BlackRock Corporate Bond Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets). The Fund invests at least 80% of its total assets in fixed income securities (such as bonds) and money-market instruments (i.e. debt securities with short term maturities) which are issued by companies. The fixed income securities and money-market instruments may also be issued by governments, government agencies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund GBP 1,123,673,018 Share Class launch date 24/Jul/1995 Fund Launch Date 24/Jul/1995 Share Class Currency GBP Fund Base Currency GBP Asset Class Fixed Income Constraint Benchmark 1 ICE BofAML Sterling Corporate & Collateralized Index SFDR Classification Investment Association Category £ Corporate Bond Initial Charge 3.25% Ongoing Charges Figures 1.06% ISIN GB0003749982 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment GBP 500.00 Minimum Subsequent Investment GBP 50.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCHYBI SEDOL 0374998 Ongoing Charges Figure ex. Discount 1.06% 29-Feb-2024 BlackRock Corporate Bond Fund Inception Date 24/Jul/1995 Fund Holdings as of - Total Net Assets GBP 1,932,116.83 Number of Securities 99.00 Shares Outstanding 1,994,066.91 Name Weight (%) UNITED KINGDOM OF GREAT BRITAIN AN 4.5 06/07/2028 5.5909 TIME WARNER CABLE LLC 5.75 06/02/2031 2.933 METROPOLITAN LIFE GLOBAL FUNDING I RegS 5 01/10/2030 2.772 UNITED KINGDOM OF GREAT BRITAIN AN 4.125 01/29/2027 2.7463 TESCO PROPERTY RegS 2.7365 AT&T INC RegS 5.5 03/15/2027 2.4418 LEGAL & GENERAL GROUP PLC RegS 5.125 11/14/2048 2.1399 BANCO SANTANDER SA MTN RegS 4.75 08/30/2028 2.023 EON INTERNATIONAL FINANCE BV MTN RegS 6.25 06/03/2030 1.9866 COOPERATIEVE CENTRALE RAIFFEISEN-B MTN RegS 4.625 05/23/2029 1.9436 As Of Bid Offer 28/Mar/2024 0.964788 0.968933 27/Mar/2024 0.966205 0.970373 26/Mar/2024 0.965493 0.969667 25/Mar/2024 0.964367 0.968522 22/Mar/2024 0.966422 0.970624 21/Mar/2024 0.965499 0.969705 20/Mar/2024 0.960025 0.96407 19/Mar/2024 0.958277 0.962249 18/Mar/2024 0.956246 0.96024 15/Mar/2024 0.955618 0.959627 14/Mar/2024 0.961137 0.965119 13/Mar/2024 0.961146 0.965082 12/Mar/2024 0.965793 0.969844 11/Mar/2024 0.962252 0.966313 08/Mar/2024 0.960554 0.96459 07/Mar/2024 0.957084 0.96108 06/Mar/2024 0.9538 0.957873 05/Mar/2024 0.953147 0.957194 04/Mar/2024 0.949377 0.953396 01/Mar/2024 0.94824 0.952279 29/Feb/2024 0.950319 0.954422 28/Feb/2024 0.955577 0.959676 27/Feb/2024 0.959622 0.963704 26/Feb/2024 0.961731 0.965839 23/Feb/2024 0.956182 0.960237 22/Feb/2024 0.956498 0.960522 21/Feb/2024 0.959169 0.963172 20/Feb/2024 0.95877 0.962838 19/Feb/2024 0.954023 0.958121 16/Feb/2024 0.955667 0.959665 15/Feb/2024 0.959434 0.963433 14/Feb/2024 0.955285 0.959302 13/Feb/2024 0.956284 0.960333 12/Feb/2024 0.957893 0.96194 09/Feb/2024 0.956646 0.960668 08/Feb/2024 0.95861 0.962612 07/Feb/2024 0.959802 0.963804 06/Feb/2024 0.957509 0.961528 05/Feb/2024 0.959664 0.96379 02/Feb/2024 0.97104 0.97517 01/Feb/2024 0.970743 0.974991 31/Jan/2024 0.964883 0.96896 30/Jan/2024 0.96565 0.969733 29/Jan/2024 0.961764 0.965923 26/Jan/2024 0.956775 0.960928 25/Jan/2024 0.95306 0.957232 24/Jan/2024 0.954105 0.958332 23/Jan/2024 0.956752 0.960968 22/Jan/2024 0.959558 0.963907 19/Jan/2024 0.959378 0.963742 18/Jan/2024 0.955748 0.960237 17/Jan/2024 0.957964 0.962252 16/Jan/2024 0.966309 0.970624 15/Jan/2024 0.964934 0.969223 12/Jan/2024 0.964229 0.968485 11/Jan/2024 0.964477 0.968639 10/Jan/2024 0.963286 0.967478 09/Jan/2024 0.9607 0.964857 08/Jan/2024 0.960342 0.964558 05/Jan/2024 0.961305 0.965626 04/Jan/2024 0.968976 0.973409 03/Jan/2024 0.972579 0.976921 02/Jan/2024 0.972374 0.976739 29/Dec/2023 0.978841 0.983405 28/Dec/2023 0.981936 0.986517 27/Dec/2023 0.983684 0.98831 22/Dec/2023 0.979855 0.984535 21/Dec/2023 0.977805 0.982385 20/Dec/2023 0.976599 0.981167 19/Dec/2023 0.967733 0.972288 18/Dec/2023 0.969187 0.973742 15/Dec/2023 0.962192 0.966709 14/Dec/2023 0.964493 0.969154 13/Dec/2023 0.950781 0.955242 12/Dec/2023 0.946009 0.950486 11/Dec/2023 0.940171 0.944507 08/Dec/2023 0.941678 0.946073 07/Dec/2023 0.944329 0.948712 06/Dec/2023 0.941535 0.945975 05/Dec/2023 0.934736 0.939197 04/Dec/2023 0.932198 0.936725 01/Dec/2023 0.929813 0.934382 30/Nov/2023 0.943763 0.948295 29/Nov/2023 0.942968 0.94755 28/Nov/2023 0.935791 0.940409 27/Nov/2023 0.933351 0.937992 24/Nov/2023 0.930661 0.935127 23/Nov/2023 0.933748 0.938217 22/Nov/2023 0.94232 0.946873 21/Nov/2023 0.940941 0.945502 20/Nov/2023 0.939082 0.943588 17/Nov/2023 0.943587 0.948076 16/Nov/2023 0.939205 0.943687 15/Nov/2023 0.937552 0.942101 14/Nov/2023 0.925329 0.929691 13/Nov/2023 0.924084 0.928612 10/Nov/2023 0.921962 0.926478 09/Nov/2023 0.926596 0.931148 08/Nov/2023 0.925974 0.930553 07/Nov/2023 0.923186 0.927747 06/Nov/2023 0.921117 0.925774 03/Nov/2023 0.916299 0.920945 02/Nov/2023 0.915401 0.920224 01/Nov/2023 0.903668 0.908276 31/Oct/2023 0.90776 0.912368 30/Oct/2023 0.90086 0.905494 27/Oct/2023 0.901615 0.90629 26/Oct/2023 0.897603 0.902242 25/Oct/2023 0.901255 0.905868 24/Oct/2023 0.899355 0.904043 23/Oct/2023 0.889193 0.893857 20/Oct/2023 0.890628 0.895373 19/Oct/2023 0.891069 0.895756 18/Oct/2023 0.899931 0.904616 17/Oct/2023 0.904855 0.909586 16/Oct/2023 0.907731 0.912441 13/Oct/2023 0.913084 0.91781 12/Oct/2023 0.914543 0.919303 11/Oct/2023 0.915035 0.919766 10/Oct/2023 0.904056 0.908766 09/Oct/2023 0.898933 0.903671 06/Oct/2023 0.898846 0.903522 05/Oct/2023 0.899384 0.904105 04/Oct/2023 0.895702 0.90045 03/Oct/2023 0.902396 0.907143 02/Oct/2023 0.906399 0.911114 29/Sept/2023 0.908201 0.912911 28/Sept/2023 0.9054 0.910188 27/Sept/2023 0.917835 0.92263 26/Sept/2023 0.918623 0.923448 25/Sept/2023 0.919198 0.923993 22/Sept/2023 0.919901 0.924731 21/Sept/2023 0.920547 0.925561 20/Sept/2023 0.922761 0.927609 19/Sept/2023 0.91661 0.921405 18/Sept/2023 0.913459 0.918323 15/Sept/2023 0.916392 0.921244 14/Sept/2023 0.917359 0.922211 13/Sept/2023 0.911598 0.916555 12/Sept/2023 0.91035 0.915347 11/Sept/2023 0.907086 0.911992 08/Sept/2023 0.908808 0.91374 07/Sept/2023 0.906588 0.911453 06/Sept/2023 0.902725 0.907585 05/Sept/2023 0.904542 0.909474 04/Sept/2023 0.90857 0.913511 01/Sept/2023 0.912594 0.917571 31/Aug/2023 0.922122 0.927142 30/Aug/2023 0.916805 0.92181 29/Aug/2023 0.915889 0.920918 25/Aug/2023 0.915782 0.920822 24/Aug/2023 0.916579 0.921579 23/Aug/2023 0.911545 0.916481 22/Aug/2023 0.902908 0.907835 21/Aug/2023 0.902102 0.907064 18/Aug/2023 0.902855 0.907777 17/Aug/2023 0.9011 0.905961 16/Aug/2023 0.908209 0.913207 15/Aug/2023 0.907455 0.912413 14/Aug/2023 0.913718 0.918695 11/Aug/2023 0.916936 0.921914 10/Aug/2023 0.922208 0.927219 09/Aug/2023 0.920803 0.925848 08/Aug/2023 0.923826 0.928792 07/Aug/2023 0.917212 0.922237 04/Aug/2023 0.914237 0.919301 03/Aug/2023 0.916994 0.922365 02/Aug/2023 0.919718 0.924785 01/Aug/2023 0.923096 0.928147 31/Jul/2023 0.921362 0.926495 28/Jul/2023 0.921061 0.926238 27/Jul/2023 0.923453 0.928663 26/Jul/2023 0.923325 0.928524 25/Jul/2023 0.923306 0.928535 24/Jul/2023 0.9281 0.933385 21/Jul/2023 0.921479 0.926853 20/Jul/2023 0.925555 0.930922 19/Jul/2023 0.928302 0.933785 18/Jul/2023 0.913639 0.918915 17/Jul/2023 0.912931 0.918214 14/Jul/2023 0.912833 0.918138 13/Jul/2023 0.908291 0.913596 12/Jul/2023 0.894725 0.899919 11/Jul/2023 0.894053 0.899227 10/Jul/2023 0.89183 0.896956 07/Jul/2023 0.888461 0.893654 06/Jul/2023 0.893761 0.898956 05/Jul/2023 0.90375 0.90901 04/Jul/2023 0.902402 0.907642 03/Jul/2023 0.902313 0.907542 30/Jun/2023 0.901201 0.906426 29/Jun/2023 0.908449 0.913733 28/Jun/2023 0.907242 0.912521 27/Jun/2023 0.909805 0.915131 26/Jun/2023 0.912326 0.917575 23/Jun/2023 0.911555 0.916862 22/Jun/2023 0.905803 0.91101 21/Jun/2023 0.906144 0.911317 20/Jun/2023 0.908967 0.914066 19/Jun/2023 0.904303 0.909347 16/Jun/2023 0.909359 0.914444 15/Jun/2023 0.906877 0.911995 14/Jun/2023 0.906211 0.911346 13/Jun/2023 0.909321 0.914467 12/Jun/2023 0.9173 0.922507 09/Jun/2023 0.91897 0.92418 08/Jun/2023 0.914187 0.919401 07/Jun/2023 0.919333 0.924514 06/Jun/2023 0.919685 0.924891 05/Jun/2023 0.917362 0.922555 02/Jun/2023 0.922141 0.927341 01/Jun/2023 0.918799 0.924023 31/May/2023 0.929424 0.934688 30/May/2023 0.91927 0.924708 26/May/2023 0.918955 0.924369 25/May/2023 0.919725 0.925173 24/May/2023 0.927756 0.933368 23/May/2023 0.932822 0.938263 22/May/2023 0.941294 0.946755 19/May/2023 0.939925 0.945335 18/May/2023 0.94587 0.951317 17/May/2023 0.9516 0.957053 16/May/2023 0.954972 0.960505 15/May/2023 0.952843 0.958248 12/May/2023 0.954951 0.960397 11/May/2023 0.953562 0.95918 10/May/2023 0.947853 0.953374 09/May/2023 0.949891 0.955485 05/May/2023 0.953547 0.9591 04/May/2023 0.955978 0.961572 03/May/2023 0.957455 0.963059 02/May/2023 0.950084 0.955649 28/Apr/2023 0.952713 0.958347 27/Apr/2023 0.953656 0.959277 26/Apr/2023 0.956092 0.961859 25/Apr/2023 0.953397 0.959198 24/Apr/2023 0.950652 0.956386 21/Apr/2023 0.95297 0.95888 20/Apr/2023 0.947079 0.952999 19/Apr/2023 0.944631 0.950516 18/Apr/2023 0.95158 0.957772 17/Apr/2023 0.95512 0.961526 14/Apr/2023 0.958086 0.964543 13/Apr/2023 0.956594 0.962896 12/Apr/2023 0.957262 0.963618 11/Apr/2023 0.957967 0.964284 06/Apr/2023 0.963229 0.969463 05/Apr/2023 0.959107 0.965311 04/Apr/2023 0.958271 0.964505 03/Apr/2023 0.954552 0.96066 31/Mar/2023 0.951168 0.957258 30/Mar/2023 0.954383 0.960715 29/Mar/2023 0.952668 0.958956 28/Mar/2023 0.95149 0.957982 27/Mar/2023 0.95498 0.961556 24/Mar/2023 0.968981 0.975688 23/Mar/2023 0.956493 0.963157 22/Mar/2023 0.949615 0.956429 21/Mar/2023 0.953489 0.960339 20/Mar/2023 0.951243 0.958403 17/Mar/2023 0.955696 0.962405 16/Mar/2023 0.954953 0.961646 15/Mar/2023 0.95409 0.960454 14/Mar/2023 0.947904 0.954183 13/Mar/2023 0.955708 0.961808 10/Mar/2023 0.941144 0.94723 09/Mar/2023 0.936326 0.942165 08/Mar/2023 0.936378 0.942271 07/Mar/2023 0.937017 0.943105 06/Mar/2023 0.935309 0.941345 03/Mar/2023 0.933504 0.939636 02/Mar/2023 0.934654 0.940743 01/Mar/2023 0.938436 0.944521 28/Feb/2023 0.943015 0.948957 27/Feb/2023 0.945528 0.95153 24/Feb/2023 0.952557 0.958656 23/Feb/2023 0.949601 0.955591 22/Feb/2023 0.950113 0.956137 21/Feb/2023 0.956581 0.962533 20/Feb/2023 0.964228 0.970109 17/Feb/2023 0.959705 0.965554 16/Feb/2023 0.964898 0.970778 15/Feb/2023 0.966121 0.972166 14/Feb/2023 0.967404 0.97329 13/Feb/2023 0.968807 0.974847 10/Feb/2023 0.972422 0.978578 09/Feb/2023 0.981863 0.988176 08/Feb/2023 0.978305 0.984598 07/Feb/2023 0.978166 0.98437 06/Feb/2023 0.983208 0.989459 03/Feb/2023 0.994533 1.000777 02/Feb/2023 0.983125 0.989434 01/Feb/2023 0.974013 0.980202 31/Jan/2023 0.971306 0.977484 30/Jan/2023 0.970696 0.976776 27/Jan/2023 0.971019 0.977251 26/Jan/2023 0.973783 0.98 25/Jan/2023 0.976251 0.982285 24/Jan/2023 0.970208 0.976406 23/Jan/2023 0.965899 0.972179 20/Jan/2023 0.966631 0.973126 19/Jan/2023 0.96738 0.974004 18/Jan/2023 0.966999 0.973477 17/Jan/2023 0.959847 0.966339 16/Jan/2023 0.96108 0.967598 13/Jan/2023 0.964294 0.97094 12/Jan/2023 0.959831 0.966501 11/Jan/2023 0.950523 0.957269 10/Jan/2023 0.943272 0.949928 09/Jan/2023 0.942984 0.949572 06/Jan/2023 0.937444 0.943932 05/Jan/2023 0.940842 0.947493 04/Jan/2023 0.937212 0.943984 03/Jan/2023 0.933889 0.94065 30/Dec/2022 0.926359 0.933136 29/Dec/2022 0.925121 0.93173 28/Dec/2022 0.926223 0.933026 23/Dec/2022 0.928973 0.935577 22/Dec/2022 0.930769 0.937402 21/Dec/2022 0.929794 0.936432 20/Dec/2022 0.933941 0.940675 19/Dec/2022 0.940219 0.946861 16/Dec/2022 0.945619 0.952438 15/Dec/2022 0.95288 0.959832 14/Dec/2022 0.948012 0.954827 13/Dec/2022 0.946746 0.953379 12/Dec/2022 0.952365 0.959245 09/Dec/2022 0.951572 0.958327 08/Dec/2022 0.952548 0.959339 07/Dec/2022 0.949976 0.956615 06/Dec/2022 0.95063 0.957482 05/Dec/2022 0.949663 0.95658 02/Dec/2022 0.951334 0.958111 01/Dec/2022 0.947927 0.954849 30/Nov/2022 0.953292 0.960196 29/Nov/2022 0.954495 0.961417 28/Nov/2022 0.953134 0.960107 25/Nov/2022 0.954146 0.960969 24/Nov/2022 0.959655 0.966406 23/Nov/2022 0.951326 0.958016 22/Nov/2022 0.944587 0.951078 21/Nov/2022 0.940191 0.946762 18/Nov/2022 0.937906 0.944456 17/Nov/2022 0.941506 0.948265 16/Nov/2022 0.938059 0.94446 15/Nov/2022 0.933075 0.939501 14/Nov/2022 0.931982 0.938392 11/Nov/2022 0.928558 0.934939 10/Nov/2022 0.912895 0.919446 09/Nov/2022 0.907512 0.913896 08/Nov/2022 0.901615 0.908046 07/Nov/2022 0.905201 0.9115 04/Nov/2022 0.902871 0.909051 03/Nov/2022 0.90662 0.912866 02/Nov/2022 0.907911 0.914084 01/Nov/2022 0.906137 0.912038 31/Oct/2022 0.903327 0.909449 28/Oct/2022 0.903149 0.909338 27/Oct/2022 0.894897 0.90103 26/Oct/2022 0.889723 0.895895 25/Oct/2022 0.884341 0.890553 24/Oct/2022 0.876644 0.882933 21/Oct/2022 0.863276 0.869463 20/Oct/2022 0.875356 0.881721 19/Oct/2022 0.865174 0.87148 18/Oct/2022 0.859885 0.86607 17/Oct/2022 0.858583 0.864985 14/Oct/2022 0.858495 0.864715 13/Oct/2022 0.841315 0.847504 12/Oct/2022 0.828456 0.834829 11/Oct/2022 0.835893 0.842375 10/Oct/2022 0.843349 0.849489 07/Oct/2022 0.854412 0.860342 06/Oct/2022 0.858568 0.864756 05/Oct/2022 0.86771 0.873751 04/Oct/2022 0.874321 0.880535 03/Oct/2022 0.85549 0.861548 30/Sept/2022 0.856537 0.862491 29/Sept/2022 0.849989 0.855904 28/Sept/2022 0.847084 0.852652 27/Sept/2022 0.862936 0.868463 26/Sept/2022 0.862073 0.867536 23/Sept/2022 0.890463 0.896107 22/Sept/2022 0.918704 0.924174 21/Sept/2022 0.920003 0.925578 20/Sept/2022 0.926529 0.932217 16/Sept/2022 0.932523 0.938065 15/Sept/2022 0.935279 0.940817 14/Sept/2022 0.932816 0.938221 13/Sept/2022 0.941467 0.946911 12/Sept/2022 0.939867 0.945261 09/Sept/2022 0.937506 0.94293 08/Sept/2022 0.934847 0.940438 07/Sept/2022 0.931507 0.937015 06/Sept/2022 0.934213 0.939694 05/Sept/2022 0.931032 0.936647 02/Sept/2022 0.937741 0.943274 01/Sept/2022 0.939981 0.945585 31/Aug/2022 0.95271 0.958327 30/Aug/2022 0.962308 0.967819 26/Aug/2022 0.971713 0.97724 25/Aug/2022 0.970191 0.975718 24/Aug/2022 0.968645 0.974207 23/Aug/2022 0.974652 0.980242 22/Aug/2022 0.98325 0.98905 19/Aug/2022 0.988898 0.994431 18/Aug/2022 0.998459 1.003985 17/Aug/2022 1.004266 1.009815 16/Aug/2022 1.019568 1.02526 15/Aug/2022 1.017527 1.023261 12/Aug/2022 1.015242 1.021274 11/Aug/2022 1.019672 1.025703 10/Aug/2022 1.017669 1.023722 09/Aug/2022 1.019414 1.025505 08/Aug/2022 1.018519 1.024621 05/Aug/2022 1.021435 1.027474 04/Aug/2022 1.021736 1.027954 03/Aug/2022 1.01939 1.025204 02/Aug/2022 1.029029 1.034806 01/Aug/2022 1.02159 1.027195 29/Jul/2022 1.017565 1.023063 28/Jul/2022 1.010716 1.016243 27/Jul/2022 1.010414 1.015889 26/Jul/2022 1.015033 1.020603 25/Jul/2022 1.015385 1.020936 22/Jul/2022 1.012333 1.017934 21/Jul/2022 0.995638 1.00118 20/Jul/2022 0.999638 1.005349 19/Jul/2022 0.990878 0.996505 18/Jul/2022 0.989601 0.995171 15/Jul/2022 0.990292 0.995949 14/Jul/2022 0.989666 0.995204 13/Jul/2022 0.992976 0.998513 12/Jul/2022 0.99641 1.002004 11/Jul/2022 0.987164 0.992656 08/Jul/2022 0.989621 0.99519 07/Jul/2022 0.985877 0.991454 06/Jul/2022 0.986428 0.991968 05/Jul/2022 0.983835 0.989338 04/Jul/2022 0.983892 0.989404 01/Jul/2022 0.980889 0.986339 30/Jun/2022 0.972539 0.978108 29/Jun/2022 0.974889 0.980446 28/Jun/2022 0.979791 0.985333 27/Jun/2022 0.986193 0.991635 24/Jun/2022 0.987824 0.99331 23/Jun/2022 0.984072 0.989261 22/Jun/2022 0.977749 0.982881 21/Jun/2022 0.97392 0.979242 20/Jun/2022 0.978188 0.983484 17/Jun/2022 0.983228 0.988512 16/Jun/2022 0.982739 0.988069 15/Jun/2022 0.986959 0.992283 14/Jun/2022 0.988793 0.994054 13/Jun/2022 0.992277 0.997435 10/Jun/2022 1.010191 1.015188 09/Jun/2022 1.01751 1.022541 08/Jun/2022 1.020262 1.025277 07/Jun/2022 1.020641 1.025674 06/Jun/2022 1.025495 1.030529 01/Jun/2022 1.028443 1.033559 31/May/2022 1.041 1.04625 27/May/2022 1.042618 1.04787 26/May/2022 1.039128 1.044486 25/May/2022 1.039254 1.044471 24/May/2022 1.038565 1.043828 23/May/2022 1.037584 1.04293 20/May/2022 1.037118 1.042523 19/May/2022 1.041271 1.046618 18/May/2022 1.045068 1.05027 17/May/2022 1.047166 1.052315 16/May/2022 1.048113 1.05343 13/May/2022 1.050369 1.055569 12/May/2022 1.047906 1.052998 11/May/2022 1.044146 1.049321 10/May/2022 1.038834 1.043957 09/May/2022 1.029454 1.034625 06/May/2022 1.040946 1.046 05/May/2022 1.041976 1.04702 04/May/2022 1.039617 1.044596 03/May/2022 1.040534 1.045653 29/Apr/2022 1.047126 1.052366 28/Apr/2022 1.051615 1.056772 27/Apr/2022 1.050929 1.056069 26/Apr/2022 1.054317 1.059516 25/Apr/2022 1.051717 1.056844 22/Apr/2022 1.048861 1.053884 21/Apr/2022 1.055642 1.06049 20/Apr/2022 1.059067 1.063978 19/Apr/2022 1.055235 1.060055 14/Apr/2022 1.064113 1.068999 13/Apr/2022 1.063421 1.068343 12/Apr/2022 1.06286 1.067746 11/Apr/2022 1.066257 1.071156 08/Apr/2022 1.072052 1.077053 07/Apr/2022 1.07408 1.079075 06/Apr/2022 1.072737 1.077609 05/Apr/2022 1.080587 1.085362 04/Apr/2022 1.085009 1.08997 01/Apr/2022 1.079004 1.083965 31/Mar/2022 1.080471 1.085543 30/Mar/2022 1.078188 1.083261 29/Mar/2022 1.075119 1.080284 28/Mar/2022 1.068819 1.073769 25/Mar/2022 1.074848 1.07985 24/Mar/2022 1.070837 1.075947 23/Mar/2022 1.071045 1.076113 22/Mar/2022 1.071689 1.076719 21/Mar/2022 1.078314 1.083405 18/Mar/2022 1.078292 1.083315 17/Mar/2022 1.069264 1.074544 16/Mar/2022 1.066425 1.071488 15/Mar/2022 1.0647 1.069691 14/Mar/2022 1.067158 1.072066 11/Mar/2022 1.069327 1.074305 10/Mar/2022 1.069695 1.074569 09/Mar/2022 1.066471 1.071381 08/Mar/2022 1.070535 1.075422 07/Mar/2022 1.076507 1.081459 04/Mar/2022 1.08371 1.088719 03/Mar/2022 1.084086 1.089075 02/Mar/2022 1.091815 1.096779 01/Mar/2022 1.091523 1.096634 28/Feb/2022 1.086811 1.091815 25/Feb/2022 1.08675 1.091622 24/Feb/2022 1.084756 1.08987 23/Feb/2022 1.088681 1.093612 22/Feb/2022 1.088601 1.093576 21/Feb/2022 1.094945 1.099916 18/Feb/2022 1.094 1.099 17/Feb/2022 1.093 1.098 16/Feb/2022 1.088 1.093 15/Feb/2022 1.086 1.091 14/Feb/2022 1.09 1.095 11/Feb/2022 1.092 1.096 10/Feb/2022 1.1 1.105 09/Feb/2022 1.099 1.103 08/Feb/2022 1.096 1.101 07/Feb/2022 1.094 1.099 04/Feb/2022 1.104 1.109 03/Feb/2022 1.117 1.122 02/Feb/2022 1.116 1.121 01/Feb/2022 1.116 1.121 31/Jan/2022 1.118 1.122 28/Jan/2022 1.119 1.124 27/Jan/2022 1.122 1.126 26/Jan/2022 1.125 1.13 25/Jan/2022 1.127 1.131 24/Jan/2022 1.13 1.135 21/Jan/2022 1.128 1.133 20/Jan/2022 1.127 1.131 19/Jan/2022 1.125 1.13 18/Jan/2022 1.13 1.134 17/Jan/2022 1.131 1.136 14/Jan/2022 1.134 1.139 13/Jan/2022 1.134 1.139 12/Jan/2022 1.133 1.138 11/Jan/2022 1.133 1.137 10/Jan/2022 1.133 1.137 07/Jan/2022 1.135 1.139 06/Jan/2022 1.136 1.141 05/Jan/2022 1.138 1.143 04/Jan/2022 1.14 1.145 31/Dec/2021 1.143 1.148 30/Dec/2021 1.142 1.147 29/Dec/2021 1.143 1.148 24/Dec/2021 1.145 1.151 23/Dec/2021 1.144 1.149 22/Dec/2021 1.145 1.15 21/Dec/2021 1.15 1.155 20/Dec/2021 1.154 1.159 17/Dec/2021 1.154 1.16 16/Dec/2021 1.155 1.16 15/Dec/2021 1.155 1.16 14/Dec/2021 1.157 1.162 13/Dec/2021 1.157 1.162 10/Dec/2021 1.154 1.159 09/Dec/2021 1.157 1.162 08/Dec/2021 1.157 1.162 07/Dec/2021 1.154 1.159 06/Dec/2021 1.152 1.157 03/Dec/2021 1.15 1.155 02/Dec/2021 1.149 1.154 01/Dec/2021 1.145 1.15 30/Nov/2021 1.154 1.159 29/Nov/2021 1.152 1.157 26/Nov/2021 1.154 1.159 25/Nov/2021 1.149 1.154 24/Nov/2021 1.149 1.154 23/Nov/2021 1.152 1.156 22/Nov/2021 1.156 1.16 19/Nov/2021 1.157 1.162 18/Nov/2021 1.153 1.158 17/Nov/2021 1.151 1.155 16/Nov/2021 1.153 1.158 15/Nov/2021 1.156 1.161 12/Nov/2021 1.156 1.161 11/Nov/2021 1.156 1.161 10/Nov/2021 1.159 1.164 09/Nov/2021 1.161 1.166 08/Nov/2021 1.16 1.164 05/Nov/2021 1.16 1.164 04/Nov/2021 1.148 1.153 03/Nov/2021 1.147 1.152 02/Nov/2021 1.147 1.152 01/Nov/2021 1.145 1.15 29/Oct/2021 1.149 1.153 28/Oct/2021 1.152 1.157 27/Oct/2021 1.147 1.152 26/Oct/2021 1.144 1.148 25/Oct/2021 1.141 1.146 22/Oct/2021 1.139 1.144 21/Oct/2021 1.14 1.145 20/Oct/2021 1.143 1.147 19/Oct/2021 1.142 1.147 18/Oct/2021 1.142 1.146 15/Oct/2021 1.147 1.151 14/Oct/2021 1.146 1.151 13/Oct/2021 1.144 1.148 12/Oct/2021 1.139 1.144 11/Oct/2021 1.138 1.143 08/Oct/2021 1.144 1.148 07/Oct/2021 1.147 1.152 06/Oct/2021 1.144 1.149 05/Oct/2021 1.15 1.155 04/Oct/2021 1.151 1.155 01/Oct/2021 1.153 1.157 30/Sept/2021 1.153 1.158 29/Sept/2021 1.156 1.16 28/Sept/2021 1.154 1.158 27/Sept/2021 1.157 1.162 24/Sept/2021 1.159 1.164 23/Sept/2021 1.165 1.17 22/Sept/2021 1.165 1.17 21/Sept/2021 1.166 1.171 20/Sept/2021 1.165 1.169 17/Sept/2021 1.165 1.169 16/Sept/2021 1.166 1.171 15/Sept/2021 1.169 1.174 14/Sept/2021 1.167 1.171 13/Sept/2021 1.168 1.173 10/Sept/2021 1.168 1.172 09/Sept/2021 1.167 1.172 08/Sept/2021 1.17 1.174 07/Sept/2021 1.17 1.174 06/Sept/2021 1.17 1.175 03/Sept/2021 1.17 1.175 02/Sept/2021 1.171 1.176 01/Sept/2021 1.169 1.173 31/Aug/2021 1.177 1.181 27/Aug/2021 1.176 1.18 26/Aug/2021 1.175 1.18 25/Aug/2021 1.178 1.182 24/Aug/2021 1.179 1.184 23/Aug/2021 1.178 1.183 20/Aug/2021 1.179 1.184 19/Aug/2021 1.178 1.183 18/Aug/2021 1.177 1.182 17/Aug/2021 1.178 1.183 16/Aug/2021 1.176 1.181 13/Aug/2021 1.176 1.181 12/Aug/2021 1.176 1.181 11/Aug/2021 1.176 1.181 10/Aug/2021 1.177 1.182 09/Aug/2021 1.176 1.181 06/Aug/2021 1.178 1.183 05/Aug/2021 1.179 1.184 04/Aug/2021 1.179 1.184 03/Aug/2021 1.177 1.182 02/Aug/2021 1.176 1.181 30/Jul/2021 1.175 1.18 29/Jul/2021 1.174 1.179 28/Jul/2021 1.175 1.18 27/Jul/2021 1.176 1.181 26/Jul/2021 1.175 1.18 23/Jul/2021 1.174 1.179 22/Jul/2021 1.172 1.177 21/Jul/2021 1.174 1.179 20/Jul/2021 1.176 1.181 19/Jul/2021 1.173 1.178 16/Jul/2021 1.171 1.176 15/Jul/2021 1.171 1.176 14/Jul/2021 1.17 1.175 13/Jul/2021 1.172 1.177 12/Jul/2021 1.171 1.176 09/Jul/2021 1.171 1.176 08/Jul/2021 1.176 1.181 07/Jul/2021 1.172 1.177 06/Jul/2021 1.168 1.173 05/Jul/2021 1.167 1.172 02/Jul/2021 1.168 1.173 01/Jul/2021 1.166 1.171 30/Jun/2021 1.167 1.171 29/Jun/2021 1.166 1.171 28/Jun/2021 1.164 1.169 25/Jun/2021 1.164 1.169 24/Jun/2021 1.163 1.168 23/Jun/2021 1.162 1.166 22/Jun/2021 1.163 1.168 21/Jun/2021 1.163 1.168 18/Jun/2021 1.162 1.167 17/Jun/2021 1.161 1.166 16/Jun/2021 1.164 1.169 15/Jun/2021 1.165 1.17 14/Jun/2021 1.166 1.171 11/Jun/2021 1.165 1.17 10/Jun/2021 1.164 1.169 09/Jun/2021 1.162 1.167 08/Jun/2021 1.16 1.165 07/Jun/2021 1.159 1.164 04/Jun/2021 1.158 1.163 03/Jun/2021 1.158 1.163 02/Jun/2021 1.158 1.163 01/Jun/2021 1.159 1.164 28/May/2021 1.164 1.169 27/May/2021 1.166 1.172 26/May/2021 1.167 1.172 25/May/2021 1.165 1.169 24/May/2021 1.163 1.168 21/May/2021 1.161 1.166 20/May/2021 1.161 1.166 19/May/2021 1.16 1.165 18/May/2021 1.161 1.166 17/May/2021 1.161 1.166 14/May/2021 1.161 1.166 13/May/2021 1.158 1.163 12/May/2021 1.164 1.169 11/May/2021 1.165 1.169 10/May/2021 1.166 1.171 07/May/2021 1.166 1.171 06/May/2021 1.165 1.17 05/May/2021 1.164 1.169 04/May/2021 1.163 1.168 30/Apr/2021 1.163 1.168 29/Apr/2021 1.164 1.169 28/Apr/2021 1.164 1.169 27/Apr/2021 1.166 1.172 26/Apr/2021 1.167 1.172 23/Apr/2021 1.168 1.173 22/Apr/2021 1.167 1.172 21/Apr/2021 1.167 1.172 20/Apr/2021 1.167 1.172 19/Apr/2021 1.167 1.172 16/Apr/2021 1.166 1.171 15/Apr/2021 1.164 1.169 14/Apr/2021 1.164 1.169 13/Apr/2021 1.164 1.169 12/Apr/2021 1.164 1.169 09/Apr/2021 1.163 1.168 08/Apr/2021 1.163 1.169 07/Apr/2021 1.163 1.168 06/Apr/2021 1.16 1.166 01/Apr/2021 1.159 1.165 31/Mar/2021 1.158 1.164 30/Mar/2021 1.158 1.163 29/Mar/2021 1.162 1.167 26/Mar/2021 1.161 1.166 25/Mar/2021 1.162 1.168 24/Mar/2021 1.161 1.166 23/Mar/2021 1.159 1.164 22/Mar/2021 1.156 1.161 19/Mar/2021 1.156 1.161 18/Mar/2021 1.153 1.159 17/Mar/2021 1.157 1.162 16/Mar/2021 1.16 1.165 15/Mar/2021 1.157 1.162 12/Mar/2021 1.161 1.166 11/Mar/2021 1.163 1.169 10/Mar/2021 1.163 1.168 09/Mar/2021 1.164 1.169 08/Mar/2021 1.162 1.167 05/Mar/2021 1.162 1.167 04/Mar/2021 1.163 1.168 03/Mar/2021 1.165 1.17 02/Mar/2021 1.161 1.167 01/Mar/2021 1.16 1.165 26/Feb/2021 1.164 1.17 25/Feb/2021 1.167 1.173 24/Feb/2021 1.17 1.176 23/Feb/2021 1.172 1.178 22/Feb/2021 1.172 1.178 19/Feb/2021 1.177 1.182 18/Feb/2021 1.179 1.184 17/Feb/2021 1.179 1.185 16/Feb/2021 1.18 1.185 15/Feb/2021 1.181 1.186 12/Feb/2021 1.186 1.191 11/Feb/2021 1.186 1.191 10/Feb/2021 1.185 1.191 09/Feb/2021 1.185 1.191 08/Feb/2021 1.183 1.189 05/Feb/2021 1.183 1.189 04/Feb/2021 1.189 1.195 03/Feb/2021 1.19 1.195 02/Feb/2021 1.189 1.195 01/Feb/2021 1.19 1.195 29/Jan/2021 1.19 1.195 28/Jan/2021 1.192 1.198 27/Jan/2021 1.193 1.199 26/Jan/2021 1.194 1.199 25/Jan/2021 1.193 1.199 22/Jan/2021 1.192 1.198 21/Jan/2021 1.192 1.198 20/Jan/2021 1.192 1.198 19/Jan/2021 1.192 1.197 18/Jan/2021 1.192 1.198 15/Jan/2021 1.192 1.198 14/Jan/2021 1.192 1.197 13/Jan/2021 1.19 1.196 12/Jan/2021 1.192 1.197 11/Jan/2021 1.195 1.201 08/Jan/2021 1.195 1.201 07/Jan/2021 1.197 1.203 06/Jan/2021 1.197 1.202 05/Jan/2021 1.2 1.206 04/Jan/2021 1.199 1.205 31/Dec/2020 1.197 1.204 30/Dec/2020 1.194 1.201 29/Dec/2020 1.195 1.201 24/Dec/2020 1.192 1.199 23/Dec/2020 1.196 1.202 22/Dec/2020 1.194 1.201 21/Dec/2020 1.196 1.202 18/Dec/2020 1.192 1.198 17/Dec/2020 1.191 1.197 16/Dec/2020 1.19 1.196 15/Dec/2020 1.194 1.2 14/Dec/2020 1.193 1.198 11/Dec/2020 1.197 1.203 10/Dec/2020 1.195 1.201 09/Dec/2020 1.191 1.197 08/Dec/2020 1.19 1.196 07/Dec/2020 1.189 1.195 04/Dec/2020 1.186 1.192 03/Dec/2020 1.185 1.191 02/Dec/2020 1.184 1.19 01/Dec/2020 1.185 1.191 30/Nov/2020 1.192 1.197 27/Nov/2020 1.191 1.197 26/Nov/2020 1.19 1.196 25/Nov/2020 1.189 1.195 24/Nov/2020 1.187 1.193 23/Nov/2020 1.186 1.192 20/Nov/2020 1.185 1.191 19/Nov/2020 1.183 1.189 18/Nov/2020 1.183 1.189 17/Nov/2020 1.182 1.188 16/Nov/2020 1.178 1.184 13/Nov/2020 1.178 1.184 12/Nov/2020 1.175 1.181 11/Nov/2020 1.174 1.18 10/Nov/2020 1.174 1.181 09/Nov/2020 1.174 1.181 06/Nov/2020 1.176 1.183 05/Nov/2020 1.176 1.182 04/Nov/2020 1.172 1.178 03/Nov/2020 1.172 1.178 02/Nov/2020 1.172 1.178 30/Oct/2020 1.172 1.178 29/Oct/2020 1.174 1.181 28/Oct/2020 1.175 1.181 27/Oct/2020 1.172 1.178 26/Oct/2020 1.171 1.178 23/Oct/2020 1.17 1.176 22/Oct/2020 1.17 1.177 21/Oct/2020 1.173 1.179 20/Oct/2020 1.174 1.18 19/Oct/2020 1.172 1.178 16/Oct/2020 1.174 1.18 15/Oct/2020 1.173 1.179 14/Oct/2020 1.172 1.178 13/Oct/2020 1.169 1.175 12/Oct/2020 1.168 1.174 09/Oct/2020 1.168 1.175 08/Oct/2020 1.166 1.173 07/Oct/2020 1.166 1.172 06/Oct/2020 1.165 1.172 05/Oct/2020 1.165 1.172 02/Oct/2020 1.166 1.173 01/Oct/2020 1.166 1.172 30/Sept/2020 1.167 1.173 29/Sept/2020 1.166 1.172 28/Sept/2020 1.164 1.171 25/Sept/2020 1.166 1.172 24/Sept/2020 1.165 1.172 23/Sept/2020 1.168 1.175 22/Sept/2020 1.169 1.176 21/Sept/2020 1.172 1.179 18/Sept/2020 1.173 1.179 17/Sept/2020 1.169 1.175 16/Sept/2020 1.169 1.176 15/Sept/2020 1.169 1.175 14/Sept/2020 1.171 1.178 11/Sept/2020 1.169 1.176 10/Sept/2020 1.168 1.174 09/Sept/2020 1.171 1.177 08/Sept/2020 1.17 1.177 07/Sept/2020 1.168 1.175 04/Sept/2020 1.169 1.175 03/Sept/2020 1.169 1.175 02/Sept/2020 1.167 1.173 01/Sept/2020 1.163 1.17 28/Aug/2020 1.169 1.176 27/Aug/2020 1.171 1.178 26/Aug/2020 1.171 1.178 25/Aug/2020 1.173 1.18 24/Aug/2020 1.174 1.181 21/Aug/2020 1.174 1.181 20/Aug/2020 1.173 1.179 19/Aug/2020 1.175 1.181 18/Aug/2020 1.174 1.18 17/Aug/2020 1.172 1.179 14/Aug/2020 1.171 1.178 13/Aug/2020 1.172 1.179 12/Aug/2020 1.172 1.178 11/Aug/2020 1.174 1.181 10/Aug/2020 1.175 1.182 07/Aug/2020 1.174 1.181 06/Aug/2020 1.174 1.181 05/Aug/2020 1.175 1.181 04/Aug/2020 1.174 1.181 03/Aug/2020 1.174 1.18 31/Jul/2020 1.174 1.181 30/Jul/2020 1.174 1.181 29/Jul/2020 1.173 1.18 28/Jul/2020 1.173 1.18 27/Jul/2020 1.173 1.18 24/Jul/2020 1.172 1.179 23/Jul/2020 1.173 1.18 22/Jul/2020 1.17 1.177 21/Jul/2020 1.168 1.175 20/Jul/2020 1.166 1.172 17/Jul/2020 1.165 1.172 16/Jul/2020 1.165 1.171 15/Jul/2020 1.162 1.169 14/Jul/2020 1.162 1.169 13/Jul/2020 1.161 1.168 10/Jul/2020 1.162 1.169 09/Jul/2020 1.161 1.168 08/Jul/2020 1.161 1.168 07/Jul/2020 1.16 1.167 06/Jul/2020 1.158 1.166 03/Jul/2020 1.157 1.165 02/Jul/2020 1.155 1.163 01/Jul/2020 1.154 1.161 30/Jun/2020 1.155 1.163 29/Jun/2020 1.154 1.162 26/Jun/2020 1.154 1.162 25/Jun/2020 1.156 1.164 24/Jun/2020 1.152 1.16 23/Jun/2020 1.153 1.161 22/Jun/2020 1.152 1.16 19/Jun/2020 1.151 1.159 18/Jun/2020 1.157 1.165 17/Jun/2020 1.155 1.163 16/Jun/2020 1.152 1.161 15/Jun/2020 1.15 1.158 12/Jun/2020 1.15 1.158 11/Jun/2020 1.151 1.16 10/Jun/2020 1.15 1.158 09/Jun/2020 1.15 1.158 08/Jun/2020 1.15 1.158 05/Jun/2020 1.145 1.154 04/Jun/2020 1.141 1.15 03/Jun/2020 1.139 1.147 02/Jun/2020 1.136 1.145 01/Jun/2020 1.137 1.145 29/May/2020 1.143 1.152 28/May/2020 1.141 1.15 27/May/2020 1.137 1.146 26/May/2020 1.134 1.143 22/May/2020 1.132 1.14 21/May/2020 1.129 1.137 20/May/2020 1.125 1.134 19/May/2020 1.122 1.13 18/May/2020 1.121 1.13 15/May/2020 1.122 1.131 14/May/2020 1.123 1.132 13/May/2020 1.126 1.135 12/May/2020 1.126 1.135 11/May/2020 1.128 1.137 07/May/2020 1.128 1.137 06/May/2020 1.131 1.14 05/May/2020 1.13 1.139 01/May/2020 1.131 1.14 30/Apr/2020 1.13 1.139 29/Apr/2020 1.128 1.137 28/Apr/2020 1.126 1.135 27/Apr/2020 1.123 1.133 24/Apr/2020 1.121 1.13 23/Apr/2020 1.118 1.127 22/Apr/2020 1.115 1.124 21/Apr/2020 1.115 1.125 20/Apr/2020 1.117 1.126 17/Apr/2020 1.118 1.127 16/Apr/2020 1.118 1.127 15/Apr/2020 1.118 1.127 14/Apr/2020 1.113 1.122 09/Apr/2020 1.091 1.116 08/Apr/2020 1.084 1.109 07/Apr/2020 1.083 1.107 06/Apr/2020 1.076 1.1 03/Apr/2020 1.072 1.099 02/Apr/2020 1.071 1.097 01/Apr/2020 1.069 1.095 31/Mar/2020 1.064 1.091 30/Mar/2020 1.061 1.079 27/Mar/2020 1.057 1.075 26/Mar/2020 1.051 1.069 25/Mar/2020 1.034 1.064 24/Mar/2020 1.033 1.063 23/Mar/2020 1.029 1.059 20/Mar/2020 1.029 1.059 19/Mar/2020 1.031 1.038 18/Mar/2020 1.056 1.064 17/Mar/2020 1.078 1.085 16/Mar/2020 1.1 1.107 13/Mar/2020 1.115 1.122 12/Mar/2020 1.129 1.136 11/Mar/2020 1.137 1.144 10/Mar/2020 1.138 1.145 09/Mar/2020 1.151 1.157 06/Mar/2020 1.16 1.166 05/Mar/2020 1.158 1.164 04/Mar/2020 1.158 1.164 03/Mar/2020 1.155 1.161 02/Mar/2020 1.156 1.162 28/Feb/2020 1.162 1.168 27/Feb/2020 1.166 1.171 26/Feb/2020 1.167 1.172 25/Feb/2020 1.167 1.172 24/Feb/2020 1.168 1.173 21/Feb/2020 1.165 1.171 20/Feb/2020 1.165 1.17 19/Feb/2020 1.164 1.169 18/Feb/2020 1.163 1.168 17/Feb/2020 1.162 1.167 14/Feb/2020 1.162 1.167 13/Feb/2020 1.162 1.167 12/Feb/2020 1.164 1.169 11/Feb/2020 1.164 1.17 10/Feb/2020 1.165 1.17 07/Feb/2020 1.165 1.17 06/Feb/2020 1.163 1.168 05/Feb/2020 1.162 1.168 04/Feb/2020 1.165 1.17 03/Feb/2020 1.166 1.171 31/Jan/2020 1.166 1.171 30/Jan/2020 1.167 1.173 29/Jan/2020 1.166 1.171 28/Jan/2020 1.168 1.173 27/Jan/2020 1.168 1.174 24/Jan/2020 1.165 1.171 23/Jan/2020 1.163 1.169 22/Jan/2020 1.162 1.167 21/Jan/2020 1.161 1.166 20/Jan/2020 1.161 1.166 17/Jan/2020 1.161 1.166 16/Jan/2020 1.159 1.164 15/Jan/2020 1.158 1.163 14/Jan/2020 1.152 1.157 13/Jan/2020 1.152 1.157 10/Jan/2020 1.148 1.153 09/Jan/2020 1.147 1.152 08/Jan/2020 1.147 1.153 07/Jan/2020 1.148 1.154 06/Jan/2020 1.15 1.156 03/Jan/2020 1.15 1.156 02/Jan/2020 1.144 1.15 31/Dec/2019 1.143 1.149 30/Dec/2019 1.144 1.15 27/Dec/2019 1.148 1.154 24/Dec/2019 1.148 1.153 23/Dec/2019 1.147 1.153 20/Dec/2019 1.145 1.15 19/Dec/2019 1.146 1.152 18/Dec/2019 1.148 1.153 17/Dec/2019 1.146 1.152 16/Dec/2019 1.145 1.151 13/Dec/2019 1.14 1.146 12/Dec/2019 1.142 1.148 11/Dec/2019 1.141 1.147 10/Dec/2019 1.141 1.146 09/Dec/2019 1.141 1.147 06/Dec/2019 1.14 1.146 05/Dec/2019 1.139 1.145 04/Dec/2019 1.142 1.148 03/Dec/2019 1.14 1.145 02/Dec/2019 1.141 1.146 29/Nov/2019 1.151 1.156 28/Nov/2019 1.15 1.156 27/Nov/2019 1.15 1.156 26/Nov/2019 1.149 1.155 25/Nov/2019 1.146 1.152 22/Nov/2019 1.146 1.151 21/Nov/2019 1.143 1.149 20/Nov/2019 1.146 1.152 19/Nov/2019 1.144 1.15 18/Nov/2019 1.144 1.15 15/Nov/2019 1.146 1.152 14/Nov/2019 1.146 1.151 13/Nov/2019 1.145 1.15 12/Nov/2019 1.142 1.148 11/Nov/2019 1.145 1.151 08/Nov/2019 1.145 1.15 07/Nov/2019 1.146 1.152 06/Nov/2019 1.145 1.151 05/Nov/2019 1.147 1.152 04/Nov/2019 1.149 1.154 01/Nov/2019 1.152 1.158 31/Oct/2019 1.151 1.157 30/Oct/2019 1.147 1.153 29/Oct/2019 1.146 1.152 28/Oct/2019 1.149 1.154 25/Oct/2019 1.148 1.154 24/Oct/2019 1.146 1.152 23/Oct/2019 1.145 1.151 22/Oct/2019 1.142 1.148 21/Oct/2019 1.14 1.146 18/Oct/2019 1.142 1.148 17/Oct/2019 1.14 1.146 16/Oct/2019 1.144 1.15 15/Oct/2019 1.143 1.149 14/Oct/2019 1.142 1.148 11/Oct/2019 1.14 1.146 10/Oct/2019 1.148 1.154 09/Oct/2019 1.152 1.158 08/Oct/2019 1.153 1.159 07/Oct/2019 1.152 1.158 04/Oct/2019 1.152 1.158 03/Oct/2019 1.152 1.159 02/Oct/2019 1.152 1.158 01/Oct/2019 1.149 1.156 30/Sept/2019 1.151 1.158 27/Sept/2019 1.152 1.158 26/Sept/2019 1.15 1.156 25/Sept/2019 1.151 1.158 24/Sept/2019 1.151 1.157 23/Sept/2019 1.15 1.156 20/Sept/2019 1.146 1.153 19/Sept/2019 1.146 1.153 18/Sept/2019 1.146 1.152 17/Sept/2019 1.146 1.152 16/Sept/2019 1.143 1.149 13/Sept/2019 1.141 1.147 12/Sept/2019 1.143 1.149 11/Sept/2019 1.142 1.148 10/Sept/2019 1.145 1.151 09/Sept/2019 1.148 1.153 06/Sept/2019 1.146 1.152 05/Sept/2019 1.145 1.151 04/Sept/2019 1.149 1.155 03/Sept/2019 1.155 1.161 02/Sept/2019 1.152 1.158 30/Aug/2019 1.16 1.166 29/Aug/2019 1.16 1.166 28/Aug/2019 1.159 1.165 27/Aug/2019 1.155 1.161 23/Aug/2019 1.151 1.157 22/Aug/2019 1.154 1.16 21/Aug/2019 1.154 1.16 20/Aug/2019 1.155 1.161 19/Aug/2019 1.152 1.158 16/Aug/2019 1.155 1.161 15/Aug/2019 1.159 1.165 14/Aug/2019 1.157 1.163 13/Aug/2019 1.158 1.164 12/Aug/2019 1.158 1.163 09/Aug/2019 1.159 1.165 08/Aug/2019 1.156 1.162 07/Aug/2019 1.16 1.166 06/Aug/2019 1.156 1.162 05/Aug/2019 1.157 1.163 02/Aug/2019 1.156 1.162 01/Aug/2019 1.153 1.159 31/Jul/2019 1.152 1.158 30/Jul/2019 1.153 1.158 29/Jul/2019 1.153 1.159 26/Jul/2019 1.15 1.156 25/Jul/2019 1.151 1.156 24/Jul/2019 1.149 1.154 23/Jul/2019 1.147 1.153 22/Jul/2019 1.146 1.151 19/Jul/2019 1.145 1.15 18/Jul/2019 1.145 1.151 17/Jul/2019 1.145 1.15 16/Jul/2019 1.144 1.15 15/Jul/2019 1.142 1.147 12/Jul/2019 1.14 1.145 11/Jul/2019 1.141 1.147 10/Jul/2019 1.142 1.148 09/Jul/2019 1.146 1.151 08/Jul/2019 1.146 1.151 05/Jul/2019 1.147 1.152 04/Jul/2019 1.147 1.152 03/Jul/2019 1.144 1.15 02/Jul/2019 1.139 1.144 01/Jul/2019 1.135 1.141 28/Jun/2019 1.134 1.14 27/Jun/2019 1.134 1.139 26/Jun/2019 1.135 1.141 25/Jun/2019 1.135 1.14 24/Jun/2019 1.135 1.14 21/Jun/2019 1.134 1.139 20/Jun/2019 1.133 1.138 19/Jun/2019 1.13 1.135 18/Jun/2019 1.13 1.136 17/Jun/2019 1.127 1.133 14/Jun/2019 1.129 1.135 13/Jun/2019 1.128 1.133 12/Jun/2019 1.127 1.133 11/Jun/2019 1.126 1.132 10/Jun/2019 1.127 1.133 07/Jun/2019 1.125 1.131 06/Jun/2019 1.125 1.13 05/Jun/2019 1.123 1.128 04/Jun/2019 1.121 1.127 03/Jun/2019 1.121 1.126 31/May/2019 1.128 1.134 30/May/2019 1.126 1.132 29/May/2019 1.126 1.131 28/May/2019 1.126 1.132 24/May/2019 1.125 1.13 23/May/2019 1.125 1.13 22/May/2019 1.124 1.129 21/May/2019 1.124 1.129 20/May/2019 1.126 1.131 17/May/2019 1.126 1.131 16/May/2019 1.125 1.13 15/May/2019 1.125 1.13 14/May/2019 1.122 1.127 13/May/2019 1.121 1.126 10/May/2019 1.121 1.127 09/May/2019 1.122 1.127 08/May/2019 1.125 1.13 07/May/2019 1.122 1.127 03/May/2019 1.122 1.127 02/May/2019 1.123 1.128 01/May/2019 1.123 1.128 30/Apr/2019 1.121 1.126 29/Apr/2019 1.123 1.128 26/Apr/2019 1.122 1.128 25/Apr/2019 1.122 1.127 24/Apr/2019 1.12 1.125 23/Apr/2019 1.118 1.123 18/Apr/2019 1.117 1.123 17/Apr/2019 1.116 1.121 16/Apr/2019 1.116 1.122 15/Apr/2019 1.115 1.12 12/Apr/2019 1.116 1.121 11/Apr/2019 1.118 1.123 10/Apr/2019 1.117 1.122 09/Apr/2019 1.117 1.122 08/Apr/2019 1.117 1.123 05/Apr/2019 1.116 1.122 04/Apr/2019 1.119 1.124 03/Apr/2019 1.119 1.125 02/Apr/2019 1.121 1.127 01/Apr/2019 1.12 1.126 29/Mar/2019 1.118 1.124 28/Mar/2019 1.12 1.126 27/Mar/2019 1.118 1.124 26/Mar/2019 1.117 1.123 25/Mar/2019 1.116 1.121 22/Mar/2019 1.117 1.123 21/Mar/2019 1.115 1.121 20/Mar/2019 1.111 1.117 19/Mar/2019 1.11 1.115 18/Mar/2019 1.109 1.115 15/Mar/2019 1.107 1.113 14/Mar/2019 1.106 1.112 13/Mar/2019 1.106 1.112 12/Mar/2019 1.106 1.111 11/Mar/2019 1.106 1.111 08/Mar/2019 1.105 1.111 07/Mar/2019 1.104 1.11 06/Mar/2019 1.102 1.108 05/Mar/2019 1.101 1.107 04/Mar/2019 1.099 1.105 01/Mar/2019 1.099 1.105 28/Feb/2019 1.107 1.113 27/Feb/2019 1.109 1.115 26/Feb/2019 1.108 1.114 25/Feb/2019 1.109 1.114 22/Feb/2019 1.109 1.115 21/Feb/2019 1.107 1.113 20/Feb/2019 1.109 1.114 19/Feb/2019 1.109 1.114 18/Feb/2019 1.108 1.113 15/Feb/2019 1.108 1.114 14/Feb/2019 1.107 1.113 13/Feb/2019 1.106 1.111 12/Feb/2019 1.105 1.111 11/Feb/2019 1.106 1.112 08/Feb/2019 1.106 1.112 07/Feb/2019 1.108 1.113 06/Feb/2019 1.105 1.111 05/Feb/2019 1.102 1.107 04/Feb/2019 1.103 1.108 01/Feb/2019 1.103 1.109 31/Jan/2019 1.101 1.107 30/Jan/2019 1.098 1.103 29/Jan/2019 1.097 1.102 28/Jan/2019 1.094 1.099 25/Jan/2019 1.095 1.101 24/Jan/2019 1.094 1.099 23/Jan/2019 1.09 1.096 22/Jan/2019 1.091 1.097 21/Jan/2019 1.092 1.098 18/Jan/2019 1.088 1.094 17/Jan/2019 1.089 1.095 16/Jan/2019 1.087 1.093 15/Jan/2019 1.088 1.094 14/Jan/2019 1.088 1.094 11/Jan/2019 1.086 1.092 10/Jan/2019 1.088 1.094 09/Jan/2019 1.085 1.091 08/Jan/2019 1.086 1.091 07/Jan/2019 1.087 1.092 04/Jan/2019 1.087 1.093 03/Jan/2019 1.088 1.094 02/Jan/2019 1.09 1.096 31/Dec/2018 1.085 1.091 28/Dec/2018 1.086 1.092 27/Dec/2018 1.086 1.092 24/Dec/2018 1.086 1.092 21/Dec/2018 1.085 1.091 20/Dec/2018 1.087 1.093 19/Dec/2018 1.087 1.093 18/Dec/2018 1.088 1.093 17/Dec/2018 1.087 1.093 14/Dec/2018 1.086 1.092 13/Dec/2018 1.086 1.091 12/Dec/2018 1.086 1.092 11/Dec/2018 1.084 1.09 10/Dec/2018 1.084 1.09 07/Dec/2018 1.081 1.087 06/Dec/2018 1.08 1.086 05/Dec/2018 1.078 1.084 04/Dec/2018 1.081 1.087 03/Dec/2018 1.08 1.085 30/Nov/2018 1.091 1.096 29/Nov/2018 1.092 1.098 28/Nov/2018 1.092 1.097 27/Nov/2018 1.093 1.099 26/Nov/2018 1.092 1.098 23/Nov/2018 1.092 1.098 22/Nov/2018 1.089 1.094 21/Nov/2018 1.089 1.095 20/Nov/2018 1.089 1.095 19/Nov/2018 1.093 1.098 16/Nov/2018 1.093 1.099 15/Nov/2018 1.096 1.101 14/Nov/2018 1.094 1.099 13/Nov/2018 1.096 1.102 12/Nov/2018 1.1 1.106 09/Nov/2018 1.096 1.102 08/Nov/2018 1.095 1.101 07/Nov/2018 1.096 1.101 06/Nov/2018 1.098 1.103 05/Nov/2018 1.097 1.102 02/Nov/2018 1.099 1.104 01/Nov/2018 1.098 1.103 31/Oct/2018 1.101 1.106 30/Oct/2018 1.103 1.108 29/Oct/2018 1.103 1.108 26/Oct/2018 1.104 1.109 25/Oct/2018 1.101 1.106 24/Oct/2018 1.1 1.106 23/Oct/2018 1.098 1.104 22/Oct/2018 1.095 1.1 19/Oct/2018 1.097 1.102 18/Oct/2018 1.095 1.1 17/Oct/2018 1.095 1.1 16/Oct/2018 1.094 1.099 15/Oct/2018 1.094 1.099 12/Oct/2018 1.092 1.097 11/Oct/2018 1.09 1.095 10/Oct/2018 1.089 1.094 09/Oct/2018 1.09 1.095 08/Oct/2018 1.091 1.096 05/Oct/2018 1.091 1.097 04/Oct/2018 1.093 1.098 03/Oct/2018 1.099 1.104 02/Oct/2018 1.097 1.103 01/Oct/2018 1.095 1.1 28/Sept/2018 1.097 1.102 27/Sept/2018 1.096 1.101 26/Sept/2018 1.094 1.099 25/Sept/2018 1.092 1.098 24/Sept/2018 1.096 1.101 21/Sept/2018 1.095 1.101 20/Sept/2018 1.094 1.1 19/Sept/2018 1.095 1.1 18/Sept/2018 1.099 1.104 17/Sept/2018 1.098 1.104 14/Sept/2018 1.098 1.104 13/Sept/2018 1.1 1.105 12/Sept/2018 1.1 1.106 11/Sept/2018 1.1 1.105 10/Sept/2018 1.102 1.107 07/Sept/2018 1.103 1.108 06/Sept/2018 1.102 1.107 05/Sept/2018 1.103 1.109 04/Sept/2018 1.105 1.111 03/Sept/2018 1.105 1.11 31/Aug/2018 1.112 1.117 30/Aug/2018 1.11 1.116 29/Aug/2018 1.112 1.117 28/Aug/2018 1.113 1.118 24/Aug/2018 1.114 1.12 23/Aug/2018 1.114 1.12 22/Aug/2018 1.115 1.12 21/Aug/2018 1.115 1.121 20/Aug/2018 1.116 1.122 17/Aug/2018 1.117 1.123 16/Aug/2018 1.116 1.122 15/Aug/2018 1.116 1.122 14/Aug/2018 1.115 1.12 13/Aug/2018 1.116 1.122 10/Aug/2018 1.115 1.121 09/Aug/2018 1.113 1.119 08/Aug/2018 1.113 1.119 07/Aug/2018 1.113 1.119 06/Aug/2018 1.112 1.118 03/Aug/2018 1.109 1.114 02/Aug/2018 1.107 1.113 01/Aug/2018 1.108 1.114 31/Jul/2018 1.108 1.114 30/Jul/2018 1.109 1.115 27/Jul/2018 1.11 1.116 26/Jul/2018 1.11 1.116 25/Jul/2018 1.11 1.116 24/Jul/2018 1.11 1.116 23/Jul/2018 1.112 1.118 20/Jul/2018 1.113 1.119 19/Jul/2018 1.113 1.119 18/Jul/2018 1.112 1.118 17/Jul/2018 1.11 1.116 16/Jul/2018 1.11 1.115 13/Jul/2018 1.11 1.116 12/Jul/2018 1.108 1.114 11/Jul/2018 1.108 1.114 10/Jul/2018 1.108 1.114 09/Jul/2018 1.106 1.112 06/Jul/2018 1.108 1.114 05/Jul/2018 1.106 1.112 04/Jul/2018 1.106 1.112 03/Jul/2018 1.106 1.111 02/Jul/2018 1.106 1.112 29/Jun/2018 1.107 1.113 28/Jun/2018 1.109 1.115 27/Jun/2018 1.108 1.114 26/Jun/2018 1.109 1.115 25/Jun/2018 1.109 1.115 22/Jun/2018 1.109 1.115 21/Jun/2018 1.111 1.116 20/Jun/2018 1.113 1.119 19/Jun/2018 1.113 1.119 18/Jun/2018 1.112 1.117 15/Jun/2018 1.11 1.116 14/Jun/2018 1.107 1.113 13/Jun/2018 1.106 1.112 12/Jun/2018 1.103 1.109 11/Jun/2018 1.104 1.11 08/Jun/2018 1.106 1.111 07/Jun/2018 1.104 1.11 06/Jun/2018 1.108 1.114 05/Jun/2018 1.11 1.116 04/Jun/2018 1.109 1.115 01/Jun/2018 1.108 1.114 31/May/2018 1.116 1.122 30/May/2018 1.115 1.121 29/May/2018 1.118 1.124 25/May/2018 1.114 1.119 24/May/2018 1.109 1.115 23/May/2018 1.11 1.116 22/May/2018 1.109 1.115 21/May/2018 1.111 1.117 18/May/2018 1.109 1.115 17/May/2018 1.11 1.116 16/May/2018 1.111 1.117 15/May/2018 1.112 1.118 14/May/2018 1.112 1.118 11/May/2018 1.114 1.12 10/May/2018 1.113 1.119 09/May/2018 1.112 1.118 08/May/2018 1.116 1.122 04/May/2018 1.118 1.124 03/May/2018 1.115 1.121 02/May/2018 1.114 1.12 01/May/2018 1.117 1.123 30/Apr/2018 1.116 1.122 27/Apr/2018 1.114 1.12 26/Apr/2018 1.11 1.116 25/Apr/2018 1.108 1.114 24/Apr/2018 1.11 1.116 23/Apr/2018 1.111 1.117 20/Apr/2018 1.112 1.118 19/Apr/2018 1.113 1.119 18/Apr/2018 1.115 1.121 17/Apr/2018 1.112 1.118 16/Apr/2018 1.11 1.116 13/Apr/2018 1.11 1.116 12/Apr/2018 1.111 1.118 11/Apr/2018 1.112 1.118 10/Apr/2018 1.111 1.118 09/Apr/2018 1.111 1.117 06/Apr/2018 1.11 1.117 05/Apr/2018 1.111 1.117 04/Apr/2018 1.115 1.121 03/Apr/2018 1.115 1.121 29/Mar/2018 1.114 1.12 28/Mar/2018 1.113 1.119 27/Mar/2018 1.11 1.116 26/Mar/2018 1.108 1.114 23/Mar/2018 1.109 1.115 22/Mar/2018 1.107 1.113 21/Mar/2018 1.106 1.112 20/Mar/2018 1.111 1.116 19/Mar/2018 1.11 1.116 16/Mar/2018 1.114 1.12 15/Mar/2018 1.114 1.12 14/Mar/2018 1.113 1.119 13/Mar/2018 1.113 1.118 12/Mar/2018 1.112 1.118 09/Mar/2018 1.112 1.118 08/Mar/2018 1.111 1.116 07/Mar/2018 1.111 1.117 06/Mar/2018 1.107 1.112 05/Mar/2018 1.113 1.118 02/Mar/2018 1.115 1.12 01/Mar/2018 1.115 1.12 28/Feb/2018 1.118 1.124 27/Feb/2018 1.118 1.123 26/Feb/2018 1.118 1.124 23/Feb/2018 1.119 1.125 22/Feb/2018 1.118 1.123 21/Feb/2018 1.12 1.125 20/Feb/2018 1.117 1.122 19/Feb/2018 1.117 1.123 16/Feb/2018 1.115 1.121 15/Feb/2018 1.11 1.116 14/Feb/2018 1.114 1.12 13/Feb/2018 1.115 1.121 12/Feb/2018 1.116 1.122 09/Feb/2018 1.119 1.125 08/Feb/2018 1.122 1.127 07/Feb/2018 1.125 1.13 06/Feb/2018 1.127 1.132 05/Feb/2018 1.124 1.13 02/Feb/2018 1.125 1.131 01/Feb/2018 1.126 1.132 31/Jan/2018 1.131 1.137 30/Jan/2018 1.132 1.137 29/Jan/2018 1.132 1.137 26/Jan/2018 1.134 1.139 25/Jan/2018 1.134 1.139 24/Jan/2018 1.134 1.14 23/Jan/2018 1.137 1.142 22/Jan/2018 1.135 1.141 19/Jan/2018 1.136 1.141 18/Jan/2018 1.135 1.141 17/Jan/2018 1.137 1.142 16/Jan/2018 1.136 1.141 15/Jan/2018 1.135 1.14 12/Jan/2018 1.134 1.14 11/Jan/2018 1.136 1.142 10/Jan/2018 1.136 1.142 09/Jan/2018 1.138 1.144 08/Jan/2018 1.139 1.145 05/Jan/2018 1.138 1.144 04/Jan/2018 1.136 1.143 03/Jan/2018 1.135 1.142 02/Jan/2018 1.134 1.14 29/Dec/2017 1.137 1.143 28/Dec/2017 1.137 1.143 27/Dec/2017 1.134 1.141 22/Dec/2017 1.133 1.139 21/Dec/2017 1.13 1.137 20/Dec/2017 1.133 1.139 19/Dec/2017 1.137 1.143 18/Dec/2017 1.137 1.144 15/Dec/2017 1.135 1.142 14/Dec/2017 1.132 1.139 13/Dec/2017 1.131 1.138 12/Dec/2017 1.131 1.138 11/Dec/2017 1.13 1.137 08/Dec/2017 1.125 1.132 07/Dec/2017 1.129 1.135 06/Dec/2017 1.129 1.136 05/Dec/2017 1.128 1.134 04/Dec/2017 1.128 1.134 01/Dec/2017 1.125 1.131 30/Nov/2017 1.129 1.135 29/Nov/2017 1.131 1.137 28/Nov/2017 1.134 1.14 27/Nov/2017 1.135 1.141 24/Nov/2017 1.134 1.14 23/Nov/2017 1.134 1.14 22/Nov/2017 1.133 1.139 21/Nov/2017 1.133 1.139 20/Nov/2017 1.13 1.136 17/Nov/2017 1.13 1.136 16/Nov/2017 1.13 1.136 15/Nov/2017 1.131 1.137 14/Nov/2017 1.13 1.136 13/Nov/2017 1.132 1.138 10/Nov/2017 1.132 1.138 09/Nov/2017 1.137 1.143 08/Nov/2017 1.139 1.145 07/Nov/2017 1.138 1.144 06/Nov/2017 1.137 1.143 03/Nov/2017 1.136 1.142 02/Nov/2017 1.13 1.136 01/Nov/2017 1.13 1.136 31/Oct/2017 1.131 1.136 30/Oct/2017 1.129 1.135 27/Oct/2017 1.128 1.17 26/Oct/2017 1.124 1.167 25/Oct/2017 1.125 1.168 24/Oct/2017 1.128 1.171 23/Oct/2017 1.129 1.172 20/Oct/2017 1.129 1.172 19/Oct/2017 1.131 1.174 18/Oct/2017 1.129 1.172 17/Oct/2017 1.129 1.172 16/Oct/2017 1.125 1.168 13/Oct/2017 1.123 1.166 12/Oct/2017 1.124 1.167 11/Oct/2017 1.124 1.166 10/Oct/2017 1.125 1.167 09/Oct/2017 1.124 1.167 06/Oct/2017 1.123 1.166 05/Oct/2017 1.125 1.167 04/Oct/2017 1.125 1.168 03/Oct/2017 1.123 1.166 02/Oct/2017 1.124 1.167 29/Sept/2017 1.123 1.165 28/Sept/2017 1.12 1.162 27/Sept/2017 1.121 1.164 26/Sept/2017 1.124 1.167 25/Sept/2017 1.122 1.165 22/Sept/2017 1.122 1.164 21/Sept/2017 1.121 1.163 20/Sept/2017 1.123 1.166 19/Sept/2017 1.124 1.167 18/Sept/2017 1.123 1.166 15/Sept/2017 1.123 1.166 14/Sept/2017 1.133 1.176 13/Sept/2017 1.134 1.177 12/Sept/2017 1.136 1.18 11/Sept/2017 1.139 1.183 08/Sept/2017 1.142 1.185 07/Sept/2017 1.139 1.183 06/Sept/2017 1.14 1.183 05/Sept/2017 1.138 1.181 04/Sept/2017 1.138 1.181 01/Sept/2017 1.138 1.182 31/Aug/2017 1.149 1.193 30/Aug/2017 1.149 1.193 29/Aug/2017 1.15 1.194 25/Aug/2017 1.146 1.19 24/Aug/2017 1.146 1.19 23/Aug/2017 1.146 1.19 22/Aug/2017 1.146 1.19 21/Aug/2017 1.145 1.19 18/Aug/2017 1.145 1.189 17/Aug/2017 1.144 1.188 16/Aug/2017 1.143 1.187 15/Aug/2017 1.145 1.189 14/Aug/2017 1.144 1.188 11/Aug/2017 1.146 1.19 10/Aug/2017 1.144 1.188 09/Aug/2017 1.144 1.188 08/Aug/2017 1.143 1.187 07/Aug/2017 1.141 1.185 04/Aug/2017 1.141 1.185 03/Aug/2017 1.137 1.181 02/Aug/2017 1.137 1.18 01/Aug/2017 1.137 1.18 31/Jul/2017 1.137 1.181 28/Jul/2017 1.136 1.18 27/Jul/2017 1.137 1.181 26/Jul/2017 1.134 1.178 25/Jul/2017 1.136 1.18 24/Jul/2017 1.137 1.18 21/Jul/2017 1.135 1.179 20/Jul/2017 1.134 1.177 19/Jul/2017 1.133 1.176 18/Jul/2017 1.131 1.175 17/Jul/2017 1.129 1.172 14/Jul/2017 1.128 1.171 13/Jul/2017 1.13 1.173 12/Jul/2017 1.128 1.171 11/Jul/2017 1.128 1.171 10/Jul/2017 1.128 1.172 07/Jul/2017 1.126 1.17 06/Jul/2017 1.127 1.171 05/Jul/2017 1.129 1.172 04/Jul/2017 1.129 1.173 03/Jul/2017 1.128 1.171 30/Jun/2017 1.129 1.173 29/Jun/2017 1.131 1.174 28/Jun/2017 1.135 1.179 27/Jun/2017 1.139 1.183 26/Jun/2017 1.14 1.184 23/Jun/2017 1.139 1.183 22/Jun/2017 1.14 1.184 21/Jun/2017 1.141 1.185 20/Jun/2017 1.141 1.185 19/Jun/2017 1.14 1.184 16/Jun/2017 1.137 1.182 15/Jun/2017 1.142 1.187 14/Jun/2017 1.14 1.184 13/Jun/2017 1.139 1.183 12/Jun/2017 1.14 1.184 09/Jun/2017 1.139 1.183 08/Jun/2017 1.138 1.182 07/Jun/2017 1.139 1.183 06/Jun/2017 1.137 1.181 05/Jun/2017 1.135 1.179 02/Jun/2017 1.135 1.178 01/Jun/2017 1.135 1.179 31/May/2017 1.146 1.19 30/May/2017 1.145 1.189 26/May/2017 1.145 1.189 25/May/2017 1.142 1.186 24/May/2017 1.141 1.185 23/May/2017 1.141 1.184 22/May/2017 1.139 1.182 19/May/2017 1.139 1.183 18/May/2017 1.141 1.185 17/May/2017 1.138 1.182 16/May/2017 1.137 1.18 15/May/2017 1.139 1.182 12/May/2017 1.137 1.18 11/May/2017 1.135 1.179 10/May/2017 1.134 1.178 09/May/2017 1.133 1.176 08/May/2017 1.136 1.179 05/May/2017 1.135 1.179 04/May/2017 1.135 1.179 03/May/2017 1.135 1.178 02/May/2017 1.132 1.176 28/Apr/2017 1.132 1.175 27/Apr/2017 1.132 1.176 26/Apr/2017 1.131 1.175 25/Apr/2017 1.131 1.174 24/Apr/2017 1.13 1.174 21/Apr/2017 1.13 1.173 20/Apr/2017 1.128 1.171 19/Apr/2017 1.13 1.174 18/Apr/2017 1.13 1.174 13/Apr/2017 1.13 1.174 12/Apr/2017 1.13 1.173 11/Apr/2017 1.128 1.172 10/Apr/2017 1.128 1.171 07/Apr/2017 1.128 1.171 06/Apr/2017 1.127 1.17 05/Apr/2017 1.128 1.171 04/Apr/2017 1.13 1.173 03/Apr/2017 1.126 1.17 31/Mar/2017 1.127 1.17 30/Mar/2017 1.125 1.168 29/Mar/2017 1.122 1.165 28/Mar/2017 1.122 1.165 27/Mar/2017 1.122 1.165 24/Mar/2017 1.121 1.164 23/Mar/2017 1.122 1.166 22/Mar/2017 1.121 1.164 21/Mar/2017 1.119 1.162 20/Mar/2017 1.119 1.162 17/Mar/2017 1.119 1.162 16/Mar/2017 1.121 1.164 15/Mar/2017 1.12 1.163 14/Mar/2017 1.118 1.162 13/Mar/2017 1.12 1.163 10/Mar/2017 1.119 1.162 09/Mar/2017 1.121 1.164 08/Mar/2017 1.122 1.165 07/Mar/2017 1.122 1.165 06/Mar/2017 1.121 1.165 03/Mar/2017 1.121 1.165 02/Mar/2017 1.12 1.164 01/Mar/2017 1.121 1.164 28/Feb/2017 1.129 1.173 27/Feb/2017 1.128 1.172 24/Feb/2017 1.126 1.17 23/Feb/2017 1.122 1.166 22/Feb/2017 1.121 1.165 21/Feb/2017 1.119 1.162 20/Feb/2017 1.12 1.163 17/Feb/2017 1.119 1.163 16/Feb/2017 1.116 1.159 15/Feb/2017 1.115 1.157 14/Feb/2017 1.114 1.157 13/Feb/2017 1.115 1.157 10/Feb/2017 1.116 1.159 09/Feb/2017 1.116 1.159 08/Feb/2017 1.115 1.158 07/Feb/2017 1.112 1.155 06/Feb/2017 1.111 1.154 03/Feb/2017 1.107 1.15 02/Feb/2017 1.104 1.147 01/Feb/2017 1.105 1.148 31/Jan/2017 1.105 1.148 30/Jan/2017 1.104 1.147 27/Jan/2017 1.103 1.146 26/Jan/2017 1.103 1.146 25/Jan/2017 1.107 1.15 24/Jan/2017 1.107 1.15 23/Jan/2017 1.106 1.148 20/Jan/2017 1.104 1.147 19/Jan/2017 1.107 1.15 18/Jan/2017 1.11 1.153 17/Jan/2017 1.112 1.155 16/Jan/2017 1.11 1.154 13/Jan/2017 1.109 1.152 12/Jan/2017 1.11 1.153 11/Jan/2017 1.108 1.151 10/Jan/2017 1.108 1.151 09/Jan/2017 1.108 1.151 06/Jan/2017 1.108 1.151 05/Jan/2017 1.106 1.149 04/Jan/2017 1.107 1.15 03/Jan/2017 1.106 1.149 30/Dec/2016 1.11 1.153 29/Dec/2016 1.108 1.152 28/Dec/2016 1.104 1.148 23/Dec/2016 1.102 1.146 22/Dec/2016 1.099 1.143 21/Dec/2016 1.097 1.14 20/Dec/2016 1.096 1.139 19/Dec/2016 1.094 1.137 16/Dec/2016 1.093 1.135 15/Dec/2016 1.089 1.132 14/Dec/2016 1.094 1.137 13/Dec/2016 1.092 1.135 12/Dec/2016 1.089 1.131 09/Dec/2016 1.091 1.134 08/Dec/2016 1.093 1.135 07/Dec/2016 1.092 1.135 06/Dec/2016 1.091 1.133 05/Dec/2016 1.089 1.132 02/Dec/2016 1.088 1.13 01/Dec/2016 1.087 1.129 30/Nov/2016 1.097 1.14 29/Nov/2016 1.096 1.139 28/Nov/2016 1.097 1.14 25/Nov/2016 1.095 1.137 24/Nov/2016 1.093 1.135 23/Nov/2016 1.095 1.138 22/Nov/2016 1.096 1.139 21/Nov/2016 1.092 1.134 18/Nov/2016 1.092 1.134 17/Nov/2016 1.096 1.139 16/Nov/2016 1.095 1.137 15/Nov/2016 1.095 1.138 14/Nov/2016 1.093 1.136 11/Nov/2016 1.099 1.141 10/Nov/2016 1.101 1.144 09/Nov/2016 1.102 1.145 08/Nov/2016 1.107 1.15 07/Nov/2016 1.108 1.151 04/Nov/2016 1.106 1.149 03/Nov/2016 1.105 1.148 02/Nov/2016 1.106 1.148 01/Nov/2016 1.103 1.145 31/Oct/2016 1.104 1.147 28/Oct/2016 1.103 1.145 27/Oct/2016 1.105 1.148 26/Oct/2016 1.11 1.152 25/Oct/2016 1.112 1.154 24/Oct/2016 1.115 1.158 21/Oct/2016 1.115 1.158 20/Oct/2016 1.111 1.154 19/Oct/2016 1.113 1.156 18/Oct/2016 1.111 1.154 17/Oct/2016 1.108 1.151 14/Oct/2016 1.11 1.153 13/Oct/2016 1.114 1.157 12/Oct/2016 1.114 1.157 11/Oct/2016 1.117 1.16 10/Oct/2016 1.115 1.158 07/Oct/2016 1.119 1.162 06/Oct/2016 1.127 1.17 05/Oct/2016 1.127 1.17 04/Oct/2016 1.132 1.176 03/Oct/2016 1.131 1.174 30/Sept/2016 1.134 1.178 29/Sept/2016 1.132 1.176 28/Sept/2016 1.135 1.179 27/Sept/2016 1.136 1.18 26/Sept/2016 1.134 1.178 23/Sept/2016 1.135 1.179 22/Sept/2016 1.132 1.175 21/Sept/2016 1.128 1.172 20/Sept/2016 1.127 1.171 19/Sept/2016 1.125 1.169 16/Sept/2016 1.126 1.169 15/Sept/2016 1.122 1.166 14/Sept/2016 1.123 1.166 13/Sept/2016 1.128 1.172 12/Sept/2016 1.125 1.168 09/Sept/2016 1.129 1.173 08/Sept/2016 1.136 1.18 07/Sept/2016 1.138 1.182 06/Sept/2016 1.137 1.181 05/Sept/2016 1.136 1.179 02/Sept/2016 1.136 1.18 01/Sept/2016 1.136 1.18 31/Aug/2016 1.146 1.19 30/Aug/2016 1.146 1.19 26/Aug/2016 1.144 1.188 25/Aug/2016 1.144 1.188 24/Aug/2016 1.144 1.188 23/Aug/2016 1.143 1.187 22/Aug/2016 1.142 1.186 19/Aug/2016 1.142 1.186 18/Aug/2016 1.143 1.187 17/Aug/2016 1.141 1.186 16/Aug/2016 1.146 1.19 15/Aug/2016 1.146 1.191 12/Aug/2016 1.145 1.19 11/Aug/2016 1.146 1.19 10/Aug/2016 1.146 1.191 09/Aug/2016 1.142 1.186 08/Aug/2016 1.138 1.183 05/Aug/2016 1.134 1.178 04/Aug/2016 1.118 1.161 03/Aug/2016 1.117 1.161 02/Aug/2016 1.118 1.162 01/Aug/2016 1.123 1.167 29/Jul/2016 1.12 1.164 28/Jul/2016 1.12 1.164 27/Jul/2016 1.116 1.16 26/Jul/2016 1.116 1.159 25/Jul/2016 1.114 1.158 22/Jul/2016 1.113 1.157 21/Jul/2016 1.109 1.153 20/Jul/2016 1.111 1.155 19/Jul/2016 1.111 1.155 18/Jul/2016 1.111 1.155 15/Jul/2016 1.109 1.153 14/Jul/2016 1.109 1.153 13/Jul/2016 1.106 1.149 12/Jul/2016 1.103 1.147 11/Jul/2016 1.103 1.147 08/Jul/2016 1.098 1.142 07/Jul/2016 1.098 1.142 06/Jul/2016 1.1 1.144 05/Jul/2016 1.097 1.141 04/Jul/2016 1.094 1.138 01/Jul/2016 1.095 1.139 30/Jun/2016 1.082 1.126 29/Jun/2016 1.082 1.126 28/Jun/2016 1.079 1.122 27/Jun/2016 1.081 1.125 24/Jun/2016 1.076 1.12 23/Jun/2016 1.07 1.112 22/Jun/2016 1.072 1.114 21/Jun/2016 1.073 1.115 20/Jun/2016 1.075 1.117 17/Jun/2016 1.079 1.121 16/Jun/2016 1.081 1.123 15/Jun/2016 1.078 1.12 14/Jun/2016 1.081 1.123 13/Jun/2016 1.08 1.122 10/Jun/2016 1.08 1.122 09/Jun/2016 1.079 1.121 08/Jun/2016 1.077 1.119 07/Jun/2016 1.076 1.118 06/Jun/2016 1.077 1.119 03/Jun/2016 1.073 1.115 02/Jun/2016 1.071 1.113 01/Jun/2016 1.07 1.112 31/May/2016 1.073 1.115 27/May/2016 1.074 1.116 26/May/2016 1.072 1.114 25/May/2016 1.071 1.113 24/May/2016 1.07 1.112 23/May/2016 1.071 1.113 20/May/2016 1.068 1.11 19/May/2016 1.068 1.11 18/May/2016 1.073 1.115 17/May/2016 1.072 1.114 16/May/2016 1.075 1.117 13/May/2016 1.073 1.115 12/May/2016 1.072 1.114 11/May/2016 1.073 1.116 10/May/2016 1.073 1.115 09/May/2016 1.073 1.115 06/May/2016 1.072 1.115 05/May/2016 1.069 1.111 04/May/2016 1.07 1.112 03/May/2016 1.068 1.11 29/Apr/2016 1.065 1.107 28/Apr/2016 1.065 1.107 27/Apr/2016 1.061 1.103 26/Apr/2016 1.061 1.103 25/Apr/2016 1.063 1.105 22/Apr/2016 1.063 1.105 21/Apr/2016 1.06 1.102 20/Apr/2016 1.063 1.105 19/Apr/2016 1.062 1.104 18/Apr/2016 1.064 1.106 15/Apr/2016 1.065 1.107 14/Apr/2016 1.062 1.104 13/Apr/2016 1.061 1.103 12/Apr/2016 1.061 1.103 11/Apr/2016 1.063 1.105 08/Apr/2016 1.065 1.107 07/Apr/2016 1.065 1.108 06/Apr/2016 1.065 1.107 05/Apr/2016 1.066 1.108 04/Apr/2016 1.061 1.103 01/Apr/2016 1.061 1.103 31/Mar/2016 1.062 1.104 30/Mar/2016 1.063 1.105 29/Mar/2016 1.061 1.103 24/Mar/2016 1.061 1.103 23/Mar/2016 1.057 1.099 22/Mar/2016 1.058 1.1 21/Mar/2016 1.06 1.102 18/Mar/2016 1.059 1.101 17/Mar/2016 1.059 1.101 16/Mar/2016 1.056 1.098 15/Mar/2016 1.055 1.098 14/Mar/2016 1.05 1.092 11/Mar/2016 1.044 1.085 10/Mar/2016 1.044 1.086 09/Mar/2016 1.042 1.084 08/Mar/2016 1.045 1.087 07/Mar/2016 1.041 1.083 04/Mar/2016 1.041 1.082 03/Mar/2016 1.04 1.081 02/Mar/2016 1.038 1.079 01/Mar/2016 1.04 1.081 29/Feb/2016 1.045 1.087 26/Feb/2016 1.043 1.085 25/Feb/2016 1.04 1.082 24/Feb/2016 1.043 1.085 23/Feb/2016 1.04 1.081 22/Feb/2016 1.04 1.082 19/Feb/2016 1.041 1.083 18/Feb/2016 1.036 1.078 17/Feb/2016 1.035 1.077 16/Feb/2016 1.036 1.077 15/Feb/2016 1.034 1.075 12/Feb/2016 1.037 1.078 11/Feb/2016 1.047 1.088 10/Feb/2016 1.04 1.081 09/Feb/2016 1.041 1.083 08/Feb/2016 1.044 1.085 05/Feb/2016 1.045 1.086 04/Feb/2016 1.046 1.088 03/Feb/2016 1.046 1.088 02/Feb/2016 1.047 1.088 01/Feb/2016 1.049 1.09 29/Jan/2016 1.05 1.091 28/Jan/2016 1.046 1.087 27/Jan/2016 1.044 1.085 26/Jan/2016 1.044 1.085 25/Jan/2016 1.045 1.086 22/Jan/2016 1.042 1.083 21/Jan/2016 1.044 1.085 20/Jan/2016 1.047 1.088 19/Jan/2016 1.044 1.085 18/Jan/2016 1.049 1.09 15/Jan/2016 1.051 1.093 14/Jan/2016 1.053 1.095 13/Jan/2016 1.053 1.095 12/Jan/2016 1.052 1.094 11/Jan/2016 1.053 1.095 08/Jan/2016 1.053 1.095 07/Jan/2016 1.055 1.096 06/Jan/2016 1.052 1.094 05/Jan/2016 1.049 1.091 04/Jan/2016 1.049 1.091 31/Dec/2015 1.046 1.087 30/Dec/2015 1.045 1.087 29/Dec/2015 1.049 1.091 24/Dec/2015 1.048 1.089 23/Dec/2015 1.048 1.089 22/Dec/2015 1.051 1.093 21/Dec/2015 1.052 1.094 18/Dec/2015 1.052 1.094 17/Dec/2015 1.05 1.092 16/Dec/2015 1.046 1.087 15/Dec/2015 1.047 1.088 14/Dec/2015 1.054 1.096 11/Dec/2015 1.054 1.095 10/Dec/2015 1.055 1.097 09/Dec/2015 1.056 1.097 08/Dec/2015 1.057 1.098 07/Dec/2015 1.054 1.095 04/Dec/2015 1.052 1.094 03/Dec/2015 1.061 1.103 02/Dec/2015 1.063 1.105 01/Dec/2015 1.056 1.097 30/Nov/2015 1.065 1.107 27/Nov/2015 1.065 1.107 26/Nov/2015 1.062 1.104 25/Nov/2015 1.062 1.104 24/Nov/2015 1.062 1.104 23/Nov/2015 1.06 1.102 20/Nov/2015 1.06 1.102 19/Nov/2015 1.058 1.1 18/Nov/2015 1.056 1.098 17/Nov/2015 1.053 1.094 16/Nov/2015 1.052 1.094 13/Nov/2015 1.05 1.092 12/Nov/2015 1.049 1.091 11/Nov/2015 1.048 1.09 10/Nov/2015 1.049 1.091 09/Nov/2015 1.046 1.088 06/Nov/2015 1.053 1.095 05/Nov/2015 1.05 1.092 04/Nov/2015 1.05 1.091 03/Nov/2015 1.052 1.093 02/Nov/2015 1.052 1.094 30/Oct/2015 1.052 1.094 29/Oct/2015 1.057 1.099 28/Oct/2015 1.061 1.103 27/Oct/2015 1.059 1.101 26/Oct/2015 1.056 1.099 23/Oct/2015 1.056 1.1 22/Oct/2015 1.055 1.098 21/Oct/2015 1.055 1.098 20/Oct/2015 1.054 1.097 19/Oct/2015 1.054 1.097 16/Oct/2015 1.056 1.099 15/Oct/2015 1.057 1.099 14/Oct/2015 1.054 1.097 13/Oct/2015 1.054 1.097 12/Oct/2015 1.052 1.095 09/Oct/2015 1.051 1.094 08/Oct/2015 1.051 1.094 07/Oct/2015 1.047 1.09 06/Oct/2015 1.047 1.09 05/Oct/2015 1.047 1.09 02/Oct/2015 1.046 1.088 01/Oct/2015 1.046 1.089 30/Sept/2015 1.044 1.086 29/Sept/2015 1.045 1.087 28/Sept/2015 1.05 1.092 25/Sept/2015 1.05 1.093 24/Sept/2015 1.055 1.097 23/Sept/2015 1.053 1.096 22/Sept/2015 1.054 1.096 21/Sept/2015 1.054 1.096 18/Sept/2015 1.054 1.096 17/Sept/2015 1.048 1.09 16/Sept/2015 1.049 1.091 15/Sept/2015 1.054 1.096 14/Sept/2015 1.055 1.097 11/Sept/2015 1.055 1.097 10/Sept/2015 1.055 1.097 09/Sept/2015 1.055 1.098 08/Sept/2015 1.056 1.099 07/Sept/2015 1.056 1.098 04/Sept/2015 1.053 1.096 03/Sept/2015 1.049 1.091 02/Sept/2015 1.05 1.092 01/Sept/2015 1.049 1.091 28/Aug/2015 1.058 1.101 27/Aug/2015 1.055 1.097 26/Aug/2015 1.057 1.1 25/Aug/2015 1.059 1.101 24/Aug/2015 1.064 1.107 21/Aug/2015 1.065 1.107 20/Aug/2015 1.065 1.108 19/Aug/2015 1.061 1.103 18/Aug/2015 1.062 1.105 17/Aug/2015 1.063 1.105 14/Aug/2015 1.063 1.105 13/Aug/2015 1.063 1.105 12/Aug/2015 1.066 1.109 11/Aug/2015 1.065 1.108 10/Aug/2015 1.064 1.107 07/Aug/2015 1.062 1.105 06/Aug/2015 1.06 1.103 05/Aug/2015 1.061 1.104 04/Aug/2015 1.066 1.109 03/Aug/2015 1.063 1.106 31/Jul/2015 1.06 1.103 30/Jul/2015 1.059 1.102 29/Jul/2015 1.06 1.103 28/Jul/2015 1.061 1.103 27/Jul/2015 1.063 1.106 24/Jul/2015 1.061 1.104 23/Jul/2015 1.058 1.1 22/Jul/2015 1.057 1.099 21/Jul/2015 1.055 1.097 20/Jul/2015 1.056 1.098 17/Jul/2015 1.054 1.096 16/Jul/2015 1.049 1.091 15/Jul/2015 1.05 1.091 14/Jul/2015 1.048 1.09 13/Jul/2015 1.048 1.09 10/Jul/2015 1.051 1.093 09/Jul/2015 1.054 1.095 08/Jul/2015 1.056 1.098 07/Jul/2015 1.053 1.095 06/Jul/2015 1.051 1.093 03/Jul/2015 1.049 1.091 02/Jul/2015 1.044 1.085 01/Jul/2015 1.046 1.087 30/Jun/2015 1.048 1.09 29/Jun/2015 1.048 1.09 26/Jun/2015 1.048 1.089 25/Jun/2015 1.048 1.089 24/Jun/2015 1.048 1.089 23/Jun/2015 1.049 1.091 22/Jun/2015 1.051 1.092 19/Jun/2015 1.05 1.092 18/Jun/2015 1.052 1.094 17/Jun/2015 1.052 1.093 16/Jun/2015 1.054 1.096 15/Jun/2015 1.056 1.098 12/Jun/2015 1.055 1.096 11/Jun/2015 1.051 1.093 10/Jun/2015 1.05 1.092 09/Jun/2015 1.057 1.099 08/Jun/2015 1.057 1.099 05/Jun/2015 1.058 1.1 04/Jun/2015 1.054 1.096 03/Jun/2015 1.061 1.103 02/Jun/2015 1.067 1.109 01/Jun/2015 1.071 1.113 29/May/2015 1.081 1.124 28/May/2015 1.08 1.123 27/May/2015 1.077 1.12 26/May/2015 1.077 1.12 22/May/2015 1.076 1.119 21/May/2015 1.073 1.115 20/May/2015 1.073 1.116 19/May/2015 1.078 1.121 18/May/2015 1.076 1.119 15/May/2015 1.073 1.116 14/May/2015 1.069 1.112 13/May/2015 1.073 1.116 12/May/2015 1.071 1.114 11/May/2015 1.077 1.12 08/May/2015 1.077 1.12 07/May/2015 1.067 1.11 06/May/2015 1.07 1.112 05/May/2015 1.075 1.118 01/May/2015 1.079 1.122 30/Apr/2015 1.08 1.123 29/Apr/2015 1.082 1.126 28/Apr/2015 1.087 1.131 27/Apr/2015 1.088 1.131 24/Apr/2015 1.084 1.128 23/Apr/2015 1.086 1.13 22/Apr/2015 1.09 1.133 21/Apr/2015 1.093 1.136 20/Apr/2015 1.093 1.136 17/Apr/2015 1.095 1.139 16/Apr/2015 1.096 1.14 15/Apr/2015 1.099 1.143 14/Apr/2015 1.098 1.141 13/Apr/2015 1.095 1.138 10/Apr/2015 1.095 1.139 09/Apr/2015 1.098 1.142 08/Apr/2015 1.095 1.139 07/Apr/2015 1.093 1.137 02/Apr/2015 1.097 1.141 01/Apr/2015 1.093 1.137 31/Mar/2015 1.094 1.137 30/Mar/2015 1.095 1.139 27/Mar/2015 1.091 1.134 26/Mar/2015 1.094 1.137 25/Mar/2015 1.098 1.142 24/Mar/2015 1.096 1.14 23/Mar/2015 1.098 1.142 20/Mar/2015 1.094 1.138 19/Mar/2015 1.094 1.137 18/Mar/2015 1.091 1.134 17/Mar/2015 1.091 1.134 16/Mar/2015 1.09 1.133 13/Mar/2015 1.086 1.129 12/Mar/2015 1.087 1.13 11/Mar/2015 1.08 1.123 10/Mar/2015 1.078 1.121 09/Mar/2015 1.075 1.118 06/Mar/2015 1.079 1.123 05/Mar/2015 1.077 1.12 04/Mar/2015 1.077 1.12 03/Mar/2015 1.079 1.122 02/Mar/2015 1.084 1.127 27/Feb/2015 1.089 1.133 26/Feb/2015 1.094 1.137 25/Feb/2015 1.091 1.134 24/Feb/2015 1.085 1.129 23/Feb/2015 1.084 1.128 20/Feb/2015 1.083 1.126 19/Feb/2015 1.082 1.126 18/Feb/2015 1.083 1.126 17/Feb/2015 1.089 1.133 16/Feb/2015 1.089 1.133 13/Feb/2015 1.089 1.133 12/Feb/2015 1.086 1.129 11/Feb/2015 1.09 1.134 10/Feb/2015 1.09 1.134 09/Feb/2015 1.093 1.136 06/Feb/2015 1.095 1.139 05/Feb/2015 1.096 1.14 04/Feb/2015 1.097 1.141 03/Feb/2015 1.099 1.143 02/Feb/2015 1.101 1.145 30/Jan/2015 1.1 1.144 29/Jan/2015 1.098 1.142 28/Jan/2015 1.096 1.14 27/Jan/2015 1.097 1.141 26/Jan/2015 1.095 1.139 23/Jan/2015 1.096 1.14 22/Jan/2015 1.087 1.131 21/Jan/2015 1.087 1.132 20/Jan/2015 1.084 1.128 19/Jan/2015 1.083 1.127 16/Jan/2015 1.083 1.127 15/Jan/2015 1.083 1.127 14/Jan/2015 1.081 1.124 13/Jan/2015 1.08 1.123 12/Jan/2015 1.075 1.119 09/Jan/2015 1.073 1.116 08/Jan/2015 1.073 1.116 07/Jan/2015 1.073 1.117 06/Jan/2015 1.073 1.117 05/Jan/2015 1.068 1.111 02/Jan/2015 1.065 1.109 31/Dec/2014 1.066 1.109 30/Dec/2014 1.062 1.105 29/Dec/2014 1.062 1.105 24/Dec/2014 1.06 1.103 23/Dec/2014 1.063 1.106 22/Dec/2014 1.06 1.103 19/Dec/2014 1.057 1.1 18/Dec/2014 1.06 1.103 17/Dec/2014 1.061 1.104 16/Dec/2014 1.066 1.109 15/Dec/2014 1.062 1.104 12/Dec/2014 1.062 1.105 11/Dec/2014 1.063 1.106 10/Dec/2014 1.059 1.102 09/Dec/2014 1.06 1.103 08/Dec/2014 1.057 1.099 05/Dec/2014 1.057 1.099 04/Dec/2014 1.058 1.101 03/Dec/2014 1.057 1.1 02/Dec/2014 1.059 1.102 01/Dec/2014 1.06 1.103 28/Nov/2014 1.069 1.112 27/Nov/2014 1.066 1.109 26/Nov/2014 1.063 1.107 25/Nov/2014 1.062 1.105 24/Nov/2014 1.06 1.103 21/Nov/2014 1.057 1.1 20/Nov/2014 1.056 1.098 19/Nov/2014 1.056 1.098 18/Nov/2014 1.057 1.099 17/Nov/2014 1.059 1.101 14/Nov/2014 1.056 1.098 13/Nov/2014 1.054 1.096 12/Nov/2014 1.055 1.097 11/Nov/2014 1.052 1.094 10/Nov/2014 1.054 1.096 07/Nov/2014 1.048 1.09 06/Nov/2014 1.049 1.091 05/Nov/2014 1.048 1.089 03/Nov/2014 1.046 1.088 31/Oct/2014 1.046 1.088 30/Oct/2014 1.047 1.089 29/Oct/2014 1.047 1.089 28/Oct/2014 1.046 1.088 27/Oct/2014 1.048 1.09 24/Oct/2014 1.047 1.089 23/Oct/2014 1.048 1.089 22/Oct/2014 1.048 1.09 21/Oct/2014 1.045 1.087 20/Oct/2014 1.045 1.087 17/Oct/2014 1.044 1.086 16/Oct/2014 1.054 1.096 15/Oct/2014 1.054 1.095 14/Oct/2014 1.055 1.096 13/Oct/2014 1.051 1.092 10/Oct/2014 1.051 1.092 09/Oct/2014 1.052 1.093 08/Oct/2014 1.049 1.091 07/Oct/2014 1.046 1.088 06/Oct/2014 1.045 1.087 03/Oct/2014 1.044 1.086 02/Oct/2014 1.044 1.085 01/Oct/2014 1.042 1.083 30/Sept/2014 1.039 1.079 29/Sept/2014 1.04 1.081 26/Sept/2014 1.042 1.083 25/Sept/2014 1.042 1.084 24/Sept/2014 1.042 1.083 23/Sept/2014 1.044 1.085 22/Sept/2014 1.042 1.084 19/Sept/2014 1.038 1.078 18/Sept/2014 1.036 1.076 17/Sept/2014 1.038 1.078 16/Sept/2014 1.037 1.078 15/Sept/2014 1.039 1.079 12/Sept/2014 1.039 1.079 11/Sept/2014 1.039 1.081 10/Sept/2014 1.04 1.081 09/Sept/2014 1.039 1.081 08/Sept/2014 1.042 1.084 05/Sept/2014 1.041 1.083 04/Sept/2014 1.042 1.084 03/Sept/2014 1.041 1.083 02/Sept/2014 1.044 1.085 01/Sept/2014 1.045 1.086 29/Aug/2014 1.054 1.096 28/Aug/2014 1.055 1.097 27/Aug/2014 1.051 1.093 26/Aug/2014 1.048 1.09 22/Aug/2014 1.046 1.088 21/Aug/2014 1.043 1.085 20/Aug/2014 1.043 1.085 19/Aug/2014 1.044 1.086 18/Aug/2014 1.043 1.085 15/Aug/2014 1.041 1.083 14/Aug/2014 1.038 1.079 13/Aug/2014 1.036 1.077 12/Aug/2014 1.035 1.076 11/Aug/2014 1.036 1.077 08/Aug/2014 1.039 1.081 07/Aug/2014 1.038 1.079 06/Aug/2014 1.04 1.081 05/Aug/2014 1.039 1.079 04/Aug/2014 1.04 1.081 01/Aug/2014 1.038 1.078 31/Jul/2014 1.039 1.079 30/Jul/2014 1.04 1.082 29/Jul/2014 1.04 1.081 28/Jul/2014 1.039 1.079 25/Jul/2014 1.038 1.078 24/Jul/2014 1.038 1.079 23/Jul/2014 1.038 1.079 22/Jul/2014 1.036 1.077 21/Jul/2014 1.036 1.077 18/Jul/2014 1.036 1.077 17/Jul/2014 1.035 1.076 16/Jul/2014 1.034 1.075 15/Jul/2014 1.035 1.075 14/Jul/2014 1.036 1.077 11/Jul/2014 1.035 1.075 10/Jul/2014 1.037 1.077 09/Jul/2014 1.036 1.076 08/Jul/2014 1.035 1.075 07/Jul/2014 1.033 1.073 04/Jul/2014 1.033 1.073 03/Jul/2014 1.032 1.072 02/Jul/2014 1.034 1.074 01/Jul/2014 1.033 1.074 30/Jun/2014 1.036 1.077 27/Jun/2014 1.038 1.078 26/Jun/2014 1.036 1.077 25/Jun/2014 1.036 1.076 24/Jun/2014 1.034 1.074 23/Jun/2014 1.034 1.074 20/Jun/2014 1.033 1.073 19/Jun/2014 1.035 1.075 18/Jun/2014 1.034 1.075 17/Jun/2014 1.033 1.074 16/Jun/2014 1.034 1.074 13/Jun/2014 1.033 1.074 12/Jun/2014 1.035 1.076 11/Jun/2014 1.035 1.075 10/Jun/2014 1.035 1.076 09/Jun/2014 1.036 1.077 06/Jun/2014 1.035 1.075 05/Jun/2014 1.033 1.073 04/Jun/2014 1.033 1.073 03/Jun/2014 1.033 1.073 02/Jun/2014 1.035 1.076 30/May/2014 1.045 1.087 29/May/2014 1.046 1.088 28/May/2014 1.043 1.085 27/May/2014 1.041 1.083 23/May/2014 1.04 1.082 22/May/2014 1.041 1.083 21/May/2014 1.041 1.083 20/May/2014 1.043 1.084 19/May/2014 1.045 1.087 16/May/2014 1.046 1.088 15/May/2014 1.045 1.087 14/May/2014 1.043 1.085 13/May/2014 1.038 1.079 12/May/2014 1.037 1.078 09/May/2014 1.039 1.081 08/May/2014 1.037 1.078 07/May/2014 1.037 1.078 06/May/2014 1.036 1.077 02/May/2014 1.036 1.077 01/May/2014 1.034 1.075 30/Apr/2014 1.033 1.074 29/Apr/2014 1.034 1.075 28/Apr/2014 1.035 1.076 25/Apr/2014 1.034 1.075 24/Apr/2014 1.032 1.073 23/Apr/2014 1.032 1.073 22/Apr/2014 1.031 1.072 17/Apr/2014 1.033 1.074 16/Apr/2014 1.033 1.074 15/Apr/2014 1.032 1.073 14/Apr/2014 1.035 1.076 11/Apr/2014 1.034 1.076 10/Apr/2014 1.035 1.076 09/Apr/2014 1.03 1.071 08/Apr/2014 1.031 1.072 07/Apr/2014 1.031 1.072 04/Apr/2014 1.027 1.068 03/Apr/2014 1.026 1.067 02/Apr/2014 1.024 1.065 01/Apr/2014 1.023 1.065 31/Mar/2014 1.022 1.063 28/Mar/2014 1.024 1.065 27/Mar/2014 1.023 1.065 26/Mar/2014 1.025 1.066 25/Mar/2014 1.026 1.068 24/Mar/2014 1.024 1.033 21/Mar/2014 1.023 1.032 20/Mar/2014 1.024 1.033 19/Mar/2014 1.028 1.038 18/Mar/2014 1.028 1.037 17/Mar/2014 1.028 1.037 14/Mar/2014 1.03 1.039 13/Mar/2014 1.026 1.035 12/Mar/2014 1.026 1.035 11/Mar/2014 1.025 1.035 10/Mar/2014 1.025 1.034 07/Mar/2014 1.026 1.035 06/Mar/2014 1.025 1.034 05/Mar/2014 1.026 1.035 04/Mar/2014 1.026 1.034 03/Mar/2014 1.028 1.036 28/Feb/2014 1.034 1.042 27/Feb/2014 1.036 1.045 26/Feb/2014 1.032 1.04 25/Feb/2014 1.03 1.038 24/Feb/2014 1.029 1.037 21/Feb/2014 1.028 1.036 20/Feb/2014 1.03 1.038 19/Feb/2014 1.031 1.039 18/Feb/2014 1.028 1.037 17/Feb/2014 1.026 1.034 14/Feb/2014 1.025 1.034 13/Feb/2014 1.026 1.035 12/Feb/2014 1.026 1.035 11/Feb/2014 1.027 1.036 10/Feb/2014 1.028 1.036 07/Feb/2014 1.026 1.035 06/Feb/2014 1.027 1.036 05/Feb/2014 1.029 1.037 04/Feb/2014 1.029 1.037 03/Feb/2014 1.028 1.036 31/Jan/2014 1.029 1.037 30/Jan/2014 1.028 1.036 29/Jan/2014 1.027 1.035 28/Jan/2014 1.025 1.033 27/Jan/2014 1.025 1.034 24/Jan/2014 1.028 1.037 23/Jan/2014 1.026 1.034 22/Jan/2014 1.026 1.033 21/Jan/2014 1.027 1.035 20/Jan/2014 1.026 1.034 17/Jan/2014 1.026 1.034 16/Jan/2014 1.026 1.034 15/Jan/2014 1.024 1.032 14/Jan/2014 1.024 1.033 13/Jan/2014 1.023 1.032 10/Jan/2014 1.019 1.027 09/Jan/2014 1.017 1.025 08/Jan/2014 1.019 1.026 07/Jan/2014 1.017 1.026 06/Jan/2014 1.015 1.024 03/Jan/2014 1.011 1.02 02/Jan/2014 1.009 1.018 31/Dec/2013 1.009 1.018 30/Dec/2013 1.008 1.017 27/Dec/2013 1.008 1.016 24/Dec/2013 1.01 1.019 23/Dec/2013 1.011 1.02 20/Dec/2013 1.01 1.018 19/Dec/2013 1.012 1.02 18/Dec/2013 1.013 1.021 17/Dec/2013 1.014 1.022 16/Dec/2013 1.012 1.02 13/Dec/2013 1.011 1.02 12/Dec/2013 1.012 1.02 11/Dec/2013 1.012 1.02 10/Dec/2013 1.009 1.017 09/Dec/2013 1.009 1.017 06/Dec/2013 1.009 1.017 05/Dec/2013 1.01 1.018 04/Dec/2013 1.011 1.019 03/Dec/2013 1.011 1.019 02/Dec/2013 1.011 1.02 29/Nov/2013 1.023 1.064 28/Nov/2013 1.021 1.063 27/Nov/2013 1.022 1.064 26/Nov/2013 1.022 1.064 25/Nov/2013 1.021 1.062 22/Nov/2013 1.019 1.06 21/Nov/2013 1.017 1.058 20/Nov/2013 1.022 1.063 19/Nov/2013 1.025 1.066 18/Nov/2013 1.022 1.063 15/Nov/2013 1.023 1.064 14/Nov/2013 1.021 1.062 13/Nov/2013 1.021 1.062 12/Nov/2013 1.024 1.065 11/Nov/2013 1.023 1.063 08/Nov/2013 1.027 1.068 07/Nov/2013 1.026 1.067 06/Nov/2013 1.025 1.066 05/Nov/2013 1.028 1.068 04/Nov/2013 1.028 1.069 01/Nov/2013 1.029 1.07 31/Oct/2013 1.029 1.07 30/Oct/2013 1.031 1.072 29/Oct/2013 1.029 1.07 28/Oct/2013 1.028 1.069 25/Oct/2013 1.026 1.067 24/Oct/2013 1.028 1.069 23/Oct/2013 1.027 1.068 22/Oct/2013 1.02 1.061 21/Oct/2013 1.02 1.061 18/Oct/2013 1.021 1.062 17/Oct/2013 1.014 1.056 16/Oct/2013 1.011 1.052 15/Oct/2013 1.011 1.053 14/Oct/2013 1.013 1.055 11/Oct/2013 1.013 1.054 10/Oct/2013 1.014 1.055 09/Oct/2013 1.016 1.057 08/Oct/2013 1.013 1.054 07/Oct/2013 1.013 1.054 04/Oct/2013 1.011 1.053 03/Oct/2013 1.01 1.052 02/Oct/2013 1.01 1.052 01/Oct/2013 1.009 1.05 30/Sept/2013 1.009 1.051 27/Sept/2013 1.009 1.05 26/Sept/2013 1.008 1.05 25/Sept/2013 1.006 1.046 24/Sept/2013 1.001 1.042 23/Sept/2013 0.9976 1.038 20/Sept/2013 0.9986 1.039 19/Sept/2013 1.001 1.041 18/Sept/2013 0.9931 1.034 17/Sept/2013 0.9966 1.037 16/Sept/2013 0.9971 1.038 13/Sept/2013 0.9943 1.035 12/Sept/2013 0.9926 1.034 11/Sept/2013 0.9882 1.029 10/Sept/2013 0.9882 1.029 09/Sept/2013 0.9922 1.033 06/Sept/2013 0.9905 1.031 05/Sept/2013 0.993 1.034 04/Sept/2013 0.9959 1.037 03/Sept/2013 0.9977 1.039 02/Sept/2013 0.9972 1.038 30/Aug/2013 1.008 1.05 29/Aug/2013 1.009 1.05 28/Aug/2013 1.009 1.051 27/Aug/2013 1.009 1.051 23/Aug/2013 1.002 1.043 22/Aug/2013 1.001 1.042 21/Aug/2013 1.004 1.044 20/Aug/2013 1.005 1.046 19/Aug/2013 1.004 1.045 16/Aug/2013 1.006 1.047 15/Aug/2013 1.006 1.047 14/Aug/2013 1.008 1.05 13/Aug/2013 1.012 1.054 12/Aug/2013 1.014 1.057 09/Aug/2013 1.014 1.056 08/Aug/2013 1.012 1.055 07/Aug/2013 1.011 1.053 06/Aug/2013 1.012 1.055 05/Aug/2013 1.014 1.057 02/Aug/2013 1.012 1.055 01/Aug/2013 1.019 1.062 31/Jul/2013 1.015 1.058 30/Jul/2013 1.015 1.058 29/Jul/2013 1.014 1.057 26/Jul/2013 1.012 1.055 25/Jul/2013 1.01 1.053 24/Jul/2013 1.01 1.053 23/Jul/2013 1.012 1.055 22/Jul/2013 1.012 1.055 19/Jul/2013 1.012 1.055 18/Jul/2013 1.012 1.055 17/Jul/2013 1.008 1.051 16/Jul/2013 1.009 1.052 15/Jul/2013 1.007 1.05 12/Jul/2013 1.007 1.05 11/Jul/2013 1.003 1.045 10/Jul/2013 1 1.041 09/Jul/2013 0.9973 1.039 08/Jul/2013 0.995 1.037 05/Jul/2013 0.9963 1.038 04/Jul/2013 0.9976 1.039 03/Jul/2013 1.001 1.043 02/Jul/2013 1 1.042 01/Jul/2013 0.9964 1.038 28/Jun/2013 0.9973 1.039 27/Jun/2013 0.9966 1.038 26/Jun/2013 0.9917 1.033 25/Jun/2013 0.9919 1.033 24/Jun/2013 0.9938 1.035 21/Jun/2013 1.003 1.044 20/Jun/2013 1.008 1.05 19/Jun/2013 1.016 1.059 18/Jun/2013 1.017 1.059 17/Jun/2013 1.02 1.062 14/Jun/2013 1.018 1.06 13/Jun/2013 1.017 1.059 12/Jun/2013 1.017 1.059 11/Jun/2013 1.017 1.059 10/Jun/2013 1.024 1.066 07/Jun/2013 1.029 1.072 06/Jun/2013 1.029 1.071 05/Jun/2013 1.031 1.073 04/Jun/2013 1.032 1.075 03/Jun/2013 1.032 1.074 31/May/2013 1.045 1.088 30/May/2013 1.048 1.091 29/May/2013 1.048 1.092 28/May/2013 1.053 1.097 24/May/2013 1.052 1.096 23/May/2013 1.054 1.098 22/May/2013 1.054 1.098 21/May/2013 1.053 1.097 20/May/2013 1.051 1.096 17/May/2013 1.055 1.099 16/May/2013 1.052 1.096 15/May/2013 1.052 1.096 14/May/2013 1.053 1.097 13/May/2013 1.055 1.099 10/May/2013 1.056 1.1 09/May/2013 1.063 1.107 08/May/2013 1.061 1.106 07/May/2013 1.059 1.103 03/May/2013 1.064 1.108 02/May/2013 1.062 1.106 01/May/2013 1.058 1.102 30/Apr/2013 1.059 1.103 29/Apr/2013 1.056 1.1 26/Apr/2013 1.054 1.098 25/Apr/2013 1.053 1.097 24/Apr/2013 1.051 1.094 23/Apr/2013 1.054 1.098 22/Apr/2013 1.051 1.095 19/Apr/2013 1.05 1.094 18/Apr/2013 1.049 1.093 17/Apr/2013 1.047 1.091 16/Apr/2013 1.047 1.091 15/Apr/2013 1.046 1.089 12/Apr/2013 1.044 1.088 11/Apr/2013 1.041 1.085 10/Apr/2013 1.042 1.086 09/Apr/2013 1.042 1.085 08/Apr/2013 1.043 1.087 05/Apr/2013 1.04 1.083 04/Apr/2013 1.036 1.078 03/Apr/2013 1.033 1.075 02/Apr/2013 1.034 1.076 28/Mar/2013 1.035 1.078 27/Mar/2013 1.036 1.079 26/Mar/2013 1.033 1.076 25/Mar/2013 1.03 1.072 22/Mar/2013 1.031 1.073 21/Mar/2013 1.029 1.071 20/Mar/2013 1.029 1.071 19/Mar/2013 1.029 1.071 18/Mar/2013 1.028 1.07 15/Mar/2013 1.023 1.066 14/Mar/2013 1.023 1.066 13/Mar/2013 1.026 1.069 12/Mar/2013 1.024 1.067 11/Mar/2013 1.021 1.064 08/Mar/2013 1.02 1.063 07/Mar/2013 1.024 1.066 06/Mar/2013 1.022 1.065 05/Mar/2013 1.024 1.067 04/Mar/2013 1.028 1.071 01/Mar/2013 1.027 1.07 28/Feb/2013 1.031 1.074 27/Feb/2013 1.031 1.075 26/Feb/2013 1.03 1.073 25/Feb/2013 1.023 1.067 22/Feb/2013 1.023 1.067 21/Feb/2013 1.023 1.066 20/Feb/2013 1.017 1.06 19/Feb/2013 1.019 1.062 18/Feb/2013 1.019 1.062 15/Feb/2013 1.019 1.063 14/Feb/2013 1.017 1.06 13/Feb/2013 1.016 1.059 12/Feb/2013 1.021 1.064 11/Feb/2013 1.021 1.064 08/Feb/2013 1.022 1.065 07/Feb/2013 1.021 1.064 06/Feb/2013 1.022 1.064 05/Feb/2013 1.022 1.065 04/Feb/2013 1.021 1.064 01/Feb/2013 1.023 1.066 31/Jan/2013 1.023 1.066 30/Jan/2013 1.024 1.068 29/Jan/2013 1.028 1.071 28/Jan/2013 1.029 1.072 25/Jan/2013 1.03 1.073 24/Jan/2013 1.036 1.079 23/Jan/2013 1.034 1.078 22/Jan/2013 1.034 1.077 21/Jan/2013 1.034 1.078 18/Jan/2013 1.034 1.077 17/Jan/2013 1.033 1.077 16/Jan/2013 1.037 1.081 15/Jan/2013 1.036 1.081 14/Jan/2013 1.034 1.078 11/Jan/2013 1.033 1.076 10/Jan/2013 1.033 1.077 09/Jan/2013 1.033 1.078 08/Jan/2013 1.029 1.073 07/Jan/2013 1.026 1.07 04/Jan/2013 1.023 1.066 03/Jan/2013 1.025 1.069 02/Jan/2013 1.025 1.069 31/Dec/2012 1.032 1.076 28/Dec/2012 1.033 1.077 27/Dec/2012 1.027 1.071 24/Dec/2012 1.026 1.07 21/Dec/2012 1.025 1.069 20/Dec/2012 1.023 1.067 19/Dec/2012 1.021 1.065 18/Dec/2012 1.023 1.067 17/Dec/2012 1.024 1.067 14/Dec/2012 1.023 1.067 13/Dec/2012 1.025 1.069 12/Dec/2012 1.022 1.066 11/Dec/2012 1.023 1.067 10/Dec/2012 1.027 1.071 07/Dec/2012 1.027 1.071 06/Dec/2012 1.025 1.069 05/Dec/2012 1.023 1.067 04/Dec/2012 1.024 1.068 03/Dec/2012 1.026 1.069 30/Nov/2012 1.035 1.079 29/Nov/2012 1.034 1.077 28/Nov/2012 1.034 1.078 27/Nov/2012 1.031 1.074 26/Nov/2012 1.033 1.076 23/Nov/2012 1.031 1.074 22/Nov/2012 1.029 1.072 21/Nov/2012 1.028 1.071 20/Nov/2012 1.03 1.073 19/Nov/2012 1.033 1.076 16/Nov/2012 1.034 1.078 15/Nov/2012 1.034 1.077 14/Nov/2012 1.034 1.077 13/Nov/2012 1.034 1.078 12/Nov/2012 1.035 1.079 09/Nov/2012 1.037 1.082 08/Nov/2012 1.033 1.077 07/Nov/2012 1.031 1.075 06/Nov/2012 1.028 1.072 05/Nov/2012 1.027 1.072 02/Nov/2012 1.025 1.069 01/Nov/2012 1.024 1.068 31/Oct/2012 1.023 1.068 30/Oct/2012 1.025 1.069 29/Oct/2012 1.024 1.069 26/Oct/2012 1.023 1.067 25/Oct/2012 1.021 1.066 24/Oct/2012 1.024 1.068 23/Oct/2012 1.022 1.067 22/Oct/2012 1.02 1.065 19/Oct/2012 1.02 1.064 18/Oct/2012 1.018 1.062 17/Oct/2012 1.018 1.062 16/Oct/2012 1.02 1.065 15/Oct/2012 1.02 1.065 12/Oct/2012 1.017 1.062 11/Oct/2012 1.016 1.062 10/Oct/2012 1.017 1.062 09/Oct/2012 1.016 1.061 08/Oct/2012 1.015 1.06 05/Oct/2012 1.013 1.059 04/Oct/2012 1.014 1.06 03/Oct/2012 1.012 1.057 02/Oct/2012 1.009 1.055 01/Oct/2012 1.01 1.055 28/Sept/2012 1.011 1.056 27/Sept/2012 1.011 1.056 26/Sept/2012 1.009 1.054 25/Sept/2012 1.01 1.055 24/Sept/2012 1.008 1.054 21/Sept/2012 1.007 1.053 20/Sept/2012 1.006 1.052 19/Sept/2012 1.004 1.05 18/Sept/2012 1.001 1.046 17/Sept/2012 0.998 1.043 14/Sept/2012 0.9975 1.043 13/Sept/2012 0.9983 1.043 12/Sept/2012 0.9967 1.042 11/Sept/2012 0.9979 1.043 10/Sept/2012 0.9978 1.043 07/Sept/2012 0.9928 1.038 06/Sept/2012 0.9972 1.042 05/Sept/2012 0.9972 1.042 04/Sept/2012 0.9975 1.043 03/Sept/2012 0.9969 1.042 31/Aug/2012 1.007 1.053 30/Aug/2012 1.008 1.054 29/Aug/2012 1.008 1.054 28/Aug/2012 1.007 1.053 24/Aug/2012 1.005 1.05 23/Aug/2012 1.002 1.047 22/Aug/2012 0.998 1.044 21/Aug/2012 0.9979 1.044 20/Aug/2012 0.9968 1.043 17/Aug/2012 0.9957 1.042 16/Aug/2012 0.9958 1.042 15/Aug/2012 0.9987 1.045 14/Aug/2012 1.002 1.049 13/Aug/2012 1 1.047 10/Aug/2012 1.001 1.047 09/Aug/2012 0.9991 1.045 08/Aug/2012 0.997 1.042 07/Aug/2012 0.9966 1.042 06/Aug/2012 0.995 1.041 03/Aug/2012 0.9938 1.04 02/Aug/2012 0.9931 1.039 01/Aug/2012 0.9937 1.039 31/Jul/2012 0.9929 1.039 30/Jul/2012 0.988 1.034 27/Jul/2012 0.9902 1.036 26/Jul/2012 0.9894 1.035 25/Jul/2012 0.9899 1.036 24/Jul/2012 0.9906 1.036 23/Jul/2012 0.9966 1.042 20/Jul/2012 0.9924 1.038 19/Jul/2012 0.9903 1.036 18/Jul/2012 0.9885 1.034 17/Jul/2012 0.9839 1.029 16/Jul/2012 0.9818 1.027 13/Jul/2012 0.9791 1.024 12/Jul/2012 0.9778 1.023 11/Jul/2012 0.9725 1.017 10/Jul/2012 0.9702 1.015 09/Jul/2012 0.9708 1.016 06/Jul/2012 0.9666 1.011 05/Jul/2012 0.9637 1.008 04/Jul/2012 0.9608 1.005 03/Jul/2012 0.961 1.005 02/Jul/2012 0.9581 1.003 29/Jun/2012 0.9577 1.002 28/Jun/2012 0.9615 1.006 27/Jun/2012 0.9581 1.003 26/Jun/2012 0.9569 1.002 25/Jun/2012 0.9598 1.005 22/Jun/2012 0.958 1.003 21/Jun/2012 0.9569 1.002 20/Jun/2012 0.955 1 19/Jun/2012 0.9575 1.002 18/Jun/2012 0.957 1.002 15/Jun/2012 0.9514 0.9962 14/Jun/2012 0.9486 0.9933 13/Jun/2012 0.9485 0.9932 12/Jun/2012 0.9531 0.998 11/Jun/2012 0.9542 0.9992 08/Jun/2012 0.9557 1 07/Jun/2012 0.9512 0.996 06/Jun/2012 0.952 0.9967 01/Jun/2012 0.9581 1.003 31/May/2012 0.9592 1.004 30/May/2012 0.9579 1.003 29/May/2012 0.9575 1.002 28/May/2012 0.9569 1.002 25/May/2012 0.9564 1.001 24/May/2012 0.956 1.001 23/May/2012 0.9583 1.003 22/May/2012 0.9555 1 21/May/2012 0.956 1.001 18/May/2012 0.9584 1.003 17/May/2012 0.9605 1.005 16/May/2012 0.9603 1.005 15/May/2012 0.9604 1.005 14/May/2012 0.9636 1.009 11/May/2012 0.9618 1.006 10/May/2012 0.9624 1.007 09/May/2012 0.9648 1.01 08/May/2012 0.9641 1.009 04/May/2012 0.9588 1.004 03/May/2012 0.9585 1.003 02/May/2012 0.9573 1.002 01/May/2012 0.9544 0.9994 30/Apr/2012 0.9527 0.9971 27/Apr/2012 0.9532 0.9981 26/Apr/2012 0.9533 0.9982 25/Apr/2012 0.952 0.9969 24/Apr/2012 0.9493 0.994 23/Apr/2012 0.9506 0.9954 20/Apr/2012 0.9489 0.9936 19/Apr/2012 0.951 0.9958 18/Apr/2012 0.9529 0.9978 17/Apr/2012 0.9548 0.9998 16/Apr/2012 0.9579 1.003 13/Apr/2012 0.9579 1.003 12/Apr/2012 0.956 1.001 11/Apr/2012 0.9579 1.003 10/Apr/2012 0.9588 1.004 05/Apr/2012 0.9569 1.002 04/Apr/2012 0.9571 1.002 03/Apr/2012 0.9561 1.001 02/Apr/2012 0.956 1.001 30/Mar/2012 0.9568 1.002 29/Mar/2012 0.9588 1.004 28/Mar/2012 0.955 1 27/Mar/2012 0.955 1 26/Mar/2012 0.954 0.999 23/Mar/2012 0.9569 1.002 22/Mar/2012 0.9546 0.9996 21/Mar/2012 0.9517 0.9965 20/Mar/2012 0.951 0.9958 19/Mar/2012 0.9516 0.9964 16/Mar/2012 0.9491 0.9938 15/Mar/2012 0.9512 0.996 14/Mar/2012 0.956 1.001 13/Mar/2012 0.9626 1.008 12/Mar/2012 0.9601 1.005 09/Mar/2012 0.9598 1.005 08/Mar/2012 0.9588 1.004 07/Mar/2012 0.9595 1.005 06/Mar/2012 0.9607 1.006 05/Mar/2012 0.9599 1.005 02/Mar/2012 0.9569 1.002 01/Mar/2012 0.955 1 29/Feb/2012 0.9551 1.001 28/Feb/2012 0.9684 1.014 27/Feb/2012 0.9655 1.011 24/Feb/2012 0.9607 1.006 23/Feb/2012 0.9569 1.002 22/Feb/2012 0.9513 0.9961 21/Feb/2012 0.95 0.9948 20/Feb/2012 0.9479 0.9926 17/Feb/2012 0.9489 0.9936 16/Feb/2012 0.9528 0.9977 15/Feb/2012 0.9548 0.9998 14/Feb/2012 0.9533 0.9982 13/Feb/2012 0.9515 0.9963 10/Feb/2012 0.9512 0.996 09/Feb/2012 0.9547 0.9997 08/Feb/2012 0.9511 0.9959 07/Feb/2012 0.9529 0.9978 06/Feb/2012 0.951 0.9958 03/Feb/2012 0.9481 0.9928 02/Feb/2012 0.9483 0.993 01/Feb/2012 0.9539 0.9989 31/Jan/2012 0.9493 0.9957 30/Jan/2012 0.9514 0.9962 27/Jan/2012 0.9433 0.9877 26/Jan/2012 0.9439 0.9884 25/Jan/2012 0.9387 0.9829 24/Jan/2012 0.937 0.9812 23/Jan/2012 0.9343 0.9783 20/Jan/2012 0.9359 0.98 19/Jan/2012 0.9366 0.9807 18/Jan/2012 0.9369 0.981 17/Jan/2012 0.9333 0.9773 16/Jan/2012 0.9327 0.9767 13/Jan/2012 0.9317 0.9756 12/Jan/2012 0.9283 0.972 11/Jan/2012 0.9271 0.9708 10/Jan/2012 0.9264 0.9701 09/Jan/2012 0.9262 0.9698 06/Jan/2012 0.9203 0.9637 05/Jan/2012 0.9265 0.9702 04/Jan/2012 0.9213 0.9647 03/Jan/2012 0.9242 0.9678 30/Dec/2011 0.9189 0.9661 29/Dec/2011 0.9244 0.968 28/Dec/2011 0.9216 0.965 23/Dec/2011 0.9214 0.9648 22/Dec/2011 0.9204 0.9638 21/Dec/2011 0.9205 0.9639 20/Dec/2011 0.9143 0.9574 19/Dec/2011 0.9185 0.9618 16/Dec/2011 0.9165 0.9597 15/Dec/2011 0.9115 0.9545 14/Dec/2011 0.9144 0.9575 13/Dec/2011 0.9165 0.9597 12/Dec/2011 0.9156 0.9587 09/Dec/2011 0.915 0.9581 08/Dec/2011 0.915 0.9581 07/Dec/2011 0.9136 0.9567 06/Dec/2011 0.9077 0.9505 05/Dec/2011 0.906 0.9487 02/Dec/2011 0.904 0.9466 01/Dec/2011 0.9024 0.9449 30/Nov/2011 0.9117 0.9569 29/Nov/2011 0.9199 0.9632 28/Nov/2011 0.9167 0.9599 25/Nov/2011 0.9189 0.9622 24/Nov/2011 0.9224 0.9659 23/Nov/2011 0.9244 0.968 22/Nov/2011 0.9226 0.9661 21/Nov/2011 0.9285 0.9723 18/Nov/2011 0.927 0.9707 17/Nov/2011 0.9297 0.9735 16/Nov/2011 0.9362 0.9803 15/Nov/2011 0.9371 0.9813 14/Nov/2011 0.9361 0.9802 11/Nov/2011 0.9328 0.9768 10/Nov/2011 0.9372 0.9814 09/Nov/2011 0.9397 0.984 08/Nov/2011 0.937 0.9812 07/Nov/2011 0.9372 0.9814 04/Nov/2011 0.9312 0.9751 03/Nov/2011 0.9349 0.979 02/Nov/2011 0.934 0.978 01/Nov/2011 0.9376 0.9818 31/Oct/2011 0.934 0.9795 28/Oct/2011 0.9294 0.9732 27/Oct/2011 0.9282 0.9719 26/Oct/2011 0.9227 0.9662 25/Oct/2011 0.9194 0.9627 24/Oct/2011 0.9209 0.9643 21/Oct/2011 0.9197 0.963 20/Oct/2011 0.9219 0.9653 19/Oct/2011 0.9162 0.9594 18/Oct/2011 0.9187 0.962 17/Oct/2011 0.9173 0.9605 14/Oct/2011 0.9142 0.9573 13/Oct/2011 0.9153 0.9584 12/Oct/2011 0.9094 0.9523 11/Oct/2011 0.9117 0.9547 10/Oct/2011 0.9106 0.9535 07/Oct/2011 0.9138 0.9569 06/Oct/2011 0.9149 0.958 05/Oct/2011 0.9135 0.9565 04/Oct/2011 0.9174 0.9606 03/Oct/2011 0.9117 0.9547 30/Sept/2011 0.9105 0.9543 29/Sept/2011 0.9106 0.9535 28/Sept/2011 0.9088 0.9516 27/Sept/2011 0.908 0.9508 26/Sept/2011 0.9122 0.9552 23/Sept/2011 0.9174 0.9606 22/Sept/2011 0.9179 0.9611 21/Sept/2011 0.9174 0.9606 20/Sept/2011 0.9186 0.9619 19/Sept/2011 0.9206 0.964 16/Sept/2011 0.9166 0.9598 15/Sept/2011 0.9135 0.9565 14/Sept/2011 0.9165 0.9597 13/Sept/2011 0.9195 0.9628 12/Sept/2011 0.9243 0.9679 09/Sept/2011 0.9275 0.9712 08/Sept/2011 0.9272 0.9709 07/Sept/2011 0.9279 0.9716 06/Sept/2011 0.9291 0.9729 05/Sept/2011 0.9353 0.9794 02/Sept/2011 0.9289 0.9727 01/Sept/2011 0.9271 0.9708 31/Aug/2011 0.9343 0.9785 30/Aug/2011 0.9366 0.9807 26/Aug/2011 0.9407 0.985 25/Aug/2011 0.9389 0.9831 24/Aug/2011 0.9434 0.9879 23/Aug/2011 0.947 0.9913 22/Aug/2011 0.9493 0.9939 19/Aug/2011 0.9516 0.9961 18/Aug/2011 0.955 0.9997 17/Aug/2011 0.9496 0.9938 16/Aug/2011 0.947 0.9908 15/Aug/2011 0.9474 0.991 12/Aug/2011 0.947 0.9916 11/Aug/2011 0.9509 0.9945 10/Aug/2011 0.9514 0.9947 09/Aug/2011 0.9536 0.9967 08/Aug/2011 0.9595 1.002 05/Aug/2011 0.9601 1.003 04/Aug/2011 0.9616 1.004 03/Aug/2011 0.9604 1.003 02/Aug/2011 0.9598 1.002 01/Aug/2011 0.9576 1 29/Jul/2011 0.9567 0.9994 28/Jul/2011 0.9554 0.998 27/Jul/2011 0.9537 0.9964 26/Jul/2011 0.9529 0.9956 25/Jul/2011 0.953 0.9959 22/Jul/2011 0.9476 0.9904 21/Jul/2011 0.9471 0.9897 20/Jul/2011 0.9461 0.9886 19/Jul/2011 0.9467 0.989 18/Jul/2011 0.9496 0.992 15/Jul/2011 0.9483 0.9907 14/Jul/2011 0.9487 0.9912 13/Jul/2011 0.9492 0.9915 12/Jul/2011 0.9525 0.9948 11/Jul/2011 0.951 0.993 08/Jul/2011 0.9459 0.9881 07/Jul/2011 0.9458 0.9878 06/Jul/2011 0.9457 0.9876 05/Jul/2011 0.9436 0.9855 04/Jul/2011 0.9427 0.9844 01/Jul/2011 0.9415 0.9832 30/Jun/2011 0.9405 0.982 29/Jun/2011 0.9384 0.98 28/Jun/2011 0.9443 0.9864 27/Jun/2011 0.9476 0.9897 24/Jun/2011 0.9474 0.9893 23/Jun/2011 0.9474 0.9892 22/Jun/2011 0.9488 0.9906 21/Jun/2011 0.9456 0.9873 20/Jun/2011 0.9477 0.9897 17/Jun/2011 0.9463 0.9883 16/Jun/2011 0.9481 0.99 15/Jun/2011 0.9472 0.9888 14/Jun/2011 0.9481 0.9897 13/Jun/2011 0.9501 0.9918 10/Jun/2011 0.9502 0.9917 09/Jun/2011 0.95 0.9916 08/Jun/2011 0.9488 0.9903 07/Jun/2011 0.95 0.9918 06/Jun/2011 0.9517 0.9935 03/Jun/2011 0.9521 0.9937 02/Jun/2011 0.9529 0.995 01/Jun/2011 0.9519 0.994 31/May/2011 0.9623 1.004 27/May/2011 0.9631 1.005 26/May/2011 0.9634 1.005 25/May/2011 0.9638 1.005 24/May/2011 0.9639 1.006 23/May/2011 0.9659 1.008 20/May/2011 0.9649 1.006 19/May/2011 0.9621 1.003 18/May/2011 0.9646 1.006 17/May/2011 0.962 1.003 16/May/2011 0.9641 1.006 13/May/2011 0.962 1.003 12/May/2011 0.9633 1.005 11/May/2011 0.9602 1.001 10/May/2011 0.9627 1.004 09/May/2011 0.9624 1.004 06/May/2011 0.9616 1.003 05/May/2011 0.9598 1.001 04/May/2011 0.9591 1 03/May/2011 0.9586 1 28/Apr/2011 0.9538 0.9955 27/Apr/2011 0.953 0.9948 26/Apr/2011 0.9538 0.9956 21/Apr/2011 0.9501 0.9917 20/Apr/2011 0.9493 0.9909 19/Apr/2011 0.9498 0.9915 18/Apr/2011 0.9506 0.9924 15/Apr/2011 0.9464 0.9881 14/Apr/2011 0.9459 0.9874 13/Apr/2011 0.9414 0.9828 12/Apr/2011 0.9405 0.9819 11/Apr/2011 0.9371 0.9782 08/Apr/2011 0.9375 0.9787 07/Apr/2011 0.9375 0.9786 06/Apr/2011 0.9385 0.9796 05/Apr/2011 0.938 0.9792 04/Apr/2011 0.9371 0.9785 01/Apr/2011 0.9354 0.9766 31/Mar/2011 0.9387 0.9799 30/Mar/2011 0.9366 0.9778 29/Mar/2011 0.9397 0.981 28/Mar/2011 0.9369 0.9783 25/Mar/2011 0.9387 0.9802 24/Mar/2011 0.9388 0.9802 23/Mar/2011 0.9392 0.9807 22/Mar/2011 0.9369 0.9785 21/Mar/2011 0.9399 0.9813 18/Mar/2011 0.9392 0.9808 17/Mar/2011 0.9382 0.9797 16/Mar/2011 0.9384 0.98 15/Mar/2011 0.9397 0.9812 14/Mar/2011 0.9353 0.9766 11/Mar/2011 0.9366 0.9779 10/Mar/2011 0.9336 0.9744 09/Mar/2011 0.9312 0.972 08/Mar/2011 0.9327 0.9736 07/Mar/2011 0.9304 0.9713 04/Mar/2011 0.9303 0.9713 03/Mar/2011 0.93 0.9709 02/Mar/2011 0.9324 0.9736 01/Mar/2011 0.9317 0.973 28/Feb/2011 0.9425 0.9843 25/Feb/2011 0.9401 0.9819 24/Feb/2011 0.9411 0.9828 23/Feb/2011 0.9372 0.9792 22/Feb/2011 0.9379 0.9798 21/Feb/2011 0.9354 0.9773 18/Feb/2011 0.9331 0.9747 17/Feb/2011 0.9326 0.9742 16/Feb/2011 0.9297 0.9714 15/Feb/2011 0.9268 0.9684 14/Feb/2011 0.9271 0.9688 11/Feb/2011 0.9268 0.9686 10/Feb/2011 0.9259 0.9678 09/Feb/2011 0.9242 0.966 08/Feb/2011 0.9243 0.9664 07/Feb/2011 0.9237 0.9658 04/Feb/2011 0.9256 0.9678 03/Feb/2011 0.9248 0.9666 02/Feb/2011 0.9268 0.969 01/Feb/2011 0.9253 0.9674 31/Jan/2011 0.9256 0.9678 28/Jan/2011 0.9256 0.9678 27/Jan/2011 0.9247 0.9669 26/Jan/2011 0.9265 0.9688 25/Jan/2011 0.9296 0.9723 24/Jan/2011 0.9247 0.967 21/Jan/2011 0.922 0.9641 20/Jan/2011 0.9239 0.966 19/Jan/2011 0.9232 0.9654 18/Jan/2011 0.923 0.9652 17/Jan/2011 0.9244 0.9669 14/Jan/2011 0.9236 0.9659 13/Jan/2011 0.9235 0.9659 12/Jan/2011 0.9223 0.9646 11/Jan/2011 0.9256 0.9684 10/Jan/2011 0.9236 0.9665 07/Jan/2011 0.9231 0.9655 06/Jan/2011 0.9249 0.9672 05/Jan/2011 0.9304 0.9734 04/Jan/2011 0.9266 0.9694 31/Dec/2010 0.9289 0.9724 30/Dec/2010 0.925 0.9682 29/Dec/2010 0.9214 0.9639 24/Dec/2010 0.9234 0.9662 23/Dec/2010 0.9245 0.9674 22/Dec/2010 0.9238 0.9667 21/Dec/2010 0.9234 0.9663 20/Dec/2010 0.9225 0.9649 17/Dec/2010 0.9211 0.9635 16/Dec/2010 0.9167 0.9591 15/Dec/2010 0.9168 0.9589 14/Dec/2010 0.92 0.9623 13/Dec/2010 0.921 0.9633 10/Dec/2010 0.9232 0.9658 09/Dec/2010 0.9214 0.9637 08/Dec/2010 0.9209 0.9634 07/Dec/2010 0.9256 0.9683 06/Dec/2010 0.926 0.9688 03/Dec/2010 0.9247 0.9673 02/Dec/2010 0.9247 0.9675 01/Dec/2010 0.9269 0.9701 30/Nov/2010 0.9403 0.9845 29/Nov/2010 0.9413 0.9851 26/Nov/2010 0.9431 0.9868 25/Nov/2010 0.9427 0.9864 24/Nov/2010 0.9458 0.9895 23/Nov/2010 0.9482 0.9918 22/Nov/2010 0.9486 0.9916 19/Nov/2010 0.9473 0.9906 18/Nov/2010 0.9487 0.9923 17/Nov/2010 0.9507 0.9937 16/Nov/2010 0.9522 0.9954 15/Nov/2010 0.9524 0.9958 12/Nov/2010 0.9544 0.9979 11/Nov/2010 0.9583 1.001 10/Nov/2010 0.9606 1.003 09/Nov/2010 0.9661 1.009 08/Nov/2010 0.9685 1.012 05/Nov/2010 0.971 1.014 04/Nov/2010 0.9672 1.01 03/Nov/2010 0.9699 1.013 02/Nov/2010 0.9689 1.012 01/Nov/2010 0.9692 1.012 29/Oct/2010 0.9644 1.008 28/Oct/2010 0.9629 1.006 27/Oct/2010 0.9647 1.008 26/Oct/2010 0.9685 1.012 25/Oct/2010 0.9707 1.014 22/Oct/2010 0.9708 1.014 21/Oct/2010 0.9705 1.014 20/Oct/2010 0.9679 1.011 19/Oct/2010 0.9671 1.011 18/Oct/2010 0.968 1.012 15/Oct/2010 0.9703 1.014 14/Oct/2010 0.9724 1.017 13/Oct/2010 0.9722 1.016 12/Oct/2010 0.9728 1.017 11/Oct/2010 0.9702 1.014 08/Oct/2010 0.9686 1.013 07/Oct/2010 0.9681 1.012 06/Oct/2010 0.9668 1.011 05/Oct/2010 0.9645 1.009 04/Oct/2010 0.9647 1.009 01/Oct/2010 0.9614 1.006 30/Sept/2010 0.9619 1.006 29/Sept/2010 0.9629 1.007 28/Sept/2010 0.9597 1.004 27/Sept/2010 0.9588 1.002 24/Sept/2010 0.9596 1.003 23/Sept/2010 0.9611 1.005 22/Sept/2010 0.9602 1.004 21/Sept/2010 0.9532 0.997 20/Sept/2010 0.9529 0.9966 17/Sept/2010 0.9519 0.9949 16/Sept/2010 0.9523 0.9955 15/Sept/2010 0.9555 0.9989 14/Sept/2010 0.9544 0.9984 13/Sept/2010 0.9496 0.9935 10/Sept/2010 0.9509 0.9945 09/Sept/2010 0.9521 0.9957 08/Sept/2010 0.9557 0.9995 07/Sept/2010 0.9543 0.9984 06/Sept/2010 0.953 0.9972 03/Sept/2010 0.9532 0.9971 02/Sept/2010 0.953 0.9969 01/Sept/2010 0.9563 1 31/Aug/2010 0.958 1.002 27/Aug/2010 0.9614 1.006 26/Aug/2010 0.963 1.007 25/Aug/2010 0.9635 1.008 24/Aug/2010 0.9602 1.004 23/Aug/2010 0.9576 1.002 20/Aug/2010 0.957 1.001 19/Aug/2010 0.954 0.9986 18/Aug/2010 0.9527 0.9972 17/Aug/2010 0.9521 0.9969 16/Aug/2010 0.9502 0.995 13/Aug/2010 0.9474 0.9919 12/Aug/2010 0.9472 0.9918 11/Aug/2010 0.947 0.9916 10/Aug/2010 0.9445 0.989 09/Aug/2010 0.9447 0.9892 06/Aug/2010 0.9425 0.9869 05/Aug/2010 0.9409 0.9852 04/Aug/2010 0.9398 0.9841 03/Aug/2010 0.937 0.9812 02/Aug/2010 0.9332 0.9772 30/Jul/2010 0.9327 0.9767 29/Jul/2010 0.9276 0.9713 28/Jul/2010 0.9289 0.9727 27/Jul/2010 0.9283 0.972 26/Jul/2010 0.9265 0.9702 23/Jul/2010 0.9255 0.9691 22/Jul/2010 0.9274 0.9711 21/Jul/2010 0.9264 0.9701 20/Jul/2010 0.9259 0.9695 19/Jul/2010 0.9244 0.968 16/Jul/2010 0.9242 0.9678 15/Jul/2010 0.9246 0.9682 14/Jul/2010 0.9265 0.9702 13/Jul/2010 0.9242 0.9677 12/Jul/2010 0.9254 0.969 09/Jul/2010 0.9207 0.9641 08/Jul/2010 0.9228 0.9663 07/Jul/2010 0.9227 0.9662 06/Jul/2010 0.9223 0.9658 05/Jul/2010 0.923 0.9665 02/Jul/2010 0.9212 0.9646 01/Jul/2010 0.922 0.9654 30/Jun/2010 0.921 0.9644 29/Jun/2010 0.9223 0.9658 28/Jun/2010 0.9224 0.9659 25/Jun/2010 0.9218 0.9652 24/Jun/2010 0.9237 0.9672 23/Jun/2010 0.9208 0.9642 22/Jun/2010 0.9231 0.9666 21/Jun/2010 0.9182 0.9615 18/Jun/2010 0.9164 0.9596 17/Jun/2010 0.9149 0.958 16/Jun/2010 0.9159 0.9591 15/Jun/2010 0.9132 0.9562 14/Jun/2010 0.916 0.9592 11/Jun/2010 0.9128 0.9558 10/Jun/2010 0.916 0.9592 09/Jun/2010 0.9184 0.9617 08/Jun/2010 0.9218 0.9652 07/Jun/2010 0.9221 0.9655 04/Jun/2010 0.9216 0.965 03/Jun/2010 0.9204 0.9638 02/Jun/2010 0.9232 0.9667 01/Jun/2010 0.9243 0.9679 28/May/2010 0.9272 0.9709 27/May/2010 0.928 0.9717 26/May/2010 0.9296 0.9734 25/May/2010 0.9338 0.9778 24/May/2010 0.9369 0.981 21/May/2010 0.938 0.9822 20/May/2010 0.9381 0.9823 19/May/2010 0.9388 0.983 18/May/2010 0.9356 0.9796 17/May/2010 0.9359 0.98 14/May/2010 0.9367 0.9808 13/May/2010 0.9342 0.9782 12/May/2010 0.9332 0.9772 11/May/2010 0.9299 0.9737 10/May/2010 0.9309 0.9748 07/May/2010 0.9257 0.9693 06/May/2010 0.9351 0.9789 05/May/2010 0.9385 0.9821 04/May/2010 0.9405 0.9837 30/Apr/2010 0.9342 0.9782 29/Apr/2010 0.9325 0.9764 28/Apr/2010 0.9357 0.9798 27/Apr/2010 0.9379 0.9821 26/Apr/2010 0.9385 0.9827 23/Apr/2010 0.937 0.9811 22/Apr/2010 0.9379 0.9821 21/Apr/2010 0.9382 0.9818 20/Apr/2010 0.9334 0.9769 19/Apr/2010 0.9341 0.9777 16/Apr/2010 0.933 0.9766 15/Apr/2010 0.9316 0.9754 14/Apr/2010 0.9294 0.9732 13/Apr/2010 0.9279 0.9714 12/Apr/2010 0.9266 0.9702 09/Apr/2010 0.9274 0.971 08/Apr/2010 0.9261 0.9697 07/Apr/2010 0.9258 0.9694 06/Apr/2010 0.9267 0.9704 01/Apr/2010 0.9298 0.9736 31/Mar/2010 0.9264 0.9701 30/Mar/2010 0.9258 0.9694 29/Mar/2010 0.9231 0.9666 26/Mar/2010 0.9251 0.9687 25/Mar/2010 0.9244 0.968 24/Mar/2010 0.9273 0.971 23/Mar/2010 0.9271 0.9708 22/Mar/2010 0.9256 0.9692 19/Mar/2010 0.923 0.9665 18/Mar/2010 0.9246 0.9682 17/Mar/2010 0.9225 0.966 16/Mar/2010 0.919 0.9623 15/Mar/2010 0.919 0.9623 12/Mar/2010 0.9154 0.9585 11/Mar/2010 0.9131 0.9561 10/Mar/2010 0.9161 0.9593 09/Mar/2010 0.913 0.956 08/Mar/2010 0.91 0.9529 05/Mar/2010 0.9107 0.9536 04/Mar/2010 0.909 0.9518 03/Mar/2010 0.9057 0.9484 02/Mar/2010 0.9041 0.9467 01/Mar/2010 0.9017 0.9442 26/Feb/2010 0.9083 0.9511 25/Feb/2010 0.9078 0.9506 24/Feb/2010 0.9045 0.9471 23/Feb/2010 0.903 0.9455 22/Feb/2010 0.901 0.9435 19/Feb/2010 0.9011 0.9436 18/Feb/2010 0.9037 0.9463 17/Feb/2010 0.9051 0.9477 16/Feb/2010 0.9055 0.9482 15/Feb/2010 0.9066 0.9493 12/Feb/2010 0.9086 0.9514 11/Feb/2010 0.9107 0.9536 10/Feb/2010 0.9128 0.9558 09/Feb/2010 0.9115 0.9545 08/Feb/2010 0.9129 0.9559 05/Feb/2010 0.9147 0.9578 04/Feb/2010 0.913 0.956 03/Feb/2010 0.9138 0.9569 02/Feb/2010 0.9088 0.9516 01/Feb/2010 0.9109 0.9538 29/Jan/2010 0.9094 0.9522 28/Jan/2010 0.9109 0.9538 27/Jan/2010 0.9143 0.9574 26/Jan/2010 0.9159 0.9591 25/Jan/2010 0.9104 0.9533 22/Jan/2010 0.9144 0.9575 21/Jan/2010 0.9092 0.952 20/Jan/2010 0.9123 0.9553 19/Jan/2010 0.9092 0.952 18/Jan/2010 0.9069 0.9496 15/Jan/2010 0.9043 0.9469 14/Jan/2010 0.9033 0.9459 13/Jan/2010 0.9063 0.949 12/Jan/2010 0.9032 0.9458 11/Jan/2010 0.8968 0.9391 08/Jan/2010 0.8905 0.9325 07/Jan/2010 0.8892 0.9311 06/Jan/2010 0.8868 0.9286 05/Jan/2010 0.8838 0.9254 04/Jan/2010 0.8821 0.9237 31/Dec/2009 0.8797 0.9212 30/Dec/2009 0.8776 0.919 29/Dec/2009 0.8797 0.9212 24/Dec/2009 0.8825 0.9241 23/Dec/2009 0.8869 0.9287 22/Dec/2009 0.8765 0.9178 21/Dec/2009 0.8797 0.9212 18/Dec/2009 0.8812 0.9227 17/Dec/2009 0.8771 0.9184 16/Dec/2009 0.8722 0.9133 15/Dec/2009 0.8728 0.9139 14/Dec/2009 0.8725 0.9136 11/Dec/2009 0.874 0.9152 10/Dec/2009 0.8737 0.9149 09/Dec/2009 0.8757 0.917 08/Dec/2009 0.8799 0.9214 07/Dec/2009 0.8778 0.9192 04/Dec/2009 0.8793 0.9207 03/Dec/2009 0.875 0.9162 02/Dec/2009 0.8792 0.9206 01/Dec/2009 0.8796 0.921 30/Nov/2009 0.8797 0.9212 27/Nov/2009 0.8863 0.9281 26/Nov/2009 0.8862 0.928 25/Nov/2009 0.8858 0.9275 24/Nov/2009 0.8846 0.9263 23/Nov/2009 0.8832 0.9248 20/Nov/2009 0.8829 0.9245 19/Nov/2009 0.8802 0.9217 18/Nov/2009 0.8796 0.921 17/Nov/2009 0.8778 0.9192 16/Nov/2009 0.8745 0.9157 13/Nov/2009 0.8736 0.9148 12/Nov/2009 0.8737 0.9149 11/Nov/2009 0.8717 0.9128 10/Nov/2009 0.8718 0.9129 09/Nov/2009 0.8669 0.9077 06/Nov/2009 0.8673 0.9082 05/Nov/2009 0.8667 0.9075 04/Nov/2009 0.8695 0.9105 03/Nov/2009 0.873 0.9141 02/Nov/2009 0.8727 0.9138 30/Oct/2009 0.8733 0.9144 29/Oct/2009 0.8741 0.9153 28/Oct/2009 0.8781 0.9195 27/Oct/2009 0.8765 0.9178 26/Oct/2009 0.8733 0.9145 23/Oct/2009 0.8753 0.9165 22/Oct/2009 0.8669 0.9077 21/Oct/2009 0.8717 0.9128 20/Oct/2009 0.8722 0.9133 19/Oct/2009 0.8678 0.9087 16/Oct/2009 0.8673 0.9082 15/Oct/2009 0.872 0.9131 14/Oct/2009 0.8657 0.9065 13/Oct/2009 0.8691 0.91 12/Oct/2009 0.8695 0.9105 09/Oct/2009 0.8663 0.9071 08/Oct/2009 0.8629 0.9036 07/Oct/2009 0.864 0.9047 06/Oct/2009 0.8599 0.9004 05/Oct/2009 0.8606 0.9012 02/Oct/2009 0.8605 0.901 01/Oct/2009 0.8566 0.897 30/Sept/2009 0.8515 0.8916 29/Sept/2009 0.8504 0.8905 28/Sept/2009 0.8547 0.895 25/Sept/2009 0.8567 0.8971 24/Sept/2009 0.8491 0.8891 23/Sept/2009 0.8448 0.8846 22/Sept/2009 0.8432 0.8829 21/Sept/2009 0.8438 0.8836 18/Sept/2009 0.8457 0.8855 17/Sept/2009 0.8439 0.8837 16/Sept/2009 0.8469 0.8868 15/Sept/2009 0.8442 0.884 14/Sept/2009 0.8426 0.8823 11/Sept/2009 0.8399 0.8795 10/Sept/2009 0.8394 0.879 09/Sept/2009 0.8373 0.8768 08/Sept/2009 0.8408 0.8804 07/Sept/2009 0.8372 0.8766 04/Sept/2009 0.8363 0.8757 03/Sept/2009 0.8431 0.8828 02/Sept/2009 0.844 0.8838 01/Sept/2009 0.8444 0.8842 28/Aug/2009 0.8415 0.8812 27/Aug/2009 0.8417 0.8814 26/Aug/2009 0.8428 0.8825 25/Aug/2009 0.8391 0.8786 24/Aug/2009 0.8376 0.8771 21/Aug/2009 0.8335 0.8728 20/Aug/2009 0.8336 0.8729 19/Aug/2009 0.8342 0.8735 18/Aug/2009 0.8386 0.8781 17/Aug/2009 0.8323 0.8715 14/Aug/2009 0.8271 0.8661 13/Aug/2009 0.8213 0.86 12/Aug/2009 0.8216 0.8603 11/Aug/2009 0.8222 0.8609 10/Aug/2009 0.8215 0.8602 07/Aug/2009 0.8267 0.8657 06/Aug/2009 0.8124 0.8507 05/Aug/2009 0.8048 0.8427 04/Aug/2009 0.8096 0.8478 03/Aug/2009 0.8012 0.839 31/Jul/2009 0.7981 0.8357 30/Jul/2009 0.797 0.8346 29/Jul/2009 0.7863 0.8234 28/Jul/2009 0.7957 0.8332 27/Jul/2009 0.7845 0.8215 24/Jul/2009 0.7817 0.8185 23/Jul/2009 0.7809 0.8177 22/Jul/2009 0.7797 0.8164 21/Jul/2009 0.7776 0.8142 20/Jul/2009 0.7734 0.8098 17/Jul/2009 0.7714 0.8077 16/Jul/2009 0.7658 0.8019 15/Jul/2009 0.7666 0.8027 14/Jul/2009 0.7676 0.8038 13/Jul/2009 0.7678 0.804 10/Jul/2009 0.7639 0.7999 09/Jul/2009 0.7647 0.8007 08/Jul/2009 0.7665 0.8026 07/Jul/2009 0.7642 0.8002 06/Jul/2009 0.7617 0.7976 03/Jul/2009 0.7599 0.7957 02/Jul/2009 0.7574 0.7931 01/Jul/2009 0.7604 0.7962 30/Jun/2009 0.7609 0.7968 29/Jun/2009 0.7578 0.7935 26/Jun/2009 0.7579 0.7936 25/Jun/2009 0.7564 0.792 24/Jun/2009 0.7633 0.7993 23/Jun/2009 0.7541 0.7896 22/Jun/2009 0.7535 0.789 19/Jun/2009 0.7486 0.7839 18/Jun/2009 0.7514 0.7868 17/Jun/2009 0.7482 0.7835 16/Jun/2009 0.7453 0.7804 15/Jun/2009 0.7424 0.7774 12/Jun/2009 0.7397 0.7746 11/Jun/2009 0.7374 0.7721 10/Jun/2009 0.7501 0.7854 09/Jun/2009 0.7404 0.7753 08/Jun/2009 0.7367 0.7714 05/Jun/2009 0.737 0.7717 04/Jun/2009 0.7359 0.7706 03/Jun/2009 0.7319 0.7664 02/Jun/2009 0.7274 0.7617 01/Jun/2009 0.7289 0.7632 29/May/2009 0.7277 0.762 28/May/2009 0.725 0.7592 27/May/2009 0.7364 0.7711 26/May/2009 0.7259 0.7601 22/May/2009 0.7241 0.7582 21/May/2009 0.721 0.755 20/May/2009 0.7328 0.7673 19/May/2009 0.7212 0.7552 18/May/2009 0.7305 0.7649 15/May/2009 0.729 0.7633 14/May/2009 0.7188 0.7527 13/May/2009 0.7239 0.758 12/May/2009 0.7217 0.7557 11/May/2009 0.708 0.7414 08/May/2009 0.7029 0.736 07/May/2009 0.6975 0.7304 06/May/2009 0.6979 0.7308 05/May/2009 0.7078 0.7412 01/May/2009 0.695 0.7277 30/Apr/2009 0.6922 0.7248 29/Apr/2009 0.6922 0.7248 28/Apr/2009 0.6958 0.7286 27/Apr/2009 0.7023 0.7354 24/Apr/2009 0.6894 0.7219 23/Apr/2009 0.6993 0.7322 22/Apr/2009 0.6892 0.7217 21/Apr/2009 0.6932 0.7259 20/Apr/2009 0.6891 0.7216 17/Apr/2009 0.6901 0.7226 16/Apr/2009 0.686 0.7183 15/Apr/2009 0.6854 0.7177 14/Apr/2009 0.6836 0.7158 09/Apr/2009 0.6808 0.7129 08/Apr/2009 0.6795 0.7115 07/Apr/2009 0.6762 0.7081 06/Apr/2009 0.6784 0.7104 03/Apr/2009 0.684 0.7162 02/Apr/2009 0.6834 0.7156 01/Apr/2009 0.6839 0.7161 31/Mar/2009 0.6807 0.7128 30/Mar/2009 0.6764 0.7083 27/Mar/2009 0.6872 0.7196 26/Mar/2009 0.6744 0.7062 25/Mar/2009 0.6733 0.705 24/Mar/2009 0.6804 0.7125 23/Mar/2009 0.6863 0.7186 20/Mar/2009 0.696 0.7288 19/Mar/2009 0.6901 0.7226 18/Mar/2009 0.6891 0.7216 17/Mar/2009 0.695 0.7277 16/Mar/2009 0.7018 0.7349 13/Mar/2009 0.7036 0.7368 12/Mar/2009 0.7084 0.7418 11/Mar/2009 0.7059 0.7392 10/Mar/2009 0.7111 0.7446 09/Mar/2009 0.7167 0.7505 06/Mar/2009 0.7152 0.7489 05/Mar/2009 0.701 0.734 04/Mar/2009 0.712 0.7456 03/Mar/2009 0.7054 0.7386 02/Mar/2009 0.7068 0.7401 27/Feb/2009 0.7165 0.7503 26/Feb/2009 0.7153 0.749 25/Feb/2009 0.7292 0.7636 24/Feb/2009 0.7231 0.7572 23/Feb/2009 0.7244 0.7585 20/Feb/2009 0.7208 0.7548 19/Feb/2009 0.7217 0.7557 18/Feb/2009 0.7273 0.7616 17/Feb/2009 0.7239 0.758 16/Feb/2009 0.7245 0.7586 13/Feb/2009 0.7377 0.7725 12/Feb/2009 0.7284 0.7627 11/Feb/2009 0.7243 0.7584 10/Feb/2009 0.7266 0.7608 09/Feb/2009 0.716 0.7497 06/Feb/2009 0.719 0.7529 05/Feb/2009 0.7162 0.7499 04/Feb/2009 0.7193 0.7532 03/Feb/2009 0.733 0.7675 02/Feb/2009 0.7274 0.7617 30/Jan/2009 0.7332 0.7677 29/Jan/2009 0.7258 0.76 28/Jan/2009 0.7307 0.7651 27/Jan/2009 0.7286 0.7629 26/Jan/2009 0.7395 0.7743 23/Jan/2009 0.753 0.7885 22/Jan/2009 0.7505 0.7859 21/Jan/2009 0.7531 0.7886 20/Jan/2009 0.7563 0.7919 19/Jan/2009 0.7689 0.8051 16/Jan/2009 0.7745 0.811 15/Jan/2009 0.7734 0.8098 14/Jan/2009 0.7739 0.8104 13/Jan/2009 0.7689 0.8051 12/Jan/2009 0.7693 0.8055 09/Jan/2009 0.7691 0.8053 08/Jan/2009 0.7631 0.7991 07/Jan/2009 0.7757 0.8122 06/Jan/2009 0.7709 0.8072 05/Jan/2009 0.7834 0.8203 02/Jan/2009 0.786 0.823 31/Dec/2008 0.7789 0.8156 30/Dec/2008 0.7818 0.8186 29/Dec/2008 0.7756 0.8121 24/Dec/2008 0.7826 0.8195 23/Dec/2008 0.7884 0.8256 22/Dec/2008 0.7863 0.8233 19/Dec/2008 0.78 0.8168 18/Dec/2008 0.7806 0.8174 17/Dec/2008 0.7796 0.8163 16/Dec/2008 0.7764 0.813 15/Dec/2008 0.7712 0.8075 12/Dec/2008 0.7771 0.8137 11/Dec/2008 0.7697 0.806 10/Dec/2008 0.7788 0.8155 09/Dec/2008 0.7741 0.8106 08/Dec/2008 0.7768 0.8134 05/Dec/2008 0.7856 0.8226 04/Dec/2008 0.7895 0.8267 03/Dec/2008 0.7904 0.8276 02/Dec/2008 0.7823 0.8192 01/Dec/2008 0.7773 0.8139 28/Nov/2008 0.784 0.8209 27/Nov/2008 0.7843 0.8213 26/Nov/2008 0.7752 0.8117 25/Nov/2008 0.7746 0.8111 24/Nov/2008 0.7768 0.8134 21/Nov/2008 0.7764 0.813 20/Nov/2008 0.7799 0.8166 19/Nov/2008 0.7801 0.8169 18/Nov/2008 0.7721 0.8085 17/Nov/2008 0.7755 0.812 14/Nov/2008 0.7722 0.8086 13/Nov/2008 0.7734 0.8098 12/Nov/2008 0.7737 0.8102 11/Nov/2008 0.7753 0.8118 10/Nov/2008 0.7712 0.8075 07/Nov/2008 0.7722 0.8086 06/Nov/2008 0.7687 0.8049 05/Nov/2008 0.766 0.8021 04/Nov/2008 0.7651 0.8012 03/Nov/2008 0.766 0.8021 31/Oct/2008 0.7695 0.8058 30/Oct/2008 0.7673 0.8035 29/Oct/2008 0.7757 0.8122 28/Oct/2008 0.778 0.8147 27/Oct/2008 0.7834 0.8203 24/Oct/2008 0.7864 0.8235 23/Oct/2008 0.7769 0.8135 22/Oct/2008 0.7745 0.811 21/Oct/2008 0.7735 0.8099 20/Oct/2008 0.7767 0.8133 17/Oct/2008 0.7737 0.8102 16/Oct/2008 0.7755 0.812 15/Oct/2008 0.7714 0.8077 14/Oct/2008 0.7734 0.8098 13/Oct/2008 0.7757 0.8123 10/Oct/2008 0.7884 0.8255 09/Oct/2008 0.7924 0.8297 08/Oct/2008 0.802 0.8398 07/Oct/2008 0.8068 0.8448 06/Oct/2008 0.8111 0.8493 03/Oct/2008 0.8116 0.8498 02/Oct/2008 0.808 0.8461 01/Oct/2008 0.8109 0.8491 30/Sept/2008 0.8147 0.8531 29/Sept/2008 0.8156 0.854 26/Sept/2008 0.8185 0.8571 25/Sept/2008 0.8208 0.8595 24/Sept/2008 0.8205 0.8592 23/Sept/2008 0.8205 0.8592 22/Sept/2008 0.8211 0.8598 19/Sept/2008 0.8279 0.8669 18/Sept/2008 0.8338 0.8731 17/Sept/2008 0.8432 0.8824 16/Sept/2008 0.851 0.8906 15/Sept/2008 0.8568 0.8967 12/Sept/2008 0.8573 0.8962 11/Sept/2008 0.8608 0.9006 10/Sept/2008 0.8623 0.9018 09/Sept/2008 0.8616 0.9013 08/Sept/2008 0.8629 0.9026 05/Sept/2008 0.8672 0.9072 04/Sept/2008 0.8636 0.9031 03/Sept/2008 0.8655 0.9053 02/Sept/2008 0.8629 0.9026 01/Sept/2008 0.8655 0.9049 29/Aug/2008 0.8656 0.9039 28/Aug/2008 0.869 0.9082 27/Aug/2008 0.8691 0.9082 26/Aug/2008 0.8689 0.9082 22/Aug/2008 0.8674 0.907 21/Aug/2008 0.8715 0.9113 20/Aug/2008 0.8724 0.9124 19/Aug/2008 0.8738 0.9135 18/Aug/2008 0.8727 0.9116 15/Aug/2008 0.871 0.91 14/Aug/2008 0.8695 0.9082 13/Aug/2008 0.8703 0.9089 12/Aug/2008 0.8669 0.9058 11/Aug/2008 0.8656 0.9044 08/Aug/2008 0.865 0.9037 07/Aug/2008 0.8634 0.9018 06/Aug/2008 0.8639 0.9017 05/Aug/2008 0.861 0.8987 04/Aug/2008 0.8606 0.8994 01/Aug/2008 0.8602 0.8985 31/Jul/2008 0.8585 0.8968 30/Jul/2008 0.8576 0.8961 29/Jul/2008 0.855 0.8932 28/Jul/2008 0.856 0.8944 25/Jul/2008 0.8577 0.8961 24/Jul/2008 0.8544 0.8922 23/Jul/2008 0.8523 0.8903 22/Jul/2008 0.8544 0.8923 21/Jul/2008 0.8533 0.8918 18/Jul/2008 0.8577 0.8961 17/Jul/2008 0.8604 0.8995 16/Jul/2008 0.864 0.9034 15/Jul/2008 0.8639 0.9025 14/Jul/2008 0.8608 0.8997 11/Jul/2008 0.8636 0.902 10/Jul/2008 0.8641 0.9019 09/Jul/2008 0.8612 0.8996 08/Jul/2008 0.8622 0.9005 07/Jul/2008 0.8616 0.8996 04/Jul/2008 0.858 0.8955 03/Jul/2008 0.8534 0.8915 02/Jul/2008 0.8536 0.8918 01/Jul/2008 0.8565 0.8944 30/Jun/2008 0.8561 0.894 27/Jun/2008 0.864 0.9026 26/Jun/2008 0.8614 0.8996 25/Jun/2008 0.8604 0.8984 24/Jun/2008 0.8609 0.8985 23/Jun/2008 0.8626 0.9009 20/Jun/2008 0.8598 0.8977 19/Jun/2008 0.8618 0.8986 18/Jun/2008 0.862 0.8998 17/Jun/2008 0.862 0.9 16/Jun/2008 0.8608 0.8985 13/Jun/2008 0.8582 0.8961 12/Jun/2008 0.8617 0.8994 11/Jun/2008 0.8626 0.9005 10/Jun/2008 0.8646 0.9023 09/Jun/2008 0.8728 0.9106 06/Jun/2008 0.8698 0.9078 05/Jun/2008 0.8705 0.9089 04/Jun/2008 0.8717 0.9098 03/Jun/2008 0.8712 0.9088 02/Jun/2008 0.8725 0.9102 30/May/2008 0.8705 0.909 29/May/2008 0.8695 0.9077 28/May/2008 0.8786 0.9162 27/May/2008 0.88 0.9189 23/May/2008 0.8802 0.9192 22/May/2008 0.8794 0.9176 21/May/2008 0.8844 0.9234 20/May/2008 0.8869 0.9253 19/May/2008 0.8872 0.9257 16/May/2008 0.8882 0.9264 15/May/2008 0.8836 0.9218 14/May/2008 0.8876 0.9262 13/May/2008 0.8947 0.9333 12/May/2008 0.8945 0.9334 09/May/2008 0.8967 0.9355 08/May/2008 0.8899 0.9282 07/May/2008 0.8872 0.9262 06/May/2008 0.8863 0.9245 02/May/2008 0.8848 0.9233 01/May/2008 0.8826 0.9214 30/Apr/2008 0.8809 0.9189 29/Apr/2008 0.8768 0.9151 28/Apr/2008 0.8764 0.9147 25/Apr/2008 0.8747 0.9129 24/Apr/2008 0.8798 0.9182 23/Apr/2008 0.8791 0.9176 22/Apr/2008 0.8758 0.9142 21/Apr/2008 0.8795 0.9182 18/Apr/2008 0.876 0.9141 17/Apr/2008 0.8774 0.916 16/Apr/2008 0.8814 0.9203 15/Apr/2008 0.8842 0.9229 14/Apr/2008 0.8828 0.9222 11/Apr/2008 0.8809 0.9196 10/Apr/2008 0.8824 0.9215 09/Apr/2008 0.8794 0.9183 08/Apr/2008 0.8799 0.9178 07/Apr/2008 0.8786 0.9165 04/Apr/2008 0.8763 0.9156 03/Apr/2008 0.8788 0.9175 02/Apr/2008 0.8776 0.9172 01/Apr/2008 0.878 0.917 31/Mar/2008 0.8732 0.9122 28/Mar/2008 0.8729 0.9125 27/Mar/2008 0.8722 0.9109 26/Mar/2008 0.8741 0.913 25/Mar/2008 0.875 0.9142 20/Mar/2008 0.8773 0.9171 19/Mar/2008 0.8756 0.9152 18/Mar/2008 0.8759 0.9162 17/Mar/2008 0.8772 0.9167 14/Mar/2008 0.8753 0.9147 13/Mar/2008 0.8792 0.9176 12/Mar/2008 0.8824 0.9214 11/Mar/2008 0.886 0.9247 10/Mar/2008 0.8873 0.9263 07/Mar/2008 0.8884 0.9271 06/Mar/2008 0.8896 0.9285 05/Mar/2008 0.8963 0.9344 04/Mar/2008 0.8978 0.9359 03/Mar/2008 0.8981 0.9366 29/Feb/2008 0.8952 0.9336 28/Feb/2008 0.8921 0.9306 27/Feb/2008 0.8914 0.9299 26/Feb/2008 0.8922 0.9311 25/Feb/2008 0.8942 0.9328 22/Feb/2008 0.8968 0.936 21/Feb/2008 0.8946 0.9337 20/Feb/2008 0.899 0.9381 19/Feb/2008 0.903 0.942 18/Feb/2008 0.9041 0.9431 15/Feb/2008 0.9046 0.9437 14/Feb/2008 0.9046 0.9437 13/Feb/2008 0.9063 0.9454 12/Feb/2008 0.9119 0.9513 11/Feb/2008 0.9165 0.956 08/Feb/2008 0.9184 0.9578 07/Feb/2008 0.9204 0.9599 06/Feb/2008 0.9206 0.9602 05/Feb/2008 0.9195 0.9587 04/Feb/2008 0.9183 0.9573 01/Feb/2008 0.9162 0.9559 31/Jan/2008 0.9204 0.9595 30/Jan/2008 0.9153 0.9539 29/Jan/2008 0.9201 0.9592 28/Jan/2008 0.9256 0.9651 25/Jan/2008 0.9234 0.9631 24/Jan/2008 0.9252 0.9646 23/Jan/2008 0.9296 0.9693 22/Jan/2008 0.9343 0.9739 21/Jan/2008 0.9345 0.9743 18/Jan/2008 0.9338 0.9711 17/Jan/2008 0.9347 0.9743 16/Jan/2008 0.9378 0.9772 15/Jan/2008 0.9357 0.9748 14/Jan/2008 0.9381 0.977 11/Jan/2008 0.936 0.975 10/Jan/2008 0.938 0.9773 09/Jan/2008 0.938 0.9773 08/Jan/2008 0.9381 0.9771 07/Jan/2008 0.9399 0.9788 04/Jan/2008 0.9383 0.9774 03/Jan/2008 0.9384 0.9776 02/Jan/2008 0.9314 0.9705 31/Dec/2007 0.9317 0.9709 28/Dec/2007 0.9321 0.9712 27/Dec/2007 0.9296 0.9683 24/Dec/2007 0.9317 0.9708 21/Dec/2007 0.9315 0.9704 20/Dec/2007 0.9301 0.9692 19/Dec/2007 0.9293 0.9683 18/Dec/2007 0.9252 0.964 17/Dec/2007 0.9239 0.9625 14/Dec/2007 0.9247 0.9633 13/Dec/2007 0.9239 0.9627 12/Dec/2007 0.9253 0.9642 11/Dec/2007 0.9263 0.965 10/Dec/2007 0.9273 0.9664 07/Dec/2007 0.9314 0.9709 06/Dec/2007 0.9365 0.9746 05/Dec/2007 0.9367 0.9756 04/Dec/2007 0.9341 0.973 03/Dec/2007 0.9321 0.9706 30/Nov/2007 0.9317 0.9699 29/Nov/2007 0.9315 0.9698 28/Nov/2007 0.9349 0.9735 27/Nov/2007 0.9409 0.9794 26/Nov/2007 0.9394 0.9775 23/Nov/2007 0.9414 0.98 22/Nov/2007 0.9423 0.981 21/Nov/2007 0.9432 0.9815 20/Nov/2007 0.9434 0.9817 19/Nov/2007 0.9432 0.9813 16/Nov/2007 0.9445 0.9825 15/Nov/2007 0.9412 0.9789 14/Nov/2007 0.9412 0.9786 13/Nov/2007 0.9417 0.9795 12/Nov/2007 0.9427 0.9805 09/Nov/2007 0.9429 0.9805 08/Nov/2007 0.9399 0.9775 07/Nov/2007 0.9413 0.9789 06/Nov/2007 0.9391 0.9766 05/Nov/2007 0.9423 0.9801 02/Nov/2007 0.9403 0.9778 01/Nov/2007 0.9366 0.9735 31/Oct/2007 0.9408 0.9779 30/Oct/2007 0.9435 0.9806 29/Oct/2007 0.9437 0.9808 26/Oct/2007 0.9482 0.9856 25/Oct/2007 0.948 0.9855 24/Oct/2007 0.9466 0.9839 23/Oct/2007 0.9449 0.9825 22/Oct/2007 0.9479 0.9854 19/Oct/2007 0.9421 0.9795 18/Oct/2007 0.9389 0.976 17/Oct/2007 0.9362 0.9733 16/Oct/2007 0.9362 0.9732 15/Oct/2007 0.9362 0.9733 12/Oct/2007 0.938 0.9752 11/Oct/2007 0.9409 0.9778 10/Oct/2007 0.9407 0.978 09/Oct/2007 0.9405 0.9776 08/Oct/2007 0.9388 0.9759 05/Oct/2007 0.9399 0.9767 04/Oct/2007 0.9378 0.9748 03/Oct/2007 0.938 0.9751 02/Oct/2007 0.9354 0.9723 01/Oct/2007 0.9349 0.9718 28/Sept/2007 0.9392 0.976 27/Sept/2007 0.9373 0.9743 26/Sept/2007 0.9366 0.9736 25/Sept/2007 0.9366 0.9737 24/Sept/2007 0.9311 0.9679 21/Sept/2007 0.9318 0.9686 20/Sept/2007 0.9342 0.9709 19/Sept/2007 0.9343 0.9702 18/Sept/2007 0.9361 0.9728 17/Sept/2007 0.9385 0.9756 14/Sept/2007 0.9372 0.9741 13/Sept/2007 0.9367 0.9736 12/Sept/2007 0.939 0.9757 11/Sept/2007 0.9395 0.9765 10/Sept/2007 0.9383 0.9748 07/Sept/2007 0.9359 0.9725 06/Sept/2007 0.9352 0.9716 05/Sept/2007 0.9331 0.9695 04/Sept/2007 0.9368 0.9733 03/Sept/2007 0.9363 0.9725 31/Aug/2007 0.9363 0.9724 30/Aug/2007 0.9389 0.9752 29/Aug/2007 0.9408 0.9773 28/Aug/2007 0.9431 0.9796 24/Aug/2007 0.9423 0.979 23/Aug/2007 0.9402 0.9764 22/Aug/2007 0.9428 0.9793 21/Aug/2007 0.9456 0.9822 20/Aug/2007 0.9424 0.9789 17/Aug/2007 0.9468 0.9833 16/Aug/2007 0.9452 0.9818 15/Aug/2007 0.943 0.979 14/Aug/2007 0.9384 0.9745 13/Aug/2007 0.9384 0.9745 10/Aug/2007 0.9394 0.9754 09/Aug/2007 0.9377 0.9736 08/Aug/2007 0.9372 0.9731 07/Aug/2007 0.9398 0.976 06/Aug/2007 0.941 0.9774 03/Aug/2007 0.9396 0.9757 02/Aug/2007 0.9387 0.9738 01/Aug/2007 0.9402 0.9754 31/Jul/2007 0.9387 0.9739 30/Jul/2007 0.9419 0.977 27/Jul/2007 0.9487 0.9832 26/Jul/2007 0.9474 0.9818 25/Jul/2007 0.9455 0.9798 24/Jul/2007 0.9451 0.9795 23/Jul/2007 0.9475 0.9821 20/Jul/2007 0.9426 0.9768 19/Jul/2007 0.9396 0.9736 18/Jul/2007 0.939 0.9733 17/Jul/2007 0.9389 0.9733 16/Jul/2007 0.9365 0.9708 13/Jul/2007 0.9356 0.9699 12/Jul/2007 0.939 0.9734 11/Jul/2007 0.9401 0.974 10/Jul/2007 0.935 0.9687 09/Jul/2007 0.9332 0.967 06/Jul/2007 0.9346 0.9688 05/Jul/2007 0.9357 0.97 04/Jul/2007 0.9375 0.9717 03/Jul/2007 0.9405 0.9751 02/Jul/2007 0.9393 0.974 29/Jun/2007 0.938 0.9727 28/Jun/2007 0.9427 0.9773 27/Jun/2007 0.944 0.9786 26/Jun/2007 0.941 0.9757 25/Jun/2007 0.9409 0.9752 22/Jun/2007 0.9386 0.9731 21/Jun/2007 0.94 0.9746 20/Jun/2007 0.9432 0.9776 19/Jun/2007 0.9398 0.9744 18/Jun/2007 0.9412 0.9756 15/Jun/2007 0.9392 0.9736 14/Jun/2007 0.9414 0.9761 13/Jun/2007 0.9382 0.9725 12/Jun/2007 0.9438 0.9779 11/Jun/2007 0.9467 0.9814 08/Jun/2007 0.9442 0.979 07/Jun/2007 0.9514 0.9863 06/Jun/2007 0.9515 0.9862 05/Jun/2007 0.9519 0.9868 04/Jun/2007 0.954 0.9885 01/Jun/2007 0.9542 0.9896 31/May/2007 0.9541 0.9896 30/May/2007 0.9547 0.9897 29/May/2007 0.9555 0.9901 25/May/2007 0.9581 0.9929 24/May/2007 0.9594 0.9944 23/May/2007 0.9587 0.9938 22/May/2007 0.9613 0.996 21/May/2007 0.9606 0.996 18/May/2007 0.9617 0.997 17/May/2007 0.9618 0.9969 16/May/2007 0.9618 0.9969 15/May/2007 0.9608 0.9959 14/May/2007 0.9622 0.9972 11/May/2007 0.9668 1.002 10/May/2007 0.9639 0.9991 09/May/2007 0.9643 0.9995 08/May/2007 0.9636 0.9987 04/May/2007 0.9625 0.9976 03/May/2007 0.9638 0.9993 02/May/2007 0.9641 0.9996 01/May/2007 0.967 1.002 30/Apr/2007 0.9639 0.9989 27/Apr/2007 0.9655 1.001 26/Apr/2007 0.9675 1.002 25/Apr/2007 0.9682 1.004 24/Apr/2007 0.9693 1.004 23/Apr/2007 0.9688 1.004 20/Apr/2007 0.9676 1.002 19/Apr/2007 0.9697 1.005 18/Apr/2007 0.9672 1.002 17/Apr/2007 0.9621 0.9976 16/Apr/2007 0.9642 0.9995 13/Apr/2007 0.9654 1.001 12/Apr/2007 0.9683 1.003 11/Apr/2007 0.9683 1.004 10/Apr/2007 0.9698 1.005 05/Apr/2007 0.9702 1.006 04/Apr/2007 0.9702 1.005 03/Apr/2007 0.9708 1.006 02/Apr/2007 0.9725 1.008 30/Mar/2007 0.9722 1.008 29/Mar/2007 0.972 1.007 28/Mar/2007 0.9775 1.013 27/Mar/2007 0.9773 1.013 26/Mar/2007 0.977 1.013 23/Mar/2007 0.9806 1.016 22/Mar/2007 0.9834 1.019 21/Mar/2007 0.9836 1.019 20/Mar/2007 0.9827 1.018 19/Mar/2007 0.9828 1.018 16/Mar/2007 0.9841 1.02 15/Mar/2007 0.9848 1.021 14/Mar/2007 0.9865 1.022 13/Mar/2007 0.9855 1.021 12/Mar/2007 0.9831 1.018 09/Mar/2007 0.9855 1.021 08/Mar/2007 0.9852 1.021 07/Mar/2007 0.9851 1.021 06/Mar/2007 0.9852 1.021 05/Mar/2007 0.9877 1.023 02/Mar/2007 0.9859 1.021 01/Mar/2007 0.9844 1.02 28/Feb/2007 0.9887 1.024 27/Feb/2007 0.9878 1.023 26/Feb/2007 0.9859 1.021 23/Feb/2007 0.981 1.016 22/Feb/2007 0.9816 1.017 21/Feb/2007 0.9821 1.017 20/Feb/2007 0.9789 1.014 19/Feb/2007 0.9808 1.016 16/Feb/2007 0.982 1.017 15/Feb/2007 0.9795 1.015 14/Feb/2007 0.976 1.011 13/Feb/2007 0.9762 1.012 12/Feb/2007 0.9743 1.01 09/Feb/2007 0.9772 1.013 08/Feb/2007 0.9779 1.013 07/Feb/2007 0.9756 1.011 06/Feb/2007 0.9786 1.014 05/Feb/2007 0.9765 1.011 02/Feb/2007 0.974 1.009 01/Feb/2007 0.9723 1.007 31/Jan/2007 0.9711 1.006 30/Jan/2007 0.9699 1.005 29/Jan/2007 0.9702 1.005 26/Jan/2007 0.9753 1.011 25/Jan/2007 0.979 1.014 24/Jan/2007 0.9803 1.016 23/Jan/2007 0.9813 1.017 22/Jan/2007 0.9793 1.015 19/Jan/2007 0.9796 1.015 18/Jan/2007 0.9766 1.012 17/Jan/2007 0.9791 1.014 16/Jan/2007 0.9773 1.012 15/Jan/2007 0.9764 1.012 12/Jan/2007 0.9773 1.013 11/Jan/2007 0.9798 1.015 10/Jan/2007 0.9809 1.016 09/Jan/2007 0.9826 1.018 08/Jan/2007 0.9815 1.017 05/Jan/2007 0.9836 1.019 04/Jan/2007 0.9821 1.018 03/Jan/2007 0.9828 1.018 02/Jan/2007 0.9834 1.019 29/Dec/2006 0.9823 1.018 28/Dec/2006 0.9846 1.02 27/Dec/2006 0.9864 1.022 22/Dec/2006 0.9876 1.023 21/Dec/2006 0.9881 1.024 20/Dec/2006 0.9869 1.022 19/Dec/2006 0.9885 1.024 18/Dec/2006 0.9901 1.026 15/Dec/2006 0.9904 1.026 14/Dec/2006 0.9921 1.028 13/Dec/2006 0.9956 1.031 12/Dec/2006 0.9943 1.03 11/Dec/2006 0.9957 1.031 08/Dec/2006 0.998 1.034 07/Dec/2006 1 1.036 06/Dec/2006 0.9995 1.035 05/Dec/2006 1 1.036 04/Dec/2006 1 1.036 01/Dec/2006 0.9976 1.033 30/Nov/2006 0.9954 1.031 29/Nov/2006 0.9958 1.032 28/Nov/2006 0.998 1.034 27/Nov/2006 0.9991 1.035 24/Nov/2006 1 1.036 23/Nov/2006 0.9982 1.034 22/Nov/2006 0.9995 1.035 21/Nov/2006 1.001 1.037 20/Nov/2006 1 1.036 17/Nov/2006 0.9975 1.033 16/Nov/2006 0.9987 1.035 15/Nov/2006 1.001 1.037 14/Nov/2006 0.9989 1.035 13/Nov/2006 1.001 1.037 10/Nov/2006 0.9999 1.036 09/Nov/2006 0.9978 1.034 08/Nov/2006 1 1.036 07/Nov/2006 0.9972 1.033 06/Nov/2006 0.9953 1.031 03/Nov/2006 0.9975 1.034 02/Nov/2006 0.9986 1.035 01/Nov/2006 0.9999 1.036 31/Oct/2006 0.9959 1.032 30/Oct/2006 0.9957 1.032 27/Oct/2006 0.9942 1.03 26/Oct/2006 0.9907 1.026 25/Oct/2006 0.9886 1.024 24/Oct/2006 0.9881 1.024 23/Oct/2006 0.9879 1.024 20/Oct/2006 0.9902 1.026 19/Oct/2006 0.9907 1.027 18/Oct/2006 0.991 1.027 17/Oct/2006 0.9903 1.026 16/Oct/2006 0.9892 1.025 13/Oct/2006 0.9904 1.026 12/Oct/2006 0.9899 1.026 11/Oct/2006 0.9908 1.027 10/Oct/2006 0.9926 1.028 09/Oct/2006 0.9944 1.03 06/Oct/2006 0.9954 1.031 05/Oct/2006 0.9938 1.03 04/Oct/2006 0.993 1.029 03/Oct/2006 0.9931 1.029 02/Oct/2006 0.9909 1.027 29/Sept/2006 0.9932 1.029 28/Sept/2006 0.9997 1.036 27/Sept/2006 0.9991 1.035 26/Sept/2006 0.9997 1.036 25/Sept/2006 0.9974 1.033 22/Sept/2006 0.996 1.032 21/Sept/2006 0.9902 1.026 20/Sept/2006 0.9898 1.025 19/Sept/2006 0.9874 1.023 18/Sept/2006 0.989 1.025 15/Sept/2006 0.99 1.026 14/Sept/2006 0.9906 1.026 13/Sept/2006 0.9908 1.026 12/Sept/2006 0.9891 1.025 11/Sept/2006 0.9919 1.028 08/Sept/2006 0.992 1.028 07/Sept/2006 0.9885 1.024 06/Sept/2006 0.9899 1.025 05/Sept/2006 0.9904 1.026 04/Sept/2006 0.9924 1.028 01/Sept/2006 0.9905 1.026 31/Aug/2006 0.9885 1.024 30/Aug/2006 0.9879 1.024 29/Aug/2006 0.9883 1.024 25/Aug/2006 0.9923 1.028 24/Aug/2006 0.9929 1.028 23/Aug/2006 0.9922 1.027 22/Aug/2006 0.9934 1.028 21/Aug/2006 0.9904 1.025 18/Aug/2006 0.9873 1.022 17/Aug/2006 0.9863 1.021 16/Aug/2006 0.9821 1.017 15/Aug/2006 0.979 1.014 14/Aug/2006 0.979 1.014 11/Aug/2006 0.9815 1.017 10/Aug/2006 0.9841 1.02 09/Aug/2006 0.9842 1.02 08/Aug/2006 0.9835 1.019 07/Aug/2006 0.9834 1.019 04/Aug/2006 0.979 1.014 03/Aug/2006 0.9827 1.018 02/Aug/2006 0.9861 1.021 01/Aug/2006 0.9861 1.021 31/Jul/2006 0.9861 1.021 28/Jul/2006 0.9887 1.024 27/Jul/2006 0.9871 1.023 26/Jul/2006 0.9865 1.022 25/Jul/2006 0.9898 1.025 24/Jul/2006 0.9885 1.024 21/Jul/2006 0.9875 1.023 20/Jul/2006 0.9868 1.022 19/Jul/2006 0.9837 1.019 18/Jul/2006 0.9866 1.022 17/Jul/2006 0.9887 1.024 14/Jul/2006 0.9868 1.022 13/Jul/2006 0.9848 1.02 12/Jul/2006 0.9848 1.02 11/Jul/2006 0.9846 1.02 10/Jul/2006 0.9846 1.02 07/Jul/2006 0.982 1.017 06/Jul/2006 0.9799 1.015 05/Jul/2006 0.9815 1.017 04/Jul/2006 0.9802 1.016 03/Jul/2006 0.9796 1.015 30/Jun/2006 0.9787 1.014 29/Jun/2006 0.9766 1.012 28/Jun/2006 0.9801 1.015 27/Jun/2006 0.9796 1.015 26/Jun/2006 0.9796 1.015 23/Jun/2006 0.9805 1.016 22/Jun/2006 0.9813 1.017 21/Jun/2006 0.9821 1.018 20/Jun/2006 0.9868 1.023 19/Jun/2006 0.9861 1.022 16/Jun/2006 0.9879 1.024 15/Jun/2006 0.9916 1.028 14/Jun/2006 0.9949 1.031 13/Jun/2006 0.9944 1.03 12/Jun/2006 0.9919 1.028 09/Jun/2006 0.9898 1.026 08/Jun/2006 0.9889 1.025 07/Jun/2006 0.9875 1.023 06/Jun/2006 0.9895 1.025 05/Jun/2006 0.9919 1.028 02/Jun/2006 0.9877 1.023 01/Jun/2006 0.9891 1.025 31/May/2006 0.9902 1.026 30/May/2006 0.9929 1.029 26/May/2006 0.9965 1.032 25/May/2006 0.9956 1.032 24/May/2006 0.9941 1.03 23/May/2006 0.9945 1.03 22/May/2006 0.9942 1.03 19/May/2006 0.9927 1.029 18/May/2006 0.9881 1.024 17/May/2006 0.9916 1.027 16/May/2006 0.9896 1.025 15/May/2006 0.9857 1.021 12/May/2006 0.9869 1.023 11/May/2006 0.9879 1.024 10/May/2006 0.9881 1.024 09/May/2006 0.9876 1.023 08/May/2006 0.9893 1.025 05/May/2006 0.9874 1.023 04/May/2006 0.9894 1.025 03/May/2006 0.9918 1.027 02/May/2006 0.9899 1.026 28/Apr/2006 0.9926 1.028 27/Apr/2006 0.9907 1.027 26/Apr/2006 0.9927 1.029 25/Apr/2006 0.9941 1.03 24/Apr/2006 0.9967 1.032 21/Apr/2006 0.9993 1.035 20/Apr/2006 0.9994 1.035 19/Apr/2006 1 1.036 18/Apr/2006 0.9978 1.034 13/Apr/2006 0.9974 1.033 12/Apr/2006 1.002 1.038 11/Apr/2006 1.001 1.037 10/Apr/2006 1.001 1.037 07/Apr/2006 1.003 1.039 06/Apr/2006 1.003 1.039 05/Apr/2006 1.004 1.04 04/Apr/2006 1.003 1.039 03/Apr/2006 1.004 1.04 31/Mar/2006 1.005 1.041 30/Mar/2006 1.005 1.04 29/Mar/2006 1.005 1.04 28/Mar/2006 1.01 1.045 27/Mar/2006 1.013 1.049 24/Mar/2006 1.011 1.047 23/Mar/2006 1.014 1.05 22/Mar/2006 1.011 1.047 21/Mar/2006 1.011 1.046 20/Mar/2006 1.011 1.047 17/Mar/2006 1.013 1.049 16/Mar/2006 1.009 1.044 15/Mar/2006 1.011 1.047 14/Mar/2006 1.01 1.046 13/Mar/2006 1.008 1.044 10/Mar/2006 1.011 1.047 09/Mar/2006 1.012 1.049 08/Mar/2006 1.015 1.052 07/Mar/2006 1.015 1.052 06/Mar/2006 1.017 1.054 03/Mar/2006 1.018 1.055 02/Mar/2006 1.022 1.06 01/Mar/2006 1.021 1.058 28/Feb/2006 1.024 1.061 27/Feb/2006 1.024 1.061 24/Feb/2006 1.027 1.063 23/Feb/2006 1.028 1.065 22/Feb/2006 1.027 1.064 21/Feb/2006 1.028 1.065 20/Feb/2006 1.029 1.065 17/Feb/2006 1.026 1.063 16/Feb/2006 1.022 1.059 15/Feb/2006 1.024 1.061 14/Feb/2006 1.025 1.061 13/Feb/2006 1.024 1.061 10/Feb/2006 1.026 1.063 09/Feb/2006 1.021 1.058 08/Feb/2006 1.022 1.059 07/Feb/2006 1.025 1.061 06/Feb/2006 1.026 1.063 03/Feb/2006 1.023 1.06 02/Feb/2006 1.024 1.06 01/Feb/2006 1.027 1.064 31/Jan/2006 1.025 1.062 30/Jan/2006 1.022 1.058 27/Jan/2006 1.027 1.064 26/Jan/2006 1.029 1.066 25/Jan/2006 1.035 1.071 24/Jan/2006 1.037 1.074 23/Jan/2006 1.037 1.074 20/Jan/2006 1.035 1.072 19/Jan/2006 1.037 1.074 18/Jan/2006 1.042 1.079 17/Jan/2006 1.038 1.076 16/Jan/2006 1.037 1.074 13/Jan/2006 1.035 1.071 12/Jan/2006 1.033 1.07 11/Jan/2006 1.032 1.069 10/Jan/2006 1.032 1.069 09/Jan/2006 1.034 1.071 06/Jan/2006 1.034 1.07 05/Jan/2006 1.032 1.069 04/Jan/2006 1.032 1.068 03/Jan/2006 1.028 1.065 30/Dec/2005 1.03 1.067 29/Dec/2005 1.028 1.065 28/Dec/2005 1.031 1.068 23/Dec/2005 1.028 1.065 22/Dec/2005 1.027 1.064 21/Dec/2005 1.027 1.064 20/Dec/2005 1.027 1.064 19/Dec/2005 1.026 1.063 16/Dec/2005 1.022 1.059 15/Dec/2005 1.022 1.059 14/Dec/2005 1.022 1.059 13/Dec/2005 1.019 1.055 12/Dec/2005 1.019 1.056 09/Dec/2005 1.022 1.059 08/Dec/2005 1.022 1.058 07/Dec/2005 1.022 1.058 06/Dec/2005 1.021 1.058 05/Dec/2005 1.02 1.057 02/Dec/2005 1.022 1.059 01/Dec/2005 1.023 1.06 30/Nov/2005 1.021 1.058 29/Nov/2005 1.023 1.06 28/Nov/2005 1.025 1.062 25/Nov/2005 1.027 1.064 24/Nov/2005 1.024 1.061 23/Nov/2005 1.023 1.059 22/Nov/2005 1.021 1.058 21/Nov/2005 1.021 1.058 18/Nov/2005 1.022 1.059 17/Nov/2005 1.021 1.058 16/Nov/2005 1.018 1.055 15/Nov/2005 1.014 1.051 14/Nov/2005 1.013 1.05 11/Nov/2005 1.011 1.047 10/Nov/2005 1.011 1.047 09/Nov/2005 1.012 1.049 08/Nov/2005 1.01 1.046 07/Nov/2005 1.011 1.046 04/Nov/2005 1.01 1.046 03/Nov/2005 1.011 1.047 02/Nov/2005 1.012 1.049 01/Nov/2005 1.015 1.052 31/Oct/2005 1.014 1.051 28/Oct/2005 1.016 1.053 27/Oct/2005 1.015 1.052 26/Oct/2005 1.014 1.05 25/Oct/2005 1.017 1.053 24/Oct/2005 1.019 1.056 21/Oct/2005 1.017 1.054 20/Oct/2005 1.015 1.052 19/Oct/2005 1.018 1.055 18/Oct/2005 1.017 1.054 17/Oct/2005 1.016 1.053 14/Oct/2005 1.017 1.054 13/Oct/2005 1.019 1.055 12/Oct/2005 1.023 1.06 11/Oct/2005 1.026 1.063 10/Oct/2005 1.026 1.063 07/Oct/2005 1.024 1.061 06/Oct/2005 1.025 1.062 05/Oct/2005 1.027 1.063 04/Oct/2005 1.024 1.061 03/Oct/2005 1.024 1.06 30/Sept/2005 1.026 1.063 29/Sept/2005 1.025 1.063 28/Sept/2005 1.027 1.064 27/Sept/2005 1.028 1.065 26/Sept/2005 1.029 1.066 23/Sept/2005 1.032 1.069 22/Sept/2005 1.035 1.072 21/Sept/2005 1.032 1.069 20/Sept/2005 1.031 1.068 19/Sept/2005 1.029 1.066 16/Sept/2005 1.03 1.067 15/Sept/2005 1.033 1.07 14/Sept/2005 1.032 1.069 13/Sept/2005 1.029 1.066 12/Sept/2005 1.032 1.069 09/Sept/2005 1.032 1.069 08/Sept/2005 1.03 1.067 07/Sept/2005 1.032 1.069 06/Sept/2005 1.031 1.068 05/Sept/2005 1.034 1.071 02/Sept/2005 1.034 1.071 01/Sept/2005 1.032 1.069 31/Aug/2005 1.03 1.067 30/Aug/2005 1.028 1.065 26/Aug/2005 1.032 1.069 25/Aug/2005 1.032 1.069 24/Aug/2005 1.031 1.068 23/Aug/2005 1.028 1.065 22/Aug/2005 1.029 1.066 19/Aug/2005 1.029 1.066 18/Aug/2005 1.027 1.064 17/Aug/2005 1.025 1.062 16/Aug/2005 1.022 1.059 15/Aug/2005 1.023 1.06 12/Aug/2005 1.021 1.058 11/Aug/2005 1.017 1.054 10/Aug/2005 1.018 1.055 09/Aug/2005 1.017 1.054 08/Aug/2005 1.017 1.054 05/Aug/2005 1.017 1.054 04/Aug/2005 1.017 1.054 03/Aug/2005 1.017 1.055 02/Aug/2005 1.019 1.056 01/Aug/2005 1.02 1.057 29/Jul/2005 1.023 1.061 28/Jul/2005 1.025 1.063 27/Jul/2005 1.027 1.065 26/Jul/2005 1.026 1.064 25/Jul/2005 1.028 1.065 22/Jul/2005 1.025 1.062 21/Jul/2005 1.024 1.061 20/Jul/2005 1.023 1.06 19/Jul/2005 1.025 1.062 18/Jul/2005 1.027 1.064 15/Jul/2005 1.023 1.061 14/Jul/2005 1.023 1.06 13/Jul/2005 1.025 1.062 12/Jul/2005 1.025 1.062 11/Jul/2005 1.029 1.066 08/Jul/2005 1.029 1.066 07/Jul/2005 1.031 1.069 06/Jul/2005 1.026 1.063 05/Jul/2005 1.025 1.062 04/Jul/2005 1.026 1.064 01/Jul/2005 1.028 1.066 BlackRock Corporate Bond Fund Fund Inception 24-Jul-1995 Month End Date Monthly Total (NAV) Return 31/Jul/1995 0.805366 31/Aug/1995 1.43398 30/Sept/1995 -0.292844 31/Oct/1995 0.749445 30/Nov/1995 2.834749 31/Dec/1995 -0.097758 31/Jan/1996 0.097847 29/Feb/1996 -4.291302 31/Mar/1996 -1.266468 30/Apr/1996 2.110267 31/May/1996 -0.091177 30/Jun/1996 0.081122 31/Jul/1996 0.780141 31/Aug/1996 0.834417 30/Sept/1996 0.498509 31/Oct/1996 1.388884 30/Nov/1996 1.761258 31/Dec/1996 -1.153845 31/Jan/1997 0.486386 28/Feb/1997 2.807367 31/Mar/1997 -3.860641 30/Apr/1997 0.881481 31/May/1997 2.135932 30/Jun/1997 0.095046 31/Jul/1997 1.234567 31/Aug/1997 -0.469041 30/Sept/1997 2.450526 31/Oct/1997 -0.275993 30/Nov/1997 0.276756 31/Dec/1997 0.643969 31/Jan/1998 1.828146 28/Feb/1998 0.35907 31/Mar/1998 0.089443 30/Apr/1998 0.714922 31/May/1998 1.242244 30/Jun/1998 -1.577562 31/Jul/1998 0.712383 31/Aug/1998 1.768351 30/Sept/1998 0 31/Oct/1998 -0.434405 30/Nov/1998 2.966833 31/Dec/1998 1.016951 31/Jan/1999 1.342297 28/Feb/1999 -1.076162 31/Mar/1999 -0.585771 30/Apr/1999 1.010096 31/May/1999 -2.000004 30/Jun/1999 -1.700681 31/Jul/1999 -0.432527 31/Aug/1999 1.042569 30/Sept/1999 -3.783321 31/Oct/1999 1.697946 30/Nov/1999 0.43937 31/Dec/1999 -0.087494 31/Jan/2000 -2.014011 29/Feb/2000 1.966047 31/Mar/2000 0.525844 30/Apr/2000 -0.871837 31/May/2000 -2.726477 30/Jun/2000 -0.904161 31/Jul/2000 0.273728 31/Aug/2000 -1.455861 30/Sept/2000 0.184667 31/Oct/2000 -1.566815 30/Nov/2000 0.655425 31/Dec/2000 0.744188 31/Jan/2001 3.506925 28/Feb/2001 -0.539084 31/Mar/2001 -1.858175 30/Apr/2001 -1.07556 31/May/2001 0.160342 30/Jun/2001 -3.088656 31/Jul/2001 1.949505 31/Aug/2001 1.534702 30/Sept/2001 -4.098837 31/Oct/2001 4.276043 30/Nov/2001 2.314033 31/Dec/2001 -2.046332 31/Jan/2002 0.896928 28/Feb/2002 -2.383778 31/Mar/2002 0.602898 30/Apr/2002 0.255809 31/May/2002 -0.43874 30/Jun/2002 0.330647 31/Jul/2002 -1.580844 31/Aug/2002 2.565406 30/Sept/2002 0.747819 31/Oct/2002 -1.467842 30/Nov/2002 1.98264 31/Dec/2002 2.441775 31/Jan/2003 1.405721 28/Feb/2003 0.294955 31/Mar/2003 0.533414 30/Apr/2003 1.930648 31/May/2003 2.956329 30/Jun/2003 -0.305501 31/Jul/2003 -0.7 31/Aug/2003 0.031078 30/Sept/2003 1.460097 31/Oct/2003 -0.769461 30/Nov/2003 0.883542 31/Dec/2003 2.113797 31/Jan/2004 -0.091179 29/Feb/2004 0.598205 31/Mar/2004 0.507433 30/Apr/2004 -1.108566 31/May/2004 -0.430293 30/Jun/2004 0.324987 31/Jul/2004 0.684076 31/Aug/2004 1.728583 30/Sept/2004 1.267709 31/Oct/2004 0.959584 30/Nov/2004 1.497313 31/Dec/2004 0.495965 31/Jan/2005 0.412979 28/Feb/2005 0.196657 31/Mar/2005 -0.607949 30/Apr/2005 0.386468 31/May/2005 1.272537 30/Jun/2005 1.647535 31/Jul/2005 -0.007108 31/Aug/2005 1.059629 30/Sept/2005 -0.027573 31/Oct/2005 -0.805458 30/Nov/2005 1.062032 31/Dec/2005 1.254163 31/Jan/2006 -0.125825 28/Feb/2006 0.291415 31/Mar/2006 -1.516504 30/Apr/2006 -1.233831 31/May/2006 0.705219 30/Jun/2006 -0.897136 31/Jul/2006 1.150608 31/Aug/2006 0.531183 30/Sept/2006 1.123015 31/Oct/2006 0.37618 30/Nov/2006 0.328346 31/Dec/2006 -0.927165 31/Jan/2007 -0.749008 28/Feb/2007 2.22006 31/Mar/2007 -1.315869 30/Apr/2007 -0.48051 31/May/2007 -0.571325 30/Jun/2007 -1.20465 31/Jul/2007 0.271576 31/Aug/2007 0.133802 30/Sept/2007 0.740254 31/Oct/2007 0.645336 30/Nov/2007 -0.454864 31/Dec/2007 0.226055 31/Jan/2008 -0.793818 29/Feb/2008 -2.303781 31/Mar/2008 -2.017538 30/Apr/2008 1.316308 31/May/2008 -0.725735 30/Jun/2008 -1.221265 31/Jul/2008 0.569295 31/Aug/2008 1.394875 30/Sept/2008 -5.535319 31/Oct/2008 -5.06395 30/Nov/2008 2.712021 31/Dec/2008 -0.371105 31/Jan/2009 -5.068687 28/Feb/2009 -2.080772 31/Mar/2009 -4.492394 30/Apr/2009 2.265756 31/May/2009 5.668882 30/Jun/2009 5.034767 31/Jul/2009 5.36654 31/Aug/2009 5.96404 30/Sept/2009 1.6694 31/Oct/2009 3.072578 30/Nov/2009 1.206916 31/Dec/2009 0.49551 31/Jan/2010 3.883369 28/Feb/2010 0.398724 31/Mar/2010 2.41407 30/Apr/2010 1.275151 31/May/2010 -0.255727 30/Jun/2010 -0.232959 31/Jul/2010 1.709446 31/Aug/2010 3.192774 30/Sept/2010 0.542628 31/Oct/2010 0.093409 30/Nov/2010 -2.498963 31/Dec/2010 0.171328 31/Jan/2011 -0.355259 28/Feb/2011 1.825843 31/Mar/2011 0.78408 30/Apr/2011 1.608608 31/May/2011 0.891172 30/Jun/2011 -0.860698 31/Jul/2011 1.495863 31/Aug/2011 -2.006899 30/Sept/2011 -1.59691 31/Oct/2011 2.633311 30/Nov/2011 -1.806714 31/Dec/2011 1.889996 31/Jan/2012 2.811115 29/Feb/2012 1.808334 31/Mar/2012 0 30/Apr/2012 -0.511536 31/May/2012 0.650577 30/Jun/2012 0.951464 31/Jul/2012 3.675472 31/Aug/2012 1.420083 30/Sept/2012 1.40369 31/Oct/2012 1.186944 30/Nov/2012 1.270772 31/Dec/2012 0.47854 31/Jan/2013 -0.775194 28/Feb/2013 0.683594 31/Mar/2013 1.243835 30/Apr/2013 2.318841 31/May/2013 -0.944287 30/Jun/2013 -3.863086 31/Jul/2013 1.67117 31/Aug/2013 -0.688976 30/Sept/2013 1.012075 31/Oct/2013 2.077151 30/Nov/2013 -0.872093 31/Dec/2013 -0.568923 31/Jan/2014 1.982161 28/Feb/2014 0.485909 31/Mar/2014 -0.29594 30/Apr/2014 1.076321 31/May/2014 1.161665 30/Jun/2014 0.045818 31/Jul/2014 0.289575 31/Aug/2014 1.443696 30/Sept/2014 -0.626302 31/Oct/2014 0.673725 30/Nov/2014 2.198853 31/Dec/2014 0.514422 31/Jan/2015 3.189493 28/Feb/2015 -1 31/Mar/2015 1.061388 30/Apr/2015 -1.279707 31/May/2015 0.092593 30/Jun/2015 -2.302173 31/Jul/2015 1.145038 31/Aug/2015 -0.188679 30/Sept/2015 -0.539387 31/Oct/2015 0.766284 30/Nov/2015 1.235741 31/Dec/2015 -1.006831 31/Jan/2016 0.382409 29/Feb/2016 -0.47619 31/Mar/2016 2.442048 30/Apr/2016 0.282486 31/May/2016 0.751174 30/Jun/2016 1.582997 31/Jul/2016 3.512015 31/Aug/2016 2.321429 30/Sept/2016 -0.418241 31/Oct/2016 -2.645503 30/Nov/2016 -0.634058 31/Dec/2016 1.795462 31/Jan/2017 -0.45045 28/Feb/2017 2.171946 31/Mar/2017 0.596221 30/Apr/2017 0.443656 31/May/2017 1.236749 30/Jun/2017 -0.765942 31/Jul/2017 0.708592 31/Aug/2017 1.055409 30/Sept/2017 -1.436 31/Oct/2017 0.712378 30/Nov/2017 -0.176835 31/Dec/2017 1.446083 31/Jan/2018 -0.527704 28/Feb/2018 -1.149425 31/Mar/2018 0.359021 30/Apr/2018 0.179533 31/May/2018 0 30/Jun/2018 -0.036743 31/Jul/2018 0.090334 31/Aug/2018 0.361011 30/Sept/2018 -0.593946 31/Oct/2018 0.364631 30/Nov/2018 -0.908265 31/Dec/2018 0.237279 31/Jan/2019 1.474654 28/Feb/2019 0.544959 31/Mar/2019 1.760155 30/Apr/2019 0.268336 31/May/2019 0.624442 30/Jun/2019 1.265994 31/Jul/2019 1.587302 31/Aug/2019 0.694444 30/Sept/2019 -0.080964 31/Oct/2019 0 30/Nov/2019 0 31/Dec/2019 -0.064283 31/Jan/2020 2.012248 29/Feb/2020 -0.343053 31/Mar/2020 -7.898154 30/Apr/2020 6.203008 31/May/2020 1.150442 30/Jun/2020 1.68393 31/Jul/2020 1.645022 31/Aug/2020 -0.272487 30/Sept/2020 0.230631 31/Oct/2020 0.428449 30/Nov/2020 1.706485 31/Dec/2020 0.949581 31/Jan/2021 -0.584795 28/Feb/2021 -2.184874 31/Mar/2021 0.004911 30/Apr/2021 0.431779 31/May/2021 0.242603 30/Jun/2021 0.646591 31/Jul/2021 0.685518 31/Aug/2021 0.170213 30/Sept/2021 -1.536976 31/Oct/2021 -0.346921 30/Nov/2021 0.435161 31/Dec/2021 -0.418233 31/Jan/2022 -2.187227 28/Feb/2022 -2.789714 31/Mar/2022 0.02829 30/Apr/2022 -3.086154 31/May/2022 -0.58503 30/Jun/2022 -5.903708 31/Jul/2022 4.629737 31/Aug/2022 -6.373549 30/Sept/2022 -9.401696 31/Oct/2022 5.462695 30/Nov/2022 5.53122 31/Dec/2022 -1.968151 31/Jan/2023 4.852007 28/Feb/2023 -2.912676 31/Mar/2023 1.82655 30/Apr/2023 0.162432 31/May/2023 -2.444493 30/Jun/2023 -1.992135 31/Jul/2023 2.237126 31/Aug/2023 0.082487 30/Sept/2023 -0.402955 31/Oct/2023 -0.048558 30/Nov/2023 3.966136 31/Dec/2023 4.903524 31/Jan/2024 -1.425972 29/Feb/2024 -1.509406