iShares UK Credit Bond Index Fund (IE) The BlackRock UK Credit Bond Index Fund aims to generate a total return, taking into account both capital and income returns, which reflects the total return of the sterling denominated bond market, excluding UK gilts Net Assets GBP 27,014,943 Net Assets of Fund GBP 486,567,244 Share Class launch date 12/Sept/2008 Fund Launch Date 30/Sept/2000 Share Class Currency GBP Fund Base Currency GBP Asset Class Fixed Income Benchmark Index iBoxx Sterling Non-Gilts Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.15% ISIN IE00B2RKYS27 Annual Management Fee 0.12% Performance Fee 0.00% Minimum Initial Investment GBP 500,000.00 Minimum Subsequent Investment GBP 50,000.00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category GBP Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BARUKID SEDOL B2RKYS2 29-Feb-2024 iShares UK Credit Bond Index Fund (IE) Inception Date 12/Sept/2008 Fund Holdings as of - Total Net Assets GBP 27,014,942.95 Number of Securities 1,246.00 Shares Outstanding 2,618,703.49 Name Weight (%) KFW MTN RegS 1.125 07/04/2025 0.7741 KFW BANKENGRUPPE MTN 6 12/07/2028 0.6305 KFW MTN RegS 4.125 02/18/2026 0.4694 EUROPEAN INVESTMENT BANK 6 12/07/2028 0.4263 EUROPEAN INVESTMENT BANK 5.625 06/07/2032 0.3985 EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025 0.3737 KFW MTN RegS 3.75 07/30/2027 0.3394 EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026 0.3325 TESCO PROPERTY RegS 0.3059 ONTARIO (PROVINCE OF) RegS 0.25 12/15/2026 0.2995 As Of NAV per Share Daily NAV Change Daily NAV Change % 26/Mar/2024 10.316152 0.010471 0.10160415405832958 25/Mar/2024 10.305681 -0.028568 -0.27644001997629436 22/Mar/2024 10.334249 0.018476 0.17910436765136262 21/Mar/2024 10.315773 0.020147 0.1956850413952488 20/Mar/2024 10.295626 0.021885 0.21301880201184747 19/Mar/2024 10.273741 0.020443 0.199379750788478 18/Mar/2024 10.253298 0.00742 0.07241936708596373 15/Mar/2024 10.245878 -0.010994 -0.107186674455916 14/Mar/2024 10.256872 -0.032818 -0.318940609483862 13/Mar/2024 10.28969 -0.020133 -0.19527978317377515 12/Mar/2024 10.309823 0.02201 0.2139424579354232 11/Mar/2024 10.287813 0.013359 0.13002150771223464 08/Mar/2024 10.274454 0.022557 0.22002757148262414 07/Mar/2024 10.251897 0.011631 0.1135810339301733 06/Mar/2024 10.240266 0.006688 0.06535348633684132 05/Mar/2024 10.233578 0.054274 0.5331798716297302 04/Mar/2024 10.179304 -0.011132 -0.10923968316959157 01/Mar/2024 10.190436 0.020441 0.20099321582753973 29/Feb/2024 10.169995 0.021697 0.21379939769210562 28/Feb/2024 10.148298 -0.014952 -0.1471182938528522 27/Feb/2024 10.16325 -0.026174 -0.25687418641132215 26/Feb/2024 10.189424 -0.000651 -0.006388569269607927 23/Feb/2024 10.190075 0.022876 0.22499805501987322 22/Feb/2024 10.167199 0.005119 0.05037354557334719 21/Feb/2024 10.16208 -0.008428 -0.08286705049541282 20/Feb/2024 10.170508 0.032852 0.324059131617802 19/Feb/2024 10.137656 0.001472 0.014522230456747826 16/Feb/2024 10.136184 -0.029546 -0.2906431707314674 15/Feb/2024 10.16573 0.016654 0.16409375592418463 14/Feb/2024 10.149076 0.037973 0.3755574441284991 13/Feb/2024 10.111103 -0.031638 -0.311927515451691 12/Feb/2024 10.142741 0.018349 0.18123557444239616 09/Feb/2024 10.124392 -0.021973 -0.21656031495023095 08/Feb/2024 10.146365 -0.025301 -0.24873998025495528 07/Feb/2024 10.171666 0.003809 0.03746118774093696 06/Feb/2024 10.167857 0.043033 0.42502467203380523 05/Feb/2024 10.124824 -0.060519 -0.5941773389467591 02/Feb/2024 10.185343 -0.076084 -0.7414563296118561 01/Feb/2024 10.261427 0.025643 0.25052306691895804 31/Jan/2024 10.235784 -0.132302 -1.2760503722673597 30/Jan/2024 10.368086 0.008415 0.08122844827794241 29/Jan/2024 10.359671 0.043849 0.4250654964771591 26/Jan/2024 10.315822 0.012524 0.12155331234717272 25/Jan/2024 10.303298 0.014857 0.144404774251026 24/Jan/2024 10.288441 -0.009651 -0.09371638940494996 23/Jan/2024 10.298092 -0.038943 -0.37673278652921266 22/Jan/2024 10.337035 0.026004 0.25219592492739085 19/Jan/2024 10.311031 0.015873 0.15417927534477857 18/Jan/2024 10.295158 0.017359 0.16889802962677125 17/Jan/2024 10.277799 -0.0962 -0.9273183851280494 16/Jan/2024 10.373999 -0.010609 -0.10216081338843026 15/Jan/2024 10.384608 0.000877 0.008445904463434193 12/Jan/2024 10.383731 0.020561 0.1984045422394885 11/Jan/2024 10.36317 -0.005727 -0.055232490013161474 10/Jan/2024 10.368897 0.003418 0.03297483888588265 09/Jan/2024 10.365479 0.000941 0.00907903468538588 08/Jan/2024 10.364538 -0.011352 -0.10940748215333818 05/Jan/2024 10.37589 -0.033421 -0.32106832046808864 04/Jan/2024 10.409311 -0.027798 -0.2663381210256595 03/Jan/2024 10.437109 -0.034958 -0.333821393617898 02/Jan/2024 10.472067 -0.078631 -0.7452682277513772 28/Dec/2023 10.550698 -0.016771 -0.15870403783536058 27/Dec/2023 10.567469 0.047826 0.4546352000728542 21/Dec/2023 10.519643 0.020265 0.1930114336296874 20/Dec/2023 10.499378 0.061213 0.5864344930358928 19/Dec/2023 10.438165 0.031213 0.29992451199928666 18/Dec/2023 10.406952 0.024281 0.23386082444488512 15/Dec/2023 10.382671 0.028923 0.27934811625703077 14/Dec/2023 10.353748 0.069318 0.6740091575323085 13/Dec/2023 10.28443 0.077768 0.7619337252472944 12/Dec/2023 10.206662 0.055372 0.5454676203714011 11/Dec/2023 10.15129 -0.020562 -0.20214607919973668 08/Dec/2023 10.171852 -0.022584 -0.22153260857197005 07/Dec/2023 10.194436 -0.003889 -0.038133713134264696 06/Dec/2023 10.198325 0.040927 0.40292799396065804 05/Dec/2023 10.157398 0.070421 0.6981378067978147 04/Dec/2023 10.086977 -0.006069 -0.060130509659819247 01/Dec/2023 10.093046 0.011817 0.11721785111716042 30/Nov/2023 10.081229 -0.025752 -0.2547941863153794 29/Nov/2023 10.106981 0.049877 0.49593799566952873 28/Nov/2023 10.057104 0.023717 0.23638079543827026 27/Nov/2023 10.033387 0.042576 0.4261515906966912 24/Nov/2023 9.990811 -0.023074 -0.23042006174426807 23/Nov/2023 10.013885 -0.041466 -0.4123774495788362 22/Nov/2023 10.055351 -0.034963 -0.34650061435154544 21/Nov/2023 10.090314 0.009189 0.09115054123423726 20/Nov/2023 10.081125 -0.002139 -0.02121336900432241 17/Nov/2023 10.083264 0.011518 0.11435951621496412 16/Nov/2023 10.071746 0.039305 0.39177902964991274 15/Nov/2023 10.032441 0.000252 0.00251191439874189 14/Nov/2023 10.032189 0.100916 1.0161436504665615 13/Nov/2023 9.931273 0.001172 0.01180249828274657 10/Nov/2023 9.930101 -0.023256 -0.2336498128219454 09/Nov/2023 9.953357 -0.006822 -0.06849274495970403 08/Nov/2023 9.960179 0.025218 0.2538308907302203 07/Nov/2023 9.934961 0.0431 0.43571174322000683 06/Nov/2023 9.891861 -0.017338 -0.17496873359794268 03/Nov/2023 9.909199 0.048401 0.4908426275439371 02/Nov/2023 9.860798 0.063343 0.6465250414520913 01/Nov/2023 9.797455 0.008283 0.08461389788635852 31/Oct/2023 9.789172 0.031939 0.3273366537418959 30/Oct/2023 9.757233 -0.00479 -0.049067698365390044 27/Oct/2023 9.762023 0.030712 0.31559982000369735 26/Oct/2023 9.731311 0.004381 0.045039904677015255 25/Oct/2023 9.72693 -0.01376 -0.14126309327162656 24/Oct/2023 9.74069 0.041051 0.42322193640402495 23/Oct/2023 9.699639 0.018128 0.1872434994909369 20/Oct/2023 9.681511 0.010587 0.10947247646657134 19/Oct/2023 9.670924 -0.025173 -0.2596199274821611 18/Oct/2023 9.696097 -0.055455 -0.5686787087839966 17/Oct/2023 9.751552 -0.01901 -0.19456403838387187 16/Oct/2023 9.770562 -0.039708 -0.4047595020320542 13/Oct/2023 9.81027 -0.001188 -0.012108292162082333 12/Oct/2023 9.811458 -0.025166 -0.255839808454608 11/Oct/2023 9.836624 0.066602 0.6816975437721634 10/Oct/2023 9.770022 0.032437 0.33311134126171943 09/Oct/2023 9.737585 0.038962 0.40172713177942887 06/Oct/2023 9.698623 -0.028614 -0.2941636972554488 05/Oct/2023 9.727237 0.027516 0.28367826249847805 04/Oct/2023 9.699721 -0.02332 -0.2398426582794416 03/Oct/2023 9.723041 -0.019477 -0.19991751619037296 02/Oct/2023 9.742518 -0.047978 -0.49004667383552375 29/Sept/2023 9.790496 0.053724 0.5517639727006034 28/Sept/2023 9.736772 -0.090699 -0.9229129243932646 27/Sept/2023 9.827471 -0.009618 -0.09777282690031573 26/Sept/2023 9.837089 -0.008312 -0.08442520523034054 25/Sept/2023 9.845401 -0.026205 -0.265458325626043 22/Sept/2023 9.871606 0.017557 0.1781704150243215 21/Sept/2023 9.854049 -0.015952 -0.16162105758651898 20/Sept/2023 9.870001 0.061902 0.6311314761402795 19/Sept/2023 9.808099 0.023369 0.2388313218658052 18/Sept/2023 9.78473 -0.023318 -0.23774353469722007 15/Sept/2023 9.808048 -0.032853 -0.33384138301970523 14/Sept/2023 9.840901 0.0486 0.4963082732036117 13/Sept/2023 9.792301 0.037689 0.3863710827247665 12/Sept/2023 9.754612 0.024435 0.2511259558793226 11/Sept/2023 9.730177 -0.025927 -0.26575157460396076 08/Sept/2023 9.756104 0.033782 0.3474684339811004 07/Sept/2023 9.722322 0.030805 0.3178552955125601 06/Sept/2023 9.691517 -0.016051 -0.1653452234380434 05/Sept/2023 9.707568 -0.023436 -0.24083845818992572 04/Sept/2023 9.731004 -0.030193 -0.30931657254740375 01/Sept/2023 9.761197 -0.013678 -0.13993017813527028 31/Aug/2023 9.774875 0.036916 0.37909381216330856 30/Aug/2023 9.737959 0.010778 0.1108029140200023 29/Aug/2023 9.727181 0.011899 0.12247714477047604 25/Aug/2023 9.715282 -0.01268 -0.13034590390052922 24/Aug/2023 9.727962 0.032536 0.335580922385463 23/Aug/2023 9.695426 0.091557 0.9533345363207266 22/Aug/2023 9.603869 0.026487 0.27655783177490467 21/Aug/2023 9.577382 -0.017229 -0.17956955211628695 18/Aug/2023 9.594611 0.009895 0.10323727901796986 17/Aug/2023 9.584716 -0.048757 -0.5061206898073001 16/Aug/2023 9.633473 -0.014547 -0.1507770506280045 15/Aug/2023 9.64802 -0.024197 -0.25017015230324136 14/Aug/2023 9.672217 -0.023604 -0.24344508835301312 11/Aug/2023 9.695821 -0.070121 -0.718015732634906 10/Aug/2023 9.765942 0.007899 0.0809486082404023 09/Aug/2023 9.758043 0.003502 0.03590122795116654 08/Aug/2023 9.754541 0.026631 0.2737587004813984 07/Aug/2023 9.72791 -0.013599 -0.13959849546923378 04/Aug/2023 9.741509 0.029637 0.3051625886337876 03/Aug/2023 9.711872 -0.02607 -0.2677157042011546 02/Aug/2023 9.737942 -0.006756 -0.06933000899566102 01/Aug/2023 9.744698 -0.029686 -0.3037122339371975 31/Jul/2023 9.774384 -0.152773 -1.538940101380486 28/Jul/2023 9.927157 -0.004071 -0.04099190956042898 27/Jul/2023 9.931228 -0.001923 -0.019359415758403352 26/Jul/2023 9.933151 -0.010553 -0.10612745512135116 25/Jul/2023 9.943704 -0.012261 -0.12315230115814992 24/Jul/2023 9.955965 0.016331 0.16430182439313157 21/Jul/2023 9.939634 0.004885 0.049170844678612415 20/Jul/2023 9.934749 -0.030384 -0.3049031056584995 19/Jul/2023 9.965133 0.098613 0.999470938081512 18/Jul/2023 9.86652 0.05692 0.5802479204045017 17/Jul/2023 9.8096 -0.006734 -0.06859994780128711 14/Jul/2023 9.816334 0.017821 0.1818745354524712 13/Jul/2023 9.798513 0.056475 0.5797041645700828 12/Jul/2023 9.742038 0.073158 0.7566336535358801 11/Jul/2023 9.66888 0.002467 0.02552135937084418 10/Jul/2023 9.666413 0.009826 0.10175437760774071 07/Jul/2023 9.656587 -0.00069 -0.007144871168135697 06/Jul/2023 9.657277 -0.077881 -0.7999972881796064 05/Jul/2023 9.735158 -0.024055 -0.24648503931618257 04/Jul/2023 9.759213 0.013429 0.13779291640364696 03/Jul/2023 9.745784 -0.007678 -0.07872076602133683 30/Jun/2023 9.753462 -0.020053 -0.20517695015559909 29/Jun/2023 9.773515 -0.012513 -0.12786597381491244 28/Jun/2023 9.786028 0.007445 0.07613577550039714 27/Jun/2023 9.778583 -0.034402 -0.35057630272541945 26/Jun/2023 9.812985 0.011886 0.12127211448430426 23/Jun/2023 9.801099 0.022188 0.22689643049210695 22/Jun/2023 9.778911 0.004715 0.04823926182777591 21/Jun/2023 9.774196 -0.039429 -0.40177814008585006 20/Jun/2023 9.813625 0.068606 0.7040109413845166 19/Jun/2023 9.745019 -0.037126 -0.37952821185946434 16/Jun/2023 9.782145 -0.006028 -0.0615845265505626 15/Jun/2023 9.788173 0.00503 0.051414969606393364 14/Jun/2023 9.783143 0.012533 0.12827244153640355 13/Jun/2023 9.77061 -0.066632 -0.6773443206947638 12/Jun/2023 9.837242 -0.032833 -0.33265198086134096 09/Jun/2023 9.870075 0.015206 0.15429936207168254 08/Jun/2023 9.854869 -0.007869 -0.07978514688314746 07/Jun/2023 9.862738 -0.008745 -0.08858851299242475 06/Jun/2023 9.871483 0.00476 0.048242967801974374 05/Jun/2023 9.866723 -0.029211 -0.29518183932916287 02/Jun/2023 9.895934 -0.003593 -0.036294663371290364 01/Jun/2023 9.899527 0.029376 0.2976246260062283 31/May/2023 9.870151 0.048493 0.493735375432539 30/May/2023 9.821658 0.046083 0.4714096101763835 26/May/2023 9.775575 0.003459 0.03539663262286285 25/May/2023 9.772116 -0.08111 -0.8231821740412734 24/May/2023 9.853226 -0.041628 -0.42070352932948785 23/May/2023 9.894854 -0.059505 -0.597778320030451 22/May/2023 9.954359 -0.020262 -0.2031355376810808 19/May/2023 9.974621 -0.014941 -0.1495661171130426 18/May/2023 9.989562 -0.064702 -0.6435279598785152 17/May/2023 10.054264 -0.014001 -0.1390607021169983 16/May/2023 10.068265 0.005321 0.05287716994152009 15/May/2023 10.062944 -0.022096 -0.21909680080594623 12/May/2023 10.08504 -0.021658 -0.21429353088417205 11/May/2023 10.106698 0.044318 0.4404325815562521 10/May/2023 10.06238 0.017565 0.17486633651291736 09/May/2023 10.044815 -0.032346 -0.32098326105934005 05/May/2023 10.077161 -0.039077 -0.3862799590124313 04/May/2023 10.116238 0.00103 0.010182687296197963 03/May/2023 10.115208 -0.008459 -0.08355667961026375 02/May/2023 10.123667 0.028183 0.2791644263910477 28/Apr/2023 10.095484 0.032104 0.31901806351345174 27/Apr/2023 10.06338 -0.041484 -0.4105349661311622 26/Apr/2023 10.104864 -0.002677 -0.026485175771238524 25/Apr/2023 10.107541 0.041087 0.40815762929031413 24/Apr/2023 10.066454 0.01126 0.11198192695237903 21/Apr/2023 10.055194 0.017361 0.17295565686338873 20/Apr/2023 10.037833 0.040897 0.4090953468142639 19/Apr/2023 9.996936 -0.055151 -0.5486522351030189 18/Apr/2023 10.052087 -0.018023 -0.17897520483887466 17/Apr/2023 10.07011 -0.016637 -0.16493920190523267 14/Apr/2023 10.086747 -0.030845 -0.30486503112598334 13/Apr/2023 10.117592 -0.002236 -0.022095237191778357 12/Apr/2023 10.119828 -0.005804 -0.057319878897435735 11/Apr/2023 10.125632 -0.050934 -0.500502821875277 06/Apr/2023 10.176566 0.001094 0.010751344016277574 05/Apr/2023 10.175472 0.001587 0.015598760945302605 04/Apr/2023 10.173885 0.021287 0.20967047055344848 03/Apr/2023 10.152598 0.054671 0.5414081523861284 31/Mar/2023 10.097927 -0.003401 -0.03366884037425574 30/Mar/2023 10.101328 -0.013731 -0.1357480959824357 29/Mar/2023 10.115059 0.00855 0.08459894509568042 28/Mar/2023 10.106509 -0.039743 -0.3917012902892615 27/Mar/2023 10.146252 -0.056367 -0.5524757907748981 24/Mar/2023 10.202619 0.041031 0.40378531387023364 23/Mar/2023 10.161588 0.067639 0.6700945289103403 22/Mar/2023 10.093949 -0.056385 -0.5554989619060812 21/Mar/2023 10.150334 0.012544 0.12373505468154301 20/Mar/2023 10.13779 -0.026569 -0.26139375832750494 17/Mar/2023 10.164359 0.036972 0.3650694892966962 16/Mar/2023 10.127387 -0.029288 -0.28836208700189775 15/Mar/2023 10.156675 0.066478 0.6588374835496275 14/Mar/2023 10.090197 -0.073548 -0.7236309057340576 13/Mar/2023 10.163745 0.086731 0.8606815471329106 10/Mar/2023 10.077014 0.080851 0.8088203443661333 09/Mar/2023 9.996163 -0.024466 -0.24415632990703479 08/Mar/2023 10.020629 0.035523 0.35575986874851406 07/Mar/2023 9.985106 0.011851 0.11882780496437723 06/Mar/2023 9.973255 0.014319 0.14378041991634447 03/Mar/2023 9.958936 -0.002724 -0.02734484011700861 02/Mar/2023 9.96166 -0.010976 -0.11006117138938992 01/Mar/2023 9.972636 -0.01568 -0.1569834194272588 28/Feb/2023 9.988316 -0.001713 -0.017147097370788414 27/Feb/2023 9.990029 -0.034587 -0.34502069705213645 24/Feb/2023 10.024616 -0.032884 -0.3269599801143425 23/Feb/2023 10.0575 -0.004459 -0.04431542605172611 22/Feb/2023 10.061959 -0.006571 -0.0652627543444773 21/Feb/2023 10.06853 -0.08068 -0.7949387193683055 20/Feb/2023 10.14921 0.028945 0.2860102971611909 17/Feb/2023 10.120265 -0.024767 -0.2441293433081335 16/Feb/2023 10.145032 -0.021994 -0.21632678031904315 15/Feb/2023 10.167026 0.025841 0.25481243069720155 14/Feb/2023 10.141185 -0.049107 -0.4818998317221921 13/Feb/2023 10.190292 -0.013732 -0.13457436007598572 10/Feb/2023 10.204024 -0.065246 -0.6353518799291479 09/Feb/2023 10.26927 0.006585 0.06416449496403719 08/Feb/2023 10.262685 -0.012504 -0.12169119224960241 07/Feb/2023 10.275189 -0.025487 -0.2474303628227895 06/Feb/2023 10.300676 -0.09335 -0.8981120501334132 03/Feb/2023 10.394026 -0.010561 -0.10150330810824111 02/Feb/2023 10.404587 0.186822 1.8284037654027079 01/Feb/2023 10.217765 0.003767 0.0368807591307537 31/Jan/2023 10.213998 -0.188319 -1.8103562888921767 30/Jan/2023 10.402317 0.005889 0.056644455191725465 27/Jan/2023 10.396428 -0.010522 -0.10110551122086682 26/Jan/2023 10.40695 -0.017101 -0.16405330326952544 25/Jan/2023 10.424051 0.025247 0.24278753595124977 24/Jan/2023 10.398804 0.044235 0.4272027160184069 23/Jan/2023 10.354569 0.006337 0.06123751380912218 20/Jan/2023 10.348232 -0.022516 -0.21711066549876634 19/Jan/2023 10.370748 -0.00281 -0.027088102269250337 18/Jan/2023 10.373558 0.026427 0.2554041308648745 17/Jan/2023 10.347131 0.019292 0.18679609548522202 16/Jan/2023 10.327839 -0.015574 -0.1505692560086308 13/Jan/2023 10.343413 0.009294 0.08993509751532762 12/Jan/2023 10.334119 0.05508 0.5358477577524514 11/Jan/2023 10.279039 0.105812 1.0401026144408259 10/Jan/2023 10.173227 0.016872 0.16612259024029782 09/Jan/2023 10.156355 -0.014547 -0.14302566281731946 06/Jan/2023 10.170902 0.043583 0.4303508164401655 05/Jan/2023 10.127319 -0.023236 -0.22891359142431128 04/Jan/2023 10.150555 0.078338 0.7777632273013975 03/Jan/2023 10.072217 0.039714 0.39585335783104175 29/Dec/2022 10.032503 0.004028 0.04016562837320729 28/Dec/2022 10.028475 -0.038404 -0.38148864211042965 22/Dec/2022 10.066879 0.000766 0.007609690056131895 21/Dec/2022 10.066113 0.021174 0.21079271860187504 20/Dec/2022 10.044939 -0.072291 -0.714533523503963 19/Dec/2022 10.11723 -0.066778 -0.6557143317247983 16/Dec/2022 10.184008 -0.060877 -0.5942184807345324 15/Dec/2022 10.244885 0.053693 0.5268569172281319 14/Dec/2022 10.191192 0.004734 0.046473465065089356 13/Dec/2022 10.186458 -0.026058 -0.25515749497968965 12/Dec/2022 10.212516 -0.02207 -0.2156413556933324 09/Dec/2022 10.234586 -0.04142 -0.40307489115907486 08/Dec/2022 10.276006 -0.005226 -0.05083048412875033 07/Dec/2022 10.281232 0.007274 0.07080036729758872 06/Dec/2022 10.273958 0.012311 0.11997099490949162 05/Dec/2022 10.261647 0.040408 0.39533367725771795 02/Dec/2022 10.221239 -0.033762 -0.3292247363018297 01/Dec/2022 10.255001 0.036725 0.3594050503235575 30/Nov/2022 10.218276 -0.048319 -0.47064289572151236 29/Nov/2022 10.266595 0.005865 0.05715967577355607 28/Nov/2022 10.26073 0.003658 0.03566319901039985 25/Nov/2022 10.257072 -0.05234 -0.5076914182884533 24/Nov/2022 10.309412 -0.006001 -0.058175082277364946 23/Nov/2022 10.315413 0.079657 0.7782229275492695 22/Nov/2022 10.235756 0.02887 0.282848265376923 21/Nov/2022 10.206886 0.042103 0.4142046121397771 18/Nov/2022 10.164783 -0.020575 -0.20200566342390713 17/Nov/2022 10.185358 -0.023879 -0.23389602964452683 16/Nov/2022 10.209237 0.089725 0.8866534275565857 15/Nov/2022 10.119512 0.031726 0.31449913786830924 14/Nov/2022 10.087786 0.011437 0.11350341279366168 11/Nov/2022 10.076349 -0.015576 -0.15434121835031472 10/Nov/2022 10.091925 0.122399 1.2277313886337224 09/Nov/2022 9.969526 0.06571 0.6634816317265991 08/Nov/2022 9.903816 0.0326 0.3302531319343027 07/Nov/2022 9.871216 -0.036836 -0.37177842829246355 04/Nov/2022 9.908052 -0.023765 -0.23928149300374746 03/Nov/2022 9.931817 -0.03296 -0.3307650537488195 02/Nov/2022 9.964777 0.026664 0.2683004308765658 01/Nov/2022 9.938113 0.056106 0.5677591606644278 31/Oct/2022 9.882007 -0.05054 -0.5088322260141331 28/Oct/2022 9.932547 0.037682 0.38082379092589946 27/Oct/2022 9.894865 0.06088 0.6190776170596152 26/Oct/2022 9.833985 0.03601 0.3675249222415856 25/Oct/2022 9.797975 0.069463 0.7140146406768065 24/Oct/2022 9.728512 0.173769 1.818667440872036 21/Oct/2022 9.554743 -0.101552 -1.0516662964418548 20/Oct/2022 9.656295 0.028443 0.29542415068283145 19/Oct/2022 9.627852 0.066005 0.6902955046237406 18/Oct/2022 9.561847 0.065705 0.6919125682829932 17/Oct/2022 9.496142 0.152131 1.6281123812889347 14/Oct/2022 9.344011 0.026653 0.28605748539446485 13/Oct/2022 9.317358 0.124399 1.3531986817302242 12/Oct/2022 9.192959 -0.0252 -0.2733734577587564 11/Oct/2022 9.218159 -0.024816 -0.26848498454231456 10/Oct/2022 9.242975 -0.161178 -1.7139023578199972 07/Oct/2022 9.404153 -0.041437 -0.43869149518452527 06/Oct/2022 9.44559 -0.076394 -0.8022907830973041 05/Oct/2022 9.521984 -0.08683 -0.9036495034662967 04/Oct/2022 9.608814 0.048306 0.5052660381644992 03/Oct/2022 9.560508 0.058098 0.6114027915023662 30/Sept/2022 9.50241 0.041311 0.4366406059169236 29/Sept/2022 9.461099 -0.038423 -0.4044729829564056 28/Sept/2022 9.499522 0.183212 1.9665726022427334 27/Sept/2022 9.31631 -0.168724 -1.778844440620877 26/Sept/2022 9.485034 -0.248502 -2.5530495803375053 23/Sept/2022 9.733536 -0.211637 -2.1280373906014507 22/Sept/2022 9.945173 -0.096421 -0.9602160772482935 21/Sept/2022 10.041594 -0.028086 -0.2789165097599924 20/Sept/2022 10.06968 -0.077389 -0.7626734380144651 16/Sept/2022 10.147069 -0.015253 -0.15009364985679455 15/Sept/2022 10.162322 0.001622 0.01596346708396075 14/Sept/2022 10.1607 0.002796 0.027525363500186653 13/Sept/2022 10.157904 -0.028765 -0.2823788620205486 12/Sept/2022 10.186669 0.047738 0.4708385923525863 09/Sept/2022 10.138931 0.013806 0.1363538721744176 08/Sept/2022 10.125125 -0.048019 -0.47201730359857286 07/Sept/2022 10.173144 0.019357 0.1906382318242445 06/Sept/2022 10.153787 -0.062064 -0.6075264801728216 05/Sept/2022 10.215851 -0.021528 -0.2102881997433132 02/Sept/2022 10.237379 -0.009572 -0.09341315284907677 01/Sept/2022 10.246951 -0.078269 -0.7580371168846766 31/Aug/2022 10.32522 -0.073288 -0.7047934184404148 30/Aug/2022 10.398508 -0.08798 -0.8389844149919401 26/Aug/2022 10.486488 0.004095 0.03906550727491328 25/Aug/2022 10.482393 0.039767 0.38081417451893806 24/Aug/2022 10.442626 -0.08702 -0.8264285428019138 23/Aug/2022 10.529646 -0.05377 -0.508059023664949 22/Aug/2022 10.583416 -0.071649 -0.6724407593947104 19/Aug/2022 10.655065 -0.081756 -0.761454437957008 18/Aug/2022 10.736821 -0.019637 -0.18256009552586921 17/Aug/2022 10.756458 -0.109904 -1.011414859913557 16/Aug/2022 10.866362 -0.063851 -0.5841697686952669 15/Aug/2022 10.930213 0.060508 0.5566664412695653 12/Aug/2022 10.869705 -0.04621 -0.4233268580783196 11/Aug/2022 10.915915 -0.060657 -0.5526042192407612 10/Aug/2022 10.976572 0.01579 0.14405906439887228 09/Aug/2022 10.960782 -0.017888 -0.16293412590049614 08/Aug/2022 10.97867 0.054814 0.5017825207509143 05/Aug/2022 10.923856 -0.098105 -0.8900866188875102 04/Aug/2022 11.021961 0.034711 0.315920726296389 03/Aug/2022 10.98725 -0.069404 -0.62771250687595 02/Aug/2022 11.056654 0.001742 0.015757701192013106 01/Aug/2022 11.054912 0.077704 0.7078666998019897 29/Jul/2022 10.977208 -0.145576 -1.3088090175984717 28/Jul/2022 11.122784 0.082451 0.7468162418651684 27/Jul/2022 11.040333 -0.031411 -0.283704175241046 26/Jul/2022 11.071744 0.018539 0.16772510778547942 25/Jul/2022 11.053205 0.006646 0.060163531467129265 22/Jul/2022 11.046559 0.096266 0.8791180290792219 21/Jul/2022 10.950293 0.059353 0.544975915761174 20/Jul/2022 10.89094 0.046803 0.43159727694329203 19/Jul/2022 10.844137 -0.027925 -0.2568510002978276 18/Jul/2022 10.872062 -0.03343 -0.3065427951347816 15/Jul/2022 10.905492 -0.007696 -0.07052018163711649 14/Jul/2022 10.913188 -0.02592 -0.23694802172169796 13/Jul/2022 10.939108 -0.001113 -0.010173469073430967 12/Jul/2022 10.940221 0.042445 0.38948313857799977 11/Jul/2022 10.897776 0.024226 0.2227975224282778 07/Jul/2022 10.914449 -0.017955 -0.16423652107990155 06/Jul/2022 10.932404 -0.006488 -0.05931130867733222 05/Jul/2022 10.938892 0.060494 0.5560929100038443 04/Jul/2022 10.878398 -0.082978 -0.7570035002904745 01/Jul/2022 10.961376 0.134087 1.238417114385697 30/Jun/2022 10.827289 0.042773 0.39661492458261455 29/Jun/2022 10.784516 0.022567 0.20969250086578184 28/Jun/2022 10.761949 -0.068311 -0.6307420135804681 27/Jun/2022 10.83026 -0.053303 -0.48975689303218073 24/Jun/2022 10.883563 0.000082 0.0007534354128058844 23/Jun/2022 10.883481 0.113924 1.0578336694814838 22/Jun/2022 10.769557 0.102514 0.9610348434894281 21/Jun/2022 10.667043 -0.034908 -0.3261835155103962 20/Jun/2022 10.701951 -0.070599 -0.6553601514961639 17/Jun/2022 10.77255 0.00379 0.03519439564072372 16/Jun/2022 10.76876 -0.079395 -0.7318756046535102 15/Jun/2022 10.848155 0.051992 0.48157850154726267 14/Jun/2022 10.796163 -0.03247 -0.2998531762965833 13/Jun/2022 10.828633 -0.106741 -0.9761074472624347 10/Jun/2022 10.935374 -0.078544 -0.7131340545662316 09/Jun/2022 11.013918 -0.057886 -0.5228235615442615 08/Jun/2022 11.071804 -0.021103 -0.19023868134836072 07/Jun/2022 11.092907 0.020268 0.1830457942320706 06/Jun/2022 11.072639 -0.063264 -0.5681083967775222 01/Jun/2022 11.135903 -0.01453 -0.13030884092124495 31/May/2022 11.150433 -0.108207 -0.9611018737609516 27/May/2022 11.25864 0.037235 0.3318211935136465 26/May/2022 11.221405 -0.021804 -0.19393039834090073 25/May/2022 11.243209 -0.027382 -0.2429508798606923 24/May/2022 11.270591 0.063332 0.5650980315525856 23/May/2022 11.207259 -0.036894 -0.3281172001128053 20/May/2022 11.244153 -0.02829 -0.25096600621533416 19/May/2022 11.272443 -0.024163 -0.21389610295340034 18/May/2022 11.296606 0.000284 0.0025140926400646158 17/May/2022 11.296322 -0.080171 -0.7047075052039323 16/May/2022 11.376493 0.002681 0.023571692586443312 13/May/2022 11.373812 -0.021357 -0.18742152924629726 12/May/2022 11.395169 0.107083 0.9486373509202535 11/May/2022 11.288086 -0.006766 -0.05990339669789387 10/May/2022 11.294852 0.079671 0.7103853250339874 09/May/2022 11.215181 0.000448 0.003994745126789911 06/May/2022 11.214733 -0.053434 -0.47420312460757813 05/May/2022 11.268167 0.030371 0.2702576199105234 04/May/2022 11.237796 -0.017636 -0.15668878813358741 03/May/2022 11.255432 -0.04694 -0.4153110515208666 29/Apr/2022 11.302372 -0.033714 -0.29740423634753654 28/Apr/2022 11.336086 -0.04588 -0.4030938064654208 27/Apr/2022 11.381966 -0.046357 -0.4056325674379347 26/Apr/2022 11.428323 0.040541 0.35600435624777504 25/Apr/2022 11.387782 0.054321 0.47929754203062946 22/Apr/2022 11.333461 -0.000642 -0.005664321208303825 21/Apr/2022 11.334103 -0.054737 -0.48061962412326453 20/Apr/2022 11.38884 0.045174 0.39823104805800874 19/Apr/2022 11.343666 -0.08513 -0.7448728632482372 14/Apr/2022 11.428796 -0.045903 -0.4000366371266035 13/Apr/2022 11.474699 -0.011362 -0.09891989951994858 12/Apr/2022 11.486061 0.011967 0.10429581629712986 11/Apr/2022 11.474094 -0.056641 -0.49121760234711837 08/Apr/2022 11.530735 -0.028108 -0.24317312727580087 07/Apr/2022 11.558843 -0.005841 -0.05050721662606605 06/Apr/2022 11.564684 -0.056661 -0.48755974459066487 05/Apr/2022 11.621345 -0.070667 -0.6044041008510768 04/Apr/2022 11.692012 0.068775 0.5917026384302411 01/Apr/2022 11.623237 0.001716 0.014765709238919759 31/Mar/2022 11.621521 0.028592 0.2466330985034067 30/Mar/2022 11.592929 -0.000848 -0.007314268680517143 29/Mar/2022 11.593777 0.005256 0.045355226952602495 28/Mar/2022 11.588521 0.049543 0.4293534488062981 25/Mar/2022 11.538978 -0.014106 -0.1220972685734822 24/Mar/2022 11.553084 0.014457 0.12529220330980453 23/Mar/2022 11.538627 0.035369 0.30746941431723085 22/Mar/2022 11.503258 -0.068282 -0.5900856757181845 21/Mar/2022 11.57154 -0.075747 -0.6503402895455397 18/Mar/2022 11.647287 0.065595 0.566368022910642 17/Mar/2022 11.581692 0.054196 0.4701454678448815 16/Mar/2022 11.527496 -0.035758 -0.30923821270379426 15/Mar/2022 11.563254 0.009861 0.08535154997324162 14/Mar/2022 11.553393 -0.059909 -0.5158653413129186 11/Mar/2022 11.613302 0.003655 0.031482438699471225 10/Mar/2022 11.609647 -0.002531 -0.02179608338762978 09/Mar/2022 11.612178 -0.070324 -0.6019600938223678 08/Mar/2022 11.682502 -0.096848 -0.822184585736904 07/Mar/2022 11.77935 -0.102741 -0.8646710414858799 04/Mar/2022 11.882091 0.068427 0.5792191144085358 03/Mar/2022 11.813664 -0.074687 -0.6282368345281865 02/Mar/2022 11.888351 -0.079807 -0.6668277607966071 01/Mar/2022 11.968158 0.210281 1.7884266011627779 28/Feb/2022 11.757877 0.023084 0.19671416445096218 25/Feb/2022 11.734793 0.004919 0.04193565932592285 24/Feb/2022 11.729874 -0.026789 -0.2278622769062956 23/Feb/2022 11.756663 0.006049 0.0514781610560946 22/Feb/2022 11.750614 -0.079943 -0.6757331882175962 21/Feb/2022 11.830557 -0.013764 -0.1162075901185049 18/Feb/2022 11.844321 0.056612 0.4802629586461627 17/Feb/2022 11.787709 0.036223 0.3082418683049956 16/Feb/2022 11.751486 0.049573 0.42363158912564125 15/Feb/2022 11.701913 0.001448 0.012375576526232076 14/Feb/2022 11.700465 -0.050324 -0.4282606044581347 11/Feb/2022 11.750789 -0.024423 -0.20741027847311794 10/Feb/2022 11.775212 -0.068678 -0.579860164185922 09/Feb/2022 11.84389 0.072012 0.6117290716060768 08/Feb/2022 11.771878 -0.019317 -0.1638256342974567 07/Feb/2022 11.791195 -0.038252 -0.32336253757255096 04/Feb/2022 11.829447 -0.097045 -0.8136927438512515 03/Feb/2022 11.926492 -0.143177 -1.186254569201525 02/Feb/2022 12.069669 0.063108 0.5256126212993046 01/Feb/2022 12.006561 -0.008557 -0.07121860975481056 31/Jan/2022 12.015118 -0.229159 -1.8715600765974176 28/Jan/2022 12.244277 -0.035285 -0.2873473825857958 27/Jan/2022 12.279562 -0.042245 -0.34284744112612703 26/Jan/2022 12.321807 -0.037068 -0.29993021209454745 25/Jan/2022 12.358875 -0.038012 -0.3066253649000753 24/Jan/2022 12.396887 0.020729 0.16749139757265544 21/Jan/2022 12.376158 0.043153 0.34989850405477013 20/Jan/2022 12.333005 0.030255 0.24592062750198126 19/Jan/2022 12.30275 -0.055834 -0.4517831492669387 18/Jan/2022 12.358584 -0.037646 -0.30368910547803646 17/Jan/2022 12.39623 -0.040549 -0.32604101110102546 14/Jan/2022 12.436779 -0.02608 -0.20926177532779597 13/Jan/2022 12.462859 0.029726 0.2390869622322869 12/Jan/2022 12.433133 0.02428 0.1956667550175669 11/Jan/2022 12.408853 0.019778 0.1596406511382004 10/Jan/2022 12.389075 -0.020418 -0.16453532791388012 07/Jan/2022 12.409493 -0.010859 -0.08742908413545768 06/Jan/2022 12.420352 -0.057766 -0.4629384014480389 05/Jan/2022 12.478118 0.003499 0.02804895283775801 04/Jan/2022 12.474619 -0.067531 -0.5384324059272134 30/Dec/2021 12.54215 0.030361 0.24265914330876265 29/Dec/2021 12.511789 -0.054251 -0.4317270993885106 23/Dec/2021 12.56604 -0.029091 -0.23097020586764838 22/Dec/2021 12.595131 -0.020299 -0.16090612844746474 21/Dec/2021 12.61543 -0.096339 -0.7578724880856472 20/Dec/2021 12.711769 -0.005584 -0.04390850831930198 17/Dec/2021 12.717353 -0.014581 -0.1145230567484877 16/Dec/2021 12.731934 -0.02625 -0.20575028546382462 15/Dec/2021 12.758184 -0.019907 -0.15579009415412678 14/Dec/2021 12.778091 -0.022053 -0.17228712426985196 13/Dec/2021 12.800144 0.011819 0.09242023486265794 10/Dec/2021 12.788325 0.002822 0.02207187312067425 09/Dec/2021 12.785503 -0.005894 -0.04607784435116821 08/Dec/2021 12.791397 -0.01216 -0.09497360772479085 07/Dec/2021 12.803557 0.026803 0.20977941658734292 06/Dec/2021 12.776754 0.036266 0.28465157692546783 03/Dec/2021 12.740488 0.027507 0.21636939440088834 02/Dec/2021 12.712981 0.02932 0.23116354181966864 01/Dec/2021 12.683661 -0.020101 -0.15822871996499935 30/Nov/2021 12.703762 0.036694 0.289680295392746 29/Nov/2021 12.667068 -0.028726 -0.22626391070932625 26/Nov/2021 12.695794 0.097841 0.7766420465293052 25/Nov/2021 12.597953 0.033007 0.2626911408930846 24/Nov/2021 12.564946 -0.031292 -0.24842337847220733 23/Nov/2021 12.596238 -0.034332 -0.2718167113598199 22/Nov/2021 12.63057 -0.039666 -0.3130644133226879 19/Nov/2021 12.670236 0.05155 0.40852114079072893 18/Nov/2021 12.618686 0.043037 0.3422248823897677 17/Nov/2021 12.575649 -0.015321 -0.12168244384666153 16/Nov/2021 12.59097 -0.023184 -0.1837935385916487 15/Nov/2021 12.614154 -0.027034 -0.21385648247617234 12/Nov/2021 12.641188 -0.002138 -0.016910107356244708 11/Nov/2021 12.643326 -0.018624 -0.14708634925900038 10/Nov/2021 12.66195 -0.091343 -0.7162307021410078 09/Nov/2021 12.753293 0.032934 0.2589077871151278 08/Nov/2021 12.720359 -0.000922 -0.007247697775090417 05/Nov/2021 12.721281 0.109407 0.8674920158574372 04/Nov/2021 12.611874 0.102456 0.8190309093516581 03/Nov/2021 12.509418 -0.036794 -0.293267800671629 02/Nov/2021 12.546212 0.017331 0.13832839500989752 01/Nov/2021 12.528881 -0.029585 -0.23557813510025827 29/Oct/2021 12.558466 -0.050722 -0.402262223388215 28/Oct/2021 12.609188 0.009942 0.0789094839484839 27/Oct/2021 12.599246 0.137645 1.1045530987551277 26/Oct/2021 12.461601 0.032008 0.2575144656788038 25/Oct/2021 12.429593 0.028176 0.22719984337273716 22/Oct/2021 12.401417 0.04097 0.33146050462414506 21/Oct/2021 12.360447 -0.046377 -0.37380235264077255 20/Oct/2021 12.406824 -0.00347 -0.027960659110896163 19/Oct/2021 12.410294 -0.004334 -0.034910429857423035 18/Oct/2021 12.414628 -0.032686 -0.2625948055942029 15/Oct/2021 12.447314 -0.039963 -0.3200297390696146 14/Oct/2021 12.487277 0.029153 0.23400794533751632 13/Oct/2021 12.458124 0.094504 0.7643715999035882 12/Oct/2021 12.36362 0.029031 0.2353625240370798 11/Oct/2021 12.334589 -0.028949 -0.2341481863848358 08/Oct/2021 12.363538 -0.06161 -0.4958492244921348 07/Oct/2021 12.425148 -0.000286 -0.0023017304667185064 06/Oct/2021 12.425434 -0.011696 -0.09404098855604147 05/Oct/2021 12.43713 -0.073769 -0.5896378829371095 04/Oct/2021 12.510899 0.006266 0.050109427441812966 01/Oct/2021 12.504633 0.008169 0.0653704920047783 30/Sept/2021 12.496464 -0.053274 -0.42450288603634595 29/Sept/2021 12.549738 0.011551 0.09212655705326456 28/Sept/2021 12.538187 -0.047557 -0.3778640341008048 27/Sept/2021 12.585744 -0.021519 -0.1706873252346683 24/Sept/2021 12.607263 -0.036821 -0.2912112890107342 23/Sept/2021 12.644084 -0.082558 -0.6487021478250115 22/Sept/2021 12.726642 -0.003564 -0.0279964047714546 21/Sept/2021 12.730206 0.00786 0.06178105830481265 20/Sept/2021 12.722346 0.033111 0.26093771610345307 17/Sept/2021 12.689235 -0.037804 -0.29703688344162377 16/Sept/2021 12.727039 -0.043976 -0.34434224687701015 15/Sept/2021 12.771015 -0.01015 -0.07941373106442175 14/Sept/2021 12.781165 0.006714 0.05255803165239743 13/Sept/2021 12.774451 0.004766 0.03732276872922081 10/Sept/2021 12.769685 -0.000165 -0.0012921060153408223 09/Sept/2021 12.76985 -0.011204 -0.0876610019799619 08/Sept/2021 12.781054 0.009868 0.07726768680684785 07/Sept/2021 12.771186 -0.032883 -0.25681679784762174 06/Sept/2021 12.804069 0.018235 0.14261877637391507 03/Sept/2021 12.785834 -0.022343 -0.17444324824680357 02/Sept/2021 12.808177 0.017368 0.13578499999491822 01/Sept/2021 12.790809 0.011773 0.09212744998918541 31/Aug/2021 12.779036 -0.028002 -0.21864540419103934 27/Aug/2021 12.807038 0.011045 0.08631608348019572 26/Aug/2021 12.795993 -0.003849 -0.030070683685001737 25/Aug/2021 12.799842 -0.055648 -0.4328734260615504 24/Aug/2021 12.85549 0.005902 0.045931433754918836 23/Aug/2021 12.849588 -0.015906 -0.12363302955953342 20/Aug/2021 12.865494 0.012453 0.0968875770333262 19/Aug/2021 12.853041 0.01718 0.1338437678625532 18/Aug/2021 12.835861 -0.006884 -0.05360224780605704 17/Aug/2021 12.842745 0.005564 0.043342849181607704 16/Aug/2021 12.837181 0.013766 0.10735049906752608 13/Aug/2021 12.823415 0.014305 0.11167832893932521 12/Aug/2021 12.80911 -0.019521 -0.15216744483491654 11/Aug/2021 12.828631 -0.001219 -0.00950128021761751 10/Aug/2021 12.82985 0.000888 0.006921838259400877 09/Aug/2021 12.828962 0.03763 0.29418359245151326 06/Aug/2021 12.791332 -0.070624 -0.5490922220539396 05/Aug/2021 12.861956 0.007336 0.05706897597906434 04/Aug/2021 12.85462 -0.005859 -0.045558178665040396 03/Aug/2021 12.860479 0.032976 0.2570726352587873 02/Aug/2021 12.827503 0.026011 0.20318725348576558 30/Jul/2021 12.801492 -0.174402 -1.344046121215232 29/Jul/2021 12.975894 0.000427 0.0032908256789524414 28/Jul/2021 12.975467 -0.006422 -0.04946891781311641 27/Jul/2021 12.981889 0.010104 0.07789213280978678 26/Jul/2021 12.971785 0.013192 0.10180117548255432 23/Jul/2021 12.958593 -0.005199 -0.040104006605474696 22/Jul/2021 12.963792 0.029561 0.22854857006960833 21/Jul/2021 12.934231 -0.048168 -0.3710254167970034 20/Jul/2021 12.982399 0.007142 0.05504322573340936 19/Jul/2021 12.975257 0.080306 0.6227708814093206 16/Jul/2021 12.894951 0.035415 0.27539873911469276 15/Jul/2021 12.859536 -0.042797 -0.33169970113157055 14/Jul/2021 12.902333 -0.001503 -0.011647699180305763 13/Jul/2021 12.903836 0.02614 0.20298662120925978 12/Jul/2021 12.877696 0.021453 0.16686834559676572 09/Jul/2021 12.856243 -0.06382 -0.49396043966658676 08/Jul/2021 12.920063 0.001003 0.007763722747630246 07/Jul/2021 12.91906 0.037265 0.28928421854252456 06/Jul/2021 12.881795 0.069384 0.5415374202404216 05/Jul/2021 12.812411 -0.002039 -0.015911724654589156 02/Jul/2021 12.81445 0.020904 0.16339488676556133 01/Jul/2021 12.793546 -0.001674 -0.013083010686803353 30/Jun/2021 12.79522 0.014195 0.11106307983905829 29/Jun/2021 12.781025 0.000418 0.003270580184493585 28/Jun/2021 12.780607 0.034701 0.27225212550602523 25/Jun/2021 12.745906 -0.024363 -0.19077906659601299 24/Jun/2021 12.770269 0.033546 0.26338014888130956 23/Jun/2021 12.736723 -0.001733 -0.013604474514022736 22/Jun/2021 12.738456 -0.019877 -0.15579621569683125 21/Jun/2021 12.758333 -0.005067 -0.0396994531237758 18/Jun/2021 12.7634 0.042629 0.3351133355045854 17/Jun/2021 12.720771 -0.036419 -0.28547822835593106 16/Jun/2021 12.75719 0.007499 0.058817111724511595 15/Jun/2021 12.749691 -0.014415 -0.11293387880044242 14/Jun/2021 12.764106 -0.011933 -0.09340140555300434 11/Jun/2021 12.776039 0.040827 0.3205835913842659 10/Jun/2021 12.735212 -0.01992 -0.15617243318218893 09/Jun/2021 12.755132 0.043084 0.3389225717209375 08/Jun/2021 12.712048 0.027502 0.21681501253572655 07/Jun/2021 12.684546 -0.007116 -0.05606830689313976 04/Jun/2021 12.691662 0.027933 0.22057484015964018 03/Jun/2021 12.663729 -0.023928 -0.1885927401725945 02/Jun/2021 12.687657 0.022556 0.17809569777611722 01/Jun/2021 12.665101 -0.029387 -0.23149417290401944 28/May/2021 12.694488 0.020028 0.15801856647147097 27/May/2021 12.67446 -0.043911 -0.3452564797803115 26/May/2021 12.718371 0.031474 0.24808272661155836 25/May/2021 12.686897 0.02878 0.22736399102646943 24/May/2021 12.658117 0.026113 0.20672096050634564 21/May/2021 12.632004 0.008412 0.06663713466024568 20/May/2021 12.623592 -0.000381 -0.0030180672914937316 19/May/2021 12.623973 0.007629 0.06046918188026579 18/May/2021 12.616344 0.001556 0.012334729683923344 17/May/2021 12.614788 0.005486 0.04350756290871612 14/May/2021 12.609302 0.029169 0.23186559315390387 13/May/2021 12.580133 -0.023243 -0.1844188414278841 12/May/2021 12.603376 -0.042675 -0.3374571239669997 11/May/2021 12.646051 -0.052267 -0.4116056945494671 10/May/2021 12.698318 -0.0141 -0.11091516971830222 07/May/2021 12.712418 0.015822 0.12461607819922757 06/May/2021 12.696596 0.014148 0.11155575012016608 05/May/2021 12.682448 -0.018647 -0.14681411327133606 04/May/2021 12.701095 0.043339 0.34239086296180776 30/Apr/2021 12.657756 0.005662 0.04475148540628927 29/Apr/2021 12.652094 -0.034512 -0.27203493195894946 28/Apr/2021 12.686606 -0.017078 -0.1344334446606197 27/Apr/2021 12.703684 -0.008781 -0.06907393648674745 26/Apr/2021 12.712465 -0.000032 -0.00025172080669910875 23/Apr/2021 12.712497 -0.010024 -0.07878941602847422 22/Apr/2021 12.722521 0.016042 0.1262505529659318 21/Apr/2021 12.706479 -0.009879 -0.07768733783682404 20/Apr/2021 12.716358 0.014864 0.11702560344476012 19/Apr/2021 12.701494 0.010938 0.08619007709354894 16/Apr/2021 12.690556 -0.022658 -0.17822401164646484 15/Apr/2021 12.713214 0.068803 0.5441376431057168 14/Apr/2021 12.644411 -0.01723 -0.13608030744198166 13/Apr/2021 12.661641 0.0042 0.03318206263019516 12/Apr/2021 12.657441 -0.000366 -0.002891496133571953 09/Apr/2021 12.657807 -0.006893 -0.054426871540581304 08/Apr/2021 12.6647 0.027075 0.21424120434021424 07/Apr/2021 12.637625 0.01403 0.11114108144312297 06/Apr/2021 12.623595 0.014059 0.11149498284472957 01/Apr/2021 12.609536 0.039277 0.3124597512270829 31/Mar/2021 12.570259 -0.007396 -0.058802694142906606 30/Mar/2021 12.577655 -0.047461 -0.37592525882534467 29/Mar/2021 12.625116 -0.027453 -0.21697569876915906 26/Mar/2021 12.652569 -0.013221 -0.10438354022923166 25/Mar/2021 12.66579 0.018769 0.14840649035057346 24/Mar/2021 12.647021 0.020576 0.16295956621202565 23/Mar/2021 12.626445 0.053174 0.4229130192135364 22/Mar/2021 12.573271 0.021069 0.16785102725402284 19/Mar/2021 12.552202 0.029896 0.23874196972985648 18/Mar/2021 12.522306 -0.035386 -0.281787449477181 17/Mar/2021 12.557692 -0.054859 -0.43495562475822697 16/Mar/2021 12.612551 0.003139 0.02489410291296692 15/Mar/2021 12.609412 0.021189 0.16832399616689345 12/Mar/2021 12.588223 -0.073569 -0.5810315001225735 11/Mar/2021 12.661792 -0.01852 -0.14605318859662128 10/Mar/2021 12.680312 -0.002981 -0.023503359892419105 09/Mar/2021 12.683293 0.027177 0.21473412538254233 08/Mar/2021 12.656116 0.00922 0.0729032641685359 05/Mar/2021 12.646896 -0.027584 -0.21763417512986727 04/Mar/2021 12.67448 0.038996 0.3086229225568249 03/Mar/2021 12.635484 -0.056911 -0.4483866126133011 02/Mar/2021 12.692395 0.056821 0.4496906907434518 01/Mar/2021 12.635574 0.046212 0.3670718182541736 26/Feb/2021 12.589362 -0.016714 -0.13258685732181846 25/Feb/2021 12.606076 -0.025269 -0.2000499550918766 24/Feb/2021 12.631345 -0.050831 -0.40080661236683673 23/Feb/2021 12.682176 -0.044596 -0.35041092902426474 22/Feb/2021 12.726772 0.007031 0.055276282748210046 19/Feb/2021 12.719741 -0.059274 -0.4638385665874874 18/Feb/2021 12.779015 -0.045266 -0.35297105545332325 17/Feb/2021 12.824281 0.038591 0.3018296235869945 16/Feb/2021 12.78569 -0.036695 -0.28617920925007323 15/Feb/2021 12.822385 -0.045784 -0.3557926539510011 12/Feb/2021 12.868169 -0.046803 -0.3623933524594556 11/Feb/2021 12.914972 0.017006 0.13185024677534427 10/Feb/2021 12.897966 -0.012884 -0.0997920353810942 09/Feb/2021 12.91085 0.028359 0.22013599699002312 08/Feb/2021 12.882491 0.015283 0.11877479558891098 05/Feb/2021 12.867208 -0.039295 -0.3044589227616497 04/Feb/2021 12.906503 -0.061942 -0.47763629332583823 03/Feb/2021 12.968445 -0.00642 -0.04948028360988727 02/Feb/2021 12.974865 -0.022214 -0.17091532643604 01/Feb/2021 12.997079 0.006397 0.04924298816644115 29/Jan/2021 12.990682 -0.229807 -1.7382639931094832 28/Jan/2021 13.220489 -0.025812 -0.1948619467427171 27/Jan/2021 13.246301 -0.000337 -0.002544041741006284 26/Jan/2021 13.246638 -0.00934 -0.07045877716453663 25/Jan/2021 13.255978 0.054443 0.4123990126905697 22/Jan/2021 13.201535 0.010268 0.07783937661181446 21/Jan/2021 13.191267 -0.020931 -0.15842178568622722 20/Jan/2021 13.212198 -0.00889 -0.06724106215766812 19/Jan/2021 13.221088 0.0132 0.09994027811259454 18/Jan/2021 13.207888 -0.001515 -0.011469102729320923 15/Jan/2021 13.209403 -0.001644 -0.012444131036699816 14/Jan/2021 13.211047 0.019004 0.14405653468534024 13/Jan/2021 13.192043 0.043454 0.3304841302743587 12/Jan/2021 13.148589 -0.048776 -0.369588929305206 11/Jan/2021 13.197365 -0.026657 -0.20158012441298118 08/Jan/2021 13.224022 0.000775 0.005860890294191737 07/Jan/2021 13.223247 -0.049122 -0.3701072506347586 06/Jan/2021 13.272369 -0.031131 -0.2340060886232946 05/Jan/2021 13.3035 -0.028913 -0.21686246893191802 04/Jan/2021 13.332413 0.05702 0.4295164745781914 30/Dec/2020 13.275393 0.003384 0.025497270232411686 29/Dec/2020 13.272009 0.102108 0.7753133451800435 23/Dec/2020 13.169901 -0.119706 -0.9007489837735608 22/Dec/2020 13.289607 0.023147 0.17447759236450416 21/Dec/2020 13.26646 0.034422 0.2601413327259187 18/Dec/2020 13.232038 0.032927 0.2494637707039512 17/Dec/2020 13.199111 0.019782 0.1500986886358175 16/Dec/2020 13.179329 -0.016854 -0.12771875018708062 15/Dec/2020 13.196183 -0.042067 -0.31776858723773915 14/Dec/2020 13.23825 -0.052788 -0.39716988244259027 11/Dec/2020 13.291038 0.027916 0.21047834740568624 10/Dec/2020 13.263122 0.054269 0.41085323608340557 09/Dec/2020 13.208853 0.005521 0.041815202404968686 08/Dec/2020 13.203332 0.03647 0.27698323260318214 07/Dec/2020 13.166862 0.072576 0.5542570247816491 04/Dec/2020 13.094286 -0.004659 -0.03556774992184485 03/Dec/2020 13.098945 0.027172 0.20786774678538253 02/Dec/2020 13.071773 0.015762 0.12072600122656146 01/Dec/2020 13.056011 -0.043936 -0.33539066990118355 30/Nov/2020 13.099947 -0.009059 -0.0691051632747746 27/Nov/2020 13.109006 -0.011037 -0.08412319990109789 26/Nov/2020 13.120043 0.039066 0.2986474175438119 25/Nov/2020 13.080977 0.027203 0.20839184131730792 24/Nov/2020 13.053774 0.028154 0.21614326227849423 23/Nov/2020 13.02562 -0.004415 -0.03388325511021267 20/Nov/2020 13.030035 0.03152 0.2424892381937475 19/Nov/2020 12.998515 0.014778 0.1138193110350279 18/Nov/2020 12.983737 0.001386 0.010676032407381375 17/Nov/2020 12.982351 0.034107 0.26341023539562586 16/Nov/2020 12.948244 0.009057 0.06999666980622507 13/Nov/2020 12.939187 0.017403 0.13467954579646277 12/Nov/2020 12.921784 0.059755 0.46458455349463135 11/Nov/2020 12.862029 -0.009863 -0.07662432220531372 10/Nov/2020 12.871892 -0.003954 -0.030708661784243148 09/Nov/2020 12.875846 -0.059708 -0.46158053995986564 06/Nov/2020 12.935554 -0.035925 -0.27695376911144826 05/Nov/2020 12.971479 -0.002143 -0.016518131944957236 04/Nov/2020 12.973622 0.07047 0.5461456239529691 03/Nov/2020 12.903152 -0.031349 -0.24236729348894093 02/Nov/2020 12.934501 0.03045 0.23597240897451505 30/Oct/2020 12.904051 -0.060062 -0.46329432642248647 29/Oct/2020 12.964113 -0.021144 -0.16283081651753215 28/Oct/2020 12.985257 0.011949 0.09210449640138044 27/Oct/2020 12.973308 0.051655 0.3997553563773923 26/Oct/2020 12.921653 0.004727 0.03659539429118042 23/Oct/2020 12.916926 0.011718 0.09080055121932169 22/Oct/2020 12.905208 -0.034932 -0.26995071150698524 21/Oct/2020 12.94014 -0.030152 -0.2324697084691694 20/Oct/2020 12.970292 -0.01505 -0.11589991237812604 19/Oct/2020 12.985342 0.012893 0.09938755588863753 16/Oct/2020 12.972449 -0.001418 -0.010929663453463797 15/Oct/2020 12.973867 0.031628 0.24437811726394482 14/Oct/2020 12.942239 0.014793 0.11443095565821741 13/Oct/2020 12.927446 0.046488 0.3609048333206272 12/Oct/2020 12.880958 -0.000233 -0.001808838949752395 09/Oct/2020 12.881191 0.017221 0.13387002612723756 08/Oct/2020 12.86397 0.0187 0.14557887845097844 07/Oct/2020 12.84527 -0.006427 -0.05000895990622872 06/Oct/2020 12.851697 0.011427 0.08899345574508948 05/Oct/2020 12.84027 -0.025442 -0.19775042376201177 02/Oct/2020 12.865712 -0.016259 -0.12621515760282337 01/Oct/2020 12.881971 -0.010179 -0.07895502301788297 30/Sept/2020 12.89215 -0.029409 -0.22759637594813442 29/Sept/2020 12.921559 0.0256 0.19851179737776772 28/Sept/2020 12.895959 -0.010944 -0.0847918358106511 25/Sept/2020 12.906903 0.017619 0.13669494752385006 24/Sept/2020 12.889284 -0.00664 -0.05148913718784323 23/Sept/2020 12.895924 -0.025711 -0.19897636792867157 22/Sept/2020 12.921635 -0.051327 -0.3956459596505409 21/Sept/2020 12.972962 0.009683 0.0746956074925179 18/Sept/2020 12.963279 0.007459 0.05757258128007336 17/Sept/2020 12.95582 0.038352 0.2969002903665022 16/Sept/2020 12.917468 0.004733 0.036653737569926126 15/Sept/2020 12.912735 -0.016208 -0.12536214290680994 14/Sept/2020 12.928943 -0.009497 -0.07340143015695864 11/Sept/2020 12.93844 0.059149 0.4592566469691538 10/Sept/2020 12.879291 -0.014905 -0.1155946442880192 09/Sept/2020 12.894196 -0.067133 -0.5179484295167571 08/Sept/2020 12.961329 0.069619 0.5400292125714897 07/Sept/2020 12.89171 0.006121 0.04750267915576075 04/Sept/2020 12.885589 -0.025349 -0.1963374001176367 03/Sept/2020 12.910938 0.018455 0.14314542823131898 02/Sept/2020 12.892483 0.067393 0.5254777939180154 01/Sept/2020 12.82509 0.013692 0.10687358241465919 28/Aug/2020 12.811398 0.039102 0.30614699189558403 27/Aug/2020 12.772296 -0.026309 -0.20556146548784027 26/Aug/2020 12.798605 -0.031678 -0.2469002437436493 25/Aug/2020 12.830283 -0.053851 -0.41796367532346373 24/Aug/2020 12.884134 0.011645 0.09046424510442386 21/Aug/2020 12.872489 0.01331 0.1035058303488893 20/Aug/2020 12.859179 0.000935 0.007271599450127094 19/Aug/2020 12.858244 -0.013086 -0.10166781521412317 18/Aug/2020 12.87133 0.002395 0.018610708656155307 17/Aug/2020 12.868935 0.030849 0.2402928286973619 14/Aug/2020 12.838086 -0.004902 -0.03816868784740747 13/Aug/2020 12.842988 -0.001265 -0.009848762711229683 12/Aug/2020 12.844253 -0.034801 -0.2702139458379474 11/Aug/2020 12.879054 -0.048 -0.3713142994529148 10/Aug/2020 12.927054 0.01583 0.12260650113420694 07/Aug/2020 12.911224 -0.036881 -0.28483704758341083 06/Aug/2020 12.948105 0.028932 0.22394622318317126 05/Aug/2020 12.919173 -0.041676 -0.32155300937461734 04/Aug/2020 12.960849 0.025302 0.19560054167017443 03/Aug/2020 12.935547 0.003429 0.026515378223427904 31/Jul/2020 12.932118 -0.191729 -1.460920719359194 30/Jul/2020 13.123847 0.029296 0.2237266478247326 29/Jul/2020 13.094551 -0.01386 -0.10573363926413354 28/Jul/2020 13.108411 0.005375 0.041021027493170284 27/Jul/2020 13.103036 0.034678 0.26535850946232115 24/Jul/2020 13.068358 -0.024789 -0.18932805077343132 23/Jul/2020 13.093147 0.005748 0.04392010971775217 22/Jul/2020 13.087399 0.030664 0.23485197486201564 21/Jul/2020 13.056735 0.028364 0.2177094895440113 20/Jul/2020 13.028371 0.022466 0.17273692219034353 17/Jul/2020 13.005905 -0.011386 -0.08746827584940677 16/Jul/2020 13.017291 0.037263 0.2870795039887433 15/Jul/2020 12.980028 -0.028493 -0.2190333551369906 14/Jul/2020 13.008521 0.031531 0.24297622175866668 13/Jul/2020 12.97699 -0.028693 -0.22061894019714304 10/Jul/2020 13.005683 0.01117 0.08595935838457355 09/Jul/2020 12.994513 0.017176 0.13235381033874669 08/Jul/2020 12.977337 0.000112 0.0008630504595551052 07/Jul/2020 12.977225 0.021012 0.16217701885574126 06/Jul/2020 12.956213 0.018795 0.1452762831037847 03/Jul/2020 12.937418 0.010169 0.07866329487426134 02/Jul/2020 12.927249 0.042993 0.3336863222835684 01/Jul/2020 12.884256 -0.034391 -0.2662120886188778 30/Jun/2020 12.918647 -0.010877 -0.08412529339827204 29/Jun/2020 12.929524 0.01412 0.10932681625754796 26/Jun/2020 12.915404 -0.01802 -0.13932892016839468 25/Jun/2020 12.933424 0.03724 0.2887675920256721 24/Jun/2020 12.896184 0.026218 0.20371460188783716 23/Jun/2020 12.869966 -0.002772 -0.021533880360184447 22/Jun/2020 12.872738 0.028768 0.22398059167064388 19/Jun/2020 12.84397 -0.02282 -0.17735581291060162 18/Jun/2020 12.86679 -0.068198 -0.5272366700301538 17/Jun/2020 12.934988 0.035908 0.27837644235092734 16/Jun/2020 12.89908 0.04104 0.31917772848739 15/Jun/2020 12.85804 -0.008062 -0.06266078101976807 12/Jun/2020 12.866102 -0.028838 -0.2236381092118304 11/Jun/2020 12.89494 0.037413 0.2909813061251981 10/Jun/2020 12.857527 0.047418 0.3701607847364921 09/Jun/2020 12.810109 0.02658 0.20792380570341726 08/Jun/2020 12.783529 0.038386 0.30118139906315683 05/Jun/2020 12.745143 0.009801 0.07695906399686793 04/Jun/2020 12.735342 0.014261 0.11210525269039635 03/Jun/2020 12.721081 -0.02512 -0.19707832945675344 02/Jun/2020 12.746201 0.013149 0.10326667950464664 01/Jun/2020 12.733052 -0.028109 -0.22026992685069954 29/May/2020 12.761161 0.033282 0.2614889723574525 28/May/2020 12.727879 0.020309 0.1598181241574904 27/May/2020 12.70757 0.055324 0.43726623715662816 26/May/2020 12.652246 -0.010866 -0.08580829104251783 22/May/2020 12.663112 0.00563 0.04447962082821844 21/May/2020 12.657482 0.071154 0.5653277111481602 20/May/2020 12.586328 0.023207 0.1847232069164979 19/May/2020 12.563121 0.025355 0.20222900953806283 18/May/2020 12.537766 -0.026902 -0.21410832343520736 15/May/2020 12.564668 -0.015772 -0.12536922396990885 14/May/2020 12.58044 -0.028983 -0.22985191312877679 13/May/2020 12.609423 -0.00468 -0.03710133015403473 12/May/2020 12.614103 -0.004068 -0.032239220723827566 11/May/2020 12.618171 -0.018497 -0.14637561103923913 07/May/2020 12.636668 -0.005373 -0.042501048683515584 06/May/2020 12.642041 -0.022224 -0.17548590463007527 05/May/2020 12.664265 0.013732 0.10854878604719659 30/Apr/2020 12.650533 0.05727 0.45476696547987605 29/Apr/2020 12.593263 0.018294 0.1454794838858052 28/Apr/2020 12.574969 0.023146 0.18440349262413913 27/Apr/2020 12.551823 0.000025 0.00019917465210960214 24/Apr/2020 12.551798 0.004502 0.03588024065105342 23/Apr/2020 12.547296 0.035155 0.2809671022729044 22/Apr/2020 12.512141 -0.01232 -0.09836750659369693 21/Apr/2020 12.524461 0.027301 0.21845763357434808 20/Apr/2020 12.49716 -0.03215 -0.256598328239943 17/Apr/2020 12.52931 0.000196 0.0015643564261607005 16/Apr/2020 12.529114 -0.005499 -0.04387052077315829 15/Apr/2020 12.534613 0.041299 0.3305688146475787 14/Apr/2020 12.493314 0.064343 0.5176856555542692 09/Apr/2020 12.428971 0.105267 0.854183125462929 08/Apr/2020 12.323704 0.044674 0.36382352677695223 07/Apr/2020 12.27903 0.02396 0.19551091915427657 06/Apr/2020 12.25507 0.033049 0.27040536094644246 03/Apr/2020 12.222021 0.055842 0.45899373994086395 02/Apr/2020 12.166179 -0.00159 -0.013067309216669053 01/Apr/2020 12.167769 0.082009 0.678558899067994 31/Mar/2020 12.08576 0.011123 0.09211871131198396 30/Mar/2020 12.074637 0.024975 0.20726722459103003 27/Mar/2020 12.049662 0.060095 0.5012274421586701 26/Mar/2020 11.989567 0.08564 0.7194264548161292 25/Mar/2020 11.903927 0.007871 0.06616478604337438 24/Mar/2020 11.896056 -0.061401 -0.5134954698143593 23/Mar/2020 11.957457 0.062562 0.5259567234515311 20/Mar/2020 11.894895 0.289679 2.4961103696820466 19/Mar/2020 11.605216 -0.022741 -0.19557175865029428 18/Mar/2020 11.627957 -0.350523 -2.9262727825233252 17/Mar/2020 11.97848 -0.197663 -1.623362997625767 16/Mar/2020 12.176143 -0.229031 -1.8462538292489892 13/Mar/2020 12.405174 -0.201512 -1.5984533921127249 12/Mar/2020 12.606686 -0.139349 -1.0932733198990903 11/Mar/2020 12.746035 -0.075826 -0.5913806115976457 10/Mar/2020 12.821861 -0.059521 -0.4620699859688968 09/Mar/2020 12.881382 -0.091252 -0.7034192130911887 06/Mar/2020 12.972634 0.073913 0.5730258062020258 05/Mar/2020 12.898721 0.034568 0.2687157094602342 04/Mar/2020 12.864153 0.017274 0.1344606732888198 03/Mar/2020 12.846879 0.029331 0.22883471940187 02/Mar/2020 12.817548 0.016196 0.12651788654823334 28/Feb/2020 12.801352 -0.043107 -0.33560775117114705 27/Feb/2020 12.844459 -0.000946 -0.007364501158196258 26/Feb/2020 12.845405 -0.02863 -0.22238560016342973 25/Feb/2020 12.874035 0.006641 0.051611072140947886 24/Feb/2020 12.867394 0.001289 0.01001857205424641 21/Feb/2020 12.866105 0.03716 0.2896574893726647 20/Feb/2020 12.828945 0.026741 0.20887809630279286 19/Feb/2020 12.802204 0.013284 0.10387116347588381 18/Feb/2020 12.78892 0.021009 0.1645453199039373 17/Feb/2020 12.767911 -0.015402 -0.12048519816420047 14/Feb/2020 12.783313 0.021254 0.16654052453448145 13/Feb/2020 12.762059 -0.025624 -0.20038031909298973 12/Feb/2020 12.787683 -0.034034 -0.26544026825736367 11/Feb/2020 12.821717 -0.003472 -0.027071725804586583 10/Feb/2020 12.825189 0.016786 0.1310545897095836 07/Feb/2020 12.808403 0.017998 0.14071485617539084 06/Feb/2020 12.790405 0.014535 0.11376916014330139 05/Feb/2020 12.77587 -0.028296 -0.22099057447396417 04/Feb/2020 12.804166 -0.020091 -0.15666404689176144 03/Feb/2020 12.824257 -0.010753 -0.08377866476146104 31/Jan/2020 12.83501 -0.179672 -1.3805331547862636 30/Jan/2020 13.014682 -0.024144 -0.18517004521726113 29/Jan/2020 13.038826 0.02065 0.15862437256955197 28/Jan/2020 13.018176 -0.05239 -0.4008242642284963 27/Jan/2020 13.070566 0.047913 0.36792042297372124 24/Jan/2020 13.022653 0.011714 0.09003193389808375 23/Jan/2020 13.010939 0.054906 0.42378712681574676 22/Jan/2020 12.956033 0.005735 0.044284695224773976 21/Jan/2020 12.950298 0.03375 0.2612927231021787 20/Jan/2020 12.916548 -0.009135 -0.07067324798233099 17/Jan/2020 12.925683 0.010167 0.07871927068186822 16/Jan/2020 12.915516 0.013021 0.10091846576960503 15/Jan/2020 12.902495 0.065874 0.5131724306575695 14/Jan/2020 12.836621 0.032541 0.25414555360478847 13/Jan/2020 12.80408 0.025554 0.19997611618116204 10/Jan/2020 12.778526 0.02321 0.18196334767402078 08/Jan/2020 12.755316 -0.010203 -0.07992624506688682 07/Jan/2020 12.765519 -0.010208 -0.07990151949865554 06/Jan/2020 12.775727 -0.014955 -0.11692105237234418 03/Jan/2020 12.790682 0.051024 0.4005131063957918 02/Jan/2020 12.739658 0.083374 0.6587557611697082 30/Dec/2019 12.656284 -0.091045 -0.7142280551478667 27/Dec/2019 12.747329 0.025428 0.19987578900354594 23/Dec/2019 12.721901 0.002958 0.023256649550202402 20/Dec/2019 12.718943 0.024804 0.19539726168115853 19/Dec/2019 12.694139 -0.02255 -0.17732603195690325 18/Dec/2019 12.716689 -0.004667 -0.0366863406699726 17/Dec/2019 12.721356 0.04661 0.3677391247130317 16/Dec/2019 12.674746 -0.016141 -0.12718575147663044 13/Dec/2019 12.690887 0.063738 0.5047695247755452 12/Dec/2019 12.627149 -0.042102 -0.33231640923366346 11/Dec/2019 12.669251 0.013131 0.10375217681248282 10/Dec/2019 12.65612 -0.013755 -0.10856460699099241 09/Dec/2019 12.669875 0.015278 0.12073083006910452 06/Dec/2019 12.654597 0.016718 0.1322848557103609 05/Dec/2019 12.637879 -0.025765 -0.20345644586976702 04/Dec/2019 12.663644 -0.051158 -0.4023499540142269 03/Dec/2019 12.714802 0.052209 0.4123089165070693 02/Dec/2019 12.662593 -0.037023 -0.2915284997593628 29/Nov/2019 12.699616 -0.006223 -0.048977481927797134 28/Nov/2019 12.705839 0.008634 0.06799921715054612 27/Nov/2019 12.697205 -0.026385 -0.20737071848432714 26/Nov/2019 12.72359 0.052987 0.4181884634851238 25/Nov/2019 12.670603 0.014782 0.11680000847041057 22/Nov/2019 12.655821 0.045646 0.3619775300501381 21/Nov/2019 12.610175 -0.032058 -0.2535786201693957 20/Nov/2019 12.642233 -0.000858 -0.006786315150306203 19/Nov/2019 12.643091 0.002599 0.020560908546914156 18/Nov/2019 12.640492 -0.011115 -0.0878544520075592 15/Nov/2019 12.651607 -0.014019 -0.1106854094696938 14/Nov/2019 12.665626 0.028846 0.2282701764215251 13/Nov/2019 12.63678 0.048647 0.38645127120916184 12/Nov/2019 12.588133 -0.004451 -0.035346200589172164 11/Nov/2019 12.592584 -0.007966 -0.06321946264250371 08/Nov/2019 12.60055 -0.023491 -0.18608146155418856 07/Nov/2019 12.624041 -0.022895 -0.18103199067347223 06/Nov/2019 12.646936 0.025952 0.20562580540471329 05/Nov/2019 12.620984 -0.036681 -0.2897927856362133 04/Nov/2019 12.657665 -0.026607 -0.20976371367627564 01/Nov/2019 12.684272 -0.038189 -0.3001699120948376 31/Oct/2019 12.722461 0.059979 0.4736749082841737 30/Oct/2019 12.662482 0.034624 0.2741874354304586 29/Oct/2019 12.627858 -0.002574 -0.020379350445020407 28/Oct/2019 12.630432 -0.050173 -0.3956672414289381 25/Oct/2019 12.680605 -0.027772 -0.2185330195980179 24/Oct/2019 12.708377 0.054376 0.42971389049202696 23/Oct/2019 12.654001 0.03019 0.23915123570845603 22/Oct/2019 12.623811 0.048073 0.3822678239638898 21/Oct/2019 12.575738 -0.031116 -0.2468181197307433 18/Oct/2019 12.606854 -0.004139 -0.0328205717027993 17/Oct/2019 12.610993 0.010171 0.08071695640173315 16/Oct/2019 12.600822 0.018837 0.14971405545309424 15/Oct/2019 12.581985 -0.035435 -0.2808418836814499 14/Oct/2019 12.61742 0.056636 0.45089542181443454 11/Oct/2019 12.560784 -0.128516 -1.0127903036416508 10/Oct/2019 12.6893 -0.077394 -0.6062180232407858 09/Oct/2019 12.766694 -0.032778 -0.25608868865840717 08/Oct/2019 12.799472 0.025666 0.2009268028651758 07/Oct/2019 12.773806 -0.007606 -0.05950829219807639 04/Oct/2019 12.781412 0.027966 0.2192819101598109 03/Oct/2019 12.753446 -0.011693 -0.09160103936196856 02/Oct/2019 12.765139 -0.02707 -0.21161317798982177 01/Oct/2019 12.792209 0.022325 0.1748253938720195 30/Sept/2019 12.769884 0.003877 0.0303697154482212 27/Sept/2019 12.766007 0.001757 0.013765007736451416 26/Sept/2019 12.76425 -0.005341 -0.04182592848901739 25/Sept/2019 12.769591 -0.004619 -0.03615879181569741 24/Sept/2019 12.77421 0.016554 0.12975737862817432 23/Sept/2019 12.757656 0.074876 0.5903752962678529 20/Sept/2019 12.68278 -0.000806 -0.0063546697282613925 19/Sept/2019 12.683586 0.015005 0.11844262589472333 18/Sept/2019 12.668581 0.034864 0.2759599569944459 17/Sept/2019 12.633717 0.005329 0.04219857673045839 16/Sept/2019 12.628388 0.065054 0.5178084097740298 13/Sept/2019 12.563334 -0.085547 -0.6763206958781571 12/Sept/2019 12.648881 0.016205 0.1282784423506152 11/Sept/2019 12.632676 -0.009213 -0.07287676707175644 10/Sept/2019 12.641889 -0.018972 -0.14984762884609507 09/Sept/2019 12.660861 -0.08501 -0.6669610888106431 06/Sept/2019 12.745871 0.101116 0.7996675301340358 05/Sept/2019 12.644755 -0.103444 -0.8114401100892762 04/Sept/2019 12.748199 -0.087913 -0.6848880720267944 03/Sept/2019 12.836112 0.020568 0.16049260179669314 02/Sept/2019 12.815544 0.055684 0.43639977241129607 30/Aug/2019 12.75986 -0.03706 -0.28960093522503855 29/Aug/2019 12.79692 0.006081 0.047541838342269806 28/Aug/2019 12.790839 0.060103 0.47210938943357245 27/Aug/2019 12.730736 0.06054 0.4778142342865099 23/Aug/2019 12.670196 -0.00164 -0.012942086687359274 22/Aug/2019 12.671836 -0.053713 -0.42208788005924147 21/Aug/2019 12.725549 0.009833 0.07732950311252626 20/Aug/2019 12.715716 0.031078 0.2450050210341044 19/Aug/2019 12.684638 -0.024721 -0.19451020307161046 16/Aug/2019 12.709359 -0.055529 -0.4350136092067553 15/Aug/2019 12.764888 0.044379 0.34887754884651234 14/Aug/2019 12.720509 0.043838 0.34581634247666443 13/Aug/2019 12.676671 0.003806 0.030032672170026274 12/Aug/2019 12.672865 0.005443 0.04296849035265424 09/Aug/2019 12.667422 0.022837 0.18060695546749853 08/Aug/2019 12.644585 -0.049038 -0.38631996554490394 07/Aug/2019 12.693623 0.041062 0.32453508819281723 06/Aug/2019 12.652561 -0.009002 -0.07109706755793103 05/Aug/2019 12.661563 0.037122 0.2940486632239796 02/Aug/2019 12.624441 0.015874 0.12589852597840817 01/Aug/2019 12.608567 0.035473 0.2821342145378059 31/Jul/2019 12.573094 -0.182358 -1.429647495047608 30/Jul/2019 12.755452 -0.014429 -0.11299243900550052 29/Jul/2019 12.769881 0.019951 0.15647929047453593 26/Jul/2019 12.74993 0.002605 0.02043566003063388 25/Jul/2019 12.747325 -0.007991 -0.0626483891108617 24/Jul/2019 12.755316 0.013219 0.10374273559524778 23/Jul/2019 12.742097 0.025385 0.19961920974541217 22/Jul/2019 12.716712 0.03158 0.24895286860239216 19/Jul/2019 12.685132 0.018407 0.1453177518261429 18/Jul/2019 12.666725 0.005463 0.043147357664662496 17/Jul/2019 12.661262 0.032669 0.2586907345893561 16/Jul/2019 12.628593 -0.007723 -0.06111749658682167 15/Jul/2019 12.636316 0.03735 0.2964528993887276 12/Jul/2019 12.598966 -0.001026 -0.008142862312928453 11/Jul/2019 12.599992 -0.054639 -0.4317707881012097 10/Jul/2019 12.654631 -0.021677 -0.17100404944404948 09/Jul/2019 12.676308 -0.010391 -0.08190467827761973 08/Jul/2019 12.686699 0.032899 0.25999304556733943 05/Jul/2019 12.6538 -0.047804 -0.37636191460543095 04/Jul/2019 12.701604 0.0075 0.059082547299124065 03/Jul/2019 12.694104 0.055912 0.4424050528746517 02/Jul/2019 12.638192 0.073103 0.5817945260873202 01/Jul/2019 12.565089 0.045518 0.36357475827246793 28/Jun/2019 12.519571 -0.010717 -0.08552876039241876 27/Jun/2019 12.530288 -0.015262 -0.12165269757005472 26/Jun/2019 12.54555 -0.021385 -0.17016878021570098 25/Jun/2019 12.566935 0.011084 0.08827756876057226 24/Jun/2019 12.555851 0.035142 0.2806710067297307 21/Jun/2019 12.520709 -0.025074 -0.19985998482517991 20/Jun/2019 12.545783 0.056328 0.4510044673686722 19/Jun/2019 12.489455 -0.02741 -0.21898454605046871 18/Jun/2019 12.516865 0.045043 0.3611581371190192 17/Jun/2019 12.471822 -0.009477 -0.0759295967511074 14/Jun/2019 12.481299 -0.002071 -0.016590071431031844 13/Jun/2019 12.48337 0.027759 0.22286341472931356 12/Jun/2019 12.455611 -0.026669 -0.2136548771538533 11/Jun/2019 12.48228 0.002188 0.017531922040318292 10/Jun/2019 12.480092 -0.006337 -0.050751099453654844 07/Jun/2019 12.486429 0.029192 0.23433767857190163 06/Jun/2019 12.457237 0.037952 0.3055892509109824 05/Jun/2019 12.419285 0.033692 0.2720257318321376 04/Jun/2019 12.385593 -0.016996 -0.13703590435835614 03/Jun/2019 12.402589 0.030161 0.24377591851817607 31/May/2019 12.372428 0.007504 0.06068779719147485 30/May/2019 12.364924 0.011077 0.08966437742024812 29/May/2019 12.353847 0.002135 0.017285053278444314 28/May/2019 12.351712 0.008964 0.07262564219896574 24/May/2019 12.342748 0.013088 0.10615053456461898 23/May/2019 12.32966 0.032121 0.2611986024195573 22/May/2019 12.297539 0.022538 0.18360894634550334 21/May/2019 12.275001 -0.024998 -0.20323578888095845 20/May/2019 12.299999 -0.016555 -0.13441259625054217 17/May/2019 12.316554 0.017799 0.14472196575994886 16/May/2019 12.298755 0.007862 0.06396606007391001 15/May/2019 12.290893 0.018637 0.15186286857119016 14/May/2019 12.272256 0.006564 0.05351512169064738 13/May/2019 12.265692 0.013532 0.11044583159214376 10/May/2019 12.25216 -0.008382 -0.06836565626544079 09/May/2019 12.260542 -0.006949 -0.05664564987249634 08/May/2019 12.267491 0.01156 0.09432167984627197 07/May/2019 12.255931 0.032582 0.26655542601295273 03/May/2019 12.223349 -0.027843 -0.22726768138153414 02/May/2019 12.251192 -0.022381 -0.1823511376841935 01/May/2019 12.273573 0.023098 0.1885477910040223 30/Apr/2019 12.250475 -0.015564 -0.1268869273935946 29/Apr/2019 12.266039 0.004642 0.03785865509452145 26/Apr/2019 12.261397 0.010718 0.08748902815917386 25/Apr/2019 12.250679 0.015071 0.12317328243925435 24/Apr/2019 12.235608 0.039736 0.3258151610643339 23/Apr/2019 12.195872 -0.009479 -0.07766265796043063 18/Apr/2019 12.205351 0.029752 0.24435758766365417 17/Apr/2019 12.175599 -0.010983 -0.09012371147217489 16/Apr/2019 12.186582 0.004023 0.0330226186468705 15/Apr/2019 12.182559 0.017913 0.14725459335191504 12/Apr/2019 12.164646 -0.048495 -0.39707230105670605 11/Apr/2019 12.213141 -0.02944 -0.24047216840958618 10/Apr/2019 12.242581 0.021253 0.17390090504076153 09/Apr/2019 12.221328 0.006617 0.05417238279317456 08/Apr/2019 12.214711 0.00982 0.08045954691442964 05/Apr/2019 12.204891 -0.017535 -0.14346578985219466 04/Apr/2019 12.222426 -0.020709 -0.1691478530621446 03/Apr/2019 12.243135 -0.043385 -0.35311056344676933 02/Apr/2019 12.28652 0.032672 0.26662645072796726 01/Apr/2019 12.253848 -0.015444 -0.12587523387657576 29/Mar/2019 12.269292 0.010167 0.08293414089504757 28/Mar/2019 12.259125 -0.003878 -0.03162357539992447 27/Mar/2019 12.263003 0.008399 0.06853750639351545 26/Mar/2019 12.254604 -0.026066 -0.2122522631094232 25/Mar/2019 12.28067 0.009364 0.07630809630205619 22/Mar/2019 12.271306 0.028644 0.23396872346880115 21/Mar/2019 12.242662 0.056675 0.46508337814573414 20/Mar/2019 12.185987 0.042254 0.3479490202889013 19/Mar/2019 12.143733 0.00648 0.05338934600770043 18/Mar/2019 12.137253 0.026662 0.22015440864942099 15/Mar/2019 12.110591 0.020357 0.1683755665936656 14/Mar/2019 12.090234 0.002123 0.017562710997607485 13/Mar/2019 12.088111 -0.022469 -0.18553198938448862 12/Mar/2019 12.11058 0.006252 0.05165094666965403 11/Mar/2019 12.104328 0.020684 0.17117353010399844 08/Mar/2019 12.083644 -0.035456 -0.292562979099108 07/Mar/2019 12.1191 0.051621 0.42776954490660396 06/Mar/2019 12.067479 0.048318 0.40200809357658157 05/Mar/2019 12.019161 -0.002896 -0.024089055641642692 04/Mar/2019 12.022057 0.027686 0.2308249428002519 01/Mar/2019 11.994371 0.016335 0.13637461099632694 28/Feb/2019 11.978036 0.002073 0.017309672716924726 27/Feb/2019 11.975963 -0.049687 -0.4131751714044563 26/Feb/2019 12.02565 -0.018554 -0.15404920076079748 25/Feb/2019 12.044204 -0.007622 -0.06324352840806033 22/Feb/2019 12.051826 0.033568 0.2793083656549893 21/Feb/2019 12.018258 -0.014403 -0.11969920867877853 20/Feb/2019 12.032661 -0.00158 -0.013129203578356126 19/Feb/2019 12.034241 -0.004148 -0.03445643765125051 18/Feb/2019 12.038389 0.004998 0.041534426995682265 15/Feb/2019 12.033391 -0.018384 -0.15254184549578798 14/Feb/2019 12.051775 0.03011 0.2504644739310237 13/Feb/2019 12.021665 0.002802 0.023313353351311183 12/Feb/2019 12.018863 -0.01084 -0.09011028784334908 11/Feb/2019 12.029703 -0.011064 -0.09188783405575408 08/Feb/2019 12.040767 0.017191 0.14297743034185503 07/Feb/2019 12.023576 0.023931 0.19943089983078666 06/Feb/2019 11.999645 0.017228 0.14377733640883972 05/Feb/2019 11.982417 0.040975 0.34313276403302045 04/Feb/2019 11.941442 -0.024404 -0.203947134201794 01/Feb/2019 11.965846 -0.01039 -0.08675513742381162 31/Jan/2019 11.976236 -0.173551 -1.4284283337642052 30/Jan/2019 12.149787 0.015847 0.13060061282650154 29/Jan/2019 12.13394 0.015772 0.130151686294496 28/Jan/2019 12.118168 0.033962 0.28104453035640076 25/Jan/2019 12.084206 -0.015712 -0.12985211965899274 24/Jan/2019 12.099918 0.049357 0.4095825912171226 23/Jan/2019 12.050561 0.006111 0.05073706146814508 22/Jan/2019 12.04445 -0.000437 -0.003628095473207843 21/Jan/2019 12.044887 0.032109 0.26729038029338426 18/Jan/2019 12.012778 0.003383 0.02816961220777566 17/Jan/2019 12.009395 -0.01926 -0.1601176523892322 16/Jan/2019 12.028655 -0.015191 -0.12613080572435084 15/Jan/2019 12.043846 0.036068 0.30037197556450496 14/Jan/2019 12.007778 0.010868 0.0905899935900161 11/Jan/2019 11.99691 -0.019514 -0.1623944028606181 10/Jan/2019 12.016424 -0.020707 -0.17202604175363714 09/Jan/2019 12.037131 0.030598 0.25484459169020734 08/Jan/2019 12.006533 -0.024254 -0.20159944648675104 07/Jan/2019 12.030787 0.02791 0.23252758484486677 04/Jan/2019 12.002877 -0.066849 -0.5538568149765786 03/Jan/2019 12.069726 0.026497 0.22001574494680787 02/Jan/2019 12.043229 0.032471 0.270349298520543 28/Dec/2018 12.010758 0.023876 0.19918440842247384 27/Dec/2018 11.986882 0.012844 0.1072654020306266 21/Dec/2018 11.974038 -0.042572 -0.3542762892363154 20/Dec/2018 12.01661 0.011872 0.09889428657251828 19/Dec/2018 12.004738 0.004614 0.0384496026874389 18/Dec/2018 12.000124 -0.013559 -0.11286297465981082 17/Dec/2018 12.013683 -0.012974 -0.10787702684129098 14/Dec/2018 12.026657 0.029597 0.24670210868329406 13/Dec/2018 11.99706 0.010393 0.08670466944647749 12/Dec/2018 11.986667 -0.065007 -0.5394022440368035 11/Dec/2018 12.051674 -0.022724 -0.18819985890807972 10/Dec/2018 12.074398 0.102311 0.8545794897748404 07/Dec/2018 11.972087 -0.01038 -0.08662656863565742 06/Dec/2018 11.982467 0.065014 0.5455360302239077 05/Dec/2018 11.917453 -0.014112 -0.11827450967245286 04/Dec/2018 11.931565 0.023509 0.19742097282713483 03/Dec/2018 11.908056 0.02436 0.20498673140073592 30/Nov/2018 11.883696 -0.034588 -0.29020956372578466 29/Nov/2018 11.918284 0.016342 0.137305323786656 28/Nov/2018 11.901942 -0.013286 -0.11150437070948202 27/Nov/2018 11.915228 -0.00404 -0.03389469890265073 26/Nov/2018 11.919268 -0.019131 -0.16024761779196692 23/Nov/2018 11.938399 0.032213 0.2705568349091808 22/Nov/2018 11.906186 -0.003216 -0.027003874753744984 21/Nov/2018 11.909402 0.011741 0.09868326219750252 20/Nov/2018 11.897661 -0.046233 -0.38708481505277925 19/Nov/2018 11.943894 0.007119 0.059639224162305146 16/Nov/2018 11.936775 -0.052539 -0.4382152306629053 15/Nov/2018 11.989314 0.045145 0.377966855626373 14/Nov/2018 11.944169 -0.022955 -0.19181718180575383 13/Nov/2018 11.967124 -0.06875 -0.5712090372498083 12/Nov/2018 12.035874 0.033901 0.28246189189060833 09/Nov/2018 12.001973 0.040023 0.33458591617587435 08/Nov/2018 11.96195 -0.026764 -0.22324329365101211 07/Nov/2018 11.988714 -0.000364 -0.0030360966873349228 06/Nov/2018 11.989078 -0.025622 -0.21325542876642778 05/Nov/2018 12.0147 -0.002874 -0.023914976516891014 02/Nov/2018 12.017574 -0.023394 -0.1942867051884865 01/Nov/2018 12.040968 -0.006289 -0.05220275453574204 31/Oct/2018 12.047257 -0.035292 -0.29209068384494036 30/Oct/2018 12.082549 0.004999 0.04139084499753675 29/Oct/2018 12.07755 -0.018184 -0.15033399378656973 26/Oct/2018 12.095734 0.041051 0.34053985492608974 25/Oct/2018 12.054683 -0.002395 -0.019863850926401902 24/Oct/2018 12.057078 0.021816 0.1812673459040609 23/Oct/2018 12.035262 0.0237 0.19730989191913592 22/Oct/2018 12.011562 0.033985 0.2837385224073283 19/Oct/2018 11.977577 -0.00522 -0.043562450402856695 18/Oct/2018 11.982797 -0.000762 -0.006358711965285104 17/Oct/2018 11.983559 0.041979 0.35153639635626105 16/Oct/2018 11.94158 -0.001843 -0.01543108705100707 15/Oct/2018 11.943423 0.023965 0.2010577997757952 12/Oct/2018 11.919458 0.03372 0.28370135703815785 11/Oct/2018 11.885738 0.010361 0.0872477564291222 10/Oct/2018 11.875377 -0.031478 -0.2643687186918796 09/Oct/2018 11.906855 -0.011322 -0.09499775007536806 08/Oct/2018 11.918177 0.021152 0.1777923472464755 05/Oct/2018 11.897025 -0.038272 -0.3206623178292086 04/Oct/2018 11.935297 -0.062852 -0.5238474701389356 03/Oct/2018 11.998149 -0.012552 -0.10450680605569983 02/Oct/2018 12.010701 0.021711 0.18109115113116284 01/Oct/2018 11.98899 0.003889 0.032448621000357024 28/Sept/2018 11.985101 0.012906 0.10779978107606834 27/Sept/2018 11.972195 0.006346 0.05303426443038016 26/Sept/2018 11.965849 0.027214 0.2279490075707985 25/Sept/2018 11.938635 -0.022901 -0.19145534486540858 24/Sept/2018 11.961536 -0.04175 -0.34782142156739415 21/Sept/2018 12.003286 0.032345 0.2701959687212559 20/Sept/2018 11.970941 0.0167 0.13969937530956586 19/Sept/2018 11.954241 -0.040261 -0.33566212252913874 18/Sept/2018 11.994502 -0.022503 -0.18725963748870872 17/Sept/2018 12.017005 -0.001958 -0.01629092293569753 14/Sept/2018 12.018963 -0.012862 -0.1068998260862338 13/Sept/2018 12.031825 -0.012952 -0.10753208631425887 12/Sept/2018 12.044777 0.00709 0.058898358131425084 11/Sept/2018 12.037687 -0.022736 -0.18851743425583 10/Sept/2018 12.060423 -0.009427 -0.07810370468564232 07/Sept/2018 12.06985 -0.028657 -0.23686393701305458 06/Sept/2018 12.098507 0.03962 0.3285543682431057 05/Sept/2018 12.058887 -0.040415 -0.33402753315852435 04/Sept/2018 12.099302 -0.02036 -0.167991483590879 03/Sept/2018 12.119662 0.019648 0.16237997741159638 31/Aug/2018 12.100014 0.014468 0.11971325085354026 30/Aug/2018 12.085546 0.026072 0.21619516738458078 29/Aug/2018 12.059474 -0.035005 -0.2894295818778138 28/Aug/2018 12.094479 -0.018075 -0.1492253409148888 24/Aug/2018 12.112554 -0.003331 -0.027492832756336 23/Aug/2018 12.115885 -0.003749 -0.03093327735804563 22/Aug/2018 12.119634 -0.001295 -0.010683999551519524 21/Aug/2018 12.120929 -0.03601 -0.29620943232502855 20/Aug/2018 12.156939 0.013059 0.10753564758545045 17/Aug/2018 12.14388 -0.002303 -0.018960689131721463 16/Aug/2018 12.146183 -0.010503 -0.08639690126075478 15/Aug/2018 12.156686 0.036058 0.2974928361797755 14/Aug/2018 12.120628 0.00412 0.034003196300452246 13/Aug/2018 12.116508 -0.015863 -0.13074938113910298 10/Aug/2018 12.132371 0.033562 0.2773992051614337 09/Aug/2018 12.098809 0.008007 0.06622389482517371 08/Aug/2018 12.090802 0.006852 0.05670331307229838 07/Aug/2018 12.08395 -0.012507 -0.10339391112620827 06/Aug/2018 12.096457 0.030402 0.2519630484031442 03/Aug/2018 12.066055 0.047524 0.39542270182603845 02/Aug/2018 12.018531 0.004491 0.03738126392121218 01/Aug/2018 12.01404 -0.033815 -0.2806723686498551 31/Jul/2018 12.047855 -0.184025 -1.5044702858432228 30/Jul/2018 12.23188 -0.052117 -0.4242674432434329 27/Jul/2018 12.283997 -0.002774 -0.022577127871920132 26/Jul/2018 12.286771 -0.010679 -0.08683914144802378 25/Jul/2018 12.29745 0.006092 0.04956327852463495 24/Jul/2018 12.291358 0.004853 0.03949862064110176 23/Jul/2018 12.286505 -0.021606 -0.17554277825411227 20/Jul/2018 12.308111 -0.038803 -0.31427286202851984 19/Jul/2018 12.346914 0.031426 0.25517462239417554 18/Jul/2018 12.315488 0.02151 0.1749637098748672 17/Jul/2018 12.293978 0.024016 0.1957300275257576 16/Jul/2018 12.269962 -0.01173 -0.09550801306530078 13/Jul/2018 12.281692 0.004889 0.03982307120184302 12/Jul/2018 12.276803 0.021542 0.1757775701390611 11/Jul/2018 12.255261 -0.001619 -0.013208907976581316 10/Jul/2018 12.25688 -0.011555 -0.0941847921108112 09/Jul/2018 12.268435 0.001535 0.012513348930862728 06/Jul/2018 12.2669 0.003612 0.029453764765208158 05/Jul/2018 12.263288 0.020725 0.16928644761721873 04/Jul/2018 12.242563 -0.02687 -0.21899952507992831 03/Jul/2018 12.269433 0.013795 0.11256043952995348 02/Jul/2018 12.255638 0.00841 0.06866859994767796 29/Jun/2018 12.247228 -0.014789 -0.12060821641333559 28/Jun/2018 12.262017 -0.017055 -0.13889486111002525 27/Jun/2018 12.279072 0.024257 0.19793852457177036 26/Jun/2018 12.254815 -0.009135 -0.07448660504975967 25/Jun/2018 12.26395 -0.00345 -0.02812331871464206 22/Jun/2018 12.2674 -0.026069 -0.21205568582797907 21/Jun/2018 12.293469 0.002717 0.022106051769655754 20/Jun/2018 12.290752 -0.010166 -0.08264423842188039 19/Jun/2018 12.300918 0.024382 0.19860651245595662 18/Jun/2018 12.276536 -0.0085 -0.06918986643588183 15/Jun/2018 12.285036 0.007236 0.05893563993549333 14/Jun/2018 12.2778 0.037742 0.30834821207546564 13/Jun/2018 12.240058 0.036143 0.2961590604326562 12/Jun/2018 12.203915 0.021807 0.17900842776964382 11/Jun/2018 12.182108 -0.001892 -0.015528562048588313 08/Jun/2018 12.184 0.004928 0.040462852998980545 07/Jun/2018 12.179072 -0.019741 -0.16182722040250966 06/Jun/2018 12.198813 -0.081853 -0.6665192262374043 05/Jun/2018 12.280666 0.010873 0.08861600191625074 01/Jun/2018 12.269793 -0.032159 -0.2614137983955717 31/May/2018 12.301952 0.02012 0.16381920873042394 30/May/2018 12.281832 0.017655 0.1439558479953445 29/May/2018 12.264177 0.015901 0.12982235214164017 25/May/2018 12.248276 0.039181 0.3209164970868029 24/May/2018 12.209095 0.025767 0.21149393663209265 23/May/2018 12.183328 0.039754 0.32736655617201327 22/May/2018 12.143574 -0.032627 -0.267957140326445 21/May/2018 12.176201 0.004013 0.03296860022208004 18/May/2018 12.172188 0.034589 0.2849739886776619 17/May/2018 12.137599 -0.043164 -0.3543620379117466 16/May/2018 12.180763 0.007979 0.06554786481054786 15/May/2018 12.172784 -0.021971 -0.18016762124372324 14/May/2018 12.194755 -0.020647 -0.1690243186429722 11/May/2018 12.215402 -0.014563 -0.11907638329300206 10/May/2018 12.229965 0.032504 0.2664816882792247 09/May/2018 12.197461 -0.026427 -0.2161914441624465 08/May/2018 12.223888 -0.034818 -0.2840267153808893 04/May/2018 12.258706 -0.009321 -0.0759779873324374 03/May/2018 12.268027 0.049018 0.4011618290812291 02/May/2018 12.219009 -0.045706 -0.3726625526969033 01/May/2018 12.264715 0.009654 0.07877561768154398 30/Apr/2018 12.255061 0.028008 0.2290658264096835 27/Apr/2018 12.227053 0.044981 0.36923932152100236 26/Apr/2018 12.182072 0.028703 0.23617319609073006 25/Apr/2018 12.153369 0.003494 0.028757497505118364 24/Apr/2018 12.149875 -0.012574 -0.10338378397311265 23/Apr/2018 12.162449 -0.025189 -0.20667663414354775 20/Apr/2018 12.187638 0.010921 0.08968755699914846 19/Apr/2018 12.176717 -0.070163 -0.5729050990946265 18/Apr/2018 12.24688 0.022561 0.18455833817818398 17/Apr/2018 12.224319 0.025447 0.20860125427990392 16/Apr/2018 12.198872 -0.012572 -0.10295260740662611 13/Apr/2018 12.211444 0.012442 0.10199194983327324 12/Apr/2018 12.199002 -0.042207 -0.3447943744772269 11/Apr/2018 12.241209 0.040397 0.3311009136113236 10/Apr/2018 12.200812 -0.015153 -0.12404259507947182 09/Apr/2018 12.215965 -0.004045 -0.03310144590716374 06/Apr/2018 12.22001 0.022468 0.1842010464075467 05/Apr/2018 12.197542 -0.036233 -0.29617186845434057 04/Apr/2018 12.233775 -0.020321 -0.1658302660596098 03/Apr/2018 12.254096 -0.010848 -0.08844720367251575 29/Mar/2018 12.264944 0.010029 0.08183655292590769 28/Mar/2018 12.254915 0.035024 0.28661466783950856 27/Mar/2018 12.219891 0.020977 0.1719579300255744 26/Mar/2018 12.198914 0.004136 0.033916156571279936 23/Mar/2018 12.194778 -0.041781 -0.3414440285050724 22/Mar/2018 12.236559 0.078376 0.6446357979642189 21/Mar/2018 12.158183 -0.032192 -0.2640771920470043 20/Mar/2018 12.190375 -0.03441 -0.2814773429553158 19/Mar/2018 12.224785 -0.005521 -0.045141961288621885 16/Mar/2018 12.230306 -0.001035 -0.008461868571892486 15/Mar/2018 12.231341 -0.018408 -0.15027246680727907 14/Mar/2018 12.249749 0.045924 0.37630824761908666 13/Mar/2018 12.203825 0.022917 0.1881386839142041 12/Mar/2018 12.180908 0.00271 0.02225288174818639 09/Mar/2018 12.178198 -0.025151 -0.20609916179566773 08/Mar/2018 12.203349 0.018722 0.15365263130336285 07/Mar/2018 12.184627 0.022032 0.18114555323103335 06/Mar/2018 12.162595 -0.022834 -0.18738773989820137 05/Mar/2018 12.185429 -0.033336 -0.2728262635380908 01/Mar/2018 12.218765 0.02695 0.22104994211280274 28/Feb/2018 12.191815 0.03767 0.30993541709433287 27/Feb/2018 12.154145 -0.03229 -0.264966743760583 26/Feb/2018 12.186435 0.012103 0.09941407873549038 23/Feb/2018 12.174332 0.001411 0.01159130170975397 22/Feb/2018 12.172921 -0.006445 -0.05291736860522953 21/Feb/2018 12.179366 0.012057 0.09909339854852046 20/Feb/2018 12.167309 0.020144 0.16583293303416888 19/Feb/2018 12.147165 -0.008602 -0.07076476539900774 16/Feb/2018 12.155767 0.067852 0.5613209556817698 15/Feb/2018 12.087915 -0.017701 -0.1462213901382631 14/Feb/2018 12.105616 -0.014497 -0.11961109603516072 13/Feb/2018 12.120113 -0.036926 -0.3037417252671477 12/Feb/2018 12.157039 -0.007821 -0.0642917386636591 09/Feb/2018 12.16486 0.003324 0.027332073843304005 08/Feb/2018 12.161536 -0.065403 -0.5349090234276952 07/Feb/2018 12.226939 -0.015355 -0.12542583930756768 06/Feb/2018 12.242294 0.009031 0.0738233127171385 05/Feb/2018 12.233263 -0.006333 -0.051741903899442436 02/Feb/2018 12.239596 -0.035967 -0.2929967448336178 01/Feb/2018 12.275563 -0.023753 -0.19312456074793102 31/Jan/2018 12.299316 -0.245525 -1.9571790507348799 30/Jan/2018 12.544841 -0.006366 -0.05072022156912877 29/Jan/2018 12.551207 -0.008201 -0.065297663711538 26/Jan/2018 12.559408 -0.007311 -0.05817747655533636 25/Jan/2018 12.566719 0.004711 0.037501966246160645 24/Jan/2018 12.562008 -0.044456 -0.3526444846072618 23/Jan/2018 12.606464 0.012309 0.09773581474898475 22/Jan/2018 12.594155 -0.005861 -0.046515813948172766 19/Jan/2018 12.600016 -0.002729 -0.021654012677396868 18/Jan/2018 12.602745 -0.02136 -0.1692001135922111 17/Jan/2018 12.624105 0.010388 0.08235478883821477 16/Jan/2018 12.613717 0.015896 0.12618055138265577 15/Jan/2018 12.597821 0.023264 0.18500850566743623 12/Jan/2018 12.574557 -0.016969 -0.13476523814508265 11/Jan/2018 12.591526 -0.013083 -0.10379536564759764 10/Jan/2018 12.604609 -0.016814 -0.1332179422241058 09/Jan/2018 12.621423 -0.040823 -0.32239935948172227 08/Jan/2018 12.662246 0.021491 0.17001357909397025 05/Jan/2018 12.640755 0.007377 0.05839293338646243 04/Jan/2018 12.633378 -0.005214 -0.041254595448606934 03/Jan/2018 12.638592 0.065788 0.5232563873579832 02/Jan/2018 12.572804 -0.053579 -0.42434163449659335 28/Dec/2017 12.626383 -0.009196 -0.0727786198004856 27/Dec/2017 12.635579 0.081358 0.648052953663951 21/Dec/2017 12.554221 -0.002194 -0.017473140223543106 20/Dec/2017 12.556415 -0.046558 -0.3694207707974936 19/Dec/2017 12.602973 -0.0518 -0.4093317201343714 18/Dec/2017 12.654773 0.01205 0.09531174573705364 15/Dec/2017 12.642723 0.02208 0.17495146641894554 14/Dec/2017 12.620643 0.043037 0.34217163425217806 13/Dec/2017 12.577606 0.009414 0.07490337512348634 12/Dec/2017 12.568192 -0.009542 -0.07586422164755591 11/Dec/2017 12.577734 0.071892 0.5748673300046491 08/Dec/2017 12.505842 -0.018954 -0.15133180612283026 07/Dec/2017 12.524796 -0.023082 -0.1839514219057597 06/Dec/2017 12.547878 0.030908 0.24692876950252338 05/Dec/2017 12.51697 0.017892 0.14314655849015423 04/Dec/2017 12.499078 -0.043153 -0.34406159478325665 01/Dec/2017 12.542231 0.081012 0.6501129624637847 30/Nov/2017 12.461219 0.017167 0.13795345760368086 29/Nov/2017 12.444052 -0.071114 -0.5682225868997662 28/Nov/2017 12.515166 0.001527 0.012202685405899914 27/Nov/2017 12.513639 -0.005954 -0.04755745654032044 24/Nov/2017 12.519593 0.006942 0.0554798499534591 23/Nov/2017 12.512651 0.016649 0.13323461375886464 22/Nov/2017 12.496002 -0.006305 -0.050430692511390096 21/Nov/2017 12.502307 0.019144 0.15335856785656007 20/Nov/2017 12.483163 0.023788 0.19092450464008026 17/Nov/2017 12.459375 0.006346 0.050959489454332756 16/Nov/2017 12.453029 -0.009902 -0.07945161535436568 15/Nov/2017 12.462931 0.007768 0.06236771048279336 14/Nov/2017 12.455163 -0.002303 -0.018486905763981213 13/Nov/2017 12.457466 0.006085 0.04887008115806592 10/Nov/2017 12.451381 -0.073283 -0.5851095087261423 09/Nov/2017 12.524664 -0.048331 -0.38440323884643235 08/Nov/2017 12.572995 0.024925 0.19863612491801527 07/Nov/2017 12.54807 0.014497 0.11566534139945568 06/Nov/2017 12.533573 0.006871 0.054850829851304836 03/Nov/2017 12.526702 0.002331 0.01861171311517361 02/Nov/2017 12.524371 0.066233 0.5316444560174242 01/Nov/2017 12.458138 -0.001973 -0.01583452988500664 31/Oct/2017 12.460111 0.009746 0.0782788295764823 30/Oct/2017 12.450365 0.027051 0.2177438322817889 27/Oct/2017 12.423314 0.038685 0.3123630106319697 26/Oct/2017 12.384629 -0.000611 -0.004933291563183273 25/Oct/2017 12.38524 -0.048255 -0.38810487316719877 24/Oct/2017 12.433495 -0.031764 -0.2548202167319588 23/Oct/2017 12.465259 0.012227 0.09818492396068684 20/Oct/2017 12.453032 -0.038668 -0.3095495408951544 19/Oct/2017 12.4917 0.024503 0.1965397675195154 18/Oct/2017 12.467197 -0.018578 -0.14879332680590512 17/Oct/2017 12.485775 0.047617 0.38282999781800486 16/Oct/2017 12.438158 0.024854 0.20022066647203676 13/Oct/2017 12.413304 0.008994 0.07250705601520761 12/Oct/2017 12.40431 0.002367 0.01908571906837501 11/Oct/2017 12.401943 -0.006184 -0.0498383035570155 10/Oct/2017 12.408127 -0.003496 -0.028167146230593694 09/Oct/2017 12.411623 0.014194 0.1144914804513097 06/Oct/2017 12.397429 0.004086 0.03296931263824458 05/Oct/2017 12.393343 -0.016384 -0.13202546679713423 04/Oct/2017 12.409727 -0.007025 -0.0565767923849973 03/Oct/2017 12.416752 -0.014994 -0.12061057232025171 02/Oct/2017 12.431746 0.032711 0.2638189181658089 29/Sept/2017 12.399035 0.025634 0.20717020324484756 28/Sept/2017 12.373401 -0.002297 -0.018560569270517104 27/Sept/2017 12.375698 -0.035242 -0.283959152167362 26/Sept/2017 12.41094 0.004854 0.03912595801770196 25/Sept/2017 12.406086 0.024288 0.19615891003875205 22/Sept/2017 12.381798 0.005692 0.0459918491325139 21/Sept/2017 12.376106 -0.024695 -0.19914036198145588 20/Sept/2017 12.400801 0.001617 0.013041180774476772 19/Sept/2017 12.399184 -0.014299 -0.11518926638075712 18/Sept/2017 12.413483 0.013972 0.11268186301863033 15/Sept/2017 12.399511 -0.078648 -0.6302852848725521 14/Sept/2017 12.478159 -0.059275 -0.4727841438686736 13/Sept/2017 12.537434 -0.010003 -0.07972146024722021 12/Sept/2017 12.547437 -0.09085 -0.7188474197492113 11/Sept/2017 12.638287 -0.040134 -0.316553614996694 08/Sept/2017 12.678421 -0.022363 -0.1760757446154505 07/Sept/2017 12.700784 0.038723 0.3058190921683287 06/Sept/2017 12.662061 0.009461 0.0747751450294801 05/Sept/2017 12.6526 0.034154 0.2706672438111634 04/Sept/2017 12.618446 0.00293 0.023225367872388256 01/Sept/2017 12.615516 -0.022305 -0.17649403326728555 31/Aug/2017 12.637821 0.004137 0.03274579291361095 30/Aug/2017 12.633684 -0.034009 -0.26847035209962855 29/Aug/2017 12.667693 0.047574 0.37696950401180845 25/Aug/2017 12.620119 0.007523 0.059646721420395926 24/Aug/2017 12.612596 -0.000153 -0.0012130583110787348 23/Aug/2017 12.612749 0.021818 0.17328345298691575 22/Aug/2017 12.590931 -0.010267 -0.08147638026162274 21/Aug/2017 12.601198 0.011818 0.0938727721301605 18/Aug/2017 12.58938 0.019789 0.1574355124204121 17/Aug/2017 12.569591 0.006036 0.048043726477099834 16/Aug/2017 12.563555 -0.017526 -0.13930440476458264 15/Aug/2017 12.581081 -0.006977 -0.05542554697475973 14/Aug/2017 12.588058 -0.012171 -0.09659348254702355 11/Aug/2017 12.600229 0.002373 0.018836538534811004 10/Aug/2017 12.597856 0.009832 0.078105983909786 09/Aug/2017 12.588024 0.036129 0.2878370158450178 08/Aug/2017 12.551895 -0.002211 -0.017611767815247058 07/Aug/2017 12.554106 0.025105 0.20037511370619254 04/Aug/2017 12.529001 -0.003822 -0.03049592258663511 03/Aug/2017 12.532823 0.06516 0.522632028151547 02/Aug/2017 12.467663 -0.022263 -0.17824765334878687 01/Aug/2017 12.489926 0.022778 0.1827041758066881 31/Jul/2017 12.467148 -0.229464 -1.8072852820894267 28/Jul/2017 12.696612 -0.008074 -0.06355135420111918 27/Jul/2017 12.704686 0.026434 0.20849877412122744 26/Jul/2017 12.678252 0.016574 0.13089892192804145 25/Jul/2017 12.661678 -0.048982 -0.38536157839168067 24/Jul/2017 12.71066 -0.000652 -0.005129289565074006 21/Jul/2017 12.711312 0.038413 0.30311138753650607 20/Jul/2017 12.672899 -0.015498 -0.12214308868173024 19/Jul/2017 12.688397 0.028051 0.22156582450432238 18/Jul/2017 12.660346 0.054061 0.4288416452586944 17/Jul/2017 12.606285 0.029841 0.237276928200054 14/Jul/2017 12.576444 -0.016986 -0.1348798540191195 13/Jul/2017 12.59343 -0.020575 -0.16311235012194777 12/Jul/2017 12.614005 0.016592 0.13170958195940707 11/Jul/2017 12.597413 -0.002915 -0.023134318408219216 10/Jul/2017 12.600328 0.03017 0.24001289403044895 07/Jul/2017 12.570158 0.009334 0.07431041148255879 06/Jul/2017 12.560824 -0.060422 -0.4787324484444721 05/Jul/2017 12.621246 -0.003791 -0.03002763477049612 04/Jul/2017 12.625037 0.022074 0.1751492883062499 03/Jul/2017 12.602963 -0.008925 -0.07076656564029113 30/Jun/2017 12.611888 -0.012707 -0.10065273381047075 29/Jun/2017 12.624595 -0.084444 -0.6644404820852309 28/Jun/2017 12.709039 -0.060203 -0.4714688624430487 27/Jun/2017 12.769242 -0.043726 -0.34126363228254375 26/Jun/2017 12.812968 0.003927 0.030658032869127362 23/Jun/2017 12.809041 -0.01129 -0.08806324891299608 22/Jun/2017 12.820331 0.010221 0.07978854201876487 21/Jun/2017 12.81011 -0.009371 -0.073099683208704 20/Jun/2017 12.819481 0.026485 0.20702734527549294 19/Jun/2017 12.792996 0.015968 0.12497428979571776 16/Jun/2017 12.777028 0.007902 0.06188364027420514 15/Jun/2017 12.769126 -0.07647 -0.5953013001498724 14/Jun/2017 12.845596 0.086215 0.6756989230120176 13/Jun/2017 12.759381 -0.047667 -0.3721934984549133 12/Jun/2017 12.807048 0.027234 0.21310169302933518 09/Jun/2017 12.779814 0.01259 0.09861188305304269 08/Jun/2017 12.767224 -0.046302 -0.36135252700934933 07/Jun/2017 12.813526 0.014213 0.1110450224945667 06/Jun/2017 12.799313 0.053689 0.4212347704592572 02/Jun/2017 12.745624 0.011625 0.09129103905222546 01/Jun/2017 12.733999 -0.030133 -0.23607559056894742 31/May/2017 12.764132 -0.019596 -0.15328861815583059 30/May/2017 12.783728 0.011155 0.08733557443750761 26/May/2017 12.772573 0.028397 0.2228233508388459 25/May/2017 12.744176 0.02481 0.19505689198659745 24/May/2017 12.719366 0.005462 0.04296084035242047 23/May/2017 12.713904 0.017233 0.13572849135021298 22/May/2017 12.696671 0.007925 0.062456920486862924 19/May/2017 12.688746 -0.010731 -0.08449954277644663 18/May/2017 12.699477 0.003907 0.030774514259698463 17/May/2017 12.69557 0.043621 0.3447769193505285 16/May/2017 12.651949 0.010855 0.08587073239072504 15/May/2017 12.641094 -0.03087 -0.24360864661547335 12/May/2017 12.671964 0.066045 0.5239205487517411 11/May/2017 12.605919 0.010821 0.08591437716483032 10/May/2017 12.595098 0.034901 0.2778698455127734 09/May/2017 12.560197 -0.028528 -0.22661548329953987 08/May/2017 12.588725 -0.012044 -0.09558146808341618 05/May/2017 12.600769 -0.010614 -0.08416206216241312 04/May/2017 12.611383 -0.028359 -0.22436375679187123 03/May/2017 12.639742 0.02163 0.17142025684983617 02/May/2017 12.618112 -0.003187 -0.025250966639804667 28/Apr/2017 12.621299 -0.002152 -0.017047636181262954 27/Apr/2017 12.623451 0.019396 0.15388698319707428 26/Apr/2017 12.604055 0.001442 0.011442071576743647 25/Apr/2017 12.602613 -0.010143 -0.08041858575556365 24/Apr/2017 12.612756 -0.010019 -0.0793724042455007 21/Apr/2017 12.622775 0.021342 0.16936169084896932 20/Apr/2017 12.601433 -0.002225 -0.01765360500895851 19/Apr/2017 12.603658 -0.019307 -0.1529513866195462 18/Apr/2017 12.622965 0.006495 0.05148032690602047 13/Apr/2017 12.61647 0.002266 0.017963876277884837 12/Apr/2017 12.614204 -0.002258 -0.017897252018830637 11/Apr/2017 12.616462 0.035023 0.2783703835467469 10/Apr/2017 12.581439 -0.007037 -0.055900332971203184 07/Apr/2017 12.588476 0.016498 0.1312283556334572 06/Apr/2017 12.571978 -0.006992 -0.05558483723230121 05/Apr/2017 12.57897 -0.031675 -0.2511766844598353 04/Apr/2017 12.610645 0.001498 0.011880264382673943 03/Apr/2017 12.609147 0.054045 0.43046245263479344 31/Mar/2017 12.555102 -0.000317 -0.002524806221122529 30/Mar/2017 12.555419 0.032583 0.2601886665288917 29/Mar/2017 12.522836 0.027968 0.2238358980663101 28/Mar/2017 12.494868 -0.008854 -0.07081091534184782 27/Mar/2017 12.503722 0.019939 0.159719213318591 24/Mar/2017 12.483783 0.012038 0.09652217873280763 23/Mar/2017 12.471745 -0.046382 -0.370518688618513 22/Mar/2017 12.518127 0.06399 0.5138051717272742 21/Mar/2017 12.454137 -0.020346 -0.16310094775070036 20/Mar/2017 12.474483 0.005396 0.043275020857581635 17/Mar/2017 12.469087 0.011928 0.09575216949546843 16/Mar/2017 12.457159 -0.014425 -0.11566293423513806 15/Mar/2017 12.471584 0.014304 0.11482442395129595 14/Mar/2017 12.45728 0.010879 0.08740679333728682 13/Mar/2017 12.446401 -0.00686 -0.05508597306360157 10/Mar/2017 12.453261 -0.024043 -0.1926938704066199 09/Mar/2017 12.477304 0.007614 0.06106005842968029 08/Mar/2017 12.46969 -0.032395 -0.25911677932120925 07/Mar/2017 12.502085 0.025455 0.2040214384813848 06/Mar/2017 12.47663 -0.011155 -0.08932729062840207 03/Mar/2017 12.487785 0.008585 0.0687944740047439 02/Mar/2017 12.4792 -0.012778 -0.10228964540283372 01/Mar/2017 12.491978 -0.031602 -0.25233998585069123 28/Feb/2017 12.52358 0.022498 0.17996842193339743 27/Feb/2017 12.501082 0.008145 0.06519683882180788 24/Feb/2017 12.492937 0.066166 0.5324472463522503 23/Feb/2017 12.426771 0.042298 0.341540572618633 22/Feb/2017 12.384473 0.036955 0.29929091822340326 21/Feb/2017 12.347518 -0.013181 -0.1066363641732559 20/Feb/2017 12.360699 -0.009815 -0.07934189315011486 17/Feb/2017 12.370514 0.040145 0.3255782531731208 16/Feb/2017 12.330369 0.046431 0.37798139326330044 15/Feb/2017 12.283938 0.003271 0.026635361092357604 14/Feb/2017 12.280667 -0.010802 -0.08788209122929082 13/Feb/2017 12.291469 -0.018816 -0.15284780165528256 10/Feb/2017 12.310285 -0.032354 -0.2621319476329171 09/Feb/2017 12.342639 -0.007675 -0.06214416896606839 08/Feb/2017 12.350314 0.056964 0.46337247373580026 07/Feb/2017 12.29335 0.019509 0.15894779800390113 06/Feb/2017 12.273841 0.032775 0.2677462894162976 03/Feb/2017 12.241066 0.020099 0.1644632540125507 02/Feb/2017 12.220967 0.049899 0.409980455289544 01/Feb/2017 12.171068 -0.04252 -0.34813684561817543 31/Jan/2017 12.213588 -0.224238 -1.8028713378045327 30/Jan/2017 12.437826 0.02408 0.19397851381847186 27/Jan/2017 12.413746 0.034407 0.27793891095477713 26/Jan/2017 12.379339 -0.045571 -0.3667712683633121 25/Jan/2017 12.42491 -0.064905 -0.5196634217560469 24/Jan/2017 12.489815 0.012579 0.10081559730055599 23/Jan/2017 12.477236 0.040196 0.32319587297299035 20/Jan/2017 12.43704 -0.021202 -0.17018452523237226 19/Jan/2017 12.458242 -0.061922 -0.49457818603654075 18/Jan/2017 12.520164 -0.019804 -0.15792703777234518 17/Jan/2017 12.539968 0.022077 0.1763635743433139 16/Jan/2017 12.517891 0.033717 0.27007794027862797 13/Jan/2017 12.484174 -0.061315 -0.4887414113551094 12/Jan/2017 12.545489 0.04659 0.3727528320694487 11/Jan/2017 12.498899 -0.002701 -0.02160523452998016 10/Jan/2017 12.5016 -0.002548 -0.020377238017336326 09/Jan/2017 12.504148 0.025168 0.20168315038568857 06/Jan/2017 12.47898 -0.037646 -0.3007679545590002 05/Jan/2017 12.516626 0.009806 0.07840522211081634 04/Jan/2017 12.50682 0.01419 0.11358697087802969 03/Jan/2017 12.49263 -0.089345 -0.7101031435843737 29/Dec/2016 12.581975 0.063701 0.5088640814220874 28/Dec/2016 12.518274 0.073646 0.5917894853908048 22/Dec/2016 12.444628 0.012925 0.1039680565084285 21/Dec/2016 12.431703 0.046713 0.3771743053486519 20/Dec/2016 12.38499 0.008239 0.0665683586912268 19/Dec/2016 12.376751 0.043265 0.35079295504936725 16/Dec/2016 12.333486 0.051201 0.41686868526499754 15/Dec/2016 12.282285 -0.09329 -0.7538235597133871 14/Dec/2016 12.375575 0.043347 0.3514936635942832 13/Dec/2016 12.332228 0.050822 0.4138125553377195 12/Dec/2016 12.281406 -0.039159 -0.3178344499623191 09/Dec/2016 12.320565 -0.048121 -0.38905507019904945 08/Dec/2016 12.368686 0.004124 0.033353385263465055 07/Dec/2016 12.364562 0.035829 0.29061380435442963 06/Dec/2016 12.328733 -0.010346 -0.08384742491720816 05/Dec/2016 12.339079 -0.0046 -0.037266037135281954 02/Dec/2016 12.343679 0.072956 0.5945533934715991 01/Dec/2016 12.270723 -0.051369 -0.41688537952808663 30/Nov/2016 12.322092 -0.012019 -0.0974452070359996 29/Nov/2016 12.334111 -0.002543 -0.020613368908619794 28/Nov/2016 12.336654 0.030214 0.2455137310221315 25/Nov/2016 12.30644 0.01377 0.11201797493953713 24/Nov/2016 12.29267 0.023278 0.1897241525904462 23/Nov/2016 12.269392 -0.048059 -0.39017001163633613 22/Nov/2016 12.317451 0.018635 0.15151865025056072 21/Nov/2016 12.298816 0.035479 0.2893095084967493 18/Nov/2016 12.263337 -0.070309 -0.5700585212191107 17/Nov/2016 12.333646 0.007365 0.05975038213066861 16/Nov/2016 12.326281 -0.022363 -0.1810968070664277 15/Nov/2016 12.348644 0.059624 0.4851810803465207 14/Nov/2016 12.28902 -0.068569 -0.5548736084360792 11/Nov/2016 12.357589 -0.015151 -0.1224546866740916 10/Nov/2016 12.37274 -0.085982 -0.6901349913739145 09/Nov/2016 12.458722 -0.018796 -0.15063893315962357 08/Nov/2016 12.477518 -0.033255 -0.26581091352228997 07/Nov/2016 12.510773 -0.047864 -0.3811241618019535 04/Nov/2016 12.558637 0.070348 0.5633117555175092 03/Nov/2016 12.488289 -0.017629 -0.14096526140663965 02/Nov/2016 12.505918 0.076849 0.6183005340142532 01/Nov/2016 12.429069 -0.040077 -0.3214093411048359 31/Oct/2016 12.469146 0.020181 0.1621098621451663 28/Oct/2016 12.448965 -0.029754 -0.23843793581696968 27/Oct/2016 12.478719 -0.057702 -0.4602749062112703 26/Oct/2016 12.536421 -0.072541 -0.5753130194222174 25/Oct/2016 12.608962 0.009319 0.07396241306202088 24/Oct/2016 12.599643 -0.015619 -0.12381034971766738 21/Oct/2016 12.615262 0.011667 0.0925688265927301 20/Oct/2016 12.603595 0.002604 0.020665041344764074 19/Oct/2016 12.600991 0.006797 0.05396931316128686 18/Oct/2016 12.594194 0.031815 0.25325617066640005 17/Oct/2016 12.562379 -0.007646 -0.060827245769200934 14/Oct/2016 12.570025 -0.064931 -0.5138996922506102 13/Oct/2016 12.634956 0.029695 0.23557624074582828 12/Oct/2016 12.605261 -0.05196 -0.4105166529050887 11/Oct/2016 12.657221 0.018217 0.14413319277373438 10/Oct/2016 12.639004 -0.050824 -0.4005097626224721 07/Oct/2016 12.689828 -0.084633 -0.6625171895706597 06/Oct/2016 12.774461 -0.063458 -0.49430129602780637 05/Oct/2016 12.837919 -0.058769 -0.4556906393331373 04/Oct/2016 12.896688 -0.025017 -0.1936044817615013 03/Oct/2016 12.921705 0.026844 0.20817595474662348 30/Sept/2016 12.894861 -0.066155 -0.5104152328798915 29/Sept/2016 12.961016 -0.046832 -0.36002880722468467 28/Sept/2016 13.007848 -0.006725 -0.05167284397267586 27/Sept/2016 13.014573 0.041374 0.3189190268337054 26/Sept/2016 12.973199 0.029604 0.22871543802166244 23/Sept/2016 12.943595 -0.004647 -0.035889041925537074 22/Sept/2016 12.948242 0.100085 0.7789833203314686 21/Sept/2016 12.848157 -0.00925 -0.07194296641616774 20/Sept/2016 12.857407 0.06613 0.5169929476157854 19/Sept/2016 12.791277 -0.015979 -0.12476521122088916 16/Sept/2016 12.807256 0.024394 0.19083363334439502 15/Sept/2016 12.782862 -0.013795 -0.10780159224397434 14/Sept/2016 12.796657 -0.013576 -0.1059777757360073 13/Sept/2016 12.810233 -0.018704 -0.1457953998838719 12/Sept/2016 12.828937 -0.01308 -0.1018531590481464 09/Sept/2016 12.842017 -0.118314 -0.9128933512577727 08/Sept/2016 12.960331 -0.093516 -0.7163865180892652 07/Sept/2016 13.053847 0.008998 0.06897741782982693 06/Sept/2016 13.044849 0.022985 0.1765108282500877 05/Sept/2016 13.021864 0.031566 0.24299673494788188 02/Sept/2016 12.990298 -0.060865 -0.46635690627724136 01/Sept/2016 13.051163 -0.027573 -0.21082312541517773 31/Aug/2016 13.078736 -0.006789 -0.051881754839794354 30/Aug/2016 13.085525 0.000598 0.004570143952656366 26/Aug/2016 13.084927 0.028943 0.22168378882817258 25/Aug/2016 13.055984 -0.001216 -0.009312869527923292 24/Aug/2016 13.0572 -0.00477 -0.03651822810801127 23/Aug/2016 13.06197 0.037001 0.28407745154710157 22/Aug/2016 13.024969 0.038321 0.29507999292812126 19/Aug/2016 12.986648 -0.048582 -0.3726976815905818 18/Aug/2016 13.03523 0.005096 0.03910934453935777 17/Aug/2016 13.030134 -0.004642 -0.035612426327847904 16/Aug/2016 13.034776 -0.05393 -0.41203461977066336 15/Aug/2016 13.088706 -0.033888 -0.2582416250933314 12/Aug/2016 13.122594 -0.008824 -0.06719761719564482 11/Aug/2016 13.131418 0.019162 0.14613808638269418 10/Aug/2016 13.112256 0.058304 0.4466386884217132 09/Aug/2016 13.053952 0.053065 0.40816445831734405 08/Aug/2016 13.000887 0.060866 0.4703701794610689 05/Aug/2016 12.940021 0.085603 0.6659422464712133 04/Aug/2016 12.854418 0.225643 1.786737035064763 03/Aug/2016 12.628775 0.005732 0.045409019045566115 02/Aug/2016 12.623043 -0.066028 -0.5203533024600461 01/Aug/2016 12.689071 -0.032479 -0.2553069397990025 29/Jul/2016 12.72155 -0.199743 -1.545843747990236 28/Jul/2016 12.921293 0.021004 0.16281805779699973 27/Jul/2016 12.900289 0.092817 0.7247097631757462 26/Jul/2016 12.807472 -0.017659 -0.1376906013669568 25/Jul/2016 12.825131 0.016525 0.12901482019198654 22/Jul/2016 12.808606 0.044681 0.3500568986420713 21/Jul/2016 12.763925 -0.006963 -0.05452244197897593 20/Jul/2016 12.770888 -0.023905 -0.1868338159124575 19/Jul/2016 12.794793 0.002232 0.017447640077698282 18/Jul/2016 12.792561 0.040806 0.32000301135020237 15/Jul/2016 12.751755 -0.034789 -0.2720750814293526 14/Jul/2016 12.786544 -0.004699 -0.036736070137984245 13/Jul/2016 12.791243 0.100781 0.7941476047128938 12/Jul/2016 12.690462 -0.01267 -0.09973918243154523 11/Jul/2016 12.703132 0.014073 0.1109065691947685 08/Jul/2016 12.689059 0.048226 0.38150966791508123 07/Jul/2016 12.640833 -0.016872 -0.13329430572129783 06/Jul/2016 12.657705 0.012326 0.09747434220832764 05/Jul/2016 12.645379 0.06345 0.5042946912194466 04/Jul/2016 12.581929 0.053969 0.43078841247896704 01/Jul/2016 12.52796 0.080365 0.6456267254839188 30/Jun/2016 12.447595 0.04732 0.38160444022410794 29/Jun/2016 12.400275 0.030709 0.2482625501978 28/Jun/2016 12.369566 0.005918 0.047866131420111604 27/Jun/2016 12.363648 0.101223 0.8254729386724078 24/Jun/2016 12.262425 0.093591 0.7691040900056653 23/Jun/2016 12.168834 -0.010614 -0.08714680665330646 22/Jun/2016 12.179448 -0.017339 -0.14216039027327443 21/Jun/2016 12.196787 -0.021816 -0.1785474165909147 20/Jun/2016 12.218603 -0.080074 -0.6510781606834621 17/Jun/2016 12.298677 -0.053961 -0.4368378641064362 16/Jun/2016 12.352638 -0.014362 -0.11613164065658607 15/Jun/2016 12.367 0.020135 0.16307783392788372 14/Jun/2016 12.346865 0.045873 0.3729211432703964 13/Jun/2016 12.300992 -0.000181 -0.0014714043937110713 10/Jun/2016 12.301173 0.01197 0.09740257362499423 09/Jun/2016 12.289203 0.023653 0.19284092437762676 08/Jun/2016 12.26555 0.016925 0.13817877516864138 07/Jun/2016 12.248625 0.009154 0.07479081408011833 03/Jun/2016 12.239471 0.055866 0.45853423514632985 02/Jun/2016 12.183605 0.022266 0.1830883918292221 01/Jun/2016 12.161339 0.057462 0.47474044886609473 31/May/2016 12.103877 0.017765 0.1469868887529753 27/May/2016 12.086112 -0.010107 -0.08355503484187911 26/May/2016 12.096219 0.035991 0.2984271939137469 25/May/2016 12.060228 0.033172 0.2758114704047275 24/May/2016 12.027056 -0.007448 -0.061888715978656035 23/May/2016 12.034504 0.00676 0.056203391093126026 20/May/2016 12.027744 -0.021904 -0.1817812437342568 19/May/2016 12.049648 0.003089 0.025642177156148905 18/May/2016 12.046559 -0.063738 -0.5263124430391757 17/May/2016 12.110297 0.021878 0.18098313766258434 16/May/2016 12.088419 -0.012775 -0.10556809518135153 13/May/2016 12.101194 0.022596 0.18707469194686338 12/May/2016 12.078598 -0.01807 -0.1493799780237004 11/May/2016 12.096668 0.002507 0.020729011297269815 10/May/2016 12.094161 0.001417 0.01171777059036394 09/May/2016 12.092744 -0.004928 -0.040735110027780554 06/May/2016 12.097672 0.039983 0.3315975391304254 05/May/2016 12.057689 0.032348 0.26899860885441834 04/May/2016 12.025341 -0.004524 -0.03760640705444326 03/May/2016 12.029865 0.071762 0.6001119073819652 29/Apr/2016 11.958103 0.01 0.0836952945584751 28/Apr/2016 11.948103 0.02591 0.2173257889718779 27/Apr/2016 11.922193 0.037531 0.315793583359796 26/Apr/2016 11.884662 -0.040683 -0.34114736303226445 25/Apr/2016 11.925345 0.013605 0.11421505170529242 22/Apr/2016 11.91174 0.003381 0.028391821240861145 21/Apr/2016 11.908359 -0.058023 -0.4848834008474742 20/Apr/2016 11.966382 0.053808 0.45169079327440065 19/Apr/2016 11.912574 -0.02011 -0.16852872329477592 18/Apr/2016 11.932684 -0.04475 -0.3736192576807353 15/Apr/2016 11.977434 0.024606 0.20585923264352168 14/Apr/2016 11.952828 -0.00342 -0.02860429124588249 13/Apr/2016 11.956248 0.022374 0.18748312576452542 12/Apr/2016 11.933874 -0.037539 -0.3135720069134696 11/Apr/2016 11.971413 -0.026718 -0.22268468313939896 08/Apr/2016 11.998131 -0.033266 -0.27649324513188284 07/Apr/2016 12.031397 0.049872 0.416240837456 06/Apr/2016 11.981525 0.00016 0.0013354071092901351 05/Apr/2016 11.981365 0.039114 0.3275261925075934 04/Apr/2016 11.942251 0.016447 0.1379110372768159 01/Apr/2016 11.925804 -0.00449 -0.0376352837574665 31/Mar/2016 11.930294 0.040472 0.3403919755905513 30/Mar/2016 11.889822 -0.021168 -0.17771822493344383 29/Mar/2016 11.91099 0.035911 0.3024064092542037 24/Mar/2016 11.875079 -0.019984 -0.16800247295873927 23/Mar/2016 11.895063 0.017104 0.143997802989554 22/Mar/2016 11.877959 0.019714 0.16624719762494367 21/Mar/2016 11.858245 -0.010057 -0.08473832229749462 18/Mar/2016 11.868302 0.006053 0.0510274232146029 17/Mar/2016 11.862249 0.044888 0.37984792036056103 16/Mar/2016 11.817361 0.0077 0.06520085546909433 15/Mar/2016 11.809661 0.022887 0.19417526797408688 14/Mar/2016 11.786774 0.061883 0.5277916869333796 11/Mar/2016 11.724891 0.022951 0.19612987248268235 10/Mar/2016 11.70194 -0.00572 -0.04885690223323875 09/Mar/2016 11.70766 -0.065649 -0.5576087402445651 08/Mar/2016 11.773309 0.100164 0.8580720962516957 07/Mar/2016 11.673145 0.015626 0.13404224346535484 04/Mar/2016 11.657519 -0.013207 -0.11316348271735623 03/Mar/2016 11.670726 0.023951 0.2056449102863239 02/Mar/2016 11.646775 -0.026664 -0.22841597921572213 01/Mar/2016 11.673439 -0.017872 -0.15286566237096935 29/Feb/2016 11.691311 0.063597 0.5469432770706263 26/Feb/2016 11.627714 -0.018385 -0.15786401953134693 25/Feb/2016 11.646099 -0.019359 -0.16595147828743628 24/Feb/2016 11.665458 0.04816 0.41455422766980754 23/Feb/2016 11.617298 -0.016816 -0.14454044373297356 22/Feb/2016 11.634114 0.006081 0.05229603321559201 19/Feb/2016 11.628033 0.02593 0.22349396484413214 18/Feb/2016 11.602103 0.035677 0.30845310383691554 17/Feb/2016 11.566426 -0.044902 -0.3867085659797053 16/Feb/2016 11.611328 -0.001196 -0.010299225215810103 15/Feb/2016 11.612524 -0.014608 -0.12563717346633718 12/Feb/2016 11.627132 -0.098215 -0.8376297946662048 11/Feb/2016 11.725347 0.056235 0.4819132766914912 10/Feb/2016 11.669112 -0.018749 -0.16041429650814637 09/Feb/2016 11.687861 -0.041499 -0.353804470150119 08/Feb/2016 11.72936 0.088086 0.7566697596843782 05/Feb/2016 11.641274 -0.021666 -0.18576791100700166 04/Feb/2016 11.66294 -0.053722 -0.45850942870930306 03/Feb/2016 11.716662 0.016036 0.13705249616558976 02/Feb/2016 11.700626 0.041297 0.3541970554223146 01/Feb/2016 11.659329 -0.054656 -0.4665875874008717 29/Jan/2016 11.713985 -0.169833 -1.429111418569352 28/Jan/2016 11.883818 0.014074 0.11857037523302946 27/Jan/2016 11.869744 -0.004263 -0.035901949527232045 26/Jan/2016 11.874007 -0.01226 -0.10314424200634227 25/Jan/2016 11.886267 0.03004 0.253368968053665 22/Jan/2016 11.856227 -0.023787 -0.20022703676948528 21/Jan/2016 11.880014 -0.058663 -0.49136935357242684 20/Jan/2016 11.938677 0.030117 0.2529021141095145 19/Jan/2016 11.90856 -0.021753 -0.18233385829860457 18/Jan/2016 11.930313 -0.047855 -0.3995185240347272 15/Jan/2016 11.978168 0.038213 0.3200430822394222 14/Jan/2016 11.939955 -0.018078 -0.15117870974264747 13/Jan/2016 11.958033 0.001037 0.008672746900642937 12/Jan/2016 11.956996 0.006866 0.05745544190732653 11/Jan/2016 11.95013 -0.005147 -0.043052118323983625 08/Jan/2016 11.955277 0.030223 0.25344120035012 07/Jan/2016 11.925054 -0.027497 -0.23005130871225732 06/Jan/2016 11.952551 0.066054 0.5557061933385421 05/Jan/2016 11.886497 0.0216 0.18204962082688117 04/Jan/2016 11.864897 0.081882 0.6949155203485695 30/Dec/2015 11.783015 -0.061508 -0.5192948673407954 29/Dec/2015 11.844523 0.032562 0.2756697215644379 23/Dec/2015 11.811961 -0.042676 -0.3599941524991444 22/Dec/2015 11.854637 -0.047424 -0.3984519991957695 21/Dec/2015 11.902061 0.018959 0.15954588288478883 18/Dec/2015 11.883102 0.012636 0.10644906442594587 17/Dec/2015 11.870466 0.067661 0.5732620338978742 16/Dec/2015 11.802805 -0.00939 -0.07949411603855168 15/Dec/2015 11.812195 -0.103661 -0.8699416978520049 14/Dec/2015 11.915856 -0.021188 -0.17749787970958306 11/Dec/2015 11.937044 0.028038 0.2354352663857924 10/Dec/2015 11.909006 0.014774 0.12421146653268576 09/Dec/2015 11.894232 -0.051052 -0.42738205303448623 08/Dec/2015 11.945284 0.008151 0.06828272751924604 07/Dec/2015 11.937133 0.093433 0.788883541460861 04/Dec/2015 11.8437 -0.050849 -0.42749834398933495 03/Dec/2015 11.894549 -0.090872 -0.7581878016633709 02/Dec/2015 11.985421 0.017917 0.14971375819051325 01/Dec/2015 11.967504 0.054373 0.45641234029912037 30/Nov/2015 11.913131 -0.007256 -0.06087050697263436 27/Nov/2015 11.920387 0.016765 0.14083948566243115 26/Nov/2015 11.903622 0.042072 0.3546922619725078 25/Nov/2015 11.86155 -0.016416 -0.1382054806353209 24/Nov/2015 11.877966 0.020931 0.1765281117918603 23/Nov/2015 11.857035 -0.003719 -0.031355510787931355 20/Nov/2015 11.860754 0.018923 0.15979792314212218 19/Nov/2015 11.841831 0.041978 0.35575019451513507 18/Nov/2015 11.799853 0.036724 0.3121958451701074 17/Nov/2015 11.763129 -0.014957 -0.12699007292016717 16/Nov/2015 11.778086 0.03319 0.2825908377562475 13/Nov/2015 11.744896 0.02425 0.2068998585914121 12/Nov/2015 11.720646 0.026102 0.22319809990026118 11/Nov/2015 11.694544 -0.009776 -0.08352471566054243 10/Nov/2015 11.70432 0.033517 0.2871867514171904 09/Nov/2015 11.670803 -0.006229 -0.05334403468278583 06/Nov/2015 11.677032 -0.042607 -0.36355215378221123 05/Nov/2015 11.719639 0.023374 0.1998415733569648 04/Nov/2015 11.696265 -0.009294 -0.07939817312441037 03/Nov/2015 11.705559 -0.020341 -0.1734706930811281 02/Nov/2015 11.7259 -0.015334 -0.13059956048912746 30/Oct/2015 11.741234 0.010301 0.08781057738544752 29/Oct/2015 11.730933 -0.091775 -0.7762603965182935 28/Oct/2015 11.822708 -0.024577 -0.20744837319267664 27/Oct/2015 11.847285 0.050355 0.42684834105144304 26/Oct/2015 11.79693 0.033022 0.2807060374834621 23/Oct/2015 11.763908 -0.038976 -0.33022437566953977 22/Oct/2015 11.802884 -0.001437 -0.012173508328009718 21/Oct/2015 11.804321 0.045013 0.38278612993213545 20/Oct/2015 11.759308 -0.015456 -0.13126377734619565 19/Oct/2015 11.774764 -0.030221 -0.25600201948583584 16/Oct/2015 11.804985 -0.010747 -0.09095500811968314 15/Oct/2015 11.815732 -0.006279 -0.0531127910471408 14/Oct/2015 11.822011 0.054512 0.4632420193959651 13/Oct/2015 11.767499 -0.011085 -0.09411148233098308 12/Oct/2015 11.778584 0.038879 0.3311752722917654 09/Oct/2015 11.739705 -0.020457 -0.17395168535943636 08/Oct/2015 11.760162 0.01412 0.12021070587011352 07/Oct/2015 11.746042 -0.010306 -0.08766327774577616 06/Oct/2015 11.756348 -0.003979 -0.033834093218666456 05/Oct/2015 11.760327 -0.064087 -0.5419888038426259 02/Oct/2015 11.824414 0.033657 0.2854524098834367 01/Oct/2015 11.790757 0.022737 0.19321007272251406 30/Sept/2015 11.76802 -0.011159 -0.09473495563655158 29/Sept/2015 11.779179 -0.009567 -0.08115366977963559 28/Sept/2015 11.788746 0.027912 0.237330107711749 25/Sept/2015 11.760834 -0.086608 -0.7310270014404797 24/Sept/2015 11.847442 0.037199 0.3149723506959171 23/Sept/2015 11.810243 -0.026446 -0.22342396594182715 22/Sept/2015 11.836689 0.079329 0.6747177937904427 21/Sept/2015 11.75736 -0.0348 -0.295111328204502 18/Sept/2015 11.79216 0.081472 0.6957063496183998 17/Sept/2015 11.710688 -0.008484 -0.07239419303684595 16/Sept/2015 11.719172 -0.038156 -0.3245295189519251 15/Sept/2015 11.757328 -0.052299 -0.44285056589848265 14/Sept/2015 11.809627 -0.015006 -0.12690457285228218 11/Sept/2015 11.824633 0.025747 0.2182155162784012 10/Sept/2015 11.798886 -0.002875 -0.024360771244223638 09/Sept/2015 11.801761 -0.019303 -0.16329325346686221 08/Sept/2015 11.821064 -0.020826 -0.1758671968748232 07/Sept/2015 11.84189 0.024153 0.204379230981363 04/Sept/2015 11.817737 0.06585 0.5603355444108679 03/Sept/2015 11.751887 0.019866 0.169331439144202 02/Sept/2015 11.732021 -0.004324 -0.03684281605559482 01/Sept/2015 11.736345 0.003097 0.026395078327842384 28/Aug/2015 11.733248 0.010768 0.09185769564119538 27/Aug/2015 11.72248 -0.014435 -0.12298802538827282 26/Aug/2015 11.736915 -0.039569 -0.3360001168430238 25/Aug/2015 11.776484 -0.090962 -0.7664833697157754 24/Aug/2015 11.867446 -0.014668 -0.12344604672198903 21/Aug/2015 11.882114 0.028634 0.2415661898446701 20/Aug/2015 11.85348 0.05687 0.4820876506047076 19/Aug/2015 11.79661 0.004355 0.036931019554784054 18/Aug/2015 11.792255 -0.045424 -0.3837238701944866 17/Aug/2015 11.837679 0.028942 0.24508971619911596 14/Aug/2015 11.808737 -0.029152 -0.24626012289860127 13/Aug/2015 11.837889 -0.053242 -0.44774546676846805 12/Aug/2015 11.891131 0.006986 0.05878420365958174 11/Aug/2015 11.884145 0.068318 0.578190591314514 10/Aug/2015 11.815827 -0.048389 -0.407856701192898 07/Aug/2015 11.864216 0.055589 0.47074905490706076 06/Aug/2015 11.808627 0.038608 0.32801986131033434 05/Aug/2015 11.770019 -0.073542 -0.620945001254268 04/Aug/2015 11.843561 -0.001643 -0.013870592688821569 03/Aug/2015 11.845204 0.016919 0.1430384878281171 31/Jul/2015 11.828285 -0.181618 -1.5122353611015842 30/Jul/2015 12.009903 0.002137 0.017796815827357062 29/Jul/2015 12.007766 -0.023481 -0.19516680191172203 28/Jul/2015 12.031247 -0.01478 -0.12269605572028022 27/Jul/2015 12.046027 0.014753 0.12262209305514944 24/Jul/2015 12.031274 0.076622 0.6409387742947265 23/Jul/2015 11.954652 0.012116 0.10145248881812037 22/Jul/2015 11.942536 0.045555 0.38291226992797583 21/Jul/2015 11.896981 -0.006372 -0.05353113530280081 20/Jul/2015 11.903353 0.009912 0.08334005272317742 17/Jul/2015 11.893441 0.0042 0.03532605655819408 16/Jul/2015 11.889241 0.051202 0.4325209606084251 15/Jul/2015 11.838039 0.002613 0.022077785793261688 14/Jul/2015 11.835426 -0.010666 -0.09003813240687308 13/Jul/2015 11.846092 -0.020985 -0.1768337729670078 10/Jul/2015 11.867077 -0.080128 -0.6706840637621938 09/Jul/2015 11.947205 -0.04065 -0.3390931905666193 08/Jul/2015 11.987855 -0.047015 -0.39065648403347936 07/Jul/2015 12.03487 0.133813 1.124379120274779 06/Jul/2015 11.901057 -0.023017 -0.1930296641902759 03/Jul/2015 11.924074 0.060958 0.5138447605165456 02/Jul/2015 11.863116 0.01884 0.15906417580947962 01/Jul/2015 11.844276 -0.059344 -0.4985374197092985 30/Jun/2015 11.90362 0.017591 0.1479972831969365 29/Jun/2015 11.886029 0.058256 0.4925356616160963 26/Jun/2015 11.827773 -0.030716 -0.25902119570208315 25/Jun/2015 11.858489 -0.004424 -0.03729269531016539 24/Jun/2015 11.862913 -0.015737 -0.13248138466913328 23/Jun/2015 11.87865 -0.01187 -0.09982742554572886 22/Jun/2015 11.89052 -0.057101 -0.477927781606062 19/Jun/2015 11.947621 0.016444 0.1378237872089233 18/Jun/2015 11.931177 0.003932 0.03296654005178899 17/Jun/2015 11.927245 -0.054643 -0.4560466597584621 16/Jun/2015 11.981888 0.006675 0.0557401358957039 15/Jun/2015 11.975213 -0.049047 -0.40790036143596364 12/Jun/2015 12.02426 0.076681 0.6418120357270707 11/Jun/2015 11.947579 0.057699 0.4852782366180315 10/Jun/2015 11.88988 -0.045118 -0.37803106460512187 09/Jun/2015 11.934998 -0.05515 -0.4599609612825463 08/Jun/2015 11.990148 0.017793 0.14861737728291552 05/Jun/2015 11.972355 -0.041176 -0.3427468576890508 04/Jun/2015 12.013531 0.038953 0.32529747603631626 03/Jun/2015 11.974578 -0.109051 -0.9024689520010917 02/Jun/2015 12.083629 -0.117739 -0.9649655677953488 29/May/2015 12.201368 0.027984 0.22987856129404938 28/May/2015 12.173384 0.034644 0.2854002969006668 27/May/2015 12.13874 -0.012008 -0.09882519166721258 26/May/2015 12.150748 0.046041 0.3803561705376264 22/May/2015 12.104707 0.033469 0.27726236530171966 21/May/2015 12.071238 0.000987 0.00817712904230409 20/May/2015 12.070251 -0.019763 -0.16346548482077855 19/May/2015 12.090014 -0.003599 -0.02975951024726854 18/May/2015 12.093613 -0.034196 -0.28196354345620056 15/May/2015 12.127809 0.084342 0.7003132901846287 14/May/2015 12.043467 -0.023255 -0.19272011073098394 13/May/2015 12.066722 0.016247 0.13482456085755956 12/May/2015 12.050475 -0.072722 -0.599858271708362 11/May/2015 12.123197 -0.040219 -0.33065546718125893 08/May/2015 12.163416 0.075298 0.6229092072066139 07/May/2015 12.088118 0.030925 0.25648590015934886 06/May/2015 12.057193 0.013197 0.10957326787554562 05/May/2015 12.043996 -0.113181 -0.9309809341428524 01/May/2015 12.157177 -0.00187 -0.015379494790998012 30/Apr/2015 12.159047 -0.00277 -0.02277620194416673 29/Apr/2015 12.161817 -0.121725 -0.9909600992938356 28/Apr/2015 12.283542 -0.000757 -0.00616233779395959 27/Apr/2015 12.284299 -0.029817 -0.24213674777791602 24/Apr/2015 12.314116 0.040553 0.3304093521987055 23/Apr/2015 12.273563 -0.004647 -0.03784753640799433 22/Apr/2015 12.27821 -0.101375 -0.8188885168606217 21/Apr/2015 12.379585 -0.001689 -0.013641568710942024 20/Apr/2015 12.381274 0.006971 0.05633448607165995 17/Apr/2015 12.374303 -0.003399 -0.027460670809492747 16/Apr/2015 12.377702 -0.038358 -0.30893858438184096 15/Apr/2015 12.41606 -0.021417 -0.17219730335983738 14/Apr/2015 12.437477 0.063017 0.5092505046684865 13/Apr/2015 12.37446 0.004448 0.035957927930870236 10/Apr/2015 12.370012 -0.010901 -0.08804681851814967 09/Apr/2015 12.380913 -0.000081 -0.0006542285700162685 08/Apr/2015 12.380994 0.015826 0.12798855624120917 07/Apr/2015 12.365168 -0.00869 -0.07022870312557329 02/Apr/2015 12.373858 -0.023043 -0.18587709944606318 01/Apr/2015 12.396901 0.016886 0.13639724992255664 31/Mar/2015 12.380015 -0.009931 -0.08015369881353801 30/Mar/2015 12.389946 -0.004248 -0.03427411254011354 27/Mar/2015 12.394194 0.01532 0.12375923690636159 26/Mar/2015 12.378874 -0.068671 -0.5516830828890356 25/Mar/2015 12.447545 0.023507 0.1892057960543907 24/Mar/2015 12.424038 -0.00143 -0.0115086208422894 23/Mar/2015 12.425468 0.011209 0.09029133353831267 20/Mar/2015 12.414259 0.012941 0.10435181163808556 19/Mar/2015 12.401318 0.074519 0.6045283937865783 18/Mar/2015 12.326799 0.048338 0.39368126021656946 17/Mar/2015 12.278461 0.002772 0.022581217233509254 16/Mar/2015 12.275689 0.033019 0.26970423935301696 13/Mar/2015 12.24267 0.019128 0.15648492065556777 12/Mar/2015 12.223542 0.05423 0.44562913663484016 11/Mar/2015 12.169312 0.013327 0.10963323827727658 10/Mar/2015 12.155985 0.078972 0.6539034113816057 09/Mar/2015 12.077013 0.002899 0.024010043304212633 06/Mar/2015 12.074114 -0.059875 -0.4934486095215679 05/Mar/2015 12.133989 0.014673 0.12107118916612125 04/Mar/2015 12.119316 -0.029994 -0.24687821777533045 03/Mar/2015 12.14931 -0.057716 -0.47280967534598517 02/Mar/2015 12.207026 -0.018684 -0.15282548007436786 27/Feb/2015 12.22571 -0.051088 -0.4161345653809731 26/Feb/2015 12.276798 -0.000647 -0.005269826091666466 25/Feb/2015 12.277445 0.04842 0.3959432579457479 24/Feb/2015 12.229025 0.026612 0.2180880125922635 23/Feb/2015 12.202413 -0.005658 -0.04634638838519206 20/Feb/2015 12.208071 0.04367 0.3589983592287035 19/Feb/2015 12.164401 0.01159 0.09536888214586732 18/Feb/2015 12.152811 -0.07234 -0.5917309324032072 17/Feb/2015 12.225151 -0.051229 -0.4172972814461592 16/Feb/2015 12.27638 -0.010544 -0.0858148060490974 13/Feb/2015 12.286924 -0.002345 -0.019081688259895688 12/Feb/2015 12.289269 -0.000142 -0.001155466279059265 11/Feb/2015 12.289411 -0.020818 -0.16911139508452686 10/Feb/2015 12.310229 -0.044551 -0.36059727490088855 09/Feb/2015 12.35478 0.023551 0.19098664050436498 06/Feb/2015 12.331229 -0.07481 -0.6030127746656285 05/Feb/2015 12.406039 -0.022569 -0.18158912084120765 04/Feb/2015 12.428608 -0.067261 -0.5382658861100417 03/Feb/2015 12.495869 -0.060111 -0.47874399290218683 02/Feb/2015 12.55598 -0.005506 -0.043832393715202166 30/Jan/2015 12.561486 -0.188377 -1.4774825423614355 29/Jan/2015 12.749863 0.034375 0.27033960474029783 28/Jan/2015 12.715488 0.01054 0.08295980432190671 27/Jan/2015 12.704948 0.012818 0.10099171691433984 26/Jan/2015 12.69213 0.005557 0.04380221514509868 23/Jan/2015 12.686573 0.065021 0.5151585161634639 22/Jan/2015 12.621552 -0.012946 -0.10246548774632755 21/Jan/2015 12.634498 0.061788 0.4914453606263089 20/Jan/2015 12.57271 0.017401 0.13859475700677698 19/Jan/2015 12.555309 0.015369 0.12256039502581352 16/Jan/2015 12.53994 0.020309 0.16221724106724872 15/Jan/2015 12.519631 -0.001494 -0.01193183519851451 14/Jan/2015 12.521125 0.056546 0.453653508875029 13/Jan/2015 12.464579 0.015239 0.12240809552956221 12/Jan/2015 12.44934 0.059724 0.48204883831750717 09/Jan/2015 12.389616 0.003368 0.027191446513908004 08/Jan/2015 12.386248 -0.00583 -0.047046185474300596 07/Jan/2015 12.392078 -0.01343 -0.10825836394607943 06/Jan/2015 12.405508 0.057793 0.4680461121754106 05/Jan/2015 12.347715 0.069583 0.5667230161721669 02/Jan/2015 12.278132 0.033724 0.275423687286474 31/Dec/2014 12.244408 0.028626 0.23433620541034542 30/Dec/2014 12.215782 0.039221 0.3221024392683616 29/Dec/2014 12.176561 0.054784 0.4519469381428152 24/Dec/2014 12.121777 -0.028358 -0.23339658365935853 23/Dec/2014 12.150135 -0.018906 -0.15536146192621095 22/Dec/2014 12.169041 0.047572 0.39246068277698026 19/Dec/2014 12.121469 -0.019884 -0.16377087462987033 18/Dec/2014 12.141353 -0.085012 -0.6953170463993182 17/Dec/2014 12.226365 -0.02698 -0.22018477403517162 16/Dec/2014 12.253345 0.06846 0.5618436283969853 15/Dec/2014 12.184885 0.005998 0.04924916373721178 12/Dec/2014 12.178887 0.04776 0.3936979639237146 11/Dec/2014 12.131127 0.016797 0.1386539742602356 10/Dec/2014 12.11433 0.002017 0.016652475873105328 09/Dec/2014 12.112313 0.063589 0.5277654297666707 08/Dec/2014 12.048724 0.01592 0.13230498892859885 05/Dec/2014 12.032804 -0.013595 -0.1128553022359628 04/Dec/2014 12.046399 0.009956 0.08271546668729292 03/Dec/2014 12.036443 -0.0109 -0.09047638138965579 02/Dec/2014 12.047343 -0.080035 -0.6599530417869386 01/Dec/2014 12.127378 0.029733 0.24577510746926365 28/Nov/2014 12.097645 0.001863 0.015402063297767768 27/Nov/2014 12.095782 0.036442 0.3021890086853841 26/Nov/2014 12.05934 0.031855 0.26485171255669826 25/Nov/2014 12.027485 0.034787 0.2900681731500285 24/Nov/2014 11.992698 0.015259 0.12739785191141445 21/Nov/2014 11.977439 0.034909 0.29230824624263035 20/Nov/2014 11.94253 0.014091 0.11812945516173574 19/Nov/2014 11.928439 -0.014403 -0.12059943520981019 18/Nov/2014 11.942842 -0.008386 -0.07016852159460099 17/Nov/2014 11.951228 0.020065 0.16817304398573718 14/Nov/2014 11.931163 0.026725 0.22449610809010892 13/Nov/2014 11.904438 0.004001 0.03362061410013767 12/Nov/2014 11.900437 0.030123 0.25376750775084805 11/Nov/2014 11.870314 -0.026736 -0.2247279787846567 10/Nov/2014 11.89705 0.020284 0.1707872328207864 07/Nov/2014 11.876766 0.032338 0.27302289312746886 06/Nov/2014 11.844428 0.007169 0.06056300702721804 05/Nov/2014 11.837259 -0.01621 -0.1367532154511055 04/Nov/2014 11.853469 0.040812 0.3454938207382133 03/Nov/2014 11.812657 -0.01406 -0.1188833722832803 31/Oct/2014 11.826717 -0.015294 -0.12915036137020985 30/Oct/2014 11.842011 0.016474 0.13930868424833476 29/Oct/2014 11.825537 -0.012088 -0.10211507798228107 28/Oct/2014 11.837625 -0.021565 -0.18184209882799754 27/Oct/2014 11.85919 0.021592 0.18240186902782135 24/Oct/2014 11.837598 -0.000586 -0.004950083560113612 23/Oct/2014 11.838184 -0.023809 -0.20071669238044568 22/Oct/2014 11.861993 -0.012726 -0.10716885174293388 21/Oct/2014 11.874719 -0.01125 -0.09464941394344878 20/Oct/2014 11.885969 0.03089 0.2605634260218764 17/Oct/2014 11.855079 -0.099907 -0.835693157649871 16/Oct/2014 11.954986 -0.091829 -0.7622678691421757 15/Oct/2014 12.046815 0.098214 0.8219707060265884 14/Oct/2014 11.948601 0.021535 0.18055572091241887 13/Oct/2014 11.927066 0.042844 0.36051160942634697 10/Oct/2014 11.884222 0.025023 0.2110007598320932 09/Oct/2014 11.859199 -0.01562 -0.13153884703421584 08/Oct/2014 11.874819 0.027719 0.23397287099796574 07/Oct/2014 11.8471 0.057147 0.4847093113942015 06/Oct/2014 11.789953 0.028383 0.24131982379903363 03/Oct/2014 11.76157 -0.035471 -0.3006770935186205 02/Oct/2014 11.797041 0.02377 0.20189801118142953 01/Oct/2014 11.773271 0.038004 0.3238443573546303 30/Sept/2014 11.735267 0.011047 0.0942237521984405 29/Sept/2014 11.72422 0.007523 0.06420751513843875 26/Sept/2014 11.716697 -0.014363 -0.12243565372609125 25/Sept/2014 11.73106 0.005165 0.0440478104229997 24/Sept/2014 11.725895 0.002765 0.023585851218915085 23/Sept/2014 11.72313 0.013186 0.11260514994777089 22/Sept/2014 11.709944 0.0285 0.24397668644390197 19/Sept/2014 11.681444 0.057438 0.49413257357231233 18/Sept/2014 11.624006 -0.048277 -0.4136037482984263 17/Sept/2014 11.672283 0.008565 0.07343284534142544 16/Sept/2014 11.663718 0.004038 0.03463216829278334 15/Sept/2014 11.65968 0.000664 0.005695163296799662 12/Sept/2014 11.659016 -0.02418 -0.20696391638041509 11/Sept/2014 11.683196 0.008526 0.07302990148757953 10/Sept/2014 11.67467 -0.024521 -0.2095956891378216 09/Sept/2014 11.699191 -0.014201 -0.12123729829924586 08/Sept/2014 11.713392 -0.000612 -0.005224515887138164 05/Sept/2014 11.714004 0.016706 0.14281930750161276 04/Sept/2014 11.697298 -0.021918 -0.1870261628422925 03/Sept/2014 11.719216 -0.028022 -0.23854117878602613 02/Sept/2014 11.747238 -0.042785 -0.36289157366359676 01/Sept/2014 11.790023 -0.00639 -0.05416900883344793 29/Aug/2014 11.796413 0.00966 0.08195641327174669 28/Aug/2014 11.786753 0.007166 0.060834051312664866 27/Aug/2014 11.779587 0.069287 0.59167570429451 26/Aug/2014 11.7103 0.059807 0.5133430834214483 22/Aug/2014 11.650493 0.003227 0.02770607282430057 21/Aug/2014 11.647266 0.010424 0.08957756752218514 20/Aug/2014 11.636842 -0.013046 -0.11198390920153052 19/Aug/2014 11.649888 0.029574 0.25450258917271945 18/Aug/2014 11.620314 -0.047825 -0.4098768449707361 15/Aug/2014 11.668139 0.070953 0.6118122103068796 14/Aug/2014 11.597186 0.017893 0.15452584194907237 13/Aug/2014 11.579293 0.029755 0.25762935279315935 12/Aug/2014 11.549538 -0.002375 -0.02055936536225645 11/Aug/2014 11.551913 -0.034397 -0.296876227202621 08/Aug/2014 11.58631 0.024733 0.21392410395225495 07/Aug/2014 11.561577 0.017546 0.1519919688365355 06/Aug/2014 11.544031 0.037492 0.3258321203274069 05/Aug/2014 11.506539 -0.028491 -0.24699545644874785 04/Aug/2014 11.53503 0.021427 0.18610160520559899 01/Aug/2014 11.513603 0.038961 0.33954000482106544 31/Jul/2014 11.474642 -0.272682 -2.321226519333254 30/Jul/2014 11.747324 -0.0321 -0.2725090802402562 29/Jul/2014 11.779424 0.026854 0.2284947037116137 28/Jul/2014 11.75257 -0.004975 -0.0423132550204996 25/Jul/2014 11.757545 0.024909 0.21230523132227064 24/Jul/2014 11.732636 -0.030889 -0.2625828567542467 23/Jul/2014 11.763525 0.021293 0.18133690426147261 22/Jul/2014 11.742232 -0.013135 -0.11173619675166245 21/Jul/2014 11.755367 0.0125 0.10644759921065274 18/Jul/2014 11.742867 0.013655 0.11641873298905331 17/Jul/2014 11.729212 0.046665 0.3994420052408092 16/Jul/2014 11.682547 0.002037 0.017439307016560063 15/Jul/2014 11.68051 -0.02957 -0.25251748920588074 14/Jul/2014 11.71008 0.004703 0.04017811643315717 11/Jul/2014 11.705377 0.014586 0.12476486834808696 10/Jul/2014 11.690791 0.02128 0.18235554171892893 09/Jul/2014 11.669511 -0.006956 -0.059572814276784236 08/Jul/2014 11.676467 0.048516 0.41723602034442697 07/Jul/2014 11.627951 0.019654 0.16930993409283032 04/Jul/2014 11.608297 -0.003762 -0.032397355197730224 03/Jul/2014 11.612059 -0.003287 -0.028298769576041903 02/Jul/2014 11.615346 -0.026996 -0.23187774418583476 01/Jul/2014 11.642342 -0.022988 -0.19706257774104977 30/Jun/2014 11.66533 -0.025191 -0.21548226978079077 27/Jun/2014 11.690521 -0.003998 -0.0341869554446831 26/Jun/2014 11.694519 0.009247 0.07913380193460623 25/Jun/2014 11.685272 0.057757 0.49672694466530465 24/Jun/2014 11.627515 -0.000781 -0.006716375296948065 23/Jun/2014 11.628296 0.022935 0.1976241842024561 20/Jun/2014 11.605361 -0.020028 -0.17227810613477107 19/Jun/2014 11.625389 0.002611 0.02246450891516641 18/Jun/2014 11.622778 0.025286 0.21802989818833243 17/Jun/2014 11.597492 -0.011887 -0.10239135099302038 16/Jun/2014 11.609379 -0.001242 -0.010697102248019293 13/Jun/2014 11.610621 -0.023604 -0.20288416289009367 12/Jun/2014 11.634225 -0.000999 -0.008585997141095005 11/Jun/2014 11.635224 0.013545 0.11654942457109682 10/Jun/2014 11.621679 -0.014662 -0.12600180761289137 09/Jun/2014 11.636341 -0.01959 -0.16806894275540923 06/Jun/2014 11.655931 0.020083 0.17259592940712185 05/Jun/2014 11.635848 0.014512 0.12487376666503748 04/Jun/2014 11.621336 -0.026753 -0.22967715991867851 03/Jun/2014 11.648089 -0.055898 -0.477597933080411 30/May/2014 11.703987 -0.02069 -0.17646541563575696 29/May/2014 11.724677 0.017108 0.14612768884812893 28/May/2014 11.707569 0.062271 0.5347308415808681 27/May/2014 11.645298 0.007038 0.06047295729774038 23/May/2014 11.63826 0.017374 0.14950667272701926 22/May/2014 11.620886 -0.003476 -0.029902716381337745 21/May/2014 11.624362 -0.027111 -0.2326830264293622 20/May/2014 11.651473 -0.024631 -0.21095221488263552 19/May/2014 11.676104 -0.007939 -0.06794737061477778 16/May/2014 11.684043 -0.02814 -0.24026263933888328 15/May/2014 11.712183 0.038754 0.3319847150310333 14/May/2014 11.673429 0.062176 0.5354805377162999 13/May/2014 11.611253 0.044986 0.38894139310462056 12/May/2014 11.566267 -0.025136 -0.2168503674663024 09/May/2014 11.591403 -0.015331 -0.1320871142562585 08/May/2014 11.606734 0.02026 0.17485906411217078 07/May/2014 11.586474 0.004477 0.038654819199141564 06/May/2014 11.581997 -0.007668 -0.06616239554810255 02/May/2014 11.589665 0.008576 0.07405175799961472 01/May/2014 11.581089 0.022131 0.1914618947486443 30/Apr/2014 11.558958 0.01848 0.1601320153290011 29/Apr/2014 11.540478 -0.011117 -0.09623779227024493 28/Apr/2014 11.551595 -0.015701 -0.1357361305528967 25/Apr/2014 11.567296 0.040357 0.35011029380826947 24/Apr/2014 11.526939 -0.0082 -0.071087136444563 23/Apr/2014 11.535139 0.0327 0.2842875324094307 22/Apr/2014 11.502439 -0.030704 -0.26622404664539406 17/Apr/2014 11.533143 -0.016049 -0.1389621022838654 16/Apr/2014 11.549192 -0.01943 -0.16795431642593214 15/Apr/2014 11.568622 0.02313 0.20033793276198192 14/Apr/2014 11.545492 -0.017833 -0.15422034752114985 11/Apr/2014 11.563325 0.005396 0.04668656469511104 10/Apr/2014 11.557929 0.059802 0.520102100107261 09/Apr/2014 11.498127 0.00369 0.03210248575028077 08/Apr/2014 11.494437 -0.018752 -0.16287407424650113 07/Apr/2014 11.513189 0.017381 0.15119424402356058 04/Apr/2014 11.495808 0.050408 0.4404214793716253 03/Apr/2014 11.4454 0.018101 0.15840138601431536 02/Apr/2014 11.427299 -0.010914 -0.09541700263843661 01/Apr/2014 11.438213 0.001379 0.012057532705292391 31/Mar/2014 11.436834 0.003945 0.03450571417250706 28/Mar/2014 11.432889 -0.033351 -0.29086256697923646 27/Mar/2014 11.46624 0.013079 0.11419554828575273 26/Mar/2014 11.453161 -0.001503 -0.01312129277646206 25/Mar/2014 11.454664 -0.021341 -0.1859619266460759 24/Mar/2014 11.476005 0.035749 0.3124842660863533 21/Mar/2014 11.440256 0.009682 0.08470265797675602 20/Mar/2014 11.430574 -0.055952 -0.4871098537538678 19/Mar/2014 11.486526 -0.020244 -0.1759312126687159 18/Mar/2014 11.50677 0.006139 0.05337967977583143 17/Mar/2014 11.500631 -0.002372 -0.02062070226357413 14/Mar/2014 11.503003 0.009417 0.08193265356869475 13/Mar/2014 11.493586 0.035423 0.30915077748501224 12/Mar/2014 11.458163 0.019684 0.17208581665446954 11/Mar/2014 11.438479 0.009896 0.08658991232771376 10/Mar/2014 11.428583 -0.00047 -0.004112326716832969 07/Mar/2014 11.429053 -0.006358 -0.05559922594824095 06/Mar/2014 11.435411 -0.027012 -0.23565698107633962 05/Mar/2014 11.462423 -0.010494 -0.09146758405033349 04/Mar/2014 11.472917 -0.016515 -0.1437407871859984 03/Mar/2014 11.489432 0.044762 0.3911165634308372 28/Feb/2014 11.44467 -0.024301 -0.2118847453707922 27/Feb/2014 11.468971 0.033558 0.2934568257394814 26/Feb/2014 11.435413 0.014389 0.12598695178295746 25/Feb/2014 11.421024 0.019459 0.17066955282016108 24/Feb/2014 11.401565 0.019588 0.17209664015311224 21/Feb/2014 11.381977 0.01566 0.13777549931081456 20/Feb/2014 11.366317 -0.045382 -0.3976796093202248 19/Feb/2014 11.411699 0.015212 0.13347972932360647 18/Feb/2014 11.396487 0.020313 0.178557395482875 17/Feb/2014 11.376174 0.013825 0.12167378417966214 14/Feb/2014 11.362349 0.00039 0.003432506665443873 13/Feb/2014 11.361959 0.025555 0.22542421741497568 12/Feb/2014 11.336404 -0.055659 -0.488577003129284 11/Feb/2014 11.392063 -0.008315 -0.07293617808111275 10/Feb/2014 11.400378 -0.003914 -0.034320411999271855 07/Feb/2014 11.404292 0.021378 0.18780779684358503 06/Feb/2014 11.382914 -0.033446 -0.2929655336727293 05/Feb/2014 11.41636 0.005747 0.05036539228874032 04/Feb/2014 11.410613 -0.010659 -0.09332585722500962 03/Feb/2014 11.421272 0.015368 0.13473723783752695 31/Jan/2014 11.405904 -0.242705 -2.083553495528951 30/Jan/2014 11.648609 -0.00101 -0.00866981143331812 29/Jan/2014 11.649619 0.035301 0.3039438045350575 28/Jan/2014 11.614318 -0.021654 -0.18609532577080798 27/Jan/2014 11.635972 -0.01646 -0.1412580652691215 24/Jan/2014 11.652432 0.008565 0.07355803703357312 23/Jan/2014 11.643867 0.034834 0.30005944508900956 22/Jan/2014 11.609033 -0.032318 -0.27761382678007046 21/Jan/2014 11.641351 -0.003809 -0.032708867890179266 20/Jan/2014 11.64516 0.006782 0.058272724945005225 17/Jan/2014 11.638378 -0.016422 -0.14090331880426948 16/Jan/2014 11.6548 0.04014 0.34559771874510314 15/Jan/2014 11.61466 -0.022253 -0.19122769071144555 14/Jan/2014 11.636913 0.000979 0.00841359189558827 13/Jan/2014 11.635934 0.047104 0.4064603588110275 10/Jan/2014 11.58883 0.062467 0.5419489217891195 09/Jan/2014 11.526363 0.003028 0.026277115088644044 08/Jan/2014 11.523335 -0.018247 -0.1580979106677057 07/Jan/2014 11.541582 0.02346 0.20367903725971995 06/Jan/2014 11.518122 0.055612 0.4851642441315209 03/Jan/2014 11.46251 0.018622 0.1627244167366895 02/Jan/2014 11.443888 0.010346 0.09048814444377778 31/Dec/2013 11.433542 0.005473 0.047890855401730596 30/Dec/2013 11.428069 0.046075 0.40480604716537366 27/Dec/2013 11.381994 -0.061933 -0.5411866049128066 24/Dec/2013 11.443927 -0.009965 -0.08700099494564817 23/Dec/2013 11.453892 -0.017877 -0.15583472784363075 20/Dec/2013 11.471769 0.017393 0.15184589714882765 19/Dec/2013 11.454376 -0.02556 -0.22264932487428502 18/Dec/2013 11.479936 -0.024405 -0.2121373140799634 17/Dec/2013 11.504341 0.01103 0.09596886397662084 16/Dec/2013 11.493311 0.015948 0.13895177838324013 13/Dec/2013 11.477363 0.006379 0.055609876188476945 12/Dec/2013 11.470984 -0.016811 -0.14633791776402696 11/Dec/2013 11.487795 0.009899 0.08624402939354042 10/Dec/2013 11.477896 0.028764 0.25123301923674213 09/Dec/2013 11.449132 -0.009226 -0.08051764484928818 06/Dec/2013 11.458358 0.016674 0.14573029634448914 05/Dec/2013 11.441684 -0.010041 -0.0876811135440294 04/Dec/2013 11.451725 -0.049975 -0.43450098681064536 03/Dec/2013 11.5017 0.022632 0.19715886341992225 02/Dec/2013 11.479068 -0.049962 -0.43335822701476184 29/Nov/2013 11.52903 -0.010688 -0.09261924771471886 28/Nov/2013 11.539718 0.006411 0.055586832120223625 27/Nov/2013 11.533307 -0.016745 -0.14497770226489023 26/Nov/2013 11.550052 0.020736 0.1798545551184476 25/Nov/2013 11.529316 0.023343 0.20287723602341148 22/Nov/2013 11.505973 0.028089 0.24472280779279526 21/Nov/2013 11.477884 -0.067516 -0.584787014741802 20/Nov/2013 11.5454 -0.01507 -0.13035802177593125 19/Nov/2013 11.56047 -0.008869 -0.07665952220779423 18/Nov/2013 11.569339 0.010705 0.0926147501512722 15/Nov/2013 11.558634 0.018121 0.15702074942422403 14/Nov/2013 11.540513 0.02026 0.17586419326033897 13/Nov/2013 11.520253 -0.006883 -0.05971127607065623 12/Nov/2013 11.527136 0.000954 0.008276808400214398 11/Nov/2013 11.526182 -0.013267 -0.11497082746325236 08/Nov/2013 11.539449 -0.071553 -0.616251724011416 07/Nov/2013 11.611002 0.035607 0.3076093731574603 06/Nov/2013 11.575395 0.003882 0.033547903372705024 05/Nov/2013 11.571513 -0.053742 -0.4622866337125508 04/Nov/2013 11.625255 0.016369 0.1410040549971806 01/Nov/2013 11.608886 -0.025421 -0.21850033697752688 31/Oct/2013 11.634307 -0.04676 -0.40030589671303146 30/Oct/2013 11.681067 0.039557 0.3397926901235321 29/Oct/2013 11.64151 0.020031 0.1723618826829184 28/Oct/2013 11.621479 0.004447 0.03828000129465082 25/Oct/2013 11.617032 0.015614 0.1345869961758123 24/Oct/2013 11.601418 -0.025111 -0.21598019494898263 23/Oct/2013 11.626529 0.036197 0.3123033921720275 22/Oct/2013 11.590332 0.081455 0.7077580201786847 21/Oct/2013 11.508877 -0.010262 -0.08908651940045172 18/Oct/2013 11.519139 0.032357 0.2816889882649466 17/Oct/2013 11.486782 0.068792 0.6024878284181366 16/Oct/2013 11.41799 -0.014628 -0.12794969621131397 15/Oct/2013 11.432618 -0.02256 -0.1969415054048047 14/Oct/2013 11.455178 -0.00862 -0.07519323002725624 11/Oct/2013 11.463798 0.010991 0.09596773961178251 10/Oct/2013 11.452807 -0.03143 -0.273679479098176 09/Oct/2013 11.484237 0.011618 0.10126719975621958 08/Oct/2013 11.472619 0.004372 0.03812265292158427 07/Oct/2013 11.468247 0.024677 0.2156407484727231 04/Oct/2013 11.44357 -0.024976 -0.2177782606443746 03/Oct/2013 11.468546 0.01531 0.13367401143222754 02/Oct/2013 11.453236 0.007904 0.06905872193135158 01/Oct/2013 11.445332 0.012518 0.10949185388654097 30/Sept/2013 11.432814 0.004304 0.03766020242358803 27/Sept/2013 11.42851 0.025533 0.22391521091378155 26/Sept/2013 11.402977 0.01435 0.1260028974519931 25/Sept/2013 11.388627 0.038475 0.33898224446685826 24/Sept/2013 11.350152 0.06023 0.5334846423208238 23/Sept/2013 11.289922 0.023923 0.212346903279505 20/Sept/2013 11.265999 -0.018312 -0.16227840583266448 19/Sept/2013 11.284311 0.079274 0.7074853925069592 18/Sept/2013 11.205037 -0.036268 -0.32263158058606184 17/Sept/2013 11.241305 -0.033783 -0.29962515591896044 16/Sept/2013 11.275088 0.033247 0.2957433751286822 13/Sept/2013 11.241841 0.02004 0.1785809604002067 12/Sept/2013 11.221801 0.04527 0.40504517904526904 11/Sept/2013 11.176531 0.019725 0.17679791151697 10/Sept/2013 11.156806 -0.06549 -0.5835704208835696 09/Sept/2013 11.222296 -0.008595 -0.07652999214398928 06/Sept/2013 11.230891 0.047981 0.4290564799323253 05/Sept/2013 11.18291 -0.083444 -0.740647773006245 04/Sept/2013 11.266354 -0.004124 -0.03659117208693367 03/Sept/2013 11.270478 -0.021383 -0.18936648263736156 02/Sept/2013 11.291861 -0.031626 -0.2792955915434883 30/Aug/2013 11.323487 -0.019934 -0.17573181846993072 29/Aug/2013 11.343421 0.036632 0.3239823437051846 28/Aug/2013 11.306789 -0.033306 -0.29370124324355307 27/Aug/2013 11.340095 0.067622 0.5998861119472186 23/Aug/2013 11.272473 0.020487 0.1820745244439515 22/Aug/2013 11.251986 0.006731 0.05985635719243361 21/Aug/2013 11.245255 -0.022271 -0.1976565219374688 20/Aug/2013 11.267526 0.028106 0.25006628455916763 19/Aug/2013 11.23942 -0.022491 -0.19970855745530222 16/Aug/2013 11.261911 -0.007194 -0.06383825512318858 15/Aug/2013 11.269105 -0.031998 -0.283140504072921 14/Aug/2013 11.301103 -0.013422 -0.11862627905281044 13/Aug/2013 11.314525 -0.083287 -0.7307279677889055 12/Aug/2013 11.397812 0.009168 0.08050124316819457 09/Aug/2013 11.388644 0.006215 0.05460170232557567 08/Aug/2013 11.382429 -0.005519 -0.048463515990764976 07/Aug/2013 11.387948 0.005939 0.052178837672681506 06/Aug/2013 11.382009 -0.001872 -0.016444304011962178 05/Aug/2013 11.383881 -0.017043 -0.14948788361364396 02/Aug/2013 11.400924 -0.006098 -0.05345829963333112 01/Aug/2013 11.407022 -0.007544 -0.06609099285947447 31/Jul/2013 11.414566 -0.282998 -2.4192900333778895 30/Jul/2013 11.697564 0.018296 0.15665365329402495 29/Jul/2013 11.679268 0.011361 0.09736964821539973 26/Jul/2013 11.667907 0.039234 0.3373901734101561 25/Jul/2013 11.628673 0.009551 0.08220070328894043 24/Jul/2013 11.619122 -0.047975 -0.4111991183410921 23/Jul/2013 11.667097 -0.017767 -0.15205140598983438 22/Jul/2013 11.684864 0.034067 0.29240059714369754 19/Jul/2013 11.650797 -0.016817 -0.14413401060405323 18/Jul/2013 11.667614 0.031223 0.26832202527398746 17/Jul/2013 11.636391 -0.008894 -0.07637425790781419 16/Jul/2013 11.645285 0.048856 0.42130210946835445 15/Jul/2013 11.596429 -0.001406 -0.012122952257899859 12/Jul/2013 11.597835 0.044261 0.3830935777967926 11/Jul/2013 11.553574 0.038889 0.3377339458265684 10/Jul/2013 11.514685 0.019275 0.167675620095325 09/Jul/2013 11.49541 0.04667 0.40764311181841845 08/Jul/2013 11.44874 0.009957 0.08704597333475074 05/Jul/2013 11.438783 -0.051397 -0.44731240067605554 04/Jul/2013 11.49018 0.005108 0.044475123882549455 03/Jul/2013 11.485072 -0.019598 -0.17034821511612241 02/Jul/2013 11.50467 0.024376 0.21232905707815497 01/Jul/2013 11.480294 0.025541 0.22297294406959278 28/Jun/2013 11.454753 -0.005027 -0.04386646165982244 27/Jun/2013 11.45978 0.032617 0.28543392616347557 26/Jun/2013 11.427163 0.061158 0.5380782429710351 25/Jun/2013 11.366005 0.006592 0.058031167631637307 24/Jun/2013 11.359413 -0.133184 -1.1588677476465936 21/Jun/2013 11.492597 -0.081017 -0.700014705864564 20/Jun/2013 11.573614 -0.15142 -1.2914248265719315 19/Jun/2013 11.725034 0.013929 0.11893839223540392 18/Jun/2013 11.711105 -0.030255 -0.2576788378859008 17/Jun/2013 11.74136 -0.007933 -0.0675189562469844 14/Jun/2013 11.749293 0.051441 0.4397473997790364 13/Jun/2013 11.697852 -0.005868 -0.0501379048712717 12/Jun/2013 11.70372 0.018146 0.15528548276704252 11/Jun/2013 11.685574 -0.062826 -0.5347621803820095 10/Jun/2013 11.7484 -0.036479 -0.3095407258742326 07/Jun/2013 11.784879 -0.028331 -0.23982473857655964 06/Jun/2013 11.81321 -0.034693 -0.29281975046554654 05/Jun/2013 11.847903 -0.008566 -0.07224747941398067 04/Jun/2013 11.856469 -0.051331 -0.4310703908362586 31/May/2013 11.9078 -0.047618 -0.3982964041909702 30/May/2013 11.955418 0.017066 0.14295105388080365 29/May/2013 11.938352 -0.045596 -0.3804756162159582 28/May/2013 11.983948 -0.0454 -0.3774103135099259 24/May/2013 12.029348 0.021965 0.18292911952587837 23/May/2013 12.007383 -0.0155 -0.12892082539603852 22/May/2013 12.022883 0.035901 0.2994999074829678 21/May/2013 11.986982 -0.010902 -0.09086602270867096 20/May/2013 11.997884 -0.013213 -0.11000660472561333 17/May/2013 12.011097 -0.013705 -0.11397277061194022 16/May/2013 12.024802 0.042718 0.3565156111407665 15/May/2013 11.982084 -0.022125 -0.18431035314363486 14/May/2013 12.004209 -0.015859 -0.13193768953719728 13/May/2013 12.020068 -0.000605 -0.005032996072682453 10/May/2013 12.020673 -0.081363 -0.6723083619979315 09/May/2013 12.102036 -0.024676 -0.2034846708654415 08/May/2013 12.126712 0.037521 0.3103681627662265 07/May/2013 12.089191 -0.019998 -0.16514731085624315 03/May/2013 12.109189 -0.077977 -0.6398288166420315 02/May/2013 12.187166 0.053991 0.4449865760610887 01/May/2013 12.133175 0.020163 0.16645736006866005 30/Apr/2013 12.113012 0.009948 0.08219406259439758 29/Apr/2013 12.103064 0.039682 0.328945895935319 26/Apr/2013 12.063382 0.042683 0.35507918466305494 25/Apr/2013 12.020699 -0.005465 -0.04544258668017499 24/Apr/2013 12.026164 0.016475 0.1371809045180104 23/Apr/2013 12.009689 -0.026399 -0.21933206204540878 22/Apr/2013 12.036088 0.025815 0.21494099259858623 19/Apr/2013 12.010273 0.001209 0.010067395760402309 18/Apr/2013 12.009064 0.018653 0.15556597684599802 17/Apr/2013 11.990411 0.041365 0.34617826393839307 16/Apr/2013 11.949046 -0.001608 -0.013455330561825319 15/Apr/2013 11.950654 0.025108 0.21053962644561516 12/Apr/2013 11.925546 0.034371 0.28904628852909825 11/Apr/2013 11.891175 0.009035 0.07603849138286538 10/Apr/2013 11.88214 -0.021148 -0.1776651963726325 09/Apr/2013 11.903288 -0.021288 -0.1785220707218437 08/Apr/2013 11.924576 -0.023979 -0.20068535483997857 05/Apr/2013 11.948555 0.090382 0.7621916124853297 04/Apr/2013 11.858173 0.035904 0.3036980464579177 03/Apr/2013 11.822269 0.022259 0.18863543335980223 02/Apr/2013 11.80001 0.001554 0.013171214945413196 28/Mar/2013 11.798456 -0.028068 -0.23733093510823636 27/Mar/2013 11.826524 0.029574 0.25069191613086433 26/Mar/2013 11.79695 0.018185 0.15438800247733953 25/Mar/2013 11.778765 0.033225 0.2828733289401764 22/Mar/2013 11.74554 0.013408 0.11428442843977549 21/Mar/2013 11.732132 -0.001148 -0.009784135382433556 20/Mar/2013 11.73328 -0.010965 -0.0933648778614547 19/Mar/2013 11.744245 0.051664 0.4418528295848453 18/Mar/2013 11.692581 0.02677 0.22947397313397241 15/Mar/2013 11.665811 0.030225 0.25976345325452455 14/Mar/2013 11.635586 -0.004153 -0.035679494187971054 13/Mar/2013 11.639739 -0.006114 -0.052499374670107894 12/Mar/2013 11.645853 0.031744 0.2733227318600161 11/Mar/2013 11.614109 0.034219 0.29550367058754445 08/Mar/2013 11.57989 -0.016653 -0.1436031410395322 07/Mar/2013 11.596543 -0.035602 -0.30606564825318117 06/Mar/2013 11.632145 0.016969 0.14609335235212967 05/Mar/2013 11.615176 -0.041652 -0.35731847463134914 04/Mar/2013 11.656828 -0.019364 -0.16584174018378595 01/Mar/2013 11.676192 0.071307 0.6144567567881973 28/Feb/2013 11.604885 0.006831 0.05889781165012682 27/Feb/2013 11.598054 0.012441 0.10738318291833156 26/Feb/2013 11.585613 0.06462 0.5608891525235715 25/Feb/2013 11.520993 0.010925 0.09491690231543376 22/Feb/2013 11.510068 0.004961 0.043119981413471425 21/Feb/2013 11.505107 0.069298 0.6059737444023418 20/Feb/2013 11.435809 -0.004058 -0.03547244037015465 19/Feb/2013 11.439867 0.009684 0.08472305299049018 18/Feb/2013 11.430183 0.005818 0.050926244040697226 15/Feb/2013 11.424365 -0.000418 -0.0036587128175651126 14/Feb/2013 11.424783 0.024739 0.21700793435534108 13/Feb/2013 11.400044 -0.056941 -0.4969981194878059 12/Feb/2013 11.456985 -0.012509 -0.10906322458514735 11/Feb/2013 11.469494 -0.003214 -0.028014310134974237 08/Feb/2013 11.472708 0.001449 0.012631569037016774 07/Feb/2013 11.471259 -0.01078 -0.09388576366967574 06/Feb/2013 11.482039 0.012506 0.10903669748367262 05/Feb/2013 11.469533 -0.027441 -0.23868019532791845 04/Feb/2013 11.496974 -0.000991 -0.008618916477828902 01/Feb/2013 11.497965 0.007879 0.0685721586418065 31/Jan/2013 11.490086 -0.265227 -2.256230863440216 30/Jan/2013 11.755313 -0.051406 -0.43539615027680423 29/Jan/2013 11.806719 0.004178 0.03539915684258161 28/Jan/2013 11.802541 -0.032558 -0.2750969805998243 25/Jan/2013 11.835099 -0.026416 -0.22270342363517645 24/Jan/2013 11.861515 -0.040844 -0.3431588645578578 23/Jan/2013 11.902359 0.019419 0.16341915384576544 22/Jan/2013 11.88294 0.018329 0.15448462659247741 21/Jan/2013 11.864611 -0.019059 -0.16037974800713922 18/Jan/2013 11.88367 0.019104 0.16101726771969577 17/Jan/2013 11.864566 -0.031596 -0.2655982660626175 16/Jan/2013 11.896162 0.004623 0.03887638092933135 15/Jan/2013 11.891539 -0.001244 -0.010460125270931118 14/Jan/2013 11.892783 0.050334 0.4250303294529704 11/Jan/2013 11.842449 0.013618 0.11512549295868713 10/Jan/2013 11.828831 -0.037988 -0.3201194861065969 09/Jan/2013 11.866819 0.014738 0.12434947078070087 08/Jan/2013 11.852081 0.071504 0.6069651766632483 07/Jan/2013 11.780577 0.058067 0.4953461332086729 04/Jan/2013 11.72251 -0.01586 -0.13511245598835273 03/Jan/2013 11.73837 -0.0359 -0.30490212981356807 02/Jan/2013 11.77427 -0.105931 -0.8916599980084512 31/Dec/2012 11.880201 0.002298 0.019346849355479666 28/Dec/2012 11.877903 -0.004833 -0.04067245119305857 27/Dec/2012 11.882736 0.067245 0.5691257350202374 24/Dec/2012 11.815491 0.004728 0.04003128333029796 21/Dec/2012 11.810763 0.040766 0.3463552284677728 20/Dec/2012 11.769997 0.017656 0.15023389808039095 19/Dec/2012 11.752341 -0.009547 -0.08116894158488841 18/Dec/2012 11.761888 -0.038207 -0.32378552884531864 17/Dec/2012 11.800095 0.001267 0.010738354690821834 14/Dec/2012 11.798828 -0.000615 -0.005212110436060414 13/Dec/2012 11.799443 -0.012673 -0.10728814380082281 12/Dec/2012 11.812116 0.000298 0.0025228969833432924 11/Dec/2012 11.811818 -0.02284 -0.19299248022207316 10/Dec/2012 11.834658 -0.028882 -0.24345178589190072 07/Dec/2012 11.86354 -0.002215 -0.018667164457718873 06/Dec/2012 11.865755 0.025332 0.2139450592263469 05/Dec/2012 11.840423 0.004405 0.03721690859206196 04/Dec/2012 11.836018 0.009535 0.0806241382159007 03/Dec/2012 11.826483 -0.025738 -0.21715761121902807 30/Nov/2012 11.852221 0.002123 0.017915463652705656 29/Nov/2012 11.850098 -0.00624 -0.052630078528463006 28/Nov/2012 11.856338 0.055315 0.4687305498853786 27/Nov/2012 11.801023 -0.009024 -0.07640951809929292 26/Nov/2012 11.810047 0.011139 0.09440704173640475 23/Nov/2012 11.798908 0.008355 0.0708618162354217 22/Nov/2012 11.790553 0.020405 0.1733623060644607 21/Nov/2012 11.770148 0.001781 0.015133790440083998 20/Nov/2012 11.768367 -0.051682 -0.4372401501888867 19/Nov/2012 11.820049 -0.033693 -0.2842393566521019 16/Nov/2012 11.853742 0.009162 0.07735183518537593 15/Nov/2012 11.84458 0.011613 0.09814106639526672 14/Nov/2012 11.832967 -0.027409 -0.23109722659720064 13/Nov/2012 11.860376 0.005615 0.04736493633233095 12/Nov/2012 11.854761 0.007912 0.06678569128381733 09/Nov/2012 11.846849 0.018977 0.16044306194723784 08/Nov/2012 11.827872 0.002307 0.019508581619567436 07/Nov/2012 11.825565 0.060588 0.5149861321445848 06/Nov/2012 11.764977 0.008024 0.06824897573376368 05/Nov/2012 11.756953 0.039019 0.33298531976711937 02/Nov/2012 11.717934 0.014689 0.12551219768534283 01/Nov/2012 11.703245 -0.014414 -0.12301091881919418 31/Oct/2012 11.717659 -0.015084 -0.12856328652217133 30/Oct/2012 11.732743 -0.0214 -0.1820634647715278 29/Oct/2012 11.754143 0.050658 0.43284543022868827 26/Oct/2012 11.703485 0.031271 0.26790975559563934 25/Oct/2012 11.672214 -0.036251 -0.30961360007481764 24/Oct/2012 11.708465 -0.023892 -0.20364194509253342 23/Oct/2012 11.732357 0.056398 0.4830267047015153 22/Oct/2012 11.675959 -0.009032 -0.07729573775452629 19/Oct/2012 11.684991 0.020878 0.17899346482668677 18/Oct/2012 11.664113 0.020773 0.17841100577669294 17/Oct/2012 11.64334 -0.039028 -0.33407610511841435 16/Oct/2012 11.682368 -0.033258 -0.28387727638284116 15/Oct/2012 11.715626 -0.003304 -0.02819370027809706 12/Oct/2012 11.71893 0.057183 0.49034677222889506 11/Oct/2012 11.661747 -0.002987 -0.025607099141737824 10/Oct/2012 11.664734 -0.02746 -0.23485754683851465 09/Oct/2012 11.692194 0.015625 0.13381499308572578 08/Oct/2012 11.676569 0.040577 0.3487197309864084 05/Oct/2012 11.635992 -0.036696 -0.3143748894856095 04/Oct/2012 11.672688 0.008311 0.0712511263996354 03/Oct/2012 11.664377 0.028591 0.24571610375096276 02/Oct/2012 11.635786 0.021436 0.1845647840817609 01/Oct/2012 11.61435 -0.0235 -0.20192733193845944 28/Sept/2012 11.63785 0.016518 0.1421351700476331 27/Sept/2012 11.621332 -0.038803 -0.3327834540509179 26/Sept/2012 11.660135 0.080855 0.6982731223357583 25/Sept/2012 11.57928 0.004045 0.034945294847145654 24/Sept/2012 11.575235 0.016115 0.13941372699651877 21/Sept/2012 11.55912 -0.026269 -0.22674249436078495 20/Sept/2012 11.585389 0.033613 0.2909769025992194 19/Sept/2012 11.551776 0.042142 0.36614543955090145 18/Sept/2012 11.509634 0.034193 0.29796676223597857 17/Sept/2012 11.475441 0.038847 0.3396728081804775 14/Sept/2012 11.436594 -0.072001 -0.6256280631997216 13/Sept/2012 11.508595 0.034939 0.3045149688991896 12/Sept/2012 11.473656 -0.04879 -0.42343439925862963 11/Sept/2012 11.522446 -0.001071 -0.009294037575507548 10/Sept/2012 11.523517 -0.02515 -0.21777405132557723 07/Sept/2012 11.548667 0.040366 0.3507555111740647 06/Sept/2012 11.508301 -0.04731 -0.40941149715060504 05/Sept/2012 11.555611 -0.007236 -0.06257974355277728 04/Sept/2012 11.562847 0.020413 0.17685178013580152 03/Sept/2012 11.542434 -0.006866 -0.059449490445308374 31/Aug/2012 11.5493 -0.022494 -0.1943864538203843 30/Aug/2012 11.571794 0.030172 0.26141906224272465 29/Aug/2012 11.541622 -0.010191 -0.08821991837991144 28/Aug/2012 11.551813 0.027231 0.23628622712737 24/Aug/2012 11.524582 0.030484 0.2652143734984685 23/Aug/2012 11.494098 0.040514 0.353723341095678 22/Aug/2012 11.453584 0.047148 0.41334558840289815 21/Aug/2012 11.406436 -0.040488 -0.3537020076310457 20/Aug/2012 11.446924 0.019271 0.16863480191426883 17/Aug/2012 11.427653 0.02201 0.19297465298536873 16/Aug/2012 11.405643 0.000789 0.006918106974451404 15/Aug/2012 11.404854 -0.055858 -0.48738682204037587 14/Aug/2012 11.460712 -0.015351 -0.13376538626530718 13/Aug/2012 11.476063 -0.016764 -0.1458648946860507 10/Aug/2012 11.492827 0.06509 0.5695790863930452 09/Aug/2012 11.427737 -0.005205 -0.04552633958958245 08/Aug/2012 11.432942 0.01757 0.1539152644346588 07/Aug/2012 11.415372 -0.048126 -0.4198195001211672 06/Aug/2012 11.463498 0.050839 0.4454614827272067 03/Aug/2012 11.412659 -0.057469 -0.5010318978131717 02/Aug/2012 11.470128 0.044953 0.39345568010993265 01/Aug/2012 11.425175 -0.025106 -0.2192609945555048 31/Jul/2012 11.450281 -0.201046 -1.7255201918202108 30/Jul/2012 11.651327 0.007383 0.06340635097523657 27/Jul/2012 11.643944 -0.02794 -0.2393786641471077 26/Jul/2012 11.671884 -0.008165 -0.06990552864975139 25/Jul/2012 11.680049 -0.008561 -0.07324224180633968 24/Jul/2012 11.68861 0.000834 0.007135660368576537 23/Jul/2012 11.687776 -0.006275 -0.05365976255790231 20/Jul/2012 11.694051 0.034126 0.29267769732652654 19/Jul/2012 11.659925 -0.006464 -0.05540703297309905 18/Jul/2012 11.666389 0.058781 0.5064006296559981 17/Jul/2012 11.607608 0.019682 0.16984920338635232 16/Jul/2012 11.587926 0.044729 0.38749230390852724 13/Jul/2012 11.543197 0.015481 0.13429373173315512 12/Jul/2012 11.527716 0.043322 0.3772249541421167 11/Jul/2012 11.484394 0.039367 0.343965986275087 10/Jul/2012 11.445027 0.011509 0.1006601817568311 09/Jul/2012 11.433518 0.024164 0.2117911320833765 06/Jul/2012 11.409354 0.044664 0.3930067604131745 05/Jul/2012 11.36469 0.040955 0.36167395298459387 04/Jul/2012 11.323735 0.034251 0.3033885339666543 03/Jul/2012 11.289484 -0.023441 -0.20720547515341964 02/Jul/2012 11.312925 0.039374 0.3492599625441886 29/Jun/2012 11.273551 -0.055238 -0.4875896267465128 28/Jun/2012 11.328789 0.033075 0.2928101756117409 27/Jun/2012 11.295714 -0.004886 -0.04323664230217864 26/Jun/2012 11.3006 -0.013626 -0.12043245379754655 25/Jun/2012 11.314226 0.03172 0.2811432141050933 22/Jun/2012 11.282506 -0.003409 -0.030205791909650215 21/Jun/2012 11.285915 0.056055 0.4991602744824958 20/Jun/2012 11.22986 0.003525 0.031399383681317186 19/Jun/2012 11.226335 -0.022398 -0.19911575819250044 18/Jun/2012 11.248733 0.025695 0.22894870355067853 15/Jun/2012 11.223038 0.062264 0.5578824551057122 14/Jun/2012 11.160774 -0.001831 -0.016402981203760235 13/Jun/2012 11.162605 -0.042417 -0.3785534736121 12/Jun/2012 11.205022 -0.040698 -0.36189768196256 11/Jun/2012 11.24572 0.013326 0.11863900073305833 08/Jun/2012 11.232394 0.061665 0.5520230595514402 07/Jun/2012 11.170729 -0.051101 -0.45537136099905273 06/Jun/2012 11.22183 -0.028978 -0.25756372342324213 31/May/2012 11.250808 0.052479 0.46863241828312063 30/May/2012 11.198329 0.073242 0.658349907735553 29/May/2012 11.125087 -0.01455 -0.1306146690417291 28/May/2012 11.139637 -0.001843 -0.01654178798507918 25/May/2012 11.14148 0.013964 0.12549072048065354 24/May/2012 11.127516 -0.014652 -0.131500440488781 23/May/2012 11.142168 0.041123 0.37044260247571287 22/May/2012 11.101045 -0.021851 -0.19645063659679998 21/May/2012 11.122896 -0.018611 -0.1670420347983446 18/May/2012 11.141507 0.008569 0.07696979898747303 17/May/2012 11.132938 -0.00489 -0.043904430917769605 16/May/2012 11.137828 -0.009705 -0.08705962117358164 15/May/2012 11.147533 -0.018809 -0.1684437034079737 14/May/2012 11.166342 0.044422 0.3994094544826792 11/May/2012 11.12192 0.009077 0.08168026849654944 10/May/2012 11.112843 -0.050707 -0.45421931195721793 09/May/2012 11.16355 -0.003489 -0.031243734350708367 08/May/2012 11.167039 0.051449 0.4628544233819347 04/May/2012 11.11559 0.031657 0.28561161457760526 03/May/2012 11.083933 0.009432 0.08516862294743574 02/May/2012 11.074501 0.048444 0.4393592378490334 01/May/2012 11.026057 0.011722 0.1064249453099075 30/Apr/2012 11.014335 0.004687 0.04257175161276727 27/Apr/2012 11.009648 -- -- iShares UK Credit Bond Index Fund (IE) Fund Inception 12-Sept-2008 Month End Date Monthly Total (NAV) Return 30/Sept/2008 -- 31/Oct/2008 -2.247076 30/Nov/2008 2.162276 31/Dec/2008 2.887085 31/Jan/2009 -0.549231 28/Feb/2009 -2.495123 31/Mar/2009 -1.253159 30/Apr/2009 0.639863 31/May/2009 2.564374 30/Jun/2009 2.799876 31/Jul/2009 5.386935 31/Aug/2009 1.616696 30/Sept/2009 1.407772 31/Oct/2009 0.456404 30/Nov/2009 1.211548 31/Dec/2009 -1.225101 31/Jan/2010 4.724484 28/Feb/2010 -2.819776 31/Mar/2010 1.918488 30/Apr/2010 0.767934 31/May/2010 0.120818 30/Jun/2010 1.076766 31/Jul/2010 0.86445 31/Aug/2010 4.021887 30/Sept/2010 -0.202315 31/Oct/2010 -0.381731 30/Nov/2010 -2.057343 31/Dec/2010 0.112514 31/Jan/2011 -0.644087 28/Feb/2011 0.974119 31/Mar/2011 0.56572 30/Apr/2011 2.086133 31/May/2011 0.835706 30/Jun/2011 -0.956284 31/Jul/2011 2.51954 31/Aug/2011 -1.054908 30/Sept/2011 0.266478 31/Oct/2011 1.836224 30/Nov/2011 -1.683663 31/Dec/2011 2.268251 31/Jan/2012 1.974459 29/Feb/2012 0.629045 31/Mar/2012 -0.027179 30/Apr/2012 -0.187268 31/May/2012 2.146957 30/Jun/2012 0.202145 31/Jul/2012 3.960145 31/Aug/2012 0.864629 30/Sept/2012 0.770629 31/Oct/2012 0.687403 30/Nov/2012 1.14354 31/Dec/2012 0.236247 31/Jan/2013 -1.010101 28/Feb/2013 1.00087 31/Mar/2013 1.663076 30/Apr/2013 2.669944 31/May/2013 -1.694048 30/Jun/2013 -3.804165 31/Jul/2013 2.015303 31/Aug/2013 -0.805957 30/Sept/2013 0.971474 31/Oct/2013 1.758069 30/Nov/2013 -0.902527 31/Dec/2013 -0.824009 31/Jan/2014 2.084572 28/Feb/2014 0.341925 31/Mar/2014 -0.0699 30/Apr/2014 1.066713 31/May/2014 1.254434 30/Jun/2014 -0.333219 31/Jul/2014 0.605084 31/Aug/2014 2.797386 30/Sept/2014 -0.517124 31/Oct/2014 0.78398 30/Nov/2014 2.291367 31/Dec/2014 1.206811 31/Jan/2015 4.695712 28/Feb/2015 -2.666985 31/Mar/2015 1.259611 30/Apr/2015 -1.785137 31/May/2015 0.345423 30/Jun/2015 -2.434227 31/Jul/2015 1.46985 31/Aug/2015 -0.768649 30/Sept/2015 0.263403 31/Oct/2015 -0.229436 30/Nov/2015 1.464952 31/Dec/2015 -0.915319 31/Jan/2016 1.324394 29/Feb/2016 -0.196346 31/Mar/2016 2.044308 30/Apr/2016 0.234702 31/May/2016 1.22094 30/Jun/2016 2.842036 31/Jul/2016 4.135516 31/Aug/2016 2.806163 30/Sept/2016 -1.406835 31/Oct/2016 -3.303606 30/Nov/2016 -1.178924 31/Dec/2016 2.077039 31/Jan/2017 -0.966413 28/Feb/2017 2.538071 31/Mar/2017 0.247525 30/Apr/2017 0.525687 31/May/2017 1.133032 30/Jun/2017 -1.190849 31/Jul/2017 0.650928 31/Aug/2017 1.371621 30/Sept/2017 -1.891122 31/Oct/2017 0.491975 30/Nov/2017 0.008026 31/Dec/2017 1.393937 31/Jan/2018 -0.905384 28/Feb/2018 -0.869989 31/Mar/2018 0.578855 30/Apr/2018 -0.061765 31/May/2018 0.383517 30/Jun/2018 -0.447082 31/Jul/2018 0.132931 31/Aug/2018 0.431607 30/Sept/2018 -0.950413 31/Oct/2018 0.517313 30/Nov/2018 -1.353034 31/Dec/2018 1.00697 31/Jan/2019 1.541076 28/Feb/2019 0.0167 31/Mar/2019 2.429454 30/Apr/2019 -0.154862 31/May/2019 0.995918 30/Jun/2019 1.192782 31/Jul/2019 2.059943 31/Aug/2019 1.485442 30/Sept/2019 0.078559 31/Oct/2019 -0.371366 30/Nov/2019 -0.179564 31/Dec/2019 -0.093501 31/Jan/2020 2.719619 29/Feb/2020 -0.262236 31/Mar/2020 -5.589972 30/Apr/2020 4.673045 31/May/2020 0.874493 30/Jun/2020 1.234104 31/Jul/2020 1.529239 31/Aug/2020 -0.9443 30/Sept/2020 0.641296 31/Oct/2020 0.092312 30/Nov/2020 1.518097 31/Dec/2020 1.535075 31/Jan/2021 -0.957 28/Feb/2021 -3.089291 31/Mar/2021 -0.151739 30/Apr/2021 0.696064 31/May/2021 0.281519 30/Jun/2021 0.802229 31/Jul/2021 1.427033 31/Aug/2021 -0.175417 30/Sept/2021 -2.211215 31/Oct/2021 0.496156 30/Nov/2021 1.156957 31/Dec/2021 -1.199101 31/Jan/2022 -2.900977 28/Feb/2022 -2.140978 31/Mar/2022 -1.159699 30/Apr/2022 -2.74619 31/May/2022 -1.344311 30/Jun/2022 -2.89804 31/Jul/2022 2.888701 31/Aug/2022 -5.93947 30/Sept/2022 -7.968934 31/Oct/2022 3.994744 30/Nov/2022 3.402841 31/Dec/2022 -1.717124 31/Jan/2023 3.48821 28/Feb/2023 -2.209536 31/Mar/2023 1.097392 30/Apr/2023 -0.024193 31/May/2023 -2.232018 30/Jun/2023 -1.182241 31/Jul/2023 2.08161 31/Aug/2023 0.005023 30/Sept/2023 0.159808 31/Oct/2023 -0.013523 30/Nov/2023 2.98347 31/Dec/2023 4.407488 31/Jan/2024 -0.926602 29/Feb/2024 -0.642735 Ex-Date Total Distribution 31/Jan/2024 0.192244 31/Jul/2023 0.182107 31/Jan/2023 0.179132 29/Jul/2022 0.162849 31/Jan/2022 0.172199 30/Jul/2021 0.17632 29/Jan/2021 0.183068 31/Jul/2020 0.184086 31/Jan/2020 0.19779