BSF BlackRock Systematic US Equity Absolute Return Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to shares of companies incorporated or listed in the United States, Canada and Latin America. This is achieved by investing at least 70% of its assets in shares, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs), deposits and cash. The equity-related securities include financial derivative instruments (FDIs). At any one time, a substantial, or even all of the Fund’s assets may be held as cash to provide cover for the exposure created by the use of FDIs or to assist in achieving its investment objective. Net Assets of Fund USD 737,004,486 Share Class launch date 16/May/2012 Fund Launch Date 17/Feb/2012 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Comparator Benchmark 1 3 Month SONIA Compounded in Arrears + 11.9 basis points spread SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.99% ISIN LU0784324112 Annual Management Fee 1.95% Performance Fee 20.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral USD Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSA2RFS SEDOL B7W7C90 29-Feb-2024 BSF BlackRock Systematic US Equity Absolute Return Fund Inception Date 16/May/2012 Fund Holdings as of - Total Net Assets - Number of Securities 3,437.00 Shares Outstanding - Name Weight (%) MASTERCARD INC 2.6317 MARSH & MCLENNAN COMPANIES INC 2.2716 MICROSOFT CORPORATION 2.2157 KIMBERLY-CLARK CORPORATION 2.04 EOG RESOURCES INC 2.009 DEVON ENERGY CORPORATION 1.9661 TE CONNECTIVITY LTD 1.8397 BOYD GAMING CORPORATION 1.8341 CINTAS CORPORATION 1.7745 MOODYS CORPORATION 1.7526 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 209.38 0 0 26/Mar/2024 209.38 0.44 0.2105867713219106 25/Mar/2024 208.94 -0.61 -0.29109997613934624 22/Mar/2024 209.55 1.66 0.7984992063110299 21/Mar/2024 207.89 0.79 0.3814582327378078 20/Mar/2024 207.1 -0.04 -0.019310611180843873 19/Mar/2024 207.14 0.18 0.08697332817935834 18/Mar/2024 206.96 1.25 0.6076515482961451 15/Mar/2024 205.71 -0.04 -0.019441069258809233 14/Mar/2024 205.75 1.28 0.6260087054335599 13/Mar/2024 204.47 -1.21 -0.58829249319331 12/Mar/2024 205.68 1.68 0.8235294117647058 11/Mar/2024 204 0.93 0.45797015807357067 08/Mar/2024 203.07 -1.65 -0.805978898007034 07/Mar/2024 204.72 0.83 0.40708225023296873 06/Mar/2024 203.89 1.58 0.7809796846423805 05/Mar/2024 202.31 -1.2 -0.5896516141712937 04/Mar/2024 203.51 -1.35 -0.6589866250122035 01/Mar/2024 204.86 2.05 1.0107982841082788 29/Feb/2024 202.81 -0.54 -0.2655520039341038 28/Feb/2024 203.35 -0.39 -0.1914204378128988 27/Feb/2024 203.74 -0.29 -0.14213596039798068 26/Feb/2024 204.03 0.3 0.14725371815638344 23/Feb/2024 203.73 0.33 0.16224188790560473 22/Feb/2024 203.4 0.3 0.14771048744460857 21/Feb/2024 203.1 1.11 0.549532155057181 20/Feb/2024 201.99 -1.42 -0.6980974386706652 19/Feb/2024 203.41 -1.54 -0.7514027811661381 16/Feb/2024 204.95 0.02 0.009759430049285122 15/Feb/2024 204.93 -2.02 -0.9760811790287509 14/Feb/2024 206.95 0.72 0.3491247636134413 13/Feb/2024 206.23 -1.06 -0.5113608953639829 12/Feb/2024 207.29 -0.99 -0.4753216823506818 09/Feb/2024 208.28 -0.91 -0.4350112338065873 08/Feb/2024 209.19 -0.24 -0.11459676264145538 07/Feb/2024 209.43 -0.75 -0.35683699685983444 06/Feb/2024 210.18 -1.03 -0.4876663036788031 05/Feb/2024 211.21 3.83 1.8468511910502459 02/Feb/2024 207.38 0.74 0.3581107239643825 01/Feb/2024 206.64 2.55 1.2494487726003234 31/Jan/2024 204.09 -0.41 -0.20048899755501223 30/Jan/2024 204.5 0.1 0.04892367906066536 29/Jan/2024 204.4 1.18 0.5806515106780828 26/Jan/2024 203.22 -0.8 -0.39211841976276834 25/Jan/2024 204.02 1.04 0.5123657503202286 24/Jan/2024 202.98 -0.32 -0.1574028529267093 23/Jan/2024 203.3 0.75 0.37027894347074797 22/Jan/2024 202.55 -1.6 -0.783737447954935 19/Jan/2024 204.15 0.82 0.40328529975901245 18/Jan/2024 203.33 -0.35 -0.1718381775333857 17/Jan/2024 203.68 0.25 0.1228923954185715 16/Jan/2024 203.43 1.21 0.5983582237167442 15/Jan/2024 202.22 0.96 0.47699493192884823 12/Jan/2024 201.26 -0.47 -0.23298468249640608 11/Jan/2024 201.73 0.96 0.4781590875130747 10/Jan/2024 200.77 0.63 0.3147796542420306 09/Jan/2024 200.14 0.36 0.18019821803984382 08/Jan/2024 199.78 -0.11 -0.05503026664665566 05/Jan/2024 199.89 -0.37 -0.1847598122440827 04/Jan/2024 200.26 -0.02 -0.009986019572598362 03/Jan/2024 200.28 1.63 0.8205386357915933 02/Jan/2024 198.65 3.12 1.595663069605687 29/Dec/2023 195.53 1.07 0.5502416949501183 28/Dec/2023 194.46 -0.44 -0.22575679835813237 27/Dec/2023 194.9 -2.77 -1.4013254413922194 22/Dec/2023 197.67 -1.4 -0.7032702064600391 21/Dec/2023 199.07 0.23 0.11567089116877892 20/Dec/2023 198.84 1.29 0.6529992406985573 19/Dec/2023 197.55 -0.73 -0.3681662295743393 18/Dec/2023 198.28 0.54 0.27308587033478304 15/Dec/2023 197.74 -1.04 -0.5231914679545225 14/Dec/2023 198.78 -3.56 -1.7594148462983097 13/Dec/2023 202.34 0.57 0.2824998760965456 12/Dec/2023 201.77 1.1 0.548163651766582 11/Dec/2023 200.67 -0.24 -0.11945647304763327 08/Dec/2023 200.91 -0.15 -0.07460459564309162 07/Dec/2023 201.06 1.72 0.8628473964081469 06/Dec/2023 199.34 0.72 0.362501258684926 05/Dec/2023 198.62 -0.64 -0.32118839706915586 04/Dec/2023 199.26 0.52 0.2616483848243937 01/Dec/2023 198.74 -0.29 -0.14570667738531878 30/Nov/2023 199.03 0.34 0.17112084151190296 29/Nov/2023 198.69 -0.24 -0.12064545317448348 28/Nov/2023 198.93 0.1 0.050294221193984814 27/Nov/2023 198.83 -0.36 -0.180731964456047 24/Nov/2023 199.19 -1.32 -0.658321280734128 23/Nov/2023 200.51 -1.33 -0.6589377724930638 22/Nov/2023 201.84 1.46 0.7286156303024254 21/Nov/2023 200.38 -0.81 -0.4026045032059247 20/Nov/2023 201.19 -1.55 -0.764525993883792 17/Nov/2023 202.74 0.18 0.08886255924170616 16/Nov/2023 202.56 -0.28 -0.13803983435219877 15/Nov/2023 202.84 0.53 0.2619741980129504 14/Nov/2023 202.31 -3.84 -1.8627213194276013 13/Nov/2023 206.15 0.56 0.27238678924072185 10/Nov/2023 205.59 2.17 1.0667584308327598 09/Nov/2023 203.42 -0.16 -0.0785931820414579 08/Nov/2023 203.58 0.96 0.47379330766952915 07/Nov/2023 202.62 3.1 1.553728949478749 06/Nov/2023 199.52 -0.59 -0.29483783918844636 03/Nov/2023 200.11 -1.33 -0.6602462271644162 02/Nov/2023 201.44 -1.45 -0.7146729755039677 31/Oct/2023 202.89 -0.77 -0.3780811155847982 30/Oct/2023 203.66 1.46 0.722057368941642 27/Oct/2023 202.2 -0.05 -0.024721878862793572 26/Oct/2023 202.25 -0.18 -0.08891962653756855 25/Oct/2023 202.43 0.92 0.4565530246637884 24/Oct/2023 201.51 -0.78 -0.38558505116417024 23/Oct/2023 202.29 0.01 0.004943642475776152 20/Oct/2023 202.28 0.6 0.29750099166997224 19/Oct/2023 201.68 0.77 0.3832561843611567 18/Oct/2023 200.91 0.92 0.4600230011500575 17/Oct/2023 199.99 0.37 0.18535216912133054 16/Oct/2023 199.62 1.05 0.5287807825955583 13/Oct/2023 198.57 1.04 0.5265023034475775 12/Oct/2023 197.53 2.32 1.1884637057527792 11/Oct/2023 195.21 -1.11 -0.565403422982885 10/Oct/2023 196.32 0.01 0.005093984004890225 09/Oct/2023 196.31 -0.99 -0.501773948302078 06/Oct/2023 197.3 -0.17 -0.08608902618119207 05/Oct/2023 197.47 -1.01 -0.5088673921805723 04/Oct/2023 198.48 -1.01 -0.5062910421575016 03/Oct/2023 199.49 2.4 1.2177177939012633 02/Oct/2023 197.09 1.02 0.5202223695618912 29/Sept/2023 196.07 -0.12 -0.06116519700290535 28/Sept/2023 196.19 -0.11 -0.056036678553234846 27/Sept/2023 196.3 0.87 0.44517218441385664 26/Sept/2023 195.43 0.97 0.4988172374781446 25/Sept/2023 194.46 0.31 0.15967035797064125 22/Sept/2023 194.15 0.24 0.12376875870249085 21/Sept/2023 193.91 2.59 1.353752874764792 20/Sept/2023 191.32 0.3 0.15705161763166162 19/Sept/2023 191.02 0.81 0.4258451185531781 18/Sept/2023 190.21 -0.37 -0.19414419141567846 15/Sept/2023 190.58 -0.17 -0.0891218872870249 14/Sept/2023 190.75 1.12 0.5906238464378 13/Sept/2023 189.63 -0.51 -0.2682234143262859 12/Sept/2023 190.14 0.94 0.49682875264270615 11/Sept/2023 189.2 -0.23 -0.12141688222562425 08/Sept/2023 189.43 -0.21 -0.11073613161780216 07/Sept/2023 189.64 0.46 0.24315466751242204 06/Sept/2023 189.18 2.04 1.090092978518756 05/Sept/2023 187.14 0.97 0.5210291668904764 04/Sept/2023 186.17 0.71 0.3828318774937992 01/Sept/2023 185.46 0.75 0.40604190352444375 31/Aug/2023 184.71 0.84 0.4568445097079458 30/Aug/2023 183.87 -2.09 -1.1238976123897613 29/Aug/2023 185.96 -0.31 -0.16642508187040317 28/Aug/2023 186.27 0.86 0.46383690200097083 25/Aug/2023 185.41 0.38 0.20537210182132626 24/Aug/2023 185.03 0.81 0.4396916729996743 23/Aug/2023 184.22 0.83 0.45258738208190197 22/Aug/2023 183.39 0.21 0.11464133639043564 21/Aug/2023 183.18 0.23 0.1257174091281771 18/Aug/2023 182.95 0.5 0.2740476842970677 17/Aug/2023 182.45 -0.42 -0.2296713512331164 16/Aug/2023 182.87 -0.83 -0.4518236254763201 14/Aug/2023 183.7 1.73 0.9507061603561027 11/Aug/2023 181.97 0.91 0.5025958245885341 10/Aug/2023 181.06 0.2 0.11058277120424638 09/Aug/2023 180.86 -0.94 -0.517051705170517 08/Aug/2023 181.8 1.6 0.8879023307436182 07/Aug/2023 180.2 0.04 0.022202486678507993 04/Aug/2023 180.16 -1.91 -1.0490470698083154 03/Aug/2023 182.07 -0.7 -0.38299502106472616 02/Aug/2023 182.77 1.1 0.6054934771839049 01/Aug/2023 181.67 1.08 0.5980397585691345 31/Jul/2023 180.59 0.04 0.022154527831625588 28/Jul/2023 180.55 0.27 0.1497670290658975 27/Jul/2023 180.28 -0.01 -0.005546619335515004 26/Jul/2023 180.29 -2.66 -1.4539491664389177 25/Jul/2023 182.95 -0.38 -0.20727649593628975 24/Jul/2023 183.33 0.23 0.12561441835062806 21/Jul/2023 183.1 0.28 0.1531561098348102 20/Jul/2023 182.82 1.32 0.7272727272727273 19/Jul/2023 181.5 3.48 1.9548365352207617 18/Jul/2023 178.02 -0.3 -0.16823687752355315 17/Jul/2023 178.32 0.38 0.2135551309430145 14/Jul/2023 177.94 0.66 0.3722924187725632 13/Jul/2023 177.28 -1.48 -0.827925710449765 12/Jul/2023 178.76 -0.23 -0.1284987988155763 11/Jul/2023 178.99 -1.99 -1.0995690131506244 10/Jul/2023 180.98 -0.5 -0.275512453162883 07/Jul/2023 181.48 -1.2 -0.6568863586599518 06/Jul/2023 182.68 0.71 0.39017420453920976 05/Jul/2023 181.97 -0.38 -0.20839045791061145 04/Jul/2023 182.35 0.29 0.15928814676480282 03/Jul/2023 182.06 -0.59 -0.3230221735559814 30/Jun/2023 182.65 -1.48 -0.803779938087221 29/Jun/2023 184.13 -0.09 -0.04885463033329714 28/Jun/2023 184.22 1.11 0.6061929987439244 27/Jun/2023 183.11 -1.12 -0.6079357325082777 26/Jun/2023 184.23 1.86 1.019904589570653 22/Jun/2023 182.37 -0.67 -0.3660402097902098 21/Jun/2023 183.04 0.65 0.3563791874554526 20/Jun/2023 182.39 0.64 0.35213204951856947 19/Jun/2023 181.75 0.91 0.5032072550320725 16/Jun/2023 180.84 -1.37 -0.7518796992481203 15/Jun/2023 182.21 -0.51 -0.2791155866900175 14/Jun/2023 182.72 -2.03 -1.0987821380243572 13/Jun/2023 184.75 -0.29 -0.15672287073065283 12/Jun/2023 185.04 0.22 0.11903473650037874 09/Jun/2023 184.82 -0.47 -0.25365643046035946 08/Jun/2023 185.29 0.34 0.18383346850500135 07/Jun/2023 184.95 -1.45 -0.7778969957081545 06/Jun/2023 186.4 0.03 0.01609701132156463 05/Jun/2023 186.37 2.49 1.3541440069610615 02/Jun/2023 183.88 1.55 0.8501069489387375 01/Jun/2023 182.33 -0.84 -0.4585903805208276 31/May/2023 183.17 -0.52 -0.28308563340410475 30/May/2023 183.69 -2.19 -1.1781794706262105 26/May/2023 185.88 0.12 0.06459948320413436 25/May/2023 185.76 1.64 0.8907234412339778 24/May/2023 184.12 0.33 0.17955275042167693 23/May/2023 183.79 0.03 0.016325642141924248 22/May/2023 183.76 0.29 0.15806398866299667 19/May/2023 183.47 0.1 0.05453454763592736 17/May/2023 183.37 0.95 0.520776230676461 16/May/2023 182.42 0.26 0.1427316644707949 15/May/2023 182.16 0.08 0.043936731107205626 12/May/2023 182.08 -0.35 -0.19185440991065067 11/May/2023 182.43 0.86 0.4736465275100512 10/May/2023 181.57 -0.83 -0.4550438596491228 08/May/2023 182.4 -0.75 -0.4095004095004095 05/May/2023 183.15 -0.69 -0.37532637075718017 04/May/2023 183.84 -3.05 -1.6319760286799723 03/May/2023 186.89 -0.36 -0.19225634178905207 02/May/2023 187.25 1.39 0.7478747444312923 28/Apr/2023 185.86 -2.58 -1.3691360645298238 27/Apr/2023 188.44 0.33 0.1754292701079156 26/Apr/2023 188.11 -0.91 -0.4814305364511692 25/Apr/2023 189.02 -0.51 -0.26908668812325226 24/Apr/2023 189.53 -1.31 -0.6864389016977572 21/Apr/2023 190.84 0.58 0.3048460002102386 20/Apr/2023 190.26 -0.46 -0.24119127516778524 19/Apr/2023 190.72 -0.19 -0.0995233356031638 18/Apr/2023 190.91 -0.62 -0.32370907951756905 17/Apr/2023 191.53 0.89 0.4668485102811582 14/Apr/2023 190.64 1.81 0.9585341312291479 13/Apr/2023 188.83 -0.89 -0.469112376133249 12/Apr/2023 189.72 -2.05 -1.0689888929446734 11/Apr/2023 191.77 -1.24 -0.6424537588725973 06/Apr/2023 193.01 1.17 0.609883236030025 05/Apr/2023 191.84 -0.25 -0.13014732677390806 04/Apr/2023 192.09 -1.39 -0.7184205085796982 03/Apr/2023 193.48 0.71 0.3683145717694662 31/Mar/2023 192.77 -0.12 -0.06221162320493546 30/Mar/2023 192.89 -0.52 -0.2688589007807249 29/Mar/2023 193.41 0.38 0.19686059161788322 28/Mar/2023 193.03 -0.22 -0.11384217335058215 27/Mar/2023 193.25 -0.13 -0.06722515254938463 24/Mar/2023 193.38 0.64 0.332053543633911 23/Mar/2023 192.74 -1.59 -0.8181958524159935 22/Mar/2023 194.33 0.32 0.16493995154888924 21/Mar/2023 194.01 0.77 0.3984682260401573 20/Mar/2023 193.24 -0.93 -0.4789617345624968 17/Mar/2023 194.17 -1.06 -0.5429493418019772 16/Mar/2023 195.23 -0.93 -0.47410277324632955 15/Mar/2023 196.16 1.29 0.6619797813927234 14/Mar/2023 194.87 -0.35 -0.17928490933306013 13/Mar/2023 195.22 -2.08 -1.0542321338063863 10/Mar/2023 197.3 -3.67 -1.8261432054535502 09/Mar/2023 200.97 -1.74 -0.8583690987124464 08/Mar/2023 202.71 2.44 1.2183552204523893 07/Mar/2023 200.27 1.85 0.9323656889426469 06/Mar/2023 198.42 0.71 0.3591118304587527 03/Mar/2023 197.71 -1.62 -0.8127226207796117 02/Mar/2023 199.33 1.85 0.9368037269596922 01/Mar/2023 197.48 1.87 0.9559838454066766 28/Feb/2023 195.61 -1.73 -0.8766595723117462 27/Feb/2023 197.34 -1.56 -0.7843137254901961 24/Feb/2023 198.9 1.26 0.6375227686703097 23/Feb/2023 197.64 0.87 0.4421405702088733 22/Feb/2023 196.77 -0.02 -0.010163118044616087 21/Feb/2023 196.79 0.25 0.12720056985855296 20/Feb/2023 196.54 -0.61 -0.30940907938118184 17/Feb/2023 197.15 0.73 0.37165258120354344 16/Feb/2023 196.42 -0.24 -0.12203803518763348 15/Feb/2023 196.66 2.89 1.4914589461732983 14/Feb/2023 193.77 -0.92 -0.4725460989264985 13/Feb/2023 194.69 0.21 0.10798025503907857 10/Feb/2023 194.48 1.77 0.9184785428882777 09/Feb/2023 192.71 -0.11 -0.05704802406389379 08/Feb/2023 192.82 -0.71 -0.3668681858109854 07/Feb/2023 193.53 1.11 0.5768631119426255 06/Feb/2023 192.42 1.49 0.7803907191117163 03/Feb/2023 190.93 2.16 1.1442496159347353 02/Feb/2023 188.77 0.29 0.15386247877758913 01/Feb/2023 188.48 -0.37 -0.19592268996558115 31/Jan/2023 188.85 1.3 0.693148493735004 30/Jan/2023 187.55 0.44 0.23515579071134626 27/Jan/2023 187.11 -0.21 -0.11210762331838565 26/Jan/2023 187.32 1 0.536711034778875 25/Jan/2023 186.32 0.03 0.01610392398947877 24/Jan/2023 186.29 0.91 0.4908835904628331 23/Jan/2023 185.38 0.13 0.07017543859649122 20/Jan/2023 185.25 0.25 0.13513513513513514 19/Jan/2023 185 0.68 0.3689236111111111 18/Jan/2023 184.32 -2.47 -1.32234059639167 17/Jan/2023 186.79 -1.07 -0.5695730863408921 16/Jan/2023 187.86 0.32 0.17063026554335076 13/Jan/2023 187.54 -1.74 -0.9192730346576501 12/Jan/2023 189.28 1.14 0.605931752949931 11/Jan/2023 188.14 -0.08 -0.042503453405589205 10/Jan/2023 188.22 0.37 0.1969656640936918 09/Jan/2023 187.85 -3.7 -1.931610545549465 06/Jan/2023 191.55 -1.81 -0.9360777823748448 05/Jan/2023 193.36 2.34 1.2250026175269606 04/Jan/2023 191.02 -0.6 -0.3131197161047907 03/Jan/2023 191.62 0.65 0.34036759700476515 02/Jan/2023 190.97 -0.15 -0.07848472164085392 30/Dec/2022 191.12 -0.58 -0.30255607720396455 29/Dec/2022 191.7 1.29 0.6774854261855995 28/Dec/2022 190.41 -1.36 -0.7091828753193931 27/Dec/2022 191.77 0.48 0.2509279105023786 23/Dec/2022 191.29 -0.36 -0.1878424210800939 22/Dec/2022 191.65 1.06 0.5561676898053413 21/Dec/2022 190.59 0.59 0.3105263157894737 20/Dec/2022 190 0.5 0.2638522427440633 19/Dec/2022 189.5 1.61 0.8568843472244398 16/Dec/2022 187.89 1.03 0.5512148132291556 15/Dec/2022 186.86 1.51 0.8146749393040195 14/Dec/2022 185.35 1.04 0.5642667245401769 13/Dec/2022 184.31 -1.89 -1.0150375939849625 12/Dec/2022 186.2 0.38 0.20449897750511248 09/Dec/2022 185.82 -0.89 -0.4766750575759199 08/Dec/2022 186.71 0.12 0.06431212819550887 07/Dec/2022 186.59 -0.38 -0.20324116168369258 06/Dec/2022 186.97 0.44 0.23588698868814667 05/Dec/2022 186.53 -0.86 -0.45893590906665244 02/Dec/2022 187.39 0.46 0.2460814208527256 01/Dec/2022 186.93 -4.34 -2.2690437601296596 30/Nov/2022 191.27 -0.25 -0.13053467000835423 29/Nov/2022 191.52 1.56 0.8212255211623499 28/Nov/2022 189.96 0.7 0.3698615660995456 25/Nov/2022 189.26 1.26 0.6702127659574468 24/Nov/2022 188 -2.18 -1.1462824692396676 23/Nov/2022 190.18 -2.63 -1.364037135003371 22/Nov/2022 192.81 -0.81 -0.41834521227145954 21/Nov/2022 193.62 1.43 0.7440553618814715 18/Nov/2022 192.19 -1.08 -0.558803746054742 17/Nov/2022 193.27 1.54 0.8032128514056225 16/Nov/2022 191.73 1.57 0.8256205300799326 15/Nov/2022 190.16 -4.24 -2.1810699588477367 14/Nov/2022 194.4 -1.3 -0.6642820643842616 11/Nov/2022 195.7 -1.45 -0.7354805985290388 10/Nov/2022 197.15 -3.67 -1.827507220396375 09/Nov/2022 200.82 1.9 0.955157852402976 08/Nov/2022 198.92 1.29 0.6527349086677124 07/Nov/2022 197.63 -2.95 -1.4707348688802473 04/Nov/2022 200.58 -3.23 -1.5848093812864923 03/Nov/2022 203.81 4.08 2.04275772292595 02/Nov/2022 199.73 2.83 1.43727780599289 31/Oct/2022 196.9 1.84 0.9432994975904849 28/Oct/2022 195.06 -0.03 -0.01537751806858373 27/Oct/2022 195.09 0.89 0.45829042224510813 26/Oct/2022 194.2 -2.72 -1.3812715823684745 25/Oct/2022 196.92 -3.58 -1.7855361596009975 24/Oct/2022 200.5 -2.29 -1.1292470042901523 21/Oct/2022 202.79 1.96 0.9759498082955733 20/Oct/2022 200.83 -1.42 -0.7021013597033374 19/Oct/2022 202.25 1.27 0.6319036720071649 18/Oct/2022 200.98 1.92 0.9645333065407414 17/Oct/2022 199.06 -3.79 -1.868375647029825 14/Oct/2022 202.85 2.16 1.076286810503762 13/Oct/2022 200.69 -2.67 -1.31294256490952 12/Oct/2022 203.36 0.27 0.13294598453887438 11/Oct/2022 203.09 0.3 0.14793628877163567 10/Oct/2022 202.79 1.61 0.8002783576896312 07/Oct/2022 201.18 1.83 0.9179834462001505 06/Oct/2022 199.35 0.08 0.04014653485221057 05/Oct/2022 199.27 1.95 0.988242448814109 04/Oct/2022 197.32 -1.72 -0.8641479099678456 03/Oct/2022 199.04 -1.9 -0.9455558873295511 30/Sept/2022 200.94 -1.5 -0.7409602845287493 29/Sept/2022 202.44 -4.99 -2.405630815214771 28/Sept/2022 207.43 2.61 1.2742896201542817 27/Sept/2022 204.82 3.22 1.5972222222222223 26/Sept/2022 201.6 2.33 1.1692678275706327 23/Sept/2022 199.27 4.76 2.4471749524446045 22/Sept/2022 194.51 2.41 1.2545549193128578 21/Sept/2022 192.1 1.75 0.9193590753874442 20/Sept/2022 190.35 -0.5 -0.26198585276395076 19/Sept/2022 190.85 -0.52 -0.27172493076239745 16/Sept/2022 191.37 3.32 1.7654879021536825 15/Sept/2022 188.05 0.84 0.4486939800224347 14/Sept/2022 187.21 -0.86 -0.4572765459669272 13/Sept/2022 188.07 0.7 0.37359235736777496 12/Sept/2022 187.37 -1.08 -0.5730963120191032 09/Sept/2022 188.45 -0.65 -0.3437334743521946 08/Sept/2022 189.1 -0.4 -0.21108179419525067 07/Sept/2022 189.5 0.55 0.2910822969039428 06/Sept/2022 188.95 1.04 0.553456441913682 05/Sept/2022 187.91 0.1 0.05324530110217773 02/Sept/2022 187.81 1.54 0.8267568583239384 01/Sept/2022 186.27 -1.09 -0.5817677198975235 31/Aug/2022 187.36 1.21 0.650013430029546 30/Aug/2022 186.15 0.72 0.3882866850024268 29/Aug/2022 185.43 0.71 0.38436552620181896 26/Aug/2022 184.72 0.06 0.03249214773096502 25/Aug/2022 184.66 -0.63 -0.34000755572346053 24/Aug/2022 185.29 0.85 0.4608544784211668 23/Aug/2022 184.44 -0.56 -0.3027027027027027 22/Aug/2022 185 0.46 0.2492684512842744 19/Aug/2022 184.54 3.7 2.0460075204600754 18/Aug/2022 180.84 1.89 1.0561609388097233 17/Aug/2022 178.95 0.12 0.06710283509478275 16/Aug/2022 178.83 0.2 0.1119632760454571 12/Aug/2022 178.63 1.78 1.0065026858919988 11/Aug/2022 176.85 -0.46 -0.25943263211324796 10/Aug/2022 177.31 -0.92 -0.5161869494473433 09/Aug/2022 178.23 0.32 0.17986622449553144 08/Aug/2022 177.91 -1.58 -0.8802718814418631 05/Aug/2022 179.49 0.32 0.17860132834737957 04/Aug/2022 179.17 0.31 0.173319915017332 03/Aug/2022 178.86 1.47 0.8286825638423811 02/Aug/2022 177.39 -0.24 -0.13511231210944097 01/Aug/2022 177.63 -3.63 -2.002648129758358 29/Jul/2022 181.26 -0.58 -0.31896172459304883 28/Jul/2022 181.84 -1.4 -0.7640253219820999 27/Jul/2022 183.24 -0.85 -0.46173067521321093 26/Jul/2022 184.09 0.73 0.3981239092495637 25/Jul/2022 183.36 0.09 0.04910787362907186 22/Jul/2022 183.27 -1.43 -0.7742284786139686 21/Jul/2022 184.7 1.62 0.8848590779986891 20/Jul/2022 183.08 0.48 0.2628696604600219 19/Jul/2022 182.6 -0.17 -0.09301307654429064 18/Jul/2022 182.77 -2.12 -1.1466277245930012 15/Jul/2022 184.89 -0.25 -0.1350329480393216 14/Jul/2022 185.14 0.83 0.4503282513157181 13/Jul/2022 184.31 -0.52 -0.2813396093707731 12/Jul/2022 184.83 1.17 0.637046716759229 11/Jul/2022 183.66 1.4 0.7681334357511248 08/Jul/2022 182.26 0.75 0.41320037463500636 07/Jul/2022 181.51 -1.02 -0.5588122500410891 06/Jul/2022 182.53 -0.49 -0.26773030269915854 05/Jul/2022 183.02 1.96 1.0825140837291505 04/Jul/2022 181.06 -2.14 -1.168122270742358 01/Jul/2022 183.2 1.42 0.7811640444493344 30/Jun/2022 181.78 -0.71 -0.38906241437887007 29/Jun/2022 182.49 0.94 0.517763701459653 28/Jun/2022 181.55 1.62 0.9003501361640638 27/Jun/2022 179.93 0.89 0.4970956210902592 24/Jun/2022 179.04 -2.15 -1.1865997019703074 22/Jun/2022 181.19 -0.13 -0.07169644826825503 21/Jun/2022 181.32 -0.95 -0.5212048060569485 20/Jun/2022 182.27 -0.11 -0.06031363088057901 17/Jun/2022 182.38 0.87 0.4793124345766073 16/Jun/2022 181.51 -2.8 -1.519179642992784 15/Jun/2022 184.31 -0.24 -0.1300460579788675 14/Jun/2022 184.55 2.18 1.195372045840873 13/Jun/2022 182.37 3.62 2.025174825174825 10/Jun/2022 178.75 2.19 1.2403715450838242 09/Jun/2022 176.56 -0.01 -0.005663476241717166 08/Jun/2022 176.57 -1.06 -0.5967460451500309 07/Jun/2022 177.63 0.5 0.2822785524755829 03/Jun/2022 177.13 -0.54 -0.303934260145213 02/Jun/2022 177.67 -0.98 -0.5485586342009516 01/Jun/2022 178.65 1.77 1.0006784260515604 31/May/2022 176.88 1.08 0.6143344709897611 30/May/2022 175.8 -0.43 -0.24399931907166772 27/May/2022 176.23 -2.16 -1.2108302034867426 25/May/2022 178.39 -0.11 -0.06162464985994398 24/May/2022 178.5 2.67 1.5185121992833988 23/May/2022 175.83 -0.4 -0.22697611076434204 20/May/2022 176.23 0.17 0.09655799159377484 19/May/2022 176.06 -3.37 -1.878169759794906 18/May/2022 179.43 -0.15 -0.0835282325425994 17/May/2022 179.58 -3.13 -1.7130972579497565 16/May/2022 182.71 -1.57 -0.8519644019969611 13/May/2022 184.28 -1.44 -0.7753607581305191 12/May/2022 185.72 2.61 1.4253727267762548 11/May/2022 183.11 0.62 0.3397446435421119 10/May/2022 182.49 1.03 0.5676182078695029 06/May/2022 181.46 0.29 0.16007065187393058 05/May/2022 181.17 1.42 0.7899860917941586 04/May/2022 179.75 1.61 0.9037835410351409 03/May/2022 178.14 -0.65 -0.36355500866938867 02/May/2022 178.79 -0.75 -0.41773420964687535 29/Apr/2022 179.54 -2.56 -1.4058209774848984 28/Apr/2022 182.1 2.56 1.4258661022613346 27/Apr/2022 179.54 2.7 1.5268038905225063 26/Apr/2022 176.84 0.86 0.4886918968064553 25/Apr/2022 175.98 1.41 0.8076989173397491 22/Apr/2022 174.57 1.82 1.0535455861070913 21/Apr/2022 172.75 0.93 0.5412641136072635 20/Apr/2022 171.82 0.54 0.3152732368052312 19/Apr/2022 171.28 1.44 0.8478568064060292 14/Apr/2022 169.84 -0.84 -0.49214905085540195 13/Apr/2022 170.68 -0.51 -0.29791459781529295 12/Apr/2022 171.19 -0.99 -0.5749796724358229 11/Apr/2022 172.18 -0.38 -0.22021325915623552 08/Apr/2022 172.56 1.59 0.9299877171433585 07/Apr/2022 170.97 0.67 0.3934233705226072 06/Apr/2022 170.3 2.07 1.2304583011353505 05/Apr/2022 168.23 -0.58 -0.34358154137788044 04/Apr/2022 168.81 -0.07 -0.041449549976314545 01/Apr/2022 168.88 -0.17 -0.10056196391600118 31/Mar/2022 169.05 -0.08 -0.04730089280435168 30/Mar/2022 169.13 -0.84 -0.4942048596811202 29/Mar/2022 169.97 -0.28 -0.1644640234948605 28/Mar/2022 170.25 1.49 0.8829106423323062 25/Mar/2022 168.76 -0.84 -0.49528301886792453 24/Mar/2022 169.6 -0.44 -0.258762644083745 23/Mar/2022 170.04 0.61 0.36003069114088415 22/Mar/2022 169.43 -0.69 -0.4055960498471667 21/Mar/2022 170.12 0.54 0.3184337775681094 18/Mar/2022 169.58 -0.14 -0.08248880509073768 17/Mar/2022 169.72 -0.37 -0.21753189487918162 16/Mar/2022 170.09 -0.31 -0.18192488262910797 15/Mar/2022 170.4 0.62 0.36517846625044176 14/Mar/2022 169.78 0.55 0.3250014772794422 11/Mar/2022 169.23 0.31 0.18351882547951692 10/Mar/2022 168.92 -0.07 -0.04142256938280372 09/Mar/2022 168.99 -1.31 -0.7692307692307693 08/Mar/2022 170.3 -0.17 -0.09972429166422245 07/Mar/2022 170.47 1.24 0.7327306033209242 04/Mar/2022 169.23 1.55 0.9243797709923665 03/Mar/2022 167.68 1.19 0.7147576431016878 02/Mar/2022 166.49 0.13 0.07814378456359702 01/Mar/2022 166.36 0.43 0.2591454227686374 28/Feb/2022 165.93 -0.4 -0.24048578127818193 25/Feb/2022 166.33 -1.47 -0.8760429082240763 24/Feb/2022 167.8 3.2 1.9441069258809234 23/Feb/2022 164.6 0.12 0.07295719844357977 22/Feb/2022 164.48 1.54 0.9451331778568798 21/Feb/2022 162.94 0.16 0.0982921734856862 18/Feb/2022 162.78 0.97 0.5994685124528768 17/Feb/2022 161.81 -0.26 -0.1604245079286728 16/Feb/2022 162.07 -1.76 -1.0742843191112739 15/Feb/2022 163.83 -0.03 -0.01830831197363603 14/Feb/2022 163.86 0.53 0.3244964182942509 11/Feb/2022 163.33 -0.95 -0.5782809836863891 10/Feb/2022 164.28 -0.92 -0.5569007263922519 09/Feb/2022 165.2 0.19 0.11514453669474577 08/Feb/2022 165.01 -0.08 -0.0484584166212369 07/Feb/2022 165.09 -0.98 -0.5901126031191666 04/Feb/2022 166.07 0.58 0.350474348903257 03/Feb/2022 165.49 0.35 0.21194138306891122 02/Feb/2022 165.14 -0.51 -0.30787805614246905 01/Feb/2022 165.65 -1.1 -0.6596701649175413 31/Jan/2022 166.75 0.01 0.005997361161089121 28/Jan/2022 166.74 0.76 0.4578864923484757 27/Jan/2022 165.98 2.24 1.3680224746549408 26/Jan/2022 163.74 -0.15 -0.09152480322167307 25/Jan/2022 163.89 0.2 0.12218217362086871 24/Jan/2022 163.69 1.06 0.6517862632970547 21/Jan/2022 162.63 1.66 1.031248058644468 20/Jan/2022 160.97 0.61 0.3803941132451983 19/Jan/2022 160.36 1.41 0.887071406102548 18/Jan/2022 158.95 0.2 0.12598425196850394 17/Jan/2022 158.75 0.26 0.16404820493406524 14/Jan/2022 158.49 -0.03 -0.018925056775170326 13/Jan/2022 158.52 -0.93 -0.5832549388523048 12/Jan/2022 159.45 -0.86 -0.5364606075728277 11/Jan/2022 160.31 0.25 0.1561914282144196 10/Jan/2022 160.06 -0.65 -0.40445522991724225 07/Jan/2022 160.71 0.21 0.1308411214953271 06/Jan/2022 160.5 1.17 0.7343249858783657 05/Jan/2022 159.33 -1.41 -0.8771929824561403 04/Jan/2022 160.74 -1.94 -1.1925252028522253 03/Jan/2022 162.68 -0.22 -0.13505217925107427 31/Dec/2021 162.9 -0.48 -0.29379360998898274 30/Dec/2021 163.38 -0.71 -0.43268937778048633 29/Dec/2021 164.09 -0.03 -0.01827930782354375 28/Dec/2021 164.12 0.15 0.09148014880770873 27/Dec/2021 163.97 0.21 0.12823644357596484 23/Dec/2021 163.76 -0.75 -0.4558993374262963 22/Dec/2021 164.51 0.01 0.0060790273556231 21/Dec/2021 164.5 -1.5 -0.9036144578313253 20/Dec/2021 166 0.88 0.5329457364341085 17/Dec/2021 165.12 -0.2 -0.12097749818533753 16/Dec/2021 165.32 -1.99 -1.189408881716574 15/Dec/2021 167.31 1.87 1.1303191489361701 14/Dec/2021 165.44 -0.53 -0.31933481954570103 13/Dec/2021 165.97 1.19 0.7221750212404418 10/Dec/2021 164.78 -0.32 -0.19382192610539067 09/Dec/2021 165.1 0.22 0.1334303736050461 08/Dec/2021 164.88 0.57 0.3469052400949425 07/Dec/2021 164.31 0.89 0.5446089829886183 06/Dec/2021 163.42 0.02 0.012239902080783354 03/Dec/2021 163.4 2.12 1.314484126984127 02/Dec/2021 161.28 0.13 0.08067018305926156 01/Dec/2021 161.15 -0.34 -0.21053935228187504 30/Nov/2021 161.49 -0.41 -0.253242742433601 29/Nov/2021 161.9 -0.02 -0.012351778656126482 26/Nov/2021 161.92 -0.2 -0.1233654083395016 25/Nov/2021 162.12 0.88 0.5457702803274622 24/Nov/2021 161.24 0.01 0.006202319667555666 23/Nov/2021 161.23 0.27 0.16774353876739562 22/Nov/2021 160.96 0.32 0.199203187250996 19/Nov/2021 160.64 0.22 0.13714000748036403 18/Nov/2021 160.42 0.92 0.5768025078369906 17/Nov/2021 159.5 -0.71 -0.44316834155171336 16/Nov/2021 160.21 0.37 0.23148148148148148 15/Nov/2021 159.84 -0.35 -0.21849054248080405 12/Nov/2021 160.19 0.2 0.12500781298831176 11/Nov/2021 159.99 1.53 0.9655433547898523 10/Nov/2021 158.46 1.28 0.8143529711159181 09/Nov/2021 157.18 0.34 0.21678143330782965 08/Nov/2021 156.84 -1.94 -1.221816349666205 05/Nov/2021 158.78 -0.42 -0.2638190954773869 04/Nov/2021 159.2 3.6 2.3136246786632393 03/Nov/2021 155.6 0.54 0.34825228943634723 02/Nov/2021 155.06 -1.47 -0.939117102152942 29/Oct/2021 156.53 0.66 0.4234297812279464 28/Oct/2021 155.87 0.4 0.2572843635428057 27/Oct/2021 155.47 1.17 0.7582631237848347 26/Oct/2021 154.3 -0.8 -0.5157962604771116 25/Oct/2021 155.1 0.28 0.1808551866683891 22/Oct/2021 154.82 0.38 0.24605024605024606 21/Oct/2021 154.44 -0.28 -0.1809720785935884 20/Oct/2021 154.72 1.19 0.7750928157363381 19/Oct/2021 153.53 0.35 0.22848935892414154 18/Oct/2021 153.18 -0.36 -0.23446658851113716 15/Oct/2021 153.54 -0.55 -0.3569342591991693 14/Oct/2021 154.09 -0.33 -0.2137028882269136 13/Oct/2021 154.42 0.24 0.15566221299779479 12/Oct/2021 154.18 -0.14 -0.09072058061171591 11/Oct/2021 154.32 -0.94 -0.6054360427669715 08/Oct/2021 155.26 -0.61 -0.3913517674985565 07/Oct/2021 155.87 -0.44 -0.28149190710767064 06/Oct/2021 156.31 1.56 1.0080775444264944 05/Oct/2021 154.75 1.21 0.7880682558290999 04/Oct/2021 153.54 -0.92 -0.5956234623850836 01/Oct/2021 154.46 -2.02 -1.2908997955010224 30/Sept/2021 156.48 -0.94 -0.5971287002922119 29/Sept/2021 157.42 0.31 0.19731398383298326 28/Sept/2021 157.11 1.15 0.7373685560400103 27/Sept/2021 155.96 -0.48 -0.3068268984914344 24/Sept/2021 156.44 -0.17 -0.10854990102803141 23/Sept/2021 156.61 -1.14 -0.722662440570523 22/Sept/2021 157.75 0.18 0.11423494319984769 21/Sept/2021 157.57 0.97 0.6194125159642401 20/Sept/2021 156.6 0.37 0.23683031428022788 17/Sept/2021 156.23 0.27 0.1731213131572198 16/Sept/2021 155.96 1.85 1.2004412432677958 15/Sept/2021 154.11 0.52 0.338563708574777 14/Sept/2021 153.59 -0.14 -0.09106875691146815 13/Sept/2021 153.73 -0.33 -0.21420225886018435 10/Sept/2021 154.06 0.04 0.025970653161927024 09/Sept/2021 154.02 -0.41 -0.2654924561289905 08/Sept/2021 154.43 -0.07 -0.045307443365695796 07/Sept/2021 154.5 0.01 0.006472910868017347 06/Sept/2021 154.49 0.58 0.3768436099018907 03/Sept/2021 153.91 0.33 0.214871728089595 02/Sept/2021 153.58 -0.3 -0.1949571094359241 01/Sept/2021 153.88 -0.04 -0.02598752598752599 31/Aug/2021 153.92 0.19 0.12359331295127822 30/Aug/2021 153.73 0.58 0.37871367939928174 27/Aug/2021 153.15 0.29 0.18971608007326965 26/Aug/2021 152.86 0.29 0.19007668611129316 25/Aug/2021 152.57 -0.17 -0.11130024878879141 24/Aug/2021 152.74 0.64 0.42077580539119 23/Aug/2021 152.1 -1.17 -0.7633587786259542 20/Aug/2021 153.27 0.71 0.4653906659674882 19/Aug/2021 152.56 0.72 0.47418335089567965 18/Aug/2021 151.84 0.02 0.013173494928204453 17/Aug/2021 151.82 0.47 0.31053848695077635 16/Aug/2021 151.35 0.83 0.5514217379750199 13/Aug/2021 150.52 0 0 12/Aug/2021 150.52 1.08 0.7226980728051392 11/Aug/2021 149.44 -0.69 -0.4596016785452608 10/Aug/2021 150.13 -0.19 -0.12639701969132516 09/Aug/2021 150.32 -0.36 -0.2389169100079639 06/Aug/2021 150.68 -0.5 -0.3307315782510914 05/Aug/2021 151.18 -0.42 -0.2770448548812665 04/Aug/2021 151.6 -0.6 -0.39421813403416556 03/Aug/2021 152.2 0.63 0.41564953486837763 02/Aug/2021 151.57 0.18 0.11889820992139508 30/Jul/2021 151.39 1.03 0.6850226123969141 29/Jul/2021 150.36 -1.7 -1.1179797448375641 28/Jul/2021 152.06 -1.04 -0.6792945787067276 27/Jul/2021 153.1 -0.14 -0.09135995823544767 26/Jul/2021 153.24 -0.69 -0.44825570064314946 23/Jul/2021 153.93 0.47 0.3062687345236544 22/Jul/2021 153.46 -0.36 -0.23403978676374984 21/Jul/2021 153.82 -1.27 -0.8188793603713973 20/Jul/2021 155.09 1.26 0.8190860040304232 19/Jul/2021 153.83 1.08 0.707037643207856 16/Jul/2021 152.75 0.58 0.38115265821121114 15/Jul/2021 152.17 0.33 0.21733403582718652 14/Jul/2021 151.84 0.27 0.17813551494359042 13/Jul/2021 151.57 0.97 0.6440903054448871 12/Jul/2021 150.6 -0.01 -0.006639665360865812 09/Jul/2021 150.61 -0.35 -0.2318494965553789 08/Jul/2021 150.96 -0.04 -0.026490066225165563 07/Jul/2021 151 0.38 0.252290532465808 06/Jul/2021 150.62 0.42 0.2796271637816245 05/Jul/2021 150.2 -0.83 -0.5495596901277892 02/Jul/2021 151.03 0.44 0.2921840759678597 01/Jul/2021 150.59 0.27 0.17961681745609367 30/Jun/2021 150.32 -0.3 -0.19917673615721684 29/Jun/2021 150.62 1.96 1.31844477330822 28/Jun/2021 148.66 -0.4 -0.26834831611431637 25/Jun/2021 149.06 0.19 0.12762813192718478 24/Jun/2021 148.87 0.3 0.20192501850979336 22/Jun/2021 148.57 0.16 0.1078094468027761 21/Jun/2021 148.41 -0.23 -0.1547362755651238 18/Jun/2021 148.64 1.1 0.745560525959062 17/Jun/2021 147.54 1.2 0.8200082000820008 16/Jun/2021 146.34 -0.72 -0.48959608323133413 15/Jun/2021 147.06 0.35 0.2385658782632404 14/Jun/2021 146.71 0.28 0.19121764665710578 11/Jun/2021 146.43 0.58 0.39766883784710316 10/Jun/2021 145.85 -0.67 -0.45727545727545726 09/Jun/2021 146.52 0.14 0.09564148107664981 08/Jun/2021 146.38 0 0 07/Jun/2021 146.38 -0.29 -0.19772277902774937 04/Jun/2021 146.67 -0.72 -0.4884998982291879 03/Jun/2021 147.39 0.56 0.3813934482054076 02/Jun/2021 146.83 -0.06 -0.04084689223228266 01/Jun/2021 146.89 0.04 0.027238678924072182 31/May/2021 146.85 -0.38 -0.2580995720980778 28/May/2021 147.23 0.25 0.17009116886651246 27/May/2021 146.98 0.14 0.09534186870062654 26/May/2021 146.84 0.29 0.197884680996247 25/May/2021 146.55 0.13 0.08878568501570824 21/May/2021 146.42 0.21 0.1436290267423569 20/May/2021 146.21 -0.08 -0.05468589787408572 19/May/2021 146.29 -0.27 -0.18422489082969432 18/May/2021 146.56 -1.74 -1.1732973701955496 17/May/2021 148.3 -0.45 -0.3025210084033613 14/May/2021 148.75 0.2 0.13463480309660047 12/May/2021 148.55 0.41 0.2767652220872148 11/May/2021 148.14 -0.51 -0.343087790110999 10/May/2021 148.65 -1.93 -1.281710718554921 07/May/2021 150.58 -0.09 -0.059733191743545494 06/May/2021 150.67 0.37 0.24617431803060547 05/May/2021 150.3 0.33 0.22004400880176037 04/May/2021 149.97 1.85 1.248987307588442 03/May/2021 148.12 -0.6 -0.40344271113501884 30/Apr/2021 148.72 0.45 0.30350037094489785 29/Apr/2021 148.27 -0.34 -0.22878675728416661 28/Apr/2021 148.61 -0.04 -0.026908846283215607 27/Apr/2021 148.65 -0.77 -0.515325926917414 26/Apr/2021 149.42 -0.33 -0.22036727879799667 23/Apr/2021 149.75 0.12 0.08019782129252155 22/Apr/2021 149.63 0.44 0.2949259333735505 21/Apr/2021 149.19 0.03 0.02011263073209976 20/Apr/2021 149.16 0.58 0.3903620944945484 19/Apr/2021 148.58 -1.9 -1.2626262626262625 16/Apr/2021 150.48 0.89 0.5949595561200615 15/Apr/2021 149.59 0.03 0.020058839261834716 14/Apr/2021 149.56 0.42 0.28161459031782216 13/Apr/2021 149.14 0.56 0.376901332615426 12/Apr/2021 148.58 0.48 0.3241053342336259 09/Apr/2021 148.1 -0.46 -0.3096392030156166 08/Apr/2021 148.56 -0.58 -0.3888963390103259 07/Apr/2021 149.14 0.32 0.21502486224969763 06/Apr/2021 148.82 1.11 0.7514724798591835 01/Apr/2021 147.71 -1.03 -0.6924835283044238 31/Mar/2021 148.74 -1.34 -0.8928571428571429 30/Mar/2021 150.08 1.23 0.8263352368155862 29/Mar/2021 148.85 1.07 0.7240492624171065 26/Mar/2021 147.78 -0.02 -0.013531799729364006 25/Mar/2021 147.8 0.59 0.4007879899463352 24/Mar/2021 147.21 0.72 0.4915011263567479 23/Mar/2021 146.49 0.73 0.5008232711306256 22/Mar/2021 145.76 0.21 0.14428031604259706 19/Mar/2021 145.55 0.88 0.608280915186286 18/Mar/2021 144.67 0 0 17/Mar/2021 144.67 -0.34 -0.23446658851113716 16/Mar/2021 145.01 0.55 0.38072822926761735 15/Mar/2021 144.46 0.2 0.13863856924996534 12/Mar/2021 144.26 0.61 0.42464323007309435 11/Mar/2021 143.65 0.72 0.503743091023578 10/Mar/2021 142.93 -0.78 -0.5427597244450629 09/Mar/2021 143.71 -1.33 -0.916988416988417 08/Mar/2021 145.04 0.17 0.11734658659487816 05/Mar/2021 144.87 1.26 0.8773762272822226 04/Mar/2021 143.61 -0.19 -0.13212795549374132 03/Mar/2021 143.8 -0.59 -0.40861555509384306 02/Mar/2021 144.39 0.06 0.04157139887757223 01/Mar/2021 144.33 0.82 0.5713887533969758 26/Feb/2021 143.51 2.23 1.5784258210645528 25/Feb/2021 141.28 -0.69 -0.48601817285341975 24/Feb/2021 141.97 -0.17 -0.1196003939777684 23/Feb/2021 142.14 -0.89 -0.6222470810319514 22/Feb/2021 143.03 -1.15 -0.7976140934942433 19/Feb/2021 144.18 -0.01 -0.006935293709688605 18/Feb/2021 144.19 -1.7 -1.1652614983891973 17/Feb/2021 145.89 -1.09 -0.7415974962579943 16/Feb/2021 146.98 0.52 0.35504574627884744 15/Feb/2021 146.46 -1.19 -0.8059600406366407 12/Feb/2021 147.65 0.1 0.06777363605557438 11/Feb/2021 147.55 1.88 1.2905883160568408 10/Feb/2021 145.67 -0.74 -0.5054299569701524 09/Feb/2021 146.41 -0.87 -0.5907115697990223 08/Feb/2021 147.28 -0.67 -0.45285569449138224 05/Feb/2021 147.95 -0.25 -0.16869095816464239 04/Feb/2021 148.2 0.37 0.25028749238990733 03/Feb/2021 147.83 -1.41 -0.9447869203966764 02/Feb/2021 149.24 0.13 0.08718395815170009 01/Feb/2021 149.11 0.92 0.6208246170456846 29/Jan/2021 148.19 -0.34 -0.22890998451491282 28/Jan/2021 148.53 -0.69 -0.4624045034177724 27/Jan/2021 149.22 2.4 1.6346546791990193 26/Jan/2021 146.82 -1.37 -0.9244888319049869 25/Jan/2021 148.19 0.45 0.30458914308921076 22/Jan/2021 147.74 0.74 0.5034013605442177 21/Jan/2021 147 0.28 0.19083969465648856 20/Jan/2021 146.72 -0.23 -0.15651582170806397 19/Jan/2021 146.95 -0.5 -0.339097999321804 18/Jan/2021 147.45 -0.12 -0.08131734092295181 15/Jan/2021 147.57 0.86 0.5861904437325336 14/Jan/2021 146.71 -0.31 -0.2108556658957965 13/Jan/2021 147.02 0.01 0.006802258349772125 12/Jan/2021 147.01 -1.74 -1.169747899159664 11/Jan/2021 148.75 1.46 0.9912417679407971 08/Jan/2021 147.29 -0.39 -0.2640845070422535 07/Jan/2021 147.68 -0.08 -0.05414185165132648 06/Jan/2021 147.76 -0.45 -0.3036232372984279 05/Jan/2021 148.21 -0.18 -0.12130197452658535 04/Jan/2021 148.39 0.24 0.16199797502531219 31/Dec/2020 148.15 -0.79 -0.530414932187458 30/Dec/2020 148.94 -1.19 -0.7926463731432758 29/Dec/2020 150.13 1.04 0.6975652290562747 28/Dec/2020 149.09 -0.58 -0.38751920892630454 23/Dec/2020 149.67 -1.64 -1.0838675566717335 22/Dec/2020 151.31 -0.36 -0.23735742071602822 21/Dec/2020 151.67 1.05 0.6971185765502589 18/Dec/2020 150.62 0.92 0.614562458249833 17/Dec/2020 149.7 -0.68 -0.4521877909296449 16/Dec/2020 150.38 -1.83 -1.2022863149595953 15/Dec/2020 152.21 0.34 0.22387568315006257 14/Dec/2020 151.87 -1.94 -1.2612964046550939 11/Dec/2020 153.81 1.22 0.7995281473228915 10/Dec/2020 152.59 1.84 1.220563847429519 09/Dec/2020 150.75 -1.66 -1.08916737746867 08/Dec/2020 152.41 -0.45 -0.2943870208033495 07/Dec/2020 152.86 2.33 1.547864213113665 04/Dec/2020 150.53 -1.02 -0.673045199604091 03/Dec/2020 151.55 -1.54 -1.005944215820759 02/Dec/2020 153.09 1.09 0.7171052631578947 01/Dec/2020 152 0.31 0.2043641637550267 30/Nov/2020 151.69 -0.34 -0.2236400710386108 27/Nov/2020 152.03 -0.22 -0.1444991789819376 26/Nov/2020 152.25 0.17 0.1117832719621252 25/Nov/2020 152.08 -0.01 -0.006575054244197515 24/Nov/2020 152.09 0.15 0.09872318020271159 23/Nov/2020 151.94 -0.85 -0.5563191308331698 20/Nov/2020 152.79 -0.5 -0.3261791375823602 19/Nov/2020 153.29 1.13 0.7426393270241851 18/Nov/2020 152.16 -1.44 -0.9375 17/Nov/2020 153.6 -0.33 -0.21438316117715844 16/Nov/2020 153.93 -0.31 -0.20098547717842324 13/Nov/2020 154.24 -0.15 -0.0971565515901289 12/Nov/2020 154.39 0.95 0.6191345151199166 11/Nov/2020 153.44 -0.02 -0.013032712107389547 10/Nov/2020 153.46 -2 -1.2865045670912132 09/Nov/2020 155.46 -0.16 -0.1028145482585786 06/Nov/2020 155.62 -0.76 -0.48599565161785396 05/Nov/2020 156.38 -0.92 -0.5848696757787667 04/Nov/2020 157.3 0.84 0.5368784353828454 03/Nov/2020 156.46 -1.49 -0.9433364988920544 02/Nov/2020 157.95 0.91 0.5794701986754967 30/Oct/2020 157.04 -0.6 -0.3806140573458513 29/Oct/2020 157.64 -0.11 -0.06973058637083994 28/Oct/2020 157.75 -0.19 -0.12029884766366974 27/Oct/2020 157.94 -0.27 -0.17065925036344098 26/Oct/2020 158.21 0.91 0.5785123966942148 23/Oct/2020 157.3 0.04 0.02543558438255119 22/Oct/2020 157.26 -0.64 -0.4053198226725776 21/Oct/2020 157.9 -1.6 -1.0031347962382444 20/Oct/2020 159.5 -0.14 -0.08769731896767727 19/Oct/2020 159.64 -2.11 -1.304482225656878 16/Oct/2020 161.75 0.35 0.21685254027261464 15/Oct/2020 161.4 1.49 0.9317741229441561 14/Oct/2020 159.91 -0.82 -0.51017233870466 13/Oct/2020 160.73 1.33 0.8343789209535759 12/Oct/2020 159.4 -0.05 -0.03135779241141424 09/Oct/2020 159.45 -0.51 -0.31882970742685673 08/Oct/2020 159.96 -0.69 -0.4295051353874883 07/Oct/2020 160.65 -0.45 -0.27932960893854747 06/Oct/2020 161.1 0.43 0.26762930229663284 05/Oct/2020 160.67 -1.38 -0.851589015735884 02/Oct/2020 162.05 -0.95 -0.5828220858895705 01/Oct/2020 163 -0.06 -0.0367962713111738 30/Sept/2020 163.06 -1.16 -0.7063695043234686 29/Sept/2020 164.22 -0.11 -0.06693847745390373 28/Sept/2020 164.33 -2.65 -1.5870164091507966 25/Sept/2020 166.98 0.02 0.011978917105893628 24/Sept/2020 166.96 1.12 0.6753497346840328 23/Sept/2020 165.84 0.39 0.2357207615593835 22/Sept/2020 165.45 1.33 0.8103826468437728 21/Sept/2020 164.12 2 1.233654083395016 18/Sept/2020 162.12 -0.69 -0.423806891468583 17/Sept/2020 162.81 -0.01 -0.006141751627564181 16/Sept/2020 162.82 -1.77 -1.0753994774895195 15/Sept/2020 164.59 -0.18 -0.10924318747344784 14/Sept/2020 164.77 -2.4 -1.4356642938326254 11/Sept/2020 167.17 1.76 1.0640227313947161 10/Sept/2020 165.41 1.15 0.7001095823694143 09/Sept/2020 164.26 -0.34 -0.2065613608748481 08/Sept/2020 164.6 0.96 0.5866536299193351 07/Sept/2020 163.64 0.51 0.3126340955066511 04/Sept/2020 163.13 0.56 0.3444669988312727 03/Sept/2020 162.57 -1.2 -0.7327349331379374 02/Sept/2020 163.77 2.14 1.3240116315040524 01/Sept/2020 161.63 -1.09 -0.6698623402163225 31/Aug/2020 162.72 -1.01 -0.6168692359372137 28/Aug/2020 163.73 -1.3 -0.7877355632309277 27/Aug/2020 165.03 0.43 0.26123936816524906 26/Aug/2020 164.6 -0.49 -0.29680780180507604 25/Aug/2020 165.09 -1 -0.6020832078993317 24/Aug/2020 166.09 0.53 0.32012563421116214 21/Aug/2020 165.56 0.21 0.12700332627759298 20/Aug/2020 165.35 1.82 1.1129456368861983 19/Aug/2020 163.53 -0.74 -0.4504778717964327 18/Aug/2020 164.27 -2.12 -1.2741150309513793 17/Aug/2020 166.39 0.2 0.12034418436729045 14/Aug/2020 166.19 0.53 0.31993239164553905 13/Aug/2020 165.66 -0.92 -0.552287189338456 12/Aug/2020 166.58 0.49 0.29502077187067255 11/Aug/2020 166.09 1.77 1.0771665043816943 10/Aug/2020 164.32 -0.03 -0.018253726802555523 07/Aug/2020 164.35 1.78 1.094912960570831 06/Aug/2020 162.57 -0.93 -0.5688073394495413 05/Aug/2020 163.5 -2.09 -1.2621535116854883 04/Aug/2020 165.59 -0.15 -0.09050319777965488 03/Aug/2020 165.74 2.39 1.4631160085705541 31/Jul/2020 163.35 -1.59 -0.9639869043288468 30/Jul/2020 164.94 -1.42 -0.8535705698485213 29/Jul/2020 166.36 -0.35 -0.20994541419231 28/Jul/2020 166.71 -1.21 -0.7205812291567413 27/Jul/2020 167.92 -1.32 -0.7799574568659892 24/Jul/2020 169.24 -0.93 -0.5465123112181935 23/Jul/2020 170.17 -0.57 -0.3338409277263676 22/Jul/2020 170.74 0.32 0.1877713883347025 21/Jul/2020 170.42 -1.29 -0.7512666705491817 20/Jul/2020 171.71 -1.97 -1.1342699216950713 17/Jul/2020 173.68 0.77 0.4453183737204326 16/Jul/2020 172.91 0.1 0.05786702158439905 15/Jul/2020 172.81 -1.38 -0.7922383604110455 14/Jul/2020 174.19 1.65 0.956299988408485 13/Jul/2020 172.54 0.14 0.08120649651972157 10/Jul/2020 172.4 -0.15 -0.08693132425383947 09/Jul/2020 172.55 -1.22 -0.7020774587097888 08/Jul/2020 173.77 -0.09 -0.051765788565512484 07/Jul/2020 173.86 0.1 0.05755064456721915 06/Jul/2020 173.76 -1.25 -0.714244900291412 03/Jul/2020 175.01 0.76 0.43615494978479197 02/Jul/2020 174.25 -0.96 -0.5479139318532047 01/Jul/2020 175.21 -1.44 -0.8151712425700538 30/Jun/2020 176.65 0.94 0.5349723977007569 29/Jun/2020 175.71 0.85 0.48610316824888483 26/Jun/2020 174.86 0.98 0.5636070853462157 25/Jun/2020 173.88 -0.2 -0.11488970588235294 24/Jun/2020 174.08 0.98 0.5661467359907568 22/Jun/2020 173.1 -1.75 -1.0008578781812982 19/Jun/2020 174.85 0.44 0.25227911243621354 18/Jun/2020 174.41 2.18 1.2657492887417987 17/Jun/2020 172.23 1.03 0.6016355140186916 16/Jun/2020 171.2 -1.34 -0.7766315057377999 15/Jun/2020 172.54 0.5 0.2906300860265055 12/Jun/2020 172.04 0.06 0.03488777764856379 11/Jun/2020 171.98 1.97 1.1587553673313336 10/Jun/2020 170.01 -0.66 -0.3867111970469327 09/Jun/2020 170.67 -0.39 -0.2279901788846019 08/Jun/2020 171.06 -0.43 -0.25074348358504867 05/Jun/2020 171.49 -0.25 -0.14556888319552813 04/Jun/2020 171.74 -0.43 -0.249753150955451 03/Jun/2020 172.17 -0.17 -0.09864221886967622 02/Jun/2020 172.34 -2.89 -1.6492609712948696 29/May/2020 175.23 -0.83 -0.47143019425195953 28/May/2020 176.06 0.55 0.3133724574098342 27/May/2020 175.51 2.03 1.1701637076320037 26/May/2020 173.48 -2.23 -1.2691366456092426 25/May/2020 175.71 -0.63 -0.3572643756379721 22/May/2020 176.34 0.81 0.46145957955904976 20/May/2020 175.53 -0.7 -0.3972081938375986 19/May/2020 176.23 -1.14 -0.6427242487455601 18/May/2020 177.37 0.07 0.03948110547095319 15/May/2020 177.3 -0.85 -0.4771260174010665 14/May/2020 178.15 1.83 1.037885662431942 13/May/2020 176.32 1.2 0.6852444038373686 12/May/2020 175.12 0.05 0.02856000456960073 11/May/2020 175.07 0.04 0.022853225161400904 08/May/2020 175.03 -1.33 -0.7541392606033114 07/May/2020 176.36 1.84 1.0543204217281688 06/May/2020 174.52 1.98 1.147559986090182 05/May/2020 172.54 -0.25 -0.14468429885988773 04/May/2020 172.79 2.98 1.754902538130852 30/Apr/2020 169.81 0.01 0.005889281507656066 29/Apr/2020 169.8 0.43 0.2538820334179607 28/Apr/2020 169.37 -0.64 -0.3764484442091642 27/Apr/2020 170.01 -1.45 -0.8456782923130759 24/Apr/2020 171.46 0.48 0.2807345888408001 23/Apr/2020 170.98 -0.12 -0.0701344243132671 22/Apr/2020 171.1 0.23 0.13460525545736524 21/Apr/2020 170.87 1.44 0.8499085167915954 20/Apr/2020 169.43 1.15 0.6833848347991442 17/Apr/2020 168.28 0.94 0.5617306083422972 16/Apr/2020 167.34 -0.3 -0.17895490336435219 15/Apr/2020 167.64 2.11 1.274693409049719 14/Apr/2020 165.53 -3.17 -1.879075281564908 09/Apr/2020 168.7 0.19 0.11275295234704172 08/Apr/2020 168.51 -0.64 -0.3783624002364765 07/Apr/2020 169.15 -0.29 -0.17115203021718603 06/Apr/2020 169.44 -1.17 -0.6857745735888869 03/Apr/2020 170.61 1.5 0.8869966294128082 02/Apr/2020 169.11 0.67 0.3977677511279981 01/Apr/2020 168.44 0.98 0.5852143795533261 31/Mar/2020 167.46 0.33 0.19745108598097288 30/Mar/2020 167.13 -0.36 -0.21493820526598603 27/Mar/2020 167.49 -1.34 -0.7936978025232483 26/Mar/2020 168.83 -6.86 -3.904604701462804 25/Mar/2020 175.69 -1.34 -0.7569338530192623 24/Mar/2020 177.03 -1.73 -0.9677780264041173 23/Mar/2020 178.76 4.4 2.5235145675613673 20/Mar/2020 174.36 -3.74 -2.0999438517686695 19/Mar/2020 178.1 2.01 1.1414617525129196 18/Mar/2020 176.09 3.77 2.187790157845868 17/Mar/2020 172.32 0.42 0.2443280977312391 16/Mar/2020 171.9 2.46 1.451841359773371 13/Mar/2020 169.44 1.23 0.7312288211164616 12/Mar/2020 168.21 5.87 3.6158679315017865 11/Mar/2020 162.34 1.6 0.9953962921488118 10/Mar/2020 160.74 1.86 1.1706948640483383 09/Mar/2020 158.88 -0.55 -0.3449789876434799 06/Mar/2020 159.43 -2.03 -1.257277344233866 05/Mar/2020 161.46 -0.64 -0.39481801357186924 04/Mar/2020 162.1 0.53 0.3280311939097605 03/Mar/2020 161.57 -0.98 -0.6028914180252231 02/Mar/2020 162.55 0.83 0.5132327479594361 28/Feb/2020 161.72 0.42 0.26038437693738375 27/Feb/2020 161.3 0.78 0.4859207575380015 26/Feb/2020 160.52 0.82 0.5134627426424546 25/Feb/2020 159.7 -0.55 -0.34321372854914195 24/Feb/2020 160.25 -0.3 -0.18685767673621925 21/Feb/2020 160.55 -1.18 -0.7296110801953873 20/Feb/2020 161.73 1.3 0.810322258929128 19/Feb/2020 160.43 0.97 0.608303022701618 18/Feb/2020 159.46 -0.23 -0.14402905629657461 17/Feb/2020 159.69 0.11 0.06893094372728412 14/Feb/2020 159.58 0.16 0.10036381884330699 13/Feb/2020 159.42 -1.31 -0.8150314191501276 12/Feb/2020 160.73 -0.17 -0.10565568676196395 11/Feb/2020 160.9 -0.22 -0.1365441906653426 10/Feb/2020 161.12 -0.36 -0.22293782511766164 07/Feb/2020 161.48 1.05 0.654491055288911 06/Feb/2020 160.43 0.04 0.02493921067398217 05/Feb/2020 160.39 0.22 0.13735406130985828 04/Feb/2020 160.17 0.45 0.28174305033809166 03/Feb/2020 159.72 1.53 0.9671913521714394 31/Jan/2020 158.19 -1.18 -0.7404153855807241 30/Jan/2020 159.37 -0.74 -0.46218224970332894 29/Jan/2020 160.11 0.68 0.42651947563193876 28/Jan/2020 159.43 0.21 0.13189297826906168 27/Jan/2020 159.22 0.54 0.34030753718174944 24/Jan/2020 158.68 0.2 0.12619888944977284 23/Jan/2020 158.48 -0.06 -0.03784533871578151 22/Jan/2020 158.54 -0.55 -0.3457162612357785 21/Jan/2020 159.09 -0.55 -0.34452518165873214 20/Jan/2020 159.64 0.78 0.4909983633387889 17/Jan/2020 158.86 0.3 0.18920282542885974 16/Jan/2020 158.56 0.14 0.0883726802171443 15/Jan/2020 158.42 -0.66 -0.4148855921548906 14/Jan/2020 159.08 -0.21 -0.13183501789189528 13/Jan/2020 159.29 0.5 0.31488128975376284 10/Jan/2020 158.79 -0.22 -0.13835607823407334 09/Jan/2020 159.01 1 0.6328713372571356 08/Jan/2020 158.01 -0.45 -0.28398333964407424 07/Jan/2020 158.46 0.48 0.3038359285985568 06/Jan/2020 157.98 -0.98 -0.6165072974333166 03/Jan/2020 158.96 0.34 0.21434875803807843 02/Jan/2020 158.62 0.98 0.6216696269982238 31/Dec/2019 157.64 -0.95 -0.5990289425562771 30/Dec/2019 158.59 0.2 0.126270597891281 27/Dec/2019 158.39 -2.98 -1.8466877362582883 23/Dec/2019 161.37 1.33 0.83104223944014 20/Dec/2019 160.04 -0.14 -0.08740167311774254 19/Dec/2019 160.18 0.27 0.16884497529860545 18/Dec/2019 159.91 1.28 0.806909159679758 17/Dec/2019 158.63 2.19 1.3998977243671695 16/Dec/2019 156.44 -0.21 -0.13405681455473986 13/Dec/2019 156.65 -2.59 -1.6264757598593318 12/Dec/2019 159.24 -0.07 -0.04393948904651309 11/Dec/2019 159.31 0.1 0.06281012499214873 10/Dec/2019 159.21 0.06 0.03770028275212064 09/Dec/2019 159.15 -0.16 -0.10043311782060134 06/Dec/2019 159.31 0.15 0.09424478512188993 05/Dec/2019 159.16 -0.43 -0.26944044113039667 04/Dec/2019 159.59 -0.97 -0.6041355256601894 03/Dec/2019 160.56 -0.53 -0.32900862871686637 02/Dec/2019 161.09 -0.55 -0.3402623113090819 29/Nov/2019 161.64 -0.1 -0.06182762458266353 28/Nov/2019 161.74 -0.48 -0.29589446430773025 27/Nov/2019 162.22 -0.32 -0.19687461547926663 26/Nov/2019 162.54 1.21 0.7500154961879377 25/Nov/2019 161.33 -0.78 -0.48115477145148355 22/Nov/2019 162.11 0.85 0.5270990946297904 21/Nov/2019 161.26 -0.55 -0.3399048266485384 20/Nov/2019 161.81 0.66 0.40955631399317405 19/Nov/2019 161.15 0.12 0.07452027572502018 18/Nov/2019 161.03 -0.44 -0.2724964389669908 15/Nov/2019 161.47 -0.03 -0.018575851393188854 14/Nov/2019 161.5 0.05 0.03096934035305048 13/Nov/2019 161.45 0.88 0.5480475804944884 12/Nov/2019 160.57 0.28 0.17468338636221847 11/Nov/2019 160.29 -0.54 -0.33575825405707893 08/Nov/2019 160.83 0.21 0.1307433694434068 07/Nov/2019 160.62 0.79 0.4942751673653257 06/Nov/2019 159.83 0.39 0.24460612142498744 05/Nov/2019 159.44 0.02 0.012545477355413373 04/Nov/2019 159.42 -0.8 -0.4993134440144801 31/Oct/2019 160.22 -0.73 -0.45355700528114323 30/Oct/2019 160.95 0.44 0.2741262226652545 29/Oct/2019 160.51 0.09 0.0561027303328762 28/Oct/2019 160.42 -0.58 -0.36024844720496896 25/Oct/2019 161 0.44 0.27404085700049824 24/Oct/2019 160.56 0.58 0.3625453181647706 23/Oct/2019 159.98 -0.6 -0.3736455349358575 22/Oct/2019 160.58 1.73 1.0890777463015424 21/Oct/2019 158.85 -1.75 -1.0896637608966375 18/Oct/2019 160.6 -1.57 -0.96811987420608 17/Oct/2019 162.17 -0.38 -0.2337742233159028 16/Oct/2019 162.55 -3.17 -1.9128650736181512 15/Oct/2019 165.72 -0.19 -0.11451992043879211 14/Oct/2019 165.91 0.82 0.49669877036767823 11/Oct/2019 165.09 -6.76 -3.9336630782659294 10/Oct/2019 171.85 0.32 0.18655628752987816 09/Oct/2019 171.53 -0.22 -0.12809315866084425 08/Oct/2019 171.75 1.57 0.9225525913738395 07/Oct/2019 170.18 -0.42 -0.246189917936694 04/Oct/2019 170.6 1.42 0.8393427119044804 03/Oct/2019 169.18 -1.73 -1.0122286583582003 02/Oct/2019 170.91 -0.94 -0.5469886528949666 01/Oct/2019 171.85 1.04 0.6088636496692231 30/Sept/2019 170.81 0.3 0.17594275995542782 27/Sept/2019 170.51 0.56 0.32950867902324216 26/Sept/2019 169.95 1.01 0.5978453888954659 25/Sept/2019 168.94 1.29 0.7694601849090367 24/Sept/2019 167.65 -0.58 -0.3447660940379243 23/Sept/2019 168.23 0.89 0.5318513206645153 20/Sept/2019 167.34 0.77 0.46226811550699404 19/Sept/2019 166.57 0.1 0.060070883642698386 18/Sept/2019 166.47 -0.81 -0.48421807747489237 17/Sept/2019 167.28 0.47 0.2817576883879863 16/Sept/2019 166.81 0.34 0.2042410043851745 13/Sept/2019 166.47 -1.54 -0.9166121064222368 12/Sept/2019 168.01 -1.13 -0.6680856095542155 11/Sept/2019 169.14 -0.06 -0.03546099290780142 10/Sept/2019 169.2 -0.45 -0.26525198938992045 09/Sept/2019 169.65 -2.15 -1.2514551804423748 06/Sept/2019 171.8 0.9 0.5266237565827969 05/Sept/2019 170.9 -2.48 -1.4303841273503288 04/Sept/2019 173.38 -2.12 -1.207977207977208 03/Sept/2019 175.5 0.18 0.1026694045174538 02/Sept/2019 175.32 1.95 1.124762069562208 30/Aug/2019 173.37 -0.88 -0.5050215208034433 29/Aug/2019 174.25 0.1 0.05742176284811944 28/Aug/2019 174.15 1.22 0.7054877696177644 27/Aug/2019 172.93 -0.87 -0.5005753739930955 26/Aug/2019 173.8 -0.12 -0.06899724011039558 23/Aug/2019 173.92 1.06 0.6132130047437232 22/Aug/2019 172.86 -1.36 -0.7806222018137986 21/Aug/2019 174.22 0.05 0.02870758454383648 20/Aug/2019 174.17 -0.21 -0.12042665443284781 19/Aug/2019 174.38 0.59 0.3394901893089361 16/Aug/2019 173.79 -1.39 -0.7934695741523005 14/Aug/2019 175.18 -0.59 -0.3356659270637765 13/Aug/2019 175.77 0.12 0.06831767719897523 12/Aug/2019 175.65 -0.93 -0.526673462453279 09/Aug/2019 176.58 1.33 0.7589158345221113 08/Aug/2019 175.25 -0.4 -0.2277255906632508 07/Aug/2019 175.65 -1.02 -0.5773475972151468 06/Aug/2019 176.67 -0.75 -0.42272573554277987 05/Aug/2019 177.42 -1 -0.5604752830400179 02/Aug/2019 178.42 -0.96 -0.5351767198126881 01/Aug/2019 179.38 2 1.1275228323373547 31/Jul/2019 177.38 -1.12 -0.6274509803921569 30/Jul/2019 178.5 1.94 1.0987766198459448 29/Jul/2019 176.56 1.95 1.1167745260867075 26/Jul/2019 174.61 1.64 0.948141296178528 25/Jul/2019 172.97 0.47 0.27246376811594203 24/Jul/2019 172.5 0.11 0.0638088056151749 23/Jul/2019 172.39 0.51 0.29671864091226435 22/Jul/2019 171.88 0.31 0.1806842688115638 19/Jul/2019 171.57 -0.26 -0.15131234359541407 18/Jul/2019 171.83 -0.15 -0.08721944412140947 17/Jul/2019 171.98 -0.2 -0.11615750958299453 16/Jul/2019 172.18 1.85 1.0861269300769096 15/Jul/2019 170.33 0.34 0.20001176539796459 12/Jul/2019 169.99 0.5 0.2950026550238952 11/Jul/2019 169.49 -1 -0.5865446653762684 10/Jul/2019 170.49 -0.34 -0.1990282737224141 09/Jul/2019 170.83 0.53 0.3112155020551967 08/Jul/2019 170.3 -0.07 -0.041087045841404005 05/Jul/2019 170.37 0.82 0.4836331465644353 04/Jul/2019 169.55 0.21 0.12401086571394827 03/Jul/2019 169.34 1.25 0.7436492355285859 02/Jul/2019 168.09 0.5 0.2983471567515962 01/Jul/2019 167.59 1.25 0.7514728868582422 28/Jun/2019 166.34 -1.17 -0.6984657632380157 27/Jun/2019 167.51 -0.4 -0.2382228574831755 26/Jun/2019 167.91 0.82 0.4907534861451912 25/Jun/2019 167.09 0.72 0.43277033118951735 24/Jun/2019 166.37 -0.55 -0.32949916127486223 21/Jun/2019 166.92 0.34 0.20410613519029897 20/Jun/2019 166.58 -1.35 -0.8039063895670815 19/Jun/2019 167.93 -0.89 -0.5271887217154365 18/Jun/2019 168.82 0.62 0.3686087990487515 17/Jun/2019 168.2 0.86 0.5139237480578464 14/Jun/2019 167.34 0.53 0.317726754990708 13/Jun/2019 166.81 1.03 0.6213053444323803 12/Jun/2019 165.78 -0.47 -0.28270676691729324 11/Jun/2019 166.25 -0.45 -0.2699460107978404 07/Jun/2019 166.7 -0.5 -0.29904306220095694 06/Jun/2019 167.2 0.43 0.2578401391137495 05/Jun/2019 166.77 -0.07 -0.041956365380004794 04/Jun/2019 166.84 -0.55 -0.3285739888882251 03/Jun/2019 167.39 0 0 31/May/2019 167.39 1.31 0.7887764932562621 29/May/2019 166.08 0.15 0.0903995660820828 28/May/2019 165.93 -0.43 -0.25847559509497475 27/May/2019 166.36 -0.19 -0.11407985589912939 24/May/2019 166.55 -0.2 -0.1199400299850075 23/May/2019 166.75 -1.04 -0.619822397043924 22/May/2019 167.79 1.42 0.853519264290437 21/May/2019 166.37 -0.05 -0.03004446580939791 20/May/2019 166.42 1.24 0.7506962101949388 17/May/2019 165.18 -0.09 -0.054456344164095116 16/May/2019 165.27 0.59 0.35827058537770223 15/May/2019 164.68 1.28 0.7833537331701347 14/May/2019 163.4 1.31 0.8081929792090814 13/May/2019 162.09 0.08 0.04937966792173323 10/May/2019 162.01 0.68 0.4214963119072708 08/May/2019 161.33 0.62 0.3857880654595234 07/May/2019 160.71 0.83 0.5191393545158869 06/May/2019 159.88 -0.58 -0.36146080019942667 03/May/2019 160.46 0 0 02/May/2019 160.46 0.75 0.4696011520881598 30/Apr/2019 159.71 -1.53 -0.9488960555693376 29/Apr/2019 161.24 0.08 0.04964010920824026 26/Apr/2019 161.16 -0.22 -0.13632420374271906 25/Apr/2019 161.38 1.06 0.6611776447105788 24/Apr/2019 160.32 0.35 0.21879102331687192 23/Apr/2019 159.97 1.17 0.7367758186397985 18/Apr/2019 158.8 0.49 0.30951929758069613 17/Apr/2019 158.31 0.43 0.27235875348365846 16/Apr/2019 157.88 0.15 0.09509922018639447 15/Apr/2019 157.73 -0.09 -0.057026992776580916 12/Apr/2019 157.82 -0.85 -0.5357030314489192 11/Apr/2019 158.67 -0.39 -0.24519049415314975 10/Apr/2019 159.06 -0.04 -0.0251414204902577 09/Apr/2019 159.1 0.38 0.23941532258064516 08/Apr/2019 158.72 0.07 0.04412228175228491 05/Apr/2019 158.65 1.05 0.666243654822335 04/Apr/2019 157.6 0.28 0.1779811848461734 03/Apr/2019 157.32 -1.15 -0.7256894049346879 02/Apr/2019 158.47 1.12 0.7117890054019701 01/Apr/2019 157.35 -0.99 -0.6252368321333839 29/Mar/2019 158.34 1.07 0.6803586189355885 28/Mar/2019 157.27 0.91 0.581990278843694 27/Mar/2019 156.36 0.4 0.25647601949217746 26/Mar/2019 155.96 0.01 0.006412311638345623 25/Mar/2019 155.95 -0.45 -0.2877237851662404 22/Mar/2019 156.4 -1.36 -0.8620689655172413 21/Mar/2019 157.76 0.35 0.22234927895305254 20/Mar/2019 157.41 -0.02 -0.012704058946833513 19/Mar/2019 157.43 -0.15 -0.09518974489148369 18/Mar/2019 157.58 0.52 0.33108366229466446 15/Mar/2019 157.06 -0.51 -0.32366567239956845 14/Mar/2019 157.57 -1.02 -0.6431679172709502 13/Mar/2019 158.59 -0.48 -0.3017539448041743 12/Mar/2019 159.07 -0.29 -0.18197791164658633 11/Mar/2019 159.36 0.08 0.050226017076845805 08/Mar/2019 159.28 0.84 0.5301691492047462 07/Mar/2019 158.44 0.3 0.1897053243961047 06/Mar/2019 158.14 0.2 0.12663036596175764 05/Mar/2019 157.94 0.56 0.3558266615834286 04/Mar/2019 157.38 1.25 0.8006148722218664 01/Mar/2019 156.13 0.44 0.2826128845783287 28/Feb/2019 155.69 0.2 0.12862563508907326 27/Feb/2019 155.49 -1.25 -0.7974990430011484 26/Feb/2019 156.74 -1.59 -1.0042316680351164 25/Feb/2019 158.33 -1.2 -0.7522096157462547 22/Feb/2019 159.53 0.77 0.48500881834215165 21/Feb/2019 158.76 -0.15 -0.09439305267132339 20/Feb/2019 158.91 -0.58 -0.36365916358392375 19/Feb/2019 159.49 -0.64 -0.3996752638481234 18/Feb/2019 160.13 -0.9 -0.5589020679376514 15/Feb/2019 161.03 -0.29 -0.17976692288618895 14/Feb/2019 161.32 1.94 1.2172167147697328 13/Feb/2019 159.38 -0.46 -0.2877877877877878 12/Feb/2019 159.84 0.01 0.006256647688168679 11/Feb/2019 159.83 1.07 0.673973293020912 08/Feb/2019 158.76 0.32 0.2019691996970462 07/Feb/2019 158.44 0.07 0.044200290459051585 06/Feb/2019 158.37 -0.44 -0.2770606384988351 05/Feb/2019 158.81 1.6 1.0177469626614084 04/Feb/2019 157.21 0.59 0.376707955561231 01/Feb/2019 156.62 -0.55 -0.3499395558948909 31/Jan/2019 157.17 -0.41 -0.26018530270338874 30/Jan/2019 157.58 0.88 0.5615826419910658 29/Jan/2019 156.7 -0.03 -0.01914119823900976 28/Jan/2019 156.73 -0.32 -0.2037567653613499 25/Jan/2019 157.05 -1.08 -0.6829823562891292 24/Jan/2019 158.13 0.06 0.03795786676788764 23/Jan/2019 158.07 -1.79 -1.1197297635431003 22/Jan/2019 159.86 -0.41 -0.2558183066075997 21/Jan/2019 160.27 0.51 0.31922884326489737 18/Jan/2019 159.76 0.95 0.5981991058497576 17/Jan/2019 158.81 -0.45 -0.28255682531709153 16/Jan/2019 159.26 -0.56 -0.3503941934676511 15/Jan/2019 159.82 0.63 0.3957535021044035 14/Jan/2019 159.19 -0.86 -0.5373320837238363 11/Jan/2019 160.05 -0.32 -0.19953856706366527 10/Jan/2019 160.37 0.27 0.16864459712679575 09/Jan/2019 160.1 0.07 0.0437417984127976 08/Jan/2019 160.03 0.51 0.31970912738214646 07/Jan/2019 159.52 -2.23 -1.3786707882534777 04/Jan/2019 161.75 -0.22 -0.13582762239920973 03/Jan/2019 161.97 0.3 0.18556318426424198 02/Jan/2019 161.67 2.31 1.4495481927710843 31/Dec/2018 159.36 -1.37 -0.8523611024699808 28/Dec/2018 160.73 -0.54 -0.3348421901159546 27/Dec/2018 161.27 -0.52 -0.3214042895110946 21/Dec/2018 161.79 0.72 0.4470106165021419 20/Dec/2018 161.07 0.19 0.11810044753853804 19/Dec/2018 160.88 -0.06 -0.03728097427612775 18/Dec/2018 160.94 -0.03 -0.018637013108032553 17/Dec/2018 160.97 -1.19 -0.7338431179082388 14/Dec/2018 162.16 0.8 0.495785820525533 13/Dec/2018 161.36 -0.28 -0.17322444939371442 12/Dec/2018 161.64 0.06 0.03713330857779428 11/Dec/2018 161.58 1.3 0.8110806089343648 10/Dec/2018 160.28 1.93 1.2188190716766656 07/Dec/2018 158.35 1.07 0.6803153611393693 06/Dec/2018 157.28 -0.41 -0.26000380493373076 05/Dec/2018 157.69 0.49 0.31170483460559795 04/Dec/2018 157.2 -0.22 -0.1397535256003049 03/Dec/2018 157.42 0.39 0.24836018595172896 30/Nov/2018 157.03 -0.67 -0.424857324032974 29/Nov/2018 157.7 -0.37 -0.23407351173530713 28/Nov/2018 158.07 -1.07 -0.672363956264924 27/Nov/2018 159.14 0.52 0.3278275122935317 26/Nov/2018 158.62 -0.76 -0.47684778516752413 23/Nov/2018 159.38 0.55 0.34628218850343134 22/Nov/2018 158.83 -1.46 -0.9108490860315678 21/Nov/2018 160.29 0.71 0.44491790951247023 20/Nov/2018 159.58 -0.67 -0.41809672386895474 19/Nov/2018 160.25 -2.22 -1.3664061057425987 16/Nov/2018 162.47 -2.16 -1.312033043795177 15/Nov/2018 164.63 2.33 1.4356130622304375 14/Nov/2018 162.3 -0.46 -0.2826247235192922 13/Nov/2018 162.76 -0.3 -0.183981356555869 12/Nov/2018 163.06 2.91 1.817046518888542 09/Nov/2018 160.15 0.35 0.2190237797246558 08/Nov/2018 159.8 0.41 0.25723069201330073 07/Nov/2018 159.39 -0.48 -0.30024394820791894 06/Nov/2018 159.87 0.28 0.17544958957328152 05/Nov/2018 159.59 -1.23 -0.7648302449944037 02/Nov/2018 160.82 -4.22 -2.556955889481338 31/Oct/2018 165.04 0.97 0.5912110684463948 30/Oct/2018 164.07 0.01 0.0060953309764720225 29/Oct/2018 164.06 -0.7 -0.4248604030104394 26/Oct/2018 164.76 0.38 0.23117167538630004 25/Oct/2018 164.38 0.71 0.433799718946661 24/Oct/2018 163.67 1.67 1.0308641975308641 23/Oct/2018 162 -0.94 -0.5768994721983552 22/Oct/2018 162.94 1.01 0.6237263014882974 19/Oct/2018 161.93 -0.49 -0.30168698436153185 18/Oct/2018 162.42 -0.43 -0.26404666871354004 17/Oct/2018 162.85 0.46 0.28326867417944457 16/Oct/2018 162.39 -1.05 -0.6424375917767988 15/Oct/2018 163.44 -0.25 -0.1527277170260859 12/Oct/2018 163.69 0.28 0.17134814270852458 11/Oct/2018 163.41 -1.08 -0.6565748677731169 10/Oct/2018 164.49 -2.01 -1.2072072072072073 09/Oct/2018 166.5 -0.03 -0.01801477211313277 08/Oct/2018 166.53 0.4 0.24077529645458376 05/Oct/2018 166.13 -0.72 -0.4315253221456398 04/Oct/2018 166.85 0.08 0.04797025843976734 03/Oct/2018 166.77 -0.86 -0.513034659667124 02/Oct/2018 167.63 1.64 0.988011325983493 01/Oct/2018 165.99 -0.91 -0.5452366686638705 28/Sept/2018 166.9 1.66 1.0045993706124425 27/Sept/2018 165.24 0.72 0.437636761487965 26/Sept/2018 164.52 0.3 0.18268176835951772 25/Sept/2018 164.22 -0.12 -0.07301935012778386 24/Sept/2018 164.34 -0.74 -0.4482675066634359 21/Sept/2018 165.08 1.95 1.1953656592901367 20/Sept/2018 163.13 -2.33 -1.408195334219751 19/Sept/2018 165.46 0.68 0.4126714407088239 18/Sept/2018 164.78 -0.53 -0.32060976347468395 17/Sept/2018 165.31 -0.5 -0.30154996682950364 14/Sept/2018 165.81 0.45 0.27213352685050796 13/Sept/2018 165.36 -1.87 -1.1182204149973092 12/Sept/2018 167.23 -0.04 -0.02391343337119627 11/Sept/2018 167.27 0.59 0.35397168226541875 10/Sept/2018 166.68 -0.99 -0.5904455179817498 07/Sept/2018 167.67 -0.2 -0.1191398105677012 06/Sept/2018 167.87 1.05 0.6294209327418775 05/Sept/2018 166.82 -2.28 -1.348314606741573 04/Sept/2018 169.1 1.31 0.7807378270457119 03/Sept/2018 167.79 1.21 0.7263777164125346 31/Aug/2018 166.58 0.7 0.42199180130214614 30/Aug/2018 165.88 -0.43 -0.2585533040707113 29/Aug/2018 166.31 -0.63 -0.37738109500419315 28/Aug/2018 166.94 -0.48 -0.2867040974793931 27/Aug/2018 167.42 0.05 0.029873932006930753 24/Aug/2018 167.37 0.63 0.3778337531486146 23/Aug/2018 166.74 -0.24 -0.1437297879985627 22/Aug/2018 166.98 -0.62 -0.36992840095465396 21/Aug/2018 167.6 -1.05 -0.6225911651348948 20/Aug/2018 168.65 -0.47 -0.2779091769157994 17/Aug/2018 169.12 1.04 0.6187529747739172 16/Aug/2018 168.08 -0.02 -0.01189767995240928 14/Aug/2018 168.1 -0.04 -0.023789699060306885 13/Aug/2018 168.14 0.74 0.44205495818399043 10/Aug/2018 167.4 0.9 0.5405405405405406 09/Aug/2018 166.5 -0.02 -0.012010569300984866 08/Aug/2018 166.52 1.43 0.8661941971046097 07/Aug/2018 165.09 0.31 0.18812962738196384 06/Aug/2018 164.78 1.1 0.6720430107526881 03/Aug/2018 163.68 1.67 1.0308005678661811 02/Aug/2018 162.01 0.98 0.6085822517543314 01/Aug/2018 161.03 -0.59 -0.3650538299715382 31/Jul/2018 161.62 0.18 0.11149653121902874 30/Jul/2018 161.44 -0.8 -0.4930966469428008 27/Jul/2018 162.24 0.28 0.1728821931341072 26/Jul/2018 161.96 0.14 0.08651588184402423 25/Jul/2018 161.82 -0.5 -0.3080335140463282 24/Jul/2018 162.32 -0.74 -0.45382067950447685 23/Jul/2018 163.06 -0.78 -0.47607421875 20/Jul/2018 163.84 -1.87 -1.1284774606239816 19/Jul/2018 165.71 1.18 0.7171944326262688 18/Jul/2018 164.53 1.97 1.2118602362204725 17/Jul/2018 162.56 1.49 0.9250636369280437 16/Jul/2018 161.07 -0.9 -0.5556584552694943 13/Jul/2018 161.97 1.67 1.0417966313162819 12/Jul/2018 160.3 0.21 0.13117621337997376 11/Jul/2018 160.09 -0.34 -0.211930436950695 10/Jul/2018 160.43 0.29 0.18109154489821405 09/Jul/2018 160.14 -0.6 -0.3732736095558044 06/Jul/2018 160.74 -1.25 -0.7716525711463671 05/Jul/2018 161.99 0.02 0.01234796567265543 04/Jul/2018 161.97 -0.4 -0.24635092689536245 03/Jul/2018 162.37 -0.53 -0.32535297728667895 02/Jul/2018 162.9 0.91 0.5617630717945552 29/Jun/2018 161.99 -1.05 -0.6440137389597644 28/Jun/2018 163.04 1.32 0.8162255750680188 27/Jun/2018 161.72 0.73 0.4534443133113858 26/Jun/2018 160.99 1.17 0.7320735827806282 25/Jun/2018 159.82 0.19 0.11902524588110004 22/Jun/2018 159.63 -0.28 -0.1750984929022575 21/Jun/2018 159.91 0.09 0.056313352521586785 20/Jun/2018 159.82 -1.3 -0.8068520357497517 19/Jun/2018 161.12 0.64 0.3988035892323031 18/Jun/2018 160.48 0.34 0.21231422505307856 15/Jun/2018 160.14 1.28 0.8057409039405766 14/Jun/2018 158.86 0.34 0.21448397678526368 13/Jun/2018 158.52 1.08 0.6859756097560976 12/Jun/2018 157.44 -0.75 -0.47411340792717616 11/Jun/2018 158.19 -0.73 -0.4593506166624717 08/Jun/2018 158.92 -0.06 -0.03774059630142156 07/Jun/2018 158.98 0.22 0.1385739480977576 06/Jun/2018 158.76 -0.87 -0.5450103364029317 05/Jun/2018 159.63 -0.07 -0.043832185347526614 04/Jun/2018 159.7 -0.15 -0.09383797309978105 01/Jun/2018 159.85 -0.32 -0.19978772554161203 31/May/2018 160.17 -0.08 -0.0499219968798752 30/May/2018 160.25 -0.06 -0.03742748424926705 29/May/2018 160.31 -0.02 -0.012474271814382836 28/May/2018 160.33 -0.06 -0.037408816010973255 25/May/2018 160.39 0.97 0.6084556517375486 24/May/2018 159.42 -0.25 -0.15657293167157263 23/May/2018 159.67 1.38 0.871817550066334 22/May/2018 158.29 0.64 0.4059625753250872 18/May/2018 157.65 0.21 0.13338414634146342 17/May/2018 157.44 -0.28 -0.1775297996449404 16/May/2018 157.72 -0.23 -0.14561570117125672 15/May/2018 157.95 1.44 0.9200690051753881 14/May/2018 156.51 -0.11 -0.07023368663006002 11/May/2018 156.62 2.06 1.3328157349896481 09/May/2018 154.56 -0.61 -0.3931172262679642 08/May/2018 155.17 0.25 0.1613736121869352 07/May/2018 154.92 -0.45 -0.2896312029349295 04/May/2018 155.37 0.06 0.038632412594166506 03/May/2018 155.31 1.19 0.772125616402803 02/May/2018 154.12 1.98 1.301432890758512 30/Apr/2018 152.14 0.63 0.41581413768068115 27/Apr/2018 151.51 1.87 1.2496658647420475 26/Apr/2018 149.64 -0.06 -0.04008016032064128 25/Apr/2018 149.7 -0.22 -0.14674493062966915 24/Apr/2018 149.92 -0.79 -0.5241855218631809 23/Apr/2018 150.71 1.06 0.7083194119612429 20/Apr/2018 149.65 1.83 1.237992152618049 19/Apr/2018 147.82 0.13 0.08802220868034397 18/Apr/2018 147.69 0.93 0.633687653311529 17/Apr/2018 146.76 0.59 0.4036395977286721 16/Apr/2018 146.17 0.28 0.19192542326410308 13/Apr/2018 145.89 -0.52 -0.35516699678983676 12/Apr/2018 146.41 -0.21 -0.1432273905333515 11/Apr/2018 146.62 -0.06 -0.04090537223888737 10/Apr/2018 146.68 0.02 0.013636983499249966 09/Apr/2018 146.66 -1.45 -0.9790020930389576 06/Apr/2018 148.11 -0.6 -0.40346984062941293 05/Apr/2018 148.71 0.67 0.45258038368008646 04/Apr/2018 148.04 -0.39 -0.2627501179006939 03/Apr/2018 148.43 0.59 0.3990800865800866 29/Mar/2018 147.84 0.34 0.2305084745762712 28/Mar/2018 147.5 0.42 0.28555887952134895 27/Mar/2018 147.08 0.25 0.17026493223455696 26/Mar/2018 146.83 -0.35 -0.2378040494632423 23/Mar/2018 147.18 -0.3 -0.20341741253051263 22/Mar/2018 147.48 -0.11 -0.07453079476929331 21/Mar/2018 147.59 -0.1 -0.06770939129257228 20/Mar/2018 147.69 -0.05 -0.03384323812102342 19/Mar/2018 147.74 -0.96 -0.6455951580363147 16/Mar/2018 148.7 1.26 0.8545849158979925 15/Mar/2018 147.44 -0.09 -0.06100454144919677 14/Mar/2018 147.53 0.64 0.43570018381101505 13/Mar/2018 146.89 -0.94 -0.6358655212067916 12/Mar/2018 147.83 -0.61 -0.410940447318782 09/Mar/2018 148.44 0.07 0.047179348924984835 08/Mar/2018 148.37 0.92 0.6239403187521194 07/Mar/2018 147.45 -0.34 -0.23005616076865823 06/Mar/2018 147.79 -0.92 -0.6186537556317665 05/Mar/2018 148.71 -1.36 -0.9062437529153062 02/Mar/2018 150.07 -0.76 -0.5038785387522376 01/Mar/2018 150.83 0.3 0.199295821430944 28/Feb/2018 150.53 1.11 0.7428724401017267 27/Feb/2018 149.42 0.24 0.16087947446038342 26/Feb/2018 149.18 -0.12 -0.08037508372404555 23/Feb/2018 149.3 0.16 0.10728174869250369 22/Feb/2018 149.14 0.76 0.5121984094891495 21/Feb/2018 148.38 0.52 0.3516840254294603 20/Feb/2018 147.86 0.1 0.0676773145641581 19/Feb/2018 147.76 0.43 0.2918618068282088 16/Feb/2018 147.33 0.29 0.1972252448313384 15/Feb/2018 147.04 -2.68 -1.790008014961261 14/Feb/2018 149.72 1.59 1.073381489232431 13/Feb/2018 148.13 -1.23 -0.823513658275308 12/Feb/2018 149.36 0.01 0.006695681285570807 09/Feb/2018 149.35 3.33 2.2805095192439393 08/Feb/2018 146.02 -1.73 -1.1708967851099832 07/Feb/2018 147.75 0.07 0.04739978331527627 06/Feb/2018 147.68 1.2 0.8192244675040962 05/Feb/2018 146.48 1.27 0.8745954135390125 02/Feb/2018 145.21 1.34 0.9313963995273511 01/Feb/2018 143.87 -0.61 -0.422203765227021 31/Jan/2018 144.48 0.05 0.03461884650003462 30/Jan/2018 144.43 -1 -0.6876160352059411 29/Jan/2018 145.43 1.73 1.2038970076548365 26/Jan/2018 143.7 0.87 0.609115731989078 25/Jan/2018 142.83 -1.08 -0.7504690431519699 24/Jan/2018 143.91 -2.47 -1.6873889875666075 23/Jan/2018 146.38 -0.2 -0.13644426251876107 22/Jan/2018 146.58 -1.05 -0.7112375533428165 19/Jan/2018 147.63 -0.18 -0.12177795818956769 18/Jan/2018 147.81 -0.84 -0.5650857719475277 17/Jan/2018 148.65 -0.75 -0.5020080321285141 16/Jan/2018 149.4 0.74 0.497780169514328 15/Jan/2018 148.66 -1.21 -0.8073663841996397 12/Jan/2018 149.87 -1.8 -1.1867871035801412 11/Jan/2018 151.67 -1.11 -0.7265348867652834 10/Jan/2018 152.78 0.46 0.3019957983193277 09/Jan/2018 152.32 1.11 0.7340784339660076 08/Jan/2018 151.21 0.7 0.465085376386951 05/Jan/2018 150.51 0.31 0.20639147802929428 04/Jan/2018 150.2 0.77 0.5152914408084053 03/Jan/2018 149.43 0.3 0.20116676725005028 02/Jan/2018 149.13 -0.72 -0.4804804804804805 29/Dec/2017 149.85 -0.44 -0.292767316521392 28/Dec/2017 150.29 -0.54 -0.35801896174501097 27/Dec/2017 150.83 -0.3 -0.19850459868986964 22/Dec/2017 151.13 -0.43 -0.2837160200580628 21/Dec/2017 151.56 0.33 0.21821067248561793 20/Dec/2017 151.23 0.33 0.21868787276341947 19/Dec/2017 150.9 -0.15 -0.09930486593843098 18/Dec/2017 151.05 -1.07 -0.7033920589008678 15/Dec/2017 152.12 0.91 0.6018120494676278 14/Dec/2017 151.21 -1.4 -0.9173710766004849 13/Dec/2017 152.61 -0.02 -0.013103583830177554 12/Dec/2017 152.63 -0.44 -0.28745018618932516 11/Dec/2017 153.07 1.47 0.9696569920844327 08/Dec/2017 151.6 -0.07 -0.04615283180589438 07/Dec/2017 151.67 -0.66 -0.43326987461432415 06/Dec/2017 152.33 0.26 0.17097389360163082 05/Dec/2017 152.07 1.29 0.8555511341026661 04/Dec/2017 150.78 -0.92 -0.6064601186552406 01/Dec/2017 151.7 0.66 0.4369703389830508 30/Nov/2017 151.04 -2.28 -1.4870858335507435 29/Nov/2017 153.32 -1.97 -1.2685942430291712 28/Nov/2017 155.29 1.52 0.9884893022045913 27/Nov/2017 153.77 -0.07 -0.045501820072802915 24/Nov/2017 153.84 -0.4 -0.25933609958506226 23/Nov/2017 154.24 -0.55 -0.3553201111182893 22/Nov/2017 154.79 -0.92 -0.5908419497784343 21/Nov/2017 155.71 0.3 0.19303777105720352 20/Nov/2017 155.41 -1.05 -0.6710980442285568 17/Nov/2017 156.46 0.05 0.03196726552010741 16/Nov/2017 156.41 -0.55 -0.350407747196738 15/Nov/2017 156.96 -0.52 -0.3302006604013208 14/Nov/2017 157.48 -0.69 -0.43623948915723587 13/Nov/2017 158.17 1.87 1.1964171465131157 10/Nov/2017 156.3 -1.92 -1.2135001896094046 09/Nov/2017 158.22 -0.47 -0.29617493225786123 08/Nov/2017 158.69 0.84 0.532150776053215 07/Nov/2017 157.85 0.12 0.07607937614911557 06/Nov/2017 157.73 -0.96 -0.60495305312244 03/Nov/2017 158.69 0.41 0.2590346221885267 02/Nov/2017 158.28 3.24 2.0897832817337463 31/Oct/2017 155.04 -0.61 -0.39190491487311274 30/Oct/2017 155.65 -1.17 -0.7460783063384773 27/Oct/2017 156.82 0.26 0.1660705160960654 26/Oct/2017 156.56 0.53 0.3396782669999359 25/Oct/2017 156.03 -1.25 -0.7947609359104781 24/Oct/2017 157.28 1.22 0.7817506087402282 23/Oct/2017 156.06 -0.73 -0.4655909177881242 20/Oct/2017 156.79 0.89 0.5708787684413086 19/Oct/2017 155.9 -0.15 -0.09612303748798462 18/Oct/2017 156.05 0.06 0.038464004102827104 17/Oct/2017 155.99 1.04 0.6711842529848339 16/Oct/2017 154.95 0.49 0.317234235400751 13/Oct/2017 154.46 -1.67 -1.0696214692884134 12/Oct/2017 156.13 1.06 0.6835622622041658 11/Oct/2017 155.07 0.21 0.13560635412630764 10/Oct/2017 154.86 -0.63 -0.40517075053058077 09/Oct/2017 155.49 -2.29 -1.451388008619597 06/Oct/2017 157.78 2.02 1.2968669748330766 05/Oct/2017 155.76 1.72 1.116593092703194 04/Oct/2017 154.04 -0.2 -0.12966804979253113 03/Oct/2017 154.24 0.49 0.31869918699186994 02/Oct/2017 153.75 1.42 0.9321866999277884 29/Sept/2017 152.33 0.32 0.21051246628511283 28/Sept/2017 152.01 -0.53 -0.34744984921987676 27/Sept/2017 152.54 1.05 0.6931150570994785 26/Sept/2017 151.49 0.75 0.4975454424837468 25/Sept/2017 150.74 0.29 0.1927550681289465 22/Sept/2017 150.45 0.11 0.07316748702940003 21/Sept/2017 150.34 0.79 0.528251420929455 20/Sept/2017 149.55 -0.33 -0.2201761409127302 19/Sept/2017 149.88 1.31 0.8817392474927643 18/Sept/2017 148.57 -0.34 -0.2283258343966154 15/Sept/2017 148.91 -2.46 -1.6251569003104975 14/Sept/2017 151.37 -0.88 -0.5779967159277504 13/Sept/2017 152.25 0.15 0.09861932938856016 12/Sept/2017 152.1 -0.21 -0.13787669883789638 11/Sept/2017 152.31 0.32 0.21054016711625764 08/Sept/2017 151.99 -1.04 -0.6796053061491211 07/Sept/2017 153.03 -0.54 -0.3516311779644462 06/Sept/2017 153.57 -1.44 -0.9289723243661699 05/Sept/2017 155.01 -0.92 -0.5900083370743282 04/Sept/2017 155.93 0.07 0.044912100603105354 01/Sept/2017 155.86 -1.15 -0.7324374243678746 31/Aug/2017 157.01 0.6 0.3836071862412889 30/Aug/2017 156.41 0.56 0.3593198588386269 29/Aug/2017 155.85 -0.41 -0.2623832074747216 28/Aug/2017 156.26 -1.03 -0.6548413758026576 25/Aug/2017 157.29 -0.4 -0.25366224871583487 24/Aug/2017 157.69 -0.28 -0.1772488447173514 23/Aug/2017 157.97 0.01 0.006330716637123322 22/Aug/2017 157.96 0.55 0.3494060097833683 21/Aug/2017 157.41 0.01 0.0063532401524777635 18/Aug/2017 157.4 0.32 0.20371785077667431 17/Aug/2017 157.08 -0.02 -0.012730744748567792 16/Aug/2017 157.1 1.78 1.1460211176925057 14/Aug/2017 155.32 0.66 0.4267425320056899 11/Aug/2017 154.66 0.36 0.23331173039533376 10/Aug/2017 154.3 0.91 0.5932590129734663 09/Aug/2017 153.39 0.21 0.13709361535448492 08/Aug/2017 153.18 0.56 0.36692438736731753 07/Aug/2017 152.62 0.2 0.1312163758037003 04/Aug/2017 152.42 0.74 0.4878691983122363 03/Aug/2017 151.68 1.13 0.7505812022583859 02/Aug/2017 150.55 0.73 0.487251368308637 01/Aug/2017 149.82 -0.78 -0.5179282868525896 31/Jul/2017 150.6 -1.32 -0.8688783570300158 28/Jul/2017 151.92 0.82 0.542686962276638 27/Jul/2017 151.1 -0.7 -0.461133069828722 26/Jul/2017 151.8 0.15 0.09891196834817013 25/Jul/2017 151.65 -0.8 -0.5247622171203673 24/Jul/2017 152.45 -0.36 -0.23558667626464236 21/Jul/2017 152.81 -1.83 -1.1833936885669942 20/Jul/2017 154.64 -0.24 -0.15495867768595042 19/Jul/2017 154.88 0.92 0.5975578072226553 18/Jul/2017 153.96 1.59 1.0435125024611145 17/Jul/2017 152.37 0.34 0.2236400710386108 14/Jul/2017 152.03 -1.63 -1.0607835480931929 13/Jul/2017 153.66 -0.86 -0.5565622573129692 12/Jul/2017 154.52 -0.57 -0.36752853182023343 11/Jul/2017 155.09 1.53 0.9963532169835895 10/Jul/2017 153.56 0.59 0.38569654180558277 07/Jul/2017 152.97 1.59 1.0503369005152596 06/Jul/2017 151.38 0.14 0.09256810367627612 05/Jul/2017 151.24 0.1 0.0661638216223369 04/Jul/2017 151.14 -0.11 -0.07272727272727272 03/Jul/2017 151.25 0.72 0.47830997143426557 30/Jun/2017 150.53 0.18 0.11972065181243764 29/Jun/2017 150.35 -0.34 -0.2256287743048643 28/Jun/2017 150.69 -1.8 -1.1804052724768836 27/Jun/2017 152.49 1.05 0.6933438985736925 26/Jun/2017 151.44 -2.2 -1.4319187711533454 22/Jun/2017 153.64 -0.56 -0.3631647211413748 21/Jun/2017 154.2 -0.58 -0.3747254167205065 20/Jun/2017 154.78 1.07 0.6961160627155032 19/Jun/2017 153.71 -0.5 -0.3242331885091758 16/Jun/2017 154.21 -0.67 -0.43259297520661155 15/Jun/2017 154.88 0.67 0.43447247260229555 14/Jun/2017 154.21 -0.88 -0.567412470178606 13/Jun/2017 155.09 -0.38 -0.2444201453656654 12/Jun/2017 155.47 -1.28 -0.8165869218500797 09/Jun/2017 156.75 2.39 1.5483285825343354 08/Jun/2017 154.36 0.45 0.2923786628549152 07/Jun/2017 153.91 -0.04 -0.025982461838259176 06/Jun/2017 153.95 -1.06 -0.6838268498806529 02/Jun/2017 155.01 0.26 0.1680129240710824 01/Jun/2017 154.75 -0.31 -0.19992261060234748 31/May/2017 155.06 0.46 0.2975420439844761 30/May/2017 154.6 -1.03 -0.6618261260682388 29/May/2017 155.63 -0.38 -0.2435741298634703 26/May/2017 156.01 1.66 1.0754778101716878 24/May/2017 154.35 0.99 0.6455399061032864 23/May/2017 153.36 -0.21 -0.13674545809728464 22/May/2017 153.57 0.32 0.20880913539967375 19/May/2017 153.25 -0.23 -0.14985665884805838 18/May/2017 153.48 -0.97 -0.6280349627711234 17/May/2017 154.45 -1.3 -0.8346709470304976 16/May/2017 155.75 0.13 0.0835368204600951 15/May/2017 155.62 -0.39 -0.24998397538619319 12/May/2017 156.01 -0.26 -0.1663787035259487 11/May/2017 156.27 0.32 0.20519397242705995 10/May/2017 155.95 -1.51 -0.9589737076082815 09/May/2017 157.46 0.65 0.4145143804604298 08/May/2017 156.81 -0.14 -0.08920038228735266 05/May/2017 156.95 -0.9 -0.5701615457713018 04/May/2017 157.85 -0.51 -0.3220510229856024 03/May/2017 158.36 -0.09 -0.056800252445566426 02/May/2017 158.45 -0.67 -0.42106586224233283 28/Apr/2017 159.12 -0.32 -0.2007024586051179 27/Apr/2017 159.44 -0.65 -0.40602161284277594 26/Apr/2017 160.09 0.12 0.07501406513721323 25/Apr/2017 159.97 -0.22 -0.1373369124165054 24/Apr/2017 160.19 0.35 0.21896896896896897 21/Apr/2017 159.84 1.2 0.75642965204236 20/Apr/2017 158.64 -0.19 -0.1196247560284581 19/Apr/2017 158.83 -1.13 -0.7064266066516629 18/Apr/2017 159.96 -2.83 -1.7384360218686652 13/Apr/2017 162.79 -0.26 -0.15946028825513647 12/Apr/2017 163.05 -0.86 -0.5246781770483802 11/Apr/2017 163.91 -0.55 -0.33442782439498964 10/Apr/2017 164.46 -0.37 -0.22447370017593885 07/Apr/2017 164.83 1.51 0.9245652706343375 06/Apr/2017 163.32 -0.57 -0.34779425224235766 05/Apr/2017 163.89 -0.12 -0.07316627034936894 04/Apr/2017 164.01 1.41 0.8671586715867159 03/Apr/2017 162.6 -0.36 -0.22091310751104565 31/Mar/2017 162.96 1.04 0.642292490118577 30/Mar/2017 161.92 -0.98 -0.6015960712093309 29/Mar/2017 162.9 1.27 0.7857452205654891 28/Mar/2017 161.63 0.11 0.06810302129767211 27/Mar/2017 161.52 -2.08 -1.271393643031785 24/Mar/2017 163.6 0.66 0.4050570762243771 23/Mar/2017 162.94 -1.11 -0.676622980798537 22/Mar/2017 164.05 0.4 0.2444240757714635 21/Mar/2017 163.65 -1.01 -0.6133851572938176 20/Mar/2017 164.66 -0.83 -0.5015408786029367 17/Mar/2017 165.49 -0.68 -0.4092194740326172 16/Mar/2017 166.17 -1.99 -1.183396764985728 15/Mar/2017 168.16 -0.47 -0.2787167170728815 14/Mar/2017 168.63 0.84 0.5006257822277848 13/Mar/2017 167.79 -2.17 -1.2767710049423393 10/Mar/2017 169.96 1.28 0.7588332938107659 09/Mar/2017 168.68 -0.33 -0.19525471865570085 08/Mar/2017 169.01 0.72 0.4278329074811338 07/Mar/2017 168.29 0.66 0.39372427369802543 06/Mar/2017 167.63 0.36 0.21522090034076644 03/Mar/2017 167.27 0.9 0.5409629139868967 02/Mar/2017 166.37 0.51 0.3074882430965875 01/Mar/2017 165.86 2.8 1.7171593278547774 28/Feb/2017 163.06 -1.38 -0.839211870591097 27/Feb/2017 164.44 1.43 0.8772467946751733 24/Feb/2017 163.01 0.28 0.17206415534935168 23/Feb/2017 162.73 -0.77 -0.4709480122324159 22/Feb/2017 163.5 -0.02 -0.01223091976516634 21/Feb/2017 163.52 1.04 0.6400787789266371 20/Feb/2017 162.48 -0.76 -0.46557216368537124 17/Feb/2017 163.24 1.63 1.0086009529113298 16/Feb/2017 161.61 -1.16 -0.7126620384591755 15/Feb/2017 162.77 0.74 0.45670554835524285 14/Feb/2017 162.03 0.25 0.15453084435653355 13/Feb/2017 161.78 -0.17 -0.10497066995986415 10/Feb/2017 161.95 0.86 0.5338630579179341 09/Feb/2017 161.09 -0.92 -0.5678661810999321 08/Feb/2017 162.01 -0.7 -0.4302132628603036 07/Feb/2017 162.71 0.94 0.5810718921926191 06/Feb/2017 161.77 0.7 0.43459365493263796 03/Feb/2017 161.07 1.87 1.1746231155778895 02/Feb/2017 159.2 1.28 0.8105369807497467 01/Feb/2017 157.92 -1.2 -0.7541478129713424 31/Jan/2017 159.12 0.14 0.08806139136998364 30/Jan/2017 158.98 0.03 0.01887385970430953 27/Jan/2017 158.95 0.7 0.4423380726698262 26/Jan/2017 158.25 -0.34 -0.21438930575698342 25/Jan/2017 158.59 -1.33 -0.8316658329164582 24/Jan/2017 159.92 0.75 0.47119432053778976 23/Jan/2017 159.17 -2.84 -1.7529782112215295 20/Jan/2017 162.01 0.61 0.37794299876084264 19/Jan/2017 161.4 0.9 0.5607476635514018 18/Jan/2017 160.5 0.89 0.5576091723576218 17/Jan/2017 159.61 -4.31 -2.6293313811615424 16/Jan/2017 163.92 0.93 0.5705871525860482 13/Jan/2017 162.99 1.84 1.1417933602233943 12/Jan/2017 161.15 -1.98 -1.2137559002022926 11/Jan/2017 163.13 1.21 0.7472826086956522 10/Jan/2017 161.92 0.19 0.11747975020095221 09/Jan/2017 161.73 3.09 1.947806354009077 06/Jan/2017 158.64 0.86 0.5450627455951325 05/Jan/2017 157.78 -0.3 -0.18977732793522267 04/Jan/2017 158.08 -0.28 -0.17681232634503663 03/Jan/2017 158.36 0.91 0.5779612575420768 02/Jan/2017 157.45 1.1 0.7035497281739687 30/Dec/2016 156.35 -1.9 -1.2006319115323856 29/Dec/2016 158.25 -0.31 -0.1955095862764884 28/Dec/2016 158.56 0.64 0.40526849037487334 27/Dec/2016 157.92 -0.72 -0.45385779122541603 23/Dec/2016 158.64 1.17 0.74299866641265 22/Dec/2016 157.47 1.91 1.2278220622267935 21/Dec/2016 155.56 -0.33 -0.21168772852652512 20/Dec/2016 155.89 0.58 0.3734466550769429 19/Dec/2016 155.31 1.28 0.831006946698695 16/Dec/2016 154.03 0.6 0.3910578113797823 15/Dec/2016 153.43 2.47 1.6361950185479597 14/Dec/2016 150.96 0.21 0.13930348258706468 13/Dec/2016 150.75 0.18 0.1195457262402869 12/Dec/2016 150.57 -1.39 -0.9147143985259278 09/Dec/2016 151.96 -0.41 -0.2690818402572685 08/Dec/2016 152.37 -0.33 -0.21611001964636542 07/Dec/2016 152.7 1.22 0.8053868497491418 06/Dec/2016 151.48 0.56 0.37105751391465674 05/Dec/2016 150.92 -0.11 -0.07283321194464676 02/Dec/2016 151.03 -0.11 -0.07278020378457059 01/Dec/2016 151.14 -3.07 -1.9907917774463395 30/Nov/2016 154.21 1.56 1.0219456272518834 29/Nov/2016 152.65 -1 -0.6508298080052066 28/Nov/2016 153.65 0.31 0.20216512325551064 25/Nov/2016 153.34 0.6 0.39282440748985203 24/Nov/2016 152.74 -1.34 -0.8696780893042575 23/Nov/2016 154.08 -0.39 -0.252476208972616 22/Nov/2016 154.47 1.38 0.9014305310601607 21/Nov/2016 153.09 -1.64 -1.0599108123828604 18/Nov/2016 154.73 2.32 1.5222098287513943 17/Nov/2016 152.41 0.64 0.42169071621532583 16/Nov/2016 151.77 -0.03 -0.019762845849802372 15/Nov/2016 151.8 -0.52 -0.34138655462184875 14/Nov/2016 152.32 1.28 0.847457627118644 11/Nov/2016 151.04 -1.84 -1.2035583464154893 10/Nov/2016 152.88 -2.6 -1.6722408026755853 09/Nov/2016 155.48 -1.22 -0.778557753669432 08/Nov/2016 156.7 0.28 0.17900524229638154 07/Nov/2016 156.42 2.37 1.5384615384615385 04/Nov/2016 154.05 -1.76 -1.1295808998138759 03/Nov/2016 155.81 -1.24 -0.7895574657752308 02/Nov/2016 157.05 -0.56 -0.3553074043525157 31/Oct/2016 157.61 -0.2 -0.12673468094544071 28/Oct/2016 157.81 -0.88 -0.55454029869557 27/Oct/2016 158.69 0.13 0.08198789101917256 26/Oct/2016 158.56 -2.12 -1.319392581528504 25/Oct/2016 160.68 0.51 0.31841168758194416 24/Oct/2016 160.17 0.37 0.23153942428035043 21/Oct/2016 159.8 1.5 0.9475679090334808 20/Oct/2016 158.3 0.85 0.5398539218799618 19/Oct/2016 157.45 -0.52 -0.3291764259036526 18/Oct/2016 157.97 -1.83 -1.1451814768460575 17/Oct/2016 159.8 1.53 0.966702470461869 14/Oct/2016 158.27 -0.43 -0.27095148078134845 13/Oct/2016 158.7 0.84 0.5321170657544659 12/Oct/2016 157.86 1.24 0.7917251947388584 11/Oct/2016 156.62 0.23 0.14706822686872562 10/Oct/2016 156.39 0.22 0.14087212652878273 07/Oct/2016 156.17 3.04 1.9852412982433227 06/Oct/2016 153.13 0.71 0.46581813410313605 05/Oct/2016 152.42 0.97 0.6404754044239023 04/Oct/2016 151.45 1.63 1.0879722333466826 03/Oct/2016 149.82 1.21 0.8142116950407106 30/Sept/2016 148.61 -0.38 -0.25505067454191555 29/Sept/2016 148.99 0.31 0.20850147968792038 28/Sept/2016 148.68 -0.11 -0.07392969957658445 27/Sept/2016 148.79 0.43 0.2898355351846859 26/Sept/2016 148.36 0.41 0.27712064886786075 23/Sept/2016 147.95 1.09 0.7422034590766716 22/Sept/2016 146.86 -1.4 -0.9442870632672332 21/Sept/2016 148.26 0.77 0.5220692928334124 20/Sept/2016 147.49 -0.55 -0.37152121048365305 19/Sept/2016 148.04 1.53 1.0442973175892432 16/Sept/2016 146.51 0.67 0.4594075699396599 15/Sept/2016 145.84 -0.57 -0.3893176695580903 14/Sept/2016 146.41 0.59 0.4046084213413798 13/Sept/2016 145.82 1.59 1.102405879498024 12/Sept/2016 144.23 -2.13 -1.455315660016398 09/Sept/2016 146.36 1.11 0.7641996557659209 08/Sept/2016 145.25 0.51 0.35235594859748515 07/Sept/2016 144.74 -0.64 -0.4402256156280094 06/Sept/2016 145.38 0.31 0.21368994278624112 05/Sept/2016 145.07 -0.09 -0.06200055111600992 02/Sept/2016 145.16 -0.56 -0.38429865495470766 01/Sept/2016 145.72 -2.51 -1.693314443769817 31/Aug/2016 148.23 0.63 0.4268292682926829 30/Aug/2016 147.6 -0.32 -0.21633315305570577 29/Aug/2016 147.92 1.58 1.079677463441301 26/Aug/2016 146.34 0.32 0.21914806190932748 25/Aug/2016 146.02 0.09 0.061673405057219216 24/Aug/2016 145.93 -1.2 -0.8156052470604227 23/Aug/2016 147.13 -1.02 -0.6884913938575767 22/Aug/2016 148.15 -0.52 -0.3497679424228156 19/Aug/2016 148.67 1.22 0.8273991183452017 18/Aug/2016 147.45 -1.68 -1.1265338966002816 17/Aug/2016 149.13 0.46 0.30941010291249077 16/Aug/2016 148.67 -0.67 -0.4486406856836748 12/Aug/2016 149.34 -0.39 -0.2604688439190543 11/Aug/2016 149.73 0.69 0.46296296296296297 10/Aug/2016 149.04 -0.7 -0.4674769600641111 09/Aug/2016 149.74 0.54 0.36193029490616624 08/Aug/2016 149.2 0.2 0.1342281879194631 05/Aug/2016 149 0.3 0.20174848688634836 04/Aug/2016 148.7 1.81 1.2322145823405268 03/Aug/2016 146.89 0.22 0.14999659098656848 02/Aug/2016 146.67 -0.69 -0.46824104234527686 01/Aug/2016 147.36 0.82 0.5595741776989218 29/Jul/2016 146.54 -0.74 -0.5024443237370994 28/Jul/2016 147.28 -0.96 -0.6475984889368591 27/Jul/2016 148.24 1.06 0.7202065498029624 26/Jul/2016 147.18 -1.14 -0.7686084142394822 25/Jul/2016 148.32 -0.42 -0.2823719241629689 22/Jul/2016 148.74 1.34 0.9090909090909091 21/Jul/2016 147.4 -0.84 -0.5666486778197517 20/Jul/2016 148.24 0.11 0.07425909673935056 19/Jul/2016 148.13 1.7 1.1609642832752851 18/Jul/2016 146.43 0.49 0.3357544196245032 15/Jul/2016 145.94 -0.39 -0.26652087746873504 14/Jul/2016 146.33 -0.28 -0.19098287974899392 13/Jul/2016 146.61 0.08 0.054596328396915306 12/Jul/2016 146.53 -2.97 -1.9866220735785953 11/Jul/2016 149.5 -1.28 -0.848918954768537 08/Jul/2016 150.78 1.71 1.1471120949889313 07/Jul/2016 149.07 -0.6 -0.4008819402685909 06/Jul/2016 149.67 1.98 1.340645947592931 05/Jul/2016 147.69 1.4 0.9570032127965001 04/Jul/2016 146.29 1.36 0.938384047471193 01/Jul/2016 144.93 -0.05 -0.034487515519381985 30/Jun/2016 144.98 2.33 1.6333683841570277 29/Jun/2016 142.65 -0.67 -0.46748534747418363 28/Jun/2016 143.32 -2.17 -1.4915114440855042 27/Jun/2016 145.49 5.67 4.055213846373909 24/Jun/2016 139.82 8.27 6.28658304827062 22/Jun/2016 131.55 -0.78 -0.5894355021537067 21/Jun/2016 132.33 -0.29 -0.21866988387875133 20/Jun/2016 132.62 -3.89 -2.84960808731961 17/Jun/2016 136.51 -2.7 -1.939515839379355 16/Jun/2016 139.21 1.9 1.3837302454300489 15/Jun/2016 137.31 -0.44 -0.3194192377495463 14/Jun/2016 137.75 1.4 1.0267693436010268 13/Jun/2016 136.35 1.64 1.217430034889763 10/Jun/2016 134.71 0.83 0.6199581714968628 09/Jun/2016 133.88 0.55 0.41251031275781896 08/Jun/2016 133.33 -0.91 -0.6778903456495828 07/Jun/2016 134.24 -1.18 -0.8713631664451337 06/Jun/2016 135.42 0.09 0.06650410108623366 03/Jun/2016 135.33 -1.2 -0.8789277081960009 02/Jun/2016 136.53 -1.12 -0.8136578278241918 01/Jun/2016 137.65 2.93 2.1748812351543942 31/May/2016 134.72 -1.4 -1.0285042609462238 30/May/2016 136.12 1.26 0.9343022393593357 27/May/2016 134.86 0.76 0.5667412378821775 26/May/2016 134.1 -0.24 -0.1786511835640911 25/May/2016 134.34 -1.64 -1.2060597146639211 24/May/2016 135.98 -0.93 -0.6792783580454314 23/May/2016 136.91 -0.05 -0.03650700934579439 20/May/2016 136.96 0.9 0.6614728796119359 19/May/2016 136.06 0.16 0.1177336276674025 18/May/2016 135.9 -0.6 -0.43956043956043955 17/May/2016 136.5 -1.5 -1.0869565217391304 13/May/2016 138 1.9 1.396032329169728 12/May/2016 136.1 -0.5 -0.36603221083455345 11/May/2016 136.6 -0.21 -0.15349755134858564 10/May/2016 136.81 -0.19 -0.1386861313868613 09/May/2016 137 0.86 0.6317026590274717 06/May/2016 136.14 1.09 0.807108478341355 04/May/2016 135.05 1.33 0.9946156147173197 03/May/2016 133.72 0.87 0.6548739179525781 02/May/2016 132.85 -0.27 -0.20282451923076922 29/Apr/2016 133.12 -1.04 -0.7751937984496124 28/Apr/2016 134.16 -0.44 -0.32689450222882616 27/Apr/2016 134.6 0.1 0.07434944237918216 26/Apr/2016 134.5 -0.19 -0.1410646670131413 25/Apr/2016 134.69 -0.32 -0.23701948003851567 22/Apr/2016 135.01 -0.88 -0.6475826035764221 21/Apr/2016 135.89 0.88 0.651803570105918 20/Apr/2016 135.01 0 0 19/Apr/2016 135.01 -1.93 -1.4093763692127939 18/Apr/2016 136.94 -0.09 -0.06567904838356564 15/Apr/2016 137.03 -0.26 -0.18938014422026367 14/Apr/2016 137.29 0.34 0.24826579043446514 13/Apr/2016 136.95 0.03 0.021910604732690624 12/Apr/2016 136.92 0.48 0.3518029903254178 11/Apr/2016 136.44 -1.45 -1.0515628399448835 08/Apr/2016 137.89 0.48 0.34931955461756786 07/Apr/2016 137.41 -0.19 -0.1380813953488372 06/Apr/2016 137.6 1.44 1.0575793184488838 05/Apr/2016 136.16 1.62 1.2041028690352311 04/Apr/2016 134.54 -1.34 -0.9861642625846335 01/Apr/2016 135.88 2.08 1.554559043348281 31/Mar/2016 133.8 0.98 0.7378406866435778 30/Mar/2016 132.82 -1.99 -1.476151620799644 29/Mar/2016 134.81 -1.05 -0.7728544089503901 24/Mar/2016 135.86 0.24 0.17696504940274296 23/Mar/2016 135.62 1.37 1.0204841713221602 22/Mar/2016 134.25 2.21 1.6737352317479552 21/Mar/2016 132.04 -0.02 -0.015144631228229592 18/Mar/2016 132.06 -0.44 -0.3320754716981132 17/Mar/2016 132.5 -4.43 -3.2352296793982327 16/Mar/2016 136.93 1.52 1.1225168008271176 15/Mar/2016 135.41 2.37 1.781419122068551 14/Mar/2016 133.04 -0.21 -0.1575984990619137 11/Mar/2016 133.25 -0.62 -0.463135878090685 10/Mar/2016 133.87 -0.05 -0.03733572281959379 09/Mar/2016 133.92 0.83 0.6236381396047788 08/Mar/2016 133.09 -0.47 -0.35190176699610665 07/Mar/2016 133.56 0.18 0.1349527665317139 04/Mar/2016 133.38 -1.53 -1.134089392928619 03/Mar/2016 134.91 -1.52 -1.1141244594297441 02/Mar/2016 136.43 0.32 0.23510396003232678 01/Mar/2016 136.11 -0.13 -0.09541984732824428 29/Feb/2016 136.24 -0.36 -0.2635431918008785 26/Feb/2016 136.6 0.1 0.07326007326007326 25/Feb/2016 136.5 0.96 0.7082779991146525 24/Feb/2016 135.54 2.5 1.8791340950090198 23/Feb/2016 133.04 0.35 0.2637727032933906 22/Feb/2016 132.69 1.51 1.1510901051989633 19/Feb/2016 131.18 0.24 0.18329005651443409 18/Feb/2016 130.94 -0.74 -0.5619684082624544 17/Feb/2016 131.68 -0.5 -0.3782720532607051 16/Feb/2016 132.18 1.79 1.372804662934274 15/Feb/2016 130.39 -0.11 -0.0842911877394636 12/Feb/2016 130.5 -1.12 -0.8509345084333688 11/Feb/2016 131.62 0.82 0.6269113149847095 10/Feb/2016 130.8 0.26 0.19917266738164546 09/Feb/2016 130.54 -0.17 -0.13005890903526893 08/Feb/2016 130.71 -0.4 -0.3050873312485699 05/Feb/2016 131.11 0.41 0.3136954858454476 04/Feb/2016 130.7 -0.82 -0.6234793187347932 03/Feb/2016 131.52 -1.84 -1.3797240551889622 02/Feb/2016 133.36 -1.02 -0.759041524036315 01/Feb/2016 134.38 -0.99 -0.7313289502844057 29/Jan/2016 135.37 0.1 0.07392622163081244 28/Jan/2016 135.27 -0.74 -0.5440776413499008 27/Jan/2016 136.01 -0.52 -0.38086867355160037 26/Jan/2016 136.53 -0.05 -0.03660858105139845 25/Jan/2016 136.58 0.97 0.715286483297692 22/Jan/2016 135.61 -2.83 -2.044206876625253 21/Jan/2016 138.44 1.28 0.9332166812481774 20/Jan/2016 137.16 -0.02 -0.014579384749963552 19/Jan/2016 137.18 1.06 0.7787246547164267 18/Jan/2016 136.12 0.13 0.09559526435767336 15/Jan/2016 135.99 0.75 0.554569653948536 14/Jan/2016 135.24 -0.55 -0.4050371897783342 13/Jan/2016 135.79 -0.34 -0.2497612576213913 12/Jan/2016 136.13 2.04 1.521366246550824 11/Jan/2016 134.09 -0.03 -0.022368028631076647 08/Jan/2016 134.12 0.66 0.49453019631350215 07/Jan/2016 133.46 0.14 0.10501050105010501 06/Jan/2016 133.32 -0.5 -0.37363622776864447 05/Jan/2016 133.82 0.68 0.5107405738320565 04/Jan/2016 133.14 1.02 0.7720254314259763 31/Dec/2015 132.12 0.72 0.547945205479452 30/Dec/2015 131.4 -0.08 -0.06084575600851841 29/Dec/2015 131.48 0.88 0.6738131699846861 28/Dec/2015 130.6 -1.03 -0.7824963914001367 23/Dec/2015 131.63 -0.72 -0.5440120891575368 22/Dec/2015 132.35 0.57 0.432539080285324 21/Dec/2015 131.78 0.01 0.007588980799878576 18/Dec/2015 131.77 -1.57 -1.1774411279436028 17/Dec/2015 133.34 2.52 1.9263109616266625 16/Dec/2015 130.82 0.45 0.3451714351461226 15/Dec/2015 130.37 0.34 0.2614781204337461 14/Dec/2015 130.03 1.08 0.8375339278790229 11/Dec/2015 128.95 -0.35 -0.27068832173240526 10/Dec/2015 129.3 -0.1 -0.07727975270479134 09/Dec/2015 129.4 -1.18 -0.9036605912084545 08/Dec/2015 130.58 0.54 0.41525684404798524 07/Dec/2015 130.04 1.26 0.9784127970181705 04/Dec/2015 128.78 -0.9 -0.6940160394818014 03/Dec/2015 129.68 -0.69 -0.5292628672240546 02/Dec/2015 130.37 -0.38 -0.29063097514340347 01/Dec/2015 130.75 1.74 1.348732656383226 30/Nov/2015 129.01 0.14 0.10863661053775123 27/Nov/2015 128.87 -1.08 -0.8310888803385917 26/Nov/2015 129.95 1.23 0.9555624611559975 25/Nov/2015 128.72 -0.25 -0.1938435295029852 24/Nov/2015 128.97 0.05 0.03878374185541421 23/Nov/2015 128.92 0.24 0.18650917003419334 20/Nov/2015 128.68 -0.42 -0.32532920216886135 19/Nov/2015 129.1 -0.73 -0.5622737425864592 18/Nov/2015 129.83 -0.28 -0.21520252094381678 17/Nov/2015 130.11 -0.51 -0.3904455672944419 16/Nov/2015 130.62 -0.05 -0.038264329991581844 13/Nov/2015 130.67 0.04 0.030620837479905075 12/Nov/2015 130.63 -0.5 -0.3813009990086174 11/Nov/2015 131.13 -0.79 -0.5988477865372953 10/Nov/2015 131.92 0.3 0.2279288861875095 09/Nov/2015 131.62 -0.69 -0.5215025319325826 06/Nov/2015 132.31 2.66 2.0516775935210183 05/Nov/2015 129.65 1.12 0.8713918929432817 04/Nov/2015 128.53 -0.95 -0.733704046957059 03/Nov/2015 129.48 0.73 0.566990291262136 02/Nov/2015 128.75 -0.91 -0.7018355699521827 30/Oct/2015 129.66 -0.18 -0.13863216266173753 29/Oct/2015 129.84 0.51 0.39434006031083274 28/Oct/2015 129.33 -0.05 -0.038645849435770596 27/Oct/2015 129.38 0.7 0.5439850792663973 26/Oct/2015 128.68 -0.46 -0.35620257085333745 23/Oct/2015 129.14 0.59 0.45896538311940877 22/Oct/2015 128.55 -0.27 -0.2095947834187238 21/Oct/2015 128.82 1.21 0.9482015516025389 20/Oct/2015 127.61 0.94 0.742085734585932 19/Oct/2015 126.67 0.09 0.07110127982303681 16/Oct/2015 126.58 -0.26 -0.20498265531378115 15/Oct/2015 126.84 0 0 14/Oct/2015 126.84 -1.22 -0.952678431985007 13/Oct/2015 128.06 1.57 1.2412048383271406 12/Oct/2015 126.49 -0.52 -0.4094165813715456 09/Oct/2015 127.01 -0.42 -0.32959271757043085 08/Oct/2015 127.43 -0.86 -0.6703562241795931 07/Oct/2015 128.29 -2.11 -1.6180981595092025 06/Oct/2015 130.4 -1.26 -0.9570104815433693 05/Oct/2015 131.66 -0.4 -0.3028926245645919 02/Oct/2015 132.06 0.31 0.23529411764705882 01/Oct/2015 131.75 0.18 0.13680930303260622 30/Sept/2015 131.57 -0.29 -0.21993022903079024 29/Sept/2015 131.86 0.23 0.1747322039048849 28/Sept/2015 131.63 -0.12 -0.09108159392789374 25/Sept/2015 131.75 0.39 0.2968940316686967 24/Sept/2015 131.36 0.91 0.697585281717133 23/Sept/2015 130.45 1.26 0.9753076863534329 22/Sept/2015 129.19 1.42 1.111371996556312 21/Sept/2015 127.77 1.14 0.900260601753139 18/Sept/2015 126.63 -0.71 -0.5575624312863201 17/Sept/2015 127.34 -1.42 -1.1028269648959304 16/Sept/2015 128.76 -1.07 -0.8241546637911115 15/Sept/2015 129.83 -0.03 -0.023101801940551364 14/Sept/2015 129.86 0.7 0.5419634561783834 11/Sept/2015 129.16 0.28 0.21725636250775915 10/Sept/2015 128.88 -0.03 -0.023272050267628578 09/Sept/2015 128.91 -0.04 -0.031019775106630478 08/Sept/2015 128.95 -0.51 -0.39394407539008186 07/Sept/2015 129.46 -0.54 -0.4153846153846154 04/Sept/2015 130 0.11 0.08468704288243899 03/Sept/2015 129.89 0.92 0.7133441885709855 02/Sept/2015 128.97 1.17 0.9154929577464789 01/Sept/2015 127.8 0.83 0.6536977238717807 31/Aug/2015 126.97 -0.96 -0.7504103806769327 28/Aug/2015 127.93 -0.14 -0.10931521824002499 27/Aug/2015 128.07 1.52 1.201106282101936 26/Aug/2015 126.55 2.05 1.6465863453815262 25/Aug/2015 124.5 0.46 0.3708481135117704 24/Aug/2015 124.04 -1.73 -1.3755267551880417 21/Aug/2015 125.77 -0.05 -0.03973931012557622 20/Aug/2015 125.82 1.1 0.881975625400898 19/Aug/2015 124.72 1.3 1.0533138875384864 18/Aug/2015 123.42 -1.51 -1.208676859041063 17/Aug/2015 124.93 1.82 1.478352692713833 14/Aug/2015 123.11 0.16 0.13013420089467262 13/Aug/2015 122.95 0.17 0.13845903241570287 12/Aug/2015 122.78 -0.39 -0.31663554436957053 11/Aug/2015 123.17 -0.75 -0.605229180116204 10/Aug/2015 123.92 -0.27 -0.21740880908285692 07/Aug/2015 124.19 0.26 0.20979585249737756 06/Aug/2015 123.93 0.84 0.6824274920789666 05/Aug/2015 123.09 -0.71 -0.5735056542810986 04/Aug/2015 123.8 0.26 0.2104581512060871 03/Aug/2015 123.54 1.04 0.8489795918367347 31/Jul/2015 122.5 -0.71 -0.5762519276032789 30/Jul/2015 123.21 0.39 0.31753786028334147 29/Jul/2015 122.82 -0.54 -0.4377431906614786 28/Jul/2015 123.36 0.55 0.4478462665906685 27/Jul/2015 122.81 -0.35 -0.28418317635595974 24/Jul/2015 123.16 1.47 1.2079875092448025 23/Jul/2015 121.69 0.18 0.14813595588840425 22/Jul/2015 121.51 -0.25 -0.20532194480946123 21/Jul/2015 121.76 0.5 0.4123371268349002 20/Jul/2015 121.26 0 0 17/Jul/2015 121.26 0.32 0.2645940135604432 16/Jul/2015 120.94 0.02 0.016539861065167052 15/Jul/2015 120.92 -0.19 -0.15688217323094708 14/Jul/2015 121.11 -0.66 -0.5420054200542005 13/Jul/2015 121.77 0.38 0.3130406129005684 10/Jul/2015 121.39 -1.04 -0.8494650004083967 09/Jul/2015 122.43 0.03 0.024509803921568627 08/Jul/2015 122.4 0.46 0.37723470559291455 07/Jul/2015 121.94 1.38 1.1446582614465826 06/Jul/2015 120.56 0.41 0.3412401165210154 03/Jul/2015 120.15 0.3 0.2503128911138924 02/Jul/2015 119.85 0.32 0.2677152179369196 01/Jul/2015 119.53 1.4 1.1851350207398628 30/Jun/2015 118.13 -0.23 -0.194322406218317 29/Jun/2015 118.36 0.15 0.12689281786650874 26/Jun/2015 118.21 -0.19 -0.16047297297297297 25/Jun/2015 118.4 0.25 0.21159542953872196 24/Jun/2015 118.15 0.73 0.6216998807698859 22/Jun/2015 117.42 -0.15 -0.12758356723653994 19/Jun/2015 117.57 -0.5 -0.42347759803506396 18/Jun/2015 118.07 -1.5 -1.254495274734465 17/Jun/2015 119.57 -0.74 -0.6150777159005901 16/Jun/2015 120.31 -0.98 -0.807980872289554 15/Jun/2015 121.29 -0.73 -0.5982625799049336 12/Jun/2015 122.02 -0.49 -0.39996734960411395 11/Jun/2015 122.51 0.7 0.5746654626056974 10/Jun/2015 121.81 -1.59 -1.2884927066450567 09/Jun/2015 123.4 -0.76 -0.6121134020618557 08/Jun/2015 124.16 0.19 0.15326288618214085 04/Jun/2015 123.97 -1.03 -0.824 03/Jun/2015 125 0.35 0.2807862013638187 02/Jun/2015 124.65 -1.91 -1.509165613147914 01/Jun/2015 126.56 1.98 1.58934018301493 29/May/2015 124.58 -0.48 -0.38381576843115306 28/May/2015 125.06 1.18 0.9525347110106555 27/May/2015 123.88 0.21 0.16980674375353763 26/May/2015 123.67 0.79 0.6429036458333334 22/May/2015 122.88 0.63 0.5153374233128835 21/May/2015 122.25 -1.01 -0.8194061333766023 20/May/2015 123.26 -0.45 -0.36375394066769057 19/May/2015 123.71 1.22 0.99599967344273 18/May/2015 122.49 0.59 0.48400328137817883 15/May/2015 121.9 -0.41 -0.33521380099746545 13/May/2015 122.31 -0.66 -0.5367162722615272 12/May/2015 122.97 -1.4 -1.1256733939052825 11/May/2015 124.37 -0.63 -0.504 08/May/2015 125 -1.81 -1.4273322293194544 07/May/2015 126.81 1.22 0.9714149215701887 06/May/2015 125.59 -0.79 -0.625098908055072 05/May/2015 126.38 -0.75 -0.589947298041375 04/May/2015 127.13 1.68 1.3391789557592666 30/Apr/2015 125.45 0.48 0.3840921821237097 29/Apr/2015 124.97 -0.94 -0.7465650067508538 28/Apr/2015 125.91 -1.52 -1.1928117397787021 27/Apr/2015 127.43 -0.13 -0.10191282533709627 24/Apr/2015 127.56 -1.13 -0.8780791048255497 23/Apr/2015 128.69 0.31 0.24147063405514876 22/Apr/2015 128.38 -1.14 -0.8801729462631254 21/Apr/2015 129.52 -0.16 -0.12338062924120913 20/Apr/2015 129.68 1.37 1.0677265996414933 17/Apr/2015 128.31 -0.75 -0.5811250581125058 16/Apr/2015 129.06 -1.96 -1.495954816058617 15/Apr/2015 131.02 -0.28 -0.21325209444021326 14/Apr/2015 131.3 -1.59 -1.1964782903152984 13/Apr/2015 132.89 -0.07 -0.05264741275571601 10/Apr/2015 132.96 1.18 0.8954317802397936 09/Apr/2015 131.78 1.72 1.3224665538982008 08/Apr/2015 130.06 -0.17 -0.13053827843046917 07/Apr/2015 130.23 -1.1 -0.8375847102718343 02/Apr/2015 131.33 -0.36 -0.27336927633077684 01/Apr/2015 131.69 0.35 0.26648393482564336 31/Mar/2015 131.34 0.21 0.1601464195836193 30/Mar/2015 131.13 1.47 1.1337343822304489 27/Mar/2015 129.66 -0.87 -0.666513445185015 26/Mar/2015 130.53 0.52 0.39996923313591265 25/Mar/2015 130.01 -0.27 -0.20724593183911574 24/Mar/2015 130.28 0.15 0.1152693460385768 23/Mar/2015 130.13 -0.65 -0.4970178926441352 20/Mar/2015 130.78 -1.11 -0.841610432936538 19/Mar/2015 131.89 -0.96 -0.7226194956718103 18/Mar/2015 132.85 1.2 0.9115077857956704 17/Mar/2015 131.65 0.2 0.1521491061240015 16/Mar/2015 131.45 -0.44 -0.3336113427856547 13/Mar/2015 131.89 1.8 1.3836574679068336 12/Mar/2015 130.09 -0.23 -0.17648864333947206 11/Mar/2015 130.32 1.69 1.3138459146388868 10/Mar/2015 128.63 0.2 0.15572685509616133 09/Mar/2015 128.43 0.33 0.2576112412177986 06/Mar/2015 128.1 1.79 1.4171482859631066 05/Mar/2015 126.31 0.45 0.357540123947243 04/Mar/2015 125.86 0.82 0.6557901471529111 03/Mar/2015 125.04 0.62 0.4983121684616621 02/Mar/2015 124.42 0.51 0.41158905657331935 27/Feb/2015 123.91 0.49 0.39701831145681415 26/Feb/2015 123.42 0.98 0.8003920287487749 25/Feb/2015 122.44 -0.63 -0.5119037945884456 24/Feb/2015 123.07 -0.19 -0.1541457082589648 23/Feb/2015 123.26 0.4 0.3255738238645613 20/Feb/2015 122.86 0.97 0.795799491344655 19/Feb/2015 121.89 -0.39 -0.31894013738959764 18/Feb/2015 122.28 -0.26 -0.21217561612534683 17/Feb/2015 122.54 0.38 0.31106745252128354 16/Feb/2015 122.16 -0.02 -0.01636929120969062 13/Feb/2015 122.18 0.15 0.12292059329673032 12/Feb/2015 122.03 -0.86 -0.699812840751892 11/Feb/2015 122.89 1.04 0.853508411981945 10/Feb/2015 121.85 0.82 0.6775179707510535 09/Feb/2015 121.03 0.42 0.3482298316889147 06/Feb/2015 120.61 0.13 0.10790172642762284 05/Feb/2015 120.48 -0.39 -0.32266070985356166 04/Feb/2015 120.87 -0.9 -0.7390983000739099 03/Feb/2015 121.77 -0.45 -0.36818851251840945 02/Feb/2015 122.22 -0.22 -0.1796798431885005 30/Jan/2015 122.44 1.26 1.0397755405182374 29/Jan/2015 121.18 1.53 1.2787296280819056 27/Jan/2015 119.65 -1.08 -0.894558104862089 26/Jan/2015 120.73 -0.48 -0.39600693012127713 23/Jan/2015 121.21 0.83 0.6894833028742317 22/Jan/2015 120.38 0.82 0.6858481097356975 21/Jan/2015 119.56 0.24 0.2011397921555481 20/Jan/2015 119.32 0.1 0.08387854386847844 19/Jan/2015 119.22 -0.1 -0.08380824673147838 16/Jan/2015 119.32 0.15 0.12587060501804145 15/Jan/2015 119.17 -0.16 -0.1340819575965809 14/Jan/2015 119.33 -0.67 -0.5583333333333333 13/Jan/2015 120 0.17 0.14186764583159475 12/Jan/2015 119.83 -0.68 -0.564268525433574 09/Jan/2015 120.51 -0.08 -0.0663404925781574 08/Jan/2015 120.59 -0.21 -0.173841059602649 07/Jan/2015 120.8 1.21 1.0117902834685175 06/Jan/2015 119.59 1.38 1.1674139243718806 05/Jan/2015 118.21 1.57 1.3460219478737998 02/Jan/2015 116.64 1.29 1.1183355006501952 31/Dec/2014 115.35 0.23 0.19979152189020152 30/Dec/2014 115.12 0.34 0.29621885345879073 29/Dec/2014 114.78 -- -- 23/Dec/2014 115.75 0.9 0.783630822812364 22/Dec/2014 114.85 0 0 19/Dec/2014 114.85 -0.13 -0.11306314141589842 18/Dec/2014 114.98 0.34 0.29658060013956733 17/Dec/2014 114.64 0.19 0.16601135867190914 16/Dec/2014 114.45 -0.97 -0.8404089412580142 15/Dec/2014 115.42 0.21 0.1822758441107543 12/Dec/2014 115.21 0.06 0.052105948762483714 11/Dec/2014 115.15 0.15 0.13043478260869565 10/Dec/2014 115 -0.53 -0.45875530165325024 09/Dec/2014 115.53 -0.64 -0.5509167599208057 08/Dec/2014 116.17 -0.48 -0.4114873553364766 05/Dec/2014 116.65 1.2 1.0394110004330879 04/Dec/2014 115.45 0.55 0.47867711053089645 03/Dec/2014 114.9 0.13 0.1132700182974645 02/Dec/2014 114.77 0.87 0.7638279192273925 01/Dec/2014 113.9 -1.16 -1.0081696506170694 28/Nov/2014 115.06 0.17 0.14796762120288973 27/Nov/2014 114.89 0.07 0.060964988677930675 26/Nov/2014 114.82 -0.61 -0.5284588062028935 25/Nov/2014 115.43 -0.4 -0.345333678667012 24/Nov/2014 115.83 -0.42 -0.36129032258064514 21/Nov/2014 116.25 -0.04 -0.03439676670392983 20/Nov/2014 116.29 -0.01 -0.008598452278589854 19/Nov/2014 116.3 0.66 0.5707367692839848 18/Nov/2014 115.64 0.19 0.1645734084019056 17/Nov/2014 115.45 -0.02 -0.01732051615138131 14/Nov/2014 115.47 1.01 0.8824043333915779 13/Nov/2014 114.46 0.28 0.24522683482221055 12/Nov/2014 114.18 0.6 0.5282620179609087 11/Nov/2014 113.58 -0.1 -0.08796622097114708 10/Nov/2014 113.68 -0.94 -0.8201012039783633 07/Nov/2014 114.62 0.77 0.6763285024154589 06/Nov/2014 113.85 0.23 0.20242914979757085 05/Nov/2014 113.62 0.05 0.04402571101523289 04/Nov/2014 113.57 -0.41 -0.3597122302158273 03/Nov/2014 113.98 -0.65 -0.5670417866178138 31/Oct/2014 114.63 0.81 0.7116499736425935 30/Oct/2014 113.82 0.42 0.37037037037037035 29/Oct/2014 113.4 0.02 0.01763979537837361 28/Oct/2014 113.38 -0.18 -0.1585065163790067 27/Oct/2014 113.56 -0.37 -0.3247608180461687 24/Oct/2014 113.93 -0.74 -0.6453300776140228 23/Oct/2014 114.67 1 0.8797395970792645 22/Oct/2014 113.67 0.91 0.8070237672933664 21/Oct/2014 112.76 -0.39 -0.344675209898365 20/Oct/2014 113.15 1.28 1.1441852149816751 17/Oct/2014 111.87 0.21 0.18807092960773777 16/Oct/2014 111.66 -1.14 -1.0106382978723405 15/Oct/2014 112.8 -1.12 -0.9831460674157303 14/Oct/2014 113.92 0.45 0.39658059398960077 13/Oct/2014 113.47 -0.77 -0.6740196078431373 10/Oct/2014 114.24 -0.18 -0.15731515469323545 08/Oct/2014 114.42 0.35 0.3068291400017533 07/Oct/2014 114.07 -0.63 -0.5492589363557105 06/Oct/2014 114.7 0.04 0.034885749171463455 03/Oct/2014 114.66 1.19 1.0487353485502775 02/Oct/2014 113.47 0.74 0.6564357313935953 01/Oct/2014 112.73 0.2 0.1777303830089754 30/Sept/2014 112.53 0.38 0.33883192153366026 29/Sept/2014 112.15 0.42 0.37590620245234047 26/Sept/2014 111.73 0.59 0.5308619758862696 25/Sept/2014 111.14 0.42 0.3793352601156069 24/Sept/2014 110.72 0.73 0.6636966996999727 23/Sept/2014 109.99 -0.15 -0.13619030325040857 22/Sept/2014 110.14 -0.44 -0.3979019714234039 19/Sept/2014 110.58 0.45 0.40860800871697084 18/Sept/2014 110.13 -0.36 -0.325821341297855 17/Sept/2014 110.49 -0.75 -0.674217907227616 16/Sept/2014 111.24 0.26 0.2342764462065237 15/Sept/2014 110.98 0.1 0.09018759018759019 12/Sept/2014 110.88 -0.18 -0.1620745542949757 11/Sept/2014 111.06 -0.25 -0.2245979696343545 10/Sept/2014 111.31 -0.53 -0.4738912732474964 09/Sept/2014 111.84 -0.03 -0.026816840976133013 08/Sept/2014 111.87 1.56 1.4141963557247756 05/Sept/2014 110.31 0.36 0.3274215552523875 04/Sept/2014 109.95 0.81 0.7421660252886201 03/Sept/2014 109.14 0.65 0.5991335606968384 02/Sept/2014 108.49 0.81 0.7522288261515602 01/Sept/2014 107.68 -0.46 -0.4253745145182171 29/Aug/2014 108.14 0.5 0.4645113340765515 28/Aug/2014 107.64 1.44 1.3559322033898304 27/Aug/2014 106.2 -1.16 -1.0804769001490313 26/Aug/2014 107.36 0.23 0.21469242975823766 25/Aug/2014 107.13 -0.28 -0.2606833628153803 22/Aug/2014 107.41 -0.07 -0.06512839598064757 21/Aug/2014 107.48 0.75 0.7027077672631875 20/Aug/2014 106.73 -0.18 -0.16836591525582265 19/Aug/2014 106.91 0.54 0.5076619347560403 18/Aug/2014 106.37 0.18 0.1695074865806573 14/Aug/2014 106.19 0.14 0.132013201320132 13/Aug/2014 106.05 0.46 0.43564731508665594 12/Aug/2014 105.59 0.16 0.15175946125391254 11/Aug/2014 105.43 0.06 0.05694220366328177 08/Aug/2014 105.37 0.87 0.8325358851674641 07/Aug/2014 104.5 -0.2 -0.19102196752626552 06/Aug/2014 104.7 0.1 0.09560229445506692 05/Aug/2014 104.6 -0.24 -0.2289202594429607 04/Aug/2014 104.84 0.06 0.057262836419163965 01/Aug/2014 104.78 0.52 0.49875311720698257 31/Jul/2014 104.26 -0.36 -0.3441024660676735 30/Jul/2014 104.62 -0.16 -0.15270089711777057 29/Jul/2014 104.78 0.23 0.21999043519846964 28/Jul/2014 104.55 0.06 0.05742176284811944 25/Jul/2014 104.49 -0.43 -0.4098360655737705 24/Jul/2014 104.92 0.66 0.6330328026088624 23/Jul/2014 104.26 -0.22 -0.2105666156202144 22/Jul/2014 104.48 -0.18 -0.17198547678196063 21/Jul/2014 104.66 -0.01 -0.009553835865099837 18/Jul/2014 104.67 0.54 0.5185825410544511 17/Jul/2014 104.13 0.09 0.08650519031141868 16/Jul/2014 104.04 0.52 0.5023183925811437 15/Jul/2014 103.52 -0.59 -0.5667082893093843 14/Jul/2014 104.11 0.28 0.26967157854184726 11/Jul/2014 103.83 0.32 0.30914887450487877 10/Jul/2014 103.51 -0.2 -0.19284543438434096 09/Jul/2014 103.71 0.59 0.5721489526764935 08/Jul/2014 103.12 -0.09 -0.08720085263055906 07/Jul/2014 103.21 0.26 0.2525497814473045 04/Jul/2014 102.95 0.02 0.01943068104537064 03/Jul/2014 102.93 0 0 02/Jul/2014 102.93 0.02 0.019434457292780098 01/Jul/2014 102.91 -0.53 -0.5123743232791956 30/Jun/2014 103.44 -0.46 -0.44273339749759383 27/Jun/2014 103.9 0.06 0.05778120184899846 26/Jun/2014 103.84 -0.29 -0.27849803130702006 25/Jun/2014 104.13 -0.05 -0.04799385678633135 24/Jun/2014 104.18 0.05 0.04801690194948622 20/Jun/2014 104.13 -0.09 -0.08635578583765112 19/Jun/2014 104.22 -0.46 -0.43943446694688576 18/Jun/2014 104.68 0.07 0.06691520887104484 17/Jun/2014 104.61 0.06 0.05738880918220947 16/Jun/2014 104.55 -0.52 -0.49490815646711717 13/Jun/2014 105.07 -1.02 -0.9614478273164294 12/Jun/2014 106.09 -0.32 -0.3007236162014848 11/Jun/2014 106.41 0.41 0.3867924528301887 10/Jun/2014 106 -0.3 -0.28222013170272814 06/Jun/2014 106.3 -0.07 -0.0658080285794867 04/Jun/2014 106.37 0.23 0.21669493122291314 03/Jun/2014 106.14 0.78 0.7403189066059226 30/May/2014 105.36 0.22 0.20924481643522921 28/May/2014 105.14 0.67 0.6413324399349095 27/May/2014 104.47 0.34 0.32651493325650627 26/May/2014 104.13 -0.13 -0.12468827930174564 23/May/2014 104.26 0.2 0.19219680953296175 22/May/2014 104.06 0.27 0.26014066865786684 21/May/2014 103.79 0.02 0.019273393080851884 20/May/2014 103.77 -0.16 -0.1539497738862696 19/May/2014 103.93 -0.03 -0.028857252789534438 16/May/2014 103.96 -0.37 -0.3546439183360491 15/May/2014 104.33 -0.13 -0.12444955006701129 14/May/2014 104.46 0.27 0.2591419522027066 13/May/2014 104.19 0.33 0.317735413056037 12/May/2014 103.86 -0.31 -0.29759047710473263 09/May/2014 104.17 0.58 0.5598996042089005 08/May/2014 103.59 0.59 0.5728155339805825 07/May/2014 103 0.19 0.18480692539636223 06/May/2014 102.81 -0.7 -0.6762631629794222 05/May/2014 103.51 0.11 0.10638297872340426 02/May/2014 103.4 0.58 0.5640925889904688 30/Apr/2014 102.82 -1.32 -1.2675244862684847 28/Apr/2014 104.14 -0.33 -0.31588015698286587 25/Apr/2014 104.47 0 0 24/Apr/2014 104.47 0.08 0.07663569307404924 23/Apr/2014 104.39 0.25 0.24006145573266757 22/Apr/2014 104.14 -0.03 -0.028799078429490255 17/Apr/2014 104.17 0.4 0.38546786161703767 16/Apr/2014 103.77 -0.52 -0.49860964617892417 15/Apr/2014 104.29 -0.04 -0.03833988306335666 14/Apr/2014 104.33 -0.32 -0.30578117534639276 11/Apr/2014 104.65 0.21 0.20107238605898123 10/Apr/2014 104.44 0.05 0.047897308171280774 09/Apr/2014 104.39 0.09 0.0862895493767977 08/Apr/2014 104.3 -1.34 -1.2684589170768648 07/Apr/2014 105.64 -0.31 -0.292590844738084 04/Apr/2014 105.95 0.24 0.22703623119856212 03/Apr/2014 105.71 0.38 0.3607709104718504 02/Apr/2014 105.33 0.08 0.07600950118764846 01/Apr/2014 105.25 0.12 0.11414439265671074 31/Mar/2014 105.13 0.17 0.16196646341463414 28/Mar/2014 104.96 -0.19 -0.1806942463147884 27/Mar/2014 105.15 -0.03 -0.02852253280091272 26/Mar/2014 105.18 -0.06 -0.05701254275940707 25/Mar/2014 105.24 0 0 24/Mar/2014 105.24 0.08 0.07607455306200075 21/Mar/2014 105.16 -0.7 -0.6612507084829019 20/Mar/2014 105.86 0.77 0.73270530021886 19/Mar/2014 105.09 -0.28 -0.2657302837619816 18/Mar/2014 105.37 0.79 0.7554025626314783 17/Mar/2014 104.58 -0.36 -0.34305317324185247 14/Mar/2014 104.94 0.4 0.3826286588865506 13/Mar/2014 104.54 -0.18 -0.17188693659281895 12/Mar/2014 104.72 0.54 0.5183336532923786 11/Mar/2014 104.18 0.1 0.09607993850883935 10/Mar/2014 104.08 0.85 0.8234040492105008 07/Mar/2014 103.23 -0.03 -0.02905287623474724 06/Mar/2014 103.26 -0.16 -0.15470895378070007 05/Mar/2014 103.42 -0.13 -0.12554321583775954 04/Mar/2014 103.55 0.84 0.817836627397527 28/Feb/2014 102.71 -0.39 -0.37827352085354027 27/Feb/2014 103.1 -0.29 -0.280491343456814 26/Feb/2014 103.39 0.33 0.32020182418008925 25/Feb/2014 103.06 -1.14 -1.0940499040307101 24/Feb/2014 104.2 0.44 0.42405551272166536 21/Feb/2014 103.76 -0.23 -0.2211751129916338 20/Feb/2014 103.99 0.13 0.1251684960523782 19/Feb/2014 103.86 0.41 0.39632672788786855 18/Feb/2014 103.45 -0.02 -0.019329274185754326 17/Feb/2014 103.47 -0.08 -0.0772573635924674 14/Feb/2014 103.55 -0.8 -0.7666506947771922 13/Feb/2014 104.35 0.18 0.17279447057694153 12/Feb/2014 104.17 -0.8 -0.7621225111936744 11/Feb/2014 104.97 -0.36 -0.3417829678154372 10/Feb/2014 105.33 -0.07 -0.06641366223908918 07/Feb/2014 105.4 -0.49 -0.462744357351969 06/Feb/2014 105.89 -0.58 -0.5447543909082371 05/Feb/2014 106.47 0.04 0.03758338814244104 04/Feb/2014 106.43 0.23 0.21657250470809794 03/Feb/2014 106.2 0.8 0.7590132827324478 31/Jan/2014 105.4 0.53 0.5053876227710499 30/Jan/2014 104.87 0.46 0.4405708265491811 29/Jan/2014 104.41 0.58 0.5586054126938265 28/Jan/2014 103.83 -0.09 -0.08660508083140878 27/Jan/2014 103.92 -0.52 -0.497893527384144 24/Jan/2014 104.44 0.75 0.7233098659465715 23/Jan/2014 103.69 0.17 0.1642194744976816 22/Jan/2014 103.52 -0.35 -0.3369596611148551 21/Jan/2014 103.87 -0.45 -0.4313650306748466 20/Jan/2014 104.32 -0.15 -0.14358188953766632 17/Jan/2014 104.47 -0.51 -0.4858068203467327 16/Jan/2014 104.98 -0.38 -0.360668185269552 15/Jan/2014 105.36 0.35 0.333301590324731 14/Jan/2014 105.01 0.19 0.18126311772562487 13/Jan/2014 104.82 0.18 0.1720183486238532 10/Jan/2014 104.64 -0.53 -0.5039459922030998 09/Jan/2014 105.17 -0.62 -0.5860667359863881 08/Jan/2014 105.79 -0.5 -0.4704111393357795 07/Jan/2014 106.29 0.19 0.17907634307257306 06/Jan/2014 106.1 0.27 0.25512614570537656 03/Jan/2014 105.83 0.07 0.0661875945537065 02/Jan/2014 105.76 0.97 0.9256608455005249 31/Dec/2013 104.79 -0.47 -0.4465133954018621 30/Dec/2013 105.26 -0.06 -0.0569692366122294 27/Dec/2013 105.32 -1.65 -1.5424885481910817 23/Dec/2013 106.97 0.09 0.08420658682634731 20/Dec/2013 106.88 -0.35 -0.32640119369579407 19/Dec/2013 107.23 0.22 0.20558826277917952 18/Dec/2013 107.01 -1.31 -1.2093796159527326 17/Dec/2013 108.32 0.35 0.3241641196628693 16/Dec/2013 107.97 0.04 0.03706105809320856 13/Dec/2013 107.93 0.96 0.8974478825839021 11/Dec/2013 106.97 0.25 0.23425787106446777 10/Dec/2013 106.72 -0.36 -0.33619723571161747 09/Dec/2013 107.08 -0.36 -0.33507073715562175 06/Dec/2013 107.44 -0.48 -0.4447739065974796 05/Dec/2013 107.92 -0.03 -0.02779064381658175 04/Dec/2013 107.95 0.96 0.8972801196373493 03/Dec/2013 106.99 0 0 02/Dec/2013 106.99 -0.11 -0.10270774976657329 29/Nov/2013 107.1 -0.17 -0.15847860538827258 28/Nov/2013 107.27 -0.54 -0.5008811798534458 27/Nov/2013 107.81 -0.79 -0.7274401473296501 26/Nov/2013 108.6 -0.37 -0.3395429934844453 25/Nov/2013 108.97 0.14 0.1286409997243407 22/Nov/2013 108.83 -0.57 -0.5210237659963437 21/Nov/2013 109.4 0.33 0.3025579902814706 20/Nov/2013 109.07 -0.51 -0.4654133966052199 19/Nov/2013 109.58 0.14 0.12792397660818713 18/Nov/2013 109.44 -0.16 -0.145985401459854 15/Nov/2013 109.6 -0.14 -0.12757426644796793 14/Nov/2013 109.74 -0.48 -0.43549265106151336 13/Nov/2013 110.22 -0.51 -0.4605797886751558 12/Nov/2013 110.73 0.31 0.2807462416228944 11/Nov/2013 110.42 0.53 0.4823004823004823 08/Nov/2013 109.89 0.14 0.1275626423690205 07/Nov/2013 109.75 0.37 0.33827025050283416 06/Nov/2013 109.38 -0.26 -0.23713973002553812 05/Nov/2013 109.64 -0.75 -0.6794093667904701 04/Nov/2013 110.39 1.17 1.0712323750228896 31/Oct/2013 109.22 0.75 0.6914354199317784 30/Oct/2013 108.47 0.2 0.18472337674332687 29/Oct/2013 108.27 0.53 0.4919250046408019 28/Oct/2013 107.74 0.21 0.19529433646424255 25/Oct/2013 107.53 -0.19 -0.17638321574452284 24/Oct/2013 107.72 0.67 0.6258757589911257 23/Oct/2013 107.05 0.05 0.04672897196261682 22/Oct/2013 107 0.07 0.06546338726269522 21/Oct/2013 106.93 0.23 0.2155576382380506 18/Oct/2013 106.7 -0.28 -0.2617311647036829 17/Oct/2013 106.98 -0.71 -0.6592998421394745 16/Oct/2013 107.69 -0.06 -0.05568445475638051 15/Oct/2013 107.75 0.58 0.541196230288327 14/Oct/2013 107.17 -0.6 -0.5567412081284216 11/Oct/2013 107.77 -0.02 -0.01855459690138232 10/Oct/2013 107.79 2.1 1.9869429463525405 08/Oct/2013 105.69 -0.05 -0.04728579534707774 07/Oct/2013 105.74 0.13 0.12309440393902092 04/Oct/2013 105.61 0.83 0.7921359037984348 03/Oct/2013 104.78 -0.18 -0.1714939024390244 02/Oct/2013 104.96 -0.1 -0.09518370454978108 01/Oct/2013 105.06 -0.34 -0.3225806451612903 30/Sept/2013 105.4 -0.5 -0.4721435316336166 27/Sept/2013 105.9 -0.61 -0.5727161768847996 26/Sept/2013 106.51 0.23 0.2164094843808807 25/Sept/2013 106.28 -0.77 -0.7192900513778608 24/Sept/2013 107.05 0.43 0.40330144438191706 23/Sept/2013 106.62 -0.49 -0.4574736252450752 20/Sept/2013 107.11 0.87 0.8189006024096386 19/Sept/2013 106.24 -0.63 -0.5895012632169926 18/Sept/2013 106.87 -0.77 -0.7153474544778893 17/Sept/2013 107.64 0.38 0.35427932127540557 16/Sept/2013 107.26 -0.47 -0.4362758748723661 13/Sept/2013 107.73 -0.3 -0.27770063871146905 12/Sept/2013 108.03 -0.24 -0.22166805209199225 11/Sept/2013 108.27 -0.59 -0.5419805254455263 10/Sept/2013 108.86 -0.73 -0.6661191714572497 09/Sept/2013 109.59 -0.64 -0.5806041912365055 06/Sept/2013 110.23 -0.02 -0.018140589569160998 05/Sept/2013 110.25 0.05 0.045372050816696916 04/Sept/2013 110.2 0.08 0.0726480203414457 03/Sept/2013 110.12 0.52 0.4744525547445255 02/Sept/2013 109.6 -1.13 -1.0205003160841688 30/Aug/2013 110.73 0.37 0.3352664008698804 29/Aug/2013 110.36 -0.01 -0.00906043308870164 28/Aug/2013 110.37 0.82 0.74851665905979 27/Aug/2013 109.55 0.39 0.3572737266397948 26/Aug/2013 109.16 -1.08 -0.9796806966618288 23/Aug/2013 110.24 0.43 0.39158546580457154 22/Aug/2013 109.81 0.49 0.4482253933406513 21/Aug/2013 109.32 -0.19 -0.17350013697379235 20/Aug/2013 109.51 -0.23 -0.20958629487880445 19/Aug/2013 109.74 -0.2 -0.18191740949608878 16/Aug/2013 109.94 -0.56 -0.5067873303167421 14/Aug/2013 110.5 -1.34 -1.198140200286123 13/Aug/2013 111.84 0.17 0.15223426166383094 12/Aug/2013 111.67 -0.1 -0.08946944618412812 09/Aug/2013 111.77 0.13 0.11644571838050878 08/Aug/2013 111.64 -1.48 -1.3083451202263083 07/Aug/2013 112.06 -1.06 -0.937057991513437 06/Aug/2013 113.12 -0.19 -0.16768158150207396 05/Aug/2013 113.31 -0.55 -0.48304935886176004 02/Aug/2013 113.86 -0.65 -0.5676360143218933 01/Aug/2013 114.51 -0.01 -0.008732099196646874 31/Jul/2013 114.52 0.95 0.836488509289425 30/Jul/2013 113.57 1.39 1.2390800499197718 29/Jul/2013 112.18 0.74 0.6640344580043073 26/Jul/2013 111.44 -0.64 -0.5710206995003569 25/Jul/2013 112.08 0.52 0.4661168877733955 24/Jul/2013 111.56 0.43 0.386934221182399 23/Jul/2013 111.13 -0.19 -0.1706791232482932 22/Jul/2013 111.32 -0.47 -0.4204311655783165 19/Jul/2013 111.79 -0.47 -0.4186709424550151 18/Jul/2013 112.26 0.14 0.1248662147698894 17/Jul/2013 112.12 -0.8 -0.7084661707403471 16/Jul/2013 112.92 -0.05 -0.044259537930424 15/Jul/2013 112.97 0.58 0.5160601476999733 12/Jul/2013 112.39 -0.3 -0.26621705563936465 11/Jul/2013 112.69 0.01 0.008874689385871494 10/Jul/2013 112.68 -0.32 -0.2831858407079646 09/Jul/2013 113 0.5 0.4444444444444444 08/Jul/2013 112.5 -0.34 -0.30131159163417226 05/Jul/2013 112.84 3.09 2.8154897494305238 03/Jul/2013 109.75 -1.12 -1.0101921168936592 02/Jul/2013 110.87 0.15 0.13547687861271676 01/Jul/2013 110.72 0.05 0.04517936206740761 28/Jun/2013 110.67 0.02 0.01807501129688206 27/Jun/2013 110.65 0.33 0.2991298042059463 26/Jun/2013 110.32 0.55 0.5010476450760681 25/Jun/2013 109.77 -0.7 -0.6336561962523762 24/Jun/2013 110.47 -0.45 -0.40569780021637214 21/Jun/2013 110.92 0.56 0.5074302283436027 20/Jun/2013 110.36 1.31 1.2012838147638698 19/Jun/2013 109.05 -0.22 -0.20133613983710075 18/Jun/2013 109.27 1.35 1.2509266123054115 17/Jun/2013 107.92 -0.52 -0.47952784950202876 14/Jun/2013 108.44 0.22 0.2032895952688967 13/Jun/2013 108.22 0.38 0.35237388724035607 12/Jun/2013 107.84 -0.6 -0.5533013648100332 11/Jun/2013 108.44 -0.91 -0.8321902149062643 10/Jun/2013 109.35 -0.07 -0.06397367940047523 07/Jun/2013 109.42 -0.46 -0.4186385147433564 06/Jun/2013 109.88 -0.73 -0.6599764939878854 05/Jun/2013 110.61 -0.12 -0.1083717149823896 04/Jun/2013 110.73 -0.83 -0.7439942631767659 03/Jun/2013 111.56 -0.64 -0.5704099821746881 31/May/2013 112.2 -0.07 -0.06234969270508595 30/May/2013 112.27 -0.83 -0.7338638373121131 29/May/2013 113.1 -0.02 -0.01768033946251768 28/May/2013 113.12 -0.02 -0.0176772140710624 27/May/2013 113.14 0.2 0.17708517797060386 24/May/2013 112.94 0.43 0.3821882499333393 23/May/2013 112.51 0.53 0.47329880335774244 22/May/2013 111.98 0 0 21/May/2013 111.98 0.55 0.49358341559723595 17/May/2013 111.43 0.05 0.0448913629017777 16/May/2013 111.38 0.3 0.2700756211739287 15/May/2013 111.08 0 0 14/May/2013 111.08 0.2 0.18037518037518038 13/May/2013 110.88 -0.22 -0.19801980198019803 10/May/2013 111.1 0.81 0.7344274186236286 08/May/2013 110.29 0.89 0.8135283363802559 07/May/2013 109.4 0.1 0.09149130832570906 06/May/2013 109.3 0.32 0.29363185905670763 03/May/2013 108.98 0.06 0.055086301872934264 02/May/2013 108.92 0.1 0.09189487226612755 30/Apr/2013 108.82 -0.71 -0.6482242308043459 29/Apr/2013 109.53 -0.73 -0.662071467440595 26/Apr/2013 110.26 -0.98 -0.88 25/Apr/2013 111.24 -1.81 -1.6 24/Apr/2013 113.05 0.27 0.24 22/Apr/2013 112.78 0.49 0.44 19/Apr/2013 112.29 -0.7 -0.62 18/Apr/2013 112.99 -0.65 -0.57 17/Apr/2013 113.64 1.02 0.91 16/Apr/2013 112.62 0.05 0.04 15/Apr/2013 112.57 0.11 0.1 12/Apr/2013 112.46 0.23 0.2 11/Apr/2013 112.23 -0.1 -0.09 10/Apr/2013 112.33 -0.56 -0.5 09/Apr/2013 112.89 0.22 0.2 08/Apr/2013 112.67 -0.08 -0.07 05/Apr/2013 112.75 -1.59 -1.39 04/Apr/2013 114.34 0.03 0.03 03/Apr/2013 114.31 0.15 0.13 02/Apr/2013 114.16 1.09 0.96 28/Mar/2013 113.07 -0.6 -0.53 27/Mar/2013 113.67 0.01 0.01 26/Mar/2013 113.66 0.27 0.24 25/Mar/2013 113.39 0.56 0.5 22/Mar/2013 112.83 -1.11 -0.97 21/Mar/2013 113.94 0.3 0.26 20/Mar/2013 113.64 -0.3 -0.26 19/Mar/2013 113.94 0.73 0.64 18/Mar/2013 113.21 -0.15 -0.13 15/Mar/2013 113.36 -- -- 06/Dec/2012 108.11 -0.44 -0.41 05/Dec/2012 108.55 -0.03 -0.03 04/Dec/2012 108.58 -0.44 -0.4 03/Dec/2012 109.02 -0.76 -0.69 30/Nov/2012 109.78 1.37 1.26 29/Nov/2012 108.41 -0.23 -0.21 28/Nov/2012 108.64 0.89 0.83 27/Nov/2012 107.75 0.42 0.39 26/Nov/2012 107.33 -0.34 -0.32 23/Nov/2012 107.67 -0.59 -0.54 22/Nov/2012 108.26 0.19 0.18 21/Nov/2012 108.07 0.21 0.19 20/Nov/2012 107.86 -0.41 -0.38 19/Nov/2012 108.27 -0.08 -0.07 16/Nov/2012 108.35 0.18 0.17 15/Nov/2012 108.17 0.07 0.06 14/Nov/2012 108.1 -0.16 -0.15 13/Nov/2012 108.26 -0.55 -0.51 12/Nov/2012 108.81 0.15 0.14 09/Nov/2012 108.66 0.71 0.66 08/Nov/2012 107.95 0.49 0.46 07/Nov/2012 107.46 0.6 0.56 06/Nov/2012 106.86 -0.28 -0.26 05/Nov/2012 107.14 1.28 1.21 02/Nov/2012 105.86 0.66 0.63 31/Oct/2012 105.2 0.04 0.04 26/Oct/2012 105.16 0.05 0.05 25/Oct/2012 105.11 -0.34 -0.32 24/Oct/2012 105.45 -0.97 -0.91 23/Oct/2012 106.42 0.66 0.62 22/Oct/2012 105.76 0.72 0.69 19/Oct/2012 105.04 0.67 0.64 18/Oct/2012 104.37 0.43 0.41 17/Oct/2012 103.94 -0.11 -0.11 16/Oct/2012 104.05 -0.81 -0.77 15/Oct/2012 104.86 0.44 0.42 12/Oct/2012 104.42 -0.43 -0.41 11/Oct/2012 104.85 -0.83 -0.79 10/Oct/2012 105.68 0.02 0.02 09/Oct/2012 105.66 0.17 0.16 08/Oct/2012 105.49 1.24 1.19 05/Oct/2012 104.25 -0.31 -0.3 04/Oct/2012 104.56 0 0 03/Oct/2012 104.56 0.29 0.28 02/Oct/2012 104.27 0.14 0.13 01/Oct/2012 104.13 -0.64 -0.61 28/Sept/2012 104.77 0.35 0.34 27/Sept/2012 104.42 -0.45 -0.43 26/Sept/2012 104.87 0.81 0.78 25/Sept/2012 104.06 -0.52 -0.5 24/Sept/2012 104.58 0.75 0.72 21/Sept/2012 103.83 -1.11 -1.06 20/Sept/2012 104.94 0.52 0.5 19/Sept/2012 104.42 0.16 0.15 18/Sept/2012 104.26 -0.1 -0.1 17/Sept/2012 104.36 0 0 14/Sept/2012 104.36 -1.47 -1.39 13/Sept/2012 105.83 0.07 0.07 12/Sept/2012 105.76 -0.03 -0.03 11/Sept/2012 105.79 -0.16 -0.15 10/Sept/2012 105.95 0.35 0.33 07/Sept/2012 105.6 -0.82 -0.77 06/Sept/2012 106.42 0.65 0.61 05/Sept/2012 105.77 -0.23 -0.22 04/Sept/2012 106 -0.04 -0.04 03/Sept/2012 106.04 -0.29 -0.27 31/Aug/2012 106.33 0.23 0.22 30/Aug/2012 106.1 -0.32 -0.3 29/Aug/2012 106.42 -0.01 -0.01 28/Aug/2012 106.43 -0.01 -0.01 27/Aug/2012 106.44 -0.06 -0.06 24/Aug/2012 106.5 0.05 0.05 23/Aug/2012 106.45 -0.5 -0.47 22/Aug/2012 106.95 0.19 0.18 21/Aug/2012 106.76 -0.59 -0.55 20/Aug/2012 107.35 0.58 0.54 17/Aug/2012 106.77 0.02 0.02 16/Aug/2012 106.75 0.2 0.19 14/Aug/2012 106.55 0.54 0.51 13/Aug/2012 106.01 -0.9 -0.84 10/Aug/2012 106.91 -0.13 -0.12 09/Aug/2012 107.04 0.98 0.92 08/Aug/2012 106.06 0.2 0.19 07/Aug/2012 105.86 -0.58 -0.54 06/Aug/2012 106.44 -0.34 -0.32 03/Aug/2012 106.78 -0.68 -0.63 02/Aug/2012 107.46 0.5 0.47 01/Aug/2012 106.96 0.4 0.38 31/Jul/2012 106.56 1.1 1.04 30/Jul/2012 105.46 -0.16 -0.15 27/Jul/2012 105.62 -1.01 -0.95 26/Jul/2012 106.63 -2.07 -1.9 25/Jul/2012 108.7 0.55 0.51 24/Jul/2012 108.15 -0.22 -0.2 23/Jul/2012 108.37 1.07 1 20/Jul/2012 107.3 0.69 0.65 19/Jul/2012 106.61 0.59 0.56 18/Jul/2012 106.02 -0.49 -0.46 17/Jul/2012 106.51 0.26 0.24 16/Jul/2012 106.25 -0.18 -0.17 13/Jul/2012 106.43 -1.19 -1.11 12/Jul/2012 107.62 0.65 0.61 11/Jul/2012 106.97 0.25 0.23 10/Jul/2012 106.72 -0.31 -0.29 09/Jul/2012 107.03 0.35 0.33 06/Jul/2012 106.68 0.59 0.56 05/Jul/2012 106.09 0.77 0.73 04/Jul/2012 105.32 0.38 0.36 03/Jul/2012 104.94 -0.44 -0.42 02/Jul/2012 105.38 0.06 0.06 29/Jun/2012 105.32 -0.65 -0.61 28/Jun/2012 105.97 -0.44 -0.41 27/Jun/2012 106.41 0.35 0.33 26/Jun/2012 106.06 -0.34 -0.32 25/Jun/2012 106.4 -0.12 -0.11 22/Jun/2012 106.52 0.35 0.33 21/Jun/2012 106.17 0.85 0.81 20/Jun/2012 105.32 -0.08 -0.08 19/Jun/2012 105.4 0.04 0.04 18/Jun/2012 105.36 -0.39 -0.37 15/Jun/2012 105.75 -1.02 -0.96 14/Jun/2012 106.77 -0.06 -0.06 13/Jun/2012 106.83 -0.38 -0.35 12/Jun/2012 107.21 0.23 0.21 11/Jun/2012 106.98 -1.55 -1.43 08/Jun/2012 108.53 1.48 1.38 07/Jun/2012 107.05 -0.49 -0.46 06/Jun/2012 107.54 -0.79 -0.73 05/Jun/2012 108.33 -0.24 -0.22 04/Jun/2012 108.57 0.04 0.04 01/Jun/2012 108.53 0.09 0.08 31/May/2012 108.44 0.45 0.42 30/May/2012 107.99 0.94 0.88 29/May/2012 107.05 0.09 0.08 25/May/2012 106.96 0.31 0.29 24/May/2012 106.65 0.38 0.36 23/May/2012 106.27 0.86 0.82 22/May/2012 105.41 -0.63 -0.59 21/May/2012 106.04 0.23 0.22 18/May/2012 105.81 0.64 0.61 16/May/2012 105.17 -- -- BSF BlackRock Systematic US Equity Absolute Return Fund Fund Inception 16-May-2012 Month End Date Monthly Total (NAV) Return 31/May/2012 2.78673 30/Jun/2012 -2.877167 31/Jul/2012 1.177364 31/Aug/2012 -0.215841 30/Sept/2012 -1.467131 31/Oct/2012 0.410423 30/Nov/2012 4.353612 31/Dec/2012 -1.539443 31/Jan/2013 3.497086 28/Feb/2013 2.127469 31/Mar/2013 -1.032823 30/Apr/2013 -3.758734 31/May/2013 3.106047 30/Jun/2013 -1.363636 31/Jul/2013 3.478811 31/Aug/2013 -3.309466 30/Sept/2013 -4.81351 31/Oct/2013 3.624288 30/Nov/2013 -1.941036 31/Dec/2013 -2.156863 31/Jan/2014 0.582117 28/Feb/2014 -2.552182 31/Mar/2014 2.356148 30/Apr/2014 -2.19728 31/May/2014 2.470337 30/Jun/2014 -1.822323 31/Jul/2014 0.79273 31/Aug/2014 3.721466 30/Sept/2014 4.059552 31/Oct/2014 1.866169 30/Nov/2014 0.37512 31/Dec/2014 0.252042 31/Jan/2015 6.146511 28/Feb/2015 1.200588 31/Mar/2015 5.996288 30/Apr/2015 -4.484544 31/May/2015 -0.693503 30/Jun/2015 -5.177396 31/Jul/2015 3.699314 31/Aug/2015 3.64898 30/Sept/2015 3.622903 31/Oct/2015 -1.451699 30/Nov/2015 -0.501311 31/Dec/2015 2.410666 31/Jan/2016 2.459885 29/Feb/2016 0.642683 31/Mar/2016 -1.790957 30/Apr/2016 -0.508221 31/May/2016 1.201923 30/Jun/2016 7.615796 31/Jul/2016 1.07601 31/Aug/2016 1.153269 30/Sept/2016 0.256358 31/Oct/2016 6.05612 30/Nov/2016 -2.157224 31/Dec/2016 1.387718 31/Jan/2017 1.771666 28/Feb/2017 2.476119 31/Mar/2017 -0.061327 30/Apr/2017 -2.356406 31/May/2017 -2.551533 30/Jun/2017 -2.92145 31/Jul/2017 0.046502 31/Aug/2017 4.256308 30/Sept/2017 -2.980702 31/Oct/2017 1.779032 30/Nov/2017 -2.579979 31/Dec/2017 -0.787871 31/Jan/2018 -3.583584 28/Feb/2018 4.187431 31/Mar/2018 -1.787019 30/Apr/2018 2.90855 31/May/2018 5.278033 30/Jun/2018 1.136293 31/Jul/2018 -0.228409 31/Aug/2018 3.068927 30/Sept/2018 0.1921 31/Oct/2018 -1.11444 30/Nov/2018 -4.853369 31/Dec/2018 1.483793 31/Jan/2019 -1.374247 28/Feb/2019 -0.941656 31/Mar/2019 1.7021 30/Apr/2019 0.865227 31/May/2019 4.808716 30/Jun/2019 -0.627278 31/Jul/2019 6.637009 31/Aug/2019 -2.260683 30/Sept/2019 -1.476611 31/Oct/2019 -6.199871 30/Nov/2019 0.886281 31/Dec/2019 -2.474635 31/Jan/2020 0.348896 29/Feb/2020 2.231494 31/Mar/2020 3.549345 30/Apr/2020 1.40332 31/May/2020 3.191803 30/Jun/2020 0.810364 31/Jul/2020 -7.529012 31/Aug/2020 -0.385675 30/Sept/2020 0.208948 31/Oct/2020 -3.691893 30/Nov/2020 -3.406775 31/Dec/2020 -2.333707 31/Jan/2021 0.027 28/Feb/2021 -3.158108 31/Mar/2021 3.644345 30/Apr/2021 -0.013446 31/May/2021 -1.257396 30/Jun/2021 2.362955 31/Jul/2021 0.711815 31/Aug/2021 1.67118 30/Sept/2021 1.663202 31/Oct/2021 0.031953 30/Nov/2021 3.168722 31/Dec/2021 0.873119 31/Jan/2022 2.363413 28/Feb/2022 -0.491754 31/Mar/2022 1.880311 30/Apr/2022 6.205265 31/May/2022 -1.481564 30/Jun/2022 2.77024 31/Jul/2022 -0.28606 31/Aug/2022 3.365332 30/Sept/2022 7.248079 31/Oct/2022 -2.01055 30/Nov/2022 -2.859319 31/Dec/2022 -0.078423 31/Jan/2023 -1.187735 28/Feb/2023 3.57956 31/Mar/2023 -1.451869 30/Apr/2023 -3.584583 31/May/2023 -1.447326 30/Jun/2023 -0.283889 31/Jul/2023 -1.12784 31/Aug/2023 2.281411 30/Sept/2023 6.150181 31/Oct/2023 3.47835 30/Nov/2023 -1.902509 31/Dec/2023 -1.758529 31/Jan/2024 4.377845 29/Feb/2024 -0.627174