020 16.42 0.09 0.5511328842620943 06/Jul/2020 16.33 -0.08 -0.4875076173065204 03/Jul/2020 16.41 0.09 0.5514705882352942 02/Jul/2020 16.32 0.03 0.1841620626151013 01/Jul/2020 16.29 0.02 0.12292562999385372 30/Jun/2020 16.27 0.06 0.3701418877236274 29/Jun/2020 16.21 -0.09 -0.5521472392638037 26/Jun/2020 16.3 0.02 0.12285012285012285 25/Jun/2020 16.28 0 0 24/Jun/2020 16.28 0 0 22/Jun/2020 16.28 0 0 19/Jun/2020 16.28 0.04 0.24630541871921183 18/Jun/2020 16.24 -0.1 -0.6119951040391677 17/Jun/2020 16.34 0.12 0.7398273736128237 16/Jun/2020 16.22 0.26 1.6290726817042607 15/Jun/2020 15.96 -0.08 -0.49875311720698257 12/Jun/2020 16.04 0 0 11/Jun/2020 16.04 -0.12 -0.7425742574257426 10/Jun/2020 16.16 0.01 0.06191950464396285 09/Jun/2020 16.15 -0.03 -0.18541409147095178 08/Jun/2020 16.18 0.09 0.5593536357986327 05/Jun/2020 16.09 0.07 0.4369538077403246 04/Jun/2020 16.02 -0.05 -0.3111387678904792 03/Jun/2020 16.07 0.17 1.069182389937107 02/Jun/2020 15.9 0 0 29/May/2020 15.9 -0.14 -0.8728179551122195 28/May/2020 16.04 -0.11 -0.6811145510835913 27/May/2020 16.15 0.07 0.43532338308457713 26/May/2020 16.08 -0.04 -0.24813895781637718 25/May/2020 16.12 -0.01 -0.06199628022318661 22/May/2020 16.13 0.28 1.7665615141955835 20/May/2020 15.85 0.05 0.31645569620253167 19/May/2020 15.8 0.04 0.25380710659898476 18/May/2020 15.76 0.12 0.7672634271099744 15/May/2020 15.64 0.05 0.3207184092366902 14/May/2020 15.59 -0.09 -0.5739795918367347 13/May/2020 15.68 0 0 12/May/2020 15.68 0.07 0.4484304932735426 11/May/2020 15.61 0.08 0.51513200257566 08/May/2020 15.53 0.01 0.06443298969072164 07/May/2020 15.52 0.09 0.5832793259883344 06/May/2020 15.43 0.18 1.180327868852459 05/May/2020 15.25 0.21 1.3962765957446808 04/May/2020 15.04 -0.04 -0.26525198938992045 30/Apr/2020 15.08 0.03 0.19933554817275748 29/Apr/2020 15.05 0.13 0.871313672922252 28/Apr/2020 14.92 -0.05 -0.33400133600534404 27/Apr/2020 14.97 -0.1 -0.6635700066357001 24/Apr/2020 15.07 0.01 0.06640106241699867 23/Apr/2020 15.06 0.09 0.6012024048096193 22/Apr/2020 14.97 -0.08 -0.53156146179402 21/Apr/2020 15.05 -0.18 -1.1818778726198294 20/Apr/2020 15.23 -0.36 -2.3091725465041693 17/Apr/2020 15.59 0.39 2.5657894736842106 16/Apr/2020 15.2 -0.08 -0.5235602094240838 15/Apr/2020 15.28 0.08 0.5263157894736842 14/Apr/2020 15.2 0.27 1.8084393837910249 09/Apr/2020 14.93 0.02 0.1341381623071764 08/Apr/2020 14.91 0.37 2.544704264099037 07/Apr/2020 14.54 -0.03 -0.2059025394646534 06/Apr/2020 14.57 -0.34 -2.2803487592219986 03/Apr/2020 14.91 -0.18 -1.1928429423459244 02/Apr/2020 15.09 0.43 2.9331514324693044 01/Apr/2020 14.66 0.34 2.374301675977654 31/Mar/2020 14.32 -0.12 -0.8310249307479224 30/Mar/2020 14.44 -0.29 -1.9687712152070604 27/Mar/2020 14.73 0 0 26/Mar/2020 14.73 0.21 1.4462809917355373 25/Mar/2020 14.52 0.27 1.894736842105263 24/Mar/2020 14.25 0.48 3.485838779956427 23/Mar/2020 13.77 -0.32 -2.2711142654364798 20/Mar/2020 14.09 0.27 1.9536903039073805 19/Mar/2020 13.82 -0.49 -3.424178895877009 18/Mar/2020 14.31 -0.37 -2.5204359673024523 17/Mar/2020 14.68 -0.42 -2.781456953642384 16/Mar/2020 15.1 -0.39 -2.5177533892834085 13/Mar/2020 15.49 0.02 0.1292824822236587 12/Mar/2020 15.47 -0.5 -3.1308703819661865 11/Mar/2020 15.97 -0.04 -0.24984384759525297 10/Mar/2020 16.01 -0.18 -1.1117974058060531 09/Mar/2020 16.19 -0.67 -3.973902728351127 06/Mar/2020 16.86 -0.4 -2.317497103128621 05/Mar/2020 17.26 -0.17 -0.9753298909925416 04/Mar/2020 17.43 0.22 1.2783265543288787 03/Mar/2020 17.21 0.03 0.17462165308498254 02/Mar/2020 17.18 -0.21 -1.207590569292697 28/Feb/2020 17.39 -0.1 -0.5717552887364208 27/Feb/2020 17.49 -0.23 -1.2979683972911964 26/Feb/2020 17.72 -0.21 -1.1712214166201895 25/Feb/2020 17.93 -0.01 -0.055741360089186176 24/Feb/2020 17.94 0.01 0.05577244841048522 21/Feb/2020 17.93 0 0 20/Feb/2020 17.93 0 0 19/Feb/2020 17.93 0.03 0.16759776536312848 18/Feb/2020 17.9 0.04 0.22396416573348266 17/Feb/2020 17.86 0.05 0.2807411566535654 14/Feb/2020 17.81 0.04 0.22509848058525606 13/Feb/2020 17.77 0.09 0.5090497737556561 12/Feb/2020 17.68 0.03 0.16997167138810199 11/Feb/2020 17.65 0.02 0.11344299489506524 10/Feb/2020 17.63 0.06 0.3414911781445646 07/Feb/2020 17.57 0.05 0.2853881278538813 06/Feb/2020 17.52 0.05 0.28620492272467085 05/Feb/2020 17.47 0.09 0.5178365937859609 04/Feb/2020 17.38 0.01 0.057570523891767415 03/Feb/2020 17.37 0.04 0.2308136180034622 31/Jan/2020 17.33 -0.03 -0.1728110599078341 30/Jan/2020 17.36 0.04 0.23094688221709006 29/Jan/2020 17.32 -0.01 -0.05770340450086555 28/Jan/2020 17.33 0.13 0.7558139534883721 27/Jan/2020 17.2 -0.15 -0.8645533141210374 24/Jan/2020 17.35 0.04 0.23108030040439054 23/Jan/2020 17.31 0.01 0.057803468208092484 22/Jan/2020 17.3 0.12 0.6984866123399301 21/Jan/2020 17.18 -0.11 -0.6362058993637941 20/Jan/2020 17.29 0.02 0.11580775911986103 17/Jan/2020 17.27 0.07 0.4069767441860465 16/Jan/2020 17.2 0.07 0.40863981319322823 15/Jan/2020 17.13 -0.03 -0.17482517482517482 14/Jan/2020 17.16 -0.01 -0.05824111822947001 13/Jan/2020 17.17 -0.02 -0.11634671320535195 10/Jan/2020 17.19 0 0 09/Jan/2020 17.19 0.06 0.3502626970227671 08/Jan/2020 17.13 0.05 0.2927400468384075 07/Jan/2020 17.08 0.08 0.47058823529411764 06/Jan/2020 17 -0.06 -0.3516998827667057 03/Jan/2020 17.06 0 0 02/Jan/2020 17.06 0.08 0.4711425206124853 31/Dec/2019 16.98 -0.02 -0.11764705882352941 30/Dec/2019 17 -0.04 -0.2347417840375587 27/Dec/2019 17.04 -0.06 -0.3508771929824561 23/Dec/2019 17.1 0.02 0.117096018735363 20/Dec/2019 17.08 0.06 0.3525264394829612 19/Dec/2019 17.02 -0.01 -0.058719906048150326 18/Dec/2019 17.03 0.12 0.7096392667060911 17/Dec/2019 16.91 0.05 0.29655990510083036 16/Dec/2019 16.86 0.04 0.23781212841854935 13/Dec/2019 16.82 -0.02 -0.1187648456057007 12/Dec/2019 16.84 0.03 0.17846519928613921 11/Dec/2019 16.81 0.01 0.05952380952380952 10/Dec/2019 16.8 0.04 0.2386634844868735 09/Dec/2019 16.76 0.03 0.17931858936043035 06/Dec/2019 16.73 0.1 0.6013229104028863 05/Dec/2019 16.63 0.03 0.18072289156626506 04/Dec/2019 16.6 0.01 0.06027727546714889 03/Dec/2019 16.59 -0.1 -0.5991611743559018 02/Dec/2019 16.69 -0.03 -0.17942583732057416 29/Nov/2019 16.72 -0.07 -0.4169148302561048 28/Nov/2019 16.79 -0.03 -0.178359096313912 27/Nov/2019 16.82 0.04 0.23837902264600716 26/Nov/2019 16.78 0.03 0.1791044776119403 25/Nov/2019 16.75 0.05 0.2994011976047904 22/Nov/2019 16.7 0.12 0.7237635705669482 21/Nov/2019 16.58 -0.01 -0.06027727546714889 20/Nov/2019 16.59 0 0 19/Nov/2019 16.59 -0.09 -0.539568345323741 18/Nov/2019 16.68 -0.08 -0.477326968973747 15/Nov/2019 16.76 -0.05 -0.297441998810232 14/Nov/2019 16.81 0.04 0.2385211687537269 13/Nov/2019 16.77 0.01 0.059665871121718374 12/Nov/2019 16.76 -0.06 -0.356718192627824 11/Nov/2019 16.82 0.05 0.2981514609421586 08/Nov/2019 16.77 -0.05 -0.2972651605231867 07/Nov/2019 16.82 0.04 0.23837902264600716 06/Nov/2019 16.78 -0.03 -0.17846519928613921 05/Nov/2019 16.81 0.06 0.3582089552238806 04/Nov/2019 16.75 0.09 0.5402160864345739 31/Oct/2019 16.66 -0.03 -0.17974835230677053 30/Oct/2019 16.69 -0.04 -0.2390914524805738 29/Oct/2019 16.73 -0.05 -0.29797377830750893 28/Oct/2019 16.78 -0.01 -0.05955926146515783 25/Oct/2019 16.79 0.06 0.3586371787208607 24/Oct/2019 16.73 0.04 0.2396644697423607 23/Oct/2019 16.69 -0.01 -0.059880239520958084 22/Oct/2019 16.7 0.04 0.24009603841536614 21/Oct/2019 16.66 -0.02 -0.11990407673860912 18/Oct/2019 16.68 -0.02 -0.11976047904191617 17/Oct/2019 16.7 -0.12 -0.713436385255648 16/Oct/2019 16.82 -0.08 -0.47337278106508873 15/Oct/2019 16.9 0.05 0.29673590504451036 14/Oct/2019 16.85 0.04 0.2379535990481856 11/Oct/2019 16.81 -0.03 -0.17814726840855108 10/Oct/2019 16.84 -0.07 -0.41395623891188643 09/Oct/2019 16.91 0.03 0.17772511848341233 08/Oct/2019 16.88 -0.08 -0.4716981132075472 07/Oct/2019 16.96 0.01 0.058997050147492625 04/Oct/2019 16.95 0.05 0.2958579881656805 03/Oct/2019 16.9 -0.05 -0.2949852507374631 02/Oct/2019 16.95 -0.1 -0.5865102639296188 01/Oct/2019 17.05 -0.04 -0.23405500292568754 30/Sept/2019 17.09 0.04 0.23460410557184752 27/Sept/2019 17.05 0.06 0.3531489111241907 26/Sept/2019 16.99 -0.04 -0.2348796241926013 25/Sept/2019 17.03 -0.06 -0.3510825043885313 24/Sept/2019 17.09 -0.07 -0.40792540792540793 23/Sept/2019 17.16 0.06 0.3508771929824561 20/Sept/2019 17.1 0.1 0.5882352941176471 19/Sept/2019 17 0 0 18/Sept/2019 17 0.02 0.11778563015312132 17/Sept/2019 16.98 -0.03 -0.1763668430335097 16/Sept/2019 17.01 0.03 0.17667844522968199 13/Sept/2019 16.98 -0.15 -0.8756567425569177 12/Sept/2019 17.13 0 0 11/Sept/2019 17.13 -0.01 -0.058343057176196034 10/Sept/2019 17.14 -0.03 -0.17472335468841002 09/Sept/2019 17.17 0.04 0.23350846468184472 06/Sept/2019 17.13 0 0 05/Sept/2019 17.13 -0.01 -0.058343057176196034 04/Sept/2019 17.14 0 0 03/Sept/2019 17.14 0.05 0.29256875365710944 02/Sept/2019 17.09 0.12 0.7071302298173247 30/Aug/2019 16.97 0.05 0.29550827423167847 29/Aug/2019 16.92 -0.01 -0.05906674542232723 28/Aug/2019 16.93 0.03 0.17751479289940827 27/Aug/2019 16.9 0.03 0.17783046828689983 26/Aug/2019 16.87 -0.05 -0.29550827423167847 23/Aug/2019 16.92 -0.04 -0.2358490566037736 22/Aug/2019 16.96 0.11 0.6528189910979229 21/Aug/2019 16.85 0.01 0.05938242280285035 20/Aug/2019 16.84 -0.04 -0.23696682464454977 19/Aug/2019 16.88 -0.06 -0.3541912632821724 16/Aug/2019 16.94 0.2 1.1947431302270013 14/Aug/2019 16.74 0 0 13/Aug/2019 16.74 -0.07 -0.4164187983343248 12/Aug/2019 16.81 -0.2 -1.1757789535567313 09/Aug/2019 17.01 0.04 0.2357100766057749 08/Aug/2019 16.97 0.06 0.35481963335304556 07/Aug/2019 16.91 -0.01 -0.0591016548463357 06/Aug/2019 16.92 0.01 0.05913660555884092 05/Aug/2019 16.91 -0.15 -0.8792497069167644 02/Aug/2019 17.06 -0.14 -0.813953488372093 01/Aug/2019 17.2 0.16 0.9389671361502347 31/Jul/2019 17.04 0 0 30/Jul/2019 17.04 -0.03 -0.1757469244288225 29/Jul/2019 17.07 0.01 0.05861664712778429 26/Jul/2019 17.06 0.03 0.17615971814445097 25/Jul/2019 17.03 0 0 24/Jul/2019 17.03 -0.04 -0.23432923257176333 23/Jul/2019 17.07 0.22 1.3056379821958457 22/Jul/2019 16.85 0.04 0.2379535990481856 19/Jul/2019 16.81 -0.01 -0.059453032104637336 18/Jul/2019 16.82 -0.01 -0.059417706476530004 17/Jul/2019 16.83 -0.02 -0.11869436201780416 16/Jul/2019 16.85 0.12 0.7172743574417214 15/Jul/2019 16.73 -0.02 -0.11940298507462686 12/Jul/2019 16.75 -0.01 -0.059665871121718374 11/Jul/2019 16.76 0.02 0.11947431302270012 10/Jul/2019 16.74 -0.07 -0.4164187983343248 09/Jul/2019 16.81 -0.02 -0.11883541295306001 08/Jul/2019 16.83 -0.04 -0.23710729104919975 05/Jul/2019 16.87 0.12 0.7164179104477612 04/Jul/2019 16.75 0.04 0.23937761819269898 03/Jul/2019 16.71 0.03 0.17985611510791366 02/Jul/2019 16.68 0.01 0.059988002399520096 01/Jul/2019 16.67 0.07 0.42168674698795183 28/Jun/2019 16.6 -0.02 -0.12033694344163658 27/Jun/2019 16.62 -0.01 -0.06013229104028864 26/Jun/2019 16.63 0.05 0.30156815440289503 25/Jun/2019 16.58 0 0 24/Jun/2019 16.58 -0.17 -1.0149253731343284 21/Jun/2019 16.75 -0.1 -0.5934718100890207 20/Jun/2019 16.85 0.02 0.11883541295306001 19/Jun/2019 16.83 0.05 0.29797377830750893 18/Jun/2019 16.78 0.14 0.8413461538461539 17/Jun/2019 16.64 -0.01 -0.06006006006006006 14/Jun/2019 16.65 0.07 0.4221954161640531 13/Jun/2019 16.58 0.05 0.3024803387779794 12/Jun/2019 16.53 0.03 0.18181818181818182 11/Jun/2019 16.5 0.09 0.5484460694698354 07/Jun/2019 16.41 -0.06 -0.36429872495446264 06/Jun/2019 16.47 0.02 0.12158054711246201 05/Jun/2019 16.45 0.09 0.5501222493887531 04/Jun/2019 16.36 -0.05 -0.30469226081657524 03/Jun/2019 16.41 -0.02 -0.12172854534388314 31/May/2019 16.43 -0.03 -0.1822600243013366 29/May/2019 16.46 0.08 0.4884004884004884 28/May/2019 16.38 0.02 0.12224938875305623 27/May/2019 16.36 -0.01 -0.06108735491753207 24/May/2019 16.37 -0.09 -0.5467800729040098 23/May/2019 16.46 0.01 0.060790273556231005 22/May/2019 16.45 0.02 0.12172854534388314 21/May/2019 16.43 0.05 0.3052503052503053 20/May/2019 16.38 0 0 17/May/2019 16.38 0 0 16/May/2019 16.38 0.04 0.24479804161566707 15/May/2019 16.34 0.08 0.4920049200492005 14/May/2019 16.26 0.03 0.18484288354898337 13/May/2019 16.23 0.02 0.12338062924120913 10/May/2019 16.21 -0.12 -0.7348438456827924 08/May/2019 16.33 -0.07 -0.4268292682926829 07/May/2019 16.4 0.02 0.1221001221001221 06/May/2019 16.38 0 0 03/May/2019 16.38 -0.01 -0.06101281269066504 02/May/2019 16.39 0.07 0.42892156862745096 30/Apr/2019 16.32 -0.06 -0.3663003663003663 29/Apr/2019 16.38 0.06 0.36764705882352944 26/Apr/2019 16.32 -0.03 -0.1834862385321101 25/Apr/2019 16.35 -0.04 -0.24405125076266015 24/Apr/2019 16.39 0.03 0.18337408312958436 23/Apr/2019 16.36 0.05 0.30656039239730226 18/Apr/2019 16.31 0.06 0.36923076923076925 17/Apr/2019 16.25 0 0 16/Apr/2019 16.25 0.02 0.12322858903265557 15/Apr/2019 16.23 0.03 0.18518518518518517 12/Apr/2019 16.2 -0.08 -0.4914004914004914 11/Apr/2019 16.28 -0.08 -0.4889975550122249 10/Apr/2019 16.36 0.05 0.30656039239730226 09/Apr/2019 16.31 -0.01 -0.061274509803921566 08/Apr/2019 16.32 -0.06 -0.3663003663003663 05/Apr/2019 16.38 -0.02 -0.12195121951219512 04/Apr/2019 16.4 0.03 0.1832620647525962 03/Apr/2019 16.37 -0.05 -0.30450669914738127 02/Apr/2019 16.42 0.05 0.30543677458766033 01/Apr/2019 16.37 0.06 0.3678724708767627 29/Mar/2019 16.31 0.06 0.36923076923076925 28/Mar/2019 16.25 -0.03 -0.18427518427518427 27/Mar/2019 16.28 0.07 0.431832202344232 26/Mar/2019 16.21 0.13 0.8084577114427861 25/Mar/2019 16.08 -0.14 -0.8631319358816276 22/Mar/2019 16.22 0.08 0.49566294919454773 21/Mar/2019 16.14 0.07 0.4355942750466708 20/Mar/2019 16.07 -0.03 -0.18633540372670807 19/Mar/2019 16.1 0.02 0.12437810945273632 18/Mar/2019 16.08 0.06 0.37453183520599254 15/Mar/2019 16.02 0 0 14/Mar/2019 16.02 0.01 0.06246096189881324 13/Mar/2019 16.01 -0.06 -0.37336652146857496 12/Mar/2019 16.07 0.01 0.062266500622665005 11/Mar/2019 16.06 0.06 0.375 08/Mar/2019 16 -0.05 -0.3115264797507788 07/Mar/2019 16.05 0.11 0.6900878293601004 06/Mar/2019 15.94 -0.01 -0.06269592476489028 05/Mar/2019 15.95 -0.02 -0.12523481527864747 04/Mar/2019 15.97 0.08 0.5034612964128382 01/Mar/2019 15.89 -0.06 -0.3761755485893417 28/Feb/2019 15.95 -0.02 -0.12523481527864747 27/Feb/2019 15.97 0.02 0.12539184952978055 26/Feb/2019 15.95 -0.01 -0.06265664160401002 25/Feb/2019 15.96 0.05 0.3142677561282212 22/Feb/2019 15.91 -0.01 -0.06281407035175879 21/Feb/2019 15.92 0.05 0.315059861373661 20/Feb/2019 15.87 0 0 19/Feb/2019 15.87 0.02 0.12618296529968454 18/Feb/2019 15.85 -0.13 -0.8135168961201502 15/Feb/2019 15.98 0.05 0.31387319522912743 14/Feb/2019 15.93 -0.02 -0.12539184952978055 13/Feb/2019 15.95 0.12 0.7580543272267846 12/Feb/2019 15.83 -0.07 -0.44025157232704404 11/Feb/2019 15.9 0.04 0.25220680958385877 08/Feb/2019 15.86 0.04 0.2528445006321112 07/Feb/2019 15.82 -0.07 -0.44052863436123346 06/Feb/2019 15.89 0.08 0.5060088551549652 05/Feb/2019 15.81 0.05 0.31725888324873097 04/Feb/2019 15.76 0.05 0.31826861871419476 01/Feb/2019 15.71 0.07 0.4475703324808184 31/Jan/2019 15.64 0.07 0.449582530507386 30/Jan/2019 15.57 0.04 0.25756600128783 29/Jan/2019 15.53 0 0 28/Jan/2019 15.53 -0.16 -1.0197578075207139 25/Jan/2019 15.69 -0.01 -0.06369426751592357 24/Jan/2019 15.7 0.12 0.7702182284980744 23/Jan/2019 15.58 0.07 0.4513217279174726 22/Jan/2019 15.51 0 0 21/Jan/2019 15.51 0.07 0.4533678756476684 18/Jan/2019 15.44 0.11 0.7175472928897586 17/Jan/2019 15.33 -0.05 -0.3250975292587776 16/Jan/2019 15.38 0.13 0.8524590163934426 15/Jan/2019 15.25 0.09 0.5936675461741425 14/Jan/2019 15.16 0.02 0.13210039630118892 11/Jan/2019 15.14 0.11 0.7318695941450433 10/Jan/2019 15.03 0.02 0.13324450366422386 09/Jan/2019 15.01 -0.08 -0.5301524188204109 08/Jan/2019 15.09 0.07 0.46604527296937415 07/Jan/2019 15.02 -0.04 -0.2656042496679947 04/Jan/2019 15.06 0.11 0.7357859531772575 03/Jan/2019 14.95 0 0 02/Jan/2019 14.95 0.1 0.6734006734006734 31/Dec/2018 14.85 0.04 0.2700877785280216 28/Dec/2018 14.81 -0.03 -0.20215633423180593 27/Dec/2018 14.84 -0.03 -0.20174848688634836 21/Dec/2018 14.87 0 0 20/Dec/2018 14.87 -0.01 -0.06720430107526881 19/Dec/2018 14.88 -0.12 -0.8 18/Dec/2018 15 -0.04 -0.26595744680851063 17/Dec/2018 15.04 -0.06 -0.3973509933774834 14/Dec/2018 15.1 0.1 0.6666666666666666 13/Dec/2018 15 0.06 0.40160642570281124 12/Dec/2018 14.94 -0.01 -0.06688963210702341 11/Dec/2018 14.95 0.07 0.47043010752688175 10/Dec/2018 14.88 0.01 0.06724949562878278 07/Dec/2018 14.87 0.03 0.20215633423180593 06/Dec/2018 14.84 -0.12 -0.8021390374331551 05/Dec/2018 14.96 0.06 0.40268456375838924 04/Dec/2018 14.9 0 0 03/Dec/2018 14.9 0.07 0.4720161834120027 30/Nov/2018 14.83 0.1 0.6788866259334692 29/Nov/2018 14.73 -0.06 -0.4056795131845842 28/Nov/2018 14.79 0.02 0.13540961408259986 27/Nov/2018 14.77 0.03 0.20352781546811397 26/Nov/2018 14.74 -0.05 -0.3380662609871535 23/Nov/2018 14.79 0.05 0.33921302578018997 22/Nov/2018 14.74 0.01 0.06788866259334692 21/Nov/2018 14.73 -0.08 -0.5401755570560433 20/Nov/2018 14.81 -0.01 -0.06747638326585695 19/Nov/2018 14.82 -0.02 -0.1347708894878706 16/Nov/2018 14.84 -0.17 -1.1325782811459026 15/Nov/2018 15.01 0.02 0.133422281521014 14/Nov/2018 14.99 -0.13 -0.8597883597883598 13/Nov/2018 15.12 -0.03 -0.19801980198019803 12/Nov/2018 15.15 0.16 1.067378252168112 09/Nov/2018 14.99 0.02 0.13360053440213762 08/Nov/2018 14.97 0.03 0.20080321285140562 07/Nov/2018 14.94 -0.06 -0.4 06/Nov/2018 15 -0.02 -0.13315579227696406 05/Nov/2018 15.02 0.02 0.13333333333333333 02/Nov/2018 15 -0.07 -0.46449900464499005 31/Oct/2018 15.07 0.07 0.4666666666666667 30/Oct/2018 15 -0.03 -0.1996007984031936 29/Oct/2018 15.03 0 0 26/Oct/2018 15.03 0.05 0.33377837116154874 25/Oct/2018 14.98 -0.07 -0.46511627906976744 24/Oct/2018 15.05 0.11 0.7362784471218207 23/Oct/2018 14.94 -0.04 -0.26702269692923897 22/Oct/2018 14.98 0.01 0.06680026720106881 19/Oct/2018 14.97 0.01 0.06684491978609626 18/Oct/2018 14.96 -0.03 -0.200133422281521 17/Oct/2018 14.99 0.1 0.6715916722632639 16/Oct/2018 14.89 0 0 15/Oct/2018 14.89 -0.05 -0.33467202141900937 12/Oct/2018 14.94 0.11 0.7417397167902899 11/Oct/2018 14.83 -0.11 -0.7362784471218207 10/Oct/2018 14.94 -0.12 -0.796812749003984 09/Oct/2018 15.06 -0.01 -0.06635700066357 08/Oct/2018 15.07 0.06 0.39973351099267157 05/Oct/2018 15.01 -0.08 -0.5301524188204109 04/Oct/2018 15.09 -0.07 -0.46174142480211083 03/Oct/2018 15.16 0.03 0.1982815598149372 02/Oct/2018 15.13 0.06 0.39814200398142 01/Oct/2018 15.07 -0.04 -0.26472534745201853 28/Sept/2018 15.11 0.1 0.6662225183211192 27/Sept/2018 15.01 0.19 1.2820512820512822 26/Sept/2018 14.82 0.04 0.2706359945872801 25/Sept/2018 14.78 0.06 0.4076086956521739 24/Sept/2018 14.72 -0.02 -0.13568521031207598 21/Sept/2018 14.74 0.07 0.47716428084526247 20/Sept/2018 14.67 -0.06 -0.4073319755600815 19/Sept/2018 14.73 0.04 0.27229407760381213 18/Sept/2018 14.69 -0.04 -0.27155465037338766 17/Sept/2018 14.73 -0.02 -0.13559322033898305 14/Sept/2018 14.75 0.14 0.9582477754962354 13/Sept/2018 14.61 -0.04 -0.27303754266211605 12/Sept/2018 14.65 -0.03 -0.20435967302452315 11/Sept/2018 14.68 -0.01 -0.06807351940095303 10/Sept/2018 14.69 -0.07 -0.4742547425474255 07/Sept/2018 14.76 0.11 0.7508532423208191 06/Sept/2018 14.65 0.05 0.3424657534246575 05/Sept/2018 14.6 -0.16 -1.084010840108401 04/Sept/2018 14.76 0.01 0.06779661016949153 03/Sept/2018 14.75 0.02 0.13577732518669383 31/Aug/2018 14.73 -0.03 -0.2032520325203252 30/Aug/2018 14.76 -0.03 -0.2028397565922921 29/Aug/2018 14.79 0.04 0.2711864406779661 28/Aug/2018 14.75 -0.1 -0.6734006734006734 27/Aug/2018 14.85 -0.06 -0.4024144869215292 24/Aug/2018 14.91 -0.04 -0.26755852842809363 23/Aug/2018 14.95 0.05 0.33557046979865773 22/Aug/2018 14.9 -0.05 -0.33444816053511706 21/Aug/2018 14.95 -0.1 -0.6644518272425249 20/Aug/2018 15.05 -0.02 -0.13271400132714 17/Aug/2018 15.07 0.07 0.4666666666666667 16/Aug/2018 15 -0.04 -0.26595744680851063 14/Aug/2018 15.04 0.07 0.46760187040748163 13/Aug/2018 14.97 -0.18 -1.188118811881188 10/Aug/2018 15.15 0.11 0.7313829787234043 09/Aug/2018 15.04 -0.05 -0.3313452617627568 08/Aug/2018 15.09 -0.03 -0.1984126984126984 07/Aug/2018 15.12 -0.09 -0.591715976331361 06/Aug/2018 15.21 0.07 0.4623513870541612 03/Aug/2018 15.14 0.05 0.3313452617627568 02/Aug/2018 15.09 -0.01 -0.06622516556291391 01/Aug/2018 15.1 0.02 0.13262599469496023 31/Jul/2018 15.08 -0.01 -0.06626905235255136 30/Jul/2018 15.09 -0.07 -0.46174142480211083 27/Jul/2018 15.16 0.05 0.3309066843150232 26/Jul/2018 15.11 0.1 0.6662225183211192 25/Jul/2018 15.01 0.05 0.3342245989304813 24/Jul/2018 14.96 -0.04 -0.26666666666666666 23/Jul/2018 15 0.02 0.13351134846461948 20/Jul/2018 14.98 -0.12 -0.7947019867549668 19/Jul/2018 15.1 0.04 0.2656042496679947 18/Jul/2018 15.06 0.07 0.466977985323549 17/Jul/2018 14.99 -0.03 -0.19973368841544606 16/Jul/2018 15.02 -0.04 -0.2656042496679947 13/Jul/2018 15.06 0.09 0.6012024048096193 12/Jul/2018 14.97 0.07 0.4697986577181208 11/Jul/2018 14.9 -0.06 -0.40106951871657753 10/Jul/2018 14.96 0.07 0.47011417058428473 09/Jul/2018 14.89 0.12 0.8124576844955992 06/Jul/2018 14.77 0 0 05/Jul/2018 14.77 -0.02 -0.1352265043948614 04/Jul/2018 14.79 0.1 0.6807351940095303 03/Jul/2018 14.69 -0.06 -0.4067796610169492 02/Jul/2018 14.75 -0.01 -0.06775067750677506 29/Jun/2018 14.76 -0.05 -0.337609723160027 28/Jun/2018 14.81 0.03 0.2029769959404601 27/Jun/2018 14.78 0.08 0.54421768707483 26/Jun/2018 14.7 0.01 0.06807351940095303 25/Jun/2018 14.69 -0.08 -0.5416384563303994 22/Jun/2018 14.77 0.04 0.27155465037338766 21/Jun/2018 14.73 -0.02 -0.13559322033898305 20/Jun/2018 14.75 0.08 0.5453306066803 19/Jun/2018 14.67 -0.08 -0.5423728813559322 18/Jun/2018 14.75 -0.08 -0.5394470667565745 15/Jun/2018 14.83 -0.02 -0.13468013468013468 14/Jun/2018 14.85 0.21 1.4344262295081966 13/Jun/2018 14.64 -0.04 -0.2724795640326976 12/Jun/2018 14.68 -0.05 -0.3394433129667346 11/Jun/2018 14.73 -0.07 -0.47297297297297297 08/Jun/2018 14.8 0.03 0.2031144211238998 07/Jun/2018 14.77 -0.05 -0.33738191632928477 06/Jun/2018 14.82 -0.16 -1.0680907877169559 05/Jun/2018 14.98 0.08 0.5369127516778524 04/Jun/2018 14.9 -0.06 -0.40106951871657753 01/Jun/2018 14.96 -0.1 -0.6640106241699867 31/May/2018 15.06 -0.08 -0.5284015852047557 30/May/2018 15.14 -0.06 -0.39473684210526316 29/May/2018 15.2 0.04 0.2638522427440633 28/May/2018 15.16 0.06 0.3973509933774834 25/May/2018 15.1 0.08 0.5326231691078562 24/May/2018 15.02 0.09 0.6028131279303416 23/May/2018 14.93 0.15 1.0148849797023005 22/May/2018 14.78 -0.02 -0.13513513513513514 18/May/2018 14.8 -0.06 -0.4037685060565276 17/May/2018 14.86 0.07 0.47329276538201487 16/May/2018 14.79 0.03 0.2032520325203252 15/May/2018 14.76 0.11 0.7508532423208191 14/May/2018 14.65 0 0 11/May/2018 14.65 0.18 1.243953006219765 09/May/2018 14.47 -0.19 -1.296043656207367 08/May/2018 14.66 0.03 0.2050580997949419 07/May/2018 14.63 0.04 0.27416038382453733 04/May/2018 14.59 -0.03 -0.2051983584131327 03/May/2018 14.62 -0.06 -0.4087193460490463 02/May/2018 14.68 0 0 30/Apr/2018 14.68 0.01 0.0681663258350375 27/Apr/2018 14.67 0.07 0.4794520547945205 26/Apr/2018 14.6 0.04 0.27472527472527475 25/Apr/2018 14.56 -0.03 -0.20562028786840303 24/Apr/2018 14.59 0 0 23/Apr/2018 14.59 0 0 20/Apr/2018 14.59 0.07 0.4820936639118457 19/Apr/2018 14.52 0.01 0.06891798759476224 18/Apr/2018 14.51 -0.04 -0.27491408934707906 17/Apr/2018 14.55 0.03 0.2066115702479339 16/Apr/2018 14.52 -0.09 -0.6160164271047228 13/Apr/2018 14.61 -0.02 -0.1367053998632946 12/Apr/2018 14.63 0.1 0.6882312456985548 11/Apr/2018 14.53 -0.03 -0.20604395604395603 10/Apr/2018 14.56 -0.07 -0.4784688995215311 09/Apr/2018 14.63 -0.08 -0.5438477226376615 06/Apr/2018 14.71 0.01 0.06802721088435375 05/Apr/2018 14.7 0.07 0.4784688995215311 04/Apr/2018 14.63 -0.05 -0.3405994550408719 03/Apr/2018 14.68 0.1 0.6858710562414266 29/Mar/2018 14.58 0.06 0.4132231404958678 28/Mar/2018 14.52 0.09 0.6237006237006237 27/Mar/2018 14.43 0.11 0.7681564245810056 26/Mar/2018 14.32 -0.14 -0.9681881051175657 23/Mar/2018 14.46 -0.07 -0.4817618719889883 22/Mar/2018 14.53 -0.05 -0.3429355281207133 21/Mar/2018 14.58 -0.01 -0.06854009595613433 20/Mar/2018 14.59 0 0 19/Mar/2018 14.59 -0.08 -0.5453306066803 16/Mar/2018 14.67 0.11 0.7554945054945055 15/Mar/2018 14.56 0.05 0.34458993797381116 14/Mar/2018 14.51 0 0 13/Mar/2018 14.51 -0.09 -0.6164383561643836 12/Mar/2018 14.6 0 0 09/Mar/2018 14.6 0.06 0.4126547455295736 08/Mar/2018 14.54 0.06 0.4143646408839779 07/Mar/2018 14.48 -0.01 -0.06901311249137336 06/Mar/2018 14.49 -0.08 -0.5490734385724091 05/Mar/2018 14.57 -0.01 -0.06858710562414266 02/Mar/2018 14.58 -0.19 -1.2863913337846986 01/Mar/2018 14.77 0.04 0.27155465037338766 28/Feb/2018 14.73 0.07 0.47748976807639837 27/Feb/2018 14.66 0.09 0.6177076183939602 26/Feb/2018 14.57 0.02 0.13745704467353953 23/Feb/2018 14.55 0.04 0.27567195037904896 22/Feb/2018 14.51 -0.02 -0.13764624913971094 21/Feb/2018 14.53 0.01 0.06887052341597796 20/Feb/2018 14.52 0.02 0.13793103448275862 19/Feb/2018 14.5 0.13 0.9046624913013221 16/Feb/2018 14.37 0.15 1.0548523206751055 15/Feb/2018 14.22 -0.23 -1.5916955017301038 14/Feb/2018 14.45 -0.11 -0.7554945054945055 13/Feb/2018 14.56 -0.08 -0.546448087431694 12/Feb/2018 14.64 -0.03 -0.20449897750511248 09/Feb/2018 14.67 -0.09 -0.6097560975609756 08/Feb/2018 14.76 0.02 0.13568521031207598 07/Feb/2018 14.74 0.02 0.1358695652173913 06/Feb/2018 14.72 0 0 05/Feb/2018 14.72 -0.01 -0.06788866259334692 02/Feb/2018 14.73 -0.02 -0.13559322033898305 01/Feb/2018 14.75 0.03 0.20380434782608695 31/Jan/2018 14.72 -0.03 -0.2033898305084746 30/Jan/2018 14.75 -0.1 -0.6734006734006734 29/Jan/2018 14.85 0.07 0.4736129905277402 26/Jan/2018 14.78 0.07 0.47586675730795375 25/Jan/2018 14.71 -0.09 -0.6081081081081081 24/Jan/2018 14.8 -0.14 -0.9370816599732262 23/Jan/2018 14.94 -0.05 -0.333555703802535 22/Jan/2018 14.99 -0.01 -0.06666666666666667 19/Jan/2018 15 -0.01 -0.06662225183211193 18/Jan/2018 15.01 -0.05 -0.33200531208499334 17/Jan/2018 15.06 0 0 16/Jan/2018 15.06 0.08 0.5340453938584779 15/Jan/2018 14.98 -0.13 -0.8603573792190602 12/Jan/2018 15.11 -0.12 -0.7879185817465528 11/Jan/2018 15.23 -0.06 -0.3924133420536298 10/Jan/2018 15.29 -0.12 -0.7787151200519143 09/Jan/2018 15.41 0.06 0.39087947882736157 08/Jan/2018 15.35 0.08 0.5239030779305829 05/Jan/2018 15.27 0.09 0.5928853754940712 04/Jan/2018 15.18 -0.06 -0.3937007874015748 03/Jan/2018 15.24 0.04 0.2631578947368421 02/Jan/2018 15.2 -0.03 -0.1969796454366382 29/Dec/2017 15.23 -0.05 -0.32722513089005234 28/Dec/2017 15.28 -0.05 -0.32615786040443573 27/Dec/2017 15.33 -0.06 -0.3898635477582846 22/Dec/2017 15.39 0.01 0.06501950585175553 21/Dec/2017 15.38 -0.03 -0.1946787800129786 20/Dec/2017 15.41 -0.07 -0.45219638242894056 19/Dec/2017 15.48 0.02 0.129366106080207 18/Dec/2017 15.46 -0.01 -0.06464124111182935 15/Dec/2017 15.47 0.06 0.3893575600259572 14/Dec/2017 15.41 -0.05 -0.32341526520051744 13/Dec/2017 15.46 -0.04 -0.25806451612903225 12/Dec/2017 15.5 0.11 0.7147498375568551 11/Dec/2017 15.39 -0.07 -0.45278137128072443 08/Dec/2017 15.46 0.06 0.38961038961038963 07/Dec/2017 15.4 -0.01 -0.06489292667099286 06/Dec/2017 15.41 0.08 0.5218525766470972 05/Dec/2017 15.33 0.02 0.13063357282821686 04/Dec/2017 15.31 0.03 0.19633507853403143 01/Dec/2017 15.28 0.02 0.1310615989515072 30/Nov/2017 15.26 -0.11 -0.715679895901106 29/Nov/2017 15.37 0.05 0.3263707571801567 28/Nov/2017 15.32 0.1 0.657030223390276 27/Nov/2017 15.22 -0.01 -0.06565988181221274 24/Nov/2017 15.23 -0.08 -0.5225342913128674 23/Nov/2017 15.31 -0.08 -0.5198180636777128 22/Nov/2017 15.39 -0.05 -0.3238341968911917 21/Nov/2017 15.44 0.02 0.1297016861219196 20/Nov/2017 15.42 0.08 0.5215123859191656 17/Nov/2017 15.34 0 0 16/Nov/2017 15.34 0.1 0.6561679790026247 15/Nov/2017 15.24 -0.09 -0.5870841487279843 14/Nov/2017 15.33 -0.13 -0.8408796895213454 13/Nov/2017 15.46 0.05 0.3244646333549643 10/Nov/2017 15.41 -0.05 -0.32341526520051744 09/Nov/2017 15.46 -0.01 -0.06464124111182935 08/Nov/2017 15.47 -0.15 -0.9603072983354674 07/Nov/2017 15.62 0 0 06/Nov/2017 15.62 -0.12 -0.7623888182973316 03/Nov/2017 15.74 0.01 0.06357279084551812 02/Nov/2017 15.73 -0.01 -0.06353240152477764 31/Oct/2017 15.74 -0.03 -0.19023462270133165 30/Oct/2017 15.77 0.05 0.31806615776081426 27/Oct/2017 15.72 0.17 1.0932475884244373 26/Oct/2017 15.55 0.07 0.45219638242894056 25/Oct/2017 15.48 -0.02 -0.12903225806451613 24/Oct/2017 15.5 -0.04 -0.2574002574002574 23/Oct/2017 15.54 0.01 0.0643915003219575 20/Oct/2017 15.53 0.07 0.45278137128072443 19/Oct/2017 15.46 -0.1 -0.6426735218508998 18/Oct/2017 15.56 0.01 0.06430868167202572 17/Oct/2017 15.55 0.06 0.38734667527437056 16/Oct/2017 15.49 0.09 0.5844155844155844 13/Oct/2017 15.4 -0.05 -0.32362459546925565 12/Oct/2017 15.45 0.05 0.3246753246753247 11/Oct/2017 15.4 -0.07 -0.45248868778280543 10/Oct/2017 15.47 -0.1 -0.6422607578676943 09/Oct/2017 15.57 -0.05 -0.3201024327784891 06/Oct/2017 15.62 0.03 0.19243104554201412 05/Oct/2017 15.59 0.04 0.2572347266881029 04/Oct/2017 15.55 0.02 0.128783000643915 03/Oct/2017 15.53 0 0 02/Oct/2017 15.53 0.09 0.582901554404145 29/Sept/2017 15.44 0.04 0.2597402597402597 28/Sept/2017 15.4 -0.11 -0.7092198581560284 27/Sept/2017 15.51 0.05 0.32341526520051744 26/Sept/2017 15.46 0.12 0.7822685788787483 25/Sept/2017 15.34 0.12 0.7884362680683311 22/Sept/2017 15.22 -0.03 -0.19672131147540983 21/Sept/2017 15.25 0.05 0.32894736842105265 20/Sept/2017 15.2 -0.04 -0.26246719160104987 19/Sept/2017 15.24 -0.05 -0.3270111183780249 18/Sept/2017 15.29 0.03 0.1965923984272608 15/Sept/2017 15.26 -0.11 -0.715679895901106 14/Sept/2017 15.37 0.07 0.45751633986928103 13/Sept/2017 15.3 0.01 0.06540222367560497 12/Sept/2017 15.29 0.04 0.26229508196721313 11/Sept/2017 15.25 0.05 0.32894736842105265 08/Sept/2017 15.2 0.01 0.06583278472679395 07/Sept/2017 15.19 -0.1 -0.6540222367560498 06/Sept/2017 15.29 0 0 05/Sept/2017 15.29 0.01 0.06544502617801047 04/Sept/2017 15.28 -0.05 -0.32615786040443573 01/Sept/2017 15.33 0.03 0.19607843137254902 31/Aug/2017 15.3 0.11 0.7241606319947334 30/Aug/2017 15.19 0.16 1.0645375914836992 29/Aug/2017 15.03 -0.14 -0.922874093605801 28/Aug/2017 15.17 -0.14 -0.914435009797518 25/Aug/2017 15.31 0.02 0.13080444735120994 24/Aug/2017 15.29 0.02 0.13097576948264572 23/Aug/2017 15.27 -0.09 -0.5859375 22/Aug/2017 15.36 0.07 0.4578155657292348 21/Aug/2017 15.29 -0.06 -0.39087947882736157 18/Aug/2017 15.35 -0.03 -0.19505851755526657 17/Aug/2017 15.38 -0.02 -0.12987012987012986 16/Aug/2017 15.4 0.15 0.9836065573770492 14/Aug/2017 15.25 0.04 0.26298487836949375 11/Aug/2017 15.21 -0.12 -0.7827788649706457 10/Aug/2017 15.33 -0.07 -0.45454545454545453 09/Aug/2017 15.4 0.08 0.5221932114882507 08/Aug/2017 15.32 0.01 0.06531678641410843 07/Aug/2017 15.31 -0.01 -0.06527415143603134 04/Aug/2017 15.32 0.12 0.7894736842105263 03/Aug/2017 15.2 0.05 0.33003300330033003 02/Aug/2017 15.15 -0.03 -0.1976284584980237 01/Aug/2017 15.18 -0.11 -0.7194244604316546 31/Jul/2017 15.29 -0.03 -0.195822454308094 28/Jul/2017 15.32 -0.06 -0.39011703511053314 27/Jul/2017 15.38 -0.08 -0.517464424320828 26/Jul/2017 15.46 0.11 0.7166123778501629 25/Jul/2017 15.35 -0.12 -0.7756948933419522 24/Jul/2017 15.47 0.04 0.2592352559948153 21/Jul/2017 15.43 -0.13 -0.8354755784061697 20/Jul/2017 15.56 -0.05 -0.3203074951953876 19/Jul/2017 15.61 0.09 0.5798969072164949 18/Jul/2017 15.52 -0.14 -0.8939974457215837 17/Jul/2017 15.66 0.02 0.1278772378516624 14/Jul/2017 15.64 -0.08 -0.5089058524173028 13/Jul/2017 15.72 0.06 0.3831417624521073 12/Jul/2017 15.66 -0.02 -0.12755102040816327 11/Jul/2017 15.68 0.05 0.3198976327575176 10/Jul/2017 15.63 0.02 0.12812299807815503 07/Jul/2017 15.61 -0.04 -0.25559105431309903 06/Jul/2017 15.65 -0.16 -1.0120177103099304 05/Jul/2017 15.81 0.02 0.1266624445851805 04/Jul/2017 15.79 0.03 0.19035532994923857 03/Jul/2017 15.76 0.11 0.7028753993610224 30/Jun/2017 15.65 -0.08 -0.5085823267641449 29/Jun/2017 15.73 -0.03 -0.19035532994923857 28/Jun/2017 15.76 -0.14 -0.8805031446540881 27/Jun/2017 15.9 -0.07 -0.43832185347526614 26/Jun/2017 15.97 -0.05 -0.3121098626716604 22/Jun/2017 16.02 -0.03 -0.18691588785046728 21/Jun/2017 16.05 -0.06 -0.37243947858473 20/Jun/2017 16.11 0.03 0.1865671641791045 19/Jun/2017 16.08 0.01 0.06222775357809583 16/Jun/2017 16.07 -0.09 -0.556930693069307 15/Jun/2017 16.16 0.22 1.3801756587202008 14/Jun/2017 15.94 -0.12 -0.7471980074719801 13/Jun/2017 16.06 -0.01 -0.06222775357809583 12/Jun/2017 16.07 -0.06 -0.3719776813391196 09/Jun/2017 16.13 0.07 0.43586550435865506 08/Jun/2017 16.06 0.01 0.06230529595015576 07/Jun/2017 16.05 0.02 0.12476606363069245 06/Jun/2017 16.03 0.07 0.43859649122807015 02/Jun/2017 15.96 -0.08 -0.49875311720698257 01/Jun/2017 16.04 0 0 31/May/2017 16.04 -0.05 -0.3107520198881293 30/May/2017 16.09 -0.03 -0.18610421836228289 29/May/2017 16.12 0 0 26/May/2017 16.12 0.06 0.37359900373599003 24/May/2017 16.06 0.09 0.5635566687539136 23/May/2017 15.97 0.07 0.44025157232704404 22/May/2017 15.9 -0.08 -0.5006257822277848 19/May/2017 15.98 -0.13 -0.8069522036002483 18/May/2017 16.11 -0.02 -0.12399256044637322 17/May/2017 16.13 -0.1 -0.6161429451632778 16/May/2017 16.23 -0.1 -0.612369871402327 15/May/2017 16.33 -0.05 -0.3052503052503053 12/May/2017 16.38 -0.07 -0.425531914893617 11/May/2017 16.45 0.04 0.2437538086532602 10/May/2017 16.41 0.02 0.12202562538133008 09/May/2017 16.39 0.04 0.24464831804281345 08/May/2017 16.35 0.09 0.5535055350553506 05/May/2017 16.26 -0.12 -0.7326007326007326 04/May/2017 16.38 -0.04 -0.243605359317905 03/May/2017 16.42 0.02 0.12195121951219512 02/May/2017 16.4 0.04 0.24449877750611246 28/Apr/2017 16.36 -0.07 -0.426049908703591 27/Apr/2017 16.43 0.03 0.18292682926829268 26/Apr/2017 16.4 0.03 0.1832620647525962 25/Apr/2017 16.37 -0.01 -0.06105006105006105 24/Apr/2017 16.38 -0.24 -1.444043321299639 21/Apr/2017 16.62 0.1 0.6053268765133172 20/Apr/2017 16.52 -0.09 -0.5418422636965683 19/Apr/2017 16.61 -0.01 -0.06016847172081829 18/Apr/2017 16.62 -0.09 -0.5385996409335727 13/Apr/2017 16.71 0.05 0.30012004801920766 12/Apr/2017 16.66 0.01 0.06006006006006006 11/Apr/2017 16.65 -0.03 -0.17985611510791366 10/Apr/2017 16.68 0.06 0.36101083032490977 07/Apr/2017 16.62 0.07 0.4229607250755287 06/Apr/2017 16.55 0.04 0.24227740763173833 05/Apr/2017 16.51 -0.02 -0.12099213551119177 04/Apr/2017 16.53 0.03 0.18181818181818182 03/Apr/2017 16.5 -0.04 -0.2418379685610641 31/Mar/2017 16.54 0.06 0.3640776699029126 30/Mar/2017 16.48 0.05 0.30432136335970783 29/Mar/2017 16.43 0.16 0.9834050399508297 28/Mar/2017 16.27 -0.01 -0.06142506142506143 27/Mar/2017 16.28 -0.07 -0.42813455657492355 24/Mar/2017 16.35 -0.04 -0.24405125076266015 23/Mar/2017 16.39 0.1 0.6138735420503376 22/Mar/2017 16.29 -0.04 -0.2449479485609308 21/Mar/2017 16.33 -0.04 -0.24434941967012827 20/Mar/2017 16.37 -0.02 -0.12202562538133008 17/Mar/2017 16.39 0.03 0.18337408312958436 16/Mar/2017 16.36 -0.07 -0.426049908703591 15/Mar/2017 16.43 -0.02 -0.12158054711246201 14/Mar/2017 16.45 0 0 13/Mar/2017 16.45 0 0 10/Mar/2017 16.45 -0.08 -0.4839685420447671 09/Mar/2017 16.53 -0.2 -1.1954572624028692 08/Mar/2017 16.73 0 0 07/Mar/2017 16.73 0.08 0.4804804804804805 06/Mar/2017 16.65 -0.05 -0.2994011976047904 03/Mar/2017 16.7 -0.09 -0.5360333531864205 02/Mar/2017 16.79 0.03 0.17899761336515513 01/Mar/2017 16.76 0.13 0.7817197835237523 28/Feb/2017 16.63 -0.02 -0.12012012012012012 27/Feb/2017 16.65 -0.02 -0.11997600479904019 24/Feb/2017 16.67 0.04 0.24052916416115455 23/Feb/2017 16.63 -0.08 -0.47875523638539796 22/Feb/2017 16.71 0.1 0.6020469596628537 21/Feb/2017 16.61 0.12 0.7277137659187386 20/Feb/2017 16.49 0.05 0.30413625304136255 17/Feb/2017 16.44 -0.01 -0.060790273556231005 16/Feb/2017 16.45 -0.17 -1.022864019253911 15/Feb/2017 16.62 0.01 0.060204695966285374 14/Feb/2017 16.61 0.06 0.36253776435045315 13/Feb/2017 16.55 0.08 0.48573163327261687 10/Feb/2017 16.47 0.09 0.5494505494505495 09/Feb/2017 16.38 0.08 0.49079754601226994 08/Feb/2017 16.3 -0.07 -0.4276114844227245 07/Feb/2017 16.37 0.07 0.4294478527607362 06/Feb/2017 16.3 0.14 0.8663366336633663 03/Feb/2017 16.16 0.09 0.5600497822028625 02/Feb/2017 16.07 -0.06 -0.3719776813391196 01/Feb/2017 16.13 0.08 0.4984423676012461 31/Jan/2017 16.05 -0.22 -1.352181929932391 30/Jan/2017 16.27 0.08 0.49413218035824585 27/Jan/2017 16.19 0.01 0.06180469715698393 26/Jan/2017 16.18 0.03 0.18575851393188855 25/Jan/2017 16.15 0.04 0.2482929857231533 24/Jan/2017 16.11 -0.03 -0.18587360594795538 23/Jan/2017 16.14 -0.08 -0.4932182490752158 20/Jan/2017 16.22 -0.14 -0.8557457212713936 19/Jan/2017 16.36 0.09 0.5531653349723418 18/Jan/2017 16.27 0.08 0.49413218035824585 17/Jan/2017 16.19 -0.14 -0.8573178199632578 16/Jan/2017 16.33 0 0 13/Jan/2017 16.33 0.12 0.7402837754472548 12/Jan/2017 16.21 -0.28 -1.6979987871437234 11/Jan/2017 16.49 0.17 1.0416666666666667 10/Jan/2017 16.32 -0.1 -0.6090133982947625 09/Jan/2017 16.42 0.06 0.36674816625916873 06/Jan/2017 16.36 0.05 0.30656039239730226 05/Jan/2017 16.31 -0.08 -0.4881025015253203 04/Jan/2017 16.39 -0.04 -0.24345709068776628 03/Jan/2017 16.43 0.28 1.7337461300309598 02/Jan/2017 16.15 0.01 0.061957868649318466 30/Dec/2016 16.14 -0.13 -0.7990165949600492 29/Dec/2016 16.27 -0.04 -0.24524831391784183 28/Dec/2016 16.31 0.06 0.36923076923076925 27/Dec/2016 16.25 -0.01 -0.06150061500615006 23/Dec/2016 16.26 0.05 0.30845157310302285 22/Dec/2016 16.21 -0.03 -0.18472906403940886 21/Dec/2016 16.24 -0.08 -0.49019607843137253 20/Dec/2016 16.32 0.12 0.7407407407407407 19/Dec/2016 16.2 0.01 0.06176652254478073 16/Dec/2016 16.19 -0.03 -0.18495684340320592 15/Dec/2016 16.22 0.27 1.6927899686520376 14/Dec/2016 15.95 0.02 0.12554927809165098 13/Dec/2016 15.93 0 0 12/Dec/2016 15.93 -0.11 -0.685785536159601 09/Dec/2016 16.04 0.1 0.6273525721455459 08/Dec/2016 15.94 0.27 1.723037651563497 07/Dec/2016 15.67 0.02 0.12779552715654952 06/Dec/2016 15.65 0.08 0.5138086062941555 05/Dec/2016 15.57 -0.08 -0.5111821086261981 02/Dec/2016 15.65 -0.14 -0.8866371120962635 01/Dec/2016 15.79 -0.02 -0.1265022137887413 30/Nov/2016 15.81 -0.01 -0.0632111251580278 29/Nov/2016 15.82 -0.01 -0.06317119393556538 28/Nov/2016 15.83 0.04 0.253324889170361 25/Nov/2016 15.79 -0.06 -0.3785488958990536 24/Nov/2016 15.85 -0.09 -0.5646173149309912 23/Nov/2016 15.94 0.12 0.7585335018963337 22/Nov/2016 15.82 0.01 0.06325110689437065 21/Nov/2016 15.81 -0.05 -0.31525851197982346 18/Nov/2016 15.86 0.1 0.6345177664974619 17/Nov/2016 15.76 0.07 0.4461440407903123 16/Nov/2016 15.69 0.12 0.7707129094412332 15/Nov/2016 15.57 -0.09 -0.5747126436781609 14/Nov/2016 15.66 0.08 0.5134788189987163 11/Nov/2016 15.58 -0.2 -1.267427122940431 10/Nov/2016 15.78 -0.05 -0.3158559696778269 09/Nov/2016 15.83 0.14 0.8922880815806246 08/Nov/2016 15.69 0.07 0.44814340588988477 07/Nov/2016 15.62 0.08 0.5148005148005148 04/Nov/2016 15.54 -0.04 -0.25673940949935814 03/Nov/2016 15.58 0.02 0.12853470437017994 02/Nov/2016 15.56 -0.28 -1.7676767676767677 31/Oct/2016 15.84 -0.02 -0.12610340479192939 28/Oct/2016 15.86 -0.06 -0.3768844221105528 27/Oct/2016 15.92 -0.08 -0.5 26/Oct/2016 16 -0.11 -0.6828057107386716 25/Oct/2016 16.11 0.05 0.31133250311332505 24/Oct/2016 16.06 0.04 0.24968789013732834 21/Oct/2016 16.02 0.17 1.0725552050473186 20/Oct/2016 15.85 0.06 0.3799873337555415 19/Oct/2016 15.79 -0.01 -0.06329113924050633 18/Oct/2016 15.8 0.01 0.06333122229259025 17/Oct/2016 15.79 -0.01 -0.06329113924050633 14/Oct/2016 15.8 0.03 0.19023462270133165 13/Oct/2016 15.77 -0.03 -0.189873417721519 12/Oct/2016 15.8 0.03 0.19023462270133165 11/Oct/2016 15.77 0.09 0.5739795918367347 10/Oct/2016 15.68 0.04 0.2557544757033248 07/Oct/2016 15.64 -0.04 -0.25510204081632654 06/Oct/2016 15.68 0.02 0.1277139208173691 05/Oct/2016 15.66 -0.06 -0.3816793893129771 04/Oct/2016 15.72 0.14 0.8985879332477535 03/Oct/2016 15.58 0.02 0.12853470437017994 30/Sept/2016 15.56 0.03 0.1931745009658725 29/Sept/2016 15.53 0.01 0.06443298969072164 28/Sept/2016 15.52 0.02 0.12903225806451613 27/Sept/2016 15.5 0.05 0.32362459546925565 26/Sept/2016 15.45 -0.11 -0.7069408740359897 23/Sept/2016 15.56 0.15 0.9733939000648929 22/Sept/2016 15.41 -0.07 -0.45219638242894056 21/Sept/2016 15.48 0.06 0.38910505836575876 20/Sept/2016 15.42 0 0 19/Sept/2016 15.42 0 0 16/Sept/2016 15.42 0.06 0.390625 15/Sept/2016 15.36 -0.03 -0.1949317738791423 14/Sept/2016 15.39 0 0 13/Sept/2016 15.39 -0.08 -0.5171299288946348 12/Sept/2016 15.47 -0.11 -0.7060333761232349 09/Sept/2016 15.58 0.16 1.0376134889753568 08/Sept/2016 15.42 0.04 0.26007802340702213 07/Sept/2016 15.38 -0.07 -0.45307443365695793 06/Sept/2016 15.45 -0.06 -0.38684719535783363 05/Sept/2016 15.51 0.15 0.9765625 02/Sept/2016 15.36 -0.14 -0.9032258064516129 01/Sept/2016 15.5 -0.04 -0.2574002574002574 31/Aug/2016 15.54 0.02 0.12886597938144329 30/Aug/2016 15.52 0.04 0.25839793281653745 29/Aug/2016 15.48 0.12 0.78125 26/Aug/2016 15.36 0.04 0.26109660574412535 25/Aug/2016 15.32 -0.04 -0.2604166666666667 24/Aug/2016 15.36 0.11 0.7213114754098361 23/Aug/2016 15.25 -0.03 -0.19633507853403143 22/Aug/2016 15.28 -0.01 -0.06540222367560497 19/Aug/2016 15.29 0.03 0.1965923984272608 18/Aug/2016 15.26 -0.06 -0.391644908616188 17/Aug/2016 15.32 0.03 0.1962066710268149 16/Aug/2016 15.29 -0.03 -0.195822454308094 12/Aug/2016 15.32 -0.03 -0.19543973941368079 11/Aug/2016 15.35 0.03 0.195822454308094 10/Aug/2016 15.32 -0.09 -0.5840363400389358 09/Aug/2016 15.41 0.01 0.06493506493506493 08/Aug/2016 15.4 0.01 0.0649772579597141 05/Aug/2016 15.39 0.21 1.383399209486166 04/Aug/2016 15.18 0 0 03/Aug/2016 15.18 0.01 0.06591957811470006 02/Aug/2016 15.17 -0.05 -0.328515111695138 01/Aug/2016 15.22 0.03 0.19749835418038184 29/Jul/2016 15.19 -0.08 -0.5239030779305829 28/Jul/2016 15.27 -0.13 -0.8441558441558441 27/Jul/2016 15.4 -0.08 -0.5167958656330749 26/Jul/2016 15.48 -0.04 -0.25773195876288657 25/Jul/2016 15.52 0.05 0.32320620555914675 22/Jul/2016 15.47 -0.02 -0.1291155584247902 21/Jul/2016 15.49 -0.02 -0.1289490651192779 20/Jul/2016 15.51 0.09 0.5836575875486382 19/Jul/2016 15.42 0.05 0.32530904359141183 18/Jul/2016 15.37 0.02 0.13029315960912052 15/Jul/2016 15.35 0.05 0.32679738562091504 14/Jul/2016 15.3 0 0 13/Jul/2016 15.3 0.03 0.19646365422396855 12/Jul/2016 15.27 0.03 0.1968503937007874 11/Jul/2016 15.24 0.03 0.19723865877712032 08/Jul/2016 15.21 0.07 0.4623513870541612 07/Jul/2016 15.14 -0.04 -0.2635046113306983 06/Jul/2016 15.18 0.16 1.0652463382157125 05/Jul/2016 15.02 0.01 0.06662225183211193 04/Jul/2016 15.01 0.07 0.4685408299866131 01/Jul/2016 14.94 0.01 0.06697923643670463 30/Jun/2016 14.93 0.09 0.6064690026954178 29/Jun/2016 14.84 -0.02 -0.13458950201884254 28/Jun/2016 14.86 -0.07 -0.46885465505693236 27/Jun/2016 14.93 0.07 0.47106325706594887 24/Jun/2016 14.86 0.39 2.6952315134761577 22/Jun/2016 14.47 -0.09 -0.6181318681318682 21/Jun/2016 14.56 0.16 1.1111111111111112 20/Jun/2016 14.4 -0.04 -0.2770083102493075 17/Jun/2016 14.44 -0.15 -1.0281014393420151 16/Jun/2016 14.59 0.11 0.7596685082872928 15/Jun/2016 14.48 -0.1 -0.6858710562414266 14/Jun/2016 14.58 0.04 0.2751031636863824 13/Jun/2016 14.54 -0.01 -0.06872852233676977 10/Jun/2016 14.55 0.03 0.2066115702479339 09/Jun/2016 14.52 0.15 1.0438413361169103 08/Jun/2016 14.37 -0.01 -0.06954102920723226 07/Jun/2016 14.38 0.06 0.41899441340782123 06/Jun/2016 14.32 0.13 0.916138125440451 03/Jun/2016 14.19 -0.24 -1.6632016632016633 02/Jun/2016 14.43 -0.01 -0.06925207756232687 01/Jun/2016 14.44 0 0 31/May/2016 14.44 -0.03 -0.2073255010366275 30/May/2016 14.47 0.01 0.06915629322268327 27/May/2016 14.46 0.06 0.4166666666666667 26/May/2016 14.4 -0.04 -0.2770083102493075 25/May/2016 14.44 0.02 0.13869625520110956 24/May/2016 14.42 0.03 0.20847810979847117 23/May/2016 14.39 0.05 0.3486750348675035 20/May/2016 14.34 -0.12 -0.8298755186721992 19/May/2016 14.46 0.05 0.3469812630117974 18/May/2016 14.41 0.08 0.5582693649685974 17/May/2016 14.33 -0.03 -0.20891364902506965 13/May/2016 14.36 0.18 1.2693935119887165 12/May/2016 14.18 0.07 0.4961020552799433 11/May/2016 14.11 -0.03 -0.21216407355021216 10/May/2016 14.14 0.01 0.07077140835102619 09/May/2016 14.13 0.05 0.35511363636363635 06/May/2016 14.08 0.05 0.3563791874554526 04/May/2016 14.03 0.04 0.28591851322373124 03/May/2016 13.99 -0.07 -0.49786628733997157 02/May/2016 14.06 -0.08 -0.5657708628005658 29/Apr/2016 14.14 -0.05 -0.3523608174770965 28/Apr/2016 14.19 0.02 0.14114326040931546 27/Apr/2016 14.17 -0.02 -0.14094432699083861 26/Apr/2016 14.19 -0.12 -0.8385744234800838 25/Apr/2016 14.31 -0.04 -0.2787456445993031 22/Apr/2016 14.35 0.06 0.4198740377886634 21/Apr/2016 14.29 0.1 0.704721634954193 20/Apr/2016 14.19 0.09 0.6382978723404256 19/Apr/2016 14.1 -0.09 -0.6342494714587738 18/Apr/2016 14.19 -0.01 -0.07042253521126761 15/Apr/2016 14.2 0.01 0.07047216349541931 14/Apr/2016 14.19 0.06 0.42462845010615713 13/Apr/2016 14.13 0.15 1.0729613733905579 12/Apr/2016 13.98 0.13 0.9386281588447654 11/Apr/2016 13.85 -0.02 -0.14419610670511895 08/Apr/2016 13.87 -0.07 -0.5021520803443329 07/Apr/2016 13.94 0.06 0.4322766570605187 06/Apr/2016 13.88 -0.09 -0.6442376521116678 05/Apr/2016 13.97 0.07 0.5035971223021583 04/Apr/2016 13.9 -0.04 -0.28694404591104733 01/Apr/2016 13.94 0.06 0.4322766570605187 31/Mar/2016 13.88 -0.04 -0.28735632183908044 30/Mar/2016 13.92 -0.15 -1.0660980810234542 29/Mar/2016 14.07 -0.1 -0.7057163020465773 24/Mar/2016 14.17 -0.02 -0.14094432699083861 23/Mar/2016 14.19 0.06 0.42462845010615713 22/Mar/2016 14.13 0.05 0.35511363636363635 21/Mar/2016 14.08 0.15 1.0768126346015794 18/Mar/2016 13.93 0.1 0.7230657989877078 17/Mar/2016 13.83 -0.21 -1.4957264957264957 16/Mar/2016 14.04 -0.01 -0.0711743772241993 15/Mar/2016 14.05 0.01 0.07122507122507123 14/Mar/2016 14.04 0.09 0.6451612903225806 11/Mar/2016 13.95 -0.1 -0.7117437722419929 10/Mar/2016 14.05 -0.08 -0.5661712668082095 09/Mar/2016 14.13 0.08 0.5693950177935944 08/Mar/2016 14.05 -0.12 -0.8468595624558928 07/Mar/2016 14.17 0.15 1.0699001426533523 04/Mar/2016 14.02 -0.09 -0.6378454996456414 03/Mar/2016 14.11 -0.05 -0.3531073446327684 02/Mar/2016 14.16 0.07 0.49680624556423 01/Mar/2016 14.09 0.1 0.7147962830593281 29/Feb/2016 13.99 0.13 0.937950937950938 26/Feb/2016 13.86 0.14 1.0204081632653061 25/Feb/2016 13.72 0 0 24/Feb/2016 13.72 -0.02 -0.14556040756914118 23/Feb/2016 13.74 0.07 0.5120702267739575 22/Feb/2016 13.67 0.1 0.7369196757553427 19/Feb/2016 13.57 0.06 0.44411547002220575 18/Feb/2016 13.51 0.14 1.0471204188481675 17/Feb/2016 13.37 0.1 0.7535795026375283 16/Feb/2016 13.27 0.01 0.07541478129713423 15/Feb/2016 13.26 0.15 1.1441647597254005 12/Feb/2016 13.11 0.02 0.15278838808250572 11/Feb/2016 13.09 -0.16 -1.2075471698113207 10/Feb/2016 13.25 0.03 0.22692889561270801 09/Feb/2016 13.22 -0.21 -1.5636634400595681 08/Feb/2016 13.43 0 0 05/Feb/2016 13.43 0.12 0.9015777610818934 04/Feb/2016 13.31 -0.23 -1.6986706056129985 03/Feb/2016 13.54 -0.14 -1.023391812865497 02/Feb/2016 13.68 -0.09 -0.6535947712418301 01/Feb/2016 13.77 -0.04 -0.28964518464880523 29/Jan/2016 13.81 0.15 1.0980966325036603 28/Jan/2016 13.66 0.02 0.1466275659824047 27/Jan/2016 13.64 -0.02 -0.14641288433382138 26/Jan/2016 13.66 -0.02 -0.14619883040935672 25/Jan/2016 13.68 0.08 0.5882352941176471 22/Jan/2016 13.6 0.1 0.7407407407407407 21/Jan/2016 13.5 0.03 0.22271714922049 20/Jan/2016 13.47 -0.05 -0.3698224852071006 19/Jan/2016 13.52 0 0 18/Jan/2016 13.52 0.02 0.14814814814814814 15/Jan/2016 13.5 -0.14 -1.0263929618768328 14/Jan/2016 13.64 -0.14 -1.0159651669085632 13/Jan/2016 13.78 -0.06 -0.43352601156069365 12/Jan/2016 13.84 0 0 11/Jan/2016 13.84 -0.05 -0.3599712023038157 08/Jan/2016 13.89 -0.05 -0.3586800573888092 07/Jan/2016 13.94 -0.14 -0.9943181818181818 06/Jan/2016 14.08 -0.01 -0.07097232079488999 05/Jan/2016 14.09 0.14 1.003584229390681 04/Jan/2016 13.95 0.05 0.3597122302158273 31/Dec/2015 13.9 0.04 0.2886002886002886 30/Dec/2015 13.86 0.03 0.21691973969631237 29/Dec/2015 13.83 0.07 0.5087209302325582 28/Dec/2015 13.76 -0.08 -0.5780346820809249 23/Dec/2015 13.84 0.09 0.6545454545454545 22/Dec/2015 13.75 -0.11 -0.7936507936507936 21/Dec/2015 13.86 -0.11 -0.7874015748031497 18/Dec/2015 13.97 0.03 0.2152080344332855 17/Dec/2015 13.94 0.03 0.21567217828900073 16/Dec/2015 13.91 0.12 0.8701957940536621 15/Dec/2015 13.79 -0.02 -0.14482259232440262 14/Dec/2015 13.81 -0.07 -0.5043227665706052 11/Dec/2015 13.88 -0.13 -0.92790863668808 10/Dec/2015 14.01 0.02 0.14295925661186562 09/Dec/2015 13.99 -0.14 -0.9907997169143666 08/Dec/2015 14.13 -0.09 -0.6329113924050633 07/Dec/2015 14.22 0.11 0.7795889440113395 04/Dec/2015 14.11 -0.24 -1.6724738675958188 03/Dec/2015 14.35 -0.28 -1.9138755980861244 02/Dec/2015 14.63 0.05 0.3429355281207133 01/Dec/2015 14.58 -0.1 -0.6811989100817438 30/Nov/2015 14.68 0.02 0.1364256480218281 27/Nov/2015 14.66 0.06 0.410958904109589 26/Nov/2015 14.6 -0.06 -0.4092769440654843 25/Nov/2015 14.66 0.08 0.5486968449931413 24/Nov/2015 14.58 0.01 0.06863417982155114 23/Nov/2015 14.57 0.08 0.5521048999309869 20/Nov/2015 14.49 0.05 0.3462603878116344 19/Nov/2015 14.44 -0.07 -0.4824259131633356 18/Nov/2015 14.51 0.03 0.20718232044198895 17/Nov/2015 14.48 0.04 0.2770083102493075 16/Nov/2015 14.44 0.07 0.4871259568545581 13/Nov/2015 14.37 0.03 0.20920502092050208 12/Nov/2015 14.34 -0.05 -0.34746351633078526 11/Nov/2015 14.39 -0.12 -0.8270158511371468 10/Nov/2015 14.51 0.05 0.3457814661134163 09/Nov/2015 14.46 -0.1 -0.6868131868131868 06/Nov/2015 14.56 0.2 1.392757660167131 05/Nov/2015 14.36 0.05 0.3494060097833683 04/Nov/2015 14.31 0.1 0.7037297677691766 03/Nov/2015 14.21 0.12 0.8516678495386799 02/Nov/2015 14.09 0.02 0.14214641080312723 30/Oct/2015 14.07 -0.14 -0.9852216748768473 29/Oct/2015 14.21 0.14 0.9950248756218906 28/Oct/2015 14.07 -0.06 -0.42462845010615713 27/Oct/2015 14.13 0 0 26/Oct/2015 14.13 -0.02 -0.1413427561837456 23/Oct/2015 14.15 0.2 1.4336917562724014 22/Oct/2015 13.95 0.2 1.4545454545454546 21/Oct/2015 13.75 -0.02 -0.14524328249818447 20/Oct/2015 13.77 -0.04 -0.28964518464880523 19/Oct/2015 13.81 0.11 0.8029197080291971 16/Oct/2015 13.7 0.04 0.29282576866764276 15/Oct/2015 13.66 0.05 0.36737692872887584 14/Oct/2015 13.61 0.01 0.07352941176470588 13/Oct/2015 13.6 -0.05 -0.3663003663003663 12/Oct/2015 13.65 0.03 0.22026431718061673 09/Oct/2015 13.62 -0.15 -1.0893246187363834 08/Oct/2015 13.77 0.02 0.14545454545454545 07/Oct/2015 13.75 0.03 0.21865889212827988 06/Oct/2015 13.72 0.06 0.43923865300146414 05/Oct/2015 13.66 0.12 0.8862629246676514 02/Oct/2015 13.54 -0.08 -0.5873715124816447 01/Oct/2015 13.62 0.01 0.07347538574577517 30/Sept/2015 13.61 -0.01 -0.07342143906020558 29/Sept/2015 13.62 -0.11 -0.8011653313911143 28/Sept/2015 13.73 0.01 0.0728862973760933 25/Sept/2015 13.72 0 0 24/Sept/2015 13.72 -0.06 -0.43541364296081275 23/Sept/2015 13.78 -0.16 -1.1477761836441893 22/Sept/2015 13.94 0.16 1.1611030478955007 21/Sept/2015 13.78 0.19 1.3980868285504047 18/Sept/2015 13.59 -0.05 -0.36656891495601174 17/Sept/2015 13.64 -0.04 -0.29239766081871343 16/Sept/2015 13.68 0.03 0.21978021978021978 15/Sept/2015 13.65 0 0 14/Sept/2015 13.65 -0.02 -0.14630577907827358 11/Sept/2015 13.67 -0.1 -0.7262164124909223 10/Sept/2015 13.77 -0.06 -0.43383947939262474 09/Sept/2015 13.83 0.04 0.290065264684554 08/Sept/2015 13.79 -0.04 -0.28922631959508316 07/Sept/2015 13.83 -0.03 -0.21645021645021645 04/Sept/2015 13.86 0.02 0.14450867052023122 03/Sept/2015 13.84 0.12 0.8746355685131195 02/Sept/2015 13.72 0.02 0.145985401459854 01/Sept/2015 13.7 -0.05 -0.36363636363636365 31/Aug/2015 13.75 0.05 0.36496350364963503 28/Aug/2015 13.7 0.09 0.6612784717119765 27/Aug/2015 13.61 0.14 1.0393466963622866 26/Aug/2015 13.47 0.1 0.7479431563201197 25/Aug/2015 13.37 0.11 0.8295625942684767 24/Aug/2015 13.26 -0.43 -3.1409788166544925 21/Aug/2015 13.69 -0.19 -1.3688760806916427 20/Aug/2015 13.88 -0.19 -1.3503909026297085 19/Aug/2015 14.07 -0.02 -0.14194464158977999 18/Aug/2015 14.09 0.06 0.4276550249465431 17/Aug/2015 14.03 0.05 0.35765379113018597 14/Aug/2015 13.98 -0.03 -0.21413276231263384 13/Aug/2015 14.01 0.08 0.574300071787509 12/Aug/2015 13.93 -0.15 -1.0653409090909092 11/Aug/2015 14.08 -0.13 -0.9148486980999296 10/Aug/2015 14.21 -0.13 -0.9065550906555091 07/Aug/2015 14.34 0.04 0.27972027972027974 06/Aug/2015 14.3 -0.05 -0.34843205574912894 05/Aug/2015 14.35 0.08 0.5606166783461808 04/Aug/2015 14.27 0.01 0.07012622720897616 03/Aug/2015 14.26 0.19 1.3503909026297085 31/Jul/2015 14.07 -0.18 -1.263157894736842 30/Jul/2015 14.25 0.17 1.2073863636363635 29/Jul/2015 14.08 0.02 0.1422475106685633 28/Jul/2015 14.06 0.03 0.21382751247327156 27/Jul/2015 14.03 -0.23 -1.6129032258064515 24/Jul/2015 14.26 0.02 0.1404494382022472 23/Jul/2015 14.24 -0.13 -0.9046624913013221 22/Jul/2015 14.37 0.02 0.13937282229965156 21/Jul/2015 14.35 -0.1 -0.6920415224913494 20/Jul/2015 14.45 0.04 0.2775850104094379 17/Jul/2015 14.41 0.09 0.6284916201117319 16/Jul/2015 14.32 0.06 0.42075736325385693 15/Jul/2015 14.26 0.09 0.6351446718419196 14/Jul/2015 14.17 0.02 0.1413427561837456 13/Jul/2015 14.15 0.16 1.143674052894925 10/Jul/2015 13.99 -0.17 -1.2005649717514124 09/Jul/2015 14.16 -0.03 -0.21141649048625794 08/Jul/2015 14.19 -0.13 -0.9078212290502793 07/Jul/2015 14.32 0.12 0.8450704225352113 06/Jul/2015 14.2 0.09 0.6378454996456414 03/Jul/2015 14.11 -0.05 -0.3531073446327684 02/Jul/2015 14.16 -0.01 -0.07057163020465773 01/Jul/2015 14.17 0.22 1.5770609318996416 30/Jun/2015 13.95 -0.1 -0.7117437722419929 29/Jun/2015 14.05 0.03 0.21398002853067047 26/Jun/2015 14.02 0.05 0.35790980672870437 25/Jun/2015 13.97 -0.06 -0.4276550249465431 24/Jun/2015 14.03 0.25 1.8142235123367199 22/Jun/2015 13.78 0.01 0.07262164124909223 19/Jun/2015 13.77 0.12 0.8791208791208791 18/Jun/2015 13.65 -0.21 -1.5151515151515151 17/Jun/2015 13.86 0.01 0.07220216606498195 16/Jun/2015 13.85 -0.04 -0.28797696184305255 15/Jun/2015 13.89 0.03 0.21645021645021645 12/Jun/2015 13.86 0.01 0.07220216606498195 11/Jun/2015 13.85 0.07 0.5079825834542816 10/Jun/2015 13.78 -0.11 -0.7919366450683946 09/Jun/2015 13.89 -0.04 -0.2871500358937545 08/Jun/2015 13.93 -0.27 -1.9014084507042253 05/Jun/2015 14.2 0.24 1.7191977077363896 04/Jun/2015 13.96 -0.11 -0.7818052594171997 03/Jun/2015 14.07 -0.13 -0.9154929577464789 02/Jun/2015 14.2 -0.29 -2.0013802622498273 01/Jun/2015 14.49 0.05 0.3462603878116344 29/May/2015 14.44 -0.16 -1.095890410958904 28/May/2015 14.6 -0.05 -0.3412969283276451 27/May/2015 14.65 0.06 0.41124057573680606 26/May/2015 14.59 0.17 1.1789181692094313 22/May/2015 14.42 0.17 1.1929824561403508 21/May/2015 14.25 -0.04 -0.27991602519244224 20/May/2015 14.29 0.04 0.2807017543859649 19/May/2015 14.25 0.23 1.6405135520684737 18/May/2015 14.02 0.07 0.5017921146953405 15/May/2015 13.95 -0.02 -0.14316392269148176 13/May/2015 13.97 -0.16 -1.132342533616419 12/May/2015 14.13 -0.15 -1.050420168067227 11/May/2015 14.28 0.14 0.9900990099009901 08/May/2015 14.14 0.05 0.35486160397445 07/May/2015 14.09 0.06 0.4276550249465431 06/May/2015 14.03 -0.25 -1.7507002801120448 05/May/2015 14.28 0.01 0.0700770847932726 04/May/2015 14.27 -0.07 -0.4881450488145049 30/Apr/2015 14.34 -0.11 -0.7612456747404844 29/Apr/2015 14.45 -0.17 -1.1627906976744187 28/Apr/2015 14.62 -0.14 -0.948509485094851 27/Apr/2015 14.76 -0.07 -0.4720161834120027 24/Apr/2015 14.83 0.01 0.06747638326585695 23/Apr/2015 14.82 -0.02 -0.1347708894878706 22/Apr/2015 14.84 -0.05 -0.33579583613163194 21/Apr/2015 14.89 0.02 0.13449899125756556 20/Apr/2015 14.87 0.03 0.20215633423180593 17/Apr/2015 14.84 -0.06 -0.40268456375838924 16/Apr/2015 14.9 -0.11 -0.7328447701532311 15/Apr/2015 15.01 0.06 0.4013377926421405 14/Apr/2015 14.95 -0.14 -0.927766732935719 13/Apr/2015 15.09 0.03 0.199203187250996 10/Apr/2015 15.06 0.17 1.1417058428475486 09/Apr/2015 14.89 0.2 1.3614703880190606 08/Apr/2015 14.69 0.04 0.27303754266211605 07/Apr/2015 14.65 0.07 0.48010973936899864 02/Apr/2015 14.58 -0.12 -0.8163265306122449 01/Apr/2015 14.7 0.01 0.06807351940095303 31/Mar/2015 14.69 0.14 0.9621993127147767 30/Mar/2015 14.55 0.08 0.55286800276434 27/Mar/2015 14.47 0.02 0.1384083044982699 26/Mar/2015 14.45 0.08 0.5567153792623522 25/Mar/2015 14.37 -0.02 -0.13898540653231412 24/Mar/2015 14.39 0.07 0.4888268156424581 23/Mar/2015 14.32 -0.12 -0.8310249307479224 20/Mar/2015 14.44 -0.1 -0.687757909215956 19/Mar/2015 14.54 -0.07 -0.4791238877481177 18/Mar/2015 14.61 0.06 0.41237113402061853 17/Mar/2015 14.55 -0.1 -0.6825938566552902 16/Mar/2015 14.65 -0.13 -0.8795669824086604 13/Mar/2015 14.78 0.21 1.4413177762525737 12/Mar/2015 14.57 -0.11 -0.7493188010899182 11/Mar/2015 14.68 0.19 1.311249137336094 10/Mar/2015 14.49 0.09 0.625 09/Mar/2015 14.4 -0.05 -0.3460207612456747 06/Mar/2015 14.45 0.22 1.5460295151089247 05/Mar/2015 14.23 0.05 0.3526093088857546 04/Mar/2015 14.18 0.13 0.9252669039145908 03/Mar/2015 14.05 0.02 0.14255167498218105 02/Mar/2015 14.03 -0.06 -0.42583392476933996 27/Feb/2015 14.09 0.1 0.7147962830593281 26/Feb/2015 13.99 0.21 1.5239477503628447 25/Feb/2015 13.78 -0.01 -0.0725163161711385 24/Feb/2015 13.79 0.04 0.2909090909090909 23/Feb/2015 13.75 -0.06 -0.4344677769732078 20/Feb/2015 13.81 0.09 0.6559766763848397 19/Feb/2015 13.72 -0.01 -0.07283321194464676 18/Feb/2015 13.73 0.05 0.3654970760233918 17/Feb/2015 13.68 0.01 0.07315288953913679 16/Feb/2015 13.67 0.05 0.3671071953010279 13/Feb/2015 13.62 0.02 0.14705882352941177 12/Feb/2015 13.6 -0.12 -0.8746355685131195 11/Feb/2015 13.72 -0.03 -0.21818181818181817 10/Feb/2015 13.75 -0.01 -0.07267441860465117 09/Feb/2015 13.76 -0.01 -0.07262164124909223 06/Feb/2015 13.77 0.12 0.8791208791208791 05/Feb/2015 13.65 -0.04 -0.2921840759678597 04/Feb/2015 13.69 0.07 0.5139500734214391 03/Feb/2015 13.62 -0.07 -0.5113221329437546 02/Feb/2015 13.69 -0.04 -0.29133284777858703 30/Jan/2015 13.73 0.05 0.3654970760233918 29/Jan/2015 13.68 -0.03 -0.2188183807439825 28/Jan/2015 13.71 0.08 0.586940572267058 27/Jan/2015 13.63 -0.12 -0.8727272727272727 26/Jan/2015 13.75 0.02 0.14566642388929352 23/Jan/2015 13.73 0.3 2.2338049143708116 22/Jan/2015 13.43 0.19 1.4350453172205437 21/Jan/2015 13.24 -0.04 -0.30120481927710846 20/Jan/2015 13.28 0.04 0.3021148036253776 19/Jan/2015 13.24 -0.11 -0.8239700374531835 16/Jan/2015 13.35 0.15 1.1363636363636365 15/Jan/2015 13.2 0.19 1.4604150653343582 14/Jan/2015 13.01 -0.01 -0.07680491551459294 13/Jan/2015 13.02 0.08 0.6182380216383307 12/Jan/2015 12.94 -0.09 -0.6907137375287797 09/Jan/2015 13.03 0.04 0.30792917628945343 08/Jan/2015 12.99 0.07 0.541795665634675 07/Jan/2015 12.92 0.08 0.6230529595015576 06/Jan/2015 12.84 -0.05 -0.3878975950349108 05/Jan/2015 12.89 0.09 0.703125 02/Jan/2015 12.8 0.12 0.9463722397476341 31/Dec/2014 12.68 0.04 0.31645569620253167 30/Dec/2014 12.64 0.02 0.15847860538827258 29/Dec/2014 12.62 -- -- 23/Dec/2014 12.64 0.13 1.0391686650679457 22/Dec/2014 12.51 0.09 0.7246376811594203 19/Dec/2014 12.42 0.11 0.8935824532900081 18/Dec/2014 12.31 0.31 2.5833333333333335 17/Dec/2014 12 0.04 0.33444816053511706 16/Dec/2014 11.96 -0.23 -1.8867924528301887 15/Dec/2014 12.19 -0.06 -0.4897959183673469 12/Dec/2014 12.25 -0.09 -0.7293354943273906 11/Dec/2014 12.34 -0.01 -0.08097165991902834 10/Dec/2014 12.35 -0.08 -0.6436041834271923 09/Dec/2014 12.43 -0.18 -1.4274385408406027 08/Dec/2014 12.61 -0.02 -0.1583531274742676 05/Dec/2014 12.63 0.14 1.120896717373899 04/Dec/2014 12.49 -0.07 -0.5573248407643312 03/Dec/2014 12.56 0.06 0.48 02/Dec/2014 12.5 0.05 0.40160642570281124 01/Dec/2014 12.45 -0.04 -0.32025620496397117 28/Nov/2014 12.49 0.02 0.16038492381716118 27/Nov/2014 12.47 0.03 0.24115755627009647 26/Nov/2014 12.44 -0.02 -0.16051364365971107 25/Nov/2014 12.46 -0.03 -0.2401921537229784 24/Nov/2014 12.49 0.03 0.24077046548956663 21/Nov/2014 12.46 0.15 1.2185215272136474 20/Nov/2014 12.31 0.01 0.08130081300813008 19/Nov/2014 12.3 -0.03 -0.24330900243309003 18/Nov/2014 12.33 -0.07 -0.5645161290322581 17/Nov/2014 12.4 -0.05 -0.40160642570281124 14/Nov/2014 12.45 0.06 0.48426150121065376 13/Nov/2014 12.39 -0.02 -0.16116035455278002 12/Nov/2014 12.41 -0.03 -0.24115755627009647 11/Nov/2014 12.44 0.01 0.08045052292839903 10/Nov/2014 12.43 -0.01 -0.08038585209003216 07/Nov/2014 12.44 -0.03 -0.24057738572574178 06/Nov/2014 12.47 0.04 0.32180209171359614 05/Nov/2014 12.43 -0.03 -0.24077046548956663 04/Nov/2014 12.46 -0.02 -0.16025641025641027 03/Nov/2014 12.48 0.01 0.08019246190858059 31/Oct/2014 12.47 0.11 0.889967637540453 30/Oct/2014 12.36 0.15 1.2285012285012284 29/Oct/2014 12.21 0.01 0.08196721311475409 28/Oct/2014 12.2 -0.03 -0.24529844644317253 27/Oct/2014 12.23 -0.03 -0.24469820554649266 24/Oct/2014 12.26 -0.04 -0.3252032520325203 23/Oct/2014 12.3 0.02 0.16286644951140064 22/Oct/2014 12.28 0.06 0.4909983633387889 21/Oct/2014 12.22 0.03 0.2461033634126333 20/Oct/2014 12.19 0.02 0.16433853738701726 17/Oct/2014 12.17 -0.02 -0.16406890894175555 16/Oct/2014 12.19 0.02 0.16433853738701726 15/Oct/2014 12.17 -0.09 -0.734094616639478 14/Oct/2014 12.26 0.09 0.7395234182415776 13/Oct/2014 12.17 -0.11 -0.8957654723127035 10/Oct/2014 12.28 0.12 0.9868421052631579 09/Oct/2014 12.16 -0.05 -0.4095004095004095 08/Oct/2014 12.21 -0.01 -0.08183306055646482 07/Oct/2014 12.22 -0.06 -0.48859934853420195 06/Oct/2014 12.28 -0.04 -0.3246753246753247 03/Oct/2014 12.32 0.13 1.066447908121411 02/Oct/2014 12.19 -0.02 -0.1638001638001638 01/Oct/2014 12.21 -0.03 -0.24509803921568626 30/Sept/2014 12.24 0.04 0.32786885245901637 29/Sept/2014 12.2 -0.03 -0.24529844644317253 26/Sept/2014 12.23 0.04 0.3281378178835111 25/Sept/2014 12.19 0.07 0.5775577557755776 24/Sept/2014 12.12 0.09 0.7481296758104738 23/Sept/2014 12.03 -0.02 -0.16597510373443983 22/Sept/2014 12.05 0.04 0.33305578684429643 19/Sept/2014 12.01 0.08 0.6705783738474435 18/Sept/2014 11.93 0.01 0.08389261744966443 17/Sept/2014 11.92 -0.03 -0.2510460251046025 16/Sept/2014 11.95 -0.02 -0.1670843776106934 15/Sept/2014 11.97 -0.06 -0.49875311720698257 12/Sept/2014 12.03 0 0 11/Sept/2014 12.03 -0.03 -0.24875621890547264 10/Sept/2014 12.06 -0.05 -0.41288191577208916 09/Sept/2014 12.11 0.09 0.7487520798668885 08/Sept/2014 12.02 0 0 05/Sept/2014 12.02 0.01 0.08326394671107411 04/Sept/2014 12.01 0.12 1.0092514718250631 03/Sept/2014 11.89 -0.05 -0.4187604690117253 02/Sept/2014 11.94 0.01 0.08382229673093043 01/Sept/2014 11.93 0.05 0.4208754208754209 29/Aug/2014 11.88 0.01 0.08424599831508003 28/Aug/2014 11.87 0.04 0.33812341504649196 27/Aug/2014 11.83 0.04 0.33927056827820185 26/Aug/2014 11.79 0 0 25/Aug/2014 11.79 0.07 0.5972696245733788 22/Aug/2014 11.72 0.01 0.08539709649871904 21/Aug/2014 11.71 0.01 0.08547008547008547 20/Aug/2014 11.7 0.03 0.2570694087403599 19/Aug/2014 11.67 0.05 0.43029259896729777 18/Aug/2014 11.62 0.11 0.9556907037358818 14/Aug/2014 11.51 0 0 13/Aug/2014 11.51 -0.01 -0.08680555555555555 12/Aug/2014 11.52 0.04 0.34843205574912894 11/Aug/2014 11.48 0.01 0.08718395815170009 08/Aug/2014 11.47 -0.04 -0.3475238922675934 07/Aug/2014 11.51 -0.02 -0.17346053772766695 06/Aug/2014 11.53 0 0 05/Aug/2014 11.53 0.03 0.2608695652173913 04/Aug/2014 11.5 -0.03 -0.26019080659150046 01/Aug/2014 11.53 -0.06 -0.5176876617773943 31/Jul/2014 11.59 -0.02 -0.17226528854435832 30/Jul/2014 11.61 0.03 0.25906735751295334 29/Jul/2014 11.58 0.01 0.08643042350907519 28/Jul/2014 11.57 0.01 0.08650519031141868 25/Jul/2014 11.56 0.04 0.3472222222222222 24/Jul/2014 11.52 0.02 0.17391304347826086 23/Jul/2014 11.5 0.02 0.17421602787456447 22/Jul/2014 11.48 0.05 0.4374453193350831 21/Jul/2014 11.43 0 0 18/Jul/2014 11.43 0.03 0.2631578947368421 17/Jul/2014 11.4 0.01 0.08779631255487269 16/Jul/2014 11.39 0.05 0.4409171075837742 15/Jul/2014 11.34 0.01 0.088261253309797 14/Jul/2014 11.33 0 0 11/Jul/2014 11.33 -0.02 -0.1762114537444934 10/Jul/2014 11.35 0.01 0.08818342151675485 09/Jul/2014 11.34 0.03 0.26525198938992045 08/Jul/2014 11.31 0 0 07/Jul/2014 11.31 -0.01 -0.08833922261484099 04/Jul/2014 11.32 0.01 0.08841732979664015 03/Jul/2014 11.31 0.03 0.26595744680851063 02/Jul/2014 11.28 0.01 0.08873114463176575 01/Jul/2014 11.27 -0.02 -0.1771479185119575 30/Jun/2014 11.29 -0.02 -0.1768346595932803 27/Jun/2014 11.31 -0.03 -0.26455026455026454 26/Jun/2014 11.34 0.06 0.5319148936170213 25/Jun/2014 11.28 -0.01 -0.08857395925597875 24/Jun/2014 11.29 -0.03 -0.26501766784452296 20/Jun/2014 11.32 0.05 0.44365572315882873 19/Jun/2014 11.27 -0.05 -0.4416961130742049 18/Jun/2014 11.32 -0.07 -0.6145741878841089 17/Jun/2014 11.39 0.01 0.08787346221441125 16/Jun/2014 11.38 -0.02 -0.17543859649122806 13/Jun/2014 11.4 -0.01 -0.0876424189307625 12/Jun/2014 11.41 -0.04 -0.34934497816593885 11/Jun/2014 11.45 -0.01 -0.08726003490401396 10/Jun/2014 11.46 0.15 1.3262599469496021 06/Jun/2014 11.31 -0.04 -0.3524229074889868 05/Jun/2014 11.35 0 0 04/Jun/2014 11.35 -0.01 -0.0880281690140845 03/Jun/2014 11.36 -0.02 -0.1757469244288225 02/Jun/2014 11.38 0.03 0.2643171806167401 30/May/2014 11.35 0.03 0.26501766784452296 28/May/2014 11.32 0.05 0.44365572315882873 27/May/2014 11.27 0.01 0.08880994671403197 26/May/2014 11.26 0 0 23/May/2014 11.26 0.01 0.08888888888888889 22/May/2014 11.25 0.01 0.08896797153024912 21/May/2014 11.24 0.01 0.08904719501335707 20/May/2014 11.23 0.01 0.08912655971479501 19/May/2014 11.22 -0.02 -0.17793594306049823 16/May/2014 11.24 -0.03 -0.26619343389529726 15/May/2014 11.27 0.08 0.7149240393208222 14/May/2014 11.19 0.04 0.35874439461883406 13/May/2014 11.15 0.02 0.17969451931716082 12/May/2014 11.13 0.01 0.08992805755395683 09/May/2014 11.12 0.1 0.9074410163339383 08/May/2014 11.02 0.07 0.639269406392694 07/May/2014 10.95 0.02 0.18298261665141813 06/May/2014 10.93 -0.08 -0.7266121707538601 05/May/2014 11.01 0.02 0.18198362147406733 02/May/2014 10.99 0.07 0.6410256410256411 30/Apr/2014 10.92 0 0 29/Apr/2014 10.92 0.02 0.1834862385321101 28/Apr/2014 10.9 -0.03 -0.2744739249771272 25/Apr/2014 10.93 -0.01 -0.09140767824497258 24/Apr/2014 10.94 0.01 0.09149130832570906 23/Apr/2014 10.93 0 0 22/Apr/2014 10.93 0.02 0.18331805682859761 17/Apr/2014 10.91 -0.01 -0.09157509157509157 16/Apr/2014 10.92 -0.02 -0.18281535648994515 15/Apr/2014 10.94 0.01 0.09149130832570906 14/Apr/2014 10.93 0.04 0.3673094582185491 11/Apr/2014 10.89 0.05 0.4612546125461255 10/Apr/2014 10.84 -0.04 -0.36764705882352944 09/Apr/2014 10.88 0.01 0.09199632014719411 08/Apr/2014 10.87 -0.09 -0.8211678832116789 07/Apr/2014 10.96 0 0 04/Apr/2014 10.96 0.07 0.642791551882461 03/Apr/2014 10.89 0.05 0.4612546125461255 02/Apr/2014 10.84 0.02 0.18484288354898337 01/Apr/2014 10.82 0 0 31/Mar/2014 10.82 -0.04 -0.3683241252302026 28/Mar/2014 10.86 0.05 0.46253469010175763 27/Mar/2014 10.81 0.05 0.4646840148698885 26/Mar/2014 10.76 0.01 0.09302325581395349 25/Mar/2014 10.75 -0.01 -0.09293680297397769 24/Mar/2014 10.76 0.05 0.4668534080298786 21/Mar/2014 10.71 -0.06 -0.5571030640668524 20/Mar/2014 10.77 0.12 1.1267605633802817 19/Mar/2014 10.65 -0.01 -0.09380863039399624 18/Mar/2014 10.66 0.04 0.3766478342749529 17/Mar/2014 10.62 -0.04 -0.37523452157598497 14/Mar/2014 10.66 0.04 0.3766478342749529 13/Mar/2014 10.62 -0.04 -0.37523452157598497 12/Mar/2014 10.66 -0.01 -0.09372071227741331 11/Mar/2014 10.67 -0.01 -0.09363295880149813 10/Mar/2014 10.68 0 0 07/Mar/2014 10.68 -0.02 -0.18691588785046728 06/Mar/2014 10.7 -0.07 -0.6499535747446611 05/Mar/2014 10.77 0.06 0.5602240896358543 04/Mar/2014 10.71 -0.03 -0.27932960893854747 03/Mar/2014 10.74 0.05 0.4677268475210477 28/Feb/2014 10.69 -0.05 -0.4655493482309125 27/Feb/2014 10.74 0 0 26/Feb/2014 10.74 0.09 0.8450704225352113 25/Feb/2014 10.65 0.01 0.09398496240601503 24/Feb/2014 10.64 0.05 0.4721435316336166 21/Feb/2014 10.59 0.01 0.0945179584120983 20/Feb/2014 10.58 0.03 0.2843601895734597 19/Feb/2014 10.55 0 0 18/Feb/2014 10.55 -0.03 -0.2835538752362949 17/Feb/2014 10.58 0 0 14/Feb/2014 10.58 -0.02 -0.18867924528301888 13/Feb/2014 10.6 -0.08 -0.7490636704119851 12/Feb/2014 10.68 0.05 0.4703668861712135 11/Feb/2014 10.63 0.02 0.1885014137606032 10/Feb/2014 10.61 -0.02 -0.18814675446848542 07/Feb/2014 10.63 0.04 0.3777148253068933 06/Feb/2014 10.59 -0.05 -0.4699248120300752 05/Feb/2014 10.64 0.02 0.18832391713747645 04/Feb/2014 10.62 0.01 0.0942507068803016 03/Feb/2014 10.61 -0.05 -0.46904315196998125 31/Jan/2014 10.66 0.03 0.28222013170272814 30/Jan/2014 10.63 0.06 0.5676442762535477 29/Jan/2014 10.57 0.01 0.0946969696969697 28/Jan/2014 10.56 -0.04 -0.37735849056603776 27/Jan/2014 10.6 -0.05 -0.4694835680751174 24/Jan/2014 10.65 -0.04 -0.37418147801683815 23/Jan/2014 10.69 -0.11 -1.0185185185185186 22/Jan/2014 10.8 -0.03 -0.2770083102493075 21/Jan/2014 10.83 0.01 0.09242144177449169 20/Jan/2014 10.82 0.02 0.18518518518518517 17/Jan/2014 10.8 0.05 0.46511627906976744 16/Jan/2014 10.75 -0.02 -0.18570102135561745 15/Jan/2014 10.77 0.09 0.8426966292134831 14/Jan/2014 10.68 -0.01 -0.09354536950420954 13/Jan/2014 10.69 0.02 0.18744142455482662 10/Jan/2014 10.67 -0.08 -0.7441860465116279 09/Jan/2014 10.75 0.02 0.1863932898415657 08/Jan/2014 10.73 0.02 0.18674136321195145 07/Jan/2014 10.71 0.01 0.09345794392523364 06/Jan/2014 10.7 0 0 03/Jan/2014 10.7 0.04 0.37523452157598497 02/Jan/2014 10.66 0.09 0.8514664143803217 31/Dec/2013 10.57 0.01 0.0946969696969697 30/Dec/2013 10.56 -0.01 -0.0946073793755913 27/Dec/2013 10.57 -0.08 -0.7511737089201878 23/Dec/2013 10.65 0 0 20/Dec/2013 10.65 0.02 0.18814675446848542 19/Dec/2013 10.63 0.07 0.6628787878787878 18/Dec/2013 10.56 -0.02 -0.1890359168241966 17/Dec/2013 10.58 0.04 0.3795066413662239 16/Dec/2013 10.54 -0.02 -0.1893939393939394 13/Dec/2013 10.56 0.01 0.0947867298578199 12/Dec/2013 10.55 0.03 0.28517110266159695 11/Dec/2013 10.52 0.03 0.2859866539561487 10/Dec/2013 10.49 0.03 0.28680688336520077 09/Dec/2013 10.46 -0.01 -0.09551098376313276 06/Dec/2013 10.47 -0.03 -0.2857142857142857 05/Dec/2013 10.5 -0.08 -0.7561436672967864 04/Dec/2013 10.58 0.07 0.6660323501427212 03/Dec/2013 10.51 -0.13 -1.2218045112781954 02/Dec/2013 10.64 0.04 0.37735849056603776 29/Nov/2013 10.6 0 0 28/Nov/2013 10.6 -0.03 -0.28222013170272814 27/Nov/2013 10.63 -0.06 -0.5612722170252572 26/Nov/2013 10.69 0 0 25/Nov/2013 10.69 0.04 0.3755868544600939 22/Nov/2013 10.65 -0.08 -0.7455731593662628 21/Nov/2013 10.73 0.05 0.4681647940074906 20/Nov/2013 10.68 -0.05 -0.4659832246039143 19/Nov/2013 10.73 0.08 0.7511737089201878 18/Nov/2013 10.65 0 0 15/Nov/2013 10.65 -0.01 -0.09380863039399624 14/Nov/2013 10.66 -0.04 -0.37383177570093457 13/Nov/2013 10.7 -0.03 -0.27958993476234856 12/Nov/2013 10.73 -0.08 -0.7400555041628122 11/Nov/2013 10.81 -0.1 -0.916590284142988 08/Nov/2013 10.91 0.02 0.18365472910927455 07/Nov/2013 10.89 0.11 1.0204081632653061 06/Nov/2013 10.78 -0.1 -0.9191176470588235 05/Nov/2013 10.88 0 0 04/Nov/2013 10.88 0.05 0.4616805170821791 31/Oct/2013 10.83 0.11 1.0261194029850746 30/Oct/2013 10.72 0.03 0.2806361085126286 29/Oct/2013 10.69 -0.04 -0.3727865796831314 28/Oct/2013 10.73 0.01 0.09328358208955224 25/Oct/2013 10.72 0 0 24/Oct/2013 10.72 0.01 0.09337068160597572 23/Oct/2013 10.71 0 0 22/Oct/2013 10.71 -0.05 -0.4646840148698885 21/Oct/2013 10.76 0.05 0.4668534080298786 18/Oct/2013 10.71 0.04 0.37488284910965325 17/Oct/2013 10.67 -0.08 -0.7441860465116279 16/Oct/2013 10.75 -0.02 -0.18570102135561745 15/Oct/2013 10.77 0.07 0.6542056074766355 14/Oct/2013 10.7 -0.01 -0.09337068160597572 11/Oct/2013 10.71 -0.01 -0.09328358208955224 10/Oct/2013 10.72 -0.01 -0.09319664492078285 09/Oct/2013 10.73 0.08 0.7511737089201878 08/Oct/2013 10.65 0 0 07/Oct/2013 10.65 0.04 0.3770028275212064 04/Oct/2013 10.61 0.02 0.18885741265344666 03/Oct/2013 10.59 -0.02 -0.1885014137606032 02/Oct/2013 10.61 -0.03 -0.2819548872180451 01/Oct/2013 10.64 -0.04 -0.37453183520599254 30/Sept/2013 10.68 0 0 27/Sept/2013 10.68 -0.07 -0.6511627906976745 26/Sept/2013 10.75 0.02 0.1863932898415657 25/Sept/2013 10.73 -0.01 -0.0931098696461825 24/Sept/2013 10.74 0.01 0.09319664492078285 23/Sept/2013 10.73 0.03 0.2803738317757009 20/Sept/2013 10.7 0.11 1.0387157695939566 19/Sept/2013 10.59 -0.06 -0.5633802816901409 18/Sept/2013 10.65 0.01 0.09398496240601503 17/Sept/2013 10.64 0.07 0.6622516556291391 16/Sept/2013 10.57 -0.03 -0.2830188679245283 13/Sept/2013 10.6 0.05 0.47393364928909953 12/Sept/2013 10.55 0.03 0.28517110266159695 11/Sept/2013 10.52 -0.03 -0.2843601895734597 10/Sept/2013 10.55 -0.02 -0.1892147587511826 09/Sept/2013 10.57 0.02 0.1895734597156398 06/Sept/2013 10.55 -0.04 -0.3777148253068933 05/Sept/2013 10.59 0 0 04/Sept/2013 10.59 -0.05 -0.4699248120300752 03/Sept/2013 10.64 0.04 0.37735849056603776 02/Sept/2013 10.6 0 0 30/Aug/2013 10.6 0.02 0.1890359168241966 29/Aug/2013 10.58 0.02 0.1893939393939394 28/Aug/2013 10.56 0.04 0.38022813688212925 27/Aug/2013 10.52 0.02 0.19047619047619047 26/Aug/2013 10.5 0.01 0.09532888465204957 23/Aug/2013 10.49 -0.04 -0.3798670465337132 22/Aug/2013 10.53 -0.01 -0.09487666034155598 21/Aug/2013 10.54 0.01 0.0949667616334283 20/Aug/2013 10.53 -0.13 -1.2195121951219512 19/Aug/2013 10.66 -0.02 -0.18726591760299627 16/Aug/2013 10.68 -0.15 -1.3850415512465375 14/Aug/2013 10.83 -0.01 -0.09225092250922509 13/Aug/2013 10.84 -0.03 -0.27598896044158233 12/Aug/2013 10.87 0.13 1.2104283054003724 09/Aug/2013 10.74 0.01 0.09319664492078285 08/Aug/2013 10.73 0 0 07/Aug/2013 10.73 -0.06 -0.5560704355885079 06/Aug/2013 10.79 -0.05 -0.4612546125461255 05/Aug/2013 10.84 0.01 0.09233610341643583 02/Aug/2013 10.83 -0.01 -0.09225092250922509 01/Aug/2013 10.84 -0.05 -0.4591368227731864 31/Jul/2013 10.89 0.02 0.18399264029438822 30/Jul/2013 10.87 -0.05 -0.45787545787545786 29/Jul/2013 10.92 0.03 0.27548209366391185 26/Jul/2013 10.89 -0.09 -0.819672131147541 25/Jul/2013 10.98 -0.05 -0.45330915684496825 24/Jul/2013 11.03 -0.04 -0.36133694670280037 23/Jul/2013 11.07 0.05 0.4537205081669691 22/Jul/2013 11.02 -0.05 -0.45167118337850043 19/Jul/2013 11.07 0.04 0.3626473254759746 18/Jul/2013 11.03 0.11 1.0073260073260073 17/Jul/2013 10.92 0.03 0.27548209366391185 16/Jul/2013 10.89 -0.01 -0.09174311926605505 15/Jul/2013 10.9 0.01 0.09182736455463728 12/Jul/2013 10.89 0.04 0.3686635944700461 11/Jul/2013 10.85 -0.2 -1.8099547511312217 10/Jul/2013 11.05 0.02 0.1813236627379873 09/Jul/2013 11.03 -0.02 -0.18099547511312217 08/Jul/2013 11.05 -0.11 -0.985663082437276 05/Jul/2013 11.16 0.06 0.5405405405405406 04/Jul/2013 11.1 0.04 0.3616636528028933 03/Jul/2013 11.06 0.05 0.45413260672116257 02/Jul/2013 11.01 0.06 0.547945205479452 01/Jul/2013 10.95 0.04 0.36663611365719523 28/Jun/2013 10.91 0.09 0.8317929759704251 27/Jun/2013 10.82 0.08 0.74487895716946 26/Jun/2013 10.74 0.08 0.7504690431519699 25/Jun/2013 10.66 -0.07 -0.65237651444548 24/Jun/2013 10.73 -0.08 -0.7400555041628122 21/Jun/2013 10.81 -0.22 -1.9945602901178603 20/Jun/2013 11.03 0.13 1.1926605504587156 19/Jun/2013 10.9 -0.05 -0.45662100456621 18/Jun/2013 10.95 -0.01 -0.09124087591240876 17/Jun/2013 10.96 0.05 0.458295142071494 14/Jun/2013 10.91 0.03 0.2757352941176471 13/Jun/2013 10.88 0.03 0.2764976958525346 12/Jun/2013 10.85 -0.16 -1.4532243415077202 11/Jun/2013 11.01 -0.12 -1.0781671159029649 10/Jun/2013 11.13 -0.01 -0.08976660682226212 07/Jun/2013 11.14 -0.1 -0.8896797153024911 06/Jun/2013 11.24 -0.07 -0.618921308576481 05/Jun/2013 11.31 -0.01 -0.08833922261484099 04/Jun/2013 11.32 -0.11 -0.9623797025371829 03/Jun/2013 11.43 -0.03 -0.2617801047120419 31/May/2013 11.46 0.02 0.17482517482517482 30/May/2013 11.44 -0.16 -1.3793103448275863 29/May/2013 11.6 -0.09 -0.7698887938408896 28/May/2013 11.69 0.01 0.08561643835616438 27/May/2013 11.68 -0.01 -0.0855431993156544 24/May/2013 11.69 -0.1 -0.8481764206955047 23/May/2013 11.79 0.04 0.3404255319148936 22/May/2013 11.75 -0.09 -0.7601351351351351 21/May/2013 11.84 -0.05 -0.42052144659377627 17/May/2013 11.89 0.09 0.7627118644067796 16/May/2013 11.8 -0.06 -0.5059021922428331 15/May/2013 11.86 0.07 0.5937234944868532 14/May/2013 11.79 -0.03 -0.25380710659898476 13/May/2013 11.82 -0.01 -0.08453085376162299 10/May/2013 11.83 0.15 1.2842465753424657 08/May/2013 11.68 -0.05 -0.42625745950554134 07/May/2013 11.73 -0.03 -0.25510204081632654 06/May/2013 11.76 0.02 0.17035775127768313 03/May/2013 11.74 -0.07 -0.5927180355630821 02/May/2013 11.81 0.11 0.9401709401709402 30/Apr/2013 11.7 -0.06 -0.5102040816326531 29/Apr/2013 11.76 -0.06 -0.5076142131979695 26/Apr/2013 11.82 0 0 25/Apr/2013 11.82 -0.06 -0.51 24/Apr/2013 11.88 0.03 0.25 23/Apr/2013 11.85 0.05 0.42 22/Apr/2013 11.8 0.07 0.6 19/Apr/2013 11.73 -0.05 -0.42 18/Apr/2013 11.78 0.05 0.43 17/Apr/2013 11.73 -0.01 -0.09 16/Apr/2013 11.74 -0.04 -0.34 15/Apr/2013 11.78 0.03 0.26 12/Apr/2013 11.75 0.04 0.34 11/Apr/2013 11.71 -0.02 -0.17 10/Apr/2013 11.73 -0.02 -0.17 09/Apr/2013 11.75 0.03 0.26 08/Apr/2013 11.72 -0.01 -0.09 05/Apr/2013 11.73 -0.06 -0.51 04/Apr/2013 11.79 0.05 0.43 03/Apr/2013 11.74 -0.02 -0.17 02/Apr/2013 11.76 0 0 28/Mar/2013 11.76 -0.08 -0.68 27/Mar/2013 11.84 0.12 1.02 26/Mar/2013 11.72 0.02 0.17 25/Mar/2013 11.7 0.07 0.6 22/Mar/2013 11.63 -0.07 -0.6 21/Mar/2013 11.7 0.03 0.26 20/Mar/2013 11.67 -0.02 -0.17 19/Mar/2013 11.69 -0.01 -0.09 18/Mar/2013 11.7 0.07 0.6 15/Mar/2013 11.63 -0.1 -0.85 14/Mar/2013 11.73 -0.02 -0.17 13/Mar/2013 11.75 0.12 1.03 12/Mar/2013 11.63 -0.06 -0.51 11/Mar/2013 11.69 -0.02 -0.17 08/Mar/2013 11.71 0.09 0.77 07/Mar/2013 11.62 -0.13 -1.11 06/Mar/2013 11.75 0.07 0.6 05/Mar/2013 11.68 -0.01 -0.09 04/Mar/2013 11.69 0.01 0.09 01/Mar/2013 11.68 0.06 0.52 28/Feb/2013 11.62 0.01 0.09 27/Feb/2013 11.61 0.02 0.17 26/Feb/2013 11.59 0.12 1.05 25/Feb/2013 11.47 -0.11 -0.95 22/Feb/2013 11.58 0 0 21/Feb/2013 11.58 0.15 1.31 20/Feb/2013 11.43 0 0 19/Feb/2013 11.43 -0.02 -0.17 18/Feb/2013 11.45 0.01 0.09 15/Feb/2013 11.44 -0.01 -0.09 14/Feb/2013 11.45 0.11 0.97 13/Feb/2013 11.34 -0.08 -0.7 12/Feb/2013 11.42 -0.02 -0.17 11/Feb/2013 11.44 0.05 0.44 08/Feb/2013 11.39 0.05 0.44 07/Feb/2013 11.34 0.08 0.71 06/Feb/2013 11.26 -0.01 -0.09 05/Feb/2013 11.27 0.03 0.27 04/Feb/2013 11.24 0.02 0.18 01/Feb/2013 11.22 -0.1 -0.88 31/Jan/2013 11.32 -0.05 -0.44 30/Jan/2013 11.37 -0.05 -0.44 29/Jan/2013 11.42 -0.03 -0.26 28/Jan/2013 11.45 0.02 0.17 25/Jan/2013 11.43 -0.09 -0.78 24/Jan/2013 11.52 0.02 0.17391304347826086 23/Jan/2013 11.5 -0.03 -0.26019080659150046 22/Jan/2013 11.53 0 0 21/Jan/2013 11.53 0 0 18/Jan/2013 11.53 0.04 0.34812880765883375 17/Jan/2013 11.49 -0.02 -0.1737619461337967 16/Jan/2013 11.51 0.05 0.4363001745200698 15/Jan/2013 11.46 0 0 14/Jan/2013 11.46 -0.06 -0.5208333333333334 11/Jan/2013 11.52 -0.13 -1.1158798283261802 10/Jan/2013 11.65 -0.14 -1.1874469889737065 09/Jan/2013 11.79 -0.03 -0.25380710659898476 08/Jan/2013 11.82 -0.08 -0.6722689075630253 07/Jan/2013 11.9 -0.01 -0.08396305625524769 04/Jan/2013 11.91 0.09 0.7614213197969543 03/Jan/2013 11.82 0.2 1.721170395869191 02/Jan/2013 11.62 0.01 0.08613264427217916 31/Dec/2012 11.61 0.03 0.25906735751295334 28/Dec/2012 11.58 0.02 0.17301038062283736 27/Dec/2012 11.56 -- -- 21/Dec/2012 11.63 0.09 0.779896013864818 20/Dec/2012 11.54 0.02 0.1736111111111111 19/Dec/2012 11.52 -0.08 -0.6896551724137931 18/Dec/2012 11.6 -0.02 -0.1721170395869191 17/Dec/2012 11.62 -0.07 -0.5988023952095808 14/Dec/2012 11.69 -0.01 -0.08547008547008547 13/Dec/2012 11.7 -0.04 -0.34071550255536626 12/Dec/2012 11.74 -0.03 -0.2548853016142736 11/Dec/2012 11.77 0 0 10/Dec/2012 11.77 -0.02 -0.16963528413910092 07/Dec/2012 11.79 0.13 1.1149228130360205 06/Dec/2012 11.66 0.07 0.6039689387402933 05/Dec/2012 11.59 0.03 0.26 04/Dec/2012 11.56 -0.03 -0.26 03/Dec/2012 11.59 -1148.4 -99 30/Nov/2012 11.6 0.01 0.09 29/Nov/2012 11.59 -0.04 -0.34 28/Nov/2012 11.63 0.09 0.78 27/Nov/2012 11.54 0.05 0.44 26/Nov/2012 11.49 -0.05 -0.43 23/Nov/2012 11.54 -0.06 -0.52 22/Nov/2012 11.6 -0.02 -0.17 21/Nov/2012 11.62 0.02 0.17 20/Nov/2012 11.6 0.01 0.09 19/Nov/2012 11.59 -0.03 -0.26 16/Nov/2012 11.62 0.01 0.09 15/Nov/2012 11.61 -0.02 -0.17 14/Nov/2012 11.63 -0.05 -0.43 13/Nov/2012 11.68 -0.01 -0.09 12/Nov/2012 11.69 -0.03 -0.26 09/Nov/2012 11.72 0.02 0.17 08/Nov/2012 11.7 0.02 0.17 07/Nov/2012 11.68 0.09 0.78 06/Nov/2012 11.59 -0.01 -0.09 05/Nov/2012 11.6 0.04 0.35 02/Nov/2012 11.56 -1140.23 -99 31/Oct/2012 11.52 -0.08 -0.69 29/Oct/2012 11.6 -0.11 -0.94 26/Oct/2012 11.71 0.02 0.17 25/Oct/2012 11.69 0.01 0.09 24/Oct/2012 11.68 -0.03 -0.26 23/Oct/2012 11.71 0.05 0.43 22/Oct/2012 11.66 0.01 0.09 19/Oct/2012 11.65 0.05 0.43 18/Oct/2012 11.6 0.01 0.09 17/Oct/2012 11.59 -0.02 -0.17 16/Oct/2012 11.61 -0.05 -0.43 15/Oct/2012 11.66 0.08 0.69 12/Oct/2012 11.58 0 0 11/Oct/2012 11.58 -0.05 -0.43 10/Oct/2012 11.63 -0.01 -0.09 09/Oct/2012 11.64 0.01 0.09 08/Oct/2012 11.63 0.09 0.78 05/Oct/2012 11.54 -0.04 -0.35 04/Oct/2012 11.58 -0.05 -0.43 03/Oct/2012 11.63 0.03 0.26 02/Oct/2012 11.6 0.03 0.26 01/Oct/2012 11.57 -1145.44 -99 28/Sept/2012 11.57 0.02 0.17 27/Sept/2012 11.55 -0.05 -0.43 26/Sept/2012 11.6 0.08 0.69 25/Sept/2012 11.52 -0.03 -0.26 24/Sept/2012 11.55 0.12 1.05 21/Sept/2012 11.43 -0.1 -0.87 20/Sept/2012 11.53 0.07 0.61 19/Sept/2012 11.46 0 0 18/Sept/2012 11.46 0.08 0.7 17/Sept/2012 11.38 -0.01 -0.09 14/Sept/2012 11.39 -0.2 -1.73 13/Sept/2012 11.59 -0.01 -0.09 12/Sept/2012 11.6 -0.11 -0.94 11/Sept/2012 11.71 0.06 0.52 10/Sept/2012 11.65 -- -- 07/Sept/2012 11.63 -- -- 06/Sept/2012 11.78 -- -- 05/Sept/2012 11.74 -- -- 04/Sept/2012 11.73 -- -- 03/Sept/2012 11.74 -- -- 31/Aug/2012 11.69 -0.06 -0.51 30/Aug/2012 11.75 -- -- 29/Aug/2012 11.76 -- -- 28/Aug/2012 11.72 -- -- 27/Aug/2012 11.76 -- -- 24/Aug/2012 11.75 -- -- 23/Aug/2012 11.7 -- -- 22/Aug/2012 11.74 -- -- 21/Aug/2012 11.73 -- -- 20/Aug/2012 11.87 -- -- 17/Aug/2012 11.88 -- -- 16/Aug/2012 11.88 -- -- 14/Aug/2012 11.9 -- -- 13/Aug/2012 11.88 -- -- 10/Aug/2012 12.02 -- -- 09/Aug/2012 12.02 -- -- 08/Aug/2012 11.98 -- -- 07/Aug/2012 11.87 -- -- 06/Aug/2012 11.89 -- -- 03/Aug/2012 11.92 -- -- 02/Aug/2012 12 -- -- 01/Aug/2012 11.87 -- -- 31/Jul/2012 11.86 0.03 0.25 30/Jul/2012 11.83 -- -- 27/Jul/2012 11.7 -- -- 26/Jul/2012 11.73 -- -- 25/Jul/2012 11.9 -- -- 24/Jul/2012 11.98 -- -- 23/Jul/2012 12.05 -- -- 20/Jul/2012 11.94 -- -- 19/Jul/2012 11.86 -- -- 18/Jul/2012 11.85 -- -- 17/Jul/2012 11.74 -- -- 16/Jul/2012 11.74 -- -- 13/Jul/2012 11.69 -- -- 12/Jul/2012 11.71 -- -- 11/Jul/2012 11.6 -- -- 10/Jul/2012 11.59 -- -- 09/Jul/2012 11.57 -- -- 06/Jul/2012 11.55 -- -- 05/Jul/2012 11.48 -- -- 04/Jul/2012 11.3 -- -- 03/Jul/2012 11.24 -- -- 02/Jul/2012 11.17 -- -- 29/Jun/2012 11.05 -0.15 -1.34 28/Jun/2012 11.2 -- -- 27/Jun/2012 11.18 -- -- 26/Jun/2012 11.14 -- -- 25/Jun/2012 11.15 -- -- 22/Jun/2012 11.1 -- -- 21/Jun/2012 11.11 -- -- 20/Jun/2012 11.05 -- -- 19/Jun/2012 11.07 -- -- 18/Jun/2012 11.11 -- -- 15/Jun/2012 11.06 -- -- 14/Jun/2012 11.03 -- -- 13/Jun/2012 11.07 -- -- 12/Jun/2012 11.08 -- -- 11/Jun/2012 11.04 -- -- 08/Jun/2012 11.08 -- -- 07/Jun/2012 10.98 -- -- 06/Jun/2012 10.95 -- -- 05/Jun/2012 10.9 -- -- 04/Jun/2012 10.84 -- -- 01/Jun/2012 10.9 -- -- 31/May/2012 10.95 0.01 0.09 30/May/2012 10.94 -- -- 29/May/2012 10.87 -- -- 25/May/2012 10.86 -- -- 24/May/2012 10.78 -- -- 23/May/2012 10.82 -- -- 22/May/2012 10.76 -- -- 21/May/2012 10.73 -- -- 18/May/2012 10.75 -- -- 16/May/2012 10.8 -- -- 15/May/2012 10.81 -- -- 14/May/2012 10.83 -- -- 11/May/2012 10.81 -- -- 10/May/2012 10.8 -- -- 09/May/2012 10.84 -- -- 08/May/2012 10.83 -- -- 07/May/2012 10.79 -- -- 04/May/2012 10.71 -- -- 03/May/2012 10.71 -- -- 02/May/2012 10.67 -- -- 30/Apr/2012 10.59 0.06 0.57 27/Apr/2012 10.53 -- -- 26/Apr/2012 10.55 -- -- 25/Apr/2012 10.54 -- -- 24/Apr/2012 10.55 -- -- 23/Apr/2012 10.59 -- -- 20/Apr/2012 10.53 -- -- 19/Apr/2012 10.54 -- -- 18/Apr/2012 10.6 -- -- 17/Apr/2012 10.57 -- -- 16/Apr/2012 10.64 -- -- 13/Apr/2012 10.58 -- -- 12/Apr/2012 10.5 -- -- 11/Apr/2012 10.53 -- -- 10/Apr/2012 10.57 -- -- 05/Apr/2012 10.59 -- -- 04/Apr/2012 10.56 -- -- 03/Apr/2012 10.42 -- -- 02/Apr/2012 10.43 -- -- 30/Mar/2012 10.39 -0.04 -0.38 29/Mar/2012 10.43 -- -- 28/Mar/2012 10.41 -- -- 27/Mar/2012 10.39 -- -- 26/Mar/2012 10.42 -- -- 23/Mar/2012 10.44 -- -- 22/Mar/2012 10.54 -- -- 21/Mar/2012 10.52 -- -- 20/Mar/2012 10.51 -- -- 19/Mar/2012 10.55 -- -- 16/Mar/2012 10.57 -- -- 15/Mar/2012 10.67 -- -- 14/Mar/2012 10.73 -- -- 13/Mar/2012 10.71 -- -- 12/Mar/2012 10.67 -- -- 09/Mar/2012 10.65 -- -- 08/Mar/2012 10.54 -- -- 07/Mar/2012 10.6 -- -- 06/Mar/2012 10.6 -- -- 05/Mar/2012 10.56 -- -- 02/Mar/2012 10.56 -- -- 01/Mar/2012 10.52 -- -- 29/Feb/2012 10.33 0.02 0.19 28/Feb/2012 10.31 -- -- 27/Feb/2012 10.32 -- -- 24/Feb/2012 10.28 -- -- 23/Feb/2012 10.4 -- -- 22/Feb/2012 10.41 -- -- 21/Feb/2012 10.38 -- -- 20/Feb/2012 10.35 -- -- 17/Feb/2012 10.39 -- -- 16/Feb/2012 10.49 -- -- 15/Feb/2012 10.46 -- -- 14/Feb/2012 10.4 -- -- 13/Feb/2012 10.32 -- -- 10/Feb/2012 10.41 -- -- 09/Feb/2012 10.23 -- -- 08/Feb/2012 10.28 -- -- 07/Feb/2012 10.33 -- -- 06/Feb/2012 10.43 -- -- 03/Feb/2012 10.39 -- -- 02/Feb/2012 10.34 -- -- 01/Feb/2012 10.28 -- -- 31/Jan/2012 10.35 0.08 0.78 30/Jan/2012 10.27 -- -- 27/Jan/2012 10.25 -- -- 26/Jan/2012 10.24 -- -- 25/Jan/2012 10.31 -- -- 24/Jan/2012 10.28 -- -- 23/Jan/2012 10.23 -- -- 20/Jan/2012 10.27 -- -- 19/Jan/2012 10.28 -- -- 18/Jan/2012 10.28 -- -- 17/Jan/2012 10.38 -- -- 16/Jan/2012 10.39 -- -- 13/Jan/2012 10.39 -- -- 12/Jan/2012 10.29 -- -- 11/Jan/2012 10.4 -- -- 10/Jan/2012 10.25 -- -- 09/Jan/2012 10.35 -- -- 06/Jan/2012 10.38 -- -- 05/Jan/2012 10.32 -- -- 04/Jan/2012 10.22 -- -- 03/Jan/2012 10.17 -- -- 02/Jan/2012 10.18 -- -- 30/Dec/2011 10.17 -0.04 -0.39 29/Dec/2011 10.21 -- -- 28/Dec/2011 10.15 -- -- 27/Dec/2011 10.09 -- -- 23/Dec/2011 10.1 -- -- 22/Dec/2011 10.1 -- -- 21/Dec/2011 10.09 -- -- 20/Dec/2011 10.01 -- -- 19/Dec/2011 10.08 -- -- 16/Dec/2011 10.08 -- -- 15/Dec/2011 10.07 -- -- 14/Dec/2011 10.12 -- -- 13/Dec/2011 9.99 -- -- 12/Dec/2011 9.96 -- -- 09/Dec/2011 9.87 -- -- 08/Dec/2011 9.94 -- -- 07/Dec/2011 9.9 -- -- 06/Dec/2011 9.9 -- -- 05/Dec/2011 9.85 -- -- 02/Dec/2011 9.82 -- -- 01/Dec/2011 9.77 -- -- 30/Nov/2011 9.74 -0.01 -0.1 29/Nov/2011 9.75 -- -- 28/Nov/2011 9.72 -- -- 25/Nov/2011 9.76 -- -- 24/Nov/2011 9.74 -- -- 23/Nov/2011 9.74 -- -- 22/Nov/2011 9.65 -- -- 21/Nov/2011 9.74 -- -- 18/Nov/2011 9.73 -- -- 17/Nov/2011 9.77 -- -- 16/Nov/2011 9.78 -- -- 15/Nov/2011 9.76 -- -- 14/Nov/2011 9.75 -- -- 11/Nov/2011 9.72 -- -- 10/Nov/2011 9.86 -- -- 09/Nov/2011 9.75 -- -- 08/Nov/2011 9.66 -- -- 07/Nov/2011 9.67 -- -- 04/Nov/2011 9.71 -- -- 03/Nov/2011 9.65 -- -- 02/Nov/2011 9.57 -- -- 31/Oct/2011 9.46 0.03 0.32 28/Oct/2011 9.43 -- -- 27/Oct/2011 9.36 -- -- 26/Oct/2011 9.44 -- -- 25/Oct/2011 9.41 -- -- 24/Oct/2011 9.42 -- -- 21/Oct/2011 9.39 -- -- 20/Oct/2011 9.49 -- -- 19/Oct/2011 9.49 -- -- 18/Oct/2011 9.58 -- -- 17/Oct/2011 9.53 -- -- 14/Oct/2011 9.41 -- -- 13/Oct/2011 9.5 -- -- 12/Oct/2011 9.41 -- -- 11/Oct/2011 9.48 -- -- 10/Oct/2011 9.44 -- -- 07/Oct/2011 9.52 -- -- 06/Oct/2011 9.55 -- -- 05/Oct/2011 9.51 -- -- 04/Oct/2011 9.54 -- -- 03/Oct/2011 9.55 -- -- 30/Sept/2011 9.48 0.17 1.83 29/Sept/2011 9.31 -- -- 28/Sept/2011 9.3 -- -- 27/Sept/2011 9.27 -- -- 26/Sept/2011 9.34 -- -- 23/Sept/2011 9.42 -- -- 22/Sept/2011 9.62 -- -- 21/Sept/2011 9.54 -- -- 20/Sept/2011 9.54 -- -- 19/Sept/2011 9.62 -- -- 16/Sept/2011 9.48 -- -- 15/Sept/2011 9.45 -- -- 14/Sept/2011 9.62 -- -- 13/Sept/2011 9.71 -- -- 12/Sept/2011 9.68 -- -- 09/Sept/2011 9.71 -- -- 08/Sept/2011 9.52 -- -- 07/Sept/2011 9.45 -- -- 06/Sept/2011 9.43 -- -- 05/Sept/2011 9.45 -- -- 02/Sept/2011 9.34 -- -- 01/Sept/2011 9.3 -- -- 31/Aug/2011 9.12 -0.01 -0.11 30/Aug/2011 9.13 -- -- 29/Aug/2011 9.05 -- -- 26/Aug/2011 9.1 -- -- 25/Aug/2011 9.12 -- -- 24/Aug/2011 9.03 -- -- 23/Aug/2011 9.18 -- -- 22/Aug/2011 9.2 -- -- 19/Aug/2011 9.19 -- -- 18/Aug/2011 9.24 -- -- 17/Aug/2011 9.15 -- -- 16/Aug/2011 9.16 -- -- 12/Aug/2011 9.16 -- -- 11/Aug/2011 9.2 -- -- 10/Aug/2011 9.26 -- -- 09/Aug/2011 9.19 -- -- 08/Aug/2011 9.34 -- -- 05/Aug/2011 9.41 -- -- 04/Aug/2011 9.46 -- -- 03/Aug/2011 9.35 -- -- 02/Aug/2011 9.32 -- -- 01/Aug/2011 9.24 -- -- 29/Jul/2011 9.16 -0.1 -1.08 28/Jul/2011 9.26 -- -- 27/Jul/2011 9.07 -- -- 26/Jul/2011 9.04 -- -- 25/Jul/2011 9.11 -- -- 22/Jul/2011 9.13 -- -- 21/Jul/2011 9.11 -- -- 20/Jul/2011 9.2 -- -- 19/Jul/2011 9.18 -- -- 18/Jul/2011 9.25 -- -- 15/Jul/2011 9.23 -- -- 14/Jul/2011 9.14 -- -- 13/Jul/2011 9.25 -- -- 12/Jul/2011 9.3 -- -- 11/Jul/2011 9.2 -- -- 08/Jul/2011 9.08 -- -- 07/Jul/2011 9.09 -- -- 06/Jul/2011 9.08 -- -- 05/Jul/2011 8.99 -- -- 04/Jul/2011 8.96 -- -- 01/Jul/2011 8.99 -- -- 30/Jun/2011 8.91 -0.1 -1.11 29/Jun/2011 9.01 -- -- 28/Jun/2011 9.04 -- -- 27/Jun/2011 9.07 -- -- 24/Jun/2011 9.08 -- -- 22/Jun/2011 8.96 -- -- 21/Jun/2011 8.97 -- -- 20/Jun/2011 9 -- -- 17/Jun/2011 9.01 -- -- 16/Jun/2011 9.13 -- -- 15/Jun/2011 9.03 -- -- 14/Jun/2011 8.96 -- -- 10/Jun/2011 9.05 -- -- 09/Jun/2011 8.93 -- -- 08/Jun/2011 8.91 -- -- 07/Jun/2011 8.81 -- -- 06/Jun/2011 8.84 -- -- 03/Jun/2011 8.87 -- -- 01/Jun/2011 8.95 -- -- 31/May/2011 8.92 -0.07 -0.78 30/May/2011 8.99 -- -- 27/May/2011 9 -- -- 26/May/2011 9.11 -- -- 25/May/2011 9.18 -- -- 24/May/2011 9.1 -- -- 23/May/2011 9.14 -- -- 20/May/2011 9.06 -- -- 19/May/2011 9 -- -- 18/May/2011 9.03 -- -- 17/May/2011 9.05 -- -- 16/May/2011 9.01 -- -- 13/May/2011 8.97 -- -- 12/May/2011 9.01 -- -- 11/May/2011 8.94 -- -- 10/May/2011 8.91 -- -- 09/May/2011 8.94 -- -- 06/May/2011 8.78 -- -- 05/May/2011 8.68 -- -- 04/May/2011 8.54 -- -- 03/May/2011 8.59 -- -- 02/May/2011 8.57 -- -- 29/Apr/2011 8.55 0.03 0.35 28/Apr/2011 8.52 -- -- 27/Apr/2011 8.61 -- -- 26/Apr/2011 8.64 -- -- 21/Apr/2011 8.68 -- -- 20/Apr/2011 8.68 -- -- 19/Apr/2011 8.8 -- -- 18/Apr/2011 8.82 -- -- 15/Apr/2011 8.73 -- -- 14/Apr/2011 8.71 -- -- 13/Apr/2011 8.7 -- -- 12/Apr/2011 8.67 -- -- 11/Apr/2011 8.79 -- -- 08/Apr/2011 8.72 -- -- 07/Apr/2011 8.8 -- -- 06/Apr/2011 8.81 -- -- 05/Apr/2011 8.89 -- -- 04/Apr/2011 8.86 -- -- 01/Apr/2011 8.94 -- -- 31/Mar/2011 8.86 -0.07 -0.78 30/Mar/2011 8.93 -- -- 29/Mar/2011 8.93 -- -- 28/Mar/2011 8.91 -- -- 25/Mar/2011 8.88 -- -- 24/Mar/2011 8.85 -- -- 23/Mar/2011 8.88 -- -- 22/Mar/2011 8.86 -- -- 21/Mar/2011 8.86 -- -- 18/Mar/2011 8.87 -- -- 17/Mar/2011 8.94 -- -- 16/Mar/2011 9 -- -- 15/Mar/2011 8.98 -- -- 14/Mar/2011 8.99 -- -- 11/Mar/2011 9.09 -- -- 10/Mar/2011 9.08 -- -- 09/Mar/2011 9.11 -- -- 08/Mar/2011 9.05 -- -- 07/Mar/2011 8.95 -- -- 04/Mar/2011 8.93 -- -- 03/Mar/2011 8.97 -- -- 02/Mar/2011 9.08 -- -- 01/Mar/2011 9.01 -- -- 28/Feb/2011 9 -0.05 -0.55 25/Feb/2011 9.05 -- -- 24/Feb/2011 9.01 -- -- 23/Feb/2011 9.04 -- -- 22/Feb/2011 9.07 -- -- 21/Feb/2011 9.08 -- -- 18/Feb/2011 9.09 -- -- 17/Feb/2011 9.11 -- -- 16/Feb/2011 9.17 -- -- 15/Feb/2011 9.14 -- -- 14/Feb/2011 9.1 -- -- 11/Feb/2011 9.14 -- -- 10/Feb/2011 9.12 -- -- 09/Feb/2011 9.07 -- -- 08/Feb/2011 9.14 -- -- 07/Feb/2011 9.23 -- -- 04/Feb/2011 9.21 -- -- 03/Feb/2011 9.16 -- -- 02/Feb/2011 9.05 -- -- 01/Feb/2011 9.06 -- -- 31/Jan/2011 9.16 0.06 0.66 28/Jan/2011 9.1 -- -- 27/Jan/2011 9.14 -- -- 26/Jan/2011 9.2 -- -- 25/Jan/2011 9.29 -- -- 24/Jan/2011 9.2 -- -- 21/Jan/2011 9.25 -- -- 20/Jan/2011 9.32 -- -- 19/Jan/2011 9.34 -- -- 18/Jan/2011 9.39 -- -- 17/Jan/2011 9.49 -- -- 14/Jan/2011 9.45 -- -- 13/Jan/2011 9.47 -- -- 12/Jan/2011 9.75 -- -- 11/Jan/2011 9.76 -- -- 10/Jan/2011 9.75 -- -- 07/Jan/2011 9.72 -- -- 06/Jan/2011 9.62 -- -- 05/Jan/2011 9.62 -- -- 04/Jan/2011 9.43 -- -- 03/Jan/2011 9.42 -- -- 31/Dec/2010 9.35 -0.06 -0.64 30/Dec/2010 9.41 -- -- 29/Dec/2010 9.53 -- -- 28/Dec/2010 9.53 -- -- 27/Dec/2010 9.51 -- -- 23/Dec/2010 9.57 -- -- 22/Dec/2010 9.53 -- -- 21/Dec/2010 9.49 -- -- 20/Dec/2010 9.47 -- -- 17/Dec/2010 9.4 -- -- 16/Dec/2010 9.42 -- -- 15/Dec/2010 9.38 -- -- 14/Dec/2010 9.39 -- -- 13/Dec/2010 9.45 -- -- 10/Dec/2010 9.55 -- -- 09/Dec/2010 9.55 -- -- 08/Dec/2010 9.56 -- -- 07/Dec/2010 9.54 -- -- 06/Dec/2010 9.57 -- -- 03/Dec/2010 9.48 -- -- 02/Dec/2010 9.55 -- -- 01/Dec/2010 9.57 -- -- 30/Nov/2010 9.55 -0.1 -1.04 29/Nov/2010 9.65 -- -- 26/Nov/2010 9.53 -- -- 25/Nov/2010 9.47 -- -- 24/Nov/2010 9.45 -- -- 23/Nov/2010 9.42 -- -- 22/Nov/2010 9.28 -- -- 19/Nov/2010 9.27 -- -- 18/Nov/2010 9.29 -- -- 17/Nov/2010 9.34 -- -- 16/Nov/2010 9.33 -- -- 15/Nov/2010 9.43 -- -- 12/Nov/2010 9.3 -- -- 11/Nov/2010 9.38 -- -- 10/Nov/2010 9.39 -- -- 09/Nov/2010 9.3 -- -- 08/Nov/2010 9.35 -- -- 05/Nov/2010 9.24 -- -- 04/Nov/2010 9.13 -- -- 03/Nov/2010 9.23 -- -- 02/Nov/2010 9.21 -- -- 29/Oct/2010 9.25 0.01 0.11 28/Oct/2010 9.24 -- -- 27/Oct/2010 9.3 -- -- 26/Oct/2010 9.27 -- -- 25/Oct/2010 9.23 -- -- 22/Oct/2010 9.18 -- -- 21/Oct/2010 9.21 -- -- 20/Oct/2010 9.21 -- -- 19/Oct/2010 9.29 -- -- 18/Oct/2010 9.23 -- -- 15/Oct/2010 9.22 -- -- 14/Oct/2010 9.23 -- -- 13/Oct/2010 9.39 -- -- 12/Oct/2010 9.33 -- -- 11/Oct/2010 9.25 -- -- 08/Oct/2010 9.3 -- -- 07/Oct/2010 9.19 -- -- 06/Oct/2010 9.2 -- -- 05/Oct/2010 9.23 -- -- 04/Oct/2010 9.19 -- -- 01/Oct/2010 9.23 -- -- 30/Sept/2010 9.22 -0.02 -0.22 29/Sept/2010 9.24 -- -- 28/Sept/2010 9.38 -- -- 27/Sept/2010 9.26 -- -- 24/Sept/2010 9.31 -- -- 23/Sept/2010 9.42 -- -- 22/Sept/2010 9.33 -- -- 21/Sept/2010 9.52 -- -- 20/Sept/2010 9.56 -- -- 17/Sept/2010 9.45 -- -- 16/Sept/2010 9.54 -- -- 15/Sept/2010 9.47 -- -- 14/Sept/2010 9.62 -- -- 13/Sept/2010 9.65 -- -- 10/Sept/2010 9.72 -- -- 09/Sept/2010 9.72 -- -- 08/Sept/2010 9.78 -- -- 07/Sept/2010 9.77 -- -- 06/Sept/2010 9.79 -- -- 03/Sept/2010 9.7 -- -- 02/Sept/2010 9.83 -- -- 01/Sept/2010 9.72 -- -- 31/Aug/2010 9.78 -0.02 -0.2 30/Aug/2010 9.8 -- -- 27/Aug/2010 9.8 -- -- 26/Aug/2010 9.84 -- -- 25/Aug/2010 9.9 -- -- 24/Aug/2010 9.89 -- -- 23/Aug/2010 9.93 -- -- 20/Aug/2010 9.93 -- -- 19/Aug/2010 9.78 -- -- 18/Aug/2010 9.72 -- -- 17/Aug/2010 9.68 -- -- 16/Aug/2010 9.7 -- -- 13/Aug/2010 9.69 -- -- 12/Aug/2010 9.68 -- -- 11/Aug/2010 9.59 -- -- 10/Aug/2010 9.49 -- -- 09/Aug/2010 9.37 -- -- 06/Aug/2010 9.27 -- -- 05/Aug/2010 9.27 -- -- 04/Aug/2010 9.31 -- -- 03/Aug/2010 9.28 -- -- 02/Aug/2010 9.28 -- -- 30/Jul/2010 9.34 0.05 0.54 29/Jul/2010 9.29 -- -- 28/Jul/2010 9.32 -- -- 27/Jul/2010 9.33 -- -- 26/Jul/2010 9.34 -- -- 23/Jul/2010 9.4 -- -- 22/Jul/2010 9.32 -- -- 21/Jul/2010 9.45 -- -- 20/Jul/2010 9.35 -- -- 19/Jul/2010 9.2 -- -- 16/Jul/2010 9.18 -- -- 15/Jul/2010 9.22 -- -- 14/Jul/2010 9.35 -- -- 13/Jul/2010 9.38 -- -- 12/Jul/2010 9.32 -- -- 09/Jul/2010 9.34 -- -- 08/Jul/2010 9.34 -- -- 07/Jul/2010 9.29 -- -- 06/Jul/2010 9.3 -- -- 05/Jul/2010 9.32 -- -- 02/Jul/2010 9.27 -- -- 01/Jul/2010 9.4 -- -- 30/Jun/2010 9.54 -0.16 -1.65 29/Jun/2010 9.7 -- -- 28/Jun/2010 9.47 -- -- 25/Jun/2010 9.56 -- -- 24/Jun/2010 9.57 -- -- 22/Jun/2010 9.63 -- -- 21/Jun/2010 9.46 -- -- 18/Jun/2010 9.4 -- -- 17/Jun/2010 9.33 -- -- 16/Jun/2010 9.35 -- -- 15/Jun/2010 9.36 -- -- 14/Jun/2010 9.38 -- -- 11/Jun/2010 9.42 -- -- 10/Jun/2010 9.38 -- -- 09/Jun/2010 9.41 -- -- 08/Jun/2010 9.59 -- -- 07/Jun/2010 9.54 -- -- 04/Jun/2010 9.48 -- -- 03/Jun/2010 9.32 -- -- 02/Jun/2010 9.2 -- -- 01/Jun/2010 9.27 -- -- 31/May/2010 9.31 0.15 1.64 28/May/2010 9.16 -- -- 27/May/2010 9.15 -- -- 26/May/2010 9.14 -- -- 25/May/2010 9.15 -- -- 21/May/2010 8.9 -- -- 20/May/2010 9.18 -- -- 19/May/2010 9.3 -- -- 18/May/2010 9.3 -- -- 17/May/2010 9.33 -- -- 14/May/2010 9.3 -- -- 12/May/2010 9.07 -- -- 11/May/2010 9 -- -- 10/May/2010 8.77 -- -- 07/May/2010 8.9 -- -- 06/May/2010 8.92 -- -- 05/May/2010 8.97 -- -- 04/May/2010 8.88 -- -- 03/May/2010 8.76 -- -- 30/Apr/2010 8.7 -0.08 -0.91 29/Apr/2010 8.78 -- -- 28/Apr/2010 8.73 -- -- 27/Apr/2010 8.76 -- -- 26/Apr/2010 8.77 -- -- 23/Apr/2010 8.77 -- -- 22/Apr/2010 8.8 -- -- 21/Apr/2010 8.74 -- -- 20/Apr/2010 8.69 -- -- 19/Apr/2010 8.71 -- -- 16/Apr/2010 8.58 -- -- 15/Apr/2010 8.7 -- -- 14/Apr/2010 8.55 -- -- 13/Apr/2010 8.56 -- -- 12/Apr/2010 8.52 -- -- 09/Apr/2010 8.6 -- -- 08/Apr/2010 8.67 -- -- 07/Apr/2010 8.67 -- -- 06/Apr/2010 8.73 -- -- 01/Apr/2010 8.52 -- -- 31/Mar/2010 8.51 -0.04 -0.47 30/Mar/2010 8.55 -- -- 29/Mar/2010 8.55 -- -- 26/Mar/2010 8.59 -- -- 25/Mar/2010 8.71 -- -- 24/Mar/2010 8.64 -- -- 23/Mar/2010 8.62 -- -- 22/Mar/2010 8.54 -- -- 19/Mar/2010 8.64 -- -- 18/Mar/2010 8.44 -- -- 17/Mar/2010 8.46 -- -- 16/Mar/2010 8.35 -- -- 15/Mar/2010 8.39 -- -- 12/Mar/2010 8.32 -- -- 11/Mar/2010 8.37 -- -- 10/Mar/2010 8.39 -- -- 09/Mar/2010 8.39 -- -- 08/Mar/2010 8.3 -- -- 05/Mar/2010 8.33 -- -- 04/Mar/2010 8.28 -- -- 03/Mar/2010 8.27 -- -- 02/Mar/2010 8.33 -- -- 01/Mar/2010 8.31 -- -- 26/Feb/2010 8.22 -0.03 -0.36 25/Feb/2010 8.25 -- -- 24/Feb/2010 8.19 -- -- 23/Feb/2010 8.21 -- -- 22/Feb/2010 8.17 -- -- 19/Feb/2010 8.22 -- -- 18/Feb/2010 8.16 -- -- 17/Feb/2010 8.14 -- -- 16/Feb/2010 8.16 -- -- 15/Feb/2010 8.2 -- -- 12/Feb/2010 8.27 -- -- 11/Feb/2010 8.16 -- -- 10/Feb/2010 8.07 -- -- 09/Feb/2010 7.97 -- -- 08/Feb/2010 8.09 -- -- 05/Feb/2010 8.11 -- -- 04/Feb/2010 7.99 -- -- 03/Feb/2010 7.94 -- -- 02/Feb/2010 8.01 -- -- 01/Feb/2010 8.02 -- -- 29/Jan/2010 8.02 0.03 0.38 28/Jan/2010 7.99 -- -- 27/Jan/2010 7.97 -- -- 26/Jan/2010 7.99 -- -- 25/Jan/2010 7.92 -- -- 22/Jan/2010 7.96 -- -- 21/Jan/2010 7.99 -- -- 20/Jan/2010 7.97 -- -- 19/Jan/2010 7.86 -- -- 18/Jan/2010 7.8 -- -- 15/Jan/2010 7.81 -- -- 14/Jan/2010 7.75 -- -- 13/Jan/2010 7.74 -- -- 12/Jan/2010 7.79 -- -- 11/Jan/2010 7.75 -- -- 08/Jan/2010 7.82 -- -- 07/Jan/2010 7.85 -- -- 06/Jan/2010 7.83 -- -- 05/Jan/2010 7.76 -- -- 04/Jan/2010 7.71 -- -- 31/Dec/2009 7.72 -0.04 -0.52 30/Dec/2009 7.76 -- -- 29/Dec/2009 7.69 -- -- 28/Dec/2009 7.72 -- -- 23/Dec/2009 7.81 -- -- 22/Dec/2009 7.73 -- -- 21/Dec/2009 7.71 -- -- 18/Dec/2009 7.69 -- -- 17/Dec/2009 7.71 -- -- 16/Dec/2009 7.6 -- -- 15/Dec/2009 7.63 -- -- 14/Dec/2009 7.55 -- -- 11/Dec/2009 7.5 -- -- 10/Dec/2009 7.45 -- -- 09/Dec/2009 7.48 -- -- 08/Dec/2009 7.47 -- -- 07/Dec/2009 7.43 -- -- 04/Dec/2009 7.36 -- -- 03/Dec/2009 7.32 -- -- 02/Dec/2009 7.35 -- -- 01/Dec/2009 7.33 -- -- 30/Nov/2009 7.41 -0.06 -0.8 27/Nov/2009 7.47 -- -- 26/Nov/2009 7.51 -- -- 25/Nov/2009 7.47 -- -- 24/Nov/2009 7.46 -- -- 23/Nov/2009 7.49 -- -- 20/Nov/2009 7.48 -- -- 19/Nov/2009 7.47 -- -- 18/Nov/2009 7.44 -- -- 17/Nov/2009 7.53 -- -- 16/Nov/2009 7.39 -- -- 13/Nov/2009 7.37 -- -- 12/Nov/2009 7.39 -- -- 11/Nov/2009 7.34 -- -- 10/Nov/2009 7.35 -- -- 09/Nov/2009 7.29 -- -- 06/Nov/2009 7.31 -- -- 05/Nov/2009 7.32 -- -- 04/Nov/2009 7.34 -- -- 03/Nov/2009 7.44 -- -- 02/Nov/2009 7.41 -- -- 30/Oct/2009 7.41 0.04 0.54 29/Oct/2009 7.37 -- -- 28/Oct/2009 7.4 -- -- 27/Oct/2009 7.43 -- -- 26/Oct/2009 7.37 -- -- 23/Oct/2009 7.36 -- -- 22/Oct/2009 7.39 -- -- 21/Oct/2009 7.42 -- -- 20/Oct/2009 7.43 -- -- 19/Oct/2009 7.46 -- -- 16/Oct/2009 7.53 -- -- 15/Oct/2009 7.48 -- -- 14/Oct/2009 7.51 -- -- 13/Oct/2009 7.56 -- -- 12/Oct/2009 7.56 -- -- 09/Oct/2009 7.65 -- -- 08/Oct/2009 7.55 -- -- 07/Oct/2009 7.57 -- -- 06/Oct/2009 7.53 -- -- 05/Oct/2009 7.5 -- -- 02/Oct/2009 7.48 -- -- 01/Oct/2009 7.52 -- -- 30/Sept/2009 7.48 0.01 0.13 29/Sept/2009 7.47 -- -- 28/Sept/2009 7.42 -- -- 25/Sept/2009 7.4 -- -- 24/Sept/2009 7.41 -- -- 23/Sept/2009 7.41 -- -- 22/Sept/2009 7.39 -- -- 21/Sept/2009 7.45 -- -- 18/Sept/2009 7.44 -- -- 17/Sept/2009 7.41 -- -- 16/Sept/2009 7.39 -- -- 15/Sept/2009 7.34 -- -- 14/Sept/2009 7.36 -- -- 11/Sept/2009 7.28 -- -- 10/Sept/2009 7.3 -- -- 09/Sept/2009 7.26 -- -- 08/Sept/2009 7.27 -- -- 07/Sept/2009 7.33 -- -- 04/Sept/2009 7.38 -- -- 03/Sept/2009 7.32 -- -- 02/Sept/2009 7.36 -- -- 01/Sept/2009 7.3 -- -- 31/Aug/2009 7.32 0.04 0.55 28/Aug/2009 7.28 -- -- 27/Aug/2009 7.36 -- -- 26/Aug/2009 7.39 -- -- 25/Aug/2009 7.33 -- -- 24/Aug/2009 7.33 -- -- 21/Aug/2009 7.3 -- -- 20/Aug/2009 7.26 -- -- 19/Aug/2009 7.39 -- -- 18/Aug/2009 7.33 -- -- 17/Aug/2009 7.42 -- -- 14/Aug/2009 7.32 -- -- 13/Aug/2009 7.29 -- -- 12/Aug/2009 7.35 -- -- 11/Aug/2009 7.43 -- -- 10/Aug/2009 7.43 -- -- 07/Aug/2009 7.44 -- -- 06/Aug/2009 7.32 -- -- 05/Aug/2009 7.22 -- -- 04/Aug/2009 7.21 -- -- 03/Aug/2009 7.2 -- -- 31/Jul/2009 7.27 -0.04 -0.55 30/Jul/2009 7.31 -- -- 29/Jul/2009 7.29 -- -- 28/Jul/2009 7.23 -- -- 27/Jul/2009 7.18 -- -- 24/Jul/2009 7.19 -- -- 23/Jul/2009 7.15 -- -- 22/Jul/2009 7.16 -- -- 21/Jul/2009 7.13 -- -- 20/Jul/2009 7.11 -- -- 17/Jul/2009 7.11 -- -- 16/Jul/2009 7.1 -- -- 15/Jul/2009 7.11 -- -- 14/Jul/2009 7.12 -- -- 13/Jul/2009 7.13 -- -- 10/Jul/2009 7.11 -- -- 09/Jul/2009 7.11 -- -- 08/Jul/2009 7.15 -- -- 07/Jul/2009 7.1 -- -- 06/Jul/2009 7.15 -- -- 03/Jul/2009 7.11 -- -- 02/Jul/2009 7.1 -- -- 01/Jul/2009 7.02 -- -- 30/Jun/2009 7.06 0.03 0.43 29/Jun/2009 7.03 -- -- 26/Jun/2009 6.97 -- -- 25/Jun/2009 7 -- -- 24/Jun/2009 7.01 -- -- 22/Jun/2009 7.07 -- -- 19/Jun/2009 7.04 -- -- 18/Jun/2009 7.02 -- -- 17/Jun/2009 7.13 -- -- 16/Jun/2009 7.16 -- -- 15/Jun/2009 7.2 -- -- 12/Jun/2009 7.14 -- -- 11/Jun/2009 7.07 -- -- 10/Jun/2009 7.07 -- -- 09/Jun/2009 7.05 -- -- 08/Jun/2009 7.11 -- -- 05/Jun/2009 7.05 -- -- 04/Jun/2009 7.02 -- -- 03/Jun/2009 7.01 -- -- 02/Jun/2009 6.93 -- -- 29/May/2009 6.92 -0.06 -0.86 28/May/2009 6.98 -- -- 27/May/2009 6.97 -- -- 26/May/2009 6.95 -- -- 25/May/2009 6.93 -- -- 22/May/2009 6.96 -- -- 20/May/2009 7.09 -- -- 19/May/2009 7.15 -- -- 18/May/2009 7.16 -- -- 15/May/2009 7.1 -- -- 14/May/2009 7.12 -- -- 13/May/2009 7.14 -- -- 12/May/2009 7.13 -- -- 11/May/2009 7.19 -- -- 08/May/2009 7.25 -- -- 07/May/2009 7.28 -- -- 06/May/2009 7.25 -- -- 05/May/2009 7.13 -- -- 04/May/2009 7.08 -- -- 30/Apr/2009 7.1 0.14 2.01 29/Apr/2009 6.96 -- -- 28/Apr/2009 7.14 -- -- 27/Apr/2009 7.13 -- -- 24/Apr/2009 7 -- -- 23/Apr/2009 7.16 -- -- 22/Apr/2009 7.18 -- -- 21/Apr/2009 7.21 -- -- 20/Apr/2009 7.27 -- -- 17/Apr/2009 7.23 -- -- 16/Apr/2009 7.13 -- -- 15/Apr/2009 7.15 -- -- 14/Apr/2009 7.06 -- -- 09/Apr/2009 7.03 -- -- 08/Apr/2009 6.98 -- -- 07/Apr/2009 6.98 -- -- 06/Apr/2009 6.86 -- -- 03/Apr/2009 6.82 -- -- 02/Apr/2009 6.74 -- -- 01/Apr/2009 6.81 -- -- 31/Mar/2009 6.81 -0.06 -0.87 30/Mar/2009 6.87 -- -- 27/Mar/2009 6.78 -- -- 26/Mar/2009 6.65 -- -- 25/Mar/2009 6.66 -- -- 24/Mar/2009 6.65 -- -- 23/Mar/2009 6.62 -- -- 20/Mar/2009 6.61 -- -- 19/Mar/2009 6.54 -- -- 18/Mar/2009 6.71 -- -- 17/Mar/2009 6.8 -- -- 16/Mar/2009 6.77 -- -- 13/Mar/2009 6.79 -- -- 12/Mar/2009 6.79 -- -- 11/Mar/2009 6.77 -- -- 10/Mar/2009 6.73 -- -- 09/Mar/2009 6.79 -- -- 06/Mar/2009 6.77 -- -- 05/Mar/2009 6.94 -- -- 04/Mar/2009 6.83 -- -- 03/Mar/2009 6.81 -- -- 02/Mar/2009 6.87 -- -- 27/Feb/2009 6.88 0.05 0.73 26/Feb/2009 6.83 -- -- 25/Feb/2009 6.8 -- -- 24/Feb/2009 6.79 -- -- 23/Feb/2009 6.77 -- -- 20/Feb/2009 6.89 -- -- 19/Feb/2009 6.79 -- -- 18/Feb/2009 6.85 -- -- 17/Feb/2009 6.85 -- -- 16/Feb/2009 6.75 -- -- 13/Feb/2009 6.72 -- -- 12/Feb/2009 6.81 -- -- 11/Feb/2009 6.72 -- -- 10/Feb/2009 6.73 -- -- 09/Feb/2009 6.68 -- -- 06/Feb/2009 6.74 -- -- 05/Feb/2009 6.78 -- -- 04/Feb/2009 6.76 -- -- 03/Feb/2009 6.74 -- -- 02/Feb/2009 6.82 -- -- 30/Jan/2009 6.82 0.1 1.49 29/Jan/2009 6.72 -- -- 28/Jan/2009 6.67 -- -- 27/Jan/2009 6.67 -- -- 26/Jan/2009 6.65 -- -- 23/Jan/2009 6.81 -- -- 22/Jan/2009 6.72 -- -- 21/Jan/2009 6.76 -- -- 20/Jan/2009 6.82 -- -- 19/Jan/2009 6.71 -- -- 16/Jan/2009 6.62 -- -- 15/Jan/2009 6.72 -- -- 14/Jan/2009 6.74 -- -- 13/Jan/2009 6.71 -- -- 12/Jan/2009 6.7 -- -- 09/Jan/2009 6.59 -- -- 08/Jan/2009 6.51 -- -- 07/Jan/2009 6.58 -- -- 06/Jan/2009 6.64 -- -- 05/Jan/2009 6.48 -- -- 02/Jan/2009 6.34 -- -- 31/Dec/2008 6.31 0.09 1.45 30/Dec/2008 6.22 -- -- 29/Dec/2008 6.15 -- -- 23/Dec/2008 6.25 -- -- 22/Dec/2008 6.23 -- -- 19/Dec/2008 6.23 -- -- 18/Dec/2008 5.96 -- -- 17/Dec/2008 5.89 -- -- 16/Dec/2008 6.03 -- -- 15/Dec/2008 6.09 -- -- 12/Dec/2008 6.2 -- -- 11/Dec/2008 6.23 -- -- 10/Dec/2008 6.34 -- -- 09/Dec/2008 6.36 -- -- 08/Dec/2008 6.28 -- -- 05/Dec/2008 6.36 -- -- 04/Dec/2008 6.38 -- -- 03/Dec/2008 6.38 -- -- 02/Dec/2008 6.34 -- -- 01/Dec/2008 6.38 -- -- 28/Nov/2008 6.34 0.09 1.44 27/Nov/2008 6.25 -- -- 26/Nov/2008 6.17 -- -- 25/Nov/2008 5.96 -- -- 24/Nov/2008 6.03 -- -- 21/Nov/2008 6.13 -- -- 20/Nov/2008 6.18 -- -- 19/Nov/2008 6.1 -- -- 18/Nov/2008 6.19 -- -- 17/Nov/2008 6.21 -- -- 14/Nov/2008 6.2 -- -- 13/Nov/2008 6.38 -- -- 12/Nov/2008 6.52 -- -- 11/Nov/2008 6.51 -- -- 10/Nov/2008 6.39 -- -- 07/Nov/2008 6.41 -- -- 06/Nov/2008 6.42 -- -- 05/Nov/2008 6.43 -- -- 04/Nov/2008 6.37 -- -- 03/Nov/2008 6.23 -- -- 31/Oct/2008 6.13 0.24 4.07 30/Oct/2008 5.89 -- -- 29/Oct/2008 5.66 -- -- 28/Oct/2008 5.73 -- -- 27/Oct/2008 5.63 -- -- 24/Oct/2008 5.5 -- -- 23/Oct/2008 5.54 -- -- 22/Oct/2008 5.93 -- -- 21/Oct/2008 5.95 -- -- 20/Oct/2008 5.96 -- -- 17/Oct/2008 5.87 -- -- 16/Oct/2008 6.04 -- -- 15/Oct/2008 6.14 -- -- 14/Oct/2008 6.03 -- -- 13/Oct/2008 5.91 -- -- 10/Oct/2008 6.1 -- -- 09/Oct/2008 6.32 -- -- 08/Oct/2008 6.48 -- -- 07/Oct/2008 6.56 -- -- 06/Oct/2008 6.79 -- -- 03/Oct/2008 6.76 -- -- 02/Oct/2008 6.79 -- -- 01/Oct/2008 6.72 -- -- 30/Sept/2008 6.66 0.03 0.45 29/Sept/2008 6.63 -- -- 26/Sept/2008 6.5 -- -- 25/Sept/2008 6.51 -- -- 24/Sept/2008 6.54 -- -- 23/Sept/2008 6.55 -- -- 22/Sept/2008 6.62 -- -- 19/Sept/2008 6.65 -- -- 18/Sept/2008 6.56 -- -- 17/Sept/2008 6.7 -- -- 16/Sept/2008 6.78 -- -- 15/Sept/2008 6.92 -- -- 12/Sept/2008 7.02 -- -- 11/Sept/2008 7.13 -- -- 10/Sept/2008 7.05 -- -- 09/Sept/2008 7.07 -- -- 08/Sept/2008 7.02 -- -- 05/Sept/2008 6.97 -- -- 04/Sept/2008 6.92 -- -- 03/Sept/2008 6.91 -- -- 02/Sept/2008 6.9 -- -- 01/Sept/2008 6.84 -- -- 29/Aug/2008 6.84 0.09 1.33 28/Aug/2008 6.75 -- -- 27/Aug/2008 6.77 -- -- 26/Aug/2008 6.8 -- -- 25/Aug/2008 6.73 -- -- 22/Aug/2008 6.72 -- -- 21/Aug/2008 6.7 -- -- 20/Aug/2008 6.75 -- -- 19/Aug/2008 6.78 -- -- 18/Aug/2008 6.77 -- -- 14/Aug/2008 6.67 -- -- 13/Aug/2008 6.67 -- -- 12/Aug/2008 6.65 -- -- 11/Aug/2008 6.66 -- -- 08/Aug/2008 6.61 -- -- 07/Aug/2008 6.46 -- -- 06/Aug/2008 6.44 -- -- 05/Aug/2008 6.42 -- -- 04/Aug/2008 6.37 -- -- 01/Aug/2008 6.39 -- -- 31/Jul/2008 6.35 -0.02 -0.31 30/Jul/2008 6.37 -- -- 29/Jul/2008 6.31 -- -- 28/Jul/2008 6.28 -- -- 25/Jul/2008 6.3 -- -- 24/Jul/2008 6.3 -- -- 23/Jul/2008 6.27 -- -- 22/Jul/2008 6.21 -- -- 21/Jul/2008 6.21 -- -- 18/Jul/2008 6.2 -- -- 17/Jul/2008 6.2 -- -- 16/Jul/2008 6.18 -- -- 15/Jul/2008 6.15 -- -- 14/Jul/2008 6.17 -- -- 11/Jul/2008 6.17 -- -- 10/Jul/2008 6.24 -- -- 09/Jul/2008 6.23 -- -- 08/Jul/2008 6.29 -- -- 07/Jul/2008 6.26 -- -- 04/Jul/2008 6.24 -- -- 03/Jul/2008 6.21 -- -- 02/Jul/2008 6.17 -- -- 01/Jul/2008 6.23 -- -- 30/Jun/2008 6.23 0 0 27/Jun/2008 6.23 -- -- 26/Jun/2008 6.27 -- -- 25/Jun/2008 6.33 -- -- 24/Jun/2008 6.34 -- -- 20/Jun/2008 6.33 -- -- 19/Jun/2008 6.39 -- -- 18/Jun/2008 6.38 -- -- 17/Jun/2008 6.39 -- -- 16/Jun/2008 6.39 -- -- 13/Jun/2008 6.46 -- -- 12/Jun/2008 6.45 -- -- 11/Jun/2008 6.42 -- -- 10/Jun/2008 6.43 -- -- 09/Jun/2008 6.36 -- -- 06/Jun/2008 6.36 -- -- 05/Jun/2008 6.42 -- -- 04/Jun/2008 6.5 -- -- 03/Jun/2008 6.5 -- -- 02/Jun/2008 6.45 -- -- 30/May/2008 6.45 0 0 29/May/2008 6.45 -- -- 28/May/2008 6.4 -- -- 27/May/2008 6.37 -- -- 26/May/2008 6.36 -- -- 23/May/2008 6.37 -- -- 22/May/2008 6.4 -- -- 21/May/2008 6.4 -- -- 20/May/2008 6.43 -- -- 19/May/2008 6.47 -- -- 16/May/2008 6.47 -- -- 15/May/2008 6.41 -- -- 14/May/2008 6.42 -- -- 13/May/2008 6.48 -- -- 09/May/2008 6.49 -- -- 08/May/2008 6.49 -- -- 07/May/2008 6.51 -- -- 06/May/2008 6.45 -- -- 05/May/2008 6.5 -- -- 02/May/2008 6.54 -- -- 30/Apr/2008 6.42 0.03 0.47 29/Apr/2008 6.39 -- -- 28/Apr/2008 6.38 -- -- 25/Apr/2008 6.37 -- -- 24/Apr/2008 6.35 -- -- 23/Apr/2008 6.29 -- -- 22/Apr/2008 6.27 -- -- 21/Apr/2008 6.29 -- -- 18/Apr/2008 6.36 -- -- 17/Apr/2008 6.34 -- -- 16/Apr/2008 6.34 -- -- 15/Apr/2008 6.37 -- -- 14/Apr/2008 6.34 -- -- 11/Apr/2008 6.34 -- -- 10/Apr/2008 6.32 -- -- 09/Apr/2008 6.34 -- -- 08/Apr/2008 6.35 -- -- 07/Apr/2008 6.35 -- -- 04/Apr/2008 6.33 -- -- 03/Apr/2008 6.35 -- -- 02/Apr/2008 6.34 -- -- 01/Apr/2008 6.35 -- -- 31/Mar/2008 6.27 -0.01 -0.16 28/Mar/2008 6.28 -- -- 27/Mar/2008 6.29 -- -- 26/Mar/2008 6.31 -- -- 25/Mar/2008 6.36 -- -- 20/Mar/2008 6.42 -- -- 19/Mar/2008 6.32 -- -- 18/Mar/2008 6.26 -- -- 17/Mar/2008 6.26 -- -- 14/Mar/2008 6.33 -- -- 13/Mar/2008 6.34 -- -- 12/Mar/2008 6.4 -- -- 11/Mar/2008 6.45 -- -- 10/Mar/2008 6.43 -- -- 07/Mar/2008 6.44 -- -- 06/Mar/2008 6.47 -- -- 05/Mar/2008 6.52 -- -- 04/Mar/2008 6.52 -- -- 03/Mar/2008 6.5 -- -- 29/Feb/2008 6.54 -0.03 -0.46 28/Feb/2008 6.57 -- -- 27/Feb/2008 6.58 -- -- 26/Feb/2008 6.66 -- -- 25/Feb/2008 6.67 -- -- 22/Feb/2008 6.62 -- -- 21/Feb/2008 6.66 -- -- 20/Feb/2008 6.65 -- -- 19/Feb/2008 6.67 -- -- 18/Feb/2008 6.72 -- -- 15/Feb/2008 6.71 -- -- 14/Feb/2008 6.77 -- -- 13/Feb/2008 6.79 -- -- 12/Feb/2008 6.76 -- -- 11/Feb/2008 6.78 -- -- 08/Feb/2008 6.81 -- -- 07/Feb/2008 6.83 -- -- 06/Feb/2008 6.79 -- -- 05/Feb/2008 6.8 -- -- 04/Feb/2008 6.73 -- -- 01/Feb/2008 6.72 -- -- 31/Jan/2008 6.73 0 0 30/Jan/2008 6.73 -- -- 29/Jan/2008 6.74 -- -- 28/Jan/2008 6.73 -- -- 25/Jan/2008 6.76 -- -- 24/Jan/2008 6.76 -- -- 23/Jan/2008 6.82 -- -- 22/Jan/2008 6.82 -- -- 21/Jan/2008 6.87 -- -- 18/Jan/2008 6.79 -- -- 17/Jan/2008 6.79 -- -- 16/Jan/2008 6.72 -- -- 15/Jan/2008 6.7 -- -- 14/Jan/2008 6.7 -- -- 11/Jan/2008 6.75 -- -- 10/Jan/2008 6.76 -- -- 09/Jan/2008 6.82 -- -- 08/Jan/2008 6.77 -- -- 07/Jan/2008 6.76 -- -- 04/Jan/2008 6.73 -- -- 03/Jan/2008 6.75 -- -- 02/Jan/2008 6.78 -- -- 31/Dec/2007 6.76 -- -- 28/Dec/2007 6.75 -- -- 27/Dec/2007 6.79 -- -- 21/Dec/2007 6.88 -- -- 20/Dec/2007 6.9 -- -- 19/Dec/2007 6.87 -- -- 18/Dec/2007 6.85 -- -- 17/Dec/2007 6.87 -- -- 14/Dec/2007 6.83 -- -- 13/Dec/2007 6.72 -- -- 12/Dec/2007 6.74 -- -- 11/Dec/2007 6.76 -- -- 10/Dec/2007 6.74 -- -- 07/Dec/2007 6.77 -- -- 06/Dec/2007 6.76 -- -- 05/Dec/2007 6.71 -- -- 04/Dec/2007 6.7 -- -- 03/Dec/2007 6.75 -- -- 30/Nov/2007 6.68 0.02 0.3 29/Nov/2007 6.66 -- -- 28/Nov/2007 6.6 -- -- 27/Nov/2007 6.55 -- -- 26/Nov/2007 6.57 -- -- 23/Nov/2007 6.59 -- -- 22/Nov/2007 6.58 -- -- 21/Nov/2007 6.6 -- -- 20/Nov/2007 6.64 -- -- 19/Nov/2007 6.73 -- -- 16/Nov/2007 6.75 -- -- 15/Nov/2007 6.78 -- -- 14/Nov/2007 6.74 -- -- 13/Nov/2007 6.77 -- -- 12/Nov/2007 6.8 -- -- 09/Nov/2007 6.75 -- -- 08/Nov/2007 6.77 -- -- 07/Nov/2007 6.8 -- -- 06/Nov/2007 6.86 -- -- 05/Nov/2007 6.9 -- -- 02/Nov/2007 6.94 -- -- 31/Oct/2007 6.98 0.01 0.14 30/Oct/2007 6.97 -- -- 29/Oct/2007 6.94 -- -- 26/Oct/2007 6.93 -- -- 25/Oct/2007 6.98 -- -- 24/Oct/2007 6.92 -- -- 23/Oct/2007 6.95 -- -- 22/Oct/2007 6.98 -- -- 19/Oct/2007 6.94 -- -- 18/Oct/2007 6.93 -- -- 17/Oct/2007 6.97 -- -- 16/Oct/2007 6.97 -- -- 15/Oct/2007 6.95 -- -- 12/Oct/2007 6.98 -- -- 11/Oct/2007 6.97 -- -- 10/Oct/2007 6.96 -- -- 09/Oct/2007 7 -- -- 08/Oct/2007 6.98 -- -- 05/Oct/2007 6.93 -- -- 04/Oct/2007 6.96 -- -- 03/Oct/2007 6.92 -- -- 02/Oct/2007 6.91 -- -- 01/Oct/2007 6.87 -- -- 28/Sept/2007 6.89 0 0 27/Sept/2007 6.89 -- -- 26/Sept/2007 6.92 -- -- 25/Sept/2007 6.91 -- -- 24/Sept/2007 6.94 -- -- 21/Sept/2007 6.94 -- -- 20/Sept/2007 6.96 -- -- 19/Sept/2007 7 -- -- 18/Sept/2007 6.99 -- -- 17/Sept/2007 6.97 -- -- 14/Sept/2007 6.97 -- -- 13/Sept/2007 6.96 -- -- 12/Sept/2007 6.94 -- -- 11/Sept/2007 6.92 -- -- 10/Sept/2007 6.96 -- -- 07/Sept/2007 6.97 -- -- 06/Sept/2007 7.02 -- -- 05/Sept/2007 7.06 -- -- 04/Sept/2007 7.06 -- -- 03/Sept/2007 7.02 -- -- 31/Aug/2007 6.99 -0.01 -0.14 30/Aug/2007 7 -- -- 29/Aug/2007 6.97 -- -- 28/Aug/2007 6.98 -- -- 27/Aug/2007 6.96 -- -- 24/Aug/2007 6.94 -- -- 23/Aug/2007 6.97 -- -- 22/Aug/2007 6.98 -- -- 21/Aug/2007 6.98 -- -- 20/Aug/2007 7 -- -- 17/Aug/2007 6.98 -- -- 16/Aug/2007 7.03 -- -- 14/Aug/2007 7.02 -- -- 13/Aug/2007 6.98 -- -- 10/Aug/2007 6.97 -- -- 09/Aug/2007 7.02 -- -- 08/Aug/2007 6.94 -- -- 07/Aug/2007 6.94 -- -- 06/Aug/2007 6.93 -- -- 03/Aug/2007 6.96 -- -- 02/Aug/2007 6.98 -- -- 01/Aug/2007 6.97 -- -- 31/Jul/2007 6.96 0.03 0.43 30/Jul/2007 6.93 -- -- 27/Jul/2007 6.93 -- -- 26/Jul/2007 6.99 -- -- 25/Jul/2007 7.02 -- -- 24/Jul/2007 6.99 -- -- 23/Jul/2007 7 -- -- 20/Jul/2007 7 -- -- 19/Jul/2007 7 -- -- 18/Jul/2007 7.01 -- -- 17/Jul/2007 7.01 -- -- 16/Jul/2007 7 -- -- 13/Jul/2007 6.99 -- -- 12/Jul/2007 7 -- -- 11/Jul/2007 7 -- -- 10/Jul/2007 7.02 -- -- 09/Jul/2007 7.07 -- -- 06/Jul/2007 7.07 -- -- 05/Jul/2007 7.09 -- -- 04/Jul/2007 7.09 -- -- 03/Jul/2007 7.1 -- -- 02/Jul/2007 7.08 -- -- 29/Jun/2007 7.12 0 0 28/Jun/2007 7.12 -- -- 27/Jun/2007 7.14 -- -- 26/Jun/2007 7.15 -- -- 25/Jun/2007 7.16 -- -- 22/Jun/2007 7.17 -- -- 21/Jun/2007 7.23 -- -- 20/Jun/2007 7.26 -- -- 19/Jun/2007 7.26 -- -- 18/Jun/2007 7.24 -- -- 15/Jun/2007 7.23 -- -- 14/Jun/2007 7.22 -- -- 13/Jun/2007 7.22 -- -- 12/Jun/2007 7.24 -- -- 11/Jun/2007 7.23 -- -- 08/Jun/2007 7.23 -- -- 07/Jun/2007 7.23 -- -- 06/Jun/2007 7.26 -- -- 05/Jun/2007 7.27 -- -- 04/Jun/2007 7.29 -- -- 01/Jun/2007 7.34 -- -- 31/May/2007 7.32 -0.01 -0.14 30/May/2007 7.33 -- -- 29/May/2007 7.3 -- -- 25/May/2007 7.32 -- -- 24/May/2007 7.34 -- -- 23/May/2007 7.36 -- -- 22/May/2007 7.37 -- -- 21/May/2007 7.36 -- -- 18/May/2007 7.35 -- -- 16/May/2007 7.26 -- -- 15/May/2007 7.29 -- -- 14/May/2007 7.28 -- -- 11/May/2007 7.31 -- -- 10/May/2007 7.3 -- -- 09/May/2007 7.29 -- -- 08/May/2007 7.27 -- -- 07/May/2007 7.23 -- -- 04/May/2007 7.25 -- -- 03/May/2007 7.24 -- -- 02/May/2007 7.26 -- -- 30/Apr/2007 7.24 0.01 0.14 27/Apr/2007 7.23 -- -- 26/Apr/2007 7.26 -- -- 25/Apr/2007 7.25 -- -- 24/Apr/2007 7.28 -- -- 23/Apr/2007 7.28 -- -- 20/Apr/2007 7.22 -- -- 19/Apr/2007 7.2 -- -- 18/Apr/2007 7.19 -- -- 17/Apr/2007 7.2 -- -- 16/Apr/2007 7.18 -- -- 13/Apr/2007 7.17 -- -- 12/Apr/2007 7.22 -- -- 11/Apr/2007 7.25 -- -- 10/Apr/2007 7.25 -- -- 05/Apr/2007 7.28 -- -- 04/Apr/2007 7.28 -- -- 03/Apr/2007 7.27 -- -- 02/Apr/2007 7.27 -- -- 30/Mar/2007 7.3 0.03 0.41 29/Mar/2007 7.27 -- -- 28/Mar/2007 7.27 -- -- 27/Mar/2007 7.27 -- -- 26/Mar/2007 7.32 -- -- 23/Mar/2007 7.29 -- -- 22/Mar/2007 7.26 -- -- 21/Mar/2007 7.27 -- -- 20/Mar/2007 7.31 -- -- 19/Mar/2007 7.25 -- -- 16/Mar/2007 7.23 -- -- 15/Mar/2007 7.3 -- -- 14/Mar/2007 7.29 -- -- 13/Mar/2007 7.32 -- -- 12/Mar/2007 7.33 -- -- 09/Mar/2007 7.32 -- -- 08/Mar/2007 7.31 -- -- 07/Mar/2007 7.31 -- -- 06/Mar/2007 7.3 -- -- 05/Mar/2007 7.32 -- -- 02/Mar/2007 7.29 -- -- 01/Mar/2007 7.27 -- -- 28/Feb/2007 7.27 -0.02 -0.27 27/Feb/2007 7.29 -- -- 26/Feb/2007 7.32 -- -- 23/Feb/2007 7.34 -- -- 22/Feb/2007 7.35 -- -- 21/Feb/2007 7.33 -- -- 20/Feb/2007 7.32 -- -- 19/Feb/2007 7.32 -- -- 16/Feb/2007 7.31 -- -- 15/Feb/2007 7.3 -- -- 14/Feb/2007 7.29 -- -- 13/Feb/2007 7.32 -- -- 12/Feb/2007 7.35 -- -- 09/Feb/2007 7.34 -- -- 08/Feb/2007 7.34 -- -- 07/Feb/2007 7.35 -- -- 06/Feb/2007 7.37 -- -- 05/Feb/2007 7.36 -- -- 02/Feb/2007 7.3 -- -- 01/Feb/2007 7.29 -- -- 31/Jan/2007 7.3 0.03 0.41 30/Jan/2007 7.27 -- -- 29/Jan/2007 7.3 -- -- 26/Jan/2007 7.32 -- -- 25/Jan/2007 7.31 -- -- 24/Jan/2007 7.31 -- -- 23/Jan/2007 7.3 -- -- 22/Jan/2007 7.35 -- -- 19/Jan/2007 7.33 -- -- 18/Jan/2007 7.34 -- -- 17/Jan/2007 7.34 -- -- 16/Jan/2007 7.29 -- -- 15/Jan/2007 7.3 -- -- 12/Jan/2007 7.32 -- -- 11/Jan/2007 7.3 -- -- 10/Jan/2007 7.27 -- -- 09/Jan/2007 7.29 -- -- 08/Jan/2007 7.3 -- -- 05/Jan/2007 7.27 -- -- 04/Jan/2007 7.27 -- -- 03/Jan/2007 7.22 -- -- 02/Jan/2007 7.17 -- -- 29/Dec/2006 7.21 -- -- 28/Dec/2006 7.27 -- -- 27/Dec/2006 7.27 -- -- 22/Dec/2006 7.25 -- -- 21/Dec/2006 7.25 -- -- 20/Dec/2006 7.22 -- -- 19/Dec/2006 7.24 -- -- 18/Dec/2006 7.32 -- -- 15/Dec/2006 7.27 -- -- 14/Dec/2006 7.22 -- -- 13/Dec/2006 7.18 -- -- 12/Dec/2006 7.2 -- -- 11/Dec/2006 7.21 -- -- 08/Dec/2006 7.16 -- -- 07/Dec/2006 7.14 -- -- 06/Dec/2006 7.12 -- -- 05/Dec/2006 7.09 -- -- 04/Dec/2006 7.06 -- -- 01/Dec/2006 7.11 -- -- 30/Nov/2006 7.11 0 0 29/Nov/2006 7.11 -- -- 28/Nov/2006 7.1 -- -- 27/Nov/2006 7.13 -- -- 24/Nov/2006 7.15 -- -- 23/Nov/2006 7.23 -- -- 22/Nov/2006 7.28 -- -- 21/Nov/2006 7.29 -- -- 20/Nov/2006 7.3 -- -- 17/Nov/2006 7.34 -- -- 16/Nov/2006 7.33 -- -- 15/Nov/2006 7.33 -- -- 14/Nov/2006 7.31 -- -- 13/Nov/2006 7.28 -- -- 10/Nov/2006 7.27 -- -- 09/Nov/2006 7.31 -- -- 08/Nov/2006 7.29 -- -- 07/Nov/2006 7.31 -- -- 06/Nov/2006 7.33 -- -- 03/Nov/2006 7.29 -- -- 02/Nov/2006 7.3 -- -- 31/Oct/2006 7.32 0.02 0.27 30/Oct/2006 7.3 -- -- 27/Oct/2006 7.32 -- -- 26/Oct/2006 7.31 -- -- 25/Oct/2006 7.3 -- -- 24/Oct/2006 7.32 -- -- 23/Oct/2006 7.32 -- -- 20/Oct/2006 7.3 -- -- 19/Oct/2006 7.32 -- -- 18/Oct/2006 7.32 -- -- 17/Oct/2006 7.32 -- -- 16/Oct/2006 7.31 -- -- 13/Oct/2006 7.28 -- -- 12/Oct/2006 7.27 -- -- 11/Oct/2006 7.25 -- -- 10/Oct/2006 7.26 -- -- 09/Oct/2006 7.22 -- -- 06/Oct/2006 7.19 -- -- 05/Oct/2006 7.17 -- -- 04/Oct/2006 7.16 -- -- 03/Oct/2006 7.14 -- -- 02/Oct/2006 7.15 -- -- 29/Sept/2006 7.16 0.03 0.42 28/Sept/2006 7.13 -- -- 27/Sept/2006 7.14 -- -- 26/Sept/2006 7.11 -- -- 25/Sept/2006 7.05 -- -- 22/Sept/2006 7.01 -- -- 21/Sept/2006 7.09 -- -- 20/Sept/2006 7.15 -- -- 19/Sept/2006 7.15 -- -- 18/Sept/2006 7.15 -- -- 15/Sept/2006 7.13 -- -- 14/Sept/2006 7.1 -- -- 13/Sept/2006 7.12 -- -- 12/Sept/2006 7.08 -- -- 11/Sept/2006 7.1 -- -- 08/Sept/2006 7.1 -- -- 07/Sept/2006 7.07 -- -- 06/Sept/2006 7.08 -- -- 05/Sept/2006 7.06 -- -- 04/Sept/2006 7.04 -- -- 01/Sept/2006 7.05 -- -- 31/Aug/2006 7.02 0.01 0.14 30/Aug/2006 7.01 -- -- 29/Aug/2006 7 -- -- 28/Aug/2006 6.98 -- -- 25/Aug/2006 7.01 -- -- 24/Aug/2006 6.99 -- -- 23/Aug/2006 7.03 -- -- 22/Aug/2006 7.01 -- -- 21/Aug/2006 6.98 -- -- 18/Aug/2006 7.02 -- -- 17/Aug/2006 7 -- -- 16/Aug/2006 7.01 -- -- 14/Aug/2006 7 -- -- 11/Aug/2006 6.98 -- -- 10/Aug/2006 6.91 -- -- 09/Aug/2006 6.89 -- -- 08/Aug/2006 6.9 -- -- 07/Aug/2006 6.87 -- -- 04/Aug/2006 6.89 -- -- 03/Aug/2006 6.88 -- -- 02/Aug/2006 6.83 -- -- 01/Aug/2006 6.85 -- -- 31/Jul/2006 6.86 -0.03 -0.44 28/Jul/2006 6.89 -- -- 27/Jul/2006 6.83 -- -- 26/Jul/2006 6.87 -- -- 25/Jul/2006 6.84 -- -- 24/Jul/2006 6.84 -- -- 21/Jul/2006 6.81 -- -- 20/Jul/2006 6.81 -- -- 19/Jul/2006 6.82 -- -- 18/Jul/2006 6.78 -- -- 17/Jul/2006 6.76 -- -- 14/Jul/2006 6.7 -- -- 13/Jul/2006 6.71 -- -- 12/Jul/2006 6.71 -- -- 11/Jul/2006 6.71 -- -- 10/Jul/2006 6.66 -- -- 07/Jul/2006 6.63 -- -- 06/Jul/2006 6.59 -- -- 05/Jul/2006 6.58 -- -- 04/Jul/2006 6.6 -- -- 03/Jul/2006 6.57 -- -- 30/Jun/2006 6.55 -0.02 -0.3 29/Jun/2006 6.57 -- -- 28/Jun/2006 6.52 -- -- 27/Jun/2006 6.51 -- -- 26/Jun/2006 6.53 -- -- 22/Jun/2006 6.57 -- -- 21/Jun/2006 6.57 -- -- 20/Jun/2006 6.64 -- -- 19/Jun/2006 6.65 -- -- 16/Jun/2006 6.61 -- -- 15/Jun/2006 6.62 -- -- 14/Jun/2006 6.64 -- -- 13/Jun/2006 6.65 -- -- 12/Jun/2006 6.68 -- -- 09/Jun/2006 6.66 -- -- 08/Jun/2006 6.6 -- -- 07/Jun/2006 6.58 -- -- 06/Jun/2006 6.56 -- -- 02/Jun/2006 6.61 -- -- 01/Jun/2006 6.58 -- -- 31/May/2006 6.53 -0.03 -0.46 30/May/2006 6.56 -- -- 29/May/2006 6.64 -- -- 26/May/2006 6.58 -- -- 24/May/2006 6.52 -- -- 23/May/2006 6.59 -- -- 22/May/2006 6.66 -- -- 19/May/2006 6.69 -- -- 18/May/2006 6.67 -- -- 17/May/2006 6.68 -- -- 16/May/2006 6.69 -- -- 15/May/2006 6.7 -- -- 12/May/2006 6.74 -- -- 11/May/2006 6.91 -- -- 10/May/2006 6.88 -- -- 09/May/2006 6.92 -- -- 08/May/2006 6.9 -- -- 05/May/2006 6.93 -- -- 04/May/2006 6.98 -- -- 03/May/2006 6.97 -- -- 02/May/2006 6.95 -- -- 28/Apr/2006 7 -0.03 -0.43 27/Apr/2006 7.03 -- -- 26/Apr/2006 7.04 -- -- 25/Apr/2006 7.09 -- -- 24/Apr/2006 7.09 -- -- 21/Apr/2006 7.12 -- -- 20/Apr/2006 7.11 -- -- 19/Apr/2006 7.09 -- -- 18/Apr/2006 7.09 -- -- 13/Apr/2006 7.15 -- -- 12/Apr/2006 7.15 -- -- 11/Apr/2006 7.16 -- -- 10/Apr/2006 7.16 -- -- 07/Apr/2006 7.16 -- -- 06/Apr/2006 7.11 -- -- 05/Apr/2006 7.17 -- -- 04/Apr/2006 7.22 -- -- 03/Apr/2006 7.27 -- -- 31/Mar/2006 7.24 -- -- 30/Mar/2006 7.26 -- -- 29/Mar/2006 7.28 -- -- 28/Mar/2006 7.29 -- -- 27/Mar/2006 7.36 -- -- 24/Mar/2006 7.37 -- -- 23/Mar/2006 7.35 -- -- 22/Mar/2006 7.33 -- -- 21/Mar/2006 7.32 -- -- 20/Mar/2006 7.33 -- -- 17/Mar/2006 7.33 -- -- 16/Mar/2006 7.36 -- -- 15/Mar/2006 7.37 -- -- 14/Mar/2006 7.38 -- -- 13/Mar/2006 7.4 -- -- 10/Mar/2006 7.38 -- -- 09/Mar/2006 7.38 -- -- 08/Mar/2006 7.39 -- -- 07/Mar/2006 7.44 -- -- 06/Mar/2006 7.45 -- -- 03/Mar/2006 7.48 -- -- 02/Mar/2006 7.57 -- -- 01/Mar/2006 7.56 -- -- 28/Feb/2006 7.59 -- -- 27/Feb/2006 7.59 -- -- 24/Feb/2006 7.54 -- -- 23/Feb/2006 7.49 -- -- 22/Feb/2006 7.51 -- -- 21/Feb/2006 7.52 -- -- 20/Feb/2006 7.5 -- -- 17/Feb/2006 7.51 -- -- 16/Feb/2006 7.49 -- -- 15/Feb/2006 7.48 -- -- 14/Feb/2006 7.48 -- -- 13/Feb/2006 7.48 -- -- 10/Feb/2006 7.41 -- -- 09/Feb/2006 7.33 -- -- 08/Feb/2006 7.34 -- -- 07/Feb/2006 7.35 -- -- 06/Feb/2006 7.35 -- -- 03/Feb/2006 7.26 -- -- 02/Feb/2006 7.26 -- -- 01/Feb/2006 7.23 -- -- 31/Jan/2006 7.23 -- -- 30/Jan/2006 7.25 -- -- 27/Jan/2006 7.2 -- -- 26/Jan/2006 7.16 -- -- 25/Jan/2006 7.14 -- -- 24/Jan/2006 7.16 -- -- 23/Jan/2006 7.14 -- -- 20/Jan/2006 7.26 -- -- 19/Jan/2006 7.22 -- -- 18/Jan/2006 7.17 -- -- 17/Jan/2006 7.21 -- -- 16/Jan/2006 7.17 -- -- 13/Jan/2006 7.2 -- -- 12/Jan/2006 7.16 -- -- 11/Jan/2006 7.19 -- -- 10/Jan/2006 7.19 -- -- 09/Jan/2006 7.21 -- -- 06/Jan/2006 7.18 -- -- 05/Jan/2006 7.19 -- -- 04/Jan/2006 7.17 -- -- 03/Jan/2006 7.24 -- -- 02/Jan/2006 7.28 -- -- 30/Dec/2005 7.28 -- -- 29/Dec/2005 7.25 -- -- 28/Dec/2005 7.2 -- -- 27/Dec/2005 7.22 -- -- 23/Dec/2005 7.22 -- -- 22/Dec/2005 7.22 -- -- 21/Dec/2005 7.16 -- -- 20/Dec/2005 7.09 -- -- 19/Dec/2005 7.07 -- -- 16/Dec/2005 7.09 -- -- 15/Dec/2005 7.08 -- -- 14/Dec/2005 7.07 -- -- 13/Dec/2005 7.1 -- -- 12/Dec/2005 7.12 -- -- 09/Dec/2005 7.17 -- -- 08/Dec/2005 7.2 -- -- 07/Dec/2005 7.25 -- -- 06/Dec/2005 7.18 -- -- 05/Dec/2005 7.2 -- -- 02/Dec/2005 7.22 -- -- 01/Dec/2005 7.16 -- -- 30/Nov/2005 7.17 -- -- 29/Nov/2005 7.16 -- -- 28/Nov/2005 7.23 -- -- 25/Nov/2005 7.2 -- -- 24/Nov/2005 7.16 -- -- 23/Nov/2005 7.16 -- -- 22/Nov/2005 7.17 -- -- 21/Nov/2005 7.1 -- -- 18/Nov/2005 7.17 -- -- 17/Nov/2005 7.16 -- -- 16/Nov/2005 7.12 -- -- 15/Nov/2005 7.11 -- -- 14/Nov/2005 7.08 -- -- 11/Nov/2005 7.11 -- -- 10/Nov/2005 7.02 -- -- 09/Nov/2005 7.05 -- -- 08/Nov/2005 7.03 -- -- 07/Nov/2005 6.95 -- -- 04/Nov/2005 6.88 -- -- 03/Nov/2005 6.83 -- -- 02/Nov/2005 6.86 -- -- 31/Oct/2005 6.81 -- -- 28/Oct/2005 6.73 -- -- 27/Oct/2005 6.73 -- -- 26/Oct/2005 6.77 -- -- 25/Oct/2005 6.8 -- -- 24/Oct/2005 6.84 -- -- 21/Oct/2005 6.78 -- -- 20/Oct/2005 6.82 -- -- 19/Oct/2005 6.8 -- -- 18/Oct/2005 6.82 -- -- 17/Oct/2005 6.75 -- -- 14/Oct/2005 6.72 -- -- 13/Oct/2005 6.78 -- -- 12/Oct/2005 6.85 -- -- 11/Oct/2005 6.87 -- -- 10/Oct/2005 6.81 -- -- 07/Oct/2005 6.77 -- -- 06/Oct/2005 6.85 -- -- 05/Oct/2005 6.95 -- -- 04/Oct/2005 7 -- -- 03/Oct/2005 7.04 -- -- 30/Sept/2005 6.94 -- -- 29/Sept/2005 6.92 -- -- 28/Sept/2005 6.92 -- -- 27/Sept/2005 6.92 -- -- 26/Sept/2005 6.9 -- -- 23/Sept/2005 6.88 -- -- 22/Sept/2005 6.83 -- -- 21/Sept/2005 6.82 -- -- 20/Sept/2005 6.83 -- -- 19/Sept/2005 6.83 -- -- 16/Sept/2005 6.77 -- -- 15/Sept/2005 6.79 -- -- 14/Sept/2005 6.75 -- -- 13/Sept/2005 6.75 -- -- 12/Sept/2005 6.74 -- -- 09/Sept/2005 6.69 -- -- 08/Sept/2005 6.66 -- -- 07/Sept/2005 6.63 -- -- 06/Sept/2005 6.63 -- -- 05/Sept/2005 6.59 -- -- 02/Sept/2005 6.56 -- -- 01/Sept/2005 6.63 -- -- 31/Aug/2005 6.69 -- -- 30/Aug/2005 6.67 -- -- 29/Aug/2005 6.6 -- -- 26/Aug/2005 6.6 -- -- 25/Aug/2005 6.58 -- -- 24/Aug/2005 6.64 -- -- 23/Aug/2005 6.63 -- -- 22/Aug/2005 6.62 -- -- 19/Aug/2005 6.66 -- -- 18/Aug/2005 6.64 -- -- 17/Aug/2005 6.61 -- -- 16/Aug/2005 6.61 -- -- 12/Aug/2005 6.52 -- -- 11/Aug/2005 6.56 -- -- 10/Aug/2005 6.56 -- -- 09/Aug/2005 6.54 -- -- 08/Aug/2005 6.56 -- -- 05/Aug/2005 6.57 -- -- 04/Aug/2005 6.59 -- -- 03/Aug/2005 6.58 -- -- 02/Aug/2005 6.6 -- -- 01/Aug/2005 6.61 -- -- 29/Jul/2005 6.68 -- -- 28/Jul/2005 6.66 -- -- 27/Jul/2005 6.69 -- -- 26/Jul/2005 6.65 -- -- 25/Jul/2005 6.68 -- -- 22/Jul/2005 6.63 -- -- 21/Jul/2005 6.64 -- -- 20/Jul/2005 6.67 -- -- 19/Jul/2005 6.72 -- -- 18/Jul/2005 6.7 -- -- 15/Jul/2005 6.68 -- -- 14/Jul/2005 6.7 -- -- 13/Jul/2005 6.63 -- -- 12/Jul/2005 6.63 -- -- 11/Jul/2005 6.68 -- -- 08/Jul/2005 6.74 -- -- 07/Jul/2005 6.68 -- -- 06/Jul/2005 6.73 -- -- 05/Jul/2005 6.75 -- -- 04/Jul/2005 6.78 -- -- 01/Jul/2005 6.7 -- -- BGF Emerging Markets Bond Fund Fund Inception 01-Oct-2004 Month End Date Monthly Total (NAV) Return 31/Oct/2004 -0.856167 30/Nov/2004 -2.072537 31/Dec/2004 0 31/Jan/2005 5.643737 28/Feb/2005 0.166953 31/Mar/2005 -1.999998 30/Apr/2005 1.530612 31/May/2005 7.872701 30/Jun/2005 4.037261 31/Jul/2005 -0.298506 31/Aug/2005 0.149703 30/Sept/2005 3.736925 31/Oct/2005 -1.873201 30/Nov/2005 5.286348 31/Dec/2005 1.534176 31/Jan/2006 -0.686818 28/Feb/2006 4.979253 31/Mar/2006 -4.611337 30/Apr/2006 -3.314912 31/May/2006 -6.714284 30/Jun/2006 0.306272 31/Jul/2006 4.732823 31/Aug/2006 2.332354 30/Sept/2006 1.9943 31/Oct/2006 2.234638 30/Nov/2006 -2.868855 31/Dec/2006 1.406467 31/Jan/2007 1.248264 28/Feb/2007 -0.410962 31/Mar/2007 0.412655 30/Apr/2007 -0.821924 31/May/2007 1.104975 30/Jun/2007 -2.732247 31/Jul/2007 -2.24719 31/Aug/2007 0.431025 30/Sept/2007 -1.430613 31/Oct/2007 1.306248 30/Nov/2007 -4.297996 31/Dec/2007 1.197612 31/Jan/2008 -0.443792 29/Feb/2008 -2.82318 31/Mar/2008 -4.128438 30/Apr/2008 2.392352 31/May/2008 0.467288 30/Jun/2008 -3.410852 31/Jul/2008 1.92616 31/Aug/2008 7.716537 30/Sept/2008 -2.631581 31/Oct/2008 -7.957953 30/Nov/2008 3.425777 31/Dec/2008 -0.473189 31/Jan/2009 8.082414 28/Feb/2009 0.879765 31/Mar/2009 -1.017445 30/Apr/2009 4.258442 31/May/2009 -2.535206 30/Jun/2009 2.023125 31/Jul/2009 2.97451 31/Aug/2009 0.687766 30/Sept/2009 2.185786 31/Oct/2009 -0.935829 30/Nov/2009 0 31/Dec/2009 4.183531 31/Jan/2010 3.88602 28/Feb/2010 2.493763 31/Mar/2010 3.527975 30/Apr/2010 2.232659 31/May/2010 7.011497 30/Jun/2010 2.470458 31/Jul/2010 -2.096432 31/Aug/2010 4.710913 30/Sept/2010 -5.725968 31/Oct/2010 0.325382 30/Nov/2010 3.243244 31/Dec/2010 -2.094239 31/Jan/2011 -2.032089 28/Feb/2011 -1.746726 31/Mar/2011 -1.555562 30/Apr/2011 -3.498864 31/May/2011 4.327488 30/Jun/2011 -0.11211 31/Jul/2011 2.805841 31/Aug/2011 -0.436682 30/Sept/2011 3.947368 31/Oct/2011 -0.21097 30/Nov/2011 2.959831 31/Dec/2011 4.414784 31/Jan/2012 1.769912 29/Feb/2012 -0.193238 31/Mar/2012 0.580835 30/Apr/2012 1.92492 31/May/2012 3.399432 30/Jun/2012 0.913242 31/Jul/2012 7.330317 31/Aug/2012 -1.43339 30/Sept/2012 -1.026518 31/Oct/2012 -0.432152 30/Nov/2012 0.694444 31/Dec/2012 0.086207 31/Jan/2013 -2.497847 28/Feb/2013 2.650177 31/Mar/2013 1.204819 30/Apr/2013 -0.510204 31/May/2013 -2.051282 30/Jun/2013 -4.799302 31/Jul/2013 -0.183318 31/Aug/2013 -2.662994 30/Sept/2013 0.754717 31/Oct/2013 1.404494 30/Nov/2013 -2.12373 31/Dec/2013 -0.283019 31/Jan/2014 0.851466 28/Feb/2014 0.281426 31/Mar/2014 1.21609 30/Apr/2014 0.924214 31/May/2014 3.937729 30/Jun/2014 -0.528634 31/Jul/2014 2.657219 31/Aug/2014 2.502157 30/Sept/2014 3.030303 31/Oct/2014 1.879085 30/Nov/2014 0.160385 31/Dec/2014 1.521217 31/Jan/2015 8.280757 28/Feb/2015 2.621996 31/Mar/2015 4.258339 30/Apr/2015 -2.382573 31/May/2015 0.69735 30/Jun/2015 -3.393352 31/Jul/2015 0.860215 31/Aug/2015 -2.274343 30/Sept/2015 -1.018182 31/Oct/2015 3.379868 30/Nov/2015 4.335466 31/Dec/2015 -5.313351 31/Jan/2016 -0.647482 29/Feb/2016 1.303403 31/Mar/2016 -0.786276 30/Apr/2016 1.873199 31/May/2016 2.121641 30/Jun/2016 3.393352 31/Jul/2016 1.74146 31/Aug/2016 2.304147 30/Sept/2016 0.1287 31/Oct/2016 1.799486 30/Nov/2016 -0.189394 31/Dec/2016 2.087287 31/Jan/2017 -0.557621 28/Feb/2017 3.613707 31/Mar/2017 -0.541191 30/Apr/2017 -1.088271 31/May/2017 -1.95599 30/Jun/2017 -2.431421 31/Jul/2017 -2.300319 31/Aug/2017 0.065402 30/Sept/2017 0.915033 31/Oct/2017 1.943005 30/Nov/2017 -3.049555 31/Dec/2017 -0.196592 31/Jan/2018 -3.348654 28/Feb/2018 0.067935 31/Mar/2018 -1.01833 30/Apr/2018 0.685871 31/May/2018 2.588556 30/Jun/2018 -1.992032 31/Jul/2018 2.168022 31/Aug/2018 -2.320955 30/Sept/2018 2.579769 31/Oct/2018 -0.264725 30/Nov/2018 -1.592568 31/Dec/2018 0.134862 31/Jan/2019 5.319865 28/Feb/2019 1.982097 31/Mar/2019 2.257053 30/Apr/2019 0.061312 31/May/2019 0.67402 30/Jun/2019 1.034693 31/Jul/2019 2.650602 31/Aug/2019 -0.410798 30/Sept/2019 0.70713 31/Oct/2019 -2.516091 30/Nov/2019 0.360144 31/Dec/2019 1.555024 31/Jan/2020 2.061249 29/Feb/2020 0.34622 31/Mar/2020 -17.653824 30/Apr/2020 5.307263 31/May/2020 5.437666 30/Jun/2020 2.327044 31/Jul/2020 -1.413645 31/Aug/2020 0.187032 30/Sept/2020 -0.124456 31/Oct/2020 0.809969 30/Nov/2020 1.545117 31/Dec/2020 0.304321 31/Jan/2021 0 28/Feb/2021 -1.456311 31/Mar/2021 1.970443 30/Apr/2021 -0.362319 31/May/2021 0.424242 30/Jun/2021 2.896801 31/Jul/2021 -0.410557 31/Aug/2021 1.47232 30/Sept/2021 0.464306 31/Oct/2021 -1.270942 30/Nov/2021 -0.877706 31/Dec/2021 2.066116 31/Jan/2022 -1.503759 28/Feb/2022 -6.34175 31/Mar/2022 3.824451 30/Apr/2022 -0.724638 31/May/2022 -2.250608 30/Jun/2022 -5.351587 31/Jul/2022 4.470743 31/Aug/2022 0.566394 30/Sept/2022 -5.068836 31/Oct/2022 -0.988794 30/Nov/2022 3.79494 31/Dec/2022 -2.116742 31/Jan/2023 1.376147 28/Feb/2023 0.258565 31/Mar/2023 -2.12766 30/Apr/2023 -1.844532 31/May/2023 2.550336 30/Jun/2023 1.374346 31/Jul/2023 1.613944 31/Aug/2023 0.825921 30/Sept/2023 0.252048 31/Oct/2023 1.697046 30/Nov/2023 2.657602 31/Dec/2023 2.287778 31/Jan/2024 0.765156 29/Feb/2024 1.46028