BlackRock Corporate Bond Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets). The Fund invests at least 80% of its total assets in fixed income securities (such as bonds) and money-market instruments (i.e. debt securities with short term maturities) which are issued by companies. The fixed income securities and money-market instruments may also be issued by governments, government agencies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
GBP 1,123,673,018
Share Class launch date
24/Jul/1995
Fund Launch Date
24/Jul/1995
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Fixed Income
Constraint Benchmark 1
ICE BofAML Sterling Corporate & Collateralized Index
SFDR Classification
Investment Association Category
£ Corporate Bond
Initial Charge
3.25%
Ongoing Charges Figures
1.06%
ISIN
GB0003749982
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCHYBI
SEDOL
0374998
Ongoing Charges Figure ex. Discount
1.06%
29-Feb-2024
BlackRock Corporate Bond Fund
Inception Date
24/Jul/1995
Fund Holdings as of
-
Total Net Assets
GBP 1,932,116.83
Number of Securities
99.00
Shares Outstanding
1,994,066.91
Name
Weight (%)
UNITED KINGDOM OF GREAT BRITAIN AN 4.5 06/07/2028
5.5909
TIME WARNER CABLE LLC 5.75 06/02/2031
2.933
METROPOLITAN LIFE GLOBAL FUNDING I RegS 5 01/10/2030
2.772
UNITED KINGDOM OF GREAT BRITAIN AN 4.125 01/29/2027
2.7463
TESCO PROPERTY RegS
2.7365
AT&T INC RegS 5.5 03/15/2027
2.4418
LEGAL & GENERAL GROUP PLC RegS 5.125 11/14/2048
2.1399
BANCO SANTANDER SA MTN RegS 4.75 08/30/2028
2.023
EON INTERNATIONAL FINANCE BV MTN RegS 6.25 06/03/2030
1.9866
COOPERATIEVE CENTRALE RAIFFEISEN-B MTN RegS 4.625 05/23/2029
1.9436
As Of
Bid
Offer
28/Mar/2024
0.964788
0.968933
27/Mar/2024
0.966205
0.970373
26/Mar/2024
0.965493
0.969667
25/Mar/2024
0.964367
0.968522
22/Mar/2024
0.966422
0.970624
21/Mar/2024
0.965499
0.969705
20/Mar/2024
0.960025
0.96407
19/Mar/2024
0.958277
0.962249
18/Mar/2024
0.956246
0.96024
15/Mar/2024
0.955618
0.959627
14/Mar/2024
0.961137
0.965119
13/Mar/2024
0.961146
0.965082
12/Mar/2024
0.965793
0.969844
11/Mar/2024
0.962252
0.966313
08/Mar/2024
0.960554
0.96459
07/Mar/2024
0.957084
0.96108
06/Mar/2024
0.9538
0.957873
05/Mar/2024
0.953147
0.957194
04/Mar/2024
0.949377
0.953396
01/Mar/2024
0.94824
0.952279
29/Feb/2024
0.950319
0.954422
28/Feb/2024
0.955577
0.959676
27/Feb/2024
0.959622
0.963704
26/Feb/2024
0.961731
0.965839
23/Feb/2024
0.956182
0.960237
22/Feb/2024
0.956498
0.960522
21/Feb/2024
0.959169
0.963172
20/Feb/2024
0.95877
0.962838
19/Feb/2024
0.954023
0.958121
16/Feb/2024
0.955667
0.959665
15/Feb/2024
0.959434
0.963433
14/Feb/2024
0.955285
0.959302
13/Feb/2024
0.956284
0.960333
12/Feb/2024
0.957893
0.96194
09/Feb/2024
0.956646
0.960668
08/Feb/2024
0.95861
0.962612
07/Feb/2024
0.959802
0.963804
06/Feb/2024
0.957509
0.961528
05/Feb/2024
0.959664
0.96379
02/Feb/2024
0.97104
0.97517
01/Feb/2024
0.970743
0.974991
31/Jan/2024
0.964883
0.96896
30/Jan/2024
0.96565
0.969733
29/Jan/2024
0.961764
0.965923
26/Jan/2024
0.956775
0.960928
25/Jan/2024
0.95306
0.957232
24/Jan/2024
0.954105
0.958332
23/Jan/2024
0.956752
0.960968
22/Jan/2024
0.959558
0.963907
19/Jan/2024
0.959378
0.963742
18/Jan/2024
0.955748
0.960237
17/Jan/2024
0.957964
0.962252
16/Jan/2024
0.966309
0.970624
15/Jan/2024
0.964934
0.969223
12/Jan/2024
0.964229
0.968485
11/Jan/2024
0.964477
0.968639
10/Jan/2024
0.963286
0.967478
09/Jan/2024
0.9607
0.964857
08/Jan/2024
0.960342
0.964558
05/Jan/2024
0.961305
0.965626
04/Jan/2024
0.968976
0.973409
03/Jan/2024
0.972579
0.976921
02/Jan/2024
0.972374
0.976739
29/Dec/2023
0.978841
0.983405
28/Dec/2023
0.981936
0.986517
27/Dec/2023
0.983684
0.98831
22/Dec/2023
0.979855
0.984535
21/Dec/2023
0.977805
0.982385
20/Dec/2023
0.976599
0.981167
19/Dec/2023
0.967733
0.972288
18/Dec/2023
0.969187
0.973742
15/Dec/2023
0.962192
0.966709
14/Dec/2023
0.964493
0.969154
13/Dec/2023
0.950781
0.955242
12/Dec/2023
0.946009
0.950486
11/Dec/2023
0.940171
0.944507
08/Dec/2023
0.941678
0.946073
07/Dec/2023
0.944329
0.948712
06/Dec/2023
0.941535
0.945975
05/Dec/2023
0.934736
0.939197
04/Dec/2023
0.932198
0.936725
01/Dec/2023
0.929813
0.934382
30/Nov/2023
0.943763
0.948295
29/Nov/2023
0.942968
0.94755
28/Nov/2023
0.935791
0.940409
27/Nov/2023
0.933351
0.937992
24/Nov/2023
0.930661
0.935127
23/Nov/2023
0.933748
0.938217
22/Nov/2023
0.94232
0.946873
21/Nov/2023
0.940941
0.945502
20/Nov/2023
0.939082
0.943588
17/Nov/2023
0.943587
0.948076
16/Nov/2023
0.939205
0.943687
15/Nov/2023
0.937552
0.942101
14/Nov/2023
0.925329
0.929691
13/Nov/2023
0.924084
0.928612
10/Nov/2023
0.921962
0.926478
09/Nov/2023
0.926596
0.931148
08/Nov/2023
0.925974
0.930553
07/Nov/2023
0.923186
0.927747
06/Nov/2023
0.921117
0.925774
03/Nov/2023
0.916299
0.920945
02/Nov/2023
0.915401
0.920224
01/Nov/2023
0.903668
0.908276
31/Oct/2023
0.90776
0.912368
30/Oct/2023
0.90086
0.905494
27/Oct/2023
0.901615
0.90629
26/Oct/2023
0.897603
0.902242
25/Oct/2023
0.901255
0.905868
24/Oct/2023
0.899355
0.904043
23/Oct/2023
0.889193
0.893857
20/Oct/2023
0.890628
0.895373
19/Oct/2023
0.891069
0.895756
18/Oct/2023
0.899931
0.904616
17/Oct/2023
0.904855
0.909586
16/Oct/2023
0.907731
0.912441
13/Oct/2023
0.913084
0.91781
12/Oct/2023
0.914543
0.919303
11/Oct/2023
0.915035
0.919766
10/Oct/2023
0.904056
0.908766
09/Oct/2023
0.898933
0.903671
06/Oct/2023
0.898846
0.903522
05/Oct/2023
0.899384
0.904105
04/Oct/2023
0.895702
0.90045
03/Oct/2023
0.902396
0.907143
02/Oct/2023
0.906399
0.911114
29/Sept/2023
0.908201
0.912911
28/Sept/2023
0.9054
0.910188
27/Sept/2023
0.917835
0.92263
26/Sept/2023
0.918623
0.923448
25/Sept/2023
0.919198
0.923993
22/Sept/2023
0.919901
0.924731
21/Sept/2023
0.920547
0.925561
20/Sept/2023
0.922761
0.927609
19/Sept/2023
0.91661
0.921405
18/Sept/2023
0.913459
0.918323
15/Sept/2023
0.916392
0.921244
14/Sept/2023
0.917359
0.922211
13/Sept/2023
0.911598
0.916555
12/Sept/2023
0.91035
0.915347
11/Sept/2023
0.907086
0.911992
08/Sept/2023
0.908808
0.91374
07/Sept/2023
0.906588
0.911453
06/Sept/2023
0.902725
0.907585
05/Sept/2023
0.904542
0.909474
04/Sept/2023
0.90857
0.913511
01/Sept/2023
0.912594
0.917571
31/Aug/2023
0.922122
0.927142
30/Aug/2023
0.916805
0.92181
29/Aug/2023
0.915889
0.920918
25/Aug/2023
0.915782
0.920822
24/Aug/2023
0.916579
0.921579
23/Aug/2023
0.911545
0.916481
22/Aug/2023
0.902908
0.907835
21/Aug/2023
0.902102
0.907064
18/Aug/2023
0.902855
0.907777
17/Aug/2023
0.9011
0.905961
16/Aug/2023
0.908209
0.913207
15/Aug/2023
0.907455
0.912413
14/Aug/2023
0.913718
0.918695
11/Aug/2023
0.916936
0.921914
10/Aug/2023
0.922208
0.927219
09/Aug/2023
0.920803
0.925848
08/Aug/2023
0.923826
0.928792
07/Aug/2023
0.917212
0.922237
04/Aug/2023
0.914237
0.919301
03/Aug/2023
0.916994
0.922365
02/Aug/2023
0.919718
0.924785
01/Aug/2023
0.923096
0.928147
31/Jul/2023
0.921362
0.926495
28/Jul/2023
0.921061
0.926238
27/Jul/2023
0.923453
0.928663
26/Jul/2023
0.923325
0.928524
25/Jul/2023
0.923306
0.928535
24/Jul/2023
0.9281
0.933385
21/Jul/2023
0.921479
0.926853
20/Jul/2023
0.925555
0.930922
19/Jul/2023
0.928302
0.933785
18/Jul/2023
0.913639
0.918915
17/Jul/2023
0.912931
0.918214
14/Jul/2023
0.912833
0.918138
13/Jul/2023
0.908291
0.913596
12/Jul/2023
0.894725
0.899919
11/Jul/2023
0.894053
0.899227
10/Jul/2023
0.89183
0.896956
07/Jul/2023
0.888461
0.893654
06/Jul/2023
0.893761
0.898956
05/Jul/2023
0.90375
0.90901
04/Jul/2023
0.902402
0.907642
03/Jul/2023
0.902313
0.907542
30/Jun/2023
0.901201
0.906426
29/Jun/2023
0.908449
0.913733
28/Jun/2023
0.907242
0.912521
27/Jun/2023
0.909805
0.915131
26/Jun/2023
0.912326
0.917575
23/Jun/2023
0.911555
0.916862
22/Jun/2023
0.905803
0.91101
21/Jun/2023
0.906144
0.911317
20/Jun/2023
0.908967
0.914066
19/Jun/2023
0.904303
0.909347
16/Jun/2023
0.909359
0.914444
15/Jun/2023
0.906877
0.911995
14/Jun/2023
0.906211
0.911346
13/Jun/2023
0.909321
0.914467
12/Jun/2023
0.9173
0.922507
09/Jun/2023
0.91897
0.92418
08/Jun/2023
0.914187
0.919401
07/Jun/2023
0.919333
0.924514
06/Jun/2023
0.919685
0.924891
05/Jun/2023
0.917362
0.922555
02/Jun/2023
0.922141
0.927341
01/Jun/2023
0.918799
0.924023
31/May/2023
0.929424
0.934688
30/May/2023
0.91927
0.924708
26/May/2023
0.918955
0.924369
25/May/2023
0.919725
0.925173
24/May/2023
0.927756
0.933368
23/May/2023
0.932822
0.938263
22/May/2023
0.941294
0.946755
19/May/2023
0.939925
0.945335
18/May/2023
0.94587
0.951317
17/May/2023
0.9516
0.957053
16/May/2023
0.954972
0.960505
15/May/2023
0.952843
0.958248
12/May/2023
0.954951
0.960397
11/May/2023
0.953562
0.95918
10/May/2023
0.947853
0.953374
09/May/2023
0.949891
0.955485
05/May/2023
0.953547
0.9591
04/May/2023
0.955978
0.961572
03/May/2023
0.957455
0.963059
02/May/2023
0.950084
0.955649
28/Apr/2023
0.952713
0.958347
27/Apr/2023
0.953656
0.959277
26/Apr/2023
0.956092
0.961859
25/Apr/2023
0.953397
0.959198
24/Apr/2023
0.950652
0.956386
21/Apr/2023
0.95297
0.95888
20/Apr/2023
0.947079
0.952999
19/Apr/2023
0.944631
0.950516
18/Apr/2023
0.95158
0.957772
17/Apr/2023
0.95512
0.961526
14/Apr/2023
0.958086
0.964543
13/Apr/2023
0.956594
0.962896
12/Apr/2023
0.957262
0.963618
11/Apr/2023
0.957967
0.964284
06/Apr/2023
0.963229
0.969463
05/Apr/2023
0.959107
0.965311
04/Apr/2023
0.958271
0.964505
03/Apr/2023
0.954552
0.96066
31/Mar/2023
0.951168
0.957258
30/Mar/2023
0.954383
0.960715
29/Mar/2023
0.952668
0.958956
28/Mar/2023
0.95149
0.957982
27/Mar/2023
0.95498
0.961556
24/Mar/2023
0.968981
0.975688
23/Mar/2023
0.956493
0.963157
22/Mar/2023
0.949615
0.956429
21/Mar/2023
0.953489
0.960339
20/Mar/2023
0.951243
0.958403
17/Mar/2023
0.955696
0.962405
16/Mar/2023
0.954953
0.961646
15/Mar/2023
0.95409
0.960454
14/Mar/2023
0.947904
0.954183
13/Mar/2023
0.955708
0.961808
10/Mar/2023
0.941144
0.94723
09/Mar/2023
0.936326
0.942165
08/Mar/2023
0.936378
0.942271
07/Mar/2023
0.937017
0.943105
06/Mar/2023
0.935309
0.941345
03/Mar/2023
0.933504
0.939636
02/Mar/2023
0.934654
0.940743
01/Mar/2023
0.938436
0.944521
28/Feb/2023
0.943015
0.948957
27/Feb/2023
0.945528
0.95153
24/Feb/2023
0.952557
0.958656
23/Feb/2023
0.949601
0.955591
22/Feb/2023
0.950113
0.956137
21/Feb/2023
0.956581
0.962533
20/Feb/2023
0.964228
0.970109
17/Feb/2023
0.959705
0.965554
16/Feb/2023
0.964898
0.970778
15/Feb/2023
0.966121
0.972166
14/Feb/2023
0.967404
0.97329
13/Feb/2023
0.968807
0.974847
10/Feb/2023
0.972422
0.978578
09/Feb/2023
0.981863
0.988176
08/Feb/2023
0.978305
0.984598
07/Feb/2023
0.978166
0.98437
06/Feb/2023
0.983208
0.989459
03/Feb/2023
0.994533
1.000777
02/Feb/2023
0.983125
0.989434
01/Feb/2023
0.974013
0.980202
31/Jan/2023
0.971306
0.977484
30/Jan/2023
0.970696
0.976776
27/Jan/2023
0.971019
0.977251
26/Jan/2023
0.973783
0.98
25/Jan/2023
0.976251
0.982285
24/Jan/2023
0.970208
0.976406
23/Jan/2023
0.965899
0.972179
20/Jan/2023
0.966631
0.973126
19/Jan/2023
0.96738
0.974004
18/Jan/2023
0.966999
0.973477
17/Jan/2023
0.959847
0.966339
16/Jan/2023
0.96108
0.967598
13/Jan/2023
0.964294
0.97094
12/Jan/2023
0.959831
0.966501
11/Jan/2023
0.950523
0.957269
10/Jan/2023
0.943272
0.949928
09/Jan/2023
0.942984
0.949572
06/Jan/2023
0.937444
0.943932
05/Jan/2023
0.940842
0.947493
04/Jan/2023
0.937212
0.943984
03/Jan/2023
0.933889
0.94065
30/Dec/2022
0.926359
0.933136
29/Dec/2022
0.925121
0.93173
28/Dec/2022
0.926223
0.933026
23/Dec/2022
0.928973
0.935577
22/Dec/2022
0.930769
0.937402
21/Dec/2022
0.929794
0.936432
20/Dec/2022
0.933941
0.940675
19/Dec/2022
0.940219
0.946861
16/Dec/2022
0.945619
0.952438
15/Dec/2022
0.95288
0.959832
14/Dec/2022
0.948012
0.954827
13/Dec/2022
0.946746
0.953379
12/Dec/2022
0.952365
0.959245
09/Dec/2022
0.951572
0.958327
08/Dec/2022
0.952548
0.959339
07/Dec/2022
0.949976
0.956615
06/Dec/2022
0.95063
0.957482
05/Dec/2022
0.949663
0.95658
02/Dec/2022
0.951334
0.958111
01/Dec/2022
0.947927
0.954849
30/Nov/2022
0.953292
0.960196
29/Nov/2022
0.954495
0.961417
28/Nov/2022
0.953134
0.960107
25/Nov/2022
0.954146
0.960969
24/Nov/2022
0.959655
0.966406
23/Nov/2022
0.951326
0.958016
22/Nov/2022
0.944587
0.951078
21/Nov/2022
0.940191
0.946762
18/Nov/2022
0.937906
0.944456
17/Nov/2022
0.941506
0.948265
16/Nov/2022
0.938059
0.94446
15/Nov/2022
0.933075
0.939501
14/Nov/2022
0.931982
0.938392
11/Nov/2022
0.928558
0.934939
10/Nov/2022
0.912895
0.919446
09/Nov/2022
0.907512
0.913896
08/Nov/2022
0.901615
0.908046
07/Nov/2022
0.905201
0.9115
04/Nov/2022
0.902871
0.909051
03/Nov/2022
0.90662
0.912866
02/Nov/2022
0.907911
0.914084
01/Nov/2022
0.906137
0.912038
31/Oct/2022
0.903327
0.909449
28/Oct/2022
0.903149
0.909338
27/Oct/2022
0.894897
0.90103
26/Oct/2022
0.889723
0.895895
25/Oct/2022
0.884341
0.890553
24/Oct/2022
0.876644
0.882933
21/Oct/2022
0.863276
0.869463
20/Oct/2022
0.875356
0.881721
19/Oct/2022
0.865174
0.87148
18/Oct/2022
0.859885
0.86607
17/Oct/2022
0.858583
0.864985
14/Oct/2022
0.858495
0.864715
13/Oct/2022
0.841315
0.847504
12/Oct/2022
0.828456
0.834829
11/Oct/2022
0.835893
0.842375
10/Oct/2022
0.843349
0.849489
07/Oct/2022
0.854412
0.860342
06/Oct/2022
0.858568
0.864756
05/Oct/2022
0.86771
0.873751
04/Oct/2022
0.874321
0.880535
03/Oct/2022
0.85549
0.861548
30/Sept/2022
0.856537
0.862491
29/Sept/2022
0.849989
0.855904
28/Sept/2022
0.847084
0.852652
27/Sept/2022
0.862936
0.868463
26/Sept/2022
0.862073
0.867536
23/Sept/2022
0.890463
0.896107
22/Sept/2022
0.918704
0.924174
21/Sept/2022
0.920003
0.925578
20/Sept/2022
0.926529
0.932217
16/Sept/2022
0.932523
0.938065
15/Sept/2022
0.935279
0.940817
14/Sept/2022
0.932816
0.938221
13/Sept/2022
0.941467
0.946911
12/Sept/2022
0.939867
0.945261
09/Sept/2022
0.937506
0.94293
08/Sept/2022
0.934847
0.940438
07/Sept/2022
0.931507
0.937015
06/Sept/2022
0.934213
0.939694
05/Sept/2022
0.931032
0.936647
02/Sept/2022
0.937741
0.943274
01/Sept/2022
0.939981
0.945585
31/Aug/2022
0.95271
0.958327
30/Aug/2022
0.962308
0.967819
26/Aug/2022
0.971713
0.97724
25/Aug/2022
0.970191
0.975718
24/Aug/2022
0.968645
0.974207
23/Aug/2022
0.974652
0.980242
22/Aug/2022
0.98325
0.98905
19/Aug/2022
0.988898
0.994431
18/Aug/2022
0.998459
1.003985
17/Aug/2022
1.004266
1.009815
16/Aug/2022
1.019568
1.02526
15/Aug/2022
1.017527
1.023261
12/Aug/2022
1.015242
1.021274
11/Aug/2022
1.019672
1.025703
10/Aug/2022
1.017669
1.023722
09/Aug/2022
1.019414
1.025505
08/Aug/2022
1.018519
1.024621
05/Aug/2022
1.021435
1.027474
04/Aug/2022
1.021736
1.027954
03/Aug/2022
1.01939
1.025204
02/Aug/2022
1.029029
1.034806
01/Aug/2022
1.02159
1.027195
29/Jul/2022
1.017565
1.023063
28/Jul/2022
1.010716
1.016243
27/Jul/2022
1.010414
1.015889
26/Jul/2022
1.015033
1.020603
25/Jul/2022
1.015385
1.020936
22/Jul/2022
1.012333
1.017934
21/Jul/2022
0.995638
1.00118
20/Jul/2022
0.999638
1.005349
19/Jul/2022
0.990878
0.996505
18/Jul/2022
0.989601
0.995171
15/Jul/2022
0.990292
0.995949
14/Jul/2022
0.989666
0.995204
13/Jul/2022
0.992976
0.998513
12/Jul/2022
0.99641
1.002004
11/Jul/2022
0.987164
0.992656
08/Jul/2022
0.989621
0.99519
07/Jul/2022
0.985877
0.991454
06/Jul/2022
0.986428
0.991968
05/Jul/2022
0.983835
0.989338
04/Jul/2022
0.983892
0.989404
01/Jul/2022
0.980889
0.986339
30/Jun/2022
0.972539
0.978108
29/Jun/2022
0.974889
0.980446
28/Jun/2022
0.979791
0.985333
27/Jun/2022
0.986193
0.991635
24/Jun/2022
0.987824
0.99331
23/Jun/2022
0.984072
0.989261
22/Jun/2022
0.977749
0.982881
21/Jun/2022
0.97392
0.979242
20/Jun/2022
0.978188
0.983484
17/Jun/2022
0.983228
0.988512
16/Jun/2022
0.982739
0.988069
15/Jun/2022
0.986959
0.992283
14/Jun/2022
0.988793
0.994054
13/Jun/2022
0.992277
0.997435
10/Jun/2022
1.010191
1.015188
09/Jun/2022
1.01751
1.022541
08/Jun/2022
1.020262
1.025277
07/Jun/2022
1.020641
1.025674
06/Jun/2022
1.025495
1.030529
01/Jun/2022
1.028443
1.033559
31/May/2022
1.041
1.04625
27/May/2022
1.042618
1.04787
26/May/2022
1.039128
1.044486
25/May/2022
1.039254
1.044471
24/May/2022
1.038565
1.043828
23/May/2022
1.037584
1.04293
20/May/2022
1.037118
1.042523
19/May/2022
1.041271
1.046618
18/May/2022
1.045068
1.05027
17/May/2022
1.047166
1.052315
16/May/2022
1.048113
1.05343
13/May/2022
1.050369
1.055569
12/May/2022
1.047906
1.052998
11/May/2022
1.044146
1.049321
10/May/2022
1.038834
1.043957
09/May/2022
1.029454
1.034625
06/May/2022
1.040946
1.046
05/May/2022
1.041976
1.04702
04/May/2022
1.039617
1.044596
03/May/2022
1.040534
1.045653
29/Apr/2022
1.047126
1.052366
28/Apr/2022
1.051615
1.056772
27/Apr/2022
1.050929
1.056069
26/Apr/2022
1.054317
1.059516
25/Apr/2022
1.051717
1.056844
22/Apr/2022
1.048861
1.053884
21/Apr/2022
1.055642
1.06049
20/Apr/2022
1.059067
1.063978
19/Apr/2022
1.055235
1.060055
14/Apr/2022
1.064113
1.068999
13/Apr/2022
1.063421
1.068343
12/Apr/2022
1.06286
1.067746
11/Apr/2022
1.066257
1.071156
08/Apr/2022
1.072052
1.077053
07/Apr/2022
1.07408
1.079075
06/Apr/2022
1.072737
1.077609
05/Apr/2022
1.080587
1.085362
04/Apr/2022
1.085009
1.08997
01/Apr/2022
1.079004
1.083965
31/Mar/2022
1.080471
1.085543
30/Mar/2022
1.078188
1.083261
29/Mar/2022
1.075119
1.080284
28/Mar/2022
1.068819
1.073769
25/Mar/2022
1.074848
1.07985
24/Mar/2022
1.070837
1.075947
23/Mar/2022
1.071045
1.076113
22/Mar/2022
1.071689
1.076719
21/Mar/2022
1.078314
1.083405
18/Mar/2022
1.078292
1.083315
17/Mar/2022
1.069264
1.074544
16/Mar/2022
1.066425
1.071488
15/Mar/2022
1.0647
1.069691
14/Mar/2022
1.067158
1.072066
11/Mar/2022
1.069327
1.074305
10/Mar/2022
1.069695
1.074569
09/Mar/2022
1.066471
1.071381
08/Mar/2022
1.070535
1.075422
07/Mar/2022
1.076507
1.081459
04/Mar/2022
1.08371
1.088719
03/Mar/2022
1.084086
1.089075
02/Mar/2022
1.091815
1.096779
01/Mar/2022
1.091523
1.096634
28/Feb/2022
1.086811
1.091815
25/Feb/2022
1.08675
1.091622
24/Feb/2022
1.084756
1.08987
23/Feb/2022
1.088681
1.093612
22/Feb/2022
1.088601
1.093576
21/Feb/2022
1.094945
1.099916
18/Feb/2022
1.094
1.099
17/Feb/2022
1.093
1.098
16/Feb/2022
1.088
1.093
15/Feb/2022
1.086
1.091
14/Feb/2022
1.09
1.095
11/Feb/2022
1.092
1.096
10/Feb/2022
1.1
1.105
09/Feb/2022
1.099
1.103
08/Feb/2022
1.096
1.101
07/Feb/2022
1.094
1.099
04/Feb/2022
1.104
1.109
03/Feb/2022
1.117
1.122
02/Feb/2022
1.116
1.121
01/Feb/2022
1.116
1.121
31/Jan/2022
1.118
1.122
28/Jan/2022
1.119
1.124
27/Jan/2022
1.122
1.126
26/Jan/2022
1.125
1.13
25/Jan/2022
1.127
1.131
24/Jan/2022
1.13
1.135
21/Jan/2022
1.128
1.133
20/Jan/2022
1.127
1.131
19/Jan/2022
1.125
1.13
18/Jan/2022
1.13
1.134
17/Jan/2022
1.131
1.136
14/Jan/2022
1.134
1.139
13/Jan/2022
1.134
1.139
12/Jan/2022
1.133
1.138
11/Jan/2022
1.133
1.137
10/Jan/2022
1.133
1.137
07/Jan/2022
1.135
1.139
06/Jan/2022
1.136
1.141
05/Jan/2022
1.138
1.143
04/Jan/2022
1.14
1.145
31/Dec/2021
1.143
1.148
30/Dec/2021
1.142
1.147
29/Dec/2021
1.143
1.148
24/Dec/2021
1.145
1.151
23/Dec/2021
1.144
1.149
22/Dec/2021
1.145
1.15
21/Dec/2021
1.15
1.155
20/Dec/2021
1.154
1.159
17/Dec/2021
1.154
1.16
16/Dec/2021
1.155
1.16
15/Dec/2021
1.155
1.16
14/Dec/2021
1.157
1.162
13/Dec/2021
1.157
1.162
10/Dec/2021
1.154
1.159
09/Dec/2021
1.157
1.162
08/Dec/2021
1.157
1.162
07/Dec/2021
1.154
1.159
06/Dec/2021
1.152
1.157
03/Dec/2021
1.15
1.155
02/Dec/2021
1.149
1.154
01/Dec/2021
1.145
1.15
30/Nov/2021
1.154
1.159
29/Nov/2021
1.152
1.157
26/Nov/2021
1.154
1.159
25/Nov/2021
1.149
1.154
24/Nov/2021
1.149
1.154
23/Nov/2021
1.152
1.156
22/Nov/2021
1.156
1.16
19/Nov/2021
1.157
1.162
18/Nov/2021
1.153
1.158
17/Nov/2021
1.151
1.155
16/Nov/2021
1.153
1.158
15/Nov/2021
1.156
1.161
12/Nov/2021
1.156
1.161
11/Nov/2021
1.156
1.161
10/Nov/2021
1.159
1.164
09/Nov/2021
1.161
1.166
08/Nov/2021
1.16
1.164
05/Nov/2021
1.16
1.164
04/Nov/2021
1.148
1.153
03/Nov/2021
1.147
1.152
02/Nov/2021
1.147
1.152
01/Nov/2021
1.145
1.15
29/Oct/2021
1.149
1.153
28/Oct/2021
1.152
1.157
27/Oct/2021
1.147
1.152
26/Oct/2021
1.144
1.148
25/Oct/2021
1.141
1.146
22/Oct/2021
1.139
1.144
21/Oct/2021
1.14
1.145
20/Oct/2021
1.143
1.147
19/Oct/2021
1.142
1.147
18/Oct/2021
1.142
1.146
15/Oct/2021
1.147
1.151
14/Oct/2021
1.146
1.151
13/Oct/2021
1.144
1.148
12/Oct/2021
1.139
1.144
11/Oct/2021
1.138
1.143
08/Oct/2021
1.144
1.148
07/Oct/2021
1.147
1.152
06/Oct/2021
1.144
1.149
05/Oct/2021
1.15
1.155
04/Oct/2021
1.151
1.155
01/Oct/2021
1.153
1.157
30/Sept/2021
1.153
1.158
29/Sept/2021
1.156
1.16
28/Sept/2021
1.154
1.158
27/Sept/2021
1.157
1.162
24/Sept/2021
1.159
1.164
23/Sept/2021
1.165
1.17
22/Sept/2021
1.165
1.17
21/Sept/2021
1.166
1.171
20/Sept/2021
1.165
1.169
17/Sept/2021
1.165
1.169
16/Sept/2021
1.166
1.171
15/Sept/2021
1.169
1.174
14/Sept/2021
1.167
1.171
13/Sept/2021
1.168
1.173
10/Sept/2021
1.168
1.172
09/Sept/2021
1.167
1.172
08/Sept/2021
1.17
1.174
07/Sept/2021
1.17
1.174
06/Sept/2021
1.17
1.175
03/Sept/2021
1.17
1.175
02/Sept/2021
1.171
1.176
01/Sept/2021
1.169
1.173
31/Aug/2021
1.177
1.181
27/Aug/2021
1.176
1.18
26/Aug/2021
1.175
1.18
25/Aug/2021
1.178
1.182
24/Aug/2021
1.179
1.184
23/Aug/2021
1.178
1.183
20/Aug/2021
1.179
1.184
19/Aug/2021
1.178
1.183
18/Aug/2021
1.177
1.182
17/Aug/2021
1.178
1.183
16/Aug/2021
1.176
1.181
13/Aug/2021
1.176
1.181
12/Aug/2021
1.176
1.181
11/Aug/2021
1.176
1.181
10/Aug/2021
1.177
1.182
09/Aug/2021
1.176
1.181
06/Aug/2021
1.178
1.183
05/Aug/2021
1.179
1.184
04/Aug/2021
1.179
1.184
03/Aug/2021
1.177
1.182
02/Aug/2021
1.176
1.181
30/Jul/2021
1.175
1.18
29/Jul/2021
1.174
1.179
28/Jul/2021
1.175
1.18
27/Jul/2021
1.176
1.181
26/Jul/2021
1.175
1.18
23/Jul/2021
1.174
1.179
22/Jul/2021
1.172
1.177
21/Jul/2021
1.174
1.179
20/Jul/2021
1.176
1.181
19/Jul/2021
1.173
1.178
16/Jul/2021
1.171
1.176
15/Jul/2021
1.171
1.176
14/Jul/2021
1.17
1.175
13/Jul/2021
1.172
1.177
12/Jul/2021
1.171
1.176
09/Jul/2021
1.171
1.176
08/Jul/2021
1.176
1.181
07/Jul/2021
1.172
1.177
06/Jul/2021
1.168
1.173
05/Jul/2021
1.167
1.172
02/Jul/2021
1.168
1.173
01/Jul/2021
1.166
1.171
30/Jun/2021
1.167
1.171
29/Jun/2021
1.166
1.171
28/Jun/2021
1.164
1.169
25/Jun/2021
1.164
1.169
24/Jun/2021
1.163
1.168
23/Jun/2021
1.162
1.166
22/Jun/2021
1.163
1.168
21/Jun/2021
1.163
1.168
18/Jun/2021
1.162
1.167
17/Jun/2021
1.161
1.166
16/Jun/2021
1.164
1.169
15/Jun/2021
1.165
1.17
14/Jun/2021
1.166
1.171
11/Jun/2021
1.165
1.17
10/Jun/2021
1.164
1.169
09/Jun/2021
1.162
1.167
08/Jun/2021
1.16
1.165
07/Jun/2021
1.159
1.164
04/Jun/2021
1.158
1.163
03/Jun/2021
1.158
1.163
02/Jun/2021
1.158
1.163
01/Jun/2021
1.159
1.164
28/May/2021
1.164
1.169
27/May/2021
1.166
1.172
26/May/2021
1.167
1.172
25/May/2021
1.165
1.169
24/May/2021
1.163
1.168
21/May/2021
1.161
1.166
20/May/2021
1.161
1.166
19/May/2021
1.16
1.165
18/May/2021
1.161
1.166
17/May/2021
1.161
1.166
14/May/2021
1.161
1.166
13/May/2021
1.158
1.163
12/May/2021
1.164
1.169
11/May/2021
1.165
1.169
10/May/2021
1.166
1.171
07/May/2021
1.166
1.171
06/May/2021
1.165
1.17
05/May/2021
1.164
1.169
04/May/2021
1.163
1.168
30/Apr/2021
1.163
1.168
29/Apr/2021
1.164
1.169
28/Apr/2021
1.164
1.169
27/Apr/2021
1.166
1.172
26/Apr/2021
1.167
1.172
23/Apr/2021
1.168
1.173
22/Apr/2021
1.167
1.172
21/Apr/2021
1.167
1.172
20/Apr/2021
1.167
1.172
19/Apr/2021
1.167
1.172
16/Apr/2021
1.166
1.171
15/Apr/2021
1.164
1.169
14/Apr/2021
1.164
1.169
13/Apr/2021
1.164
1.169
12/Apr/2021
1.164
1.169
09/Apr/2021
1.163
1.168
08/Apr/2021
1.163
1.169
07/Apr/2021
1.163
1.168
06/Apr/2021
1.16
1.166
01/Apr/2021
1.159
1.165
31/Mar/2021
1.158
1.164
30/Mar/2021
1.158
1.163
29/Mar/2021
1.162
1.167
26/Mar/2021
1.161
1.166
25/Mar/2021
1.162
1.168
24/Mar/2021
1.161
1.166
23/Mar/2021
1.159
1.164
22/Mar/2021
1.156
1.161
19/Mar/2021
1.156
1.161
18/Mar/2021
1.153
1.159
17/Mar/2021
1.157
1.162
16/Mar/2021
1.16
1.165
15/Mar/2021
1.157
1.162
12/Mar/2021
1.161
1.166
11/Mar/2021
1.163
1.169
10/Mar/2021
1.163
1.168
09/Mar/2021
1.164
1.169
08/Mar/2021
1.162
1.167
05/Mar/2021
1.162
1.167
04/Mar/2021
1.163
1.168
03/Mar/2021
1.165
1.17
02/Mar/2021
1.161
1.167
01/Mar/2021
1.16
1.165
26/Feb/2021
1.164
1.17
25/Feb/2021
1.167
1.173
24/Feb/2021
1.17
1.176
23/Feb/2021
1.172
1.178
22/Feb/2021
1.172
1.178
19/Feb/2021
1.177
1.182
18/Feb/2021
1.179
1.184
17/Feb/2021
1.179
1.185
16/Feb/2021
1.18
1.185
15/Feb/2021
1.181
1.186
12/Feb/2021
1.186
1.191
11/Feb/2021
1.186
1.191
10/Feb/2021
1.185
1.191
09/Feb/2021
1.185
1.191
08/Feb/2021
1.183
1.189
05/Feb/2021
1.183
1.189
04/Feb/2021
1.189
1.195
03/Feb/2021
1.19
1.195
02/Feb/2021
1.189
1.195
01/Feb/2021
1.19
1.195
29/Jan/2021
1.19
1.195
28/Jan/2021
1.192
1.198
27/Jan/2021
1.193
1.199
26/Jan/2021
1.194
1.199
25/Jan/2021
1.193
1.199
22/Jan/2021
1.192
1.198
21/Jan/2021
1.192
1.198
20/Jan/2021
1.192
1.198
19/Jan/2021
1.192
1.197
18/Jan/2021
1.192
1.198
15/Jan/2021
1.192
1.198
14/Jan/2021
1.192
1.197
13/Jan/2021
1.19
1.196
12/Jan/2021
1.192
1.197
11/Jan/2021
1.195
1.201
08/Jan/2021
1.195
1.201
07/Jan/2021
1.197
1.203
06/Jan/2021
1.197
1.202
05/Jan/2021
1.2
1.206
04/Jan/2021
1.199
1.205
31/Dec/2020
1.197
1.204
30/Dec/2020
1.194
1.201
29/Dec/2020
1.195
1.201
24/Dec/2020
1.192
1.199
23/Dec/2020
1.196
1.202
22/Dec/2020
1.194
1.201
21/Dec/2020
1.196
1.202
18/Dec/2020
1.192
1.198
17/Dec/2020
1.191
1.197
16/Dec/2020
1.19
1.196
15/Dec/2020
1.194
1.2
14/Dec/2020
1.193
1.198
11/Dec/2020
1.197
1.203
10/Dec/2020
1.195
1.201
09/Dec/2020
1.191
1.197
08/Dec/2020
1.19
1.196
07/Dec/2020
1.189
1.195
04/Dec/2020
1.186
1.192
03/Dec/2020
1.185
1.191
02/Dec/2020
1.184
1.19
01/Dec/2020
1.185
1.191
30/Nov/2020
1.192
1.197
27/Nov/2020
1.191
1.197
26/Nov/2020
1.19
1.196
25/Nov/2020
1.189
1.195
24/Nov/2020
1.187
1.193
23/Nov/2020
1.186
1.192
20/Nov/2020
1.185
1.191
19/Nov/2020
1.183
1.189
18/Nov/2020
1.183
1.189
17/Nov/2020
1.182
1.188
16/Nov/2020
1.178
1.184
13/Nov/2020
1.178
1.184
12/Nov/2020
1.175
1.181
11/Nov/2020
1.174
1.18
10/Nov/2020
1.174
1.181
09/Nov/2020
1.174
1.181
06/Nov/2020
1.176
1.183
05/Nov/2020
1.176
1.182
04/Nov/2020
1.172
1.178
03/Nov/2020
1.172
1.178
02/Nov/2020
1.172
1.178
30/Oct/2020
1.172
1.178
29/Oct/2020
1.174
1.181
28/Oct/2020
1.175
1.181
27/Oct/2020
1.172
1.178
26/Oct/2020
1.171
1.178
23/Oct/2020
1.17
1.176
22/Oct/2020
1.17
1.177
21/Oct/2020
1.173
1.179
20/Oct/2020
1.174
1.18
19/Oct/2020
1.172
1.178
16/Oct/2020
1.174
1.18
15/Oct/2020
1.173
1.179
14/Oct/2020
1.172
1.178
13/Oct/2020
1.169
1.175
12/Oct/2020
1.168
1.174
09/Oct/2020
1.168
1.175
08/Oct/2020
1.166
1.173
07/Oct/2020
1.166
1.172
06/Oct/2020
1.165
1.172
05/Oct/2020
1.165
1.172
02/Oct/2020
1.166
1.173
01/Oct/2020
1.166
1.172
30/Sept/2020
1.167
1.173
29/Sept/2020
1.166
1.172
28/Sept/2020
1.164
1.171
25/Sept/2020
1.166
1.172
24/Sept/2020
1.165
1.172
23/Sept/2020
1.168
1.175
22/Sept/2020
1.169
1.176
21/Sept/2020
1.172
1.179
18/Sept/2020
1.173
1.179
17/Sept/2020
1.169
1.175
16/Sept/2020
1.169
1.176
15/Sept/2020
1.169
1.175
14/Sept/2020
1.171
1.178
11/Sept/2020
1.169
1.176
10/Sept/2020
1.168
1.174
09/Sept/2020
1.171
1.177
08/Sept/2020
1.17
1.177
07/Sept/2020
1.168
1.175
04/Sept/2020
1.169
1.175
03/Sept/2020
1.169
1.175
02/Sept/2020
1.167
1.173
01/Sept/2020
1.163
1.17
28/Aug/2020
1.169
1.176
27/Aug/2020
1.171
1.178
26/Aug/2020
1.171
1.178
25/Aug/2020
1.173
1.18
24/Aug/2020
1.174
1.181
21/Aug/2020
1.174
1.181
20/Aug/2020
1.173
1.179
19/Aug/2020
1.175
1.181
18/Aug/2020
1.174
1.18
17/Aug/2020
1.172
1.179
14/Aug/2020
1.171
1.178
13/Aug/2020
1.172
1.179
12/Aug/2020
1.172
1.178
11/Aug/2020
1.174
1.181
10/Aug/2020
1.175
1.182
07/Aug/2020
1.174
1.181
06/Aug/2020
1.174
1.181
05/Aug/2020
1.175
1.181
04/Aug/2020
1.174
1.181
03/Aug/2020
1.174
1.18
31/Jul/2020
1.174
1.181
30/Jul/2020
1.174
1.181
29/Jul/2020
1.173
1.18
28/Jul/2020
1.173
1.18
27/Jul/2020
1.173
1.18
24/Jul/2020
1.172
1.179
23/Jul/2020
1.173
1.18
22/Jul/2020
1.17
1.177
21/Jul/2020
1.168
1.175
20/Jul/2020
1.166
1.172
17/Jul/2020
1.165
1.172
16/Jul/2020
1.165
1.171
15/Jul/2020
1.162
1.169
14/Jul/2020
1.162
1.169
13/Jul/2020
1.161
1.168
10/Jul/2020
1.162
1.169
09/Jul/2020
1.161
1.168
08/Jul/2020
1.161
1.168
07/Jul/2020
1.16
1.167
06/Jul/2020
1.158
1.166
03/Jul/2020
1.157
1.165
02/Jul/2020
1.155
1.163
01/Jul/2020
1.154
1.161
30/Jun/2020
1.155
1.163
29/Jun/2020
1.154
1.162
26/Jun/2020
1.154
1.162
25/Jun/2020
1.156
1.164
24/Jun/2020
1.152
1.16
23/Jun/2020
1.153
1.161
22/Jun/2020
1.152
1.16
19/Jun/2020
1.151
1.159
18/Jun/2020
1.157
1.165
17/Jun/2020
1.155
1.163
16/Jun/2020
1.152
1.161
15/Jun/2020
1.15
1.158
12/Jun/2020
1.15
1.158
11/Jun/2020
1.151
1.16
10/Jun/2020
1.15
1.158
09/Jun/2020
1.15
1.158
08/Jun/2020
1.15
1.158
05/Jun/2020
1.145
1.154
04/Jun/2020
1.141
1.15
03/Jun/2020
1.139
1.147
02/Jun/2020
1.136
1.145
01/Jun/2020
1.137
1.145
29/May/2020
1.143
1.152
28/May/2020
1.141
1.15
27/May/2020
1.137
1.146
26/May/2020
1.134
1.143
22/May/2020
1.132
1.14
21/May/2020
1.129
1.137
20/May/2020
1.125
1.134
19/May/2020
1.122
1.13
18/May/2020
1.121
1.13
15/May/2020
1.122
1.131
14/May/2020
1.123
1.132
13/May/2020
1.126
1.135
12/May/2020
1.126
1.135
11/May/2020
1.128
1.137
07/May/2020
1.128
1.137
06/May/2020
1.131
1.14
05/May/2020
1.13
1.139
01/May/2020
1.131
1.14
30/Apr/2020
1.13
1.139
29/Apr/2020
1.128
1.137
28/Apr/2020
1.126
1.135
27/Apr/2020
1.123
1.133
24/Apr/2020
1.121
1.13
23/Apr/2020
1.118
1.127
22/Apr/2020
1.115
1.124
21/Apr/2020
1.115
1.125
20/Apr/2020
1.117
1.126
17/Apr/2020
1.118
1.127
16/Apr/2020
1.118
1.127
15/Apr/2020
1.118
1.127
14/Apr/2020
1.113
1.122
09/Apr/2020
1.091
1.116
08/Apr/2020
1.084
1.109
07/Apr/2020
1.083
1.107
06/Apr/2020
1.076
1.1
03/Apr/2020
1.072
1.099
02/Apr/2020
1.071
1.097
01/Apr/2020
1.069
1.095
31/Mar/2020
1.064
1.091
30/Mar/2020
1.061
1.079
27/Mar/2020
1.057
1.075
26/Mar/2020
1.051
1.069
25/Mar/2020
1.034
1.064
24/Mar/2020
1.033
1.063
23/Mar/2020
1.029
1.059
20/Mar/2020
1.029
1.059
19/Mar/2020
1.031
1.038
18/Mar/2020
1.056
1.064
17/Mar/2020
1.078
1.085
16/Mar/2020
1.1
1.107
13/Mar/2020
1.115
1.122
12/Mar/2020
1.129
1.136
11/Mar/2020
1.137
1.144
10/Mar/2020
1.138
1.145
09/Mar/2020
1.151
1.157
06/Mar/2020
1.16
1.166
05/Mar/2020
1.158
1.164
04/Mar/2020
1.158
1.164
03/Mar/2020
1.155
1.161
02/Mar/2020
1.156
1.162
28/Feb/2020
1.162
1.168
27/Feb/2020
1.166
1.171
26/Feb/2020
1.167
1.172
25/Feb/2020
1.167
1.172
24/Feb/2020
1.168
1.173
21/Feb/2020
1.165
1.171
20/Feb/2020
1.165
1.17
19/Feb/2020
1.164
1.169
18/Feb/2020
1.163
1.168
17/Feb/2020
1.162
1.167
14/Feb/2020
1.162
1.167
13/Feb/2020
1.162
1.167
12/Feb/2020
1.164
1.169
11/Feb/2020
1.164
1.17
10/Feb/2020
1.165
1.17
07/Feb/2020
1.165
1.17
06/Feb/2020
1.163
1.168
05/Feb/2020
1.162
1.168
04/Feb/2020
1.165
1.17
03/Feb/2020
1.166
1.171
31/Jan/2020
1.166
1.171
30/Jan/2020
1.167
1.173
29/Jan/2020
1.166
1.171
28/Jan/2020
1.168
1.173
27/Jan/2020
1.168
1.174
24/Jan/2020
1.165
1.171
23/Jan/2020
1.163
1.169
22/Jan/2020
1.162
1.167
21/Jan/2020
1.161
1.166
20/Jan/2020
1.161
1.166
17/Jan/2020
1.161
1.166
16/Jan/2020
1.159
1.164
15/Jan/2020
1.158
1.163
14/Jan/2020
1.152
1.157
13/Jan/2020
1.152
1.157
10/Jan/2020
1.148
1.153
09/Jan/2020
1.147
1.152
08/Jan/2020
1.147
1.153
07/Jan/2020
1.148
1.154
06/Jan/2020
1.15
1.156
03/Jan/2020
1.15
1.156
02/Jan/2020
1.144
1.15
31/Dec/2019
1.143
1.149
30/Dec/2019
1.144
1.15
27/Dec/2019
1.148
1.154
24/Dec/2019
1.148
1.153
23/Dec/2019
1.147
1.153
20/Dec/2019
1.145
1.15
19/Dec/2019
1.146
1.152
18/Dec/2019
1.148
1.153
17/Dec/2019
1.146
1.152
16/Dec/2019
1.145
1.151
13/Dec/2019
1.14
1.146
12/Dec/2019
1.142
1.148
11/Dec/2019
1.141
1.147
10/Dec/2019
1.141
1.146
09/Dec/2019
1.141
1.147
06/Dec/2019
1.14
1.146
05/Dec/2019
1.139
1.145
04/Dec/2019
1.142
1.148
03/Dec/2019
1.14
1.145
02/Dec/2019
1.141
1.146
29/Nov/2019
1.151
1.156
28/Nov/2019
1.15
1.156
27/Nov/2019
1.15
1.156
26/Nov/2019
1.149
1.155
25/Nov/2019
1.146
1.152
22/Nov/2019
1.146
1.151
21/Nov/2019
1.143
1.149
20/Nov/2019
1.146
1.152
19/Nov/2019
1.144
1.15
18/Nov/2019
1.144
1.15
15/Nov/2019
1.146
1.152
14/Nov/2019
1.146
1.151
13/Nov/2019
1.145
1.15
12/Nov/2019
1.142
1.148
11/Nov/2019
1.145
1.151
08/Nov/2019
1.145
1.15
07/Nov/2019
1.146
1.152
06/Nov/2019
1.145
1.151
05/Nov/2019
1.147
1.152
04/Nov/2019
1.149
1.154
01/Nov/2019
1.152
1.158
31/Oct/2019
1.151
1.157
30/Oct/2019
1.147
1.153
29/Oct/2019
1.146
1.152
28/Oct/2019
1.149
1.154
25/Oct/2019
1.148
1.154
24/Oct/2019
1.146
1.152
23/Oct/2019
1.145
1.151
22/Oct/2019
1.142
1.148
21/Oct/2019
1.14
1.146
18/Oct/2019
1.142
1.148
17/Oct/2019
1.14
1.146
16/Oct/2019
1.144
1.15
15/Oct/2019
1.143
1.149
14/Oct/2019
1.142
1.148
11/Oct/2019
1.14
1.146
10/Oct/2019
1.148
1.154
09/Oct/2019
1.152
1.158
08/Oct/2019
1.153
1.159
07/Oct/2019
1.152
1.158
04/Oct/2019
1.152
1.158
03/Oct/2019
1.152
1.159
02/Oct/2019
1.152
1.158
01/Oct/2019
1.149
1.156
30/Sept/2019
1.151
1.158
27/Sept/2019
1.152
1.158
26/Sept/2019
1.15
1.156
25/Sept/2019
1.151
1.158
24/Sept/2019
1.151
1.157
23/Sept/2019
1.15
1.156
20/Sept/2019
1.146
1.153
19/Sept/2019
1.146
1.153
18/Sept/2019
1.146
1.152
17/Sept/2019
1.146
1.152
16/Sept/2019
1.143
1.149
13/Sept/2019
1.141
1.147
12/Sept/2019
1.143
1.149
11/Sept/2019
1.142
1.148
10/Sept/2019
1.145
1.151
09/Sept/2019
1.148
1.153
06/Sept/2019
1.146
1.152
05/Sept/2019
1.145
1.151
04/Sept/2019
1.149
1.155
03/Sept/2019
1.155
1.161
02/Sept/2019
1.152
1.158
30/Aug/2019
1.16
1.166
29/Aug/2019
1.16
1.166
28/Aug/2019
1.159
1.165
27/Aug/2019
1.155
1.161
23/Aug/2019
1.151
1.157
22/Aug/2019
1.154
1.16
21/Aug/2019
1.154
1.16
20/Aug/2019
1.155
1.161
19/Aug/2019
1.152
1.158
16/Aug/2019
1.155
1.161
15/Aug/2019
1.159
1.165
14/Aug/2019
1.157
1.163
13/Aug/2019
1.158
1.164
12/Aug/2019
1.158
1.163
09/Aug/2019
1.159
1.165
08/Aug/2019
1.156
1.162
07/Aug/2019
1.16
1.166
06/Aug/2019
1.156
1.162
05/Aug/2019
1.157
1.163
02/Aug/2019
1.156
1.162
01/Aug/2019
1.153
1.159
31/Jul/2019
1.152
1.158
30/Jul/2019
1.153
1.158
29/Jul/2019
1.153
1.159
26/Jul/2019
1.15
1.156
25/Jul/2019
1.151
1.156
24/Jul/2019
1.149
1.154
23/Jul/2019
1.147
1.153
22/Jul/2019
1.146
1.151
19/Jul/2019
1.145
1.15
18/Jul/2019
1.145
1.151
17/Jul/2019
1.145
1.15
16/Jul/2019
1.144
1.15
15/Jul/2019
1.142
1.147
12/Jul/2019
1.14
1.145
11/Jul/2019
1.141
1.147
10/Jul/2019
1.142
1.148
09/Jul/2019
1.146
1.151
08/Jul/2019
1.146
1.151
05/Jul/2019
1.147
1.152
04/Jul/2019
1.147
1.152
03/Jul/2019
1.144
1.15
02/Jul/2019
1.139
1.144
01/Jul/2019
1.135
1.141
28/Jun/2019
1.134
1.14
27/Jun/2019
1.134
1.139
26/Jun/2019
1.135
1.141
25/Jun/2019
1.135
1.14
24/Jun/2019
1.135
1.14
21/Jun/2019
1.134
1.139
20/Jun/2019
1.133
1.138
19/Jun/2019
1.13
1.135
18/Jun/2019
1.13
1.136
17/Jun/2019
1.127
1.133
14/Jun/2019
1.129
1.135
13/Jun/2019
1.128
1.133
12/Jun/2019
1.127
1.133
11/Jun/2019
1.126
1.132
10/Jun/2019
1.127
1.133
07/Jun/2019
1.125
1.131
06/Jun/2019
1.125
1.13
05/Jun/2019
1.123
1.128
04/Jun/2019
1.121
1.127
03/Jun/2019
1.121
1.126
31/May/2019
1.128
1.134
30/May/2019
1.126
1.132
29/May/2019
1.126
1.131
28/May/2019
1.126
1.132
24/May/2019
1.125
1.13
23/May/2019
1.125
1.13
22/May/2019
1.124
1.129
21/May/2019
1.124
1.129
20/May/2019
1.126
1.131
17/May/2019
1.126
1.131
16/May/2019
1.125
1.13
15/May/2019
1.125
1.13
14/May/2019
1.122
1.127
13/May/2019
1.121
1.126
10/May/2019
1.121
1.127
09/May/2019
1.122
1.127
08/May/2019
1.125
1.13
07/May/2019
1.122
1.127
03/May/2019
1.122
1.127
02/May/2019
1.123
1.128
01/May/2019
1.123
1.128
30/Apr/2019
1.121
1.126
29/Apr/2019
1.123
1.128
26/Apr/2019
1.122
1.128
25/Apr/2019
1.122
1.127
24/Apr/2019
1.12
1.125
23/Apr/2019
1.118
1.123
18/Apr/2019
1.117
1.123
17/Apr/2019
1.116
1.121
16/Apr/2019
1.116
1.122
15/Apr/2019
1.115
1.12
12/Apr/2019
1.116
1.121
11/Apr/2019
1.118
1.123
10/Apr/2019
1.117
1.122
09/Apr/2019
1.117
1.122
08/Apr/2019
1.117
1.123
05/Apr/2019
1.116
1.122
04/Apr/2019
1.119
1.124
03/Apr/2019
1.119
1.125
02/Apr/2019
1.121
1.127
01/Apr/2019
1.12
1.126
29/Mar/2019
1.118
1.124
28/Mar/2019
1.12
1.126
27/Mar/2019
1.118
1.124
26/Mar/2019
1.117
1.123
25/Mar/2019
1.116
1.121
22/Mar/2019
1.117
1.123
21/Mar/2019
1.115
1.121
20/Mar/2019
1.111
1.117
19/Mar/2019
1.11
1.115
18/Mar/2019
1.109
1.115
15/Mar/2019
1.107
1.113
14/Mar/2019
1.106
1.112
13/Mar/2019
1.106
1.112
12/Mar/2019
1.106
1.111
11/Mar/2019
1.106
1.111
08/Mar/2019
1.105
1.111
07/Mar/2019
1.104
1.11
06/Mar/2019
1.102
1.108
05/Mar/2019
1.101
1.107
04/Mar/2019
1.099
1.105
01/Mar/2019
1.099
1.105
28/Feb/2019
1.107
1.113
27/Feb/2019
1.109
1.115
26/Feb/2019
1.108
1.114
25/Feb/2019
1.109
1.114
22/Feb/2019
1.109
1.115
21/Feb/2019
1.107
1.113
20/Feb/2019
1.109
1.114
19/Feb/2019
1.109
1.114
18/Feb/2019
1.108
1.113
15/Feb/2019
1.108
1.114
14/Feb/2019
1.107
1.113
13/Feb/2019
1.106
1.111
12/Feb/2019
1.105
1.111
11/Feb/2019
1.106
1.112
08/Feb/2019
1.106
1.112
07/Feb/2019
1.108
1.113
06/Feb/2019
1.105
1.111
05/Feb/2019
1.102
1.107
04/Feb/2019
1.103
1.108
01/Feb/2019
1.103
1.109
31/Jan/2019
1.101
1.107
30/Jan/2019
1.098
1.103
29/Jan/2019
1.097
1.102
28/Jan/2019
1.094
1.099
25/Jan/2019
1.095
1.101
24/Jan/2019
1.094
1.099
23/Jan/2019
1.09
1.096
22/Jan/2019
1.091
1.097
21/Jan/2019
1.092
1.098
18/Jan/2019
1.088
1.094
17/Jan/2019
1.089
1.095
16/Jan/2019
1.087
1.093
15/Jan/2019
1.088
1.094
14/Jan/2019
1.088
1.094
11/Jan/2019
1.086
1.092
10/Jan/2019
1.088
1.094
09/Jan/2019
1.085
1.091
08/Jan/2019
1.086
1.091
07/Jan/2019
1.087
1.092
04/Jan/2019
1.087
1.093
03/Jan/2019
1.088
1.094
02/Jan/2019
1.09
1.096
31/Dec/2018
1.085
1.091
28/Dec/2018
1.086
1.092
27/Dec/2018
1.086
1.092
24/Dec/2018
1.086
1.092
21/Dec/2018
1.085
1.091
20/Dec/2018
1.087
1.093
19/Dec/2018
1.087
1.093
18/Dec/2018
1.088
1.093
17/Dec/2018
1.087
1.093
14/Dec/2018
1.086
1.092
13/Dec/2018
1.086
1.091
12/Dec/2018
1.086
1.092
11/Dec/2018
1.084
1.09
10/Dec/2018
1.084
1.09
07/Dec/2018
1.081
1.087
06/Dec/2018
1.08
1.086
05/Dec/2018
1.078
1.084
04/Dec/2018
1.081
1.087
03/Dec/2018
1.08
1.085
30/Nov/2018
1.091
1.096
29/Nov/2018
1.092
1.098
28/Nov/2018
1.092
1.097
27/Nov/2018
1.093
1.099
26/Nov/2018
1.092
1.098
23/Nov/2018
1.092
1.098
22/Nov/2018
1.089
1.094
21/Nov/2018
1.089
1.095
20/Nov/2018
1.089
1.095
19/Nov/2018
1.093
1.098
16/Nov/2018
1.093
1.099
15/Nov/2018
1.096
1.101
14/Nov/2018
1.094
1.099
13/Nov/2018
1.096
1.102
12/Nov/2018
1.1
1.106
09/Nov/2018
1.096
1.102
08/Nov/2018
1.095
1.101
07/Nov/2018
1.096
1.101
06/Nov/2018
1.098
1.103
05/Nov/2018
1.097
1.102
02/Nov/2018
1.099
1.104
01/Nov/2018
1.098
1.103
31/Oct/2018
1.101
1.106
30/Oct/2018
1.103
1.108
29/Oct/2018
1.103
1.108
26/Oct/2018
1.104
1.109
25/Oct/2018
1.101
1.106
24/Oct/2018
1.1
1.106
23/Oct/2018
1.098
1.104
22/Oct/2018
1.095
1.1
19/Oct/2018
1.097
1.102
18/Oct/2018
1.095
1.1
17/Oct/2018
1.095
1.1
16/Oct/2018
1.094
1.099
15/Oct/2018
1.094
1.099
12/Oct/2018
1.092
1.097
11/Oct/2018
1.09
1.095
10/Oct/2018
1.089
1.094
09/Oct/2018
1.09
1.095
08/Oct/2018
1.091
1.096
05/Oct/2018
1.091
1.097
04/Oct/2018
1.093
1.098
03/Oct/2018
1.099
1.104
02/Oct/2018
1.097
1.103
01/Oct/2018
1.095
1.1
28/Sept/2018
1.097
1.102
27/Sept/2018
1.096
1.101
26/Sept/2018
1.094
1.099
25/Sept/2018
1.092
1.098
24/Sept/2018
1.096
1.101
21/Sept/2018
1.095
1.101
20/Sept/2018
1.094
1.1
19/Sept/2018
1.095
1.1
18/Sept/2018
1.099
1.104
17/Sept/2018
1.098
1.104
14/Sept/2018
1.098
1.104
13/Sept/2018
1.1
1.105
12/Sept/2018
1.1
1.106
11/Sept/2018
1.1
1.105
10/Sept/2018
1.102
1.107
07/Sept/2018
1.103
1.108
06/Sept/2018
1.102
1.107
05/Sept/2018
1.103
1.109
04/Sept/2018
1.105
1.111
03/Sept/2018
1.105
1.11
31/Aug/2018
1.112
1.117
30/Aug/2018
1.11
1.116
29/Aug/2018
1.112
1.117
28/Aug/2018
1.113
1.118
24/Aug/2018
1.114
1.12
23/Aug/2018
1.114
1.12
22/Aug/2018
1.115
1.12
21/Aug/2018
1.115
1.121
20/Aug/2018
1.116
1.122
17/Aug/2018
1.117
1.123
16/Aug/2018
1.116
1.122
15/Aug/2018
1.116
1.122
14/Aug/2018
1.115
1.12
13/Aug/2018
1.116
1.122
10/Aug/2018
1.115
1.121
09/Aug/2018
1.113
1.119
08/Aug/2018
1.113
1.119
07/Aug/2018
1.113
1.119
06/Aug/2018
1.112
1.118
03/Aug/2018
1.109
1.114
02/Aug/2018
1.107
1.113
01/Aug/2018
1.108
1.114
31/Jul/2018
1.108
1.114
30/Jul/2018
1.109
1.115
27/Jul/2018
1.11
1.116
26/Jul/2018
1.11
1.116
25/Jul/2018
1.11
1.116
24/Jul/2018
1.11
1.116
23/Jul/2018
1.112
1.118
20/Jul/2018
1.113
1.119
19/Jul/2018
1.113
1.119
18/Jul/2018
1.112
1.118
17/Jul/2018
1.11
1.116
16/Jul/2018
1.11
1.115
13/Jul/2018
1.11
1.116
12/Jul/2018
1.108
1.114
11/Jul/2018
1.108
1.114
10/Jul/2018
1.108
1.114
09/Jul/2018
1.106
1.112
06/Jul/2018
1.108
1.114
05/Jul/2018
1.106
1.112
04/Jul/2018
1.106
1.112
03/Jul/2018
1.106
1.111
02/Jul/2018
1.106
1.112
29/Jun/2018
1.107
1.113
28/Jun/2018
1.109
1.115
27/Jun/2018
1.108
1.114
26/Jun/2018
1.109
1.115
25/Jun/2018
1.109
1.115
22/Jun/2018
1.109
1.115
21/Jun/2018
1.111
1.116
20/Jun/2018
1.113
1.119
19/Jun/2018
1.113
1.119
18/Jun/2018
1.112
1.117
15/Jun/2018
1.11
1.116
14/Jun/2018
1.107
1.113
13/Jun/2018
1.106
1.112
12/Jun/2018
1.103
1.109
11/Jun/2018
1.104
1.11
08/Jun/2018
1.106
1.111
07/Jun/2018
1.104
1.11
06/Jun/2018
1.108
1.114
05/Jun/2018
1.11
1.116
04/Jun/2018
1.109
1.115
01/Jun/2018
1.108
1.114
31/May/2018
1.116
1.122
30/May/2018
1.115
1.121
29/May/2018
1.118
1.124
25/May/2018
1.114
1.119
24/May/2018
1.109
1.115
23/May/2018
1.11
1.116
22/May/2018
1.109
1.115
21/May/2018
1.111
1.117
18/May/2018
1.109
1.115
17/May/2018
1.11
1.116
16/May/2018
1.111
1.117
15/May/2018
1.112
1.118
14/May/2018
1.112
1.118
11/May/2018
1.114
1.12
10/May/2018
1.113
1.119
09/May/2018
1.112
1.118
08/May/2018
1.116
1.122
04/May/2018
1.118
1.124
03/May/2018
1.115
1.121
02/May/2018
1.114
1.12
01/May/2018
1.117
1.123
30/Apr/2018
1.116
1.122
27/Apr/2018
1.114
1.12
26/Apr/2018
1.11
1.116
25/Apr/2018
1.108
1.114
24/Apr/2018
1.11
1.116
23/Apr/2018
1.111
1.117
20/Apr/2018
1.112
1.118
19/Apr/2018
1.113
1.119
18/Apr/2018
1.115
1.121
17/Apr/2018
1.112
1.118
16/Apr/2018
1.11
1.116
13/Apr/2018
1.11
1.116
12/Apr/2018
1.111
1.118
11/Apr/2018
1.112
1.118
10/Apr/2018
1.111
1.118
09/Apr/2018
1.111
1.117
06/Apr/2018
1.11
1.117
05/Apr/2018
1.111
1.117
04/Apr/2018
1.115
1.121
03/Apr/2018
1.115
1.121
29/Mar/2018
1.114
1.12
28/Mar/2018
1.113
1.119
27/Mar/2018
1.11
1.116
26/Mar/2018
1.108
1.114
23/Mar/2018
1.109
1.115
22/Mar/2018
1.107
1.113
21/Mar/2018
1.106
1.112
20/Mar/2018
1.111
1.116
19/Mar/2018
1.11
1.116
16/Mar/2018
1.114
1.12
15/Mar/2018
1.114
1.12
14/Mar/2018
1.113
1.119
13/Mar/2018
1.113
1.118
12/Mar/2018
1.112
1.118
09/Mar/2018
1.112
1.118
08/Mar/2018
1.111
1.116
07/Mar/2018
1.111
1.117
06/Mar/2018
1.107
1.112
05/Mar/2018
1.113
1.118
02/Mar/2018
1.115
1.12
01/Mar/2018
1.115
1.12
28/Feb/2018
1.118
1.124
27/Feb/2018
1.118
1.123
26/Feb/2018
1.118
1.124
23/Feb/2018
1.119
1.125
22/Feb/2018
1.118
1.123
21/Feb/2018
1.12
1.125
20/Feb/2018
1.117
1.122
19/Feb/2018
1.117
1.123
16/Feb/2018
1.115
1.121
15/Feb/2018
1.11
1.116
14/Feb/2018
1.114
1.12
13/Feb/2018
1.115
1.121
12/Feb/2018
1.116
1.122
09/Feb/2018
1.119
1.125
08/Feb/2018
1.122
1.127
07/Feb/2018
1.125
1.13
06/Feb/2018
1.127
1.132
05/Feb/2018
1.124
1.13
02/Feb/2018
1.125
1.131
01/Feb/2018
1.126
1.132
31/Jan/2018
1.131
1.137
30/Jan/2018
1.132
1.137
29/Jan/2018
1.132
1.137
26/Jan/2018
1.134
1.139
25/Jan/2018
1.134
1.139
24/Jan/2018
1.134
1.14
23/Jan/2018
1.137
1.142
22/Jan/2018
1.135
1.141
19/Jan/2018
1.136
1.141
18/Jan/2018
1.135
1.141
17/Jan/2018
1.137
1.142
16/Jan/2018
1.136
1.141
15/Jan/2018
1.135
1.14
12/Jan/2018
1.134
1.14
11/Jan/2018
1.136
1.142
10/Jan/2018
1.136
1.142
09/Jan/2018
1.138
1.144
08/Jan/2018
1.139
1.145
05/Jan/2018
1.138
1.144
04/Jan/2018
1.136
1.143
03/Jan/2018
1.135
1.142
02/Jan/2018
1.134
1.14
29/Dec/2017
1.137
1.143
28/Dec/2017
1.137
1.143
27/Dec/2017
1.134
1.141
22/Dec/2017
1.133
1.139
21/Dec/2017
1.13
1.137
20/Dec/2017
1.133
1.139
19/Dec/2017
1.137
1.143
18/Dec/2017
1.137
1.144
15/Dec/2017
1.135
1.142
14/Dec/2017
1.132
1.139
13/Dec/2017
1.131
1.138
12/Dec/2017
1.131
1.138
11/Dec/2017
1.13
1.137
08/Dec/2017
1.125
1.132
07/Dec/2017
1.129
1.135
06/Dec/2017
1.129
1.136
05/Dec/2017
1.128
1.134
04/Dec/2017
1.128
1.134
01/Dec/2017
1.125
1.131
30/Nov/2017
1.129
1.135
29/Nov/2017
1.131
1.137
28/Nov/2017
1.134
1.14
27/Nov/2017
1.135
1.141
24/Nov/2017
1.134
1.14
23/Nov/2017
1.134
1.14
22/Nov/2017
1.133
1.139
21/Nov/2017
1.133
1.139
20/Nov/2017
1.13
1.136
17/Nov/2017
1.13
1.136
16/Nov/2017
1.13
1.136
15/Nov/2017
1.131
1.137
14/Nov/2017
1.13
1.136
13/Nov/2017
1.132
1.138
10/Nov/2017
1.132
1.138
09/Nov/2017
1.137
1.143
08/Nov/2017
1.139
1.145
07/Nov/2017
1.138
1.144
06/Nov/2017
1.137
1.143
03/Nov/2017
1.136
1.142
02/Nov/2017
1.13
1.136
01/Nov/2017
1.13
1.136
31/Oct/2017
1.131
1.136
30/Oct/2017
1.129
1.135
27/Oct/2017
1.128
1.17
26/Oct/2017
1.124
1.167
25/Oct/2017
1.125
1.168
24/Oct/2017
1.128
1.171
23/Oct/2017
1.129
1.172
20/Oct/2017
1.129
1.172
19/Oct/2017
1.131
1.174
18/Oct/2017
1.129
1.172
17/Oct/2017
1.129
1.172
16/Oct/2017
1.125
1.168
13/Oct/2017
1.123
1.166
12/Oct/2017
1.124
1.167
11/Oct/2017
1.124
1.166
10/Oct/2017
1.125
1.167
09/Oct/2017
1.124
1.167
06/Oct/2017
1.123
1.166
05/Oct/2017
1.125
1.167
04/Oct/2017
1.125
1.168
03/Oct/2017
1.123
1.166
02/Oct/2017
1.124
1.167
29/Sept/2017
1.123
1.165
28/Sept/2017
1.12
1.162
27/Sept/2017
1.121
1.164
26/Sept/2017
1.124
1.167
25/Sept/2017
1.122
1.165
22/Sept/2017
1.122
1.164
21/Sept/2017
1.121
1.163
20/Sept/2017
1.123
1.166
19/Sept/2017
1.124
1.167
18/Sept/2017
1.123
1.166
15/Sept/2017
1.123
1.166
14/Sept/2017
1.133
1.176
13/Sept/2017
1.134
1.177
12/Sept/2017
1.136
1.18
11/Sept/2017
1.139
1.183
08/Sept/2017
1.142
1.185
07/Sept/2017
1.139
1.183
06/Sept/2017
1.14
1.183
05/Sept/2017
1.138
1.181
04/Sept/2017
1.138
1.181
01/Sept/2017
1.138
1.182
31/Aug/2017
1.149
1.193
30/Aug/2017
1.149
1.193
29/Aug/2017
1.15
1.194
25/Aug/2017
1.146
1.19
24/Aug/2017
1.146
1.19
23/Aug/2017
1.146
1.19
22/Aug/2017
1.146
1.19
21/Aug/2017
1.145
1.19
18/Aug/2017
1.145
1.189
17/Aug/2017
1.144
1.188
16/Aug/2017
1.143
1.187
15/Aug/2017
1.145
1.189
14/Aug/2017
1.144
1.188
11/Aug/2017
1.146
1.19
10/Aug/2017
1.144
1.188
09/Aug/2017
1.144
1.188
08/Aug/2017
1.143
1.187
07/Aug/2017
1.141
1.185
04/Aug/2017
1.141
1.185
03/Aug/2017
1.137
1.181
02/Aug/2017
1.137
1.18
01/Aug/2017
1.137
1.18
31/Jul/2017
1.137
1.181
28/Jul/2017
1.136
1.18
27/Jul/2017
1.137
1.181
26/Jul/2017
1.134
1.178
25/Jul/2017
1.136
1.18
24/Jul/2017
1.137
1.18
21/Jul/2017
1.135
1.179
20/Jul/2017
1.134
1.177
19/Jul/2017
1.133
1.176
18/Jul/2017
1.131
1.175
17/Jul/2017
1.129
1.172
14/Jul/2017
1.128
1.171
13/Jul/2017
1.13
1.173
12/Jul/2017
1.128
1.171
11/Jul/2017
1.128
1.171
10/Jul/2017
1.128
1.172
07/Jul/2017
1.126
1.17
06/Jul/2017
1.127
1.171
05/Jul/2017
1.129
1.172
04/Jul/2017
1.129
1.173
03/Jul/2017
1.128
1.171
30/Jun/2017
1.129
1.173
29/Jun/2017
1.131
1.174
28/Jun/2017
1.135
1.179
27/Jun/2017
1.139
1.183
26/Jun/2017
1.14
1.184
23/Jun/2017
1.139
1.183
22/Jun/2017
1.14
1.184
21/Jun/2017
1.141
1.185
20/Jun/2017
1.141
1.185
19/Jun/2017
1.14
1.184
16/Jun/2017
1.137
1.182
15/Jun/2017
1.142
1.187
14/Jun/2017
1.14
1.184
13/Jun/2017
1.139
1.183
12/Jun/2017
1.14
1.184
09/Jun/2017
1.139
1.183
08/Jun/2017
1.138
1.182
07/Jun/2017
1.139
1.183
06/Jun/2017
1.137
1.181
05/Jun/2017
1.135
1.179
02/Jun/2017
1.135
1.178
01/Jun/2017
1.135
1.179
31/May/2017
1.146
1.19
30/May/2017
1.145
1.189
26/May/2017
1.145
1.189
25/May/2017
1.142
1.186
24/May/2017
1.141
1.185
23/May/2017
1.141
1.184
22/May/2017
1.139
1.182
19/May/2017
1.139
1.183
18/May/2017
1.141
1.185
17/May/2017
1.138
1.182
16/May/2017
1.137
1.18
15/May/2017
1.139
1.182
12/May/2017
1.137
1.18
11/May/2017
1.135
1.179
10/May/2017
1.134
1.178
09/May/2017
1.133
1.176
08/May/2017
1.136
1.179
05/May/2017
1.135
1.179
04/May/2017
1.135
1.179
03/May/2017
1.135
1.178
02/May/2017
1.132
1.176
28/Apr/2017
1.132
1.175
27/Apr/2017
1.132
1.176
26/Apr/2017
1.131
1.175
25/Apr/2017
1.131
1.174
24/Apr/2017
1.13
1.174
21/Apr/2017
1.13
1.173
20/Apr/2017
1.128
1.171
19/Apr/2017
1.13
1.174
18/Apr/2017
1.13
1.174
13/Apr/2017
1.13
1.174
12/Apr/2017
1.13
1.173
11/Apr/2017
1.128
1.172
10/Apr/2017
1.128
1.171
07/Apr/2017
1.128
1.171
06/Apr/2017
1.127
1.17
05/Apr/2017
1.128
1.171
04/Apr/2017
1.13
1.173
03/Apr/2017
1.126
1.17
31/Mar/2017
1.127
1.17
30/Mar/2017
1.125
1.168
29/Mar/2017
1.122
1.165
28/Mar/2017
1.122
1.165
27/Mar/2017
1.122
1.165
24/Mar/2017
1.121
1.164
23/Mar/2017
1.122
1.166
22/Mar/2017
1.121
1.164
21/Mar/2017
1.119
1.162
20/Mar/2017
1.119
1.162
17/Mar/2017
1.119
1.162
16/Mar/2017
1.121
1.164
15/Mar/2017
1.12
1.163
14/Mar/2017
1.118
1.162
13/Mar/2017
1.12
1.163
10/Mar/2017
1.119
1.162
09/Mar/2017
1.121
1.164
08/Mar/2017
1.122
1.165
07/Mar/2017
1.122
1.165
06/Mar/2017
1.121
1.165
03/Mar/2017
1.121
1.165
02/Mar/2017
1.12
1.164
01/Mar/2017
1.121
1.164
28/Feb/2017
1.129
1.173
27/Feb/2017
1.128
1.172
24/Feb/2017
1.126
1.17
23/Feb/2017
1.122
1.166
22/Feb/2017
1.121
1.165
21/Feb/2017
1.119
1.162
20/Feb/2017
1.12
1.163
17/Feb/2017
1.119
1.163
16/Feb/2017
1.116
1.159
15/Feb/2017
1.115
1.157
14/Feb/2017
1.114
1.157
13/Feb/2017
1.115
1.157
10/Feb/2017
1.116
1.159
09/Feb/2017
1.116
1.159
08/Feb/2017
1.115
1.158
07/Feb/2017
1.112
1.155
06/Feb/2017
1.111
1.154
03/Feb/2017
1.107
1.15
02/Feb/2017
1.104
1.147
01/Feb/2017
1.105
1.148
31/Jan/2017
1.105
1.148
30/Jan/2017
1.104
1.147
27/Jan/2017
1.103
1.146
26/Jan/2017
1.103
1.146
25/Jan/2017
1.107
1.15
24/Jan/2017
1.107
1.15
23/Jan/2017
1.106
1.148
20/Jan/2017
1.104
1.147
19/Jan/2017
1.107
1.15
18/Jan/2017
1.11
1.153
17/Jan/2017
1.112
1.155
16/Jan/2017
1.11
1.154
13/Jan/2017
1.109
1.152
12/Jan/2017
1.11
1.153
11/Jan/2017
1.108
1.151
10/Jan/2017
1.108
1.151
09/Jan/2017
1.108
1.151
06/Jan/2017
1.108
1.151
05/Jan/2017
1.106
1.149
04/Jan/2017
1.107
1.15
03/Jan/2017
1.106
1.149
30/Dec/2016
1.11
1.153
29/Dec/2016
1.108
1.152
28/Dec/2016
1.104
1.148
23/Dec/2016
1.102
1.146
22/Dec/2016
1.099
1.143
21/Dec/2016
1.097
1.14
20/Dec/2016
1.096
1.139
19/Dec/2016
1.094
1.137
16/Dec/2016
1.093
1.135
15/Dec/2016
1.089
1.132
14/Dec/2016
1.094
1.137
13/Dec/2016
1.092
1.135
12/Dec/2016
1.089
1.131
09/Dec/2016
1.091
1.134
08/Dec/2016
1.093
1.135
07/Dec/2016
1.092
1.135
06/Dec/2016
1.091
1.133
05/Dec/2016
1.089
1.132
02/Dec/2016
1.088
1.13
01/Dec/2016
1.087
1.129
30/Nov/2016
1.097
1.14
29/Nov/2016
1.096
1.139
28/Nov/2016
1.097
1.14
25/Nov/2016
1.095
1.137
24/Nov/2016
1.093
1.135
23/Nov/2016
1.095
1.138
22/Nov/2016
1.096
1.139
21/Nov/2016
1.092
1.134
18/Nov/2016
1.092
1.134
17/Nov/2016
1.096
1.139
16/Nov/2016
1.095
1.137
15/Nov/2016
1.095
1.138
14/Nov/2016
1.093
1.136
11/Nov/2016
1.099
1.141
10/Nov/2016
1.101
1.144
09/Nov/2016
1.102
1.145
08/Nov/2016
1.107
1.15
07/Nov/2016
1.108
1.151
04/Nov/2016
1.106
1.149
03/Nov/2016
1.105
1.148
02/Nov/2016
1.106
1.148
01/Nov/2016
1.103
1.145
31/Oct/2016
1.104
1.147
28/Oct/2016
1.103
1.145
27/Oct/2016
1.105
1.148
26/Oct/2016
1.11
1.152
25/Oct/2016
1.112
1.154
24/Oct/2016
1.115
1.158
21/Oct/2016
1.115
1.158
20/Oct/2016
1.111
1.154
19/Oct/2016
1.113
1.156
18/Oct/2016
1.111
1.154
17/Oct/2016
1.108
1.151
14/Oct/2016
1.11
1.153
13/Oct/2016
1.114
1.157
12/Oct/2016
1.114
1.157
11/Oct/2016
1.117
1.16
10/Oct/2016
1.115
1.158
07/Oct/2016
1.119
1.162
06/Oct/2016
1.127
1.17
05/Oct/2016
1.127
1.17
04/Oct/2016
1.132
1.176
03/Oct/2016
1.131
1.174
30/Sept/2016
1.134
1.178
29/Sept/2016
1.132
1.176
28/Sept/2016
1.135
1.179
27/Sept/2016
1.136
1.18
26/Sept/2016
1.134
1.178
23/Sept/2016
1.135
1.179
22/Sept/2016
1.132
1.175
21/Sept/2016
1.128
1.172
20/Sept/2016
1.127
1.171
19/Sept/2016
1.125
1.169
16/Sept/2016
1.126
1.169
15/Sept/2016
1.122
1.166
14/Sept/2016
1.123
1.166
13/Sept/2016
1.128
1.172
12/Sept/2016
1.125
1.168
09/Sept/2016
1.129
1.173
08/Sept/2016
1.136
1.18
07/Sept/2016
1.138
1.182
06/Sept/2016
1.137
1.181
05/Sept/2016
1.136
1.179
02/Sept/2016
1.136
1.18
01/Sept/2016
1.136
1.18
31/Aug/2016
1.146
1.19
30/Aug/2016
1.146
1.19
26/Aug/2016
1.144
1.188
25/Aug/2016
1.144
1.188
24/Aug/2016
1.144
1.188
23/Aug/2016
1.143
1.187
22/Aug/2016
1.142
1.186
19/Aug/2016
1.142
1.186
18/Aug/2016
1.143
1.187
17/Aug/2016
1.141
1.186
16/Aug/2016
1.146
1.19
15/Aug/2016
1.146
1.191
12/Aug/2016
1.145
1.19
11/Aug/2016
1.146
1.19
10/Aug/2016
1.146
1.191
09/Aug/2016
1.142
1.186
08/Aug/2016
1.138
1.183
05/Aug/2016
1.134
1.178
04/Aug/2016
1.118
1.161
03/Aug/2016
1.117
1.161
02/Aug/2016
1.118
1.162
01/Aug/2016
1.123
1.167
29/Jul/2016
1.12
1.164
28/Jul/2016
1.12
1.164
27/Jul/2016
1.116
1.16
26/Jul/2016
1.116
1.159
25/Jul/2016
1.114
1.158
22/Jul/2016
1.113
1.157
21/Jul/2016
1.109
1.153
20/Jul/2016
1.111
1.155
19/Jul/2016
1.111
1.155
18/Jul/2016
1.111
1.155
15/Jul/2016
1.109
1.153
14/Jul/2016
1.109
1.153
13/Jul/2016
1.106
1.149
12/Jul/2016
1.103
1.147
11/Jul/2016
1.103
1.147
08/Jul/2016
1.098
1.142
07/Jul/2016
1.098
1.142
06/Jul/2016
1.1
1.144
05/Jul/2016
1.097
1.141
04/Jul/2016
1.094
1.138
01/Jul/2016
1.095
1.139
30/Jun/2016
1.082
1.126
29/Jun/2016
1.082
1.126
28/Jun/2016
1.079
1.122
27/Jun/2016
1.081
1.125
24/Jun/2016
1.076
1.12
23/Jun/2016
1.07
1.112
22/Jun/2016
1.072
1.114
21/Jun/2016
1.073
1.115
20/Jun/2016
1.075
1.117
17/Jun/2016
1.079
1.121
16/Jun/2016
1.081
1.123
15/Jun/2016
1.078
1.12
14/Jun/2016
1.081
1.123
13/Jun/2016
1.08
1.122
10/Jun/2016
1.08
1.122
09/Jun/2016
1.079
1.121
08/Jun/2016
1.077
1.119
07/Jun/2016
1.076
1.118
06/Jun/2016
1.077
1.119
03/Jun/2016
1.073
1.115
02/Jun/2016
1.071
1.113
01/Jun/2016
1.07
1.112
31/May/2016
1.073
1.115
27/May/2016
1.074
1.116
26/May/2016
1.072
1.114
25/May/2016
1.071
1.113
24/May/2016
1.07
1.112
23/May/2016
1.071
1.113
20/May/2016
1.068
1.11
19/May/2016
1.068
1.11
18/May/2016
1.073
1.115
17/May/2016
1.072
1.114
16/May/2016
1.075
1.117
13/May/2016
1.073
1.115
12/May/2016
1.072
1.114
11/May/2016
1.073
1.116
10/May/2016
1.073
1.115
09/May/2016
1.073
1.115
06/May/2016
1.072
1.115
05/May/2016
1.069
1.111
04/May/2016
1.07
1.112
03/May/2016
1.068
1.11
29/Apr/2016
1.065
1.107
28/Apr/2016
1.065
1.107
27/Apr/2016
1.061
1.103
26/Apr/2016
1.061
1.103
25/Apr/2016
1.063
1.105
22/Apr/2016
1.063
1.105
21/Apr/2016
1.06
1.102
20/Apr/2016
1.063
1.105
19/Apr/2016
1.062
1.104
18/Apr/2016
1.064
1.106
15/Apr/2016
1.065
1.107
14/Apr/2016
1.062
1.104
13/Apr/2016
1.061
1.103
12/Apr/2016
1.061
1.103
11/Apr/2016
1.063
1.105
08/Apr/2016
1.065
1.107
07/Apr/2016
1.065
1.108
06/Apr/2016
1.065
1.107
05/Apr/2016
1.066
1.108
04/Apr/2016
1.061
1.103
01/Apr/2016
1.061
1.103
31/Mar/2016
1.062
1.104
30/Mar/2016
1.063
1.105
29/Mar/2016
1.061
1.103
24/Mar/2016
1.061
1.103
23/Mar/2016
1.057
1.099
22/Mar/2016
1.058
1.1
21/Mar/2016
1.06
1.102
18/Mar/2016
1.059
1.101
17/Mar/2016
1.059
1.101
16/Mar/2016
1.056
1.098
15/Mar/2016
1.055
1.098
14/Mar/2016
1.05
1.092
11/Mar/2016
1.044
1.085
10/Mar/2016
1.044
1.086
09/Mar/2016
1.042
1.084
08/Mar/2016
1.045
1.087
07/Mar/2016
1.041
1.083
04/Mar/2016
1.041
1.082
03/Mar/2016
1.04
1.081
02/Mar/2016
1.038
1.079
01/Mar/2016
1.04
1.081
29/Feb/2016
1.045
1.087
26/Feb/2016
1.043
1.085
25/Feb/2016
1.04
1.082
24/Feb/2016
1.043
1.085
23/Feb/2016
1.04
1.081
22/Feb/2016
1.04
1.082
19/Feb/2016
1.041
1.083
18/Feb/2016
1.036
1.078
17/Feb/2016
1.035
1.077
16/Feb/2016
1.036
1.077
15/Feb/2016
1.034
1.075
12/Feb/2016
1.037
1.078
11/Feb/2016
1.047
1.088
10/Feb/2016
1.04
1.081
09/Feb/2016
1.041
1.083
08/Feb/2016
1.044
1.085
05/Feb/2016
1.045
1.086
04/Feb/2016
1.046
1.088
03/Feb/2016
1.046
1.088
02/Feb/2016
1.047
1.088
01/Feb/2016
1.049
1.09
29/Jan/2016
1.05
1.091
28/Jan/2016
1.046
1.087
27/Jan/2016
1.044
1.085
26/Jan/2016
1.044
1.085
25/Jan/2016
1.045
1.086
22/Jan/2016
1.042
1.083
21/Jan/2016
1.044
1.085
20/Jan/2016
1.047
1.088
19/Jan/2016
1.044
1.085
18/Jan/2016
1.049
1.09
15/Jan/2016
1.051
1.093
14/Jan/2016
1.053
1.095
13/Jan/2016
1.053
1.095
12/Jan/2016
1.052
1.094
11/Jan/2016
1.053
1.095
08/Jan/2016
1.053
1.095
07/Jan/2016
1.055
1.096
06/Jan/2016
1.052
1.094
05/Jan/2016
1.049
1.091
04/Jan/2016
1.049
1.091
31/Dec/2015
1.046
1.087
30/Dec/2015
1.045
1.087
29/Dec/2015
1.049
1.091
24/Dec/2015
1.048
1.089
23/Dec/2015
1.048
1.089
22/Dec/2015
1.051
1.093
21/Dec/2015
1.052
1.094
18/Dec/2015
1.052
1.094
17/Dec/2015
1.05
1.092
16/Dec/2015
1.046
1.087
15/Dec/2015
1.047
1.088
14/Dec/2015
1.054
1.096
11/Dec/2015
1.054
1.095
10/Dec/2015
1.055
1.097
09/Dec/2015
1.056
1.097
08/Dec/2015
1.057
1.098
07/Dec/2015
1.054
1.095
04/Dec/2015
1.052
1.094
03/Dec/2015
1.061
1.103
02/Dec/2015
1.063
1.105
01/Dec/2015
1.056
1.097
30/Nov/2015
1.065
1.107
27/Nov/2015
1.065
1.107
26/Nov/2015
1.062
1.104
25/Nov/2015
1.062
1.104
24/Nov/2015
1.062
1.104
23/Nov/2015
1.06
1.102
20/Nov/2015
1.06
1.102
19/Nov/2015
1.058
1.1
18/Nov/2015
1.056
1.098
17/Nov/2015
1.053
1.094
16/Nov/2015
1.052
1.094
13/Nov/2015
1.05
1.092
12/Nov/2015
1.049
1.091
11/Nov/2015
1.048
1.09
10/Nov/2015
1.049
1.091
09/Nov/2015
1.046
1.088
06/Nov/2015
1.053
1.095
05/Nov/2015
1.05
1.092
04/Nov/2015
1.05
1.091
03/Nov/2015
1.052
1.093
02/Nov/2015
1.052
1.094
30/Oct/2015
1.052
1.094
29/Oct/2015
1.057
1.099
28/Oct/2015
1.061
1.103
27/Oct/2015
1.059
1.101
26/Oct/2015
1.056
1.099
23/Oct/2015
1.056
1.1
22/Oct/2015
1.055
1.098
21/Oct/2015
1.055
1.098
20/Oct/2015
1.054
1.097
19/Oct/2015
1.054
1.097
16/Oct/2015
1.056
1.099
15/Oct/2015
1.057
1.099
14/Oct/2015
1.054
1.097
13/Oct/2015
1.054
1.097
12/Oct/2015
1.052
1.095
09/Oct/2015
1.051
1.094
08/Oct/2015
1.051
1.094
07/Oct/2015
1.047
1.09
06/Oct/2015
1.047
1.09
05/Oct/2015
1.047
1.09
02/Oct/2015
1.046
1.088
01/Oct/2015
1.046
1.089
30/Sept/2015
1.044
1.086
29/Sept/2015
1.045
1.087
28/Sept/2015
1.05
1.092
25/Sept/2015
1.05
1.093
24/Sept/2015
1.055
1.097
23/Sept/2015
1.053
1.096
22/Sept/2015
1.054
1.096
21/Sept/2015
1.054
1.096
18/Sept/2015
1.054
1.096
17/Sept/2015
1.048
1.09
16/Sept/2015
1.049
1.091
15/Sept/2015
1.054
1.096
14/Sept/2015
1.055
1.097
11/Sept/2015
1.055
1.097
10/Sept/2015
1.055
1.097
09/Sept/2015
1.055
1.098
08/Sept/2015
1.056
1.099
07/Sept/2015
1.056
1.098
04/Sept/2015
1.053
1.096
03/Sept/2015
1.049
1.091
02/Sept/2015
1.05
1.092
01/Sept/2015
1.049
1.091
28/Aug/2015
1.058
1.101
27/Aug/2015
1.055
1.097
26/Aug/2015
1.057
1.1
25/Aug/2015
1.059
1.101
24/Aug/2015
1.064
1.107
21/Aug/2015
1.065
1.107
20/Aug/2015
1.065
1.108
19/Aug/2015
1.061
1.103
18/Aug/2015
1.062
1.105
17/Aug/2015
1.063
1.105
14/Aug/2015
1.063
1.105
13/Aug/2015
1.063
1.105
12/Aug/2015
1.066
1.109
11/Aug/2015
1.065
1.108
10/Aug/2015
1.064
1.107
07/Aug/2015
1.062
1.105
06/Aug/2015
1.06
1.103
05/Aug/2015
1.061
1.104
04/Aug/2015
1.066
1.109
03/Aug/2015
1.063
1.106
31/Jul/2015
1.06
1.103
30/Jul/2015
1.059
1.102
29/Jul/2015
1.06
1.103
28/Jul/2015
1.061
1.103
27/Jul/2015
1.063
1.106
24/Jul/2015
1.061
1.104
23/Jul/2015
1.058
1.1
22/Jul/2015
1.057
1.099
21/Jul/2015
1.055
1.097
20/Jul/2015
1.056
1.098
17/Jul/2015
1.054
1.096
16/Jul/2015
1.049
1.091
15/Jul/2015
1.05
1.091
14/Jul/2015
1.048
1.09
13/Jul/2015
1.048
1.09
10/Jul/2015
1.051
1.093
09/Jul/2015
1.054
1.095
08/Jul/2015
1.056
1.098
07/Jul/2015
1.053
1.095
06/Jul/2015
1.051
1.093
03/Jul/2015
1.049
1.091
02/Jul/2015
1.044
1.085
01/Jul/2015
1.046
1.087
30/Jun/2015
1.048
1.09
29/Jun/2015
1.048
1.09
26/Jun/2015
1.048
1.089
25/Jun/2015
1.048
1.089
24/Jun/2015
1.048
1.089
23/Jun/2015
1.049
1.091
22/Jun/2015
1.051
1.092
19/Jun/2015
1.05
1.092
18/Jun/2015
1.052
1.094
17/Jun/2015
1.052
1.093
16/Jun/2015
1.054
1.096
15/Jun/2015
1.056
1.098
12/Jun/2015
1.055
1.096
11/Jun/2015
1.051
1.093
10/Jun/2015
1.05
1.092
09/Jun/2015
1.057
1.099
08/Jun/2015
1.057
1.099
05/Jun/2015
1.058
1.1
04/Jun/2015
1.054
1.096
03/Jun/2015
1.061
1.103
02/Jun/2015
1.067
1.109
01/Jun/2015
1.071
1.113
29/May/2015
1.081
1.124
28/May/2015
1.08
1.123
27/May/2015
1.077
1.12
26/May/2015
1.077
1.12
22/May/2015
1.076
1.119
21/May/2015
1.073
1.115
20/May/2015
1.073
1.116
19/May/2015
1.078
1.121
18/May/2015
1.076
1.119
15/May/2015
1.073
1.116
14/May/2015
1.069
1.112
13/May/2015
1.073
1.116
12/May/2015
1.071
1.114
11/May/2015
1.077
1.12
08/May/2015
1.077
1.12
07/May/2015
1.067
1.11
06/May/2015
1.07
1.112
05/May/2015
1.075
1.118
01/May/2015
1.079
1.122
30/Apr/2015
1.08
1.123
29/Apr/2015
1.082
1.126
28/Apr/2015
1.087
1.131
27/Apr/2015
1.088
1.131
24/Apr/2015
1.084
1.128
23/Apr/2015
1.086
1.13
22/Apr/2015
1.09
1.133
21/Apr/2015
1.093
1.136
20/Apr/2015
1.093
1.136
17/Apr/2015
1.095
1.139
16/Apr/2015
1.096
1.14
15/Apr/2015
1.099
1.143
14/Apr/2015
1.098
1.141
13/Apr/2015
1.095
1.138
10/Apr/2015
1.095
1.139
09/Apr/2015
1.098
1.142
08/Apr/2015
1.095
1.139
07/Apr/2015
1.093
1.137
02/Apr/2015
1.097
1.141
01/Apr/2015
1.093
1.137
31/Mar/2015
1.094
1.137
30/Mar/2015
1.095
1.139
27/Mar/2015
1.091
1.134
26/Mar/2015
1.094
1.137
25/Mar/2015
1.098
1.142
24/Mar/2015
1.096
1.14
23/Mar/2015
1.098
1.142
20/Mar/2015
1.094
1.138
19/Mar/2015
1.094
1.137
18/Mar/2015
1.091
1.134
17/Mar/2015
1.091
1.134
16/Mar/2015
1.09
1.133
13/Mar/2015
1.086
1.129
12/Mar/2015
1.087
1.13
11/Mar/2015
1.08
1.123
10/Mar/2015
1.078
1.121
09/Mar/2015
1.075
1.118
06/Mar/2015
1.079
1.123
05/Mar/2015
1.077
1.12
04/Mar/2015
1.077
1.12
03/Mar/2015
1.079
1.122
02/Mar/2015
1.084
1.127
27/Feb/2015
1.089
1.133
26/Feb/2015
1.094
1.137
25/Feb/2015
1.091
1.134
24/Feb/2015
1.085
1.129
23/Feb/2015
1.084
1.128
20/Feb/2015
1.083
1.126
19/Feb/2015
1.082
1.126
18/Feb/2015
1.083
1.126
17/Feb/2015
1.089
1.133
16/Feb/2015
1.089
1.133
13/Feb/2015
1.089
1.133
12/Feb/2015
1.086
1.129
11/Feb/2015
1.09
1.134
10/Feb/2015
1.09
1.134
09/Feb/2015
1.093
1.136
06/Feb/2015
1.095
1.139
05/Feb/2015
1.096
1.14
04/Feb/2015
1.097
1.141
03/Feb/2015
1.099
1.143
02/Feb/2015
1.101
1.145
30/Jan/2015
1.1
1.144
29/Jan/2015
1.098
1.142
28/Jan/2015
1.096
1.14
27/Jan/2015
1.097
1.141
26/Jan/2015
1.095
1.139
23/Jan/2015
1.096
1.14
22/Jan/2015
1.087
1.131
21/Jan/2015
1.087
1.132
20/Jan/2015
1.084
1.128
19/Jan/2015
1.083
1.127
16/Jan/2015
1.083
1.127
15/Jan/2015
1.083
1.127
14/Jan/2015
1.081
1.124
13/Jan/2015
1.08
1.123
12/Jan/2015
1.075
1.119
09/Jan/2015
1.073
1.116
08/Jan/2015
1.073
1.116
07/Jan/2015
1.073
1.117
06/Jan/2015
1.073
1.117
05/Jan/2015
1.068
1.111
02/Jan/2015
1.065
1.109
31/Dec/2014
1.066
1.109
30/Dec/2014
1.062
1.105
29/Dec/2014
1.062
1.105
24/Dec/2014
1.06
1.103
23/Dec/2014
1.063
1.106
22/Dec/2014
1.06
1.103
19/Dec/2014
1.057
1.1
18/Dec/2014
1.06
1.103
17/Dec/2014
1.061
1.104
16/Dec/2014
1.066
1.109
15/Dec/2014
1.062
1.104
12/Dec/2014
1.062
1.105
11/Dec/2014
1.063
1.106
10/Dec/2014
1.059
1.102
09/Dec/2014
1.06
1.103
08/Dec/2014
1.057
1.099
05/Dec/2014
1.057
1.099
04/Dec/2014
1.058
1.101
03/Dec/2014
1.057
1.1
02/Dec/2014
1.059
1.102
01/Dec/2014
1.06
1.103
28/Nov/2014
1.069
1.112
27/Nov/2014
1.066
1.109
26/Nov/2014
1.063
1.107
25/Nov/2014
1.062
1.105
24/Nov/2014
1.06
1.103
21/Nov/2014
1.057
1.1
20/Nov/2014
1.056
1.098
19/Nov/2014
1.056
1.098
18/Nov/2014
1.057
1.099
17/Nov/2014
1.059
1.101
14/Nov/2014
1.056
1.098
13/Nov/2014
1.054
1.096
12/Nov/2014
1.055
1.097
11/Nov/2014
1.052
1.094
10/Nov/2014
1.054
1.096
07/Nov/2014
1.048
1.09
06/Nov/2014
1.049
1.091
05/Nov/2014
1.048
1.089
03/Nov/2014
1.046
1.088
31/Oct/2014
1.046
1.088
30/Oct/2014
1.047
1.089
29/Oct/2014
1.047
1.089
28/Oct/2014
1.046
1.088
27/Oct/2014
1.048
1.09
24/Oct/2014
1.047
1.089
23/Oct/2014
1.048
1.089
22/Oct/2014
1.048
1.09
21/Oct/2014
1.045
1.087
20/Oct/2014
1.045
1.087
17/Oct/2014
1.044
1.086
16/Oct/2014
1.054
1.096
15/Oct/2014
1.054
1.095
14/Oct/2014
1.055
1.096
13/Oct/2014
1.051
1.092
10/Oct/2014
1.051
1.092
09/Oct/2014
1.052
1.093
08/Oct/2014
1.049
1.091
07/Oct/2014
1.046
1.088
06/Oct/2014
1.045
1.087
03/Oct/2014
1.044
1.086
02/Oct/2014
1.044
1.085
01/Oct/2014
1.042
1.083
30/Sept/2014
1.039
1.079
29/Sept/2014
1.04
1.081
26/Sept/2014
1.042
1.083
25/Sept/2014
1.042
1.084
24/Sept/2014
1.042
1.083
23/Sept/2014
1.044
1.085
22/Sept/2014
1.042
1.084
19/Sept/2014
1.038
1.078
18/Sept/2014
1.036
1.076
17/Sept/2014
1.038
1.078
16/Sept/2014
1.037
1.078
15/Sept/2014
1.039
1.079
12/Sept/2014
1.039
1.079
11/Sept/2014
1.039
1.081
10/Sept/2014
1.04
1.081
09/Sept/2014
1.039
1.081
08/Sept/2014
1.042
1.084
05/Sept/2014
1.041
1.083
04/Sept/2014
1.042
1.084
03/Sept/2014
1.041
1.083
02/Sept/2014
1.044
1.085
01/Sept/2014
1.045
1.086
29/Aug/2014
1.054
1.096
28/Aug/2014
1.055
1.097
27/Aug/2014
1.051
1.093
26/Aug/2014
1.048
1.09
22/Aug/2014
1.046
1.088
21/Aug/2014
1.043
1.085
20/Aug/2014
1.043
1.085
19/Aug/2014
1.044
1.086
18/Aug/2014
1.043
1.085
15/Aug/2014
1.041
1.083
14/Aug/2014
1.038
1.079
13/Aug/2014
1.036
1.077
12/Aug/2014
1.035
1.076
11/Aug/2014
1.036
1.077
08/Aug/2014
1.039
1.081
07/Aug/2014
1.038
1.079
06/Aug/2014
1.04
1.081
05/Aug/2014
1.039
1.079
04/Aug/2014
1.04
1.081
01/Aug/2014
1.038
1.078
31/Jul/2014
1.039
1.079
30/Jul/2014
1.04
1.082
29/Jul/2014
1.04
1.081
28/Jul/2014
1.039
1.079
25/Jul/2014
1.038
1.078
24/Jul/2014
1.038
1.079
23/Jul/2014
1.038
1.079
22/Jul/2014
1.036
1.077
21/Jul/2014
1.036
1.077
18/Jul/2014
1.036
1.077
17/Jul/2014
1.035
1.076
16/Jul/2014
1.034
1.075
15/Jul/2014
1.035
1.075
14/Jul/2014
1.036
1.077
11/Jul/2014
1.035
1.075
10/Jul/2014
1.037
1.077
09/Jul/2014
1.036
1.076
08/Jul/2014
1.035
1.075
07/Jul/2014
1.033
1.073
04/Jul/2014
1.033
1.073
03/Jul/2014
1.032
1.072
02/Jul/2014
1.034
1.074
01/Jul/2014
1.033
1.074
30/Jun/2014
1.036
1.077
27/Jun/2014
1.038
1.078
26/Jun/2014
1.036
1.077
25/Jun/2014
1.036
1.076
24/Jun/2014
1.034
1.074
23/Jun/2014
1.034
1.074
20/Jun/2014
1.033
1.073
19/Jun/2014
1.035
1.075
18/Jun/2014
1.034
1.075
17/Jun/2014
1.033
1.074
16/Jun/2014
1.034
1.074
13/Jun/2014
1.033
1.074
12/Jun/2014
1.035
1.076
11/Jun/2014
1.035
1.075
10/Jun/2014
1.035
1.076
09/Jun/2014
1.036
1.077
06/Jun/2014
1.035
1.075
05/Jun/2014
1.033
1.073
04/Jun/2014
1.033
1.073
03/Jun/2014
1.033
1.073
02/Jun/2014
1.035
1.076
30/May/2014
1.045
1.087
29/May/2014
1.046
1.088
28/May/2014
1.043
1.085
27/May/2014
1.041
1.083
23/May/2014
1.04
1.082
22/May/2014
1.041
1.083
21/May/2014
1.041
1.083
20/May/2014
1.043
1.084
19/May/2014
1.045
1.087
16/May/2014
1.046
1.088
15/May/2014
1.045
1.087
14/May/2014
1.043
1.085
13/May/2014
1.038
1.079
12/May/2014
1.037
1.078
09/May/2014
1.039
1.081
08/May/2014
1.037
1.078
07/May/2014
1.037
1.078
06/May/2014
1.036
1.077
02/May/2014
1.036
1.077
01/May/2014
1.034
1.075
30/Apr/2014
1.033
1.074
29/Apr/2014
1.034
1.075
28/Apr/2014
1.035
1.076
25/Apr/2014
1.034
1.075
24/Apr/2014
1.032
1.073
23/Apr/2014
1.032
1.073
22/Apr/2014
1.031
1.072
17/Apr/2014
1.033
1.074
16/Apr/2014
1.033
1.074
15/Apr/2014
1.032
1.073
14/Apr/2014
1.035
1.076
11/Apr/2014
1.034
1.076
10/Apr/2014
1.035
1.076
09/Apr/2014
1.03
1.071
08/Apr/2014
1.031
1.072
07/Apr/2014
1.031
1.072
04/Apr/2014
1.027
1.068
03/Apr/2014
1.026
1.067
02/Apr/2014
1.024
1.065
01/Apr/2014
1.023
1.065
31/Mar/2014
1.022
1.063
28/Mar/2014
1.024
1.065
27/Mar/2014
1.023
1.065
26/Mar/2014
1.025
1.066
25/Mar/2014
1.026
1.068
24/Mar/2014
1.024
1.033
21/Mar/2014
1.023
1.032
20/Mar/2014
1.024
1.033
19/Mar/2014
1.028
1.038
18/Mar/2014
1.028
1.037
17/Mar/2014
1.028
1.037
14/Mar/2014
1.03
1.039
13/Mar/2014
1.026
1.035
12/Mar/2014
1.026
1.035
11/Mar/2014
1.025
1.035
10/Mar/2014
1.025
1.034
07/Mar/2014
1.026
1.035
06/Mar/2014
1.025
1.034
05/Mar/2014
1.026
1.035
04/Mar/2014
1.026
1.034
03/Mar/2014
1.028
1.036
28/Feb/2014
1.034
1.042
27/Feb/2014
1.036
1.045
26/Feb/2014
1.032
1.04
25/Feb/2014
1.03
1.038
24/Feb/2014
1.029
1.037
21/Feb/2014
1.028
1.036
20/Feb/2014
1.03
1.038
19/Feb/2014
1.031
1.039
18/Feb/2014
1.028
1.037
17/Feb/2014
1.026
1.034
14/Feb/2014
1.025
1.034
13/Feb/2014
1.026
1.035
12/Feb/2014
1.026
1.035
11/Feb/2014
1.027
1.036
10/Feb/2014
1.028
1.036
07/Feb/2014
1.026
1.035
06/Feb/2014
1.027
1.036
05/Feb/2014
1.029
1.037
04/Feb/2014
1.029
1.037
03/Feb/2014
1.028
1.036
31/Jan/2014
1.029
1.037
30/Jan/2014
1.028
1.036
29/Jan/2014
1.027
1.035
28/Jan/2014
1.025
1.033
27/Jan/2014
1.025
1.034
24/Jan/2014
1.028
1.037
23/Jan/2014
1.026
1.034
22/Jan/2014
1.026
1.033
21/Jan/2014
1.027
1.035
20/Jan/2014
1.026
1.034
17/Jan/2014
1.026
1.034
16/Jan/2014
1.026
1.034
15/Jan/2014
1.024
1.032
14/Jan/2014
1.024
1.033
13/Jan/2014
1.023
1.032
10/Jan/2014
1.019
1.027
09/Jan/2014
1.017
1.025
08/Jan/2014
1.019
1.026
07/Jan/2014
1.017
1.026
06/Jan/2014
1.015
1.024
03/Jan/2014
1.011
1.02
02/Jan/2014
1.009
1.018
31/Dec/2013
1.009
1.018
30/Dec/2013
1.008
1.017
27/Dec/2013
1.008
1.016
24/Dec/2013
1.01
1.019
23/Dec/2013
1.011
1.02
20/Dec/2013
1.01
1.018
19/Dec/2013
1.012
1.02
18/Dec/2013
1.013
1.021
17/Dec/2013
1.014
1.022
16/Dec/2013
1.012
1.02
13/Dec/2013
1.011
1.02
12/Dec/2013
1.012
1.02
11/Dec/2013
1.012
1.02
10/Dec/2013
1.009
1.017
09/Dec/2013
1.009
1.017
06/Dec/2013
1.009
1.017
05/Dec/2013
1.01
1.018
04/Dec/2013
1.011
1.019
03/Dec/2013
1.011
1.019
02/Dec/2013
1.011
1.02
29/Nov/2013
1.023
1.064
28/Nov/2013
1.021
1.063
27/Nov/2013
1.022
1.064
26/Nov/2013
1.022
1.064
25/Nov/2013
1.021
1.062
22/Nov/2013
1.019
1.06
21/Nov/2013
1.017
1.058
20/Nov/2013
1.022
1.063
19/Nov/2013
1.025
1.066
18/Nov/2013
1.022
1.063
15/Nov/2013
1.023
1.064
14/Nov/2013
1.021
1.062
13/Nov/2013
1.021
1.062
12/Nov/2013
1.024
1.065
11/Nov/2013
1.023
1.063
08/Nov/2013
1.027
1.068
07/Nov/2013
1.026
1.067
06/Nov/2013
1.025
1.066
05/Nov/2013
1.028
1.068
04/Nov/2013
1.028
1.069
01/Nov/2013
1.029
1.07
31/Oct/2013
1.029
1.07
30/Oct/2013
1.031
1.072
29/Oct/2013
1.029
1.07
28/Oct/2013
1.028
1.069
25/Oct/2013
1.026
1.067
24/Oct/2013
1.028
1.069
23/Oct/2013
1.027
1.068
22/Oct/2013
1.02
1.061
21/Oct/2013
1.02
1.061
18/Oct/2013
1.021
1.062
17/Oct/2013
1.014
1.056
16/Oct/2013
1.011
1.052
15/Oct/2013
1.011
1.053
14/Oct/2013
1.013
1.055
11/Oct/2013
1.013
1.054
10/Oct/2013
1.014
1.055
09/Oct/2013
1.016
1.057
08/Oct/2013
1.013
1.054
07/Oct/2013
1.013
1.054
04/Oct/2013
1.011
1.053
03/Oct/2013
1.01
1.052
02/Oct/2013
1.01
1.052
01/Oct/2013
1.009
1.05
30/Sept/2013
1.009
1.051
27/Sept/2013
1.009
1.05
26/Sept/2013
1.008
1.05
25/Sept/2013
1.006
1.046
24/Sept/2013
1.001
1.042
23/Sept/2013
0.9976
1.038
20/Sept/2013
0.9986
1.039
19/Sept/2013
1.001
1.041
18/Sept/2013
0.9931
1.034
17/Sept/2013
0.9966
1.037
16/Sept/2013
0.9971
1.038
13/Sept/2013
0.9943
1.035
12/Sept/2013
0.9926
1.034
11/Sept/2013
0.9882
1.029
10/Sept/2013
0.9882
1.029
09/Sept/2013
0.9922
1.033
06/Sept/2013
0.9905
1.031
05/Sept/2013
0.993
1.034
04/Sept/2013
0.9959
1.037
03/Sept/2013
0.9977
1.039
02/Sept/2013
0.9972
1.038
30/Aug/2013
1.008
1.05
29/Aug/2013
1.009
1.05
28/Aug/2013
1.009
1.051
27/Aug/2013
1.009
1.051
23/Aug/2013
1.002
1.043
22/Aug/2013
1.001
1.042
21/Aug/2013
1.004
1.044
20/Aug/2013
1.005
1.046
19/Aug/2013
1.004
1.045
16/Aug/2013
1.006
1.047
15/Aug/2013
1.006
1.047
14/Aug/2013
1.008
1.05
13/Aug/2013
1.012
1.054
12/Aug/2013
1.014
1.057
09/Aug/2013
1.014
1.056
08/Aug/2013
1.012
1.055
07/Aug/2013
1.011
1.053
06/Aug/2013
1.012
1.055
05/Aug/2013
1.014
1.057
02/Aug/2013
1.012
1.055
01/Aug/2013
1.019
1.062
31/Jul/2013
1.015
1.058
30/Jul/2013
1.015
1.058
29/Jul/2013
1.014
1.057
26/Jul/2013
1.012
1.055
25/Jul/2013
1.01
1.053
24/Jul/2013
1.01
1.053
23/Jul/2013
1.012
1.055
22/Jul/2013
1.012
1.055
19/Jul/2013
1.012
1.055
18/Jul/2013
1.012
1.055
17/Jul/2013
1.008
1.051
16/Jul/2013
1.009
1.052
15/Jul/2013
1.007
1.05
12/Jul/2013
1.007
1.05
11/Jul/2013
1.003
1.045
10/Jul/2013
1
1.041
09/Jul/2013
0.9973
1.039
08/Jul/2013
0.995
1.037
05/Jul/2013
0.9963
1.038
04/Jul/2013
0.9976
1.039
03/Jul/2013
1.001
1.043
02/Jul/2013
1
1.042
01/Jul/2013
0.9964
1.038
28/Jun/2013
0.9973
1.039
27/Jun/2013
0.9966
1.038
26/Jun/2013
0.9917
1.033
25/Jun/2013
0.9919
1.033
24/Jun/2013
0.9938
1.035
21/Jun/2013
1.003
1.044
20/Jun/2013
1.008
1.05
19/Jun/2013
1.016
1.059
18/Jun/2013
1.017
1.059
17/Jun/2013
1.02
1.062
14/Jun/2013
1.018
1.06
13/Jun/2013
1.017
1.059
12/Jun/2013
1.017
1.059
11/Jun/2013
1.017
1.059
10/Jun/2013
1.024
1.066
07/Jun/2013
1.029
1.072
06/Jun/2013
1.029
1.071
05/Jun/2013
1.031
1.073
04/Jun/2013
1.032
1.075
03/Jun/2013
1.032
1.074
31/May/2013
1.045
1.088
30/May/2013
1.048
1.091
29/May/2013
1.048
1.092
28/May/2013
1.053
1.097
24/May/2013
1.052
1.096
23/May/2013
1.054
1.098
22/May/2013
1.054
1.098
21/May/2013
1.053
1.097
20/May/2013
1.051
1.096
17/May/2013
1.055
1.099
16/May/2013
1.052
1.096
15/May/2013
1.052
1.096
14/May/2013
1.053
1.097
13/May/2013
1.055
1.099
10/May/2013
1.056
1.1
09/May/2013
1.063
1.107
08/May/2013
1.061
1.106
07/May/2013
1.059
1.103
03/May/2013
1.064
1.108
02/May/2013
1.062
1.106
01/May/2013
1.058
1.102
30/Apr/2013
1.059
1.103
29/Apr/2013
1.056
1.1
26/Apr/2013
1.054
1.098
25/Apr/2013
1.053
1.097
24/Apr/2013
1.051
1.094
23/Apr/2013
1.054
1.098
22/Apr/2013
1.051
1.095
19/Apr/2013
1.05
1.094
18/Apr/2013
1.049
1.093
17/Apr/2013
1.047
1.091
16/Apr/2013
1.047
1.091
15/Apr/2013
1.046
1.089
12/Apr/2013
1.044
1.088
11/Apr/2013
1.041
1.085
10/Apr/2013
1.042
1.086
09/Apr/2013
1.042
1.085
08/Apr/2013
1.043
1.087
05/Apr/2013
1.04
1.083
04/Apr/2013
1.036
1.078
03/Apr/2013
1.033
1.075
02/Apr/2013
1.034
1.076
28/Mar/2013
1.035
1.078
27/Mar/2013
1.036
1.079
26/Mar/2013
1.033
1.076
25/Mar/2013
1.03
1.072
22/Mar/2013
1.031
1.073
21/Mar/2013
1.029
1.071
20/Mar/2013
1.029
1.071
19/Mar/2013
1.029
1.071
18/Mar/2013
1.028
1.07
15/Mar/2013
1.023
1.066
14/Mar/2013
1.023
1.066
13/Mar/2013
1.026
1.069
12/Mar/2013
1.024
1.067
11/Mar/2013
1.021
1.064
08/Mar/2013
1.02
1.063
07/Mar/2013
1.024
1.066
06/Mar/2013
1.022
1.065
05/Mar/2013
1.024
1.067
04/Mar/2013
1.028
1.071
01/Mar/2013
1.027
1.07
28/Feb/2013
1.031
1.074
27/Feb/2013
1.031
1.075
26/Feb/2013
1.03
1.073
25/Feb/2013
1.023
1.067
22/Feb/2013
1.023
1.067
21/Feb/2013
1.023
1.066
20/Feb/2013
1.017
1.06
19/Feb/2013
1.019
1.062
18/Feb/2013
1.019
1.062
15/Feb/2013
1.019
1.063
14/Feb/2013
1.017
1.06
13/Feb/2013
1.016
1.059
12/Feb/2013
1.021
1.064
11/Feb/2013
1.021
1.064
08/Feb/2013
1.022
1.065
07/Feb/2013
1.021
1.064
06/Feb/2013
1.022
1.064
05/Feb/2013
1.022
1.065
04/Feb/2013
1.021
1.064
01/Feb/2013
1.023
1.066
31/Jan/2013
1.023
1.066
30/Jan/2013
1.024
1.068
29/Jan/2013
1.028
1.071
28/Jan/2013
1.029
1.072
25/Jan/2013
1.03
1.073
24/Jan/2013
1.036
1.079
23/Jan/2013
1.034
1.078
22/Jan/2013
1.034
1.077
21/Jan/2013
1.034
1.078
18/Jan/2013
1.034
1.077
17/Jan/2013
1.033
1.077
16/Jan/2013
1.037
1.081
15/Jan/2013
1.036
1.081
14/Jan/2013
1.034
1.078
11/Jan/2013
1.033
1.076
10/Jan/2013
1.033
1.077
09/Jan/2013
1.033
1.078
08/Jan/2013
1.029
1.073
07/Jan/2013
1.026
1.07
04/Jan/2013
1.023
1.066
03/Jan/2013
1.025
1.069
02/Jan/2013
1.025
1.069
31/Dec/2012
1.032
1.076
28/Dec/2012
1.033
1.077
27/Dec/2012
1.027
1.071
24/Dec/2012
1.026
1.07
21/Dec/2012
1.025
1.069
20/Dec/2012
1.023
1.067
19/Dec/2012
1.021
1.065
18/Dec/2012
1.023
1.067
17/Dec/2012
1.024
1.067
14/Dec/2012
1.023
1.067
13/Dec/2012
1.025
1.069
12/Dec/2012
1.022
1.066
11/Dec/2012
1.023
1.067
10/Dec/2012
1.027
1.071
07/Dec/2012
1.027
1.071
06/Dec/2012
1.025
1.069
05/Dec/2012
1.023
1.067
04/Dec/2012
1.024
1.068
03/Dec/2012
1.026
1.069
30/Nov/2012
1.035
1.079
29/Nov/2012
1.034
1.077
28/Nov/2012
1.034
1.078
27/Nov/2012
1.031
1.074
26/Nov/2012
1.033
1.076
23/Nov/2012
1.031
1.074
22/Nov/2012
1.029
1.072
21/Nov/2012
1.028
1.071
20/Nov/2012
1.03
1.073
19/Nov/2012
1.033
1.076
16/Nov/2012
1.034
1.078
15/Nov/2012
1.034
1.077
14/Nov/2012
1.034
1.077
13/Nov/2012
1.034
1.078
12/Nov/2012
1.035
1.079
09/Nov/2012
1.037
1.082
08/Nov/2012
1.033
1.077
07/Nov/2012
1.031
1.075
06/Nov/2012
1.028
1.072
05/Nov/2012
1.027
1.072
02/Nov/2012
1.025
1.069
01/Nov/2012
1.024
1.068
31/Oct/2012
1.023
1.068
30/Oct/2012
1.025
1.069
29/Oct/2012
1.024
1.069
26/Oct/2012
1.023
1.067
25/Oct/2012
1.021
1.066
24/Oct/2012
1.024
1.068
23/Oct/2012
1.022
1.067
22/Oct/2012
1.02
1.065
19/Oct/2012
1.02
1.064
18/Oct/2012
1.018
1.062
17/Oct/2012
1.018
1.062
16/Oct/2012
1.02
1.065
15/Oct/2012
1.02
1.065
12/Oct/2012
1.017
1.062
11/Oct/2012
1.016
1.062
10/Oct/2012
1.017
1.062
09/Oct/2012
1.016
1.061
08/Oct/2012
1.015
1.06
05/Oct/2012
1.013
1.059
04/Oct/2012
1.014
1.06
03/Oct/2012
1.012
1.057
02/Oct/2012
1.009
1.055
01/Oct/2012
1.01
1.055
28/Sept/2012
1.011
1.056
27/Sept/2012
1.011
1.056
26/Sept/2012
1.009
1.054
25/Sept/2012
1.01
1.055
24/Sept/2012
1.008
1.054
21/Sept/2012
1.007
1.053
20/Sept/2012
1.006
1.052
19/Sept/2012
1.004
1.05
18/Sept/2012
1.001
1.046
17/Sept/2012
0.998
1.043
14/Sept/2012
0.9975
1.043
13/Sept/2012
0.9983
1.043
12/Sept/2012
0.9967
1.042
11/Sept/2012
0.9979
1.043
10/Sept/2012
0.9978
1.043
07/Sept/2012
0.9928
1.038
06/Sept/2012
0.9972
1.042
05/Sept/2012
0.9972
1.042
04/Sept/2012
0.9975
1.043
03/Sept/2012
0.9969
1.042
31/Aug/2012
1.007
1.053
30/Aug/2012
1.008
1.054
29/Aug/2012
1.008
1.054
28/Aug/2012
1.007
1.053
24/Aug/2012
1.005
1.05
23/Aug/2012
1.002
1.047
22/Aug/2012
0.998
1.044
21/Aug/2012
0.9979
1.044
20/Aug/2012
0.9968
1.043
17/Aug/2012
0.9957
1.042
16/Aug/2012
0.9958
1.042
15/Aug/2012
0.9987
1.045
14/Aug/2012
1.002
1.049
13/Aug/2012
1
1.047
10/Aug/2012
1.001
1.047
09/Aug/2012
0.9991
1.045
08/Aug/2012
0.997
1.042
07/Aug/2012
0.9966
1.042
06/Aug/2012
0.995
1.041
03/Aug/2012
0.9938
1.04
02/Aug/2012
0.9931
1.039
01/Aug/2012
0.9937
1.039
31/Jul/2012
0.9929
1.039
30/Jul/2012
0.988
1.034
27/Jul/2012
0.9902
1.036
26/Jul/2012
0.9894
1.035
25/Jul/2012
0.9899
1.036
24/Jul/2012
0.9906
1.036
23/Jul/2012
0.9966
1.042
20/Jul/2012
0.9924
1.038
19/Jul/2012
0.9903
1.036
18/Jul/2012
0.9885
1.034
17/Jul/2012
0.9839
1.029
16/Jul/2012
0.9818
1.027
13/Jul/2012
0.9791
1.024
12/Jul/2012
0.9778
1.023
11/Jul/2012
0.9725
1.017
10/Jul/2012
0.9702
1.015
09/Jul/2012
0.9708
1.016
06/Jul/2012
0.9666
1.011
05/Jul/2012
0.9637
1.008
04/Jul/2012
0.9608
1.005
03/Jul/2012
0.961
1.005
02/Jul/2012
0.9581
1.003
29/Jun/2012
0.9577
1.002
28/Jun/2012
0.9615
1.006
27/Jun/2012
0.9581
1.003
26/Jun/2012
0.9569
1.002
25/Jun/2012
0.9598
1.005
22/Jun/2012
0.958
1.003
21/Jun/2012
0.9569
1.002
20/Jun/2012
0.955
1
19/Jun/2012
0.9575
1.002
18/Jun/2012
0.957
1.002
15/Jun/2012
0.9514
0.9962
14/Jun/2012
0.9486
0.9933
13/Jun/2012
0.9485
0.9932
12/Jun/2012
0.9531
0.998
11/Jun/2012
0.9542
0.9992
08/Jun/2012
0.9557
1
07/Jun/2012
0.9512
0.996
06/Jun/2012
0.952
0.9967
01/Jun/2012
0.9581
1.003
31/May/2012
0.9592
1.004
30/May/2012
0.9579
1.003
29/May/2012
0.9575
1.002
28/May/2012
0.9569
1.002
25/May/2012
0.9564
1.001
24/May/2012
0.956
1.001
23/May/2012
0.9583
1.003
22/May/2012
0.9555
1
21/May/2012
0.956
1.001
18/May/2012
0.9584
1.003
17/May/2012
0.9605
1.005
16/May/2012
0.9603
1.005
15/May/2012
0.9604
1.005
14/May/2012
0.9636
1.009
11/May/2012
0.9618
1.006
10/May/2012
0.9624
1.007
09/May/2012
0.9648
1.01
08/May/2012
0.9641
1.009
04/May/2012
0.9588
1.004
03/May/2012
0.9585
1.003
02/May/2012
0.9573
1.002
01/May/2012
0.9544
0.9994
30/Apr/2012
0.9527
0.9971
27/Apr/2012
0.9532
0.9981
26/Apr/2012
0.9533
0.9982
25/Apr/2012
0.952
0.9969
24/Apr/2012
0.9493
0.994
23/Apr/2012
0.9506
0.9954
20/Apr/2012
0.9489
0.9936
19/Apr/2012
0.951
0.9958
18/Apr/2012
0.9529
0.9978
17/Apr/2012
0.9548
0.9998
16/Apr/2012
0.9579
1.003
13/Apr/2012
0.9579
1.003
12/Apr/2012
0.956
1.001
11/Apr/2012
0.9579
1.003
10/Apr/2012
0.9588
1.004
05/Apr/2012
0.9569
1.002
04/Apr/2012
0.9571
1.002
03/Apr/2012
0.9561
1.001
02/Apr/2012
0.956
1.001
30/Mar/2012
0.9568
1.002
29/Mar/2012
0.9588
1.004
28/Mar/2012
0.955
1
27/Mar/2012
0.955
1
26/Mar/2012
0.954
0.999
23/Mar/2012
0.9569
1.002
22/Mar/2012
0.9546
0.9996
21/Mar/2012
0.9517
0.9965
20/Mar/2012
0.951
0.9958
19/Mar/2012
0.9516
0.9964
16/Mar/2012
0.9491
0.9938
15/Mar/2012
0.9512
0.996
14/Mar/2012
0.956
1.001
13/Mar/2012
0.9626
1.008
12/Mar/2012
0.9601
1.005
09/Mar/2012
0.9598
1.005
08/Mar/2012
0.9588
1.004
07/Mar/2012
0.9595
1.005
06/Mar/2012
0.9607
1.006
05/Mar/2012
0.9599
1.005
02/Mar/2012
0.9569
1.002
01/Mar/2012
0.955
1
29/Feb/2012
0.9551
1.001
28/Feb/2012
0.9684
1.014
27/Feb/2012
0.9655
1.011
24/Feb/2012
0.9607
1.006
23/Feb/2012
0.9569
1.002
22/Feb/2012
0.9513
0.9961
21/Feb/2012
0.95
0.9948
20/Feb/2012
0.9479
0.9926
17/Feb/2012
0.9489
0.9936
16/Feb/2012
0.9528
0.9977
15/Feb/2012
0.9548
0.9998
14/Feb/2012
0.9533
0.9982
13/Feb/2012
0.9515
0.9963
10/Feb/2012
0.9512
0.996
09/Feb/2012
0.9547
0.9997
08/Feb/2012
0.9511
0.9959
07/Feb/2012
0.9529
0.9978
06/Feb/2012
0.951
0.9958
03/Feb/2012
0.9481
0.9928
02/Feb/2012
0.9483
0.993
01/Feb/2012
0.9539
0.9989
31/Jan/2012
0.9493
0.9957
30/Jan/2012
0.9514
0.9962
27/Jan/2012
0.9433
0.9877
26/Jan/2012
0.9439
0.9884
25/Jan/2012
0.9387
0.9829
24/Jan/2012
0.937
0.9812
23/Jan/2012
0.9343
0.9783
20/Jan/2012
0.9359
0.98
19/Jan/2012
0.9366
0.9807
18/Jan/2012
0.9369
0.981
17/Jan/2012
0.9333
0.9773
16/Jan/2012
0.9327
0.9767
13/Jan/2012
0.9317
0.9756
12/Jan/2012
0.9283
0.972
11/Jan/2012
0.9271
0.9708
10/Jan/2012
0.9264
0.9701
09/Jan/2012
0.9262
0.9698
06/Jan/2012
0.9203
0.9637
05/Jan/2012
0.9265
0.9702
04/Jan/2012
0.9213
0.9647
03/Jan/2012
0.9242
0.9678
30/Dec/2011
0.9189
0.9661
29/Dec/2011
0.9244
0.968
28/Dec/2011
0.9216
0.965
23/Dec/2011
0.9214
0.9648
22/Dec/2011
0.9204
0.9638
21/Dec/2011
0.9205
0.9639
20/Dec/2011
0.9143
0.9574
19/Dec/2011
0.9185
0.9618
16/Dec/2011
0.9165
0.9597
15/Dec/2011
0.9115
0.9545
14/Dec/2011
0.9144
0.9575
13/Dec/2011
0.9165
0.9597
12/Dec/2011
0.9156
0.9587
09/Dec/2011
0.915
0.9581
08/Dec/2011
0.915
0.9581
07/Dec/2011
0.9136
0.9567
06/Dec/2011
0.9077
0.9505
05/Dec/2011
0.906
0.9487
02/Dec/2011
0.904
0.9466
01/Dec/2011
0.9024
0.9449
30/Nov/2011
0.9117
0.9569
29/Nov/2011
0.9199
0.9632
28/Nov/2011
0.9167
0.9599
25/Nov/2011
0.9189
0.9622
24/Nov/2011
0.9224
0.9659
23/Nov/2011
0.9244
0.968
22/Nov/2011
0.9226
0.9661
21/Nov/2011
0.9285
0.9723
18/Nov/2011
0.927
0.9707
17/Nov/2011
0.9297
0.9735
16/Nov/2011
0.9362
0.9803
15/Nov/2011
0.9371
0.9813
14/Nov/2011
0.9361
0.9802
11/Nov/2011
0.9328
0.9768
10/Nov/2011
0.9372
0.9814
09/Nov/2011
0.9397
0.984
08/Nov/2011
0.937
0.9812
07/Nov/2011
0.9372
0.9814
04/Nov/2011
0.9312
0.9751
03/Nov/2011
0.9349
0.979
02/Nov/2011
0.934
0.978
01/Nov/2011
0.9376
0.9818
31/Oct/2011
0.934
0.9795
28/Oct/2011
0.9294
0.9732
27/Oct/2011
0.9282
0.9719
26/Oct/2011
0.9227
0.9662
25/Oct/2011
0.9194
0.9627
24/Oct/2011
0.9209
0.9643
21/Oct/2011
0.9197
0.963
20/Oct/2011
0.9219
0.9653
19/Oct/2011
0.9162
0.9594
18/Oct/2011
0.9187
0.962
17/Oct/2011
0.9173
0.9605
14/Oct/2011
0.9142
0.9573
13/Oct/2011
0.9153
0.9584
12/Oct/2011
0.9094
0.9523
11/Oct/2011
0.9117
0.9547
10/Oct/2011
0.9106
0.9535
07/Oct/2011
0.9138
0.9569
06/Oct/2011
0.9149
0.958
05/Oct/2011
0.9135
0.9565
04/Oct/2011
0.9174
0.9606
03/Oct/2011
0.9117
0.9547
30/Sept/2011
0.9105
0.9543
29/Sept/2011
0.9106
0.9535
28/Sept/2011
0.9088
0.9516
27/Sept/2011
0.908
0.9508
26/Sept/2011
0.9122
0.9552
23/Sept/2011
0.9174
0.9606
22/Sept/2011
0.9179
0.9611
21/Sept/2011
0.9174
0.9606
20/Sept/2011
0.9186
0.9619
19/Sept/2011
0.9206
0.964
16/Sept/2011
0.9166
0.9598
15/Sept/2011
0.9135
0.9565
14/Sept/2011
0.9165
0.9597
13/Sept/2011
0.9195
0.9628
12/Sept/2011
0.9243
0.9679
09/Sept/2011
0.9275
0.9712
08/Sept/2011
0.9272
0.9709
07/Sept/2011
0.9279
0.9716
06/Sept/2011
0.9291
0.9729
05/Sept/2011
0.9353
0.9794
02/Sept/2011
0.9289
0.9727
01/Sept/2011
0.9271
0.9708
31/Aug/2011
0.9343
0.9785
30/Aug/2011
0.9366
0.9807
26/Aug/2011
0.9407
0.985
25/Aug/2011
0.9389
0.9831
24/Aug/2011
0.9434
0.9879
23/Aug/2011
0.947
0.9913
22/Aug/2011
0.9493
0.9939
19/Aug/2011
0.9516
0.9961
18/Aug/2011
0.955
0.9997
17/Aug/2011
0.9496
0.9938
16/Aug/2011
0.947
0.9908
15/Aug/2011
0.9474
0.991
12/Aug/2011
0.947
0.9916
11/Aug/2011
0.9509
0.9945
10/Aug/2011
0.9514
0.9947
09/Aug/2011
0.9536
0.9967
08/Aug/2011
0.9595
1.002
05/Aug/2011
0.9601
1.003
04/Aug/2011
0.9616
1.004
03/Aug/2011
0.9604
1.003
02/Aug/2011
0.9598
1.002
01/Aug/2011
0.9576
1
29/Jul/2011
0.9567
0.9994
28/Jul/2011
0.9554
0.998
27/Jul/2011
0.9537
0.9964
26/Jul/2011
0.9529
0.9956
25/Jul/2011
0.953
0.9959
22/Jul/2011
0.9476
0.9904
21/Jul/2011
0.9471
0.9897
20/Jul/2011
0.9461
0.9886
19/Jul/2011
0.9467
0.989
18/Jul/2011
0.9496
0.992
15/Jul/2011
0.9483
0.9907
14/Jul/2011
0.9487
0.9912
13/Jul/2011
0.9492
0.9915
12/Jul/2011
0.9525
0.9948
11/Jul/2011
0.951
0.993
08/Jul/2011
0.9459
0.9881
07/Jul/2011
0.9458
0.9878
06/Jul/2011
0.9457
0.9876
05/Jul/2011
0.9436
0.9855
04/Jul/2011
0.9427
0.9844
01/Jul/2011
0.9415
0.9832
30/Jun/2011
0.9405
0.982
29/Jun/2011
0.9384
0.98
28/Jun/2011
0.9443
0.9864
27/Jun/2011
0.9476
0.9897
24/Jun/2011
0.9474
0.9893
23/Jun/2011
0.9474
0.9892
22/Jun/2011
0.9488
0.9906
21/Jun/2011
0.9456
0.9873
20/Jun/2011
0.9477
0.9897
17/Jun/2011
0.9463
0.9883
16/Jun/2011
0.9481
0.99
15/Jun/2011
0.9472
0.9888
14/Jun/2011
0.9481
0.9897
13/Jun/2011
0.9501
0.9918
10/Jun/2011
0.9502
0.9917
09/Jun/2011
0.95
0.9916
08/Jun/2011
0.9488
0.9903
07/Jun/2011
0.95
0.9918
06/Jun/2011
0.9517
0.9935
03/Jun/2011
0.9521
0.9937
02/Jun/2011
0.9529
0.995
01/Jun/2011
0.9519
0.994
31/May/2011
0.9623
1.004
27/May/2011
0.9631
1.005
26/May/2011
0.9634
1.005
25/May/2011
0.9638
1.005
24/May/2011
0.9639
1.006
23/May/2011
0.9659
1.008
20/May/2011
0.9649
1.006
19/May/2011
0.9621
1.003
18/May/2011
0.9646
1.006
17/May/2011
0.962
1.003
16/May/2011
0.9641
1.006
13/May/2011
0.962
1.003
12/May/2011
0.9633
1.005
11/May/2011
0.9602
1.001
10/May/2011
0.9627
1.004
09/May/2011
0.9624
1.004
06/May/2011
0.9616
1.003
05/May/2011
0.9598
1.001
04/May/2011
0.9591
1
03/May/2011
0.9586
1
28/Apr/2011
0.9538
0.9955
27/Apr/2011
0.953
0.9948
26/Apr/2011
0.9538
0.9956
21/Apr/2011
0.9501
0.9917
20/Apr/2011
0.9493
0.9909
19/Apr/2011
0.9498
0.9915
18/Apr/2011
0.9506
0.9924
15/Apr/2011
0.9464
0.9881
14/Apr/2011
0.9459
0.9874
13/Apr/2011
0.9414
0.9828
12/Apr/2011
0.9405
0.9819
11/Apr/2011
0.9371
0.9782
08/Apr/2011
0.9375
0.9787
07/Apr/2011
0.9375
0.9786
06/Apr/2011
0.9385
0.9796
05/Apr/2011
0.938
0.9792
04/Apr/2011
0.9371
0.9785
01/Apr/2011
0.9354
0.9766
31/Mar/2011
0.9387
0.9799
30/Mar/2011
0.9366
0.9778
29/Mar/2011
0.9397
0.981
28/Mar/2011
0.9369
0.9783
25/Mar/2011
0.9387
0.9802
24/Mar/2011
0.9388
0.9802
23/Mar/2011
0.9392
0.9807
22/Mar/2011
0.9369
0.9785
21/Mar/2011
0.9399
0.9813
18/Mar/2011
0.9392
0.9808
17/Mar/2011
0.9382
0.9797
16/Mar/2011
0.9384
0.98
15/Mar/2011
0.9397
0.9812
14/Mar/2011
0.9353
0.9766
11/Mar/2011
0.9366
0.9779
10/Mar/2011
0.9336
0.9744
09/Mar/2011
0.9312
0.972
08/Mar/2011
0.9327
0.9736
07/Mar/2011
0.9304
0.9713
04/Mar/2011
0.9303
0.9713
03/Mar/2011
0.93
0.9709
02/Mar/2011
0.9324
0.9736
01/Mar/2011
0.9317
0.973
28/Feb/2011
0.9425
0.9843
25/Feb/2011
0.9401
0.9819
24/Feb/2011
0.9411
0.9828
23/Feb/2011
0.9372
0.9792
22/Feb/2011
0.9379
0.9798
21/Feb/2011
0.9354
0.9773
18/Feb/2011
0.9331
0.9747
17/Feb/2011
0.9326
0.9742
16/Feb/2011
0.9297
0.9714
15/Feb/2011
0.9268
0.9684
14/Feb/2011
0.9271
0.9688
11/Feb/2011
0.9268
0.9686
10/Feb/2011
0.9259
0.9678
09/Feb/2011
0.9242
0.966
08/Feb/2011
0.9243
0.9664
07/Feb/2011
0.9237
0.9658
04/Feb/2011
0.9256
0.9678
03/Feb/2011
0.9248
0.9666
02/Feb/2011
0.9268
0.969
01/Feb/2011
0.9253
0.9674
31/Jan/2011
0.9256
0.9678
28/Jan/2011
0.9256
0.9678
27/Jan/2011
0.9247
0.9669
26/Jan/2011
0.9265
0.9688
25/Jan/2011
0.9296
0.9723
24/Jan/2011
0.9247
0.967
21/Jan/2011
0.922
0.9641
20/Jan/2011
0.9239
0.966
19/Jan/2011
0.9232
0.9654
18/Jan/2011
0.923
0.9652
17/Jan/2011
0.9244
0.9669
14/Jan/2011
0.9236
0.9659
13/Jan/2011
0.9235
0.9659
12/Jan/2011
0.9223
0.9646
11/Jan/2011
0.9256
0.9684
10/Jan/2011
0.9236
0.9665
07/Jan/2011
0.9231
0.9655
06/Jan/2011
0.9249
0.9672
05/Jan/2011
0.9304
0.9734
04/Jan/2011
0.9266
0.9694
31/Dec/2010
0.9289
0.9724
30/Dec/2010
0.925
0.9682
29/Dec/2010
0.9214
0.9639
24/Dec/2010
0.9234
0.9662
23/Dec/2010
0.9245
0.9674
22/Dec/2010
0.9238
0.9667
21/Dec/2010
0.9234
0.9663
20/Dec/2010
0.9225
0.9649
17/Dec/2010
0.9211
0.9635
16/Dec/2010
0.9167
0.9591
15/Dec/2010
0.9168
0.9589
14/Dec/2010
0.92
0.9623
13/Dec/2010
0.921
0.9633
10/Dec/2010
0.9232
0.9658
09/Dec/2010
0.9214
0.9637
08/Dec/2010
0.9209
0.9634
07/Dec/2010
0.9256
0.9683
06/Dec/2010
0.926
0.9688
03/Dec/2010
0.9247
0.9673
02/Dec/2010
0.9247
0.9675
01/Dec/2010
0.9269
0.9701
30/Nov/2010
0.9403
0.9845
29/Nov/2010
0.9413
0.9851
26/Nov/2010
0.9431
0.9868
25/Nov/2010
0.9427
0.9864
24/Nov/2010
0.9458
0.9895
23/Nov/2010
0.9482
0.9918
22/Nov/2010
0.9486
0.9916
19/Nov/2010
0.9473
0.9906
18/Nov/2010
0.9487
0.9923
17/Nov/2010
0.9507
0.9937
16/Nov/2010
0.9522
0.9954
15/Nov/2010
0.9524
0.9958
12/Nov/2010
0.9544
0.9979
11/Nov/2010
0.9583
1.001
10/Nov/2010
0.9606
1.003
09/Nov/2010
0.9661
1.009
08/Nov/2010
0.9685
1.012
05/Nov/2010
0.971
1.014
04/Nov/2010
0.9672
1.01
03/Nov/2010
0.9699
1.013
02/Nov/2010
0.9689
1.012
01/Nov/2010
0.9692
1.012
29/Oct/2010
0.9644
1.008
28/Oct/2010
0.9629
1.006
27/Oct/2010
0.9647
1.008
26/Oct/2010
0.9685
1.012
25/Oct/2010
0.9707
1.014
22/Oct/2010
0.9708
1.014
21/Oct/2010
0.9705
1.014
20/Oct/2010
0.9679
1.011
19/Oct/2010
0.9671
1.011
18/Oct/2010
0.968
1.012
15/Oct/2010
0.9703
1.014
14/Oct/2010
0.9724
1.017
13/Oct/2010
0.9722
1.016
12/Oct/2010
0.9728
1.017
11/Oct/2010
0.9702
1.014
08/Oct/2010
0.9686
1.013
07/Oct/2010
0.9681
1.012
06/Oct/2010
0.9668
1.011
05/Oct/2010
0.9645
1.009
04/Oct/2010
0.9647
1.009
01/Oct/2010
0.9614
1.006
30/Sept/2010
0.9619
1.006
29/Sept/2010
0.9629
1.007
28/Sept/2010
0.9597
1.004
27/Sept/2010
0.9588
1.002
24/Sept/2010
0.9596
1.003
23/Sept/2010
0.9611
1.005
22/Sept/2010
0.9602
1.004
21/Sept/2010
0.9532
0.997
20/Sept/2010
0.9529
0.9966
17/Sept/2010
0.9519
0.9949
16/Sept/2010
0.9523
0.9955
15/Sept/2010
0.9555
0.9989
14/Sept/2010
0.9544
0.9984
13/Sept/2010
0.9496
0.9935
10/Sept/2010
0.9509
0.9945
09/Sept/2010
0.9521
0.9957
08/Sept/2010
0.9557
0.9995
07/Sept/2010
0.9543
0.9984
06/Sept/2010
0.953
0.9972
03/Sept/2010
0.9532
0.9971
02/Sept/2010
0.953
0.9969
01/Sept/2010
0.9563
1
31/Aug/2010
0.958
1.002
27/Aug/2010
0.9614
1.006
26/Aug/2010
0.963
1.007
25/Aug/2010
0.9635
1.008
24/Aug/2010
0.9602
1.004
23/Aug/2010
0.9576
1.002
20/Aug/2010
0.957
1.001
19/Aug/2010
0.954
0.9986
18/Aug/2010
0.9527
0.9972
17/Aug/2010
0.9521
0.9969
16/Aug/2010
0.9502
0.995
13/Aug/2010
0.9474
0.9919
12/Aug/2010
0.9472
0.9918
11/Aug/2010
0.947
0.9916
10/Aug/2010
0.9445
0.989
09/Aug/2010
0.9447
0.9892
06/Aug/2010
0.9425
0.9869
05/Aug/2010
0.9409
0.9852
04/Aug/2010
0.9398
0.9841
03/Aug/2010
0.937
0.9812
02/Aug/2010
0.9332
0.9772
30/Jul/2010
0.9327
0.9767
29/Jul/2010
0.9276
0.9713
28/Jul/2010
0.9289
0.9727
27/Jul/2010
0.9283
0.972
26/Jul/2010
0.9265
0.9702
23/Jul/2010
0.9255
0.9691
22/Jul/2010
0.9274
0.9711
21/Jul/2010
0.9264
0.9701
20/Jul/2010
0.9259
0.9695
19/Jul/2010
0.9244
0.968
16/Jul/2010
0.9242
0.9678
15/Jul/2010
0.9246
0.9682
14/Jul/2010
0.9265
0.9702
13/Jul/2010
0.9242
0.9677
12/Jul/2010
0.9254
0.969
09/Jul/2010
0.9207
0.9641
08/Jul/2010
0.9228
0.9663
07/Jul/2010
0.9227
0.9662
06/Jul/2010
0.9223
0.9658
05/Jul/2010
0.923
0.9665
02/Jul/2010
0.9212
0.9646
01/Jul/2010
0.922
0.9654
30/Jun/2010
0.921
0.9644
29/Jun/2010
0.9223
0.9658
28/Jun/2010
0.9224
0.9659
25/Jun/2010
0.9218
0.9652
24/Jun/2010
0.9237
0.9672
23/Jun/2010
0.9208
0.9642
22/Jun/2010
0.9231
0.9666
21/Jun/2010
0.9182
0.9615
18/Jun/2010
0.9164
0.9596
17/Jun/2010
0.9149
0.958
16/Jun/2010
0.9159
0.9591
15/Jun/2010
0.9132
0.9562
14/Jun/2010
0.916
0.9592
11/Jun/2010
0.9128
0.9558
10/Jun/2010
0.916
0.9592
09/Jun/2010
0.9184
0.9617
08/Jun/2010
0.9218
0.9652
07/Jun/2010
0.9221
0.9655
04/Jun/2010
0.9216
0.965
03/Jun/2010
0.9204
0.9638
02/Jun/2010
0.9232
0.9667
01/Jun/2010
0.9243
0.9679
28/May/2010
0.9272
0.9709
27/May/2010
0.928
0.9717
26/May/2010
0.9296
0.9734
25/May/2010
0.9338
0.9778
24/May/2010
0.9369
0.981
21/May/2010
0.938
0.9822
20/May/2010
0.9381
0.9823
19/May/2010
0.9388
0.983
18/May/2010
0.9356
0.9796
17/May/2010
0.9359
0.98
14/May/2010
0.9367
0.9808
13/May/2010
0.9342
0.9782
12/May/2010
0.9332
0.9772
11/May/2010
0.9299
0.9737
10/May/2010
0.9309
0.9748
07/May/2010
0.9257
0.9693
06/May/2010
0.9351
0.9789
05/May/2010
0.9385
0.9821
04/May/2010
0.9405
0.9837
30/Apr/2010
0.9342
0.9782
29/Apr/2010
0.9325
0.9764
28/Apr/2010
0.9357
0.9798
27/Apr/2010
0.9379
0.9821
26/Apr/2010
0.9385
0.9827
23/Apr/2010
0.937
0.9811
22/Apr/2010
0.9379
0.9821
21/Apr/2010
0.9382
0.9818
20/Apr/2010
0.9334
0.9769
19/Apr/2010
0.9341
0.9777
16/Apr/2010
0.933
0.9766
15/Apr/2010
0.9316
0.9754
14/Apr/2010
0.9294
0.9732
13/Apr/2010
0.9279
0.9714
12/Apr/2010
0.9266
0.9702
09/Apr/2010
0.9274
0.971
08/Apr/2010
0.9261
0.9697
07/Apr/2010
0.9258
0.9694
06/Apr/2010
0.9267
0.9704
01/Apr/2010
0.9298
0.9736
31/Mar/2010
0.9264
0.9701
30/Mar/2010
0.9258
0.9694
29/Mar/2010
0.9231
0.9666
26/Mar/2010
0.9251
0.9687
25/Mar/2010
0.9244
0.968
24/Mar/2010
0.9273
0.971
23/Mar/2010
0.9271
0.9708
22/Mar/2010
0.9256
0.9692
19/Mar/2010
0.923
0.9665
18/Mar/2010
0.9246
0.9682
17/Mar/2010
0.9225
0.966
16/Mar/2010
0.919
0.9623
15/Mar/2010
0.919
0.9623
12/Mar/2010
0.9154
0.9585
11/Mar/2010
0.9131
0.9561
10/Mar/2010
0.9161
0.9593
09/Mar/2010
0.913
0.956
08/Mar/2010
0.91
0.9529
05/Mar/2010
0.9107
0.9536
04/Mar/2010
0.909
0.9518
03/Mar/2010
0.9057
0.9484
02/Mar/2010
0.9041
0.9467
01/Mar/2010
0.9017
0.9442
26/Feb/2010
0.9083
0.9511
25/Feb/2010
0.9078
0.9506
24/Feb/2010
0.9045
0.9471
23/Feb/2010
0.903
0.9455
22/Feb/2010
0.901
0.9435
19/Feb/2010
0.9011
0.9436
18/Feb/2010
0.9037
0.9463
17/Feb/2010
0.9051
0.9477
16/Feb/2010
0.9055
0.9482
15/Feb/2010
0.9066
0.9493
12/Feb/2010
0.9086
0.9514
11/Feb/2010
0.9107
0.9536
10/Feb/2010
0.9128
0.9558
09/Feb/2010
0.9115
0.9545
08/Feb/2010
0.9129
0.9559
05/Feb/2010
0.9147
0.9578
04/Feb/2010
0.913
0.956
03/Feb/2010
0.9138
0.9569
02/Feb/2010
0.9088
0.9516
01/Feb/2010
0.9109
0.9538
29/Jan/2010
0.9094
0.9522
28/Jan/2010
0.9109
0.9538
27/Jan/2010
0.9143
0.9574
26/Jan/2010
0.9159
0.9591
25/Jan/2010
0.9104
0.9533
22/Jan/2010
0.9144
0.9575
21/Jan/2010
0.9092
0.952
20/Jan/2010
0.9123
0.9553
19/Jan/2010
0.9092
0.952
18/Jan/2010
0.9069
0.9496
15/Jan/2010
0.9043
0.9469
14/Jan/2010
0.9033
0.9459
13/Jan/2010
0.9063
0.949
12/Jan/2010
0.9032
0.9458
11/Jan/2010
0.8968
0.9391
08/Jan/2010
0.8905
0.9325
07/Jan/2010
0.8892
0.9311
06/Jan/2010
0.8868
0.9286
05/Jan/2010
0.8838
0.9254
04/Jan/2010
0.8821
0.9237
31/Dec/2009
0.8797
0.9212
30/Dec/2009
0.8776
0.919
29/Dec/2009
0.8797
0.9212
24/Dec/2009
0.8825
0.9241
23/Dec/2009
0.8869
0.9287
22/Dec/2009
0.8765
0.9178
21/Dec/2009
0.8797
0.9212
18/Dec/2009
0.8812
0.9227
17/Dec/2009
0.8771
0.9184
16/Dec/2009
0.8722
0.9133
15/Dec/2009
0.8728
0.9139
14/Dec/2009
0.8725
0.9136
11/Dec/2009
0.874
0.9152
10/Dec/2009
0.8737
0.9149
09/Dec/2009
0.8757
0.917
08/Dec/2009
0.8799
0.9214
07/Dec/2009
0.8778
0.9192
04/Dec/2009
0.8793
0.9207
03/Dec/2009
0.875
0.9162
02/Dec/2009
0.8792
0.9206
01/Dec/2009
0.8796
0.921
30/Nov/2009
0.8797
0.9212
27/Nov/2009
0.8863
0.9281
26/Nov/2009
0.8862
0.928
25/Nov/2009
0.8858
0.9275
24/Nov/2009
0.8846
0.9263
23/Nov/2009
0.8832
0.9248
20/Nov/2009
0.8829
0.9245
19/Nov/2009
0.8802
0.9217
18/Nov/2009
0.8796
0.921
17/Nov/2009
0.8778
0.9192
16/Nov/2009
0.8745
0.9157
13/Nov/2009
0.8736
0.9148
12/Nov/2009
0.8737
0.9149
11/Nov/2009
0.8717
0.9128
10/Nov/2009
0.8718
0.9129
09/Nov/2009
0.8669
0.9077
06/Nov/2009
0.8673
0.9082
05/Nov/2009
0.8667
0.9075
04/Nov/2009
0.8695
0.9105
03/Nov/2009
0.873
0.9141
02/Nov/2009
0.8727
0.9138
30/Oct/2009
0.8733
0.9144
29/Oct/2009
0.8741
0.9153
28/Oct/2009
0.8781
0.9195
27/Oct/2009
0.8765
0.9178
26/Oct/2009
0.8733
0.9145
23/Oct/2009
0.8753
0.9165
22/Oct/2009
0.8669
0.9077
21/Oct/2009
0.8717
0.9128
20/Oct/2009
0.8722
0.9133
19/Oct/2009
0.8678
0.9087
16/Oct/2009
0.8673
0.9082
15/Oct/2009
0.872
0.9131
14/Oct/2009
0.8657
0.9065
13/Oct/2009
0.8691
0.91
12/Oct/2009
0.8695
0.9105
09/Oct/2009
0.8663
0.9071
08/Oct/2009
0.8629
0.9036
07/Oct/2009
0.864
0.9047
06/Oct/2009
0.8599
0.9004
05/Oct/2009
0.8606
0.9012
02/Oct/2009
0.8605
0.901
01/Oct/2009
0.8566
0.897
30/Sept/2009
0.8515
0.8916
29/Sept/2009
0.8504
0.8905
28/Sept/2009
0.8547
0.895
25/Sept/2009
0.8567
0.8971
24/Sept/2009
0.8491
0.8891
23/Sept/2009
0.8448
0.8846
22/Sept/2009
0.8432
0.8829
21/Sept/2009
0.8438
0.8836
18/Sept/2009
0.8457
0.8855
17/Sept/2009
0.8439
0.8837
16/Sept/2009
0.8469
0.8868
15/Sept/2009
0.8442
0.884
14/Sept/2009
0.8426
0.8823
11/Sept/2009
0.8399
0.8795
10/Sept/2009
0.8394
0.879
09/Sept/2009
0.8373
0.8768
08/Sept/2009
0.8408
0.8804
07/Sept/2009
0.8372
0.8766
04/Sept/2009
0.8363
0.8757
03/Sept/2009
0.8431
0.8828
02/Sept/2009
0.844
0.8838
01/Sept/2009
0.8444
0.8842
28/Aug/2009
0.8415
0.8812
27/Aug/2009
0.8417
0.8814
26/Aug/2009
0.8428
0.8825
25/Aug/2009
0.8391
0.8786
24/Aug/2009
0.8376
0.8771
21/Aug/2009
0.8335
0.8728
20/Aug/2009
0.8336
0.8729
19/Aug/2009
0.8342
0.8735
18/Aug/2009
0.8386
0.8781
17/Aug/2009
0.8323
0.8715
14/Aug/2009
0.8271
0.8661
13/Aug/2009
0.8213
0.86
12/Aug/2009
0.8216
0.8603
11/Aug/2009
0.8222
0.8609
10/Aug/2009
0.8215
0.8602
07/Aug/2009
0.8267
0.8657
06/Aug/2009
0.8124
0.8507
05/Aug/2009
0.8048
0.8427
04/Aug/2009
0.8096
0.8478
03/Aug/2009
0.8012
0.839
31/Jul/2009
0.7981
0.8357
30/Jul/2009
0.797
0.8346
29/Jul/2009
0.7863
0.8234
28/Jul/2009
0.7957
0.8332
27/Jul/2009
0.7845
0.8215
24/Jul/2009
0.7817
0.8185
23/Jul/2009
0.7809
0.8177
22/Jul/2009
0.7797
0.8164
21/Jul/2009
0.7776
0.8142
20/Jul/2009
0.7734
0.8098
17/Jul/2009
0.7714
0.8077
16/Jul/2009
0.7658
0.8019
15/Jul/2009
0.7666
0.8027
14/Jul/2009
0.7676
0.8038
13/Jul/2009
0.7678
0.804
10/Jul/2009
0.7639
0.7999
09/Jul/2009
0.7647
0.8007
08/Jul/2009
0.7665
0.8026
07/Jul/2009
0.7642
0.8002
06/Jul/2009
0.7617
0.7976
03/Jul/2009
0.7599
0.7957
02/Jul/2009
0.7574
0.7931
01/Jul/2009
0.7604
0.7962
30/Jun/2009
0.7609
0.7968
29/Jun/2009
0.7578
0.7935
26/Jun/2009
0.7579
0.7936
25/Jun/2009
0.7564
0.792
24/Jun/2009
0.7633
0.7993
23/Jun/2009
0.7541
0.7896
22/Jun/2009
0.7535
0.789
19/Jun/2009
0.7486
0.7839
18/Jun/2009
0.7514
0.7868
17/Jun/2009
0.7482
0.7835
16/Jun/2009
0.7453
0.7804
15/Jun/2009
0.7424
0.7774
12/Jun/2009
0.7397
0.7746
11/Jun/2009
0.7374
0.7721
10/Jun/2009
0.7501
0.7854
09/Jun/2009
0.7404
0.7753
08/Jun/2009
0.7367
0.7714
05/Jun/2009
0.737
0.7717
04/Jun/2009
0.7359
0.7706
03/Jun/2009
0.7319
0.7664
02/Jun/2009
0.7274
0.7617
01/Jun/2009
0.7289
0.7632
29/May/2009
0.7277
0.762
28/May/2009
0.725
0.7592
27/May/2009
0.7364
0.7711
26/May/2009
0.7259
0.7601
22/May/2009
0.7241
0.7582
21/May/2009
0.721
0.755
20/May/2009
0.7328
0.7673
19/May/2009
0.7212
0.7552
18/May/2009
0.7305
0.7649
15/May/2009
0.729
0.7633
14/May/2009
0.7188
0.7527
13/May/2009
0.7239
0.758
12/May/2009
0.7217
0.7557
11/May/2009
0.708
0.7414
08/May/2009
0.7029
0.736
07/May/2009
0.6975
0.7304
06/May/2009
0.6979
0.7308
05/May/2009
0.7078
0.7412
01/May/2009
0.695
0.7277
30/Apr/2009
0.6922
0.7248
29/Apr/2009
0.6922
0.7248
28/Apr/2009
0.6958
0.7286
27/Apr/2009
0.7023
0.7354
24/Apr/2009
0.6894
0.7219
23/Apr/2009
0.6993
0.7322
22/Apr/2009
0.6892
0.7217
21/Apr/2009
0.6932
0.7259
20/Apr/2009
0.6891
0.7216
17/Apr/2009
0.6901
0.7226
16/Apr/2009
0.686
0.7183
15/Apr/2009
0.6854
0.7177
14/Apr/2009
0.6836
0.7158
09/Apr/2009
0.6808
0.7129
08/Apr/2009
0.6795
0.7115
07/Apr/2009
0.6762
0.7081
06/Apr/2009
0.6784
0.7104
03/Apr/2009
0.684
0.7162
02/Apr/2009
0.6834
0.7156
01/Apr/2009
0.6839
0.7161
31/Mar/2009
0.6807
0.7128
30/Mar/2009
0.6764
0.7083
27/Mar/2009
0.6872
0.7196
26/Mar/2009
0.6744
0.7062
25/Mar/2009
0.6733
0.705
24/Mar/2009
0.6804
0.7125
23/Mar/2009
0.6863
0.7186
20/Mar/2009
0.696
0.7288
19/Mar/2009
0.6901
0.7226
18/Mar/2009
0.6891
0.7216
17/Mar/2009
0.695
0.7277
16/Mar/2009
0.7018
0.7349
13/Mar/2009
0.7036
0.7368
12/Mar/2009
0.7084
0.7418
11/Mar/2009
0.7059
0.7392
10/Mar/2009
0.7111
0.7446
09/Mar/2009
0.7167
0.7505
06/Mar/2009
0.7152
0.7489
05/Mar/2009
0.701
0.734
04/Mar/2009
0.712
0.7456
03/Mar/2009
0.7054
0.7386
02/Mar/2009
0.7068
0.7401
27/Feb/2009
0.7165
0.7503
26/Feb/2009
0.7153
0.749
25/Feb/2009
0.7292
0.7636
24/Feb/2009
0.7231
0.7572
23/Feb/2009
0.7244
0.7585
20/Feb/2009
0.7208
0.7548
19/Feb/2009
0.7217
0.7557
18/Feb/2009
0.7273
0.7616
17/Feb/2009
0.7239
0.758
16/Feb/2009
0.7245
0.7586
13/Feb/2009
0.7377
0.7725
12/Feb/2009
0.7284
0.7627
11/Feb/2009
0.7243
0.7584
10/Feb/2009
0.7266
0.7608
09/Feb/2009
0.716
0.7497
06/Feb/2009
0.719
0.7529
05/Feb/2009
0.7162
0.7499
04/Feb/2009
0.7193
0.7532
03/Feb/2009
0.733
0.7675
02/Feb/2009
0.7274
0.7617
30/Jan/2009
0.7332
0.7677
29/Jan/2009
0.7258
0.76
28/Jan/2009
0.7307
0.7651
27/Jan/2009
0.7286
0.7629
26/Jan/2009
0.7395
0.7743
23/Jan/2009
0.753
0.7885
22/Jan/2009
0.7505
0.7859
21/Jan/2009
0.7531
0.7886
20/Jan/2009
0.7563
0.7919
19/Jan/2009
0.7689
0.8051
16/Jan/2009
0.7745
0.811
15/Jan/2009
0.7734
0.8098
14/Jan/2009
0.7739
0.8104
13/Jan/2009
0.7689
0.8051
12/Jan/2009
0.7693
0.8055
09/Jan/2009
0.7691
0.8053
08/Jan/2009
0.7631
0.7991
07/Jan/2009
0.7757
0.8122
06/Jan/2009
0.7709
0.8072
05/Jan/2009
0.7834
0.8203
02/Jan/2009
0.786
0.823
31/Dec/2008
0.7789
0.8156
30/Dec/2008
0.7818
0.8186
29/Dec/2008
0.7756
0.8121
24/Dec/2008
0.7826
0.8195
23/Dec/2008
0.7884
0.8256
22/Dec/2008
0.7863
0.8233
19/Dec/2008
0.78
0.8168
18/Dec/2008
0.7806
0.8174
17/Dec/2008
0.7796
0.8163
16/Dec/2008
0.7764
0.813
15/Dec/2008
0.7712
0.8075
12/Dec/2008
0.7771
0.8137
11/Dec/2008
0.7697
0.806
10/Dec/2008
0.7788
0.8155
09/Dec/2008
0.7741
0.8106
08/Dec/2008
0.7768
0.8134
05/Dec/2008
0.7856
0.8226
04/Dec/2008
0.7895
0.8267
03/Dec/2008
0.7904
0.8276
02/Dec/2008
0.7823
0.8192
01/Dec/2008
0.7773
0.8139
28/Nov/2008
0.784
0.8209
27/Nov/2008
0.7843
0.8213
26/Nov/2008
0.7752
0.8117
25/Nov/2008
0.7746
0.8111
24/Nov/2008
0.7768
0.8134
21/Nov/2008
0.7764
0.813
20/Nov/2008
0.7799
0.8166
19/Nov/2008
0.7801
0.8169
18/Nov/2008
0.7721
0.8085
17/Nov/2008
0.7755
0.812
14/Nov/2008
0.7722
0.8086
13/Nov/2008
0.7734
0.8098
12/Nov/2008
0.7737
0.8102
11/Nov/2008
0.7753
0.8118
10/Nov/2008
0.7712
0.8075
07/Nov/2008
0.7722
0.8086
06/Nov/2008
0.7687
0.8049
05/Nov/2008
0.766
0.8021
04/Nov/2008
0.7651
0.8012
03/Nov/2008
0.766
0.8021
31/Oct/2008
0.7695
0.8058
30/Oct/2008
0.7673
0.8035
29/Oct/2008
0.7757
0.8122
28/Oct/2008
0.778
0.8147
27/Oct/2008
0.7834
0.8203
24/Oct/2008
0.7864
0.8235
23/Oct/2008
0.7769
0.8135
22/Oct/2008
0.7745
0.811
21/Oct/2008
0.7735
0.8099
20/Oct/2008
0.7767
0.8133
17/Oct/2008
0.7737
0.8102
16/Oct/2008
0.7755
0.812
15/Oct/2008
0.7714
0.8077
14/Oct/2008
0.7734
0.8098
13/Oct/2008
0.7757
0.8123
10/Oct/2008
0.7884
0.8255
09/Oct/2008
0.7924
0.8297
08/Oct/2008
0.802
0.8398
07/Oct/2008
0.8068
0.8448
06/Oct/2008
0.8111
0.8493
03/Oct/2008
0.8116
0.8498
02/Oct/2008
0.808
0.8461
01/Oct/2008
0.8109
0.8491
30/Sept/2008
0.8147
0.8531
29/Sept/2008
0.8156
0.854
26/Sept/2008
0.8185
0.8571
25/Sept/2008
0.8208
0.8595
24/Sept/2008
0.8205
0.8592
23/Sept/2008
0.8205
0.8592
22/Sept/2008
0.8211
0.8598
19/Sept/2008
0.8279
0.8669
18/Sept/2008
0.8338
0.8731
17/Sept/2008
0.8432
0.8824
16/Sept/2008
0.851
0.8906
15/Sept/2008
0.8568
0.8967
12/Sept/2008
0.8573
0.8962
11/Sept/2008
0.8608
0.9006
10/Sept/2008
0.8623
0.9018
09/Sept/2008
0.8616
0.9013
08/Sept/2008
0.8629
0.9026
05/Sept/2008
0.8672
0.9072
04/Sept/2008
0.8636
0.9031
03/Sept/2008
0.8655
0.9053
02/Sept/2008
0.8629
0.9026
01/Sept/2008
0.8655
0.9049
29/Aug/2008
0.8656
0.9039
28/Aug/2008
0.869
0.9082
27/Aug/2008
0.8691
0.9082
26/Aug/2008
0.8689
0.9082
22/Aug/2008
0.8674
0.907
21/Aug/2008
0.8715
0.9113
20/Aug/2008
0.8724
0.9124
19/Aug/2008
0.8738
0.9135
18/Aug/2008
0.8727
0.9116
15/Aug/2008
0.871
0.91
14/Aug/2008
0.8695
0.9082
13/Aug/2008
0.8703
0.9089
12/Aug/2008
0.8669
0.9058
11/Aug/2008
0.8656
0.9044
08/Aug/2008
0.865
0.9037
07/Aug/2008
0.8634
0.9018
06/Aug/2008
0.8639
0.9017
05/Aug/2008
0.861
0.8987
04/Aug/2008
0.8606
0.8994
01/Aug/2008
0.8602
0.8985
31/Jul/2008
0.8585
0.8968
30/Jul/2008
0.8576
0.8961
29/Jul/2008
0.855
0.8932
28/Jul/2008
0.856
0.8944
25/Jul/2008
0.8577
0.8961
24/Jul/2008
0.8544
0.8922
23/Jul/2008
0.8523
0.8903
22/Jul/2008
0.8544
0.8923
21/Jul/2008
0.8533
0.8918
18/Jul/2008
0.8577
0.8961
17/Jul/2008
0.8604
0.8995
16/Jul/2008
0.864
0.9034
15/Jul/2008
0.8639
0.9025
14/Jul/2008
0.8608
0.8997
11/Jul/2008
0.8636
0.902
10/Jul/2008
0.8641
0.9019
09/Jul/2008
0.8612
0.8996
08/Jul/2008
0.8622
0.9005
07/Jul/2008
0.8616
0.8996
04/Jul/2008
0.858
0.8955
03/Jul/2008
0.8534
0.8915
02/Jul/2008
0.8536
0.8918
01/Jul/2008
0.8565
0.8944
30/Jun/2008
0.8561
0.894
27/Jun/2008
0.864
0.9026
26/Jun/2008
0.8614
0.8996
25/Jun/2008
0.8604
0.8984
24/Jun/2008
0.8609
0.8985
23/Jun/2008
0.8626
0.9009
20/Jun/2008
0.8598
0.8977
19/Jun/2008
0.8618
0.8986
18/Jun/2008
0.862
0.8998
17/Jun/2008
0.862
0.9
16/Jun/2008
0.8608
0.8985
13/Jun/2008
0.8582
0.8961
12/Jun/2008
0.8617
0.8994
11/Jun/2008
0.8626
0.9005
10/Jun/2008
0.8646
0.9023
09/Jun/2008
0.8728
0.9106
06/Jun/2008
0.8698
0.9078
05/Jun/2008
0.8705
0.9089
04/Jun/2008
0.8717
0.9098
03/Jun/2008
0.8712
0.9088
02/Jun/2008
0.8725
0.9102
30/May/2008
0.8705
0.909
29/May/2008
0.8695
0.9077
28/May/2008
0.8786
0.9162
27/May/2008
0.88
0.9189
23/May/2008
0.8802
0.9192
22/May/2008
0.8794
0.9176
21/May/2008
0.8844
0.9234
20/May/2008
0.8869
0.9253
19/May/2008
0.8872
0.9257
16/May/2008
0.8882
0.9264
15/May/2008
0.8836
0.9218
14/May/2008
0.8876
0.9262
13/May/2008
0.8947
0.9333
12/May/2008
0.8945
0.9334
09/May/2008
0.8967
0.9355
08/May/2008
0.8899
0.9282
07/May/2008
0.8872
0.9262
06/May/2008
0.8863
0.9245
02/May/2008
0.8848
0.9233
01/May/2008
0.8826
0.9214
30/Apr/2008
0.8809
0.9189
29/Apr/2008
0.8768
0.9151
28/Apr/2008
0.8764
0.9147
25/Apr/2008
0.8747
0.9129
24/Apr/2008
0.8798
0.9182
23/Apr/2008
0.8791
0.9176
22/Apr/2008
0.8758
0.9142
21/Apr/2008
0.8795
0.9182
18/Apr/2008
0.876
0.9141
17/Apr/2008
0.8774
0.916
16/Apr/2008
0.8814
0.9203
15/Apr/2008
0.8842
0.9229
14/Apr/2008
0.8828
0.9222
11/Apr/2008
0.8809
0.9196
10/Apr/2008
0.8824
0.9215
09/Apr/2008
0.8794
0.9183
08/Apr/2008
0.8799
0.9178
07/Apr/2008
0.8786
0.9165
04/Apr/2008
0.8763
0.9156
03/Apr/2008
0.8788
0.9175
02/Apr/2008
0.8776
0.9172
01/Apr/2008
0.878
0.917
31/Mar/2008
0.8732
0.9122
28/Mar/2008
0.8729
0.9125
27/Mar/2008
0.8722
0.9109
26/Mar/2008
0.8741
0.913
25/Mar/2008
0.875
0.9142
20/Mar/2008
0.8773
0.9171
19/Mar/2008
0.8756
0.9152
18/Mar/2008
0.8759
0.9162
17/Mar/2008
0.8772
0.9167
14/Mar/2008
0.8753
0.9147
13/Mar/2008
0.8792
0.9176
12/Mar/2008
0.8824
0.9214
11/Mar/2008
0.886
0.9247
10/Mar/2008
0.8873
0.9263
07/Mar/2008
0.8884
0.9271
06/Mar/2008
0.8896
0.9285
05/Mar/2008
0.8963
0.9344
04/Mar/2008
0.8978
0.9359
03/Mar/2008
0.8981
0.9366
29/Feb/2008
0.8952
0.9336
28/Feb/2008
0.8921
0.9306
27/Feb/2008
0.8914
0.9299
26/Feb/2008
0.8922
0.9311
25/Feb/2008
0.8942
0.9328
22/Feb/2008
0.8968
0.936
21/Feb/2008
0.8946
0.9337
20/Feb/2008
0.899
0.9381
19/Feb/2008
0.903
0.942
18/Feb/2008
0.9041
0.9431
15/Feb/2008
0.9046
0.9437
14/Feb/2008
0.9046
0.9437
13/Feb/2008
0.9063
0.9454
12/Feb/2008
0.9119
0.9513
11/Feb/2008
0.9165
0.956
08/Feb/2008
0.9184
0.9578
07/Feb/2008
0.9204
0.9599
06/Feb/2008
0.9206
0.9602
05/Feb/2008
0.9195
0.9587
04/Feb/2008
0.9183
0.9573
01/Feb/2008
0.9162
0.9559
31/Jan/2008
0.9204
0.9595
30/Jan/2008
0.9153
0.9539
29/Jan/2008
0.9201
0.9592
28/Jan/2008
0.9256
0.9651
25/Jan/2008
0.9234
0.9631
24/Jan/2008
0.9252
0.9646
23/Jan/2008
0.9296
0.9693
22/Jan/2008
0.9343
0.9739
21/Jan/2008
0.9345
0.9743
18/Jan/2008
0.9338
0.9711
17/Jan/2008
0.9347
0.9743
16/Jan/2008
0.9378
0.9772
15/Jan/2008
0.9357
0.9748
14/Jan/2008
0.9381
0.977
11/Jan/2008
0.936
0.975
10/Jan/2008
0.938
0.9773
09/Jan/2008
0.938
0.9773
08/Jan/2008
0.9381
0.9771
07/Jan/2008
0.9399
0.9788
04/Jan/2008
0.9383
0.9774
03/Jan/2008
0.9384
0.9776
02/Jan/2008
0.9314
0.9705
31/Dec/2007
0.9317
0.9709
28/Dec/2007
0.9321
0.9712
27/Dec/2007
0.9296
0.9683
24/Dec/2007
0.9317
0.9708
21/Dec/2007
0.9315
0.9704
20/Dec/2007
0.9301
0.9692
19/Dec/2007
0.9293
0.9683
18/Dec/2007
0.9252
0.964
17/Dec/2007
0.9239
0.9625
14/Dec/2007
0.9247
0.9633
13/Dec/2007
0.9239
0.9627
12/Dec/2007
0.9253
0.9642
11/Dec/2007
0.9263
0.965
10/Dec/2007
0.9273
0.9664
07/Dec/2007
0.9314
0.9709
06/Dec/2007
0.9365
0.9746
05/Dec/2007
0.9367
0.9756
04/Dec/2007
0.9341
0.973
03/Dec/2007
0.9321
0.9706
30/Nov/2007
0.9317
0.9699
29/Nov/2007
0.9315
0.9698
28/Nov/2007
0.9349
0.9735
27/Nov/2007
0.9409
0.9794
26/Nov/2007
0.9394
0.9775
23/Nov/2007
0.9414
0.98
22/Nov/2007
0.9423
0.981
21/Nov/2007
0.9432
0.9815
20/Nov/2007
0.9434
0.9817
19/Nov/2007
0.9432
0.9813
16/Nov/2007
0.9445
0.9825
15/Nov/2007
0.9412
0.9789
14/Nov/2007
0.9412
0.9786
13/Nov/2007
0.9417
0.9795
12/Nov/2007
0.9427
0.9805
09/Nov/2007
0.9429
0.9805
08/Nov/2007
0.9399
0.9775
07/Nov/2007
0.9413
0.9789
06/Nov/2007
0.9391
0.9766
05/Nov/2007
0.9423
0.9801
02/Nov/2007
0.9403
0.9778
01/Nov/2007
0.9366
0.9735
31/Oct/2007
0.9408
0.9779
30/Oct/2007
0.9435
0.9806
29/Oct/2007
0.9437
0.9808
26/Oct/2007
0.9482
0.9856
25/Oct/2007
0.948
0.9855
24/Oct/2007
0.9466
0.9839
23/Oct/2007
0.9449
0.9825
22/Oct/2007
0.9479
0.9854
19/Oct/2007
0.9421
0.9795
18/Oct/2007
0.9389
0.976
17/Oct/2007
0.9362
0.9733
16/Oct/2007
0.9362
0.9732
15/Oct/2007
0.9362
0.9733
12/Oct/2007
0.938
0.9752
11/Oct/2007
0.9409
0.9778
10/Oct/2007
0.9407
0.978
09/Oct/2007
0.9405
0.9776
08/Oct/2007
0.9388
0.9759
05/Oct/2007
0.9399
0.9767
04/Oct/2007
0.9378
0.9748
03/Oct/2007
0.938
0.9751
02/Oct/2007
0.9354
0.9723
01/Oct/2007
0.9349
0.9718
28/Sept/2007
0.9392
0.976
27/Sept/2007
0.9373
0.9743
26/Sept/2007
0.9366
0.9736
25/Sept/2007
0.9366
0.9737
24/Sept/2007
0.9311
0.9679
21/Sept/2007
0.9318
0.9686
20/Sept/2007
0.9342
0.9709
19/Sept/2007
0.9343
0.9702
18/Sept/2007
0.9361
0.9728
17/Sept/2007
0.9385
0.9756
14/Sept/2007
0.9372
0.9741
13/Sept/2007
0.9367
0.9736
12/Sept/2007
0.939
0.9757
11/Sept/2007
0.9395
0.9765
10/Sept/2007
0.9383
0.9748
07/Sept/2007
0.9359
0.9725
06/Sept/2007
0.9352
0.9716
05/Sept/2007
0.9331
0.9695
04/Sept/2007
0.9368
0.9733
03/Sept/2007
0.9363
0.9725
31/Aug/2007
0.9363
0.9724
30/Aug/2007
0.9389
0.9752
29/Aug/2007
0.9408
0.9773
28/Aug/2007
0.9431
0.9796
24/Aug/2007
0.9423
0.979
23/Aug/2007
0.9402
0.9764
22/Aug/2007
0.9428
0.9793
21/Aug/2007
0.9456
0.9822
20/Aug/2007
0.9424
0.9789
17/Aug/2007
0.9468
0.9833
16/Aug/2007
0.9452
0.9818
15/Aug/2007
0.943
0.979
14/Aug/2007
0.9384
0.9745
13/Aug/2007
0.9384
0.9745
10/Aug/2007
0.9394
0.9754
09/Aug/2007
0.9377
0.9736
08/Aug/2007
0.9372
0.9731
07/Aug/2007
0.9398
0.976
06/Aug/2007
0.941
0.9774
03/Aug/2007
0.9396
0.9757
02/Aug/2007
0.9387
0.9738
01/Aug/2007
0.9402
0.9754
31/Jul/2007
0.9387
0.9739
30/Jul/2007
0.9419
0.977
27/Jul/2007
0.9487
0.9832
26/Jul/2007
0.9474
0.9818
25/Jul/2007
0.9455
0.9798
24/Jul/2007
0.9451
0.9795
23/Jul/2007
0.9475
0.9821
20/Jul/2007
0.9426
0.9768
19/Jul/2007
0.9396
0.9736
18/Jul/2007
0.939
0.9733
17/Jul/2007
0.9389
0.9733
16/Jul/2007
0.9365
0.9708
13/Jul/2007
0.9356
0.9699
12/Jul/2007
0.939
0.9734
11/Jul/2007
0.9401
0.974
10/Jul/2007
0.935
0.9687
09/Jul/2007
0.9332
0.967
06/Jul/2007
0.9346
0.9688
05/Jul/2007
0.9357
0.97
04/Jul/2007
0.9375
0.9717
03/Jul/2007
0.9405
0.9751
02/Jul/2007
0.9393
0.974
29/Jun/2007
0.938
0.9727
28/Jun/2007
0.9427
0.9773
27/Jun/2007
0.944
0.9786
26/Jun/2007
0.941
0.9757
25/Jun/2007
0.9409
0.9752
22/Jun/2007
0.9386
0.9731
21/Jun/2007
0.94
0.9746
20/Jun/2007
0.9432
0.9776
19/Jun/2007
0.9398
0.9744
18/Jun/2007
0.9412
0.9756
15/Jun/2007
0.9392
0.9736
14/Jun/2007
0.9414
0.9761
13/Jun/2007
0.9382
0.9725
12/Jun/2007
0.9438
0.9779
11/Jun/2007
0.9467
0.9814
08/Jun/2007
0.9442
0.979
07/Jun/2007
0.9514
0.9863
06/Jun/2007
0.9515
0.9862
05/Jun/2007
0.9519
0.9868
04/Jun/2007
0.954
0.9885
01/Jun/2007
0.9542
0.9896
31/May/2007
0.9541
0.9896
30/May/2007
0.9547
0.9897
29/May/2007
0.9555
0.9901
25/May/2007
0.9581
0.9929
24/May/2007
0.9594
0.9944
23/May/2007
0.9587
0.9938
22/May/2007
0.9613
0.996
21/May/2007
0.9606
0.996
18/May/2007
0.9617
0.997
17/May/2007
0.9618
0.9969
16/May/2007
0.9618
0.9969
15/May/2007
0.9608
0.9959
14/May/2007
0.9622
0.9972
11/May/2007
0.9668
1.002
10/May/2007
0.9639
0.9991
09/May/2007
0.9643
0.9995
08/May/2007
0.9636
0.9987
04/May/2007
0.9625
0.9976
03/May/2007
0.9638
0.9993
02/May/2007
0.9641
0.9996
01/May/2007
0.967
1.002
30/Apr/2007
0.9639
0.9989
27/Apr/2007
0.9655
1.001
26/Apr/2007
0.9675
1.002
25/Apr/2007
0.9682
1.004
24/Apr/2007
0.9693
1.004
23/Apr/2007
0.9688
1.004
20/Apr/2007
0.9676
1.002
19/Apr/2007
0.9697
1.005
18/Apr/2007
0.9672
1.002
17/Apr/2007
0.9621
0.9976
16/Apr/2007
0.9642
0.9995
13/Apr/2007
0.9654
1.001
12/Apr/2007
0.9683
1.003
11/Apr/2007
0.9683
1.004
10/Apr/2007
0.9698
1.005
05/Apr/2007
0.9702
1.006
04/Apr/2007
0.9702
1.005
03/Apr/2007
0.9708
1.006
02/Apr/2007
0.9725
1.008
30/Mar/2007
0.9722
1.008
29/Mar/2007
0.972
1.007
28/Mar/2007
0.9775
1.013
27/Mar/2007
0.9773
1.013
26/Mar/2007
0.977
1.013
23/Mar/2007
0.9806
1.016
22/Mar/2007
0.9834
1.019
21/Mar/2007
0.9836
1.019
20/Mar/2007
0.9827
1.018
19/Mar/2007
0.9828
1.018
16/Mar/2007
0.9841
1.02
15/Mar/2007
0.9848
1.021
14/Mar/2007
0.9865
1.022
13/Mar/2007
0.9855
1.021
12/Mar/2007
0.9831
1.018
09/Mar/2007
0.9855
1.021
08/Mar/2007
0.9852
1.021
07/Mar/2007
0.9851
1.021
06/Mar/2007
0.9852
1.021
05/Mar/2007
0.9877
1.023
02/Mar/2007
0.9859
1.021
01/Mar/2007
0.9844
1.02
28/Feb/2007
0.9887
1.024
27/Feb/2007
0.9878
1.023
26/Feb/2007
0.9859
1.021
23/Feb/2007
0.981
1.016
22/Feb/2007
0.9816
1.017
21/Feb/2007
0.9821
1.017
20/Feb/2007
0.9789
1.014
19/Feb/2007
0.9808
1.016
16/Feb/2007
0.982
1.017
15/Feb/2007
0.9795
1.015
14/Feb/2007
0.976
1.011
13/Feb/2007
0.9762
1.012
12/Feb/2007
0.9743
1.01
09/Feb/2007
0.9772
1.013
08/Feb/2007
0.9779
1.013
07/Feb/2007
0.9756
1.011
06/Feb/2007
0.9786
1.014
05/Feb/2007
0.9765
1.011
02/Feb/2007
0.974
1.009
01/Feb/2007
0.9723
1.007
31/Jan/2007
0.9711
1.006
30/Jan/2007
0.9699
1.005
29/Jan/2007
0.9702
1.005
26/Jan/2007
0.9753
1.011
25/Jan/2007
0.979
1.014
24/Jan/2007
0.9803
1.016
23/Jan/2007
0.9813
1.017
22/Jan/2007
0.9793
1.015
19/Jan/2007
0.9796
1.015
18/Jan/2007
0.9766
1.012
17/Jan/2007
0.9791
1.014
16/Jan/2007
0.9773
1.012
15/Jan/2007
0.9764
1.012
12/Jan/2007
0.9773
1.013
11/Jan/2007
0.9798
1.015
10/Jan/2007
0.9809
1.016
09/Jan/2007
0.9826
1.018
08/Jan/2007
0.9815
1.017
05/Jan/2007
0.9836
1.019
04/Jan/2007
0.9821
1.018
03/Jan/2007
0.9828
1.018
02/Jan/2007
0.9834
1.019
29/Dec/2006
0.9823
1.018
28/Dec/2006
0.9846
1.02
27/Dec/2006
0.9864
1.022
22/Dec/2006
0.9876
1.023
21/Dec/2006
0.9881
1.024
20/Dec/2006
0.9869
1.022
19/Dec/2006
0.9885
1.024
18/Dec/2006
0.9901
1.026
15/Dec/2006
0.9904
1.026
14/Dec/2006
0.9921
1.028
13/Dec/2006
0.9956
1.031
12/Dec/2006
0.9943
1.03
11/Dec/2006
0.9957
1.031
08/Dec/2006
0.998
1.034
07/Dec/2006
1
1.036
06/Dec/2006
0.9995
1.035
05/Dec/2006
1
1.036
04/Dec/2006
1
1.036
01/Dec/2006
0.9976
1.033
30/Nov/2006
0.9954
1.031
29/Nov/2006
0.9958
1.032
28/Nov/2006
0.998
1.034
27/Nov/2006
0.9991
1.035
24/Nov/2006
1
1.036
23/Nov/2006
0.9982
1.034
22/Nov/2006
0.9995
1.035
21/Nov/2006
1.001
1.037
20/Nov/2006
1
1.036
17/Nov/2006
0.9975
1.033
16/Nov/2006
0.9987
1.035
15/Nov/2006
1.001
1.037
14/Nov/2006
0.9989
1.035
13/Nov/2006
1.001
1.037
10/Nov/2006
0.9999
1.036
09/Nov/2006
0.9978
1.034
08/Nov/2006
1
1.036
07/Nov/2006
0.9972
1.033
06/Nov/2006
0.9953
1.031
03/Nov/2006
0.9975
1.034
02/Nov/2006
0.9986
1.035
01/Nov/2006
0.9999
1.036
31/Oct/2006
0.9959
1.032
30/Oct/2006
0.9957
1.032
27/Oct/2006
0.9942
1.03
26/Oct/2006
0.9907
1.026
25/Oct/2006
0.9886
1.024
24/Oct/2006
0.9881
1.024
23/Oct/2006
0.9879
1.024
20/Oct/2006
0.9902
1.026
19/Oct/2006
0.9907
1.027
18/Oct/2006
0.991
1.027
17/Oct/2006
0.9903
1.026
16/Oct/2006
0.9892
1.025
13/Oct/2006
0.9904
1.026
12/Oct/2006
0.9899
1.026
11/Oct/2006
0.9908
1.027
10/Oct/2006
0.9926
1.028
09/Oct/2006
0.9944
1.03
06/Oct/2006
0.9954
1.031
05/Oct/2006
0.9938
1.03
04/Oct/2006
0.993
1.029
03/Oct/2006
0.9931
1.029
02/Oct/2006
0.9909
1.027
29/Sept/2006
0.9932
1.029
28/Sept/2006
0.9997
1.036
27/Sept/2006
0.9991
1.035
26/Sept/2006
0.9997
1.036
25/Sept/2006
0.9974
1.033
22/Sept/2006
0.996
1.032
21/Sept/2006
0.9902
1.026
20/Sept/2006
0.9898
1.025
19/Sept/2006
0.9874
1.023
18/Sept/2006
0.989
1.025
15/Sept/2006
0.99
1.026
14/Sept/2006
0.9906
1.026
13/Sept/2006
0.9908
1.026
12/Sept/2006
0.9891
1.025
11/Sept/2006
0.9919
1.028
08/Sept/2006
0.992
1.028
07/Sept/2006
0.9885
1.024
06/Sept/2006
0.9899
1.025
05/Sept/2006
0.9904
1.026
04/Sept/2006
0.9924
1.028
01/Sept/2006
0.9905
1.026
31/Aug/2006
0.9885
1.024
30/Aug/2006
0.9879
1.024
29/Aug/2006
0.9883
1.024
25/Aug/2006
0.9923
1.028
24/Aug/2006
0.9929
1.028
23/Aug/2006
0.9922
1.027
22/Aug/2006
0.9934
1.028
21/Aug/2006
0.9904
1.025
18/Aug/2006
0.9873
1.022
17/Aug/2006
0.9863
1.021
16/Aug/2006
0.9821
1.017
15/Aug/2006
0.979
1.014
14/Aug/2006
0.979
1.014
11/Aug/2006
0.9815
1.017
10/Aug/2006
0.9841
1.02
09/Aug/2006
0.9842
1.02
08/Aug/2006
0.9835
1.019
07/Aug/2006
0.9834
1.019
04/Aug/2006
0.979
1.014
03/Aug/2006
0.9827
1.018
02/Aug/2006
0.9861
1.021
01/Aug/2006
0.9861
1.021
31/Jul/2006
0.9861
1.021
28/Jul/2006
0.9887
1.024
27/Jul/2006
0.9871
1.023
26/Jul/2006
0.9865
1.022
25/Jul/2006
0.9898
1.025
24/Jul/2006
0.9885
1.024
21/Jul/2006
0.9875
1.023
20/Jul/2006
0.9868
1.022
19/Jul/2006
0.9837
1.019
18/Jul/2006
0.9866
1.022
17/Jul/2006
0.9887
1.024
14/Jul/2006
0.9868
1.022
13/Jul/2006
0.9848
1.02
12/Jul/2006
0.9848
1.02
11/Jul/2006
0.9846
1.02
10/Jul/2006
0.9846
1.02
07/Jul/2006
0.982
1.017
06/Jul/2006
0.9799
1.015
05/Jul/2006
0.9815
1.017
04/Jul/2006
0.9802
1.016
03/Jul/2006
0.9796
1.015
30/Jun/2006
0.9787
1.014
29/Jun/2006
0.9766
1.012
28/Jun/2006
0.9801
1.015
27/Jun/2006
0.9796
1.015
26/Jun/2006
0.9796
1.015
23/Jun/2006
0.9805
1.016
22/Jun/2006
0.9813
1.017
21/Jun/2006
0.9821
1.018
20/Jun/2006
0.9868
1.023
19/Jun/2006
0.9861
1.022
16/Jun/2006
0.9879
1.024
15/Jun/2006
0.9916
1.028
14/Jun/2006
0.9949
1.031
13/Jun/2006
0.9944
1.03
12/Jun/2006
0.9919
1.028
09/Jun/2006
0.9898
1.026
08/Jun/2006
0.9889
1.025
07/Jun/2006
0.9875
1.023
06/Jun/2006
0.9895
1.025
05/Jun/2006
0.9919
1.028
02/Jun/2006
0.9877
1.023
01/Jun/2006
0.9891
1.025
31/May/2006
0.9902
1.026
30/May/2006
0.9929
1.029
26/May/2006
0.9965
1.032
25/May/2006
0.9956
1.032
24/May/2006
0.9941
1.03
23/May/2006
0.9945
1.03
22/May/2006
0.9942
1.03
19/May/2006
0.9927
1.029
18/May/2006
0.9881
1.024
17/May/2006
0.9916
1.027
16/May/2006
0.9896
1.025
15/May/2006
0.9857
1.021
12/May/2006
0.9869
1.023
11/May/2006
0.9879
1.024
10/May/2006
0.9881
1.024
09/May/2006
0.9876
1.023
08/May/2006
0.9893
1.025
05/May/2006
0.9874
1.023
04/May/2006
0.9894
1.025
03/May/2006
0.9918
1.027
02/May/2006
0.9899
1.026
28/Apr/2006
0.9926
1.028
27/Apr/2006
0.9907
1.027
26/Apr/2006
0.9927
1.029
25/Apr/2006
0.9941
1.03
24/Apr/2006
0.9967
1.032
21/Apr/2006
0.9993
1.035
20/Apr/2006
0.9994
1.035
19/Apr/2006
1
1.036
18/Apr/2006
0.9978
1.034
13/Apr/2006
0.9974
1.033
12/Apr/2006
1.002
1.038
11/Apr/2006
1.001
1.037
10/Apr/2006
1.001
1.037
07/Apr/2006
1.003
1.039
06/Apr/2006
1.003
1.039
05/Apr/2006
1.004
1.04
04/Apr/2006
1.003
1.039
03/Apr/2006
1.004
1.04
31/Mar/2006
1.005
1.041
30/Mar/2006
1.005
1.04
29/Mar/2006
1.005
1.04
28/Mar/2006
1.01
1.045
27/Mar/2006
1.013
1.049
24/Mar/2006
1.011
1.047
23/Mar/2006
1.014
1.05
22/Mar/2006
1.011
1.047
21/Mar/2006
1.011
1.046
20/Mar/2006
1.011
1.047
17/Mar/2006
1.013
1.049
16/Mar/2006
1.009
1.044
15/Mar/2006
1.011
1.047
14/Mar/2006
1.01
1.046
13/Mar/2006
1.008
1.044
10/Mar/2006
1.011
1.047
09/Mar/2006
1.012
1.049
08/Mar/2006
1.015
1.052
07/Mar/2006
1.015
1.052
06/Mar/2006
1.017
1.054
03/Mar/2006
1.018
1.055
02/Mar/2006
1.022
1.06
01/Mar/2006
1.021
1.058
28/Feb/2006
1.024
1.061
27/Feb/2006
1.024
1.061
24/Feb/2006
1.027
1.063
23/Feb/2006
1.028
1.065
22/Feb/2006
1.027
1.064
21/Feb/2006
1.028
1.065
20/Feb/2006
1.029
1.065
17/Feb/2006
1.026
1.063
16/Feb/2006
1.022
1.059
15/Feb/2006
1.024
1.061
14/Feb/2006
1.025
1.061
13/Feb/2006
1.024
1.061
10/Feb/2006
1.026
1.063
09/Feb/2006
1.021
1.058
08/Feb/2006
1.022
1.059
07/Feb/2006
1.025
1.061
06/Feb/2006
1.026
1.063
03/Feb/2006
1.023
1.06
02/Feb/2006
1.024
1.06
01/Feb/2006
1.027
1.064
31/Jan/2006
1.025
1.062
30/Jan/2006
1.022
1.058
27/Jan/2006
1.027
1.064
26/Jan/2006
1.029
1.066
25/Jan/2006
1.035
1.071
24/Jan/2006
1.037
1.074
23/Jan/2006
1.037
1.074
20/Jan/2006
1.035
1.072
19/Jan/2006
1.037
1.074
18/Jan/2006
1.042
1.079
17/Jan/2006
1.038
1.076
16/Jan/2006
1.037
1.074
13/Jan/2006
1.035
1.071
12/Jan/2006
1.033
1.07
11/Jan/2006
1.032
1.069
10/Jan/2006
1.032
1.069
09/Jan/2006
1.034
1.071
06/Jan/2006
1.034
1.07
05/Jan/2006
1.032
1.069
04/Jan/2006
1.032
1.068
03/Jan/2006
1.028
1.065
30/Dec/2005
1.03
1.067
29/Dec/2005
1.028
1.065
28/Dec/2005
1.031
1.068
23/Dec/2005
1.028
1.065
22/Dec/2005
1.027
1.064
21/Dec/2005
1.027
1.064
20/Dec/2005
1.027
1.064
19/Dec/2005
1.026
1.063
16/Dec/2005
1.022
1.059
15/Dec/2005
1.022
1.059
14/Dec/2005
1.022
1.059
13/Dec/2005
1.019
1.055
12/Dec/2005
1.019
1.056
09/Dec/2005
1.022
1.059
08/Dec/2005
1.022
1.058
07/Dec/2005
1.022
1.058
06/Dec/2005
1.021
1.058
05/Dec/2005
1.02
1.057
02/Dec/2005
1.022
1.059
01/Dec/2005
1.023
1.06
30/Nov/2005
1.021
1.058
29/Nov/2005
1.023
1.06
28/Nov/2005
1.025
1.062
25/Nov/2005
1.027
1.064
24/Nov/2005
1.024
1.061
23/Nov/2005
1.023
1.059
22/Nov/2005
1.021
1.058
21/Nov/2005
1.021
1.058
18/Nov/2005
1.022
1.059
17/Nov/2005
1.021
1.058
16/Nov/2005
1.018
1.055
15/Nov/2005
1.014
1.051
14/Nov/2005
1.013
1.05
11/Nov/2005
1.011
1.047
10/Nov/2005
1.011
1.047
09/Nov/2005
1.012
1.049
08/Nov/2005
1.01
1.046
07/Nov/2005
1.011
1.046
04/Nov/2005
1.01
1.046
03/Nov/2005
1.011
1.047
02/Nov/2005
1.012
1.049
01/Nov/2005
1.015
1.052
31/Oct/2005
1.014
1.051
28/Oct/2005
1.016
1.053
27/Oct/2005
1.015
1.052
26/Oct/2005
1.014
1.05
25/Oct/2005
1.017
1.053
24/Oct/2005
1.019
1.056
21/Oct/2005
1.017
1.054
20/Oct/2005
1.015
1.052
19/Oct/2005
1.018
1.055
18/Oct/2005
1.017
1.054
17/Oct/2005
1.016
1.053
14/Oct/2005
1.017
1.054
13/Oct/2005
1.019
1.055
12/Oct/2005
1.023
1.06
11/Oct/2005
1.026
1.063
10/Oct/2005
1.026
1.063
07/Oct/2005
1.024
1.061
06/Oct/2005
1.025
1.062
05/Oct/2005
1.027
1.063
04/Oct/2005
1.024
1.061
03/Oct/2005
1.024
1.06
30/Sept/2005
1.026
1.063
29/Sept/2005
1.025
1.063
28/Sept/2005
1.027
1.064
27/Sept/2005
1.028
1.065
26/Sept/2005
1.029
1.066
23/Sept/2005
1.032
1.069
22/Sept/2005
1.035
1.072
21/Sept/2005
1.032
1.069
20/Sept/2005
1.031
1.068
19/Sept/2005
1.029
1.066
16/Sept/2005
1.03
1.067
15/Sept/2005
1.033
1.07
14/Sept/2005
1.032
1.069
13/Sept/2005
1.029
1.066
12/Sept/2005
1.032
1.069
09/Sept/2005
1.032
1.069
08/Sept/2005
1.03
1.067
07/Sept/2005
1.032
1.069
06/Sept/2005
1.031
1.068
05/Sept/2005
1.034
1.071
02/Sept/2005
1.034
1.071
01/Sept/2005
1.032
1.069
31/Aug/2005
1.03
1.067
30/Aug/2005
1.028
1.065
26/Aug/2005
1.032
1.069
25/Aug/2005
1.032
1.069
24/Aug/2005
1.031
1.068
23/Aug/2005
1.028
1.065
22/Aug/2005
1.029
1.066
19/Aug/2005
1.029
1.066
18/Aug/2005
1.027
1.064
17/Aug/2005
1.025
1.062
16/Aug/2005
1.022
1.059
15/Aug/2005
1.023
1.06
12/Aug/2005
1.021
1.058
11/Aug/2005
1.017
1.054
10/Aug/2005
1.018
1.055
09/Aug/2005
1.017
1.054
08/Aug/2005
1.017
1.054
05/Aug/2005
1.017
1.054
04/Aug/2005
1.017
1.054
03/Aug/2005
1.017
1.055
02/Aug/2005
1.019
1.056
01/Aug/2005
1.02
1.057
29/Jul/2005
1.023
1.061
28/Jul/2005
1.025
1.063
27/Jul/2005
1.027
1.065
26/Jul/2005
1.026
1.064
25/Jul/2005
1.028
1.065
22/Jul/2005
1.025
1.062
21/Jul/2005
1.024
1.061
20/Jul/2005
1.023
1.06
19/Jul/2005
1.025
1.062
18/Jul/2005
1.027
1.064
15/Jul/2005
1.023
1.061
14/Jul/2005
1.023
1.06
13/Jul/2005
1.025
1.062
12/Jul/2005
1.025
1.062
11/Jul/2005
1.029
1.066
08/Jul/2005
1.029
1.066
07/Jul/2005
1.031
1.069
06/Jul/2005
1.026
1.063
05/Jul/2005
1.025
1.062
04/Jul/2005
1.026
1.064
01/Jul/2005
1.028
1.066
BlackRock Corporate Bond Fund
Fund Inception
24-Jul-1995
Month End Date
Monthly Total (NAV) Return
31/Jul/1995
0.805366
31/Aug/1995
1.43398
30/Sept/1995
-0.292844
31/Oct/1995
0.749445
30/Nov/1995
2.834749
31/Dec/1995
-0.097758
31/Jan/1996
0.097847
29/Feb/1996
-4.291302
31/Mar/1996
-1.266468
30/Apr/1996
2.110267
31/May/1996
-0.091177
30/Jun/1996
0.081122
31/Jul/1996
0.780141
31/Aug/1996
0.834417
30/Sept/1996
0.498509
31/Oct/1996
1.388884
30/Nov/1996
1.761258
31/Dec/1996
-1.153845
31/Jan/1997
0.486386
28/Feb/1997
2.807367
31/Mar/1997
-3.860641
30/Apr/1997
0.881481
31/May/1997
2.135932
30/Jun/1997
0.095046
31/Jul/1997
1.234567
31/Aug/1997
-0.469041
30/Sept/1997
2.450526
31/Oct/1997
-0.275993
30/Nov/1997
0.276756
31/Dec/1997
0.643969
31/Jan/1998
1.828146
28/Feb/1998
0.35907
31/Mar/1998
0.089443
30/Apr/1998
0.714922
31/May/1998
1.242244
30/Jun/1998
-1.577562
31/Jul/1998
0.712383
31/Aug/1998
1.768351
30/Sept/1998
0
31/Oct/1998
-0.434405
30/Nov/1998
2.966833
31/Dec/1998
1.016951
31/Jan/1999
1.342297
28/Feb/1999
-1.076162
31/Mar/1999
-0.585771
30/Apr/1999
1.010096
31/May/1999
-2.000004
30/Jun/1999
-1.700681
31/Jul/1999
-0.432527
31/Aug/1999
1.042569
30/Sept/1999
-3.783321
31/Oct/1999
1.697946
30/Nov/1999
0.43937
31/Dec/1999
-0.087494
31/Jan/2000
-2.014011
29/Feb/2000
1.966047
31/Mar/2000
0.525844
30/Apr/2000
-0.871837
31/May/2000
-2.726477
30/Jun/2000
-0.904161
31/Jul/2000
0.273728
31/Aug/2000
-1.455861
30/Sept/2000
0.184667
31/Oct/2000
-1.566815
30/Nov/2000
0.655425
31/Dec/2000
0.744188
31/Jan/2001
3.506925
28/Feb/2001
-0.539084
31/Mar/2001
-1.858175
30/Apr/2001
-1.07556
31/May/2001
0.160342
30/Jun/2001
-3.088656
31/Jul/2001
1.949505
31/Aug/2001
1.534702
30/Sept/2001
-4.098837
31/Oct/2001
4.276043
30/Nov/2001
2.314033
31/Dec/2001
-2.046332
31/Jan/2002
0.896928
28/Feb/2002
-2.383778
31/Mar/2002
0.602898
30/Apr/2002
0.255809
31/May/2002
-0.43874
30/Jun/2002
0.330647
31/Jul/2002
-1.580844
31/Aug/2002
2.565406
30/Sept/2002
0.747819
31/Oct/2002
-1.467842
30/Nov/2002
1.98264
31/Dec/2002
2.441775
31/Jan/2003
1.405721
28/Feb/2003
0.294955
31/Mar/2003
0.533414
30/Apr/2003
1.930648
31/May/2003
2.956329
30/Jun/2003
-0.305501
31/Jul/2003
-0.7
31/Aug/2003
0.031078
30/Sept/2003
1.460097
31/Oct/2003
-0.769461
30/Nov/2003
0.883542
31/Dec/2003
2.113797
31/Jan/2004
-0.091179
29/Feb/2004
0.598205
31/Mar/2004
0.507433
30/Apr/2004
-1.108566
31/May/2004
-0.430293
30/Jun/2004
0.324987
31/Jul/2004
0.684076
31/Aug/2004
1.728583
30/Sept/2004
1.267709
31/Oct/2004
0.959584
30/Nov/2004
1.497313
31/Dec/2004
0.495965
31/Jan/2005
0.412979
28/Feb/2005
0.196657
31/Mar/2005
-0.607949
30/Apr/2005
0.386468
31/May/2005
1.272537
30/Jun/2005
1.647535
31/Jul/2005
-0.007108
31/Aug/2005
1.059629
30/Sept/2005
-0.027573
31/Oct/2005
-0.805458
30/Nov/2005
1.062032
31/Dec/2005
1.254163
31/Jan/2006
-0.125825
28/Feb/2006
0.291415
31/Mar/2006
-1.516504
30/Apr/2006
-1.233831
31/May/2006
0.705219
30/Jun/2006
-0.897136
31/Jul/2006
1.150608
31/Aug/2006
0.531183
30/Sept/2006
1.123015
31/Oct/2006
0.37618
30/Nov/2006
0.328346
31/Dec/2006
-0.927165
31/Jan/2007
-0.749008
28/Feb/2007
2.22006
31/Mar/2007
-1.315869
30/Apr/2007
-0.48051
31/May/2007
-0.571325
30/Jun/2007
-1.20465
31/Jul/2007
0.271576
31/Aug/2007
0.133802
30/Sept/2007
0.740254
31/Oct/2007
0.645336
30/Nov/2007
-0.454864
31/Dec/2007
0.226055
31/Jan/2008
-0.793818
29/Feb/2008
-2.303781
31/Mar/2008
-2.017538
30/Apr/2008
1.316308
31/May/2008
-0.725735
30/Jun/2008
-1.221265
31/Jul/2008
0.569295
31/Aug/2008
1.394875
30/Sept/2008
-5.535319
31/Oct/2008
-5.06395
30/Nov/2008
2.712021
31/Dec/2008
-0.371105
31/Jan/2009
-5.068687
28/Feb/2009
-2.080772
31/Mar/2009
-4.492394
30/Apr/2009
2.265756
31/May/2009
5.668882
30/Jun/2009
5.034767
31/Jul/2009
5.36654
31/Aug/2009
5.96404
30/Sept/2009
1.6694
31/Oct/2009
3.072578
30/Nov/2009
1.206916
31/Dec/2009
0.49551
31/Jan/2010
3.883369
28/Feb/2010
0.398724
31/Mar/2010
2.41407
30/Apr/2010
1.275151
31/May/2010
-0.255727
30/Jun/2010
-0.232959
31/Jul/2010
1.709446
31/Aug/2010
3.192774
30/Sept/2010
0.542628
31/Oct/2010
0.093409
30/Nov/2010
-2.498963
31/Dec/2010
0.171328
31/Jan/2011
-0.355259
28/Feb/2011
1.825843
31/Mar/2011
0.78408
30/Apr/2011
1.608608
31/May/2011
0.891172
30/Jun/2011
-0.860698
31/Jul/2011
1.495863
31/Aug/2011
-2.006899
30/Sept/2011
-1.59691
31/Oct/2011
2.633311
30/Nov/2011
-1.806714
31/Dec/2011
1.889996
31/Jan/2012
2.811115
29/Feb/2012
1.808334
31/Mar/2012
0
30/Apr/2012
-0.511536
31/May/2012
0.650577
30/Jun/2012
0.951464
31/Jul/2012
3.675472
31/Aug/2012
1.420083
30/Sept/2012
1.40369
31/Oct/2012
1.186944
30/Nov/2012
1.270772
31/Dec/2012
0.47854
31/Jan/2013
-0.775194
28/Feb/2013
0.683594
31/Mar/2013
1.243835
30/Apr/2013
2.318841
31/May/2013
-0.944287
30/Jun/2013
-3.863086
31/Jul/2013
1.67117
31/Aug/2013
-0.688976
30/Sept/2013
1.012075
31/Oct/2013
2.077151
30/Nov/2013
-0.872093
31/Dec/2013
-0.568923
31/Jan/2014
1.982161
28/Feb/2014
0.485909
31/Mar/2014
-0.29594
30/Apr/2014
1.076321
31/May/2014
1.161665
30/Jun/2014
0.045818
31/Jul/2014
0.289575
31/Aug/2014
1.443696
30/Sept/2014
-0.626302
31/Oct/2014
0.673725
30/Nov/2014
2.198853
31/Dec/2014
0.514422
31/Jan/2015
3.189493
28/Feb/2015
-1
31/Mar/2015
1.061388
30/Apr/2015
-1.279707
31/May/2015
0.092593
30/Jun/2015
-2.302173
31/Jul/2015
1.145038
31/Aug/2015
-0.188679
30/Sept/2015
-0.539387
31/Oct/2015
0.766284
30/Nov/2015
1.235741
31/Dec/2015
-1.006831
31/Jan/2016
0.382409
29/Feb/2016
-0.47619
31/Mar/2016
2.442048
30/Apr/2016
0.282486
31/May/2016
0.751174
30/Jun/2016
1.582997
31/Jul/2016
3.512015
31/Aug/2016
2.321429
30/Sept/2016
-0.418241
31/Oct/2016
-2.645503
30/Nov/2016
-0.634058
31/Dec/2016
1.795462
31/Jan/2017
-0.45045
28/Feb/2017
2.171946
31/Mar/2017
0.596221
30/Apr/2017
0.443656
31/May/2017
1.236749
30/Jun/2017
-0.765942
31/Jul/2017
0.708592
31/Aug/2017
1.055409
30/Sept/2017
-1.436
31/Oct/2017
0.712378
30/Nov/2017
-0.176835
31/Dec/2017
1.446083
31/Jan/2018
-0.527704
28/Feb/2018
-1.149425
31/Mar/2018
0.359021
30/Apr/2018
0.179533
31/May/2018
0
30/Jun/2018
-0.036743
31/Jul/2018
0.090334
31/Aug/2018
0.361011
30/Sept/2018
-0.593946
31/Oct/2018
0.364631
30/Nov/2018
-0.908265
31/Dec/2018
0.237279
31/Jan/2019
1.474654
28/Feb/2019
0.544959
31/Mar/2019
1.760155
30/Apr/2019
0.268336
31/May/2019
0.624442
30/Jun/2019
1.265994
31/Jul/2019
1.587302
31/Aug/2019
0.694444
30/Sept/2019
-0.080964
31/Oct/2019
0
30/Nov/2019
0
31/Dec/2019
-0.064283
31/Jan/2020
2.012248
29/Feb/2020
-0.343053
31/Mar/2020
-7.898154
30/Apr/2020
6.203008
31/May/2020
1.150442
30/Jun/2020
1.68393
31/Jul/2020
1.645022
31/Aug/2020
-0.272487
30/Sept/2020
0.230631
31/Oct/2020
0.428449
30/Nov/2020
1.706485
31/Dec/2020
0.949581
31/Jan/2021
-0.584795
28/Feb/2021
-2.184874
31/Mar/2021
0.004911
30/Apr/2021
0.431779
31/May/2021
0.242603
30/Jun/2021
0.646591
31/Jul/2021
0.685518
31/Aug/2021
0.170213
30/Sept/2021
-1.536976
31/Oct/2021
-0.346921
30/Nov/2021
0.435161
31/Dec/2021
-0.418233
31/Jan/2022
-2.187227
28/Feb/2022
-2.789714
31/Mar/2022
0.02829
30/Apr/2022
-3.086154
31/May/2022
-0.58503
30/Jun/2022
-5.903708
31/Jul/2022
4.629737
31/Aug/2022
-6.373549
30/Sept/2022
-9.401696
31/Oct/2022
5.462695
30/Nov/2022
5.53122
31/Dec/2022
-1.968151
31/Jan/2023
4.852007
28/Feb/2023
-2.912676
31/Mar/2023
1.82655
30/Apr/2023
0.162432
31/May/2023
-2.444493
30/Jun/2023
-1.992135
31/Jul/2023
2.237126
31/Aug/2023
0.082487
30/Sept/2023
-0.402955
31/Oct/2023
-0.048558
30/Nov/2023
3.966136
31/Dec/2023
4.903524
31/Jan/2024
-1.425972
29/Feb/2024
-1.509406