BGF Euro Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro.
Net Assets of Fund
EUR 2,143,642,778
Share Class launch date
28/Jun/2001
Fund Launch Date
31/Mar/1994
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
0.96%
ISIN
LU0171279184
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSEEA
SEDOL
7160855
29-Feb-2024
BGF Euro Bond Fund
Inception Date
28/Jun/2001
Fund Holdings as of
-
Total Net Assets
USD 7,008,224.76
Number of Securities
678.00
Shares Outstanding
242,180.95
Name
Weight (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
28.94
0.02
0.06915629322268327
26/Mar/2024
28.92
0.04
0.13850415512465375
25/Mar/2024
28.88
-0.01
-0.034614053305642094
22/Mar/2024
28.89
-0.05
-0.17277125086385625
21/Mar/2024
28.94
0.12
0.4163775156141568
20/Mar/2024
28.82
-0.03
-0.10398613518197573
19/Mar/2024
28.85
-0.05
-0.17301038062283736
18/Mar/2024
28.9
0
0
15/Mar/2024
28.9
-0.1
-0.3448275862068966
14/Mar/2024
29
-0.22
-0.7529089664613279
13/Mar/2024
29.22
0.05
0.17140898183064793
12/Mar/2024
29.17
-0.04
-0.13693940431359122
11/Mar/2024
29.21
-0.15
-0.510899182561308
08/Mar/2024
29.36
0.17
0.5823912298732442
07/Mar/2024
29.19
0.18
0.6204756980351603
06/Mar/2024
29.01
0.05
0.17265193370165746
05/Mar/2024
28.96
0.2
0.6954102920723226
04/Mar/2024
28.76
0.23
0.8061689449702067
01/Mar/2024
28.53
-0.14
-0.4883153121730031
29/Feb/2024
28.67
0.09
0.31490552834149754
28/Feb/2024
28.58
-0.07
-0.2443280977312391
27/Feb/2024
28.65
-0.07
-0.24373259052924792
26/Feb/2024
28.72
0.05
0.17439832577607256
23/Feb/2024
28.67
0.1
0.35001750087504374
22/Feb/2024
28.57
-0.03
-0.1048951048951049
21/Feb/2024
28.6
-0.07
-0.24415765608650156
20/Feb/2024
28.67
0.22
0.773286467486819
19/Feb/2024
28.45
0.01
0.035161744022503515
16/Feb/2024
28.44
-0.19
-0.6636395389451624
15/Feb/2024
28.63
0.28
0.9876543209876543
14/Feb/2024
28.35
0.02
0.0705965407695023
13/Feb/2024
28.33
-0.16
-0.5616005616005616
12/Feb/2024
28.49
0.01
0.0351123595505618
09/Feb/2024
28.48
-0.01
-0.0351000351000351
08/Feb/2024
28.49
-0.09
-0.31490552834149754
07/Feb/2024
28.58
0.11
0.3863716192483316
06/Feb/2024
28.47
0
0
05/Feb/2024
28.47
-0.35
-1.2144344205412907
02/Feb/2024
28.82
-0.1
-0.3457814661134163
01/Feb/2024
28.92
-0.13
-0.4475043029259897
31/Jan/2024
29.05
0.17
0.5886426592797784
30/Jan/2024
28.88
0.08
0.2777777777777778
29/Jan/2024
28.8
-0.08
-0.2770083102493075
26/Jan/2024
28.88
0.07
0.24297119055883373
25/Jan/2024
28.81
-0.07
-0.24238227146814403
24/Jan/2024
28.88
0.13
0.45217391304347826
23/Jan/2024
28.75
-0.16
-0.5534417156693185
22/Jan/2024
28.91
0.11
0.3819444444444444
19/Jan/2024
28.8
0.07
0.24364775495997215
18/Jan/2024
28.73
0
0
17/Jan/2024
28.73
-0.21
-0.7256392536281963
16/Jan/2024
28.94
-0.16
-0.5498281786941581
15/Jan/2024
29.1
-0.17
-0.5807994533652203
12/Jan/2024
29.27
0.16
0.5496392992098935
11/Jan/2024
29.11
0.02
0.06875214850464077
10/Jan/2024
29.09
0.01
0.0343878954607978
09/Jan/2024
29.08
-0.01
-0.034376074252320386
08/Jan/2024
29.09
-0.06
-0.2058319039451115
05/Jan/2024
29.15
-0.03
-0.10281014393420151
04/Jan/2024
29.18
-0.07
-0.23931623931623933
03/Jan/2024
29.25
-0.11
-0.3746594005449591
02/Jan/2024
29.36
-0.38
-1.277740416946873
29/Dec/2023
29.74
-0.21
-0.7011686143572621
28/Dec/2023
29.95
-0.06
-0.19993335554815062
27/Dec/2023
30.01
0.26
0.8739495798319328
22/Dec/2023
29.75
0.12
0.4049949375632805
21/Dec/2023
29.63
0.08
0.2707275803722504
20/Dec/2023
29.55
0.09
0.3054989816700611
19/Dec/2023
29.46
0.24
0.8213552361396304
18/Dec/2023
29.22
0.01
0.034234851078397806
15/Dec/2023
29.21
-0.07
-0.2390710382513661
14/Dec/2023
29.28
0.71
2.485124256212811
13/Dec/2023
28.57
0.14
0.4924375659514597
12/Dec/2023
28.43
0.1
0.35298270384751146
11/Dec/2023
28.33
0.01
0.03531073446327684
08/Dec/2023
28.32
-0.18
-0.631578947368421
07/Dec/2023
28.5
-0.02
-0.07012622720897616
06/Dec/2023
28.52
-0.01
-0.03505082369435682
05/Dec/2023
28.53
0.12
0.42238648363252373
04/Dec/2023
28.41
0.12
0.4241781548250265
01/Dec/2023
28.29
-0.03
-0.1059322033898305
30/Nov/2023
28.32
-0.23
-0.8056042031523643
29/Nov/2023
28.55
0.2
0.7054673721340388
28/Nov/2023
28.35
0.16
0.5675771550195104
27/Nov/2023
28.19
0.08
0.2845962290999644
24/Nov/2023
28.11
0.08
0.28540849090260434
23/Nov/2023
28.03
-0.04
-0.14250089063056645
22/Nov/2023
28.07
-0.16
-0.5667729365922777
21/Nov/2023
28.23
0.09
0.31982942430703626
20/Nov/2023
28.14
0.15
0.5359056806002144
17/Nov/2023
27.99
-0.01
-0.03571428571428571
16/Nov/2023
28
0.18
0.6470165348670022
15/Nov/2023
27.82
0.02
0.07194244604316546
14/Nov/2023
27.8
0.6
2.2058823529411766
13/Nov/2023
27.2
-0.01
-0.036751194413818446
10/Nov/2023
27.21
-0.22
-0.8020415603353992
09/Nov/2023
27.43
0.06
0.21921812203142127
08/Nov/2023
27.37
0.14
0.5141388174807198
07/Nov/2023
27.23
-0.09
-0.3294289897510981
06/Nov/2023
27.32
-0.04
-0.14619883040935672
03/Nov/2023
27.36
0.27
0.9966777408637874
02/Nov/2023
27.09
0.29
1.0820895522388059
31/Oct/2023
26.8
0.06
0.2243829468960359
30/Oct/2023
26.74
0.13
0.4885381435550545
27/Oct/2023
26.61
0.09
0.3393665158371041
26/Oct/2023
26.52
-0.02
-0.07535795026375283
25/Oct/2023
26.54
-0.16
-0.599250936329588
24/Oct/2023
26.7
0.16
0.6028636021100227
23/Oct/2023
26.54
0.06
0.22658610271903323
20/Oct/2023
26.48
0.04
0.15128593040847202
19/Oct/2023
26.44
0.04
0.15151515151515152
18/Oct/2023
26.4
-0.06
-0.22675736961451248
17/Oct/2023
26.46
-0.07
-0.2638522427440633
16/Oct/2023
26.53
-0.06
-0.22564874012786762
13/Oct/2023
26.59
-0.07
-0.2625656414103526
12/Oct/2023
26.66
-0.23
-0.8553365563406471
11/Oct/2023
26.89
0.26
0.976342470897484
10/Oct/2023
26.63
0.16
0.6044578768417076
09/Oct/2023
26.47
0.23
0.8765243902439024
06/Oct/2023
26.24
-0.08
-0.303951367781155
05/Oct/2023
26.32
0.09
0.3431185665268776
04/Oct/2023
26.23
0.06
0.2292701566679404
03/Oct/2023
26.17
-0.24
-0.9087466868610374
02/Oct/2023
26.41
-0.21
-0.7888805409466566
29/Sept/2023
26.62
0.29
1.1014052411697683
28/Sept/2023
26.33
-0.22
-0.8286252354048964
27/Sept/2023
26.55
-0.2
-0.7476635514018691
26/Sept/2023
26.75
-0.01
-0.03736920777279522
25/Sept/2023
26.76
-0.23
-0.8521674694331234
22/Sept/2023
26.99
0.05
0.1855976243504083
21/Sept/2023
26.94
-0.27
-0.9922822491730982
20/Sept/2023
27.21
0.1
0.3688675765400221
19/Sept/2023
27.11
0.04
0.1477650535648319
18/Sept/2023
27.07
-0.09
-0.33136966126656847
15/Sept/2023
27.16
-0.08
-0.2936857562408223
14/Sept/2023
27.24
-0.1
-0.365764447695684
13/Sept/2023
27.34
0.01
0.03658982802780827
12/Sept/2023
27.33
-0.04
-0.1461454146876142
11/Sept/2023
27.37
-0.03
-0.10948905109489052
08/Sept/2023
27.4
0.13
0.4767143381004767
07/Sept/2023
27.27
-0.06
-0.21953896816684962
06/Sept/2023
27.33
-0.06
-0.21905805038335158
05/Sept/2023
27.39
-0.22
-0.796812749003984
04/Sept/2023
27.61
-0.23
-0.8261494252873564
01/Sept/2023
27.84
-0.04
-0.14347202295552366
31/Aug/2023
27.88
-0.16
-0.5706134094151213
30/Aug/2023
28.04
0.37
1.3371882905674015
29/Aug/2023
27.67
0.03
0.1085383502170767
28/Aug/2023
27.64
-0.01
-0.03616636528028933
25/Aug/2023
27.65
-0.14
-0.5037783375314862
24/Aug/2023
27.79
0.06
0.21637216011539848
23/Aug/2023
27.73
0.19
0.6899055918663762
22/Aug/2023
27.54
-0.07
-0.2535313292285404
21/Aug/2023
27.61
-0.02
-0.07238508867173363
18/Aug/2023
27.63
-0.01
-0.0361794500723589
17/Aug/2023
27.64
-0.07
-0.25261638397690367
16/Aug/2023
27.71
-0.01
-0.03607503607503607
14/Aug/2023
27.72
-0.23
-0.8228980322003577
11/Aug/2023
27.95
-0.35
-1.2367491166077738
10/Aug/2023
28.3
0.17
0.6043370067543548
09/Aug/2023
28.13
0.03
0.10676156583629894
08/Aug/2023
28.1
0.07
0.2497324295397788
07/Aug/2023
28.03
-0.06
-0.21359914560341758
04/Aug/2023
28.09
0.24
0.8617594254937163
03/Aug/2023
27.85
-0.2
-0.7130124777183601
02/Aug/2023
28.05
-0.05
-0.17793594306049823
01/Aug/2023
28.1
-0.19
-0.671615411806292
31/Jul/2023
28.29
0.03
0.10615711252653928
28/Jul/2023
28.26
-0.03
-0.10604453870625663
27/Jul/2023
28.29
-0.11
-0.3873239436619718
26/Jul/2023
28.4
0.05
0.1763668430335097
25/Jul/2023
28.35
-0.2
-0.7005253940455342
24/Jul/2023
28.55
0.02
0.07010164738871363
21/Jul/2023
28.53
-0.17
-0.5923344947735192
20/Jul/2023
28.7
-0.19
-0.6576670128071997
19/Jul/2023
28.89
-0.01
-0.03460207612456748
18/Jul/2023
28.9
0.19
0.6617903169627307
17/Jul/2023
28.71
0.01
0.03484320557491289
14/Jul/2023
28.7
0.07
0.24449877750611246
13/Jul/2023
28.63
0.52
1.8498754891497688
12/Jul/2023
28.11
0.35
1.260806916426513
11/Jul/2023
27.76
0.08
0.28901734104046245
10/Jul/2023
27.68
0.14
0.5083514887436456
07/Jul/2023
27.54
0.03
0.10905125408942203
06/Jul/2023
27.51
-0.32
-1.1498383039885016
05/Jul/2023
27.83
0.02
0.0719165767709457
04/Jul/2023
27.81
-0.13
-0.4652827487473157
03/Jul/2023
27.94
0.03
0.10748835542816194
30/Jun/2023
27.91
0.08
0.2874595759971254
29/Jun/2023
27.83
-0.28
-0.9960868018498755
28/Jun/2023
28.11
-0.08
-0.2837885775097552
27/Jun/2023
28.19
0.12
0.4275026718916993
26/Jun/2023
28.07
0.06
0.21420921099607282
22/Jun/2023
28.01
0.04
0.14301036825169824
21/Jun/2023
27.97
0.04
0.14321518080916576
20/Jun/2023
27.93
0.12
0.43149946062567424
19/Jun/2023
27.81
-0.16
-0.572041473006793
16/Jun/2023
27.97
0.18
0.647715005397625
15/Jun/2023
27.79
0.08
0.28870443883074703
14/Jun/2023
27.71
0.03
0.10838150289017341
13/Jun/2023
27.68
0.07
0.2535313292285404
12/Jun/2023
27.61
0.04
0.14508523757707653
09/Jun/2023
27.57
0.1
0.3640334910811795
08/Jun/2023
27.47
0.02
0.07285974499089254
07/Jun/2023
27.45
0.13
0.47584187408491946
06/Jun/2023
27.32
-0.05
-0.18268176835951772
05/Jun/2023
27.37
-0.23
-0.8333333333333334
02/Jun/2023
27.6
-0.01
-0.036218761318362915
01/Jun/2023
27.61
0.21
0.7664233576642335
31/May/2023
27.4
0.01
0.03650967506389193
30/May/2023
27.39
0.28
1.0328292143120619
26/May/2023
27.11
-0.04
-0.14732965009208104
25/May/2023
27.15
-0.21
-0.7675438596491229
24/May/2023
27.36
0.02
0.07315288953913679
23/May/2023
27.34
-0.13
-0.4732435384055333
22/May/2023
27.47
0.09
0.3287070854638422
19/May/2023
27.38
-0.29
-1.0480664980122876
17/May/2023
27.67
-0.18
-0.6463195691202872
16/May/2023
27.85
-0.03
-0.10760401721664276
15/May/2023
27.88
-0.11
-0.39299749910682386
12/May/2023
27.99
-0.1
-0.35599857600569595
11/May/2023
28.09
-0.05
-0.17768301350390903
10/May/2023
28.14
-0.09
-0.3188097768331562
08/May/2023
28.23
0.07
0.24857954545454544
05/May/2023
28.16
-0.12
-0.4243281471004243
04/May/2023
28.28
-0.07
-0.24691358024691357
03/May/2023
28.35
0.4
1.4311270125223614
02/May/2023
27.95
-0.15
-0.5338078291814946
28/Apr/2023
28.1
0.1
0.35714285714285715
27/Apr/2023
28
-0.27
-0.955076052352317
26/Apr/2023
28.27
0.28
1.0003572704537336
25/Apr/2023
27.99
0.03
0.1072961373390558
24/Apr/2023
27.96
0.15
0.5393743257820928
21/Apr/2023
27.81
-0.05
-0.17946877243359655
20/Apr/2023
27.86
0.05
0.17979144192736426
19/Apr/2023
27.81
-0.06
-0.21528525296017223
18/Apr/2023
27.87
0.09
0.32397408207343414
17/Apr/2023
27.78
-0.3
-1.0683760683760684
14/Apr/2023
28.08
-0.2
-0.7072135785007072
13/Apr/2023
28.28
0.2
0.7122507122507122
12/Apr/2023
28.08
0.06
0.21413276231263384
11/Apr/2023
28.02
-0.13
-0.46181172291296624
06/Apr/2023
28.15
-0.08
-0.28338646829613884
05/Apr/2023
28.23
0.27
0.9656652360515021
04/Apr/2023
27.96
0.06
0.21505376344086022
03/Apr/2023
27.9
0.08
0.2875629043853343
31/Mar/2023
27.82
0
0
30/Mar/2023
27.82
0.12
0.4332129963898917
29/Mar/2023
27.7
0.01
0.03611412062116288
28/Mar/2023
27.69
0.08
0.2897500905469033
27/Mar/2023
27.61
-0.1
-0.36088054853843377
24/Mar/2023
27.71
-0.21
-0.7521489971346705
23/Mar/2023
27.92
0.43
1.5642051655147327
22/Mar/2023
27.49
-0.1
-0.3624501631025734
21/Mar/2023
27.59
0.07
0.2543604651162791
20/Mar/2023
27.52
0.22
0.8058608058608059
17/Mar/2023
27.3
0.16
0.5895357406042742
16/Mar/2023
27.14
0.08
0.29563932002956395
15/Mar/2023
27.06
-0.09
-0.3314917127071823
14/Mar/2023
27.15
-0.33
-1.2008733624454149
13/Mar/2023
27.48
0.52
1.9287833827893175
10/Mar/2023
26.96
0.44
1.6591251885369533
09/Mar/2023
26.52
0.08
0.30257186081694404
08/Mar/2023
26.44
-0.19
-0.7134810364250845
07/Mar/2023
26.63
-0.03
-0.11252813203300825
06/Mar/2023
26.66
0.16
0.6037735849056604
03/Mar/2023
26.5
0.06
0.22692889561270801
02/Mar/2023
26.44
-0.21
-0.7879924953095685
01/Mar/2023
26.65
0.05
0.18796992481203006
28/Feb/2023
26.6
-0.08
-0.29985007496251875
27/Feb/2023
26.68
0.04
0.15015015015015015
24/Feb/2023
26.64
-0.17
-0.6340917568071615
23/Feb/2023
26.81
-0.1
-0.37160906726124115
22/Feb/2023
26.91
-0.02
-0.07426661715558856
21/Feb/2023
26.93
-0.28
-1.0290334435869166
20/Feb/2023
27.21
0.17
0.628698224852071
17/Feb/2023
27.04
0.01
0.03699593044765076
16/Feb/2023
27.03
-0.11
-0.4053058216654385
15/Feb/2023
27.14
-0.34
-1.2372634643377
14/Feb/2023
27.48
0.07
0.2553812477198103
13/Feb/2023
27.41
0
0
10/Feb/2023
27.41
-0.34
-1.2252252252252251
09/Feb/2023
27.75
0.28
1.0192937750273026
08/Feb/2023
27.47
0.05
0.18234865061998543
07/Feb/2023
27.42
-0.22
-0.7959479015918958
06/Feb/2023
27.64
-0.4
-1.4265335235378032
03/Feb/2023
28.04
-0.29
-1.0236498411577832
02/Feb/2023
28.33
0.35
1.2508934953538242
01/Feb/2023
27.98
0.17
0.6112909025530385
31/Jan/2023
27.81
-0.1
-0.35829451809387314
30/Jan/2023
27.91
-0.01
-0.03581661891117478
27/Jan/2023
27.92
-0.14
-0.4989308624376336
26/Jan/2023
28.06
-0.12
-0.42583392476933996
25/Jan/2023
28.18
0.29
1.0397992111868053
24/Jan/2023
27.89
-0.04
-0.14321518080916576
23/Jan/2023
27.93
0
0
20/Jan/2023
27.93
-0.15
-0.5341880341880342
19/Jan/2023
28.08
-0.23
-0.812433768986224
18/Jan/2023
28.31
0.37
1.3242662848962061
17/Jan/2023
27.94
0.09
0.3231597845601436
16/Jan/2023
27.85
-0.05
-0.17921146953405018
13/Jan/2023
27.9
0.13
0.4681310767014764
12/Jan/2023
27.77
0.21
0.7619738751814223
11/Jan/2023
27.56
0.2
0.7309941520467836
10/Jan/2023
27.36
0.04
0.14641288433382138
09/Jan/2023
27.32
0.52
1.9402985074626866
06/Jan/2023
26.8
0.09
0.33695245226506926
05/Jan/2023
26.71
-0.28
-1.0374212671359764
04/Jan/2023
26.99
0.25
0.9349289454001496
03/Jan/2023
26.74
-0.16
-0.5947955390334573
02/Jan/2023
26.9
0.14
0.523168908819133
30/Dec/2022
26.76
0.05
0.18719580681392736
29/Dec/2022
26.71
-0.02
-0.07482229704451927
28/Dec/2022
26.73
0.11
0.4132231404958678
27/Dec/2022
26.62
-0.16
-0.5974607916355489
23/Dec/2022
26.78
-0.02
-0.07462686567164178
22/Dec/2022
26.8
-0.11
-0.4087699739873653
21/Dec/2022
26.91
-0.07
-0.25945144551519644
20/Dec/2022
26.98
-0.07
-0.2587800369685767
19/Dec/2022
27.05
-0.15
-0.5514705882352942
16/Dec/2022
27.2
-0.4
-1.4492753623188406
15/Dec/2022
27.6
-0.08
-0.28901734104046245
14/Dec/2022
27.68
-0.11
-0.395825836631882
13/Dec/2022
27.79
0.26
0.944424264438794
12/Dec/2022
27.53
0.06
0.21842009464870768
09/Dec/2022
27.47
-0.12
-0.43494019572308806
08/Dec/2022
27.59
0.02
0.07254261878853827
07/Dec/2022
27.57
0.08
0.29101491451436884
06/Dec/2022
27.49
0.04
0.14571948998178508
05/Dec/2022
27.45
0.11
0.4023408924652524
02/Dec/2022
27.34
-0.14
-0.5094614264919942
01/Dec/2022
27.48
0.62
2.308265078183172
30/Nov/2022
26.86
0.07
0.2612915266890631
29/Nov/2022
26.79
-0.11
-0.40892193308550184
28/Nov/2022
26.9
0.06
0.22354694485842028
25/Nov/2022
26.84
-0.28
-1.0324483775811208
24/Nov/2022
27.12
0.36
1.345291479820628
23/Nov/2022
26.76
0.36
1.3636363636363635
22/Nov/2022
26.4
0
0
21/Nov/2022
26.4
-0.1
-0.37735849056603776
18/Nov/2022
26.5
0.04
0.15117157974300832
17/Nov/2022
26.46
-0.19
-0.7129455909943715
16/Nov/2022
26.65
0.09
0.338855421686747
15/Nov/2022
26.56
0.29
1.1039208222306813
14/Nov/2022
26.27
0.16
0.6127920337035618
11/Nov/2022
26.11
0.15
0.5778120184899846
10/Nov/2022
25.96
0.75
2.9750099166997224
09/Nov/2022
25.21
0.15
0.5985634477254589
08/Nov/2022
25.06
0.04
0.15987210231814547
07/Nov/2022
25.02
0.17
0.6841046277665996
04/Nov/2022
24.85
0.3
1.2219959266802445
03/Nov/2022
24.55
-0.34
-1.3660104459622338
02/Nov/2022
24.89
-0.04
-0.16044925792218212
31/Oct/2022
24.93
-0.22
-0.8747514910536779
28/Oct/2022
25.15
-0.17
-0.6714060031595577
27/Oct/2022
25.32
0.13
0.5160778086542279
26/Oct/2022
25.19
0.21
0.8406725380304243
25/Oct/2022
24.98
0.44
1.7929910350448248
24/Oct/2022
24.54
0.41
1.6991297140489017
21/Oct/2022
24.13
-0.01
-0.041425020712510356
20/Oct/2022
24.14
-0.06
-0.24793388429752067
19/Oct/2022
24.2
-0.28
-1.1437908496732025
18/Oct/2022
24.48
0.18
0.7407407407407407
17/Oct/2022
24.3
0.14
0.5794701986754967
14/Oct/2022
24.16
0.26
1.0878661087866108
13/Oct/2022
23.9
0
0
12/Oct/2022
23.9
-0.1
-0.4166666666666667
11/Oct/2022
24
-0.17
-0.703351261894911
10/Oct/2022
24.17
-0.18
-0.7392197125256673
07/Oct/2022
24.35
-0.44
-1.7749092375958047
06/Oct/2022
24.79
-0.21
-0.84
05/Oct/2022
25
-0.4
-1.5748031496062993
04/Oct/2022
25.4
0.66
2.667744543249798
03/Oct/2022
24.74
0.19
0.7739307535641547
30/Sept/2022
24.55
0.23
0.9457236842105263
29/Sept/2022
24.32
0.32
1.3333333333333333
28/Sept/2022
24
-0.15
-0.6211180124223602
27/Sept/2022
24.15
-0.27
-1.1056511056511056
26/Sept/2022
24.42
-0.36
-1.4527845036319613
23/Sept/2022
24.78
-0.41
-1.627630011909488
22/Sept/2022
25.19
-0.23
-0.9047993705743509
21/Sept/2022
25.42
-0.15
-0.5866249511145875
20/Sept/2022
25.57
-0.22
-0.8530438154323381
19/Sept/2022
25.79
0
0
16/Sept/2022
25.79
-0.16
-0.6165703275529865
15/Sept/2022
25.95
0.07
0.2704791344667697
14/Sept/2022
25.88
-0.17
-0.6525911708253359
13/Sept/2022
26.05
-0.34
-1.288366805608185
12/Sept/2022
26.39
0.25
0.9563886763580719
09/Sept/2022
26.14
0.22
0.8487654320987654
08/Sept/2022
25.92
0.07
0.27079303675048355
07/Sept/2022
25.85
0.12
0.46638165565487755
06/Sept/2022
25.73
-0.1
-0.38714672861014326
05/Sept/2022
25.83
-0.28
-1.0723860589812333
02/Sept/2022
26.11
0.13
0.5003849114703618
01/Sept/2022
25.98
-0.18
-0.6880733944954128
31/Aug/2022
26.16
-0.12
-0.45662100456621
30/Aug/2022
26.28
-0.02
-0.07604562737642585
29/Aug/2022
26.3
-0.31
-1.1649755730928222
26/Aug/2022
26.61
0.16
0.6049149338374291
25/Aug/2022
26.45
0.21
0.8003048780487805
24/Aug/2022
26.24
-0.26
-0.9811320754716981
23/Aug/2022
26.5
-0.06
-0.22590361445783133
22/Aug/2022
26.56
-0.39
-1.4471243042671613
19/Aug/2022
26.95
-0.42
-1.5345268542199488
18/Aug/2022
27.37
-0.18
-0.6533575317604355
17/Aug/2022
27.55
-0.23
-0.827933765298776
16/Aug/2022
27.78
-0.29
-1.0331314570716068
12/Aug/2022
28.07
-0.35
-1.2315270935960592
11/Aug/2022
28.42
0.08
0.2822865208186309
10/Aug/2022
28.34
0.34
1.2142857142857142
09/Aug/2022
28
0.02
0.07147962830593281
08/Aug/2022
27.98
0.03
0.1073345259391771
05/Aug/2022
27.95
-0.17
-0.604551920341394
04/Aug/2022
28.12
0.19
0.6802721088435374
03/Aug/2022
27.93
-0.32
-1.1327433628318584
02/Aug/2022
28.25
-0.04
-0.14139271827500885
01/Aug/2022
28.29
0.4
1.4342058085335245
29/Jul/2022
27.89
0.1
0.35984166966534725
28/Jul/2022
27.79
0.2
0.7249003262051468
27/Jul/2022
27.59
-0.06
-0.21699819168173598
26/Jul/2022
27.65
-0.08
-0.288496213487198
25/Jul/2022
27.73
0
0
22/Jul/2022
27.73
0.52
1.9110621095185594
21/Jul/2022
27.21
-0.17
-0.620891161431702
20/Jul/2022
27.38
0.03
0.10968921389396709
19/Jul/2022
27.35
0.21
0.7737656595431098
18/Jul/2022
27.14
0.1
0.3698224852071006
15/Jul/2022
27.04
0.35
1.3113525665043086
14/Jul/2022
26.69
-0.18
-0.6698920729438035
13/Jul/2022
26.87
-0.21
-0.7754800590841949
12/Jul/2022
27.08
0.18
0.6691449814126395
11/Jul/2022
26.9
-0.11
-0.4072565716401333
08/Jul/2022
27.01
-0.12
-0.4423147806855879
07/Jul/2022
27.13
-0.2
-0.7317965605561654
06/Jul/2022
27.33
-0.03
-0.10964912280701754
05/Jul/2022
27.36
-0.33
-1.191765980498375
04/Jul/2022
27.69
0
0
01/Jul/2022
27.69
0.18
0.6543075245365322
30/Jun/2022
27.51
0.12
0.43811610076670315
29/Jun/2022
27.39
-0.06
-0.2185792349726776
28/Jun/2022
27.45
-0.31
-1.11671469740634
27/Jun/2022
27.76
-0.02
-0.07199424046076314
24/Jun/2022
27.78
0.27
0.9814612868047983
22/Jun/2022
27.51
0.23
0.843108504398827
21/Jun/2022
27.28
0
0
20/Jun/2022
27.28
0.06
0.2204261572373255
17/Jun/2022
27.22
0.31
1.1519881085098476
16/Jun/2022
26.91
-0.16
-0.5910602142593276
15/Jun/2022
27.07
0.04
0.14798372179060304
14/Jun/2022
27.03
-0.23
-0.8437270726338958
13/Jun/2022
27.26
-0.62
-2.2238163558106168
10/Jun/2022
27.88
-0.52
-1.8309859154929577
09/Jun/2022
28.4
-0.32
-1.1142061281337048
08/Jun/2022
28.72
0.04
0.1394700139470014
07/Jun/2022
28.68
-0.21
-0.726895119418484
03/Jun/2022
28.89
0.01
0.03462603878116344
02/Jun/2022
28.88
-0.17
-0.5851979345955249
01/Jun/2022
29.05
-0.04
-0.13750429700928155
31/May/2022
29.09
-0.29
-0.9870660313138189
30/May/2022
29.38
-0.1
-0.33921302578018997
27/May/2022
29.48
0.23
0.7863247863247863
25/May/2022
29.25
-0.1
-0.34071550255536626
24/May/2022
29.35
0.14
0.47928791509756935
23/May/2022
29.21
0.22
0.758882373232149
20/May/2022
28.99
-0.08
-0.27519779841761266
19/May/2022
29.07
0.29
1.0076441973592773
18/May/2022
28.78
-0.08
-0.2772002772002772
17/May/2022
28.86
0.26
0.9090909090909091
16/May/2022
28.6
0.03
0.10500525026251313
13/May/2022
28.57
-0.13
-0.4529616724738676
12/May/2022
28.7
-0.08
-0.27797081306462823
11/May/2022
28.78
-0.02
-0.06944444444444445
10/May/2022
28.8
0.02
0.06949270326615706
06/May/2022
28.78
-0.19
-0.6558508802209182
05/May/2022
28.97
0.11
0.38115038115038113
04/May/2022
28.86
-0.18
-0.6198347107438017
03/May/2022
29.04
0.1
0.3455425017277125
02/May/2022
28.94
-0.11
-0.37865748709122204
29/Apr/2022
29.05
-0.01
-0.034411562284927734
28/Apr/2022
29.06
-0.31
-1.055498808307797
27/Apr/2022
29.37
-0.35
-1.1776581426648722
26/Apr/2022
29.72
-0.07
-0.23497818059751593
25/Apr/2022
29.79
-0.15
-0.501002004008016
22/Apr/2022
29.94
-0.33
-1.0901883052527255
21/Apr/2022
30.27
0.02
0.06611570247933884
20/Apr/2022
30.25
0.26
0.8669556518839613
19/Apr/2022
29.99
-0.17
-0.5636604774535809
14/Apr/2022
30.16
-0.16
-0.5277044854881267
13/Apr/2022
30.32
-0.17
-0.5575598556903902
12/Apr/2022
30.49
-0.01
-0.03278688524590164
11/Apr/2022
30.5
-0.01
-0.03277613897082924
08/Apr/2022
30.51
-0.25
-0.812743823146944
07/Apr/2022
30.76
-0.06
-0.1946787800129786
06/Apr/2022
30.82
-0.36
-1.1545862732520846
05/Apr/2022
31.18
-0.27
-0.8585055643879174
04/Apr/2022
31.45
-0.01
-0.03178639542275906
01/Apr/2022
31.46
-0.15
-0.4745333755140778
31/Mar/2022
31.61
-0.05
-0.15792798483891346
30/Mar/2022
31.66
-0.03
-0.09466708740927737
29/Mar/2022
31.69
0.37
1.181353767560664
28/Mar/2022
31.32
-0.14
-0.44500953591862685
25/Mar/2022
31.46
-0.03
-0.09526833915528739
24/Mar/2022
31.49
-0.01
-0.031746031746031744
23/Mar/2022
31.5
-0.07
-0.22172949002217296
22/Mar/2022
31.57
-0.16
-0.5042546485975418
21/Mar/2022
31.73
-0.11
-0.3454773869346734
18/Mar/2022
31.84
-0.06
-0.18808777429467086
17/Mar/2022
31.9
0.2
0.6309148264984227
16/Mar/2022
31.7
0.09
0.2847200253084467
15/Mar/2022
31.61
0.06
0.1901743264659271
14/Mar/2022
31.55
-0.13
-0.41035353535353536
11/Mar/2022
31.68
-0.19
-0.5961719485409476
10/Mar/2022
31.87
-0.21
-0.6546134663341646
09/Mar/2022
32.08
0.27
0.8487896887771141
08/Mar/2022
31.81
-0.12
-0.3758221108675227
07/Mar/2022
31.93
-0.18
-0.5605730302086578
04/Mar/2022
32.11
-0.37
-1.1391625615763548
03/Mar/2022
32.48
-0.19
-0.5815733088460361
02/Mar/2022
32.67
-0.13
-0.39634146341463417
01/Mar/2022
32.8
0.14
0.4286589099816289
28/Feb/2022
32.66
0.02
0.061274509803921566
25/Feb/2022
32.64
0.22
0.6785934608266502
24/Feb/2022
32.42
-0.49
-1.4889091461561836
23/Feb/2022
32.91
-0.01
-0.030376670716889428
22/Feb/2022
32.92
-0.14
-0.42347247428917123
21/Feb/2022
33.06
-0.04
-0.12084592145015106
18/Feb/2022
33.1
0
0
17/Feb/2022
33.1
0.01
0.030220610456331218
16/Feb/2022
33.09
0.26
0.791958574474566
15/Feb/2022
32.83
-0.1
-0.30367446097783174
14/Feb/2022
32.93
-0.28
-0.8431195423065342
11/Feb/2022
33.21
-0.12
-0.36003600360036003
10/Feb/2022
33.33
-0.14
-0.41828503137137735
09/Feb/2022
33.47
0.12
0.3598200899550225
08/Feb/2022
33.35
-0.13
-0.38829151732377537
07/Feb/2022
33.48
-0.14
-0.4164187983343248
04/Feb/2022
33.62
-0.17
-0.5031074282332051
03/Feb/2022
33.79
0.08
0.2373183031741323
02/Feb/2022
33.71
0.08
0.23788284269997026
01/Feb/2022
33.63
0.19
0.5681818181818182
31/Jan/2022
33.44
0.01
0.029913251570445706
28/Jan/2022
33.43
-0.07
-0.208955223880597
27/Jan/2022
33.5
-0.41
-1.2090828664110882
26/Jan/2022
33.91
-0.03
-0.08839127872716558
25/Jan/2022
33.94
-0.11
-0.32305433186490456
24/Jan/2022
34.05
-0.14
-0.4094764551038315
21/Jan/2022
34.19
0.07
0.205158264947245
20/Jan/2022
34.12
0.06
0.17615971814445097
19/Jan/2022
34.06
-0.11
-0.3219198127011999
18/Jan/2022
34.17
-0.16
-0.4660646664724731
17/Jan/2022
34.33
-0.19
-0.5504055619930475
14/Jan/2022
34.52
-0.11
-0.317643661565117
13/Jan/2022
34.63
0.21
0.610110400929692
12/Jan/2022
34.42
0.34
0.9976525821596244
11/Jan/2022
34.08
0.07
0.20582181711261394
10/Jan/2022
34.01
-0.14
-0.40995607613469986
07/Jan/2022
34.15
0.01
0.029291154071470416
06/Jan/2022
34.14
-0.1
-0.29205607476635514
05/Jan/2022
34.24
0.09
0.2635431918008785
04/Jan/2022
34.15
-0.01
-0.02927400468384075
03/Jan/2022
34.16
-0.17
-0.49519370812700264
31/Dec/2021
34.33
0
0
30/Dec/2021
34.33
-0.07
-0.20348837209302326
29/Dec/2021
34.4
0.08
0.2331002331002331
28/Dec/2021
34.32
-0.06
-0.17452006980802792
27/Dec/2021
34.38
0
0
23/Dec/2021
34.38
-0.06
-0.17421602787456447
22/Dec/2021
34.44
0.04
0.11627906976744186
21/Dec/2021
34.4
-0.18
-0.5205320994794679
20/Dec/2021
34.58
-0.06
-0.17321016166281755
17/Dec/2021
34.64
0.04
0.11560693641618497
16/Dec/2021
34.6
0.11
0.31893302406494634
15/Dec/2021
34.49
-0.14
-0.4042737510828761
14/Dec/2021
34.63
0.08
0.23154848046309695
13/Dec/2021
34.55
0.05
0.14492753623188406
10/Dec/2021
34.5
-0.06
-0.1736111111111111
09/Dec/2021
34.56
0.04
0.11587485515643106
08/Dec/2021
34.52
0.1
0.2905287623474724
07/Dec/2021
34.42
-0.13
-0.37626628075253254
06/Dec/2021
34.55
0.04
0.11590843233845262
03/Dec/2021
34.51
-0.16
-0.46149408710700895
02/Dec/2021
34.67
0.07
0.2023121387283237
01/Dec/2021
34.6
-0.14
-0.4029936672423719
30/Nov/2021
34.74
0.46
1.3418903150525088
29/Nov/2021
34.28
-0.11
-0.319860424542018
26/Nov/2021
34.39
0.32
0.9392427355444672
25/Nov/2021
34.07
0.09
0.26486168334314303
24/Nov/2021
33.98
-0.23
-0.6723180356620871
23/Nov/2021
34.21
-0.19
-0.5523255813953488
22/Nov/2021
34.4
-0.24
-0.6928406466512702
19/Nov/2021
34.64
0.06
0.1735106998264893
18/Nov/2021
34.58
0.13
0.37735849056603776
17/Nov/2021
34.45
-0.09
-0.26056745801968734
16/Nov/2021
34.54
-0.35
-1.0031527658354829
15/Nov/2021
34.89
0
0
12/Nov/2021
34.89
-0.11
-0.3142857142857143
11/Nov/2021
35
-0.39
-1.1020062164453235
10/Nov/2021
35.39
-0.17
-0.4780652418447694
09/Nov/2021
35.56
0.15
0.4236091499576391
08/Nov/2021
35.41
0.11
0.311614730878187
05/Nov/2021
35.3
0.1
0.2840909090909091
04/Nov/2021
35.2
-0.01
-0.028401022436807723
03/Nov/2021
35.21
0.03
0.08527572484366117
02/Nov/2021
35.18
0.1
0.28506271379703535
29/Oct/2021
35.08
-0.25
-0.7076139258420606
28/Oct/2021
35.33
-0.02
-0.056577086280056574
27/Oct/2021
35.35
0.13
0.3691084611016468
26/Oct/2021
35.22
0.07
0.19914651493598862
25/Oct/2021
35.15
-0.11
-0.31196823596142936
22/Oct/2021
35.26
-0.05
-0.1416029453412631
21/Oct/2021
35.31
-0.03
-0.08488964346349745
20/Oct/2021
35.34
0
0
19/Oct/2021
35.34
0.09
0.2553191489361702
18/Oct/2021
35.25
-0.02
-0.05670541536716756
15/Oct/2021
35.27
-0.04
-0.11328235627301048
14/Oct/2021
35.31
0.23
0.6556442417331813
13/Oct/2021
35.08
0.09
0.2572163475278651
12/Oct/2021
34.99
-0.14
-0.39851978366068885
11/Oct/2021
35.13
-0.06
-0.17050298380221654
08/Oct/2021
35.19
-0.02
-0.05680204487361545
07/Oct/2021
35.21
0.08
0.2277255906632508
06/Oct/2021
35.13
-0.24
-0.6785411365564037
05/Oct/2021
35.37
-0.11
-0.3100338218714769
04/Oct/2021
35.48
0.01
0.028192839018889203
01/Oct/2021
35.47
0.11
0.31108597285067874
30/Sept/2021
35.36
-0.21
-0.5903851560303627
29/Sept/2021
35.57
-0.05
-0.1403705783267827
28/Sept/2021
35.62
-0.12
-0.33575825405707893
27/Sept/2021
35.74
-0.08
-0.22333891680625348
24/Sept/2021
35.82
-0.22
-0.6104328523862376
23/Sept/2021
36.04
-0.04
-0.11086474501108648
22/Sept/2021
36.08
-0.01
-0.02770850651149903
21/Sept/2021
36.09
0.07
0.1943364797334814
20/Sept/2021
36.02
-0.05
-0.1386193512614361
17/Sept/2021
36.07
-0.03
-0.08310249307479224
16/Sept/2021
36.1
-0.28
-0.7696536558548653
15/Sept/2021
36.38
0
0
14/Sept/2021
36.38
0.05
0.13762730525736305
13/Sept/2021
36.33
-0.13
-0.35655512890839275
10/Sept/2021
36.46
0.06
0.16483516483516483
09/Sept/2021
36.4
0.05
0.1375515818431912
08/Sept/2021
36.35
-0.1
-0.27434842249657065
07/Sept/2021
36.45
-0.12
-0.3281378178835111
06/Sept/2021
36.57
-0.08
-0.21828103683492497
03/Sept/2021
36.65
0.02
0.0546000546000546
02/Sept/2021
36.63
0.07
0.19146608315098468
01/Sept/2021
36.56
0.04
0.10952902519167579
31/Aug/2021
36.52
0.04
0.10964912280701754
30/Aug/2021
36.48
0.08
0.21978021978021978
27/Aug/2021
36.4
0.05
0.1375515818431912
26/Aug/2021
36.35
-0.08
-0.21959923140269008
25/Aug/2021
36.43
-0.1
-0.2737476047084588
24/Aug/2021
36.53
0.07
0.19199122325836535
23/Aug/2021
36.46
0.12
0.3302146395156852
20/Aug/2021
36.34
-0.04
-0.10995052226498075
19/Aug/2021
36.38
-0.06
-0.16465422612513722
18/Aug/2021
36.44
-0.05
-0.13702384214853386
17/Aug/2021
36.49
-0.09
-0.24603608529250956
16/Aug/2021
36.58
0.02
0.05470459518599562
13/Aug/2021
36.56
0.12
0.32930845225027444
12/Aug/2021
36.44
-0.03
-0.08225939128050452
11/Aug/2021
36.47
0.02
0.05486968449931413
10/Aug/2021
36.45
-0.12
-0.3281378178835111
09/Aug/2021
36.57
-0.02
-0.05465974309920743
06/Aug/2021
36.59
-0.3
-0.813228517213337
05/Aug/2021
36.89
-0.11
-0.2972972972972973
04/Aug/2021
37
0.09
0.2438363587103766
03/Aug/2021
36.91
0
0
02/Aug/2021
36.91
0.07
0.19001085776330076
30/Jul/2021
36.84
0.03
0.08149959250203749
29/Jul/2021
36.81
0.28
0.7664932931836846
28/Jul/2021
36.53
-0.09
-0.24576734025122884
27/Jul/2021
36.62
0.05
0.13672409078479628
26/Jul/2021
36.57
0.13
0.3567508232711306
23/Jul/2021
36.44
-0.13
-0.3554826360404703
22/Jul/2021
36.57
0.11
0.301700493691717
21/Jul/2021
36.46
0
0
20/Jul/2021
36.46
-0.08
-0.21893814997263272
19/Jul/2021
36.54
0.13
0.35704476792090084
16/Jul/2021
36.41
-0.01
-0.027457440966501923
15/Jul/2021
36.42
0.03
0.08244023083264633
14/Jul/2021
36.39
0.02
0.054990376684080286
13/Jul/2021
36.37
-0.14
-0.3834565872363736
12/Jul/2021
36.51
0.02
0.05480953685941354
09/Jul/2021
36.49
-0.01
-0.0273972602739726
08/Jul/2021
36.5
0.16
0.4402861860209136
07/Jul/2021
36.34
0.06
0.16538037486218302
06/Jul/2021
36.28
-0.05
-0.13762730525736305
05/Jul/2021
36.33
0.03
0.08264462809917356
02/Jul/2021
36.3
-0.04
-0.1100715465052284
01/Jul/2021
36.34
0.04
0.11019283746556474
30/Jun/2021
36.3
0.02
0.05512679162072767
29/Jun/2021
36.28
-0.1
-0.2748763056624519
28/Jun/2021
36.38
-0.15
-0.4106214070626882
25/Jun/2021
36.53
0.02
0.054779512462339086
24/Jun/2021
36.51
0.16
0.4401650618982118
22/Jun/2021
36.35
-0.05
-0.13736263736263737
21/Jun/2021
36.4
0.08
0.22026431718061673
18/Jun/2021
36.32
-0.16
-0.43859649122807015
17/Jun/2021
36.48
-0.64
-1.7241379310344827
16/Jun/2021
37.12
-0.02
-0.053850296176628974
15/Jun/2021
37.14
-0.02
-0.05382131324004306
14/Jun/2021
37.16
-0.04
-0.10752688172043011
11/Jun/2021
37.2
-0.1
-0.2680965147453083
10/Jun/2021
37.3
-0.14
-0.37393162393162394
09/Jun/2021
37.44
0.21
0.5640612409347301
08/Jun/2021
37.23
0.06
0.16142050040355124
07/Jun/2021
37.17
-0.02
-0.05377789728421619
04/Jun/2021
37.19
0.13
0.3507825148407987
03/Jun/2021
37.06
-0.19
-0.5100671140939598
02/Jun/2021
37.25
-0.11
-0.2944325481798715
01/Jun/2021
37.36
0.16
0.43010752688172044
31/May/2021
37.2
0.1
0.2695417789757412
28/May/2021
37.1
-0.11
-0.29561945713517873
27/May/2021
37.21
-0.11
-0.2947481243301179
26/May/2021
37.32
0.05
0.13415615776764153
25/May/2021
37.27
0.26
0.7025128343690894
21/May/2021
37.01
0.01
0.02702702702702703
20/May/2021
37
-0.06
-0.16189962223421478
19/May/2021
37.06
0.04
0.10804970286331712
18/May/2021
37.02
0.23
0.6251698831204131
17/May/2021
36.79
-0.07
-0.18990775908844276
14/May/2021
36.86
0.05
0.1358326541700625
12/May/2021
36.81
-0.28
-0.7549204637368563
11/May/2021
37.09
-0.06
-0.16150740242261102
10/May/2021
37.15
0.08
0.2158079309414621
07/May/2021
37.07
0.18
0.4879371103280022
06/May/2021
36.89
0.16
0.4356112169888375
05/May/2021
36.73
-0.1
-0.27151778441487917
04/May/2021
36.83
-0.04
-0.10848928668294006
03/May/2021
36.87
-0.08
-0.2165087956698241
30/Apr/2021
36.95
-0.09
-0.24298056155507558
29/Apr/2021
37.04
0.02
0.05402485143165856
28/Apr/2021
37.02
-0.08
-0.215633423180593
27/Apr/2021
37.1
0.03
0.08092797410304829
26/Apr/2021
37.07
-0.03
-0.08086253369272237
23/Apr/2021
37.1
0.14
0.3787878787878788
22/Apr/2021
36.96
0.01
0.02706359945872801
21/Apr/2021
36.95
0
0
20/Apr/2021
36.95
0.06
0.16264570344266738
19/Apr/2021
36.89
0.05
0.13572204125950055
16/Apr/2021
36.84
0.02
0.054318305268875614
15/Apr/2021
36.82
0.03
0.08154389779831477
14/Apr/2021
36.79
0.06
0.16335420637081405
13/Apr/2021
36.73
0.05
0.13631406761177753
12/Apr/2021
36.68
0.08
0.2185792349726776
09/Apr/2021
36.6
-0.16
-0.4352557127312296
08/Apr/2021
36.76
0.07
0.19078768056691198
07/Apr/2021
36.69
0.19
0.5205479452054794
06/Apr/2021
36.5
0.22
0.6063947078280044
01/Apr/2021
36.28
0.13
0.359612724757953
31/Mar/2021
36.15
0.09
0.24958402662229617
30/Mar/2021
36.06
-0.31
-0.8523508386032445
29/Mar/2021
36.37
-0.05
-0.1372872048325096
26/Mar/2021
36.42
-0.11
-0.3011223651793047
25/Mar/2021
36.53
-0.03
-0.08205689277899343
24/Mar/2021
36.56
-0.09
-0.24556616643929058
23/Mar/2021
36.65
-0.08
-0.21780560849441874
22/Mar/2021
36.73
0.15
0.4100601421541826
19/Mar/2021
36.58
-0.06
-0.16375545851528384
18/Mar/2021
36.64
-0.07
-0.19068373740125308
17/Mar/2021
36.71
-0.12
-0.325821341297855
16/Mar/2021
36.83
-0.01
-0.02714440825190011
15/Mar/2021
36.84
0.01
0.027151778441487917
12/Mar/2021
36.83
-0.12
-0.32476319350473615
11/Mar/2021
36.95
0.17
0.4622077215878195
10/Mar/2021
36.78
0.02
0.0544069640914037
09/Mar/2021
36.76
0.16
0.4371584699453552
08/Mar/2021
36.6
-0.1
-0.2724795640326976
05/Mar/2021
36.7
-0.43
-1.1580931861028818
04/Mar/2021
37.13
-0.09
-0.2418054809242343
03/Mar/2021
37.22
0
0
02/Mar/2021
37.22
0
0
01/Mar/2021
37.22
-0.06
-0.1609442060085837
26/Feb/2021
37.28
-0.33
-0.8774262164318001
25/Feb/2021
37.61
0.22
0.5883926183471516
24/Feb/2021
37.39
-0.09
-0.240128068303095
23/Feb/2021
37.48
-0.11
-0.29263101888800214
22/Feb/2021
37.59
0.09
0.24
19/Feb/2021
37.5
0.11
0.2941963091735758
18/Feb/2021
37.39
0.04
0.107095046854083
17/Feb/2021
37.35
-0.25
-0.6648936170212766
16/Feb/2021
37.6
-0.12
-0.3181336161187699
15/Feb/2021
37.72
-0.03
-0.07947019867549669
12/Feb/2021
37.75
-0.2
-0.5270092226613966
11/Feb/2021
37.95
0.04
0.10551305724083355
10/Feb/2021
37.91
0.14
0.3706645485835319
09/Feb/2021
37.77
0.13
0.34537725823591925
08/Feb/2021
37.64
0.12
0.31982942430703626
05/Feb/2021
37.52
0.07
0.18691588785046728
04/Feb/2021
37.45
-0.18
-0.4783417486048366
03/Feb/2021
37.63
0
0
02/Feb/2021
37.63
-0.24
-0.6337470293108001
01/Feb/2021
37.87
-0.16
-0.4207204838285564
29/Jan/2021
38.03
-0.01
-0.026288117770767613
28/Jan/2021
38.04
0.15
0.39588281868566905
27/Jan/2021
37.89
-0.29
-0.7595599790466213
26/Jan/2021
38.18
0.14
0.36803364879074657
25/Jan/2021
38.04
-0.1
-0.26219192448872575
22/Jan/2021
38.14
0.06
0.15756302521008403
21/Jan/2021
38.08
0.14
0.36900369003690037
20/Jan/2021
37.94
-0.12
-0.3152916447714136
19/Jan/2021
38.06
0.18
0.4751847940865892
18/Jan/2021
37.88
-0.15
-0.3944254535892716
15/Jan/2021
38.03
-0.08
-0.20991865652059827
14/Jan/2021
38.11
-0.08
-0.2094789211835559
13/Jan/2021
38.19
0.09
0.23622047244094488
12/Jan/2021
38.1
-0.06
-0.15723270440251572
11/Jan/2021
38.16
-0.43
-1.11427831044312
08/Jan/2021
38.59
0
0
07/Jan/2021
38.59
-0.17
-0.43859649122807015
06/Jan/2021
38.76
0.1
0.2586652871184687
05/Jan/2021
38.66
-0.06
-0.15495867768595042
04/Jan/2021
38.72
0.1
0.2589331952356292
31/Dec/2020
38.62
-0.09
-0.2324980625161457
30/Dec/2020
38.71
0.09
0.23303987571206627
29/Dec/2020
38.62
0.15
0.3899142188718482
28/Dec/2020
38.47
0.08
0.2083876009377442
23/Dec/2020
38.39
-0.05
-0.13007284079084286
22/Dec/2020
38.44
-0.03
-0.07798284377436963
21/Dec/2020
38.47
-0.07
-0.1816294758692268
18/Dec/2020
38.54
-0.09
-0.23297954957287081
17/Dec/2020
38.63
0.26
0.6776127182694813
16/Dec/2020
38.37
0.03
0.0782472613458529
15/Dec/2020
38.34
-0.04
-0.10422094841063054
14/Dec/2020
38.38
0.12
0.31364349189754315
11/Dec/2020
38.26
-0.01
-0.026130128037627383
10/Dec/2020
38.27
0.15
0.3934942287513116
09/Dec/2020
38.12
-0.06
-0.1571503404924044
08/Dec/2020
38.18
-0.04
-0.10465724751439037
07/Dec/2020
38.22
0.03
0.07855459544383346
04/Dec/2020
38.19
0.01
0.026191723415400735
03/Dec/2020
38.18
0.31
0.8185899128597834
02/Dec/2020
37.87
0.23
0.6110520722635494
01/Dec/2020
37.64
-0.1
-0.2649708532061473
30/Nov/2020
37.74
0.16
0.4257583821181479
27/Nov/2020
37.58
0.13
0.3471295060080107
26/Nov/2020
37.45
-0.01
-0.026695141484249868
25/Nov/2020
37.46
0.13
0.34824537905170105
24/Nov/2020
37.33
0.02
0.05360493165371214
23/Nov/2020
37.31
-0.03
-0.08034279592929834
20/Nov/2020
37.34
0.14
0.3763440860215054
19/Nov/2020
37.2
-0.1
-0.2680965147453083
18/Nov/2020
37.3
0
0
17/Nov/2020
37.3
0.19
0.511991376987335
16/Nov/2020
37.11
0.03
0.08090614886731391
13/Nov/2020
37.08
0.16
0.4333694474539545
12/Nov/2020
36.92
0.18
0.4899292324442025
11/Nov/2020
36.74
-0.09
-0.24436600597339125
10/Nov/2020
36.83
-0.28
-0.7545136081918621
09/Nov/2020
37.11
-0.14
-0.37583892617449666
06/Nov/2020
37.25
0.11
0.29617662897145935
05/Nov/2020
37.14
0.39
1.0612244897959184
04/Nov/2020
36.75
0.03
0.08169934640522876
03/Nov/2020
36.72
0.29
0.7960472138347516
02/Nov/2020
36.43
-0.17
-0.4644808743169399
30/Oct/2020
36.6
-0.01
-0.027314941272876262
29/Oct/2020
36.61
-0.13
-0.3538377789874796
28/Oct/2020
36.74
-0.28
-0.7563479200432199
27/Oct/2020
37.02
0.1
0.27085590465872156
26/Oct/2020
36.92
-0.04
-0.10822510822510822
23/Oct/2020
36.96
0.01
0.02706359945872801
22/Oct/2020
36.95
-0.16
-0.4311506332524926
21/Oct/2020
37.11
0.09
0.24311183144246354
20/Oct/2020
37.02
0.09
0.2437043054427295
19/Oct/2020
36.93
0.13
0.3532608695652174
16/Oct/2020
36.8
0.13
0.35451322607035723
15/Oct/2020
36.67
-0.17
-0.46145494028230183
14/Oct/2020
36.84
0.08
0.2176278563656148
13/Oct/2020
36.76
-0.16
-0.4333694474539545
12/Oct/2020
36.92
0.05
0.13561160835367508
09/Oct/2020
36.87
0.27
0.7377049180327869
08/Oct/2020
36.6
0.01
0.027329871549603715
07/Oct/2020
36.59
-0.08
-0.218161985274066
06/Oct/2020
36.67
-0.01
-0.027262813522355506
05/Oct/2020
36.68
0.2
0.5482456140350878
02/Oct/2020
36.48
0.02
0.05485463521667581
01/Oct/2020
36.46
0.09
0.2474566950783613
30/Sept/2020
36.37
-0.09
-0.24684585847504115
29/Sept/2020
36.46
0.22
0.6070640176600441
28/Sept/2020
36.24
0.1
0.27670171555063644
25/Sept/2020
36.14
-0.03
-0.08294166436273155
24/Sept/2020
36.17
-0.13
-0.3581267217630854
23/Sept/2020
36.3
-0.14
-0.38419319429198684
22/Sept/2020
36.44
-0.08
-0.21905805038335158
21/Sept/2020
36.52
-0.21
-0.5717397222978492
18/Sept/2020
36.73
0.07
0.19094380796508456
17/Sept/2020
36.66
-0.09
-0.24489795918367346
16/Sept/2020
36.75
0.03
0.08169934640522876
15/Sept/2020
36.72
-0.09
-0.24449877750611246
14/Sept/2020
36.81
0.2
0.5462988254575253
11/Sept/2020
36.61
-0.13
-0.3538377789874796
10/Sept/2020
36.74
0.22
0.6024096385542169
09/Sept/2020
36.52
0.08
0.21953896816684962
08/Sept/2020
36.44
-0.09
-0.2463728442376129
07/Sept/2020
36.53
0.04
0.10961907371882708
04/Sept/2020
36.49
-0.18
-0.4908644668666485
03/Sept/2020
36.67
0.11
0.30087527352297594
02/Sept/2020
36.56
-0.24
-0.6521739130434783
01/Sept/2020
36.8
0.12
0.3271537622682661
31/Aug/2020
36.68
0.1
0.2733734281027884
28/Aug/2020
36.58
0.19
0.5221214619400935
27/Aug/2020
36.39
-0.02
-0.05492996429552321
26/Aug/2020
36.41
-0.07
-0.19188596491228072
25/Aug/2020
36.48
-0.14
-0.3823047515019115
24/Aug/2020
36.62
0.18
0.49396267837541163
21/Aug/2020
36.44
-0.25
-0.681384573453257
20/Aug/2020
36.69
-0.28
-0.7573708412226129
19/Aug/2020
36.97
0.03
0.08121277747698971
18/Aug/2020
36.94
0.29
0.791268758526603
17/Aug/2020
36.65
0.13
0.3559693318729463
14/Aug/2020
36.52
-0.04
-0.10940919037199125
13/Aug/2020
36.56
0.15
0.41197473221642406
12/Aug/2020
36.41
-0.05
-0.13713658804168952
11/Aug/2020
36.46
-0.1
-0.2735229759299781
10/Aug/2020
36.56
0.08
0.21929824561403508
07/Aug/2020
36.48
-0.25
-0.6806425265450585
06/Aug/2020
36.73
-0.05
-0.13594344752582926
05/Aug/2020
36.78
0.45
1.2386457473162675
04/Aug/2020
36.33
0.13
0.35911602209944754
03/Aug/2020
36.2
-0.37
-1.0117582718074924
31/Jul/2020
36.57
0.11
0.301700493691717
30/Jul/2020
36.46
0.15
0.4131093362709997
29/Jul/2020
36.31
0.06
0.16551724137931034
28/Jul/2020
36.25
-0.04
-0.11022320198401764
27/Jul/2020
36.29
0.51
1.4253773057574064
24/Jul/2020
35.78
-0.01
-0.02794076557697681
23/Jul/2020
35.79
0.03
0.08389261744966443
22/Jul/2020
35.76
0.48
1.3605442176870748
21/Jul/2020
35.28
0.15
0.4269854824935952
20/Jul/2020
35.13
0.02
0.05696382796923953
17/Jul/2020
35.11
0.03
0.08551881413911061
16/Jul/2020
35.08
0.06
0.17133066818960593
15/Jul/2020
35.02
0.14
0.4013761467889908
14/Jul/2020
34.88
0.17
0.48977239988475946
13/Jul/2020
34.71
0.03
0.08650519031141868
10/Jul/2020
34.68
-0.01
-0.028826751225136928
09/Jul/2020
34.69
0
0
08/Jul/2020
34.69
0.18
0.5215879455230368
07/Jul/2020
34.51
-0.11
-0.317735413056037
06/Jul/2020
34.62
0.28
0.81537565521258
03/Jul/2020
34.34
-0.05
-0.14539110206455366
02/Jul/2020
34.39
0.16
0.46742623429739993
01/Jul/2020
34.23
-0.05
-0.14585764294049008
30/Jun/2020
34.28
-0.1
-0.29086678301337987
29/Jun/2020
34.38
0.13
0.3795620437956204
26/Jun/2020
34.25
-0.02
-0.058360081704114386
25/Jun/2020
34.27
-0.05
-0.1456876456876457
24/Jun/2020
34.32
-0.03
-0.08733624454148471
22/Jun/2020
34.35
0.14
0.40923706518561825
19/Jun/2020
34.21
0.04
0.11706175007316359
18/Jun/2020
34.17
0.05
0.14654161781946073
17/Jun/2020
34.12
-0.13
-0.3795620437956204
16/Jun/2020
34.25
-0.02
-0.058360081704114386
15/Jun/2020
34.27
-0.03
-0.08746355685131195
12/Jun/2020
34.3
-0.19
-0.5508843142939983
11/Jun/2020
34.49
0.16
0.4660646664724731
10/Jun/2020
34.33
-0.04
-0.11638056444573756
09/Jun/2020
34.37
0.12
0.35036496350364965
08/Jun/2020
34.25
0.14
0.4104368220463207
05/Jun/2020
34.11
0.1
0.2940311673037342
04/Jun/2020
34.01
0.17
0.5023640661938534
03/Jun/2020
33.84
0.04
0.11834319526627218
02/Jun/2020
33.8
0.19
0.5653079440642665
29/May/2020
33.61
0.3
0.9006304413089162
28/May/2020
33.31
0.22
0.6648534300392868
27/May/2020
33.09
0.11
0.3335354760460885
26/May/2020
32.98
0.22
0.6715506715506715
25/May/2020
32.76
0
0
22/May/2020
32.76
-0.18
-0.546448087431694
20/May/2020
32.94
0.2
0.6108735491753207
19/May/2020
32.74
0.24
0.7384615384615385
18/May/2020
32.5
0.02
0.06157635467980296
15/May/2020
32.48
0.12
0.37082818294190356
14/May/2020
32.36
-0.22
-0.6752608962553714
13/May/2020
32.58
0.07
0.2153183635804368
12/May/2020
32.51
0.12
0.3704847175054029
11/May/2020
32.39
-0.04
-0.12334258402713537
08/May/2020
32.43
0.22
0.6830176963675877
07/May/2020
32.21
-0.14
-0.4327666151468315
06/May/2020
32.35
-0.29
-0.8884803921568627
05/May/2020
32.64
-0.16
-0.4878048780487805
04/May/2020
32.8
0.17
0.5209929512718358
30/Apr/2020
32.63
0.08
0.2457757296466974
29/Apr/2020
32.55
0.11
0.33908754623921084
28/Apr/2020
32.44
0.04
0.12345679012345678
27/Apr/2020
32.4
0.25
0.7776049766718507
24/Apr/2020
32.15
0.15
0.46875
23/Apr/2020
32
-0.03
-0.09366219169528567
22/Apr/2020
32.03
-0.26
-0.8052028491793125
21/Apr/2020
32.29
0.01
0.030978934324659233
20/Apr/2020
32.28
-0.17
-0.5238828967642527
17/Apr/2020
32.45
0.05
0.15432098765432098
16/Apr/2020
32.4
0.04
0.12360939431396786
15/Apr/2020
32.36
-0.19
-0.5837173579109063
14/Apr/2020
32.55
0.24
0.7428040854224698
09/Apr/2020
32.31
0.3
0.9372071227741331
08/Apr/2020
32.01
-0.29
-0.8978328173374613
07/Apr/2020
32.3
0.51
1.6042780748663101
06/Apr/2020
31.79
0.01
0.03146633102580239
03/Apr/2020
31.78
-0.45
-1.3962147067949116
02/Apr/2020
32.23
-0.06
-0.18581604211830288
01/Apr/2020
32.29
0.02
0.061977068484660676
31/Mar/2020
32.27
-0.33
-1.0122699386503067
30/Mar/2020
32.6
0.06
0.18438844499078058
27/Mar/2020
32.54
0.18
0.5562422744128553
26/Mar/2020
32.36
0.71
2.2432859399684046
25/Mar/2020
31.65
0.42
1.344860710854947
24/Mar/2020
31.23
-0.16
-0.5097164702134438
23/Mar/2020
31.39
-0.13
-0.41243654822335024
20/Mar/2020
31.52
0.01
0.031735956839098696
19/Mar/2020
31.51
0.11
0.3503184713375796
18/Mar/2020
31.4
-0.77
-2.393534348772148
17/Mar/2020
32.17
-0.83
-2.515151515151515
16/Mar/2020
33
-0.37
-1.1087803416242135
13/Mar/2020
33.37
-0.56
-1.650456822870616
12/Mar/2020
33.93
-0.8
-2.303484019579614
11/Mar/2020
34.73
-0.19
-0.5441008018327605
10/Mar/2020
34.92
-0.43
-1.2164073550212164
09/Mar/2020
35.35
0.25
0.7122507122507122
06/Mar/2020
35.1
0.47
1.3572047357782269
05/Mar/2020
34.63
0.21
0.610110400929692
04/Mar/2020
34.42
-0.04
-0.11607661056297155
03/Mar/2020
34.46
0.12
0.34944670937682004
02/Mar/2020
34.34
0.5
1.4775413711583925
28/Feb/2020
33.84
-0.03
-0.08857395925597875
27/Feb/2020
33.87
0.39
1.1648745519713262
26/Feb/2020
33.48
0
0
25/Feb/2020
33.48
-0.05
-0.14912019087384432
24/Feb/2020
33.53
0.05
0.14934289127837516
21/Feb/2020
33.48
0.11
0.3296373988612526
20/Feb/2020
33.37
0.15
0.4515352197471403
19/Feb/2020
33.22
-0.06
-0.18028846153846154
18/Feb/2020
33.28
-0.1
-0.2995805871779509
17/Feb/2020
33.38
-0.04
-0.11968880909634949
14/Feb/2020
33.42
0.02
0.059880239520958084
13/Feb/2020
33.4
-0.13
-0.3877124962719952
12/Feb/2020
33.53
-0.04
-0.11915400655347036
11/Feb/2020
33.57
-0.03
-0.08928571428571429
10/Feb/2020
33.6
-0.1
-0.29673590504451036
07/Feb/2020
33.7
0.01
0.029682398337785694
06/Feb/2020
33.69
-0.08
-0.23689665383476458
05/Feb/2020
33.77
-0.17
-0.5008839127872716
04/Feb/2020
33.94
-0.05
-0.14710208884966167
03/Feb/2020
33.99
-0.05
-0.14688601645123384
31/Jan/2020
34.04
0.16
0.4722550177095632
30/Jan/2020
33.88
0.11
0.3257328990228013
29/Jan/2020
33.77
0.01
0.02962085308056872
28/Jan/2020
33.76
-0.02
-0.05920663114268798
27/Jan/2020
33.78
0.11
0.3267003267003267
24/Jan/2020
33.67
-0.08
-0.23703703703703705
23/Jan/2020
33.75
0.08
0.2376002376002376
22/Jan/2020
33.67
-0.03
-0.08902077151335312
21/Jan/2020
33.7
0.07
0.208147487362474
20/Jan/2020
33.63
-0.04
-0.1188001188001188
17/Jan/2020
33.67
-0.11
-0.3256364712847839
16/Jan/2020
33.78
-0.06
-0.1773049645390071
15/Jan/2020
33.84
0.15
0.4452359750667854
14/Jan/2020
33.69
0.01
0.029691211401425176
13/Jan/2020
33.68
0.03
0.08915304606240713
10/Jan/2020
33.65
-0.03
-0.08907363420427554
09/Jan/2020
33.68
-0.11
-0.32554010062148564
08/Jan/2020
33.79
-0.12
-0.3538779121203185
07/Jan/2020
33.91
-0.13
-0.381903642773208
06/Jan/2020
34.04
0.09
0.2650957290132548
03/Jan/2020
33.95
0.11
0.32505910165484636
02/Jan/2020
33.84
-0.11
-0.3240058910162003
31/Dec/2019
33.95
0.03
0.08844339622641509
30/Dec/2019
33.92
0.06
0.1772002362669817
27/Dec/2019
33.86
0.22
0.6539833531510107
23/Dec/2019
33.64
0.02
0.0594883997620464
20/Dec/2019
33.62
-0.1
-0.29655990510083036
19/Dec/2019
33.72
-0.09
-0.26619343389529726
18/Dec/2019
33.81
-0.14
-0.41237113402061853
17/Dec/2019
33.95
-0.02
-0.0588754783632617
16/Dec/2019
33.97
0.09
0.26564344746162927
13/Dec/2019
33.88
0
0
12/Dec/2019
33.88
0.13
0.3851851851851852
11/Dec/2019
33.75
0.09
0.26737967914438504
10/Dec/2019
33.66
0
0
09/Dec/2019
33.66
0.11
0.32786885245901637
06/Dec/2019
33.55
-0.14
-0.41555357672899973
05/Dec/2019
33.69
-0.13
-0.384387936132466
04/Dec/2019
33.82
0.14
0.4156769596199525
03/Dec/2019
33.68
0.13
0.38748137108792846
02/Dec/2019
33.55
0.04
0.11936735302894658
29/Nov/2019
33.51
-0.04
-0.11922503725782414
28/Nov/2019
33.55
0.01
0.02981514609421586
27/Nov/2019
33.54
-0.05
-0.14885382554331647
26/Nov/2019
33.59
0
0
25/Nov/2019
33.59
-0.06
-0.17830609212481427
22/Nov/2019
33.65
-0.09
-0.26674570243034973
21/Nov/2019
33.74
-0.05
-0.1479727730097662
20/Nov/2019
33.79
0.05
0.14819205690574985
19/Nov/2019
33.74
0
0
18/Nov/2019
33.74
0.11
0.3270889087124591
15/Nov/2019
33.63
0.11
0.32816229116945106
14/Nov/2019
33.52
0.02
0.05970149253731343
13/Nov/2019
33.5
0.06
0.17942583732057416
12/Nov/2019
33.44
-0.1
-0.2981514609421586
11/Nov/2019
33.54
0.06
0.17921146953405018
08/Nov/2019
33.48
-0.22
-0.6528189910979229
07/Nov/2019
33.7
-0.14
-0.41371158392434987
06/Nov/2019
33.84
0
0
05/Nov/2019
33.84
-0.27
-0.7915567282321899
04/Nov/2019
34.11
-0.08
-0.23398654577361802
31/Oct/2019
34.19
0.2
0.5884083553986467
30/Oct/2019
33.99
0.02
0.0588754783632617
29/Oct/2019
33.97
0.1
0.29524653085326247
28/Oct/2019
33.87
-0.12
-0.353045013239188
25/Oct/2019
33.99
-0.07
-0.20551967116852612
24/Oct/2019
34.06
-0.06
-0.17584994138335286
23/Oct/2019
34.12
0.01
0.02931691586045148
22/Oct/2019
34.11
0
0
21/Oct/2019
34.11
-0.03
-0.08787346221441125
18/Oct/2019
34.14
0.03
0.08795074758135445
17/Oct/2019
34.11
0.21
0.6194690265486725
16/Oct/2019
33.9
0.1
0.2958579881656805
15/Oct/2019
33.8
-0.09
-0.2655650634405429
14/Oct/2019
33.89
-0.06
-0.17673048600883653
11/Oct/2019
33.95
0.04
0.11795930404010617
10/Oct/2019
33.91
0
0
09/Oct/2019
33.91
-0.02
-0.05894488653109343
08/Oct/2019
33.93
-0.07
-0.20588235294117646
07/Oct/2019
34
0.07
0.206307102858827
04/Oct/2019
33.93
-0.04
-0.1177509567265234
03/Oct/2019
33.97
0.19
0.5624629958555358
02/Oct/2019
33.78
0.15
0.44603033006244425
01/Oct/2019
33.63
-0.08
-0.2373183031741323
30/Sept/2019
33.71
-0.11
-0.3252513305736251
27/Sept/2019
33.82
-0.1
-0.294811320754717
26/Sept/2019
33.92
-0.13
-0.38179148311306904
25/Sept/2019
34.05
0.01
0.02937720329024677
24/Sept/2019
34.04
0.07
0.20606417427141596
23/Sept/2019
33.97
0.03
0.08839127872716558
20/Sept/2019
33.94
-0.1
-0.2937720329024677
19/Sept/2019
34.04
0.01
0.02938583602703497
18/Sept/2019
34.03
0.12
0.3538779121203185
17/Sept/2019
33.91
0.06
0.17725258493353027
16/Sept/2019
33.85
-0.17
-0.4997060552616108
13/Sept/2019
34.02
-0.1
-0.29308323563892147
12/Sept/2019
34.12
0.29
0.857227313035767
11/Sept/2019
33.83
-0.21
-0.6169212690951822
10/Sept/2019
34.04
-0.11
-0.32210834553440704
09/Sept/2019
34.15
-0.06
-0.17538731365097926
06/Sept/2019
34.21
-0.05
-0.14594279042615294
05/Sept/2019
34.26
0.05
0.14615609470914936
04/Sept/2019
34.21
0.09
0.2637749120750293
03/Sept/2019
34.12
0.02
0.05865102639296188
02/Sept/2019
34.1
-0.29
-0.8432683919744112
30/Aug/2019
34.39
-0.1
-0.2899391127863149
29/Aug/2019
34.49
-0.07
-0.2025462962962963
28/Aug/2019
34.56
0.12
0.34843205574912894
27/Aug/2019
34.44
0.05
0.14539110206455366
26/Aug/2019
34.39
0.18
0.5261619409529378
23/Aug/2019
34.21
-0.06
-0.17508024511234316
22/Aug/2019
34.27
-0.1
-0.2909514111143439
21/Aug/2019
34.37
0.01
0.02910360884749709
20/Aug/2019
34.36
0.03
0.08738712496358869
19/Aug/2019
34.33
-0.11
-0.31939605110336816
16/Aug/2019
34.44
-0.04
-0.11600928074245939
14/Aug/2019
34.48
0.04
0.11614401858304298
13/Aug/2019
34.44
-0.03
-0.08703220191470844
12/Aug/2019
34.47
0.08
0.23262576330328583
09/Aug/2019
34.39
-0.06
-0.1741654571843251
08/Aug/2019
34.45
-0.27
-0.7776497695852534
07/Aug/2019
34.72
0.37
1.0771470160116448
06/Aug/2019
34.35
0.01
0.029120559114735003
05/Aug/2019
34.34
0.29
0.8516886930983847
02/Aug/2019
34.05
0.27
0.7992895204262878
01/Aug/2019
33.78
-0.24
-0.7054673721340388
31/Jul/2019
34.02
0.05
0.14718869590815425
30/Jul/2019
33.97
0.02
0.05891016200294551
29/Jul/2019
33.95
0.04
0.11795930404010617
26/Jul/2019
33.91
-0.2
-0.5863383172090296
25/Jul/2019
34.11
0.13
0.3825779870512066
24/Jul/2019
33.98
0.07
0.20642878207018578
23/Jul/2019
33.91
-0.18
-0.5280140803754767
22/Jul/2019
34.09
-0.02
-0.05863383172090296
19/Jul/2019
34.11
0.06
0.1762114537444934
18/Jul/2019
34.05
0.03
0.08818342151675485
17/Jul/2019
34.02
0.08
0.2357100766057749
16/Jul/2019
33.94
-0.08
-0.23515579071134626
15/Jul/2019
34.02
0.14
0.4132231404958678
12/Jul/2019
33.88
-0.12
-0.35294117647058826
11/Jul/2019
34
0.01
0.029420417769932334
10/Jul/2019
33.99
0.04
0.11782032400589101
09/Jul/2019
33.95
-0.09
-0.26439482961222094
08/Jul/2019
34.04
-0.02
-0.058719906048150326
05/Jul/2019
34.06
-0.23
-0.6707494896471274
04/Jul/2019
34.29
0.01
0.029171528588098017
03/Jul/2019
34.28
0.13
0.3806734992679356
02/Jul/2019
34.15
0.02
0.05859947260474656
01/Jul/2019
34.13
-0.14
-0.4085205719288007
28/Jun/2019
34.27
0.09
0.26331187829139846
27/Jun/2019
34.18
0.01
0.029265437518290898
26/Jun/2019
34.17
-0.11
-0.3208868144690782
25/Jun/2019
34.28
0.05
0.14607069821793747
24/Jun/2019
34.23
0.2
0.5877167205406993
21/Jun/2019
34.03
0.02
0.058806233460746836
20/Jun/2019
34.01
0.37
1.0998810939357908
19/Jun/2019
33.64
0.03
0.08925914906277893
18/Jun/2019
33.61
0.11
0.3283582089552239
17/Jun/2019
33.5
-0.02
-0.059665871121718374
14/Jun/2019
33.52
-0.05
-0.14894250819183796
13/Jun/2019
33.57
-0.11
-0.32660332541567694
12/Jun/2019
33.68
-0.01
-0.029682398337785694
11/Jun/2019
33.69
-0.04
-0.11858879335902757
07/Jun/2019
33.73
0.32
0.9577970667464831
06/Jun/2019
33.41
0.01
0.029940119760479042
05/Jun/2019
33.4
0.06
0.1799640071985603
04/Jun/2019
33.34
0.2
0.6035003017501509
03/Jun/2019
33.14
0.21
0.6377163680534467
31/May/2019
32.93
0.07
0.2130249543517955
29/May/2019
32.86
-0.09
-0.2731411229135053
28/May/2019
32.95
-0.01
-0.03033980582524272
27/May/2019
32.96
0
0
24/May/2019
32.96
0.22
0.6719609040928528
23/May/2019
32.74
-0.07
-0.21334958854007924
22/May/2019
32.81
0.03
0.09151921903599756
21/May/2019
32.78
-0.05
-0.15229972586049345
20/May/2019
32.83
-0.07
-0.2127659574468085
17/May/2019
32.9
0
0
16/May/2019
32.9
0.01
0.030404378230465188
15/May/2019
32.89
-0.03
-0.0911300121506683
14/May/2019
32.92
-0.12
-0.36319612590799033
13/May/2019
33.04
0.03
0.09088155104513784
10/May/2019
33.01
0.09
0.2733900364520049
08/May/2019
32.92
0.04
0.12165450121654502
07/May/2019
32.88
0.02
0.06086427267194157
06/May/2019
32.86
0.05
0.15239256324291375
03/May/2019
32.81
-0.04
-0.121765601217656
02/May/2019
32.85
-0.05
-0.1519756838905775
30/Apr/2019
32.9
0.2
0.6116207951070336
29/Apr/2019
32.7
-0.01
-0.03057169061449098
26/Apr/2019
32.71
0.07
0.21446078431372548
25/Apr/2019
32.64
-0.15
-0.45745654162854527
24/Apr/2019
32.79
0.01
0.03050640634533252
23/Apr/2019
32.78
-0.15
-0.45551169146674764
18/Apr/2019
32.93
-0.09
-0.2725620835857056
17/Apr/2019
33.02
0.01
0.030293850348379277
16/Apr/2019
33.01
-0.03
-0.09079903147699758
15/Apr/2019
33.04
-0.11
-0.33182503770739064
12/Apr/2019
33.15
0.08
0.24191109767160568
11/Apr/2019
33.07
0.11
0.3337378640776699
10/Apr/2019
32.96
-0.06
-0.18170805572380375
09/Apr/2019
33.02
0.03
0.09093664746892997
08/Apr/2019
32.99
0.17
0.517976843388178
05/Apr/2019
32.82
0.04
0.12202562538133008
04/Apr/2019
32.78
-0.04
-0.1218769043266301
03/Apr/2019
32.82
0.05
0.15257857796765334
02/Apr/2019
32.77
-0.08
-0.243531202435312
01/Apr/2019
32.85
-0.01
-0.030432136335970784
29/Mar/2019
32.86
-0.05
-0.15192950470981464
28/Mar/2019
32.91
-0.07
-0.21224984839296543
27/Mar/2019
32.98
-0.06
-0.18159806295399517
26/Mar/2019
33.04
-0.06
-0.18126888217522658
25/Mar/2019
33.1
0.09
0.27264465313541353
22/Mar/2019
33.01
-0.16
-0.482363581549593
21/Mar/2019
33.17
0.12
0.3630862329803328
20/Mar/2019
33.05
0.02
0.060551014229488345
19/Mar/2019
33.03
0
0
18/Mar/2019
33.03
0.05
0.15160703456640387
15/Mar/2019
32.98
0.12
0.36518563603164944
14/Mar/2019
32.86
0.03
0.09137983551629607
13/Mar/2019
32.83
0.09
0.2748930971288943
12/Mar/2019
32.74
0.08
0.2449479485609308
11/Mar/2019
32.66
0.01
0.030627871362940276
08/Mar/2019
32.65
0.05
0.15337423312883436
07/Mar/2019
32.6
-0.12
-0.36674816625916873
06/Mar/2019
32.72
0.03
0.09177118384827164
05/Mar/2019
32.69
-0.01
-0.03058103975535168
04/Mar/2019
32.7
-0.19
-0.5776831863788385
01/Mar/2019
32.89
0.03
0.09129640900791236
28/Feb/2019
32.86
-0.03
-0.09121313469139557
27/Feb/2019
32.89
0.05
0.15225334957369063
26/Feb/2019
32.84
0.05
0.15248551387618176
25/Feb/2019
32.79
0.06
0.18331805682859761
22/Feb/2019
32.73
0.01
0.030562347188264057
21/Feb/2019
32.72
-0.02
-0.06108735491753207
20/Feb/2019
32.74
0.07
0.21426385062748698
19/Feb/2019
32.67
0
0
18/Feb/2019
32.67
0.19
0.5849753694581281
15/Feb/2019
32.48
-0.1
-0.3069367710251688
14/Feb/2019
32.58
0.02
0.06142506142506143
13/Feb/2019
32.56
0.03
0.09222256378727328
12/Feb/2019
32.53
0.01
0.03075030750307503
11/Feb/2019
32.52
-0.12
-0.36764705882352944
08/Feb/2019
32.64
-0.04
-0.12239902080783353
07/Feb/2019
32.68
-0.1
-0.3050640634533252
06/Feb/2019
32.78
-0.07
-0.213089802130898
05/Feb/2019
32.85
-0.06
-0.18231540565177756
04/Feb/2019
32.91
-0.13
-0.3934624697336562
01/Feb/2019
33.04
-0.05
-0.1511030522816561
31/Jan/2019
33.09
0.26
0.791958574474566
30/Jan/2019
32.83
-0.02
-0.060882800608828
29/Jan/2019
32.85
0.02
0.06091989034419738
28/Jan/2019
32.83
0.1
0.30553009471432935
25/Jan/2019
32.73
0.06
0.18365472910927455
24/Jan/2019
32.67
0.12
0.3686635944700461
23/Jan/2019
32.55
0.03
0.09225092250922509
22/Jan/2019
32.52
0.01
0.030759766225776683
21/Jan/2019
32.51
-0.04
-0.1228878648233487
18/Jan/2019
32.55
-0.03
-0.09208103130755065
17/Jan/2019
32.58
0
0
16/Jan/2019
32.58
-0.14
-0.4278728606356968
15/Jan/2019
32.72
-0.02
-0.06108735491753207
14/Jan/2019
32.74
0.03
0.09171507184347294
11/Jan/2019
32.71
-0.12
-0.36551934206518427
10/Jan/2019
32.83
0.04
0.12198841110094541
09/Jan/2019
32.79
0.27
0.8302583025830258
08/Jan/2019
32.52
-0.12
-0.36764705882352944
07/Jan/2019
32.64
0.27
0.8341056533827618
04/Jan/2019
32.37
-0.13
-0.4
03/Jan/2019
32.5
-0.02
-0.06150061500615006
02/Jan/2019
32.52
-0.12
-0.36764705882352944
31/Dec/2018
32.64
-0.06
-0.1834862385321101
28/Dec/2018
32.7
0.08
0.24524831391784183
27/Dec/2018
32.62
0.06
0.18427518427518427
21/Dec/2018
32.56
-0.15
-0.4585753592173647
20/Dec/2018
32.71
0.08
0.2451731535396874
19/Dec/2018
32.63
0.22
0.6788028386300524
18/Dec/2018
32.41
0.11
0.34055727554179566
17/Dec/2018
32.3
0.16
0.49782202862476665
14/Dec/2018
32.14
-0.18
-0.556930693069307
13/Dec/2018
32.32
-0.04
-0.12360939431396786
12/Dec/2018
32.36
0.12
0.37220843672456577
11/Dec/2018
32.24
-0.21
-0.6471494607087828
10/Dec/2018
32.45
0.08
0.2471424158171146
07/Dec/2018
32.37
-0.06
-0.18501387604070305
06/Dec/2018
32.43
0.2
0.6205398696866273
05/Dec/2018
32.23
-0.16
-0.4939796233405372
04/Dec/2018
32.39
0.14
0.43410852713178294
03/Dec/2018
32.25
0.03
0.0931098696461825
30/Nov/2018
32.22
-0.11
-0.3402412619857717
29/Nov/2018
32.33
0.33
1.03125
28/Nov/2018
32
-0.08
-0.24937655860349128
27/Nov/2018
32.08
-0.15
-0.4654049022649705
26/Nov/2018
32.23
0.06
0.18650917003419334
23/Nov/2018
32.17
-0.13
-0.4024767801857585
22/Nov/2018
32.3
0.05
0.15503875968992248
21/Nov/2018
32.25
0
0
20/Nov/2018
32.25
-0.1
-0.3091190108191654
19/Nov/2018
32.35
0.02
0.06186204763377668
16/Nov/2018
32.33
0.26
0.8107265357031493
15/Nov/2018
32.07
-0.08
-0.24883359253499224
14/Nov/2018
32.15
0.15
0.46875
13/Nov/2018
32
-0.03
-0.09366219169528567
12/Nov/2018
32.03
-0.19
-0.5896958410924892
09/Nov/2018
32.22
-0.25
-0.769941484447182
08/Nov/2018
32.47
-0.17
-0.5208333333333334
07/Nov/2018
32.64
0.17
0.5235602094240838
06/Nov/2018
32.47
0.07
0.21604938271604937
05/Nov/2018
32.4
-0.05
-0.15408320493066255
02/Nov/2018
32.45
0.27
0.839030453697949
31/Oct/2018
32.18
-0.13
-0.40235221293717116
30/Oct/2018
32.31
-0.07
-0.21618282890673254
29/Oct/2018
32.38
0.09
0.2787240631774543
26/Oct/2018
32.29
-0.01
-0.030959752321981424
25/Oct/2018
32.3
-0.04
-0.12368583797155226
24/Oct/2018
32.34
-0.2
-0.6146281499692686
23/Oct/2018
32.54
-0.02
-0.06142506142506143
22/Oct/2018
32.56
0.03
0.09222256378727328
19/Oct/2018
32.53
-0.03
-0.09213759213759214
18/Oct/2018
32.56
-0.19
-0.5801526717557252
17/Oct/2018
32.75
-0.14
-0.42566129522651264
16/Oct/2018
32.89
0.07
0.21328458257160268
15/Oct/2018
32.82
0.14
0.4283965728274174
12/Oct/2018
32.68
-0.05
-0.15276504735716467
11/Oct/2018
32.73
0.13
0.3987730061349693
10/Oct/2018
32.6
0.21
0.6483482556344551
09/Oct/2018
32.39
-0.09
-0.2770935960591133
08/Oct/2018
32.48
-0.22
-0.672782874617737
05/Oct/2018
32.7
0
0
04/Oct/2018
32.7
-0.14
-0.42630937880633374
03/Oct/2018
32.84
0.02
0.06093845216331505
02/Oct/2018
32.82
-0.22
-0.6658595641646489
01/Oct/2018
33.04
0.04
0.12121212121212122
28/Sept/2018
33
-0.34
-1.0197960407918416
27/Sept/2018
33.34
-0.13
-0.3884075291305647
26/Sept/2018
33.47
-0.14
-0.4165426956263017
25/Sept/2018
33.61
-0.09
-0.26706231454005935
24/Sept/2018
33.7
0.12
0.357355568790947
21/Sept/2018
33.58
0
0
20/Sept/2018
33.58
0.25
0.7500750075007501
19/Sept/2018
33.33
-0.15
-0.44802867383512546
18/Sept/2018
33.48
0.05
0.14956625785222855
17/Sept/2018
33.43
0.1
0.3000300030003
14/Sept/2018
33.33
-0.11
-0.32894736842105265
13/Sept/2018
33.44
0.26
0.7836045810729355
12/Sept/2018
33.18
0.06
0.18115942028985507
11/Sept/2018
33.12
-0.06
-0.18083182640144665
10/Sept/2018
33.18
0.08
0.24169184290030213
07/Sept/2018
33.1
-0.17
-0.5109708446047491
06/Sept/2018
33.27
0.04
0.12037315678603672
05/Sept/2018
33.23
0.25
0.7580351728320194
04/Sept/2018
32.98
-0.17
-0.5128205128205128
03/Sept/2018
33.15
-0.07
-0.2107164358819988
31/Aug/2018
33.22
-0.05
-0.15028554253080853
30/Aug/2018
33.27
-0.08
-0.239880059970015
29/Aug/2018
33.35
-0.15
-0.44776119402985076
28/Aug/2018
33.5
0.2
0.6006006006006006
27/Aug/2018
33.3
0.12
0.3616636528028933
24/Aug/2018
33.18
0.03
0.09049773755656108
23/Aug/2018
33.15
-0.1
-0.3007518796992481
22/Aug/2018
33.25
0.21
0.635593220338983
21/Aug/2018
33.04
0.31
0.9471432936144211
20/Aug/2018
32.73
0.07
0.21432945499081446
17/Aug/2018
32.66
0.03
0.09193993257738278
16/Aug/2018
32.63
0.04
0.122737035900583
14/Aug/2018
32.59
-0.12
-0.36686028737389176
13/Aug/2018
32.71
-0.03
-0.0916310323762981
10/Aug/2018
32.74
-0.47
-1.4152363745859682
09/Aug/2018
33.21
-0.01
-0.030102347983142687
08/Aug/2018
33.22
-0.04
-0.12026458208057728
07/Aug/2018
33.26
0.19
0.5745388569700635
06/Aug/2018
33.07
-0.06
-0.18110473890733475
03/Aug/2018
33.13
-0.12
-0.3609022556390977
02/Aug/2018
33.25
-0.19
-0.5681818181818182
01/Aug/2018
33.44
-0.11
-0.32786885245901637
31/Jul/2018
33.55
0.01
0.02981514609421586
30/Jul/2018
33.54
0.1
0.29904306220095694
27/Jul/2018
33.44
-0.09
-0.26841634357291977
26/Jul/2018
33.53
-0.06
-0.17862459065197975
25/Jul/2018
33.59
0.01
0.029779630732578916
24/Jul/2018
33.58
-0.03
-0.08925914906277893
23/Jul/2018
33.61
-0.07
-0.20783847980997625
20/Jul/2018
33.68
0.3
0.8987417615338527
19/Jul/2018
33.38
-0.12
-0.3582089552238806
18/Jul/2018
33.5
-0.14
-0.4161712247324614
17/Jul/2018
33.64
-0.06
-0.17804154302670624
16/Jul/2018
33.7
0.2
0.5970149253731343
13/Jul/2018
33.5
-0.02
-0.059665871121718374
12/Jul/2018
33.52
-0.2
-0.5931198102016607
11/Jul/2018
33.72
0.11
0.32728354656352276
10/Jul/2018
33.61
-0.16
-0.47379330766952915
09/Jul/2018
33.77
0.01
0.02962085308056872
06/Jul/2018
33.76
0.19
0.5659815311289842
05/Jul/2018
33.57
0.12
0.35874439461883406
04/Jul/2018
33.45
0
0
03/Jul/2018
33.45
0.17
0.5108173076923077
02/Jul/2018
33.28
-0.09
-0.2697033263410249
29/Jun/2018
33.37
0.26
0.7852612503775295
28/Jun/2018
33.11
-0.08
-0.24103645676408555
27/Jun/2018
33.19
-0.14
-0.42004200420042004
26/Jun/2018
33.33
-0.08
-0.23944926668662078
25/Jun/2018
33.41
0.04
0.1198681450404555
22/Jun/2018
33.37
0.17
0.5120481927710844
21/Jun/2018
33.2
-0.05
-0.15037593984962405
20/Jun/2018
33.25
0.08
0.2411817907747965
19/Jun/2018
33.17
-0.11
-0.33052884615384615
18/Jun/2018
33.28
0.05
0.15046644598254588
15/Jun/2018
33.23
-0.06
-0.18023430459597475
14/Jun/2018
33.29
-0.25
-0.7453786523553966
13/Jun/2018
33.54
0
0
12/Jun/2018
33.54
-0.06
-0.17857142857142858
11/Jun/2018
33.6
0.17
0.5085252766975771
08/Jun/2018
33.43
-0.19
-0.5651397977394408
07/Jun/2018
33.62
0.02
0.05952380952380952
06/Jun/2018
33.6
0.2
0.5988023952095808
05/Jun/2018
33.4
-0.18
-0.5360333531864205
04/Jun/2018
33.58
0.18
0.5389221556886228
01/Jun/2018
33.4
0.13
0.3907424105801022
31/May/2018
33.27
0.18
0.543970988213962
30/May/2018
33.09
0.08
0.24235080278703422
29/May/2018
33.01
-0.25
-0.751653638003608
28/May/2018
33.26
-0.1
-0.2997601918465228
25/May/2018
33.36
-0.24
-0.7142857142857143
24/May/2018
33.6
0.12
0.35842293906810035
23/May/2018
33.48
-0.24
-0.7117437722419929
22/May/2018
33.72
0.08
0.23781212841854935
18/May/2018
33.64
-0.12
-0.35545023696682465
17/May/2018
33.76
-0.1
-0.29533372711163614
16/May/2018
33.86
-0.12
-0.3531489111241907
15/May/2018
33.98
-0.51
-1.4786894752102058
14/May/2018
34.49
0.01
0.029002320185614848
11/May/2018
34.48
0.28
0.8187134502923976
09/May/2018
34.2
0.06
0.1757469244288225
08/May/2018
34.14
-0.27
-0.7846556233653008
07/May/2018
34.41
-0.03
-0.08710801393728224
04/May/2018
34.44
-0.14
-0.4048582995951417
03/May/2018
34.58
0.05
0.1448016217781639
02/May/2018
34.53
-0.31
-0.8897818599311137
30/Apr/2018
34.84
-0.05
-0.14330753797649756
27/Apr/2018
34.89
-0.21
-0.5982905982905983
26/Apr/2018
35.1
-0.01
-0.028481913984619765
25/Apr/2018
35.11
-0.13
-0.3688989784335982
24/Apr/2018
35.24
0
0
23/Apr/2018
35.24
-0.16
-0.4519774011299435
20/Apr/2018
35.4
-0.34
-0.9513150531617236
19/Apr/2018
35.74
-0.11
-0.3068340306834031
18/Apr/2018
35.85
0.11
0.30777839955232233
17/Apr/2018
35.74
-0.06
-0.16759776536312848
16/Apr/2018
35.8
0.17
0.4771260174010665
13/Apr/2018
35.63
0.04
0.11239112110143298
12/Apr/2018
35.59
-0.21
-0.5865921787709497
11/Apr/2018
35.8
0.05
0.13986013986013987
10/Apr/2018
35.75
0.1
0.2805049088359046
09/Apr/2018
35.65
0.17
0.4791431792559188
06/Apr/2018
35.48
0.03
0.0846262341325811
05/Apr/2018
35.45
-0.15
-0.42134831460674155
04/Apr/2018
35.6
0.14
0.3948110547095319
03/Apr/2018
35.46
-0.18
-0.5050505050505051
29/Mar/2018
35.64
-0.03
-0.08410428931875526
28/Mar/2018
35.67
-0.12
-0.3352891869237217
27/Mar/2018
35.79
-0.07
-0.19520356943669828
26/Mar/2018
35.86
0.29
0.8152937868990723
23/Mar/2018
35.57
0.05
0.14076576576576577
22/Mar/2018
35.52
0.16
0.45248868778280543
21/Mar/2018
35.36
0.02
0.056593095642331635
20/Mar/2018
35.34
-0.12
-0.338409475465313
19/Mar/2018
35.46
0.14
0.39637599093997733
16/Mar/2018
35.32
-0.24
-0.6749156355455568
15/Mar/2018
35.56
0.02
0.056274620146314014
14/Mar/2018
35.54
-0.04
-0.11242270938729623
13/Mar/2018
35.58
0.18
0.5084745762711864
12/Mar/2018
35.4
0.04
0.11312217194570136
09/Mar/2018
35.36
-0.07
-0.1975726785210274
08/Mar/2018
35.43
-0.16
-0.44956448440573193
07/Mar/2018
35.59
0.08
0.22528865108420162
06/Mar/2018
35.51
0.19
0.5379388448471121
05/Mar/2018
35.32
-0.02
-0.056593095642331635
02/Mar/2018
35.34
0.44
1.2607449856733524
01/Mar/2018
34.9
-0.08
-0.22870211549456831
28/Feb/2018
34.98
-0.17
-0.48364153627311524
27/Feb/2018
35.15
-0.08
-0.22707919386886177
26/Feb/2018
35.23
0.06
0.17059994313335228
23/Feb/2018
35.17
-0.04
-0.1136040897472309
22/Feb/2018
35.21
-0.01
-0.028392958546280524
21/Feb/2018
35.22
-0.04
-0.11344299489506524
20/Feb/2018
35.26
-0.08
-0.22637238256932654
19/Feb/2018
35.34
-0.23
-0.64661231374754
16/Feb/2018
35.57
-0.09
-0.2523836231071228
15/Feb/2018
35.66
0.49
1.393232868922377
14/Feb/2018
35.17
-0.15
-0.4246885617214043
13/Feb/2018
35.32
0.26
0.7415858528237308
12/Feb/2018
35.06
0
0
09/Feb/2018
35.06
-0.06
-0.17084282460136674
08/Feb/2018
35.12
-0.27
-0.7629273806159932
07/Feb/2018
35.39
0.04
0.11315417256011315
06/Feb/2018
35.35
-0.18
-0.5066141289051506
05/Feb/2018
35.53
-0.06
-0.1685866816521495
02/Feb/2018
35.59
-0.06
-0.16830294530154277
01/Feb/2018
35.65
-0.09
-0.2518186905428092
31/Jan/2018
35.74
0.09
0.25245441795231416
30/Jan/2018
35.65
0.24
0.6777746399322225
29/Jan/2018
35.41
-0.32
-0.8956059333893087
26/Jan/2018
35.73
-0.14
-0.3902982994145526
25/Jan/2018
35.87
0.24
0.6735896716250351
24/Jan/2018
35.63
0.28
0.7920792079207921
23/Jan/2018
35.35
0.18
0.5117998294000569
22/Jan/2018
35.17
-0.02
-0.05683432793407218
19/Jan/2018
35.19
-0.01
-0.028409090909090908
18/Jan/2018
35.2
0.09
0.2563372258615779
17/Jan/2018
35.11
0.02
0.05699629524080935
16/Jan/2018
35.09
-0.08
-0.2274665908444697
15/Jan/2018
35.17
0.34
0.9761699684180304
12/Jan/2018
34.83
0.28
0.8104196816208393
11/Jan/2018
34.55
0.14
0.4068584713746004
10/Jan/2018
34.41
0.12
0.34995625546806647
09/Jan/2018
34.29
-0.16
-0.4644412191582003
08/Jan/2018
34.45
-0.15
-0.43352601156069365
05/Jan/2018
34.6
-0.11
-0.31691155286660905
04/Jan/2018
34.71
0.21
0.6086956521739131
03/Jan/2018
34.5
-0.06
-0.1736111111111111
02/Jan/2018
34.56
0.09
0.26109660574412535
29/Dec/2017
34.47
0.07
0.20348837209302326
28/Dec/2017
34.4
0.09
0.2623141941125036
27/Dec/2017
34.31
0.18
0.527395253442719
22/Dec/2017
34.13
-0.04
-0.11706175007316359
21/Dec/2017
34.17
0
0
20/Dec/2017
34.17
0.05
0.14654161781946073
19/Dec/2017
34.12
-0.06
-0.17554125219426564
18/Dec/2017
34.18
0.11
0.32286469034341064
15/Dec/2017
34.07
-0.05
-0.14654161781946073
14/Dec/2017
34.12
0.15
0.44156608772446276
13/Dec/2017
33.97
-0.02
-0.05884083553986467
12/Dec/2017
33.99
-0.18
-0.5267778753292361
11/Dec/2017
34.17
0.12
0.3524229074889868
08/Dec/2017
34.05
-0.13
-0.38033937975424226
07/Dec/2017
34.18
0.01
0.029265437518290898
06/Dec/2017
34.17
-0.08
-0.23357664233576642
05/Dec/2017
34.25
-0.02
-0.058360081704114386
04/Dec/2017
34.27
-0.04
-0.11658408627222384
01/Dec/2017
34.31
-0.05
-0.14551804423748546
30/Nov/2017
34.36
0.21
0.6149341142020498
29/Nov/2017
34.15
-0.16
-0.4663363450888954
28/Nov/2017
34.31
-0.16
-0.4641717435451117
27/Nov/2017
34.47
0.08
0.23262576330328583
24/Nov/2017
34.39
0.19
0.5555555555555556
23/Nov/2017
34.2
0.21
0.617828773168579
22/Nov/2017
33.99
0.12
0.354295837023915
21/Nov/2017
33.87
0.02
0.059084194977843424
20/Nov/2017
33.85
-0.1
-0.29455081001472755
17/Nov/2017
33.95
0.06
0.17704337562702863
16/Nov/2017
33.89
-0.12
-0.35283740076448106
15/Nov/2017
34.01
0.22
0.6510802012429713
14/Nov/2017
33.79
0.26
0.7754249925439904
13/Nov/2017
33.53
-0.04
-0.11915400655347036
10/Nov/2017
33.57
0.08
0.2388772767990445
09/Nov/2017
33.49
-0.01
-0.029850746268656716
08/Nov/2017
33.5
0.06
0.17942583732057416
07/Nov/2017
33.44
0
0
06/Nov/2017
33.44
-0.03
-0.089632506722438
03/Nov/2017
33.47
-0.11
-0.3275759380583681
02/Nov/2017
33.58
0.1
0.2986857825567503
31/Oct/2017
33.48
0.07
0.20951810835079318
30/Oct/2017
33.41
0.19
0.571944611679711
27/Oct/2017
33.22
-0.38
-1.130952380952381
26/Oct/2017
33.6
-0.13
-0.3854135784168396
25/Oct/2017
33.73
0.07
0.20796197266785502
24/Oct/2017
33.66
-0.01
-0.0297000297000297
23/Oct/2017
33.67
-0.08
-0.23703703703703705
20/Oct/2017
33.75
-0.24
-0.706090026478376
19/Oct/2017
33.99
0.23
0.6812796208530806
18/Oct/2017
33.76
0.04
0.11862396204033215
17/Oct/2017
33.72
-0.14
-0.4134672179562906
16/Oct/2017
33.86
-0.13
-0.38246543100912034
13/Oct/2017
33.99
0.15
0.4432624113475177
12/Oct/2017
33.84
-0.03
-0.08857395925597875
11/Oct/2017
33.87
0.17
0.5044510385756676
10/Oct/2017
33.7
0.17
0.5070086489710707
09/Oct/2017
33.53
0.18
0.5397301349325337
06/Oct/2017
33.35
-0.16
-0.4774694121157863
05/Oct/2017
33.51
-0.05
-0.14898688915375446
04/Oct/2017
33.56
0.02
0.05963029218843172
03/Oct/2017
33.54
0.02
0.059665871121718374
02/Oct/2017
33.52
-0.17
-0.5046007717423567
29/Sept/2017
33.69
0.07
0.2082093991671624
28/Sept/2017
33.62
0.19
0.5683517798384684
27/Sept/2017
33.43
-0.26
-0.771742356782428
26/Sept/2017
33.69
-0.25
-0.7365939893930465
25/Sept/2017
33.94
-0.23
-0.6731050629206906
22/Sept/2017
34.17
0.14
0.41140170437848955
21/Sept/2017
34.03
-0.25
-0.7292882147024504
20/Sept/2017
34.28
0.03
0.08759124087591241
19/Sept/2017
34.25
0.11
0.3222026947861746
18/Sept/2017
34.14
-0.05
-0.14624159110851126
15/Sept/2017
34.19
0.24
0.7069219440353461
14/Sept/2017
33.95
-0.16
-0.4690706537672237
13/Sept/2017
34.11
-0.06
-0.17559262510974538
12/Sept/2017
34.17
-0.15
-0.4370629370629371
11/Sept/2017
34.32
-0.13
-0.37735849056603776
08/Sept/2017
34.45
0.04
0.11624527753560011
07/Sept/2017
34.41
0.24
0.7023705004389815
06/Sept/2017
34.17
0.11
0.32295948326482676
05/Sept/2017
34.06
0
0
04/Sept/2017
34.06
0.14
0.41273584905660377
01/Sept/2017
33.92
-0.02
-0.05892751915144372
31/Aug/2017
33.94
-0.16
-0.46920821114369504
30/Aug/2017
34.1
-0.32
-0.9296920395119117
29/Aug/2017
34.42
0.29
0.849692352768825
28/Aug/2017
34.13
0.36
1.0660349422564406
25/Aug/2017
33.77
0.01
0.02962085308056872
24/Aug/2017
33.76
0.02
0.05927682276229994
23/Aug/2017
33.74
0.13
0.38678964593870874
22/Aug/2017
33.61
-0.15
-0.4443127962085308
21/Aug/2017
33.76
0.14
0.4164187983343248
18/Aug/2017
33.62
0.11
0.3282602208296031
17/Aug/2017
33.51
0.09
0.26929982046678635
16/Aug/2017
33.42
-0.3
-0.8896797153024911
14/Aug/2017
33.72
-0.05
-0.14806040864672787
11/Aug/2017
33.77
0.18
0.5358737719559392
10/Aug/2017
33.59
0.09
0.26865671641791045
09/Aug/2017
33.5
-0.25
-0.7407407407407407
08/Aug/2017
33.75
0.08
0.2376002376002376
07/Aug/2017
33.67
0.01
0.029708853238265002
04/Aug/2017
33.66
-0.18
-0.5319148936170213
03/Aug/2017
33.84
0.08
0.23696682464454977
02/Aug/2017
33.76
0.1
0.29708853238265004
01/Aug/2017
33.66
0.25
0.7482789583956899
31/Jul/2017
33.41
0.09
0.27010804321728693
28/Jul/2017
33.32
0.03
0.09011715229798738
27/Jul/2017
33.29
0.22
0.6652555185969157
26/Jul/2017
33.07
-0.2
-0.6011421701232341
25/Jul/2017
33.27
0.11
0.33172496984318456
24/Jul/2017
33.16
-0.01
-0.030147723846849564
21/Jul/2017
33.17
0.3
0.912686340127776
20/Jul/2017
32.87
0.12
0.366412213740458
19/Jul/2017
32.75
-0.12
-0.36507453605111045
18/Jul/2017
32.87
0.36
1.1073515841279606
17/Jul/2017
32.51
0.01
0.03076923076923077
14/Jul/2017
32.5
0.21
0.6503561474140601
13/Jul/2017
32.29
-0.05
-0.15460729746444032
12/Jul/2017
32.34
0.09
0.27906976744186046
11/Jul/2017
32.25
0.04
0.12418503570319776
10/Jul/2017
32.21
0.03
0.09322560596643878
07/Jul/2017
32.18
-0.06
-0.18610421836228289
06/Jul/2017
32.24
0.1
0.3111387678904792
05/Jul/2017
32.14
-0.07
-0.2173238124805961
04/Jul/2017
32.21
-0.06
-0.18593120545398203
03/Jul/2017
32.27
-0.17
-0.5240443896424167
30/Jun/2017
32.44
0
0
29/Jun/2017
32.44
-0.02
-0.061614294516327786
28/Jun/2017
32.46
0.19
0.5887821506042764
27/Jun/2017
32.27
0.12
0.37325038880248834
26/Jun/2017
32.15
0.14
0.4373633239612621
22/Jun/2017
32.01
0.09
0.2819548872180451
21/Jun/2017
31.92
0.03
0.09407337723424271
20/Jun/2017
31.89
-0.07
-0.2190237797246558
19/Jun/2017
31.96
0
0
16/Jun/2017
31.96
0.1
0.31387319522912743
15/Jun/2017
31.86
-0.42
-1.3011152416356877
14/Jun/2017
32.28
0.25
0.7805182641273806
13/Jun/2017
32.03
0
0
12/Jun/2017
32.03
0.14
0.4390090937597993
09/Jun/2017
31.89
-0.06
-0.18779342723004694
08/Jun/2017
31.95
-0.12
-0.37418147801683815
07/Jun/2017
32.07
0
0
06/Jun/2017
32.07
0
0
02/Jun/2017
32.07
0.16
0.5014102162331557
01/Jun/2017
31.91
-0.1
-0.31240237425804435
31/May/2017
32.01
0.15
0.4708097928436911
30/May/2017
31.86
0.08
0.2517306482064191
29/May/2017
31.78
0.02
0.06297229219143577
26/May/2017
31.76
0.02
0.0630119722747322
24/May/2017
31.74
-0.09
-0.2827521206409048
23/May/2017
31.83
-0.09
-0.2819548872180451
22/May/2017
31.92
0.15
0.4721435316336166
19/May/2017
31.77
0.2
0.6335128286347799
18/May/2017
31.57
0.02
0.06339144215530904
17/May/2017
31.55
0.21
0.6700701978302489
16/May/2017
31.34
0.26
0.8365508365508365
15/May/2017
31.08
0.15
0.48496605237633367
12/May/2017
30.93
0.18
0.5853658536585366
11/May/2017
30.75
-0.06
-0.19474196689386564
10/May/2017
30.81
-0.02
-0.06487187804086929
09/May/2017
30.83
-0.19
-0.6125080593165699
08/May/2017
31.02
-0.13
-0.4173354735152488
05/May/2017
31.15
0.14
0.45146726862302483
04/May/2017
31.01
0.06
0.1938610662358643
03/May/2017
30.95
0.04
0.12940795858945325
02/May/2017
30.91
-0.02
-0.06466214031684449
28/Apr/2017
30.93
0.19
0.6180871828236825
27/Apr/2017
30.74
-0.04
-0.1299545159194282
26/Apr/2017
30.78
-0.05
-0.1621796951021732
25/Apr/2017
30.83
0.06
0.19499512512187195
24/Apr/2017
30.77
0.51
1.6853932584269662
21/Apr/2017
30.26
-0.19
-0.6239737274220033
20/Apr/2017
30.45
0.11
0.36255767963085034
19/Apr/2017
30.34
0.08
0.26437541308658297
18/Apr/2017
30.26
0.19
0.6318589956767542
13/Apr/2017
30.07
0.05
0.1665556295802798
12/Apr/2017
30.02
-0.01
-0.033300033300033303
11/Apr/2017
30.03
0.02
0.06664445184938354
10/Apr/2017
30.01
-0.12
-0.39827414537006306
07/Apr/2017
30.13
-0.02
-0.06633499170812604
06/Apr/2017
30.15
-0.02
-0.06629101756711965
05/Apr/2017
30.17
0.05
0.16600265604249667
04/Apr/2017
30.12
0.04
0.13297872340425532
03/Apr/2017
30.08
-0.06
-0.19907100199071
31/Mar/2017
30.14
-0.15
-0.4952129415648729
30/Mar/2017
30.29
-0.05
-0.16479894528675015
29/Mar/2017
30.34
-0.27
-0.8820646847435478
28/Mar/2017
30.61
-0.01
-0.032658393207054215
27/Mar/2017
30.62
0.26
0.8563899868247694
24/Mar/2017
30.36
0.03
0.09891196834817013
23/Mar/2017
30.33
-0.05
-0.16458196181698487
22/Mar/2017
30.38
0.12
0.3965631196298744
21/Mar/2017
30.26
0.17
0.5649717514124294
20/Mar/2017
30.09
0.01
0.03324468085106383
17/Mar/2017
30.08
0.02
0.0665335994677312
16/Mar/2017
30.06
0.27
0.9063444108761329
15/Mar/2017
29.79
0.04
0.13445378151260504
14/Mar/2017
29.75
-0.08
-0.2681863895407308
13/Mar/2017
29.83
0.09
0.3026227303295225
10/Mar/2017
29.74
0.03
0.10097610232245036
09/Mar/2017
29.71
0.06
0.20236087689713322
08/Mar/2017
29.65
-0.09
-0.3026227303295225
07/Mar/2017
29.74
-0.13
-0.43521928356210243
06/Mar/2017
29.87
0.12
0.40336134453781514
03/Mar/2017
29.75
0.11
0.37112010796221323
02/Mar/2017
29.64
-0.11
-0.3697478991596639
01/Mar/2017
29.75
-0.26
-0.866377874041986
28/Feb/2017
30.01
0.05
0.16688918558077437
27/Feb/2017
29.96
0.13
0.4358028830036876
24/Feb/2017
29.83
0.05
0.16789791806581597
23/Feb/2017
29.78
0.26
0.8807588075880759
22/Feb/2017
29.52
-0.07
-0.23656640757012504
21/Feb/2017
29.59
-0.25
-0.8378016085790885
20/Feb/2017
29.84
-0.11
-0.3672787979966611
17/Feb/2017
29.95
0.01
0.033400133600534405
16/Feb/2017
29.94
0.33
1.1144883485309016
15/Feb/2017
29.61
-0.14
-0.47058823529411764
14/Feb/2017
29.75
-0.01
-0.033602150537634407
13/Feb/2017
29.76
-0.04
-0.1342281879194631
10/Feb/2017
29.8
-0.19
-0.6335445148382794
09/Feb/2017
29.99
-0.04
-0.13320013320013321
08/Feb/2017
30.03
0.16
0.5356545028456645
07/Feb/2017
29.87
-0.16
-0.5328005328005329
06/Feb/2017
30.03
-0.15
-0.4970178926441352
03/Feb/2017
30.18
-0.16
-0.5273566249176005
02/Feb/2017
30.34
0.27
0.8979048885932823
01/Feb/2017
30.07
-0.18
-0.5950413223140496
31/Jan/2017
30.25
0.41
1.373994638069705
30/Jan/2017
29.84
-0.18
-0.5996002664890073
27/Jan/2017
30.02
0.02
0.06666666666666667
26/Jan/2017
30
-0.18
-0.5964214711729622
25/Jan/2017
30.18
-0.2
-0.6583278472679395
24/Jan/2017
30.38
0.13
0.4297520661157025
23/Jan/2017
30.25
0.2
0.6655574043261231
20/Jan/2017
30.05
0.14
0.4680708793045804
19/Jan/2017
29.91
-0.33
-1.0912698412698412
18/Jan/2017
30.24
-0.13
-0.4280540006585446
17/Jan/2017
30.37
0.35
1.1658894070619588
16/Jan/2017
30.02
0.02
0.06666666666666667
13/Jan/2017
30
-0.19
-0.6293474660483603
12/Jan/2017
30.19
0.5
1.6840687100033682
11/Jan/2017
29.69
-0.29
-0.9673115410273516
10/Jan/2017
29.98
0.19
0.6377979187646862
09/Jan/2017
29.79
-0.05
-0.1675603217158177
06/Jan/2017
29.84
0.03
0.10063737001006373
05/Jan/2017
29.81
0.18
0.6074924063449207
04/Jan/2017
29.63
0.19
0.6453804347826086
03/Jan/2017
29.44
-0.59
-1.9647019647019648
02/Jan/2017
30.03
0.03
0.1
30/Dec/2016
30
0.23
0.7725898555592878
29/Dec/2016
29.77
0.21
0.7104194857916103
28/Dec/2016
29.56
-0.15
-0.5048805116122518
27/Dec/2016
29.71
0.07
0.23616734143049933
23/Dec/2016
29.64
-0.05
-0.16840687100033683
22/Dec/2016
29.69
0.04
0.13490725126475547
21/Dec/2016
29.65
0.22
0.7475365273530411
20/Dec/2016
29.43
-0.15
-0.5070993914807302
19/Dec/2016
29.58
0.09
0.3051881993896236
16/Dec/2016
29.49
0.05
0.16983695652173914
15/Dec/2016
29.44
-0.69
-2.2900763358778624
14/Dec/2016
30.13
0.1
0.333000333000333
13/Dec/2016
30.03
0.18
0.6030150753768844
12/Dec/2016
29.85
0.09
0.3024193548387097
09/Dec/2016
29.76
-0.18
-0.6012024048096193
08/Dec/2016
29.94
-0.38
-1.2532981530343008
07/Dec/2016
30.32
0.05
0.16518004625041294
06/Dec/2016
30.27
0.06
0.19860973187686196
05/Dec/2016
30.21
0.18
0.5994005994005994
02/Dec/2016
30.03
0.18
0.6030150753768844
01/Dec/2016
29.85
-0.11
-0.3671562082777036
30/Nov/2016
29.96
-0.01
-0.0333667000333667
29/Nov/2016
29.97
0.08
0.26764804282368687
28/Nov/2016
29.89
-0.05
-0.16700066800267202
25/Nov/2016
29.94
0.08
0.2679169457468185
24/Nov/2016
29.86
0.11
0.3697478991596639
23/Nov/2016
29.75
-0.27
-0.899400399733511
22/Nov/2016
30.02
0.06
0.20026702269692923
21/Nov/2016
29.96
0.01
0.0333889816360601
18/Nov/2016
29.95
-0.2
-0.6633499170812603
17/Nov/2016
30.15
-0.05
-0.16556291390728478
16/Nov/2016
30.2
-0.13
-0.42861852950873724
15/Nov/2016
30.33
0.2
0.6637902422834384
14/Nov/2016
30.13
-0.59
-1.9205729166666667
11/Nov/2016
30.72
-0.08
-0.2597402597402597
10/Nov/2016
30.8
-0.46
-1.471529110684581
09/Nov/2016
31.26
-0.34
-1.0759493670886076
08/Nov/2016
31.6
0.01
0.03165558721114277
07/Nov/2016
31.59
-0.19
-0.5978602894902454
04/Nov/2016
31.78
0.11
0.34733185980423115
03/Nov/2016
31.67
-0.11
-0.3461296412838263
02/Nov/2016
31.78
0.49
1.5659955257270695
31/Oct/2016
31.29
0.05
0.16005121638924455
28/Oct/2016
31.24
-0.04
-0.1278772378516624
27/Oct/2016
31.28
-0.13
-0.413880929640242
26/Oct/2016
31.41
0.09
0.28735632183908044
25/Oct/2016
31.32
-0.11
-0.3499840916321985
24/Oct/2016
31.43
0.04
0.12742911755336095
21/Oct/2016
31.39
-0.17
-0.5386565272496832
20/Oct/2016
31.56
-0.06
-0.18975332068311196
19/Oct/2016
31.62
0.01
0.03163555836760519
18/Oct/2016
31.61
-0.03
-0.09481668773704172
17/Oct/2016
31.64
-0.07
-0.22075055187637968
14/Oct/2016
31.71
-0.06
-0.18885741265344666
13/Oct/2016
31.77
0.04
0.12606366214938544
12/Oct/2016
31.73
-0.15
-0.47051442910915936
11/Oct/2016
31.88
-0.23
-0.7162877608221738
10/Oct/2016
32.11
-0.16
-0.4958165478772854
07/Oct/2016
32.27
0.02
0.06201550387596899
06/Oct/2016
32.25
-0.1
-0.3091190108191654
05/Oct/2016
32.35
0.01
0.030921459492888066
04/Oct/2016
32.34
-0.22
-0.6756756756756757
03/Oct/2016
32.56
-0.01
-0.030703101013202335
30/Sept/2016
32.57
0.01
0.030712530712530713
29/Sept/2016
32.56
-0.01
-0.030703101013202335
28/Sept/2016
32.57
0.01
0.030712530712530713
27/Sept/2016
32.56
-0.09
-0.27565084226646247
26/Sept/2016
32.65
0.12
0.3688902551490931
23/Sept/2016
32.53
-0.09
-0.27590435315757206
22/Sept/2016
32.62
0.43
1.3358185771978874
21/Sept/2016
32.19
-0.11
-0.34055727554179566
20/Sept/2016
32.3
0.09
0.279416330332195
19/Sept/2016
32.21
0.01
0.031055900621118012
16/Sept/2016
32.2
-0.14
-0.4329004329004329
15/Sept/2016
32.34
-0.02
-0.06180469715698393
14/Sept/2016
32.36
-0.06
-0.1850709438618137
13/Sept/2016
32.42
0.04
0.12353304508956146
12/Sept/2016
32.38
0
0
09/Sept/2016
32.38
-0.41
-1.2503812137846904
08/Sept/2016
32.79
0.04
0.12213740458015267
07/Sept/2016
32.75
0.28
0.8623344625808439
06/Sept/2016
32.47
0.18
0.5574481263549086
05/Sept/2016
32.29
-0.15
-0.4623921085080148
02/Sept/2016
32.44
0.17
0.5268050821196157
01/Sept/2016
32.27
-0.07
-0.21645021645021645
31/Aug/2016
32.34
-0.02
-0.06180469715698393
30/Aug/2016
32.36
-0.04
-0.12345679012345678
29/Aug/2016
32.4
-0.25
-0.7656967840735069
26/Aug/2016
32.65
-0.1
-0.3053435114503817
25/Aug/2016
32.75
0.04
0.12228676245796392
24/Aug/2016
32.71
-0.18
-0.5472788081483734
23/Aug/2016
32.89
0.04
0.121765601217656
22/Aug/2016
32.85
0.01
0.030450669914738125
19/Aug/2016
32.84
-0.02
-0.06086427267194157
18/Aug/2016
32.86
0.21
0.6431852986217458
17/Aug/2016
32.65
-0.08
-0.2444240757714635
16/Aug/2016
32.73
0.17
0.5221130221130221
12/Aug/2016
32.56
0.08
0.24630541871921183
11/Aug/2016
32.48
-0.03
-0.09227929867733005
10/Aug/2016
32.51
0.3
0.9313877677739832
09/Aug/2016
32.21
0.11
0.3426791277258567
08/Aug/2016
32.1
0.06
0.18726591760299627
05/Aug/2016
32.04
-0.24
-0.7434944237918215
04/Aug/2016
32.28
-0.07
-0.21638330757341576
03/Aug/2016
32.35
-0.07
-0.215916101172116
02/Aug/2016
32.42
0.03
0.09262117937635073
01/Aug/2016
32.39
0.04
0.12364760432766615
29/Jul/2016
32.35
0.22
0.6847183317771554
28/Jul/2016
32.13
0.32
1.0059729644765798
27/Jul/2016
31.81
0.05
0.1574307304785894
26/Jul/2016
31.76
0.07
0.2208898706216472
25/Jul/2016
31.69
-0.05
-0.1575299306868305
22/Jul/2016
31.74
0.03
0.0946073793755913
21/Jul/2016
31.71
-0.02
-0.06303183107469272
20/Jul/2016
31.73
-0.04
-0.12590494176896444
19/Jul/2016
31.77
-0.14
-0.43873393920401127
18/Jul/2016
31.91
-0.03
-0.09392611145898559
15/Jul/2016
31.94
-0.1
-0.3121098626716604
14/Jul/2016
32.04
0.03
0.09372071227741331
13/Jul/2016
32.01
0.03
0.09380863039399624
12/Jul/2016
31.98
0.04
0.12523481527864747
11/Jul/2016
31.94
0.04
0.12539184952978055
08/Jul/2016
31.9
-0.05
-0.1564945226917058
07/Jul/2016
31.95
0.04
0.12535255405828893
06/Jul/2016
31.91
-0.19
-0.5919003115264797
05/Jul/2016
32.1
0.06
0.18726591760299627
04/Jul/2016
32.04
-0.03
-0.09354536950420954
01/Jul/2016
32.07
0.18
0.5644402634054563
30/Jun/2016
31.89
0.01
0.03136762860727729
29/Jun/2016
31.88
0.25
0.7903888713246917
28/Jun/2016
31.63
0.19
0.6043256997455471
27/Jun/2016
31.44
-0.05
-0.15878056525881232
24/Jun/2016
31.49
-0.67
-2.0833333333333335
22/Jun/2016
32.16
0.2
0.6257822277847309
21/Jun/2016
31.96
-0.28
-0.8684863523573201
20/Jun/2016
32.24
0.22
0.6870705808869456
17/Jun/2016
32.02
0.36
1.137081490840177
16/Jun/2016
31.66
-0.24
-0.7523510971786834
15/Jun/2016
31.9
0.07
0.21991831605403708
14/Jun/2016
31.83
-0.22
-0.6864274570982839
13/Jun/2016
32.05
-0.08
-0.24898848428260192
10/Jun/2016
32.13
-0.11
-0.3411910669975186
09/Jun/2016
32.24
-0.16
-0.49382716049382713
08/Jun/2016
32.4
0.16
0.49627791563275436
07/Jun/2016
32.24
0.06
0.18645121193287756
06/Jun/2016
32.18
0.02
0.06218905472636816
03/Jun/2016
32.16
0.56
1.7721518987341771
02/Jun/2016
31.6
0
0
01/Jun/2016
31.6
0.03
0.09502692429521697
31/May/2016
31.57
0.08
0.2540489044140997
30/May/2016
31.49
-0.07
-0.2217997465145754
27/May/2016
31.56
-0.12
-0.3787878787878788
26/May/2016
31.68
0.15
0.47573739295908657
25/May/2016
31.53
0.03
0.09523809523809523
24/May/2016
31.5
-0.07
-0.22172949002217296
23/May/2016
31.57
-0.07
-0.22123893805309736
20/May/2016
31.64
0.06
0.18999366687777075
19/May/2016
31.58
-0.23
-0.7230430682175416
18/May/2016
31.81
-0.2
-0.6248047485160887
17/May/2016
32.01
0.14
0.4392845936617509
13/May/2016
31.87
-0.3
-0.9325458501709667
12/May/2016
32.17
-0.07
-0.21712158808933002
11/May/2016
32.24
0.08
0.24875621890547264
10/May/2016
32.16
0.01
0.03110419906687403
09/May/2016
32.15
-0.07
-0.21725636250775915
06/May/2016
32.22
-0.14
-0.4326328800988875
04/May/2016
32.36
-0.21
-0.644765121277249
03/May/2016
32.57
0.18
0.5557270762581044
02/May/2016
32.39
0.26
0.8092125739184562
29/Apr/2016
32.13
0.26
0.815814245371823
28/Apr/2016
31.87
0.09
0.28319697923222154
27/Apr/2016
31.78
-0.02
-0.06289308176100629
26/Apr/2016
31.8
0.17
0.5374644325007903
25/Apr/2016
31.63
-0.03
-0.09475679090334807
22/Apr/2016
31.66
-0.13
-0.4089336269267065
21/Apr/2016
31.79
-0.2
-0.6251953735542357
20/Apr/2016
31.99
-0.09
-0.2805486284289277
19/Apr/2016
32.08
0.17
0.532748354747728
18/Apr/2016
31.91
0.01
0.03134796238244514
15/Apr/2016
31.9
0.09
0.282929896259038
14/Apr/2016
31.81
0
0
13/Apr/2016
31.81
-0.23
-0.717852684144819
12/Apr/2016
32.04
-0.25
-0.774233508826262
11/Apr/2016
32.29
0.11
0.3418272218769422
08/Apr/2016
32.18
0.09
0.28046120286693677
07/Apr/2016
32.09
-0.1
-0.31065548306927615
06/Apr/2016
32.19
0.07
0.21793275217932753
05/Apr/2016
32.12
-0.13
-0.40310077519379844
04/Apr/2016
32.25
0.1
0.3110419906687403
01/Apr/2016
32.15
-0.06
-0.18627755355479664
31/Mar/2016
32.21
0.21
0.65625
30/Mar/2016
32
0.35
1.1058451816745656
29/Mar/2016
31.65
0.19
0.6039415130324222
24/Mar/2016
31.46
-0.02
-0.06353240152477764
23/Mar/2016
31.48
-0.14
-0.44275774826059455
22/Mar/2016
31.62
-0.08
-0.25236593059936907
21/Mar/2016
31.7
-0.12
-0.3771213073538655
18/Mar/2016
31.82
0.01
0.03143665513989312
17/Mar/2016
31.81
0.78
2.513696422816629
16/Mar/2016
31.03
-0.04
-0.1287415513356936
15/Mar/2016
31.07
-0.1
-0.3208213025344883
14/Mar/2016
31.17
-0.05
-0.1601537475976938
11/Mar/2016
31.22
0.24
0.7746933505487411
10/Mar/2016
30.98
0.33
1.0766721044045677
09/Mar/2016
30.65
-0.26
-0.8411517308314461
08/Mar/2016
30.91
0.28
0.9141364675155077
07/Mar/2016
30.63
-0.23
-0.7453013609850939
04/Mar/2016
30.86
0.29
0.948642459928034
03/Mar/2016
30.57
0.26
0.8578027053777632
02/Mar/2016
30.31
-0.08
-0.2632444883185258
01/Mar/2016
30.39
-0.12
-0.39331366764995085
29/Feb/2016
30.51
-0.09
-0.29411764705882354
26/Feb/2016
30.6
-0.13
-0.4230393752033843
25/Feb/2016
30.73
-0.01
-0.03253090435914118
24/Feb/2016
30.74
0.09
0.2936378466557912
23/Feb/2016
30.65
-0.05
-0.16286644951140064
22/Feb/2016
30.7
-0.21
-0.6793917825946296
19/Feb/2016
30.91
0.03
0.09715025906735751
18/Feb/2016
30.88
0.02
0.06480881399870382
17/Feb/2016
30.86
-0.04
-0.12944983818770225
16/Feb/2016
30.9
-0.02
-0.0646830530401035
15/Feb/2016
30.92
-0.27
-0.8656620711766592
12/Feb/2016
31.19
-0.17
-0.5420918367346939
11/Feb/2016
31.36
0.21
0.6741573033707865
10/Feb/2016
31.15
-0.12
-0.38375439718580107
09/Feb/2016
31.27
0.28
0.9035172636334301
08/Feb/2016
30.99
0.01
0.03227888960619755
05/Feb/2016
30.98
-0.26
-0.8322663252240717
04/Feb/2016
31.24
0.55
1.7921146953405018
03/Feb/2016
30.69
0.24
0.7881773399014779
02/Feb/2016
30.45
0.06
0.19743336623889438
01/Feb/2016
30.39
0.2
0.6624710168930109
29/Jan/2016
30.19
-0.13
-0.4287598944591029
28/Jan/2016
30.32
0.15
0.49718263175339744
27/Jan/2016
30.17
0.16
0.5331556147950683
26/Jan/2016
30.01
0.02
0.06668889629876626
25/Jan/2016
29.99
0.08
0.2674690738883317
22/Jan/2016
29.91
-0.06
-0.2002002002002002
21/Jan/2016
29.97
-0.14
-0.46496180670873466
20/Jan/2016
30.11
0.03
0.09973404255319149
19/Jan/2016
30.08
-0.01
-0.03323363243602526
18/Jan/2016
30.09
-0.21
-0.693069306930693
15/Jan/2016
30.3
0.13
0.43089161418627775
14/Jan/2016
30.17
0.17
0.5666666666666667
13/Jan/2016
30
0.07
0.23387905111927831
12/Jan/2016
29.93
-0.19
-0.6308100929614874
11/Jan/2016
30.12
0.04
0.13297872340425532
08/Jan/2016
30.08
0.09
0.3001000333444481
07/Jan/2016
29.99
0.19
0.6375838926174496
06/Jan/2016
29.8
0.07
0.23545240497813658
05/Jan/2016
29.73
-0.26
-0.8669556518839613
04/Jan/2016
29.99
-0.02
-0.06664445184938354
31/Dec/2015
30.01
-0.1
-0.33211557622052473
30/Dec/2015
30.11
-0.05
-0.16578249336870027
29/Dec/2015
30.16
-0.13
-0.4291845493562232
28/Dec/2015
30.29
0.2
0.6646726487205051
23/Dec/2015
30.09
-0.22
-0.7258330583965688
22/Dec/2015
30.31
0.14
0.46403712296983757
21/Dec/2015
30.17
0.15
0.4996668887408394
18/Dec/2015
30.02
0.06
0.20026702269692923
17/Dec/2015
29.96
-0.17
-0.5642217059409227
16/Dec/2015
30.13
-0.06
-0.19874130506790327
15/Dec/2015
30.19
-0.22
-0.7234462347911871
14/Dec/2015
30.41
-0.11
-0.36041939711664484
11/Dec/2015
30.52
0.16
0.5270092226613966
10/Dec/2015
30.36
-0.05
-0.1644195988161789
09/Dec/2015
30.41
0.25
0.8289124668435013
08/Dec/2015
30.16
0.23
0.7684597393919145
07/Dec/2015
29.93
-0.25
-0.828363154406892
04/Dec/2015
30.18
0.25
0.835282325425994
03/Dec/2015
29.93
0.49
1.6644021739130435
02/Dec/2015
29.44
-0.12
-0.4059539918809202
01/Dec/2015
29.56
0.13
0.4417261297995243
30/Nov/2015
29.43
-0.03
-0.10183299389002037
27/Nov/2015
29.46
-0.08
-0.2708192281651997
26/Nov/2015
29.54
0.12
0.4078857919782461
25/Nov/2015
29.42
-0.12
-0.4062288422477996
24/Nov/2015
29.54
0.02
0.06775067750677506
23/Nov/2015
29.52
-0.18
-0.6060606060606061
20/Nov/2015
29.7
0
0
19/Nov/2015
29.7
0.19
0.6438495425279567
18/Nov/2015
29.51
0.01
0.03389830508474576
17/Nov/2015
29.5
-0.08
-0.2704530087897228
16/Nov/2015
29.58
-0.05
-0.16874789065136686
13/Nov/2015
29.63
-0.11
-0.3698722259583053
12/Nov/2015
29.74
0.13
0.43904086457277947
11/Nov/2015
29.61
0.22
0.748553929908132
10/Nov/2015
29.39
-0.08
-0.2714625042416016
09/Nov/2015
29.47
-0.05
-0.16937669376693767
06/Nov/2015
29.52
-0.47
-1.567189063021007
05/Nov/2015
29.99
-0.08
-0.2660458929165281
04/Nov/2015
30.07
-0.15
-0.49636002647253474
03/Nov/2015
30.22
-0.25
-0.8204791598293404
02/Nov/2015
30.47
-0.12
-0.3922850604772802
30/Oct/2015
30.59
0.2
0.6581112207963146
29/Oct/2015
30.39
-0.37
-1.2028608582574774
28/Oct/2015
30.76
0.1
0.32615786040443573
27/Oct/2015
30.66
0.08
0.2616088947024199
26/Oct/2015
30.58
0.08
0.26229508196721313
23/Oct/2015
30.5
-0.34
-1.1024643320363166
22/Oct/2015
30.84
-0.39
-1.2487992315081653
21/Oct/2015
31.23
0.05
0.1603592046183451
20/Oct/2015
31.18
-0.01
-0.032061558191728116
19/Oct/2015
31.19
-0.13
-0.41507024265644954
16/Oct/2015
31.32
0
0
15/Oct/2015
31.32
-0.12
-0.3816793893129771
14/Oct/2015
31.44
0.15
0.4793863854266539
13/Oct/2015
31.29
0
0
12/Oct/2015
31.29
0.1
0.3206155819172812
09/Oct/2015
31.19
0.26
0.8406078241189784
08/Oct/2015
30.93
0.08
0.2593192868719611
07/Oct/2015
30.85
0.08
0.25999350016249595
06/Oct/2015
30.77
-0.07
-0.22697795071335927
05/Oct/2015
30.84
-0.26
-0.8360128617363344
02/Oct/2015
31.1
0.34
1.105331599479844
01/Oct/2015
30.76
0.09
0.293446364525595
30/Sept/2015
30.67
-0.1
-0.3249918752031199
29/Sept/2015
30.77
0.16
0.5227049983665468
28/Sept/2015
30.61
0.03
0.09810333551340746
25/Sept/2015
30.58
-0.36
-1.1635423400129283
24/Sept/2015
30.94
0.26
0.847457627118644
23/Sept/2015
30.68
0.1
0.3270111183780249
22/Sept/2015
30.58
-0.23
-0.7465108730931516
21/Sept/2015
30.81
-0.48
-1.5340364333652925
18/Sept/2015
31.29
0.42
1.3605442176870748
17/Sept/2015
30.87
0.09
0.29239766081871343
16/Sept/2015
30.78
-0.13
-0.42057586541572306
15/Sept/2015
30.91
-0.11
-0.3546099290780142
14/Sept/2015
31.02
0.09
0.2909796314258002
11/Sept/2015
30.93
0.21
0.68359375
10/Sept/2015
30.72
0.23
0.7543456871105281
09/Sept/2015
30.49
-0.11
-0.35947712418300654
08/Sept/2015
30.6
0.05
0.16366612111292964
07/Sept/2015
30.55
0.1
0.3284072249589491
04/Sept/2015
30.45
0.07
0.2304147465437788
03/Sept/2015
30.38
-0.24
-0.7838014369693012
02/Sept/2015
30.62
-0.09
-0.29306414848583523
01/Sept/2015
30.71
0
0
31/Aug/2015
30.71
-0.06
-0.19499512512187195
28/Aug/2015
30.77
0.03
0.09759271307742355
27/Aug/2015
30.74
-0.34
-1.093951093951094
26/Aug/2015
31.08
-0.24
-0.7662835249042146
25/Aug/2015
31.32
-0.77
-2.399501402306014
24/Aug/2015
32.09
1.02
3.2829095590601867
21/Aug/2015
31.07
0.31
1.0078023407022108
20/Aug/2015
30.76
0.42
1.3843111404087014
19/Aug/2015
30.34
-0.03
-0.09878169245966414
18/Aug/2015
30.37
-0.18
-0.5891980360065466
17/Aug/2015
30.55
-0.1
-0.3262642740619902
14/Aug/2015
30.65
0.06
0.1961425302386401
13/Aug/2015
30.59
-0.21
-0.6818181818181818
12/Aug/2015
30.8
0.32
1.0498687664041995
11/Aug/2015
30.48
0.33
1.0945273631840795
10/Aug/2015
30.15
0.29
0.971198928332217
07/Aug/2015
29.86
-0.08
-0.26720106880427524
06/Aug/2015
29.94
0.11
0.3687562856185049
05/Aug/2015
29.83
-0.34
-1.126947298641034
04/Aug/2015
30.17
-0.05
-0.1654533421575116
03/Aug/2015
30.22
-0.32
-1.0478061558611658
31/Jul/2015
30.54
0.51
1.6983016983016983
30/Jul/2015
30.03
-0.23
-0.760079312623926
29/Jul/2015
30.26
-0.05
-0.16496205872649292
28/Jul/2015
30.31
-0.18
-0.5903574942604133
27/Jul/2015
30.49
0.41
1.363031914893617
24/Jul/2015
30.08
0.01
0.03325573661456601
23/Jul/2015
30.07
0.3
1.0077258985555928
22/Jul/2015
29.77
0.01
0.033602150537634407
21/Jul/2015
29.76
0.11
0.37099494097807756
20/Jul/2015
29.65
0.04
0.13508949679162446
17/Jul/2015
29.61
-0.04
-0.13490725126475547
16/Jul/2015
29.65
-0.13
-0.4365345869711216
15/Jul/2015
29.78
-0.08
-0.2679169457468185
14/Jul/2015
29.86
0.02
0.06702412868632708
13/Jul/2015
29.84
-0.37
-1.2247600132406489
10/Jul/2015
30.21
0.24
0.8008008008008008
09/Jul/2015
29.97
0.05
0.16711229946524064
08/Jul/2015
29.92
0.28
0.9446693657219973
07/Jul/2015
29.64
-0.14
-0.47011417058428473
06/Jul/2015
29.78
-0.12
-0.4013377926421405
03/Jul/2015
29.9
0.06
0.20107238605898123
02/Jul/2015
29.84
-0.02
-0.06697923643670463
01/Jul/2015
29.86
-0.35
-1.1585567692816947
30/Jun/2015
30.21
0.22
0.7335778592864288
29/Jun/2015
29.99
-0.19
-0.629555997349238
26/Jun/2015
30.18
-0.1
-0.33025099075297226
25/Jun/2015
30.28
-0.02
-0.066006600660066
24/Jun/2015
30.3
-0.42
-1.3671875
22/Jun/2015
30.72
0.06
0.19569471624266144
19/Jun/2015
30.66
-0.14
-0.45454545454545453
18/Jun/2015
30.8
0.39
1.2824728707661954
17/Jun/2015
30.41
0.1
0.32992411745298583
16/Jun/2015
30.31
0
0
15/Jun/2015
30.31
-0.02
-0.06594131223211341
12/Jun/2015
30.33
-0.06
-0.19743336623889438
11/Jun/2015
30.39
-0.07
-0.2298095863427446
10/Jun/2015
30.46
0.09
0.2963450773789924
09/Jun/2015
30.37
0.02
0.06589785831960461
08/Jun/2015
30.35
0.34
1.13295568143952
05/Jun/2015
30.01
-0.66
-2.15194000652103
04/Jun/2015
30.67
0.06
0.1960143743874551
03/Jun/2015
30.61
0.09
0.2948885976408912
02/Jun/2015
30.52
0.27
0.8925619834710744
01/Jun/2015
30.25
-0.13
-0.4279131007241606
29/May/2015
30.38
0.33
1.098169717138103
28/May/2015
30.05
0.11
0.36740146960587844
27/May/2015
29.94
-0.12
-0.3992015968063872
26/May/2015
30.06
-0.34
-1.118421052631579
22/May/2015
30.4
-0.23
-0.7508978126020242
21/May/2015
30.63
-0.02
-0.06525285481239804
20/May/2015
30.65
-0.1
-0.3252032520325203
19/May/2015
30.75
-0.43
-1.379089159717768
18/May/2015
31.18
-0.13
-0.415202810603641
15/May/2015
31.31
0.06
0.192
13/May/2015
31.25
0.31
1.0019392372333549
12/May/2015
30.94
0.07
0.22675736961451248
11/May/2015
30.87
-0.22
-0.7076230299131554
08/May/2015
31.09
0
0
07/May/2015
31.09
-0.25
-0.797702616464582
06/May/2015
31.34
0.33
1.0641728474685586
05/May/2015
31.01
-0.19
-0.6089743589743589
04/May/2015
31.2
-0.01
-0.03204101249599487
30/Apr/2015
31.21
0.08
0.25698682942499196
29/Apr/2015
31.13
0.15
0.4841833440929632
28/Apr/2015
30.98
0.32
1.0437051532941943
27/Apr/2015
30.66
0.11
0.36006546644844517
24/Apr/2015
30.55
0.15
0.4934210526315789
23/Apr/2015
30.4
0.04
0.13175230566534915
22/Apr/2015
30.36
0.16
0.5298013245033113
21/Apr/2015
30.2
-0.19
-0.6252056597564989
20/Apr/2015
30.39
-0.07
-0.2298095863427446
17/Apr/2015
30.46
0.05
0.1644195988161789
16/Apr/2015
30.41
0.24
0.7954922108054359
15/Apr/2015
30.17
-0.05
-0.1654533421575116
14/Apr/2015
30.22
0.23
0.7669223074358119
13/Apr/2015
29.99
-0.05
-0.16644474034620507
10/Apr/2015
30.04
-0.32
-1.0540184453227932
09/Apr/2015
30.36
-0.36
-1.171875
08/Apr/2015
30.72
-0.03
-0.0975609756097561
07/Apr/2015
30.75
-0.01
-0.032509752925877766
02/Apr/2015
30.76
0.35
1.1509371917132523
01/Apr/2015
30.41
0.08
0.26376524892845365
31/Mar/2015
30.33
-0.23
-0.7526178010471204
30/Mar/2015
30.56
-0.12
-0.39113428943937417
27/Mar/2015
30.68
-0.11
-0.35725885027606363
26/Mar/2015
30.79
-0.13
-0.4204398447606727
25/Mar/2015
30.92
0.13
0.4222150048717116
24/Mar/2015
30.79
-0.08
-0.25915127955944284
23/Mar/2015
30.87
0.38
1.2463102656608724
20/Mar/2015
30.49
0.37
1.2284196547144755
19/Mar/2015
30.12
0.16
0.5340453938584779
18/Mar/2015
29.96
-0.03
-0.10003334444814939
17/Mar/2015
29.99
0.08
0.2674690738883317
16/Mar/2015
29.91
0.17
0.5716207128446537
13/Mar/2015
29.74
-0.38
-1.2616201859229748
12/Mar/2015
30.12
0.21
0.7021063189568706
11/Mar/2015
29.91
-0.44
-1.4497528830313016
10/Mar/2015
30.35
-0.12
-0.3938299967180834
09/Mar/2015
30.47
0.01
0.03282994090610637
06/Mar/2015
30.46
-0.44
-1.4239482200647249
05/Mar/2015
30.9
-0.12
-0.38684719535783363
04/Mar/2015
31.02
-0.3
-0.9578544061302682
03/Mar/2015
31.32
-0.09
-0.28653295128939826
02/Mar/2015
31.41
0.08
0.2553463134375997
27/Feb/2015
31.33
-0.09
-0.2864417568427753
26/Feb/2015
31.42
-0.22
-0.695322376738306
25/Feb/2015
31.64
0.18
0.5721551176096631
24/Feb/2015
31.46
-0.05
-0.1586797841954935
23/Feb/2015
31.51
0.14
0.44628626075868666
20/Feb/2015
31.37
-0.18
-0.5705229793977813
19/Feb/2015
31.55
0.04
0.12694382735639478
18/Feb/2015
31.51
-0.12
-0.37938665823585205
17/Feb/2015
31.63
-0.04
-0.12630249447426586
16/Feb/2015
31.67
0
0
13/Feb/2015
31.67
0.11
0.3485424588086185
12/Feb/2015
31.56
0.29
0.9274064598656859
11/Feb/2015
31.27
-0.04
-0.12775471095496646
10/Feb/2015
31.31
-0.07
-0.22307202039515614
09/Feb/2015
31.38
-0.09
-0.2859866539561487
06/Feb/2015
31.47
-0.19
-0.6001263423878711
05/Feb/2015
31.66
0.05
0.15817779183802594
04/Feb/2015
31.61
-0.08
-0.25244556642473964
03/Feb/2015
31.69
0.27
0.8593252705283259
02/Feb/2015
31.42
0.17
0.544
30/Jan/2015
31.25
-0.08
-0.2553463134375997
29/Jan/2015
31.33
0.07
0.22392834293026231
28/Jan/2015
31.26
-0.22
-0.6988564167725541
27/Jan/2015
31.48
0.29
0.9297851875601154
26/Jan/2015
31.19
0.08
0.2571520411443266
23/Jan/2015
31.11
-0.33
-1.049618320610687
22/Jan/2015
31.44
-0.41
-1.2872841444270016
21/Jan/2015
31.85
0.1
0.31496062992125984
20/Jan/2015
31.75
-0.11
-0.34526051475204017
19/Jan/2015
31.86
0.24
0.7590132827324478
16/Jan/2015
31.62
-0.18
-0.5660377358490566
15/Jan/2015
31.8
-0.41
-1.272896615957777
14/Jan/2015
32.21
0.13
0.40523690773067333
13/Jan/2015
32.08
-0.19
-0.5887821506042764
12/Jan/2015
32.27
0.22
0.6864274570982839
09/Jan/2015
32.05
-0.05
-0.1557632398753894
08/Jan/2015
32.1
-0.09
-0.27958993476234856
07/Jan/2015
32.19
-0.33
-1.014760147601476
06/Jan/2015
32.52
0
0
05/Jan/2015
32.52
-0.23
-0.7022900763358778
02/Jan/2015
32.75
-0.2
-0.6069802731411229
31/Dec/2014
32.95
-0.12
-0.3628666465074085
30/Dec/2014
33.07
-0.03
-0.09063444108761329
29/Dec/2014
33.1
--
--
23/Dec/2014
33
-0.22
-0.6622516556291391
22/Dec/2014
33.22
-0.05
-0.15028554253080853
19/Dec/2014
33.27
0.05
0.15051173991571343
18/Dec/2014
33.22
-0.44
-1.3071895424836601
17/Dec/2014
33.66
-0.2
-0.5906674542232723
16/Dec/2014
33.86
0.28
0.8338296605122096
15/Dec/2014
33.58
-0.04
-0.1189767995240928
12/Dec/2014
33.62
0.15
0.44816253361219
11/Dec/2014
33.47
-0.04
-0.11936735302894658
10/Dec/2014
33.51
0.02
0.059719319199761124
09/Dec/2014
33.49
0.31
0.9342977697408077
08/Dec/2014
33.18
0.06
0.18115942028985507
05/Dec/2014
33.12
-0.31
-0.9273107986838169
04/Dec/2014
33.43
0.21
0.6321493076459964
03/Dec/2014
33.22
-0.21
-0.6281782829793598
02/Dec/2014
33.43
-0.31
-0.918790752815649
01/Dec/2014
33.74
0.12
0.35693039857227843
28/Nov/2014
33.62
-0.04
-0.11883541295306001
27/Nov/2014
33.66
0.02
0.059453032104637336
26/Nov/2014
33.64
0.11
0.3280644199224575
25/Nov/2014
33.53
0.15
0.44937088076692633
24/Nov/2014
33.38
0.03
0.08995502248875563
21/Nov/2014
33.35
-0.28
-0.832589949449896
20/Nov/2014
33.63
0.06
0.17873100983020554
19/Nov/2014
33.57
0.02
0.05961251862891207
18/Nov/2014
33.55
0.15
0.4491017964071856
17/Nov/2014
33.4
0.11
0.33042955842595373
14/Nov/2014
33.29
-0.13
-0.38898862956313585
13/Nov/2014
33.42
0.02
0.059880239520958084
12/Nov/2014
33.4
0.12
0.3605769230769231
11/Nov/2014
33.28
-0.04
-0.12004801920768307
10/Nov/2014
33.32
0.07
0.21052631578947367
07/Nov/2014
33.25
-0.03
-0.09014423076923077
06/Nov/2014
33.28
-0.09
-0.2697033263410249
05/Nov/2014
33.37
-0.1
-0.2987750224081267
04/Nov/2014
33.47
0.08
0.23959269242288112
03/Nov/2014
33.39
-0.05
-0.14952153110047847
31/Oct/2014
33.44
-0.25
-0.7420599584446423
30/Oct/2014
33.69
-0.34
-0.9991184249191889
29/Oct/2014
34.03
0.05
0.14714537963507945
28/Oct/2014
33.98
0.11
0.3247711839385887
27/Oct/2014
33.87
0.08
0.23675643681562591
24/Oct/2014
33.79
0.11
0.32660332541567694
23/Oct/2014
33.68
-0.06
-0.17783046828689983
22/Oct/2014
33.74
-0.14
-0.4132231404958678
21/Oct/2014
33.88
-0.1
-0.2942907592701589
20/Oct/2014
33.98
0.03
0.08836524300441827
17/Oct/2014
33.95
0.05
0.14749262536873156
16/Oct/2014
33.9
-0.32
-0.9351256575102279
15/Oct/2014
34.22
0.35
1.0333628579864187
14/Oct/2014
33.87
-0.03
-0.08849557522123894
13/Oct/2014
33.9
0.09
0.26619343389529726
10/Oct/2014
33.81
-0.25
-0.733998825601879
09/Oct/2014
34.06
0.17
0.5016228976099144
08/Oct/2014
33.89
0.1
0.2959455460195324
07/Oct/2014
33.79
0.21
0.6253722453841573
06/Oct/2014
33.58
0.14
0.41866028708133973
03/Oct/2014
33.44
-0.38
-1.1235955056179776
02/Oct/2014
33.82
0.07
0.2074074074074074
01/Oct/2014
33.75
0.09
0.26737967914438504
30/Sept/2014
33.66
-0.22
-0.6493506493506493
29/Sept/2014
33.88
0.02
0.05906674542232723
26/Sept/2014
33.86
-0.11
-0.32381513099793935
25/Sept/2014
33.97
-0.09
-0.26423957721667646
24/Sept/2014
34.06
-0.23
-0.6707494896471274
23/Sept/2014
34.29
0.11
0.32182562902282036
22/Sept/2014
34.18
0.01
0.029265437518290898
19/Sept/2014
34.17
-0.01
-0.029256875365710942
18/Sept/2014
34.18
-0.24
-0.6972690296339338
17/Sept/2014
34.42
0.1
0.2913752913752914
16/Sept/2014
34.32
-0.03
-0.08733624454148471
15/Sept/2014
34.35
0.09
0.2626970227670753
12/Sept/2014
34.26
-0.08
-0.23296447291788003
11/Sept/2014
34.34
0.03
0.08743806470416789
10/Sept/2014
34.31
0.06
0.17518248175182483
09/Sept/2014
34.25
-0.25
-0.7246376811594203
08/Sept/2014
34.5
-0.06
-0.1736111111111111
05/Sept/2014
34.56
-0.03
-0.08673026886383348
04/Sept/2014
34.59
-0.27
-0.774526678141136
03/Sept/2014
34.86
0.02
0.0574052812858783
02/Sept/2014
34.84
-0.08
-0.2290950744558992
01/Sept/2014
34.92
-0.11
-0.3140165572366543
29/Aug/2014
35.03
-0.02
-0.05706134094151213
28/Aug/2014
35.05
-0.02
-0.057028799543769604
27/Aug/2014
35.07
0.02
0.05706134094151213
26/Aug/2014
35.05
0.05
0.14285714285714285
25/Aug/2014
35
-0.07
-0.1996007984031936
22/Aug/2014
35.07
0.01
0.02852253280091272
21/Aug/2014
35.06
-0.04
-0.11396011396011396
20/Aug/2014
35.1
-0.02
-0.05694760820045558
19/Aug/2014
35.12
-0.09
-0.2556092019312695
18/Aug/2014
35.21
-0.07
-0.1984126984126984
14/Aug/2014
35.28
0.13
0.36984352773826457
13/Aug/2014
35.15
0.09
0.2567027952082145
12/Aug/2014
35.06
-0.05
-0.14240956992309883
11/Aug/2014
35.11
-0.01
-0.02847380410022779
08/Aug/2014
35.12
0.14
0.40022870211549455
07/Aug/2014
34.98
0.02
0.057208237986270026
06/Aug/2014
34.96
-0.05
-0.14281633818908884
05/Aug/2014
35.01
-0.18
-0.5115089514066496
04/Aug/2014
35.19
0.08
0.22785531187695812
01/Aug/2014
35.11
0.06
0.17118402282453637
31/Jul/2014
35.05
-0.05
-0.14245014245014245
30/Jul/2014
35.1
-0.11
-0.31241124680488497
29/Jul/2014
35.21
-0.01
-0.028392958546280524
28/Jul/2014
35.22
0.04
0.1137009664582149
25/Jul/2014
35.18
-0.02
-0.056818181818181816
24/Jul/2014
35.2
-0.03
-0.08515469770082316
23/Jul/2014
35.23
0.03
0.08522727272727272
22/Jul/2014
35.2
-0.13
-0.3679592414378715
21/Jul/2014
35.33
0.05
0.1417233560090703
18/Jul/2014
35.28
-0.03
-0.08496176720475786
17/Jul/2014
35.31
0.04
0.11341083073433512
16/Jul/2014
35.27
-0.12
-0.3390788358293303
15/Jul/2014
35.39
-0.03
-0.08469791078486731
14/Jul/2014
35.42
0.04
0.11305822498586772
11/Jul/2014
35.38
0.01
0.02827254735651682
10/Jul/2014
35.37
-0.05
-0.1411631846414455
09/Jul/2014
35.42
-0.02
-0.056433408577878104
08/Jul/2014
35.44
0.07
0.19790783149561775
07/Jul/2014
35.37
0.02
0.056577086280056574
04/Jul/2014
35.35
0.03
0.08493771234428087
03/Jul/2014
35.32
-0.15
-0.422892585283338
02/Jul/2014
35.47
-0.13
-0.3651685393258427
01/Jul/2014
35.6
0.07
0.19701660568533633
30/Jun/2014
35.53
0.09
0.25395033860045146
27/Jun/2014
35.44
0.09
0.2545968882602546
26/Jun/2014
35.35
-0.09
-0.25395033860045146
25/Jun/2014
35.44
0.11
0.31135012737050666
24/Jun/2014
35.33
0.16
0.4549331816889394
20/Jun/2014
35.17
-0.18
-0.5091937765205092
19/Jun/2014
35.35
0.23
0.6548974943052391
18/Jun/2014
35.12
0.07
0.19971469329529243
17/Jun/2014
35.05
-0.11
-0.31285551763367464
16/Jun/2014
35.16
0.1
0.2852253280091272
13/Jun/2014
35.06
0.02
0.05707762557077625
12/Jun/2014
35.04
0
0
11/Jun/2014
35.04
-0.08
-0.22779043280182232
10/Jun/2014
35.12
-0.18
-0.509915014164306
06/Jun/2014
35.3
0.38
1.088201603665521
05/Jun/2014
34.92
-0.09
-0.2570694087403599
04/Jun/2014
35.01
-0.05
-0.1426126640045636
03/Jun/2014
35.06
-0.01
-0.028514399771884802
02/Jun/2014
35.07
0.01
0.02852253280091272
30/May/2014
35.06
0.01
0.028530670470756064
28/May/2014
35.05
-0.03
-0.08551881413911061
27/May/2014
35.08
0.03
0.08559201141226819
26/May/2014
35.05
0.1
0.2861230329041488
23/May/2014
34.95
-0.02
-0.057191878753217046
22/May/2014
34.97
0
0
21/May/2014
34.97
-0.1
-0.285143997718848
20/May/2014
35.07
-0.11
-0.312677657760091
19/May/2014
35.18
-0.03
-0.08520306731042318
16/May/2014
35.21
0.05
0.1422070534698521
15/May/2014
35.16
-0.08
-0.22701475595913734
14/May/2014
35.24
0.06
0.17055144968732233
13/May/2014
35.18
-0.06
-0.170261066969353
12/May/2014
35.24
-0.06
-0.16997167138810199
09/May/2014
35.3
-0.2
-0.5633802816901409
08/May/2014
35.5
-0.07
-0.1967950520101209
07/May/2014
35.57
-0.04
-0.11232799775344005
06/May/2014
35.61
0.15
0.4230118443316413
05/May/2014
35.46
0.19
0.5387014459880919
02/May/2014
35.27
-0.05
-0.14156285390713477
30/Apr/2014
35.32
0.13
0.36942313157146917
29/Apr/2014
35.19
-0.1
-0.2833663927458204
28/Apr/2014
35.29
0.03
0.08508224617129892
25/Apr/2014
35.26
0.12
0.3414911781445646
24/Apr/2014
35.14
-0.06
-0.17045454545454544
23/Apr/2014
35.2
0.07
0.19925989183034443
22/Apr/2014
35.13
-0.08
-0.2272081794944618
17/Apr/2014
35.21
0.01
0.028409090909090908
16/Apr/2014
35.2
0.1
0.2849002849002849
15/Apr/2014
35.1
-0.01
-0.028481913984619765
14/Apr/2014
35.11
-0.14
-0.3971631205673759
11/Apr/2014
35.25
0.07
0.19897669130187606
10/Apr/2014
35.18
0.19
0.543012289225493
09/Apr/2014
34.99
0.03
0.08581235697940504
08/Apr/2014
34.96
0.11
0.31563845050215206
07/Apr/2014
34.85
0.17
0.49019607843137253
04/Apr/2014
34.68
0.05
0.14438348252959862
03/Apr/2014
34.63
-0.14
-0.4026459591601956
02/Apr/2014
34.77
-0.11
-0.31536697247706424
01/Apr/2014
34.88
0.06
0.1723147616312464
31/Mar/2014
34.82
0.05
0.1438021282714984
28/Mar/2014
34.77
0
0
27/Mar/2014
34.77
-0.03
-0.08620689655172414
26/Mar/2014
34.8
0.06
0.17271157167530224
25/Mar/2014
34.74
0.07
0.2019036631093164
24/Mar/2014
34.67
-0.03
-0.08645533141210375
21/Mar/2014
34.7
0.13
0.37604859704946486
20/Mar/2014
34.57
-0.43
-1.2285714285714286
19/Mar/2014
35
0.04
0.11441647597254005
18/Mar/2014
34.96
-0.11
-0.3136583974907328
17/Mar/2014
35.07
0.03
0.08561643835616438
14/Mar/2014
35.04
0
0
13/Mar/2014
35.04
0.12
0.3436426116838488
12/Mar/2014
34.92
0.09
0.25839793281653745
11/Mar/2014
34.83
-0.02
-0.05738880918220947
10/Mar/2014
34.85
0.07
0.20126509488211616
07/Mar/2014
34.78
0.05
0.14396775122372588
06/Mar/2014
34.73
0.22
0.6374963778614894
05/Mar/2014
34.51
-0.03
-0.08685581933989578
04/Mar/2014
34.54
-0.01
-0.02894356005788712
03/Mar/2014
34.55
0.01
0.02895193977996526
28/Feb/2014
34.54
0.19
0.5531295487627366
27/Feb/2014
34.35
0.13
0.3798947983635301
26/Feb/2014
34.22
-0.16
-0.4653868528214078
25/Feb/2014
34.38
0.15
0.43821209465381245
24/Feb/2014
34.23
-0.08
-0.2331681725444477
21/Feb/2014
34.31
0.1
0.29231218941829873
20/Feb/2014
34.21
-0.14
-0.40756914119359533
19/Feb/2014
34.35
0.03
0.08741258741258741
18/Feb/2014
34.32
0.15
0.43898156277436345
17/Feb/2014
34.17
0.08
0.23467292461132297
14/Feb/2014
34.09
0.06
0.17631501616220982
13/Feb/2014
34.03
0.23
0.6804733727810651
12/Feb/2014
33.8
-0.18
-0.5297233666862861
11/Feb/2014
33.98
0.05
0.14736221632773358
10/Feb/2014
33.93
0.11
0.3252513305736251
07/Feb/2014
33.82
0.02
0.05917159763313609
06/Feb/2014
33.8
0.16
0.4756242568370987
05/Feb/2014
33.64
0.06
0.1786777843954735
04/Feb/2014
33.58
0.02
0.05959475566150179
03/Feb/2014
33.56
0.05
0.14920919128618323
31/Jan/2014
33.51
-0.13
-0.3864447086801427
30/Jan/2014
33.64
-0.2
-0.5910165484633569
29/Jan/2014
33.84
0.01
0.029559562518474726
28/Jan/2014
33.83
0.03
0.08875739644970414
27/Jan/2014
33.8
-0.03
-0.08867868755542418
24/Jan/2014
33.83
0.05
0.14801657785671996
23/Jan/2014
33.78
0.27
0.8057296329453895
22/Jan/2014
33.51
0.04
0.11951000896325067
21/Jan/2014
33.47
-0.07
-0.20870602265951102
20/Jan/2014
33.54
0.01
0.029824038174768863
17/Jan/2014
33.53
-0.05
-0.14889815366289458
16/Jan/2014
33.58
0.15
0.44869877355668564
15/Jan/2014
33.43
-0.2
-0.5947071067499257
14/Jan/2014
33.63
0.07
0.20858164481525626
13/Jan/2014
33.56
-0.01
-0.02978850163836759
10/Jan/2014
33.57
0.25
0.7503001200480192
09/Jan/2014
33.32
-0.07
-0.20964360587002095
08/Jan/2014
33.39
-0.02
-0.059862316671655195
07/Jan/2014
33.41
0.07
0.20995800839832032
06/Jan/2014
33.34
0.07
0.21039975954313195
03/Jan/2014
33.27
-0.05
-0.15006002400960383
02/Jan/2014
33.32
-0.27
-0.8038106579339089
31/Dec/2013
33.59
-0.03
-0.08923259964306961
30/Dec/2013
33.62
0.03
0.08931229532598987
27/Dec/2013
33.59
0.19
0.5688622754491018
23/Dec/2013
33.4
0.03
0.08990110878034162
20/Dec/2013
33.37
0.01
0.02997601918465228
19/Dec/2013
33.36
-0.28
-0.8323424494649228
18/Dec/2013
33.64
0.06
0.1786777843954735
17/Dec/2013
33.58
-0.04
-0.1189767995240928
16/Dec/2013
33.62
0.1
0.29832935560859186
13/Dec/2013
33.52
-0.11
-0.3270889087124591
12/Dec/2013
33.63
-0.06
-0.17809439002671415
11/Dec/2013
33.69
0.03
0.08912655971479501
10/Dec/2013
33.66
0.19
0.5676725425754406
09/Dec/2013
33.47
0.16
0.48033623536475534
06/Dec/2013
33.31
0.06
0.18045112781954886
05/Dec/2013
33.25
0.14
0.42283298097251587
04/Dec/2013
33.11
-0.15
-0.45099218280216474
03/Dec/2013
33.26
0.14
0.4227053140096618
02/Dec/2013
33.12
-0.16
-0.4807692307692308
29/Nov/2013
33.28
0
0
28/Nov/2013
33.28
0.06
0.1806140878988561
27/Nov/2013
33.22
0.13
0.39286793593230585
26/Nov/2013
33.09
0.07
0.21199273167777105
25/Nov/2013
33.02
-0.04
-0.12099213551119177
22/Nov/2013
33.06
0.23
0.7005787389582698
21/Nov/2013
32.83
-0.21
-0.635593220338983
20/Nov/2013
33.04
0.05
0.15156107911488328
19/Nov/2013
32.99
-0.09
-0.2720677146311971
18/Nov/2013
33.08
0.13
0.3945371775417299
15/Nov/2013
32.95
0.1
0.30441400304414
14/Nov/2013
32.85
0.17
0.5201958384332925
13/Nov/2013
32.68
-0.07
-0.21374045801526717
12/Nov/2013
32.75
0.06
0.18354236769654328
11/Nov/2013
32.69
0.15
0.46097111247695144
08/Nov/2013
32.54
-0.12
-0.3674219228413962
07/Nov/2013
32.66
-0.33
-1.0003031221582297
06/Nov/2013
32.99
0.17
0.517976843388178
05/Nov/2013
32.82
-0.18
-0.5454545454545454
04/Nov/2013
33
-0.24
-0.7220216606498195
31/Oct/2013
33.24
-0.27
-0.8057296329453895
30/Oct/2013
33.51
-0.06
-0.17873100983020554
29/Oct/2013
33.57
0.08
0.2388772767990445
28/Oct/2013
33.49
0.03
0.08965929468021518
25/Oct/2013
33.46
-0.06
-0.17899761336515513
24/Oct/2013
33.52
0.07
0.20926756352765322
23/Oct/2013
33.45
0.1
0.29985007496251875
22/Oct/2013
33.35
0.3
0.9077155824508321
21/Oct/2013
33.05
-0.02
-0.06047777441790142
18/Oct/2013
33.07
0.09
0.27289266221952696
17/Oct/2013
32.98
0.34
1.0416666666666667
16/Oct/2013
32.64
0.13
0.3998769609350969
15/Oct/2013
32.51
-0.23
-0.7025045815516188
14/Oct/2013
32.74
0.1
0.30637254901960786
11/Oct/2013
32.64
0.13
0.3998769609350969
10/Oct/2013
32.51
-0.03
-0.09219422249539029
09/Oct/2013
32.54
-0.18
-0.5501222493887531
08/Oct/2013
32.72
0.04
0.12239902080783353
07/Oct/2013
32.68
0
0
04/Oct/2013
32.68
-0.04
-0.12224938875305623
03/Oct/2013
32.72
0.03
0.09177118384827164
02/Oct/2013
32.69
0.18
0.5536757920639803
01/Oct/2013
32.51
0.02
0.061557402277623886
30/Sept/2013
32.49
-0.06
-0.18433179723502305
27/Sept/2013
32.55
0.13
0.4009870450339297
26/Sept/2013
32.42
-0.01
-0.030835646006783842
25/Sept/2013
32.43
0.05
0.15441630636195183
24/Sept/2013
32.38
0.07
0.2166511915815537
23/Sept/2013
32.31
-0.02
-0.06186204763377668
20/Sept/2013
32.33
-0.09
-0.27760641579272055
19/Sept/2013
32.42
0.6
1.8856065367693275
18/Sept/2013
31.82
-0.05
-0.15688735487919675
17/Sept/2013
31.87
-0.01
-0.03136762860727729
16/Sept/2013
31.88
0.28
0.8860759493670886
13/Sept/2013
31.6
0
0
12/Sept/2013
31.6
0.04
0.1267427122940431
11/Sept/2013
31.56
0.13
0.41361756283805284
10/Sept/2013
31.43
0.04
0.12742911755336095
09/Sept/2013
31.39
0.07
0.22349936143039592
06/Sept/2013
31.32
0.15
0.48123195380173245
05/Sept/2013
31.17
-0.19
-0.6058673469387755
04/Sept/2013
31.36
0
0
03/Sept/2013
31.36
-0.11
-0.34953924372418177
02/Sept/2013
31.47
-0.04
-0.12694382735639478
30/Aug/2013
31.51
-0.06
-0.19005384859043395
29/Aug/2013
31.57
-0.16
-0.5042546485975418
28/Aug/2013
31.73
-0.19
-0.5952380952380952
27/Aug/2013
31.92
0.03
0.09407337723424271
26/Aug/2013
31.89
0.12
0.3777148253068933
23/Aug/2013
31.77
-0.02
-0.06291286568103177
22/Aug/2013
31.79
-0.1
-0.31357792411414237
21/Aug/2013
31.89
-0.21
-0.6542056074766355
20/Aug/2013
32.1
0.23
0.721681832444305
19/Aug/2013
31.87
-0.1
-0.3127932436659368
16/Aug/2013
31.97
0.2
0.6295247088448221
14/Aug/2013
31.77
0
0
13/Aug/2013
31.77
-0.17
-0.5322479649342517
12/Aug/2013
31.94
-0.16
-0.4984423676012461
09/Aug/2013
32.1
-0.01
-0.031142946122703206
08/Aug/2013
32.11
0.2
0.6267627702914447
07/Aug/2013
31.91
0.02
0.06271558482282848
06/Aug/2013
31.89
0.11
0.3461296412838263
05/Aug/2013
31.78
-0.04
-0.1257071024512885
02/Aug/2013
31.82
0.04
0.12586532410320955
01/Aug/2013
31.78
0.13
0.4107424960505529
31/Jul/2013
31.65
-0.1
-0.31496062992125984
30/Jul/2013
31.75
0.07
0.22095959595959597
29/Jul/2013
31.68
-0.09
-0.28328611898017
26/Jul/2013
31.77
0.13
0.4108723135271808
25/Jul/2013
31.64
-0.02
-0.06317119393556538
24/Jul/2013
31.66
0.05
0.15817779183802594
23/Jul/2013
31.61
-0.08
-0.25244556642473964
22/Jul/2013
31.69
0.2
0.6351222610352493
19/Jul/2013
31.49
0.12
0.38253108065030283
18/Jul/2013
31.37
-0.08
-0.2543720190779014
17/Jul/2013
31.45
0.05
0.1592356687898089
16/Jul/2013
31.4
0.22
0.7055805003207184
15/Jul/2013
31.18
0.01
0.03208213025344883
12/Jul/2013
31.17
0.09
0.28957528957528955
11/Jul/2013
31.08
0.44
1.4360313315926894
10/Jul/2013
30.64
-0.09
-0.292873413602343
09/Jul/2013
30.73
0
0
08/Jul/2013
30.73
0.14
0.4576659038901602
05/Jul/2013
30.59
-0.27
-0.8749189889825016
04/Jul/2013
30.86
0
0
03/Jul/2013
30.86
-0.1
-0.32299741602067183
02/Jul/2013
30.96
0.02
0.06464124111182935
01/Jul/2013
30.94
0.09
0.2917341977309562
28/Jun/2013
30.85
-0.07
-0.22639068564036222
27/Jun/2013
30.92
0.16
0.5201560468140443
26/Jun/2013
30.76
-0.01
-0.032499187520311994
25/Jun/2013
30.77
0
0
24/Jun/2013
30.77
-0.43
-1.3782051282051282
21/Jun/2013
31.2
-0.15
-0.4784688995215311
20/Jun/2013
31.35
-0.74
-2.306014334683702
19/Jun/2013
32.09
0.03
0.09357454772301933
18/Jun/2013
32.06
0.02
0.062421972534332085
17/Jun/2013
32.04
0.09
0.28169014084507044
14/Jun/2013
31.95
0.15
0.4716981132075472
13/Jun/2013
31.8
-0.02
-0.06285355122564425
12/Jun/2013
31.82
0.15
0.473634354278497
11/Jun/2013
31.67
0.02
0.0631911532385466
10/Jun/2013
31.65
-0.03
-0.0946969696969697
07/Jun/2013
31.68
0.04
0.1264222503160556
06/Jun/2013
31.64
0.11
0.3488740881699968
05/Jun/2013
31.53
0.04
0.12702445220704986
04/Jun/2013
31.49
0.25
0.8002560819462228
03/Jun/2013
31.24
-0.1
-0.3190810465858328
31/May/2013
31.34
-0.15
-0.476341695776437
30/May/2013
31.49
0.19
0.6070287539936102
29/May/2013
31.3
-0.02
-0.06385696040868455
28/May/2013
31.32
-0.05
-0.1593879502709595
27/May/2013
31.37
-0.03
-0.09554140127388536
24/May/2013
31.4
0.05
0.1594896331738437
23/May/2013
31.35
-0.17
-0.5393401015228426
22/May/2013
31.52
0.24
0.7672634271099744
21/May/2013
31.28
0.03
0.096
17/May/2013
31.25
-0.17
-0.5410566518141311
16/May/2013
31.42
0.19
0.6083893691962856
15/May/2013
31.23
-0.29
-0.9200507614213198
14/May/2013
31.52
-0.04
-0.1267427122940431
13/May/2013
31.56
-0.05
-0.15817779183802594
10/May/2013
31.61
-0.51
-1.5877957658779576
08/May/2013
32.12
0.16
0.5006257822277848
07/May/2013
31.96
0.02
0.06261740763932373
06/May/2013
31.94
-0.09
-0.280986575085857
03/May/2013
32.03
0.12
0.3760576621748668
02/May/2013
31.91
-0.1
-0.31240237425804435
30/Apr/2013
32.01
0.19
0.5971087366436204
29/Apr/2013
31.82
0.26
0.8238276299112801
26/Apr/2013
31.56
0
0
25/Apr/2013
31.56
0.04
0.13
24/Apr/2013
31.52
-0.08
-0.25
23/Apr/2013
31.6
0.08
0.25
22/Apr/2013
31.52
-0.11
-0.35
19/Apr/2013
31.63
0.13
0.41
18/Apr/2013
31.5
-0.12
-0.38
17/Apr/2013
31.62
0.02
0.06
16/Apr/2013
31.6
0.1
0.32
15/Apr/2013
31.5
0.05
0.16
12/Apr/2013
31.45
-0.01
-0.03
11/Apr/2013
31.46
0.03
0.1
10/Apr/2013
31.43
0.06
0.19
09/Apr/2013
31.37
0
0
08/Apr/2013
31.37
0.13
0.42
05/Apr/2013
31.24
0.52
1.69
04/Apr/2013
30.72
0.06
0.2
03/Apr/2013
30.66
0.11
0.36
02/Apr/2013
30.55
0.03
0.1
28/Mar/2013
30.52
0.12
0.39
27/Mar/2013
30.4
-0.29
-0.94
26/Mar/2013
30.69
-0.03
-0.1
25/Mar/2013
30.72
-0.25
-0.81
22/Mar/2013
30.97
0.18
0.58
21/Mar/2013
30.79
-0.07
-0.23
20/Mar/2013
30.86
0.02
0.06
19/Mar/2013
30.84
-0.02
-0.06
18/Mar/2013
30.86
-0.23
-0.74
15/Mar/2013
31.09
0.24
0.78
14/Mar/2013
30.85
0.05
0.16
13/Mar/2013
30.8
-0.26
-0.84
12/Mar/2013
31.06
0.13
0.42
11/Mar/2013
30.93
0.07
0.23
08/Mar/2013
30.86
-0.28
-0.9
07/Mar/2013
31.14
0.21
0.68
06/Mar/2013
30.93
-0.06
-0.19
05/Mar/2013
30.99
0.08
0.26
04/Mar/2013
30.91
0.06
0.19
01/Mar/2013
30.85
-0.22
-0.71
28/Feb/2013
31.07
0.06
0.19
27/Feb/2013
31.01
0.01
0.03
26/Feb/2013
31
-0.51
-1.62
25/Feb/2013
31.51
0.34
1.09
22/Feb/2013
31.17
-0.04
-0.13
21/Feb/2013
31.21
-0.38
-1.2
20/Feb/2013
31.59
-0.03
-0.09
19/Feb/2013
31.62
0.07
0.22
18/Feb/2013
31.55
-0.01
-0.03
15/Feb/2013
31.56
0.02
0.06
14/Feb/2013
31.54
-0.26
-0.82
13/Feb/2013
31.8
0.15
0.47
12/Feb/2013
31.65
0.12
0.38
11/Feb/2013
31.53
-0.06
-0.19
08/Feb/2013
31.59
-0.08
-0.25
07/Feb/2013
31.67
-0.19
-0.6
06/Feb/2013
31.86
-0.02
-0.06
05/Feb/2013
31.88
-0.11
-0.34
04/Feb/2013
31.99
-0.12
-0.37
01/Feb/2013
32.11
0.09
0.28
31/Jan/2013
32.02
0.03
0.09
30/Jan/2013
31.99
0.11
0.35
29/Jan/2013
31.88
0.05
0.16
28/Jan/2013
31.83
-0.1
-0.31
25/Jan/2013
31.93
0.24
0.76
24/Jan/2013
31.69
0.03
0.09475679090334807
23/Jan/2013
31.66
0.06
0.189873417721519
22/Jan/2013
31.6
0
0
21/Jan/2013
31.6
-0.04
-0.13
18/Jan/2013
31.64
-0.02
-0.06317119393556538
17/Jan/2013
31.66
0.09
0.2850807728856509
16/Jan/2013
31.57
-0.13
-0.41009463722397477
15/Jan/2013
31.7
-0.02
-0.06305170239596469
14/Jan/2013
31.72
0.04
0.12626262626262627
11/Jan/2013
31.68
0.35
1.117140121289499
10/Jan/2013
31.33
0.35
1.1297611362169142
09/Jan/2013
30.98
-0.07
-0.22544283413848631
08/Jan/2013
31.05
0.12
0.3879728419010669
07/Jan/2013
30.93
0
0
04/Jan/2013
30.93
-0.13
-0.41854475209272374
03/Jan/2013
31.06
-0.41
-1.3028280902446774
02/Jan/2013
31.47
0.08
0.2548582351067219
31/Dec/2012
31.39
-0.02
-0.06367398917542184
28/Dec/2012
31.41
-0.06
-0.19065776930409914
27/Dec/2012
31.47
--
--
21/Dec/2012
31.22
-0.24
-0.7628734901462174
20/Dec/2012
31.46
0.02
0.06361323155216285
19/Dec/2012
31.44
0.27
0.8662175168431184
18/Dec/2012
31.17
0.04
0.12849341471249598
17/Dec/2012
31.13
0.2
0.6466214031684449
14/Dec/2012
30.93
0.06
0.19436345966958213
13/Dec/2012
30.87
0.11
0.3576072821846554
12/Dec/2012
30.76
0.12
0.391644908616188
11/Dec/2012
30.64
0.16
0.5249343832020997
10/Dec/2012
30.48
0.02
0.06565988181221274
07/Dec/2012
30.46
-0.21
-0.6847081838930551
06/Dec/2012
30.67
-0.17
-0.5512321660181583
05/Dec/2012
30.84
-0.01
-0.03
04/Dec/2012
30.85
0.12
0.39
03/Dec/2012
30.73
-3029.48
-99
30/Nov/2012
30.6
0
0
29/Nov/2012
30.6
0.28
0.92
28/Nov/2012
30.32
-0.01
-0.03
27/Nov/2012
30.33
-0.03
-0.1
26/Nov/2012
30.36
0.06
0.2
23/Nov/2012
30.3
0.18
0.6
22/Nov/2012
30.12
0.14
0.47
21/Nov/2012
29.98
0.05
0.17
20/Nov/2012
29.93
0
0
19/Nov/2012
29.93
0.11
0.37
16/Nov/2012
29.82
-0.1
-0.33
15/Nov/2012
29.92
0.09
0.3
14/Nov/2012
29.83
0.11
0.37
13/Nov/2012
29.72
-0.04
-0.13
12/Nov/2012
29.76
0.01
0.03
09/Nov/2012
29.75
-0.06
-0.2
08/Nov/2012
29.81
-0.04
-0.13
07/Nov/2012
29.85
-0.06
-0.2
06/Nov/2012
29.91
0.11
0.37
05/Nov/2012
29.8
-0.16
-0.53
02/Nov/2012
29.96
-2990.89
-99.01
31/Oct/2012
30.21
0.05
0.17
30/Oct/2012
30.16
0.14
0.47
29/Oct/2012
30.02
-0.04
-0.13
26/Oct/2012
30.06
-0.07
-0.23
25/Oct/2012
30.13
-0.03
-0.1
24/Oct/2012
30.16
0.02
0.07
23/Oct/2012
30.14
-0.21
-0.69
22/Oct/2012
30.35
0.01
0.03
19/Oct/2012
30.34
-0.11
-0.36
18/Oct/2012
30.45
-0.04
-0.13
17/Oct/2012
30.49
0.17
0.56
16/Oct/2012
30.32
0.22
0.73
15/Oct/2012
30.1
-0.08
-0.27
12/Oct/2012
30.18
0.16
0.53
11/Oct/2012
30.02
0.14
0.47
10/Oct/2012
29.88
-0.05
-0.17
09/Oct/2012
29.93
-0.13
-0.43
08/Oct/2012
30.06
-0.16
-0.53
05/Oct/2012
30.22
0.19
0.63
04/Oct/2012
30.03
0.17
0.57
03/Oct/2012
29.86
-0.05
-0.17
02/Oct/2012
29.91
0.08
0.27
01/Oct/2012
29.83
-2949.44
-99
28/Sept/2012
29.79
0.08
0.27
27/Sept/2012
29.71
0.07
0.24
26/Sept/2012
29.64
-0.21
-0.7
25/Sept/2012
29.85
0.05
0.17
24/Sept/2012
29.8
-0.19
-0.63
21/Sept/2012
29.99
0.2
0.67
20/Sept/2012
29.79
-0.18
-0.6
19/Sept/2012
29.97
-0.05
-0.17
18/Sept/2012
30.02
-0.12
-0.4
17/Sept/2012
30.14
-0.02
-0.07
14/Sept/2012
30.16
0.49
1.65
13/Sept/2012
29.67
0.08
0.27
12/Sept/2012
29.59
0.1
0.34
11/Sept/2012
29.49
0.18
0.61
10/Sept/2012
29.31
--
--
07/Sept/2012
29.29
--
--
06/Sept/2012
28.78
--
--
05/Sept/2012
28.82
--
--
04/Sept/2012
28.75
--
--
03/Sept/2012
28.7
--
--
31/Aug/2012
28.74
0.07
0.24
30/Aug/2012
28.67
--
--
29/Aug/2012
28.62
--
--
28/Aug/2012
28.68
--
--
27/Aug/2012
28.61
--
--
24/Aug/2012
28.59
--
--
23/Aug/2012
28.65
--
--
22/Aug/2012
28.45
--
--
21/Aug/2012
28.37
--
--
20/Aug/2012
28.02
--
--
17/Aug/2012
28.01
--
--
16/Aug/2012
27.98
--
--
14/Aug/2012
28.01
--
--
13/Aug/2012
28.08
--
--
10/Aug/2012
27.87
--
--
09/Aug/2012
27.91
--
--
08/Aug/2012
27.97
--
--
07/Aug/2012
28.14
--
--
06/Aug/2012
28.1
--
--
03/Aug/2012
27.9
--
--
02/Aug/2012
27.63
--
--
01/Aug/2012
27.82
--
--
31/Jul/2012
27.78
0.14
0.51
30/Jul/2012
27.64
--
--
27/Jul/2012
27.82
--
--
26/Jul/2012
27.65
--
--
25/Jul/2012
27.17
--
--
24/Jul/2012
27.12
--
--
23/Jul/2012
27.21
--
--
20/Jul/2012
27.48
--
--
19/Jul/2012
27.67
--
--
18/Jul/2012
27.67
--
--
17/Jul/2012
27.74
--
--
16/Jul/2012
27.57
--
--
13/Jul/2012
27.57
--
--
12/Jul/2012
27.46
--
--
11/Jul/2012
27.61
--
--
10/Jul/2012
27.54
--
--
09/Jul/2012
27.5
--
--
06/Jul/2012
27.55
--
--
05/Jul/2012
27.63
--
--
04/Jul/2012
28.05
--
--
03/Jul/2012
28.1
--
--
02/Jul/2012
28.05
--
--
29/Jun/2012
28.08
0.59
2.15
28/Jun/2012
27.49
--
--
27/Jun/2012
27.53
--
--
26/Jun/2012
27.63
--
--
25/Jun/2012
27.73
--
--
22/Jun/2012
27.9
--
--
21/Jun/2012
28.02
--
--
20/Jun/2012
28.1
--
--
19/Jun/2012
27.97
--
--
18/Jun/2012
27.88
--
--
15/Jun/2012
27.93
--
--
14/Jun/2012
27.8
--
--
13/Jun/2012
27.62
--
--
12/Jun/2012
27.57
--
--
11/Jun/2012
27.86
--
--
08/Jun/2012
27.75
--
--
07/Jun/2012
28.09
--
--
06/Jun/2012
27.94
--
--
05/Jun/2012
27.88
--
--
04/Jun/2012
27.92
--
--
01/Jun/2012
27.73
--
--
31/May/2012
27.58
0.01
0.04
30/May/2012
27.57
--
--
29/May/2012
27.85
--
--
25/May/2012
27.89
--
--
24/May/2012
27.99
--
--
23/May/2012
28.06
--
--
22/May/2012
28.28
--
--
21/May/2012
28.19
--
--
18/May/2012
28.16
--
--
16/May/2012
28.19
--
--
15/May/2012
28.32
--
--
14/May/2012
28.47
--
--
11/May/2012
28.73
--
--
10/May/2012
28.8
--
--
09/May/2012
28.69
--
--
08/May/2012
28.95
--
--
07/May/2012
29.02
--
--
04/May/2012
29.25
--
--
03/May/2012
29.18
--
--
02/May/2012
29.11
--
--
30/Apr/2012
29.25
0.03
0.1
27/Apr/2012
29.22
--
--
26/Apr/2012
29.14
--
--
25/Apr/2012
29.12
--
--
24/Apr/2012
29.04
--
--
23/Apr/2012
28.89
--
--
20/Apr/2012
29.02
--
--
19/Apr/2012
28.92
--
--
18/Apr/2012
28.87
--
--
17/Apr/2012
28.91
--
--
16/Apr/2012
28.73
--
--
13/Apr/2012
28.94
--
--
12/Apr/2012
29.1
--
--
11/Apr/2012
28.94
--
--
10/Apr/2012
28.84
--
--
05/Apr/2012
28.79
--
--
04/Apr/2012
29.02
--
--
03/Apr/2012
29.48
--
--
02/Apr/2012
29.45
--
--
30/Mar/2012
29.52
0.17
0.58
29/Mar/2012
29.35
--
--
28/Mar/2012
29.46
--
--
27/Mar/2012
29.5
--
--
26/Mar/2012
29.45
--
--
23/Mar/2012
29.37
--
--
22/Mar/2012
29.1
--
--
21/Mar/2012
29.18
--
--
20/Mar/2012
29.26
--
--
19/Mar/2012
29.18
--
--
16/Mar/2012
29.07
--
--
15/Mar/2012
28.91
--
--
14/Mar/2012
28.9
--
--
13/Mar/2012
29.02
--
--
12/Mar/2012
29.14
--
--
09/Mar/2012
29.1
--
--
08/Mar/2012
29.35
--
--
07/Mar/2012
29.02
--
--
06/Mar/2012
29.03
--
--
05/Mar/2012
29.3
--
--
02/Mar/2012
29.27
--
--
01/Mar/2012
29.44
--
--
29/Feb/2012
29.66
0.12
0.41
28/Feb/2012
29.54
--
--
27/Feb/2012
29.38
--
--
24/Feb/2012
29.48
--
--
23/Feb/2012
29.06
--
--
22/Feb/2012
28.89
--
--
21/Feb/2012
28.87
--
--
20/Feb/2012
28.89
--
--
17/Feb/2012
28.7
--
--
16/Feb/2012
28.37
--
--
15/Feb/2012
28.55
--
--
14/Feb/2012
28.7
--
--
13/Feb/2012
28.86
--
--
10/Feb/2012
28.7
--
--
09/Feb/2012
28.99
--
--
08/Feb/2012
28.87
--
--
07/Feb/2012
28.73
--
--
06/Feb/2012
28.5
--
--
03/Feb/2012
28.53
--
--
02/Feb/2012
28.63
--
--
01/Feb/2012
28.64
--
--
31/Jan/2012
28.45
0.11
0.39
30/Jan/2012
28.34
--
--
27/Jan/2012
28.39
--
--
26/Jan/2012
28.35
--
--
25/Jan/2012
27.75
--
--
24/Jan/2012
27.75
--
--
23/Jan/2012
27.9
--
--
20/Jan/2012
27.63
--
--
19/Jan/2012
27.55
--
--
18/Jan/2012
27.45
--
--
17/Jan/2012
27.2
--
--
16/Jan/2012
27.08
--
--
13/Jan/2012
27.09
--
--
12/Jan/2012
27.37
--
--
11/Jan/2012
26.89
--
--
10/Jan/2012
27.1
--
--
09/Jan/2012
26.91
--
--
06/Jan/2012
26.83
--
--
05/Jan/2012
27.05
--
--
04/Jan/2012
27.43
--
--
03/Jan/2012
27.63
--
--
02/Jan/2012
27.53
--
--
30/Dec/2011
27.57
0.14
0.51
29/Dec/2011
27.43
--
--
28/Dec/2011
27.58
--
--
27/Dec/2011
27.69
--
--
23/Dec/2011
27.6
--
--
22/Dec/2011
27.58
--
--
21/Dec/2011
27.57
--
--
20/Dec/2011
27.77
--
--
19/Dec/2011
27.53
--
--
16/Dec/2011
27.52
--
--
15/Dec/2011
27.41
--
--
14/Dec/2011
27.22
--
--
13/Dec/2011
27.58
--
--
12/Dec/2011
27.64
--
--
09/Dec/2011
27.89
--
--
08/Dec/2011
27.84
--
--
07/Dec/2011
28.02
--
--
06/Dec/2011
27.99
--
--
05/Dec/2011
28.22
--
--
02/Dec/2011
28.05
--
--
01/Dec/2011
27.9
--
--
30/Nov/2011
27.68
0.43
1.58
29/Nov/2011
27.25
--
--
28/Nov/2011
27.3
--
--
25/Nov/2011
27.03
--
--
24/Nov/2011
27.28
--
--
23/Nov/2011
27.47
--
--
22/Nov/2011
27.96
--
--
21/Nov/2011
27.92
--
--
18/Nov/2011
28.05
--
--
17/Nov/2011
28.01
--
--
16/Nov/2011
28.04
--
--
15/Nov/2011
28.18
--
--
14/Nov/2011
28.5
--
--
11/Nov/2011
28.65
--
--
10/Nov/2011
28.47
--
--
09/Nov/2011
28.41
--
--
08/Nov/2011
29.09
--
--
07/Nov/2011
29.04
--
--
04/Nov/2011
28.95
--
--
03/Nov/2011
29
--
--
02/Nov/2011
29.12
--
--
31/Oct/2011
29.42
-0.35
-1.18
28/Oct/2011
29.77
--
--
27/Oct/2011
29.81
--
--
26/Oct/2011
29.35
--
--
25/Oct/2011
29.21
--
--
24/Oct/2011
29.07
--
--
21/Oct/2011
29.14
--
--
20/Oct/2011
28.89
--
--
19/Oct/2011
28.99
--
--
18/Oct/2011
28.75
--
--
17/Oct/2011
28.95
--
--
14/Oct/2011
29.07
--
--
13/Oct/2011
28.82
--
--
12/Oct/2011
28.96
--
--
11/Oct/2011
28.67
--
--
10/Oct/2011
28.77
--
--
07/Oct/2011
28.48
--
--
06/Oct/2011
28.26
--
--
05/Oct/2011
28.2
--
--
04/Oct/2011
28.08
--
--
03/Oct/2011
28.31
--
--
30/Sept/2011
28.46
-0.33
-1.15
29/Sept/2011
28.79
--
--
28/Sept/2011
28.8
--
--
27/Sept/2011
28.82
--
--
26/Sept/2011
28.53
--
--
23/Sept/2011
28.69
--
--
22/Sept/2011
28.46
--
--
21/Sept/2011
28.93
--
--
20/Sept/2011
28.98
--
--
19/Sept/2011
28.85
--
--
16/Sept/2011
29.28
--
--
15/Sept/2011
29.2
--
--
14/Sept/2011
28.9
--
--
13/Sept/2011
28.93
--
--
12/Sept/2011
29.04
--
--
09/Sept/2011
29.13
--
--
08/Sept/2011
29.71
--
--
07/Sept/2011
29.76
--
--
06/Sept/2011
29.76
--
--
05/Sept/2011
29.79
--
--
02/Sept/2011
30.09
--
--
01/Sept/2011
30.15
--
--
31/Aug/2011
30.46
-0.03
-0.1
30/Aug/2011
30.49
--
--
29/Aug/2011
30.64
--
--
26/Aug/2011
30.57
--
--
25/Aug/2011
30.47
--
--
24/Aug/2011
30.56
--
--
23/Aug/2011
30.53
--
--
22/Aug/2011
30.56
--
--
19/Aug/2011
30.61
--
--
18/Aug/2011
30.5
--
--
17/Aug/2011
30.66
--
--
16/Aug/2011
30.35
--
--
12/Aug/2011
30.01
--
--
11/Aug/2011
29.93
--
--
10/Aug/2011
29.98
--
--
09/Aug/2011
29.99
--
--
08/Aug/2011
29.85
--
--
05/Aug/2011
29.59
--
--
04/Aug/2011
29.53
--
--
03/Aug/2011
29.78
--
--
02/Aug/2011
29.7
--
--
01/Aug/2011
29.85
--
--
29/Jul/2011
29.9
0.21
0.71
28/Jul/2011
29.69
--
--
27/Jul/2011
30.05
--
--
26/Jul/2011
30
--
--
25/Jul/2011
29.73
--
--
22/Jul/2011
29.74
--
--
21/Jul/2011
29.65
--
--
20/Jul/2011
29.34
--
--
19/Jul/2011
29.32
--
--
18/Jul/2011
29.05
--
--
15/Jul/2011
29.21
--
--
14/Jul/2011
29.43
--
--
13/Jul/2011
29.07
--
--
12/Jul/2011
28.98
--
--
11/Jul/2011
29.17
--
--
08/Jul/2011
29.68
--
--
07/Jul/2011
29.59
--
--
06/Jul/2011
29.68
--
--
05/Jul/2011
30
--
--
04/Jul/2011
30.1
--
--
01/Jul/2011
29.98
--
--
30/Jun/2011
29.96
0.21
0.71
29/Jun/2011
29.75
--
--
28/Jun/2011
29.66
--
--
27/Jun/2011
29.48
--
--
24/Jun/2011
29.48
--
--
22/Jun/2011
29.87
--
--
21/Jun/2011
29.81
--
--
20/Jun/2011
29.67
--
--
17/Jun/2011
29.68
--
--
16/Jun/2011
29.32
--
--
15/Jun/2011
29.67
--
--
14/Jun/2011
29.98
--
--
10/Jun/2011
29.96
--
--
09/Jun/2011
30.11
--
--
08/Jun/2011
30.32
--
--
07/Jun/2011
30.43
--
--
06/Jun/2011
30.42
--
--
03/Jun/2011
30.31
--
--
01/Jun/2011
30
--
--
31/May/2011
29.95
0.22
0.74
30/May/2011
29.73
--
--
27/May/2011
29.65
--
--
26/May/2011
29.48
--
--
25/May/2011
29.2
--
--
24/May/2011
29.27
--
--
23/May/2011
29.12
--
--
20/May/2011
29.42
--
--
19/May/2011
29.5
--
--
18/May/2011
29.48
--
--
17/May/2011
29.38
--
--
16/May/2011
29.43
--
--
13/May/2011
29.56
--
--
12/May/2011
29.43
--
--
11/May/2011
29.61
--
--
10/May/2011
29.7
--
--
09/May/2011
29.58
--
--
06/May/2011
29.98
--
--
05/May/2011
30.2
--
--
04/May/2011
30.66
--
--
03/May/2011
30.5
--
--
02/May/2011
30.52
--
--
29/Apr/2011
30.5
0.07
0.23
28/Apr/2011
30.43
--
--
27/Apr/2011
30.07
--
--
26/Apr/2011
29.98
--
--
21/Apr/2011
29.83
--
--
20/Apr/2011
29.76
--
--
19/Apr/2011
29.32
--
--
18/Apr/2011
29.24
--
--
15/Apr/2011
29.5
--
--
14/Apr/2011
29.56
--
--
13/Apr/2011
29.6
--
--
12/Apr/2011
29.67
--
--
11/Apr/2011
29.5
--
--
08/Apr/2011
29.45
--
--
07/Apr/2011
29.23
--
--
06/Apr/2011
29.23
--
--
05/Apr/2011
28.99
--
--
04/Apr/2011
29.11
--
--
01/Apr/2011
28.73
--
--
31/Mar/2011
29
0.19
0.66
30/Mar/2011
28.81
--
--
29/Mar/2011
28.84
--
--
28/Mar/2011
28.87
--
--
25/Mar/2011
29.03
--
--
24/Mar/2011
29.16
--
--
23/Mar/2011
29.05
--
--
22/Mar/2011
29.13
--
--
21/Mar/2011
29.13
--
--
18/Mar/2011
29.11
--
--
17/Mar/2011
28.87
--
--
16/Mar/2011
28.77
--
--
15/Mar/2011
28.82
--
--
14/Mar/2011
28.71
--
--
11/Mar/2011
28.33
--
--
10/Mar/2011
28.32
--
--
09/Mar/2011
28.42
--
--
08/Mar/2011
28.37
--
--
07/Mar/2011
28.63
--
--
04/Mar/2011
28.64
--
--
03/Mar/2011
28.53
--
--
02/Mar/2011
28.51
--
--
01/Mar/2011
28.45
--
--
28/Feb/2011
28.44
0.22
0.78
25/Feb/2011
28.22
--
--
24/Feb/2011
28.36
--
--
23/Feb/2011
28.27
--
--
22/Feb/2011
28.13
--
--
21/Feb/2011
28.08
--
--
18/Feb/2011
27.99
--
--
17/Feb/2011
27.92
--
--
16/Feb/2011
27.69
--
--
15/Feb/2011
27.68
--
--
14/Feb/2011
27.58
--
--
11/Feb/2011
27.75
--
--
10/Feb/2011
27.83
--
--
09/Feb/2011
28.04
--
--
08/Feb/2011
27.93
--
--
07/Feb/2011
27.72
--
--
04/Feb/2011
27.85
--
--
03/Feb/2011
28.02
--
--
02/Feb/2011
28.37
--
--
01/Feb/2011
28.19
--
--
31/Jan/2011
28.12
0.06
0.21
28/Jan/2011
28.06
--
--
27/Jan/2011
28.08
--
--
26/Jan/2011
28.03
--
--
25/Jan/2011
28.03
--
--
24/Jan/2011
28.05
--
--
21/Jan/2011
27.82
--
--
20/Jan/2011
27.65
--
--
19/Jan/2011
27.73
--
--
18/Jan/2011
27.6
--
--
17/Jan/2011
27.39
--
--
14/Jan/2011
27.56
--
--
13/Jan/2011
27.41
--
--
12/Jan/2011
26.82
--
--
11/Jan/2011
26.62
--
--
10/Jan/2011
26.63
--
--
07/Jan/2011
26.7
--
--
06/Jan/2011
27.02
--
--
05/Jan/2011
27.16
--
--
04/Jan/2011
27.64
--
--
03/Jan/2011
27.46
--
--
31/Dec/2010
27.61
0.21
0.77
30/Dec/2010
27.4
--
--
29/Dec/2010
26.98
--
--
28/Dec/2010
27.09
--
--
27/Dec/2010
27.05
--
--
23/Dec/2010
26.9
--
--
22/Dec/2010
26.96
--
--
21/Dec/2010
27.03
--
--
20/Dec/2010
27.07
--
--
17/Dec/2010
27.13
--
--
16/Dec/2010
27.13
--
--
15/Dec/2010
27.41
--
--
14/Dec/2010
27.48
--
--
13/Dec/2010
27.38
--
--
10/Dec/2010
27.18
--
--
09/Dec/2010
27.28
--
--
08/Dec/2010
27.31
--
--
07/Dec/2010
27.58
--
--
06/Dec/2010
27.48
--
--
03/Dec/2010
27.6
--
--
02/Dec/2010
27.22
--
--
01/Dec/2010
27.07
--
--
30/Nov/2010
26.87
-0.18
-0.67
29/Nov/2010
27.05
--
--
26/Nov/2010
27.48
--
--
25/Nov/2010
27.7
--
--
24/Nov/2010
27.89
--
--
23/Nov/2010
28.06
--
--
22/Nov/2010
28.47
--
--
19/Nov/2010
28.41
--
--
18/Nov/2010
28.35
--
--
17/Nov/2010
28.29
--
--
16/Nov/2010
28.39
--
--
15/Nov/2010
28.5
--
--
12/Nov/2010
28.83
--
--
11/Nov/2010
28.69
--
--
10/Nov/2010
28.79
--
--
09/Nov/2010
29.37
--
--
08/Nov/2010
29.3
--
--
05/Nov/2010
29.74
--
--
04/Nov/2010
30.06
--
--
03/Nov/2010
29.64
--
--
02/Nov/2010
29.53
--
--
29/Oct/2010
29.26
0.01
0.03
28/Oct/2010
29.25
--
--
27/Oct/2010
29.07
--
--
26/Oct/2010
29.29
--
--
25/Oct/2010
29.68
--
--
22/Oct/2010
29.42
--
--
21/Oct/2010
29.6
--
--
20/Oct/2010
29.41
--
--
19/Oct/2010
29.24
--
--
18/Oct/2010
29.57
--
--
15/Oct/2010
29.79
--
--
14/Oct/2010
29.92
--
--
13/Oct/2010
29.58
--
--
12/Oct/2010
29.41
--
--
11/Oct/2010
29.63
--
--
08/Oct/2010
29.58
--
--
07/Oct/2010
29.6
--
--
06/Oct/2010
29.49
--
--
05/Oct/2010
29.28
--
--
04/Oct/2010
29.08
--
--
01/Oct/2010
29.06
--
--
30/Sept/2010
28.84
0.06
0.21
29/Sept/2010
28.78
--
--
28/Sept/2010
28.52
--
--
27/Sept/2010
28.5
--
--
24/Sept/2010
28.46
--
--
23/Sept/2010
28.19
--
--
22/Sept/2010
28.36
--
--
21/Sept/2010
27.65
--
--
20/Sept/2010
27.46
--
--
17/Sept/2010
27.54
--
--
16/Sept/2010
27.48
--
--
15/Sept/2010
27.43
--
--
14/Sept/2010
27.24
--
--
13/Sept/2010
27.06
--
--
10/Sept/2010
26.85
--
--
09/Sept/2010
27.01
--
--
08/Sept/2010
27
--
--
07/Sept/2010
27.09
--
--
06/Sept/2010
27.31
--
--
03/Sept/2010
27.26
--
--
02/Sept/2010
27.22
--
--
01/Sept/2010
27.33
--
--
31/Aug/2010
27.15
0.07
0.26
30/Aug/2010
27.08
--
--
27/Aug/2010
27.16
--
--
26/Aug/2010
27.14
--
--
25/Aug/2010
27.05
--
--
24/Aug/2010
26.93
--
--
23/Aug/2010
27.01
--
--
20/Aug/2010
26.94
--
--
19/Aug/2010
27.3
--
--
18/Aug/2010
27.31
--
--
17/Aug/2010
27.23
--
--
16/Aug/2010
27.07
--
--
13/Aug/2010
27.01
--
--
12/Aug/2010
27.06
--
--
11/Aug/2010
27.32
--
--
10/Aug/2010
27.53
--
--
09/Aug/2010
27.89
--
--
06/Aug/2010
28.02
--
--
05/Aug/2010
27.64
--
--
04/Aug/2010
27.72
--
--
03/Aug/2010
27.63
--
--
02/Aug/2010
27.42
--
--
30/Jul/2010
27.15
-0.08
-0.29
29/Jul/2010
27.23
--
--
28/Jul/2010
27.1
--
--
27/Jul/2010
27.02
--
--
26/Jul/2010
26.89
--
--
23/Jul/2010
26.64
--
--
22/Jul/2010
26.81
--
--
21/Jul/2010
26.63
--
--
20/Jul/2010
26.78
--
--
19/Jul/2010
26.91
--
--
16/Jul/2010
26.91
--
--
15/Jul/2010
26.67
--
--
14/Jul/2010
26.34
--
--
13/Jul/2010
26.25
--
--
12/Jul/2010
26.1
--
--
09/Jul/2010
26.16
--
--
08/Jul/2010
26.25
--
--
07/Jul/2010
26.07
--
--
06/Jul/2010
26.02
--
--
05/Jul/2010
25.95
--
--
02/Jul/2010
26.03
--
--
01/Jul/2010
25.68
--
--
30/Jun/2010
25.34
0.17
0.68
29/Jun/2010
25.17
--
--
28/Jun/2010
25.44
--
--
25/Jun/2010
25.37
--
--
24/Jun/2010
25.4
--
--
22/Jun/2010
25.37
--
--
21/Jun/2010
25.56
--
--
18/Jun/2010
25.5
--
--
17/Jun/2010
25.54
--
--
16/Jun/2010
25.39
--
--
15/Jun/2010
25.34
--
--
14/Jun/2010
25.32
--
--
11/Jun/2010
25.11
--
--
10/Jun/2010
25.09
--
--
09/Jun/2010
24.89
--
--
08/Jun/2010
24.64
--
--
07/Jun/2010
24.66
--
--
04/Jun/2010
24.91
--
--
03/Jun/2010
25.28
--
--
02/Jun/2010
25.26
--
--
01/Jun/2010
25.35
--
--
31/May/2010
25.54
-0.08
-0.31
28/May/2010
25.62
--
--
27/May/2010
25.31
--
--
26/May/2010
25.47
--
--
25/May/2010
25.47
--
--
21/May/2010
26.15
--
--
20/May/2010
25.67
--
--
19/May/2010
25.61
--
--
18/May/2010
25.77
--
--
17/May/2010
25.62
--
--
14/May/2010
25.82
--
--
12/May/2010
26.24
--
--
11/May/2010
26.31
--
--
10/May/2010
26.55
--
--
07/May/2010
25.81
--
--
06/May/2010
26.05
--
--
05/May/2010
26.34
--
--
04/May/2010
26.76
--
--
03/May/2010
27.1
--
--
30/Apr/2010
27.28
0.28
1.04
29/Apr/2010
27
--
--
28/Apr/2010
26.89
--
--
27/Apr/2010
27.1
--
--
26/Apr/2010
27.19
--
--
23/Apr/2010
27.24
--
--
22/Apr/2010
27.24
--
--
21/Apr/2010
27.51
--
--
20/Apr/2010
27.68
--
--
19/Apr/2010
27.67
--
--
16/Apr/2010
27.78
--
--
15/Apr/2010
27.84
--
--
14/Apr/2010
27.98
--
--
13/Apr/2010
27.92
--
--
12/Apr/2010
27.93
--
--
09/Apr/2010
27.57
--
--
08/Apr/2010
27.41
--
--
07/Apr/2010
27.45
--
--
06/Apr/2010
27.47
--
--
01/Apr/2010
27.84
--
--
31/Mar/2010
27.8
0.18
0.65
30/Mar/2010
27.62
--
--
29/Mar/2010
27.65
--
--
26/Mar/2010
27.49
--
--
25/Mar/2010
27.44
--
--
24/Mar/2010
27.46
--
--
23/Mar/2010
27.83
--
--
22/Mar/2010
27.77
--
--
19/Mar/2010
27.73
--
--
18/Mar/2010
28.05
--
--
17/Mar/2010
28.27
--
--
16/Mar/2010
28.23
--
--
15/Mar/2010
28.05
--
--
12/Mar/2010
28.12
--
--
11/Mar/2010
27.92
--
--
10/Mar/2010
27.9
--
--
09/Mar/2010
27.83
--
--
08/Mar/2010
28
--
--
05/Mar/2010
27.76
--
--
04/Mar/2010
27.89
--
--
03/Mar/2010
27.92
--
--
02/Mar/2010
27.71
--
--
01/Mar/2010
27.64
--
--
26/Feb/2010
27.7
0.2
0.73
25/Feb/2010
27.5
--
--
24/Feb/2010
27.63
--
--
23/Feb/2010
27.57
--
--
22/Feb/2010
27.57
--
--
19/Feb/2010
27.35
--
--
18/Feb/2010
27.64
--
--
17/Feb/2010
27.81
--
--
16/Feb/2010
27.71
--
--
15/Feb/2010
27.58
--
--
12/Feb/2010
27.64
--
--
11/Feb/2010
27.69
--
--
10/Feb/2010
27.86
--
--
09/Feb/2010
27.85
--
--
08/Feb/2010
27.66
--
--
05/Feb/2010
27.69
--
--
04/Feb/2010
27.91
--
--
03/Feb/2010
28.15
--
--
02/Feb/2010
28.16
--
--
01/Feb/2010
28.11
--
--
29/Jan/2010
28.03
-0.12
-0.43
28/Jan/2010
28.15
--
--
27/Jan/2010
28.34
--
--
26/Jan/2010
28.4
--
--
25/Jan/2010
28.56
--
--
22/Jan/2010
28.48
--
--
21/Jan/2010
28.42
--
--
20/Jan/2010
28.5
--
--
19/Jan/2010
28.81
--
--
18/Jan/2010
29.01
--
--
15/Jan/2010
28.98
--
--
14/Jan/2010
29.11
--
--
13/Jan/2010
29.26
--
--
12/Jan/2010
29.2
--
--
11/Jan/2010
29.21
--
--
08/Jan/2010
28.83
--
--
07/Jan/2010
28.71
--
--
06/Jan/2010
28.74
--
--
05/Jan/2010
28.84
--
--
04/Jan/2010
28.85
--
--
31/Dec/2009
28.7
0.13
0.46
30/Dec/2009
28.57
--
--
29/Dec/2009
28.85
--
--
28/Dec/2009
28.81
--
--
23/Dec/2009
28.62
--
--
22/Dec/2009
28.61
--
--
21/Dec/2009
28.7
--
--
18/Dec/2009
28.79
--
--
17/Dec/2009
28.79
--
--
16/Dec/2009
29.15
--
--
15/Dec/2009
29.05
--
--
14/Dec/2009
29.26
--
--
11/Dec/2009
29.26
--
--
10/Dec/2009
29.46
--
--
09/Dec/2009
29.44
--
--
08/Dec/2009
29.66
--
--
07/Dec/2009
29.54
--
--
04/Dec/2009
29.82
--
--
03/Dec/2009
30.1
--
--
02/Dec/2009
30.16
--
--
01/Dec/2009
30.17
--
--
30/Nov/2009
30.01
0.27
0.91
27/Nov/2009
29.74
--
--
26/Nov/2009
29.97
--
--
25/Nov/2009
30.01
--
--
24/Nov/2009
29.8
--
--
23/Nov/2009
29.85
--
--
20/Nov/2009
29.54
--
--
19/Nov/2009
29.61
--
--
18/Nov/2009
29.76
--
--
17/Nov/2009
29.6
--
--
16/Nov/2009
29.74
--
--
13/Nov/2009
29.44
--
--
12/Nov/2009
29.63
--
--
11/Nov/2009
29.83
--
--
10/Nov/2009
29.74
--
--
09/Nov/2009
29.7
--
--
06/Nov/2009
29.42
--
--
05/Nov/2009
29.4
--
--
04/Nov/2009
29.31
--
--
03/Nov/2009
29.13
--
--
02/Nov/2009
29.38
--
--
30/Oct/2009
29.29
0
0
29/Oct/2009
29.29
--
--
28/Oct/2009
29.3
--
--
27/Oct/2009
29.33
--
--
26/Oct/2009
29.57
--
--
23/Oct/2009
29.6
--
--
22/Oct/2009
29.54
--
--
21/Oct/2009
29.52
--
--
20/Oct/2009
29.53
--
--
19/Oct/2009
29.33
--
--
16/Oct/2009
29.27
--
--
15/Oct/2009
29.3
--
--
14/Oct/2009
29.42
--
--
13/Oct/2009
29.31
--
--
12/Oct/2009
29.25
--
--
09/Oct/2009
29.12
--
--
08/Oct/2009
29.24
--
--
07/Oct/2009
29.06
--
--
06/Oct/2009
29.14
--
--
05/Oct/2009
28.97
--
--
02/Oct/2009
28.93
--
--
01/Oct/2009
28.77
--
--
30/Sept/2009
28.85
0.18
0.63
29/Sept/2009
28.67
--
--
28/Sept/2009
28.92
--
--
25/Sept/2009
28.91
--
--
24/Sept/2009
28.98
--
--
23/Sept/2009
28.92
--
--
22/Sept/2009
28.94
--
--
21/Sept/2009
28.68
--
--
18/Sept/2009
28.79
--
--
17/Sept/2009
28.84
--
--
16/Sept/2009
28.72
--
--
15/Sept/2009
28.62
--
--
14/Sept/2009
28.71
--
--
11/Sept/2009
28.64
--
--
10/Sept/2009
28.44
--
--
09/Sept/2009
28.44
--
--
08/Sept/2009
28.3
--
--
07/Sept/2009
28.06
--
--
04/Sept/2009
27.84
--
--
03/Sept/2009
27.94
--
--
02/Sept/2009
27.83
--
--
01/Sept/2009
28.03
--
--
31/Aug/2009
27.95
-0.15
-0.53
28/Aug/2009
28.1
--
--
27/Aug/2009
27.87
--
--
26/Aug/2009
27.83
--
--
25/Aug/2009
28.04
--
--
24/Aug/2009
27.94
--
--
21/Aug/2009
28.01
--
--
20/Aug/2009
27.83
--
--
19/Aug/2009
27.67
--
--
18/Aug/2009
27.49
--
--
17/Aug/2009
27.45
--
--
14/Aug/2009
27.73
--
--
13/Aug/2009
27.69
--
--
12/Aug/2009
27.52
--
--
11/Aug/2009
27.41
--
--
10/Aug/2009
27.37
--
--
07/Aug/2009
27.56
--
--
06/Aug/2009
27.81
--
--
05/Aug/2009
27.82
--
--
04/Aug/2009
27.93
--
--
03/Aug/2009
27.77
--
--
31/Jul/2009
27.35
0.32
1.18
30/Jul/2009
27.03
--
--
29/Jul/2009
27.08
--
--
28/Jul/2009
27.21
--
--
27/Jul/2009
27.23
--
--
24/Jul/2009
27.18
--
--
23/Jul/2009
27.2
--
--
22/Jul/2009
27.11
--
--
21/Jul/2009
27.15
--
--
20/Jul/2009
27.07
--
--
17/Jul/2009
26.88
--
--
16/Jul/2009
26.93
--
--
15/Jul/2009
26.84
--
--
14/Jul/2009
26.64
--
--
13/Jul/2009
26.61
--
--
10/Jul/2009
26.55
--
--
09/Jul/2009
26.58
--
--
08/Jul/2009
26.45
--
--
07/Jul/2009
26.61
--
--
06/Jul/2009
26.52
--
--
03/Jul/2009
26.6
--
--
02/Jul/2009
26.63
--
--
01/Jul/2009
26.74
--
--
30/Jun/2009
26.55
0.03
0.11
29/Jun/2009
26.52
--
--
26/Jun/2009
26.51
--
--
25/Jun/2009
26.23
--
--
24/Jun/2009
26.36
--
--
22/Jun/2009
26
--
--
19/Jun/2009
26.03
--
--
18/Jun/2009
26.18
--
--
17/Jun/2009
25.99
--
--
16/Jun/2009
25.92
--
--
15/Jun/2009
25.86
--
--
12/Jun/2009
25.96
--
--
11/Jun/2009
26
--
--
10/Jun/2009
26.06
--
--
09/Jun/2009
25.99
--
--
08/Jun/2009
25.73
--
--
05/Jun/2009
26.04
--
--
04/Jun/2009
26.29
--
--
03/Jun/2009
26.52
--
--
02/Jun/2009
26.52
--
--
29/May/2009
26.21
0.33
1.28
28/May/2009
25.88
--
--
27/May/2009
25.97
--
--
26/May/2009
25.98
--
--
25/May/2009
26.07
--
--
22/May/2009
26.15
--
--
20/May/2009
25.77
--
--
19/May/2009
25.37
--
--
18/May/2009
25.27
--
--
15/May/2009
25.43
--
--
14/May/2009
25.43
--
--
13/May/2009
25.45
--
--
12/May/2009
25.48
--
--
11/May/2009
25.4
--
--
08/May/2009
25.12
--
--
07/May/2009
24.99
--
--
06/May/2009
24.83
--
--
05/May/2009
24.96
--
--
04/May/2009
24.76
--
--
30/Apr/2009
24.59
-0.04
-0.16
29/Apr/2009
24.63
--
--
28/Apr/2009
24.23
--
--
27/Apr/2009
24.29
--
--
24/Apr/2009
24.5
--
--
23/Apr/2009
23.99
--
--
22/Apr/2009
23.94
--
--
21/Apr/2009
23.92
--
--
20/Apr/2009
23.78
--
--
17/Apr/2009
23.95
--
--
16/Apr/2009
24.24
--
--
15/Apr/2009
24.19
--
--
14/Apr/2009
24.26
--
--
09/Apr/2009
24.15
--
--
08/Apr/2009
24.12
--
--
07/Apr/2009
24.09
--
--
06/Apr/2009
24.43
--
--
03/Apr/2009
24.37
--
--
02/Apr/2009
24.47
--
--
01/Apr/2009
24.17
--
--
31/Mar/2009
24.22
0.35
1.47
30/Mar/2009
23.87
--
--
27/Mar/2009
24.14
--
--
26/Mar/2009
24.46
--
--
25/Mar/2009
24.39
--
--
24/Mar/2009
24.35
--
--
23/Mar/2009
24.41
--
--
20/Mar/2009
24.46
--
--
19/Mar/2009
24.58
--
--
18/Mar/2009
23.4
--
--
17/Mar/2009
23.14
--
--
16/Mar/2009
23.22
--
--
13/Mar/2009
23.07
--
--
12/Mar/2009
22.86
--
--
11/Mar/2009
22.82
--
--
10/Mar/2009
22.93
--
--
09/Mar/2009
22.74
--
--
06/Mar/2009
22.96
--
--
05/Mar/2009
22.52
--
--
04/Mar/2009
22.52
--
--
03/Mar/2009
22.61
--
--
02/Mar/2009
22.68
--
--
27/Feb/2009
22.73
-0.17
-0.74
26/Feb/2009
22.9
--
--
25/Feb/2009
23.12
--
--
24/Feb/2009
23.06
--
--
23/Feb/2009
23.14
--
--
20/Feb/2009
22.78
--
--
19/Feb/2009
22.93
--
--
18/Feb/2009
22.77
--
--
17/Feb/2009
22.85
--
--
16/Feb/2009
23.18
--
--
13/Feb/2009
23.21
--
--
12/Feb/2009
23.08
--
--
11/Feb/2009
23.35
--
--
10/Feb/2009
23.38
--
--
09/Feb/2009
23.48
--
--
06/Feb/2009
23.13
--
--
05/Feb/2009
23.04
--
--
04/Feb/2009
23.12
--
--
03/Feb/2009
23.27
--
--
02/Feb/2009
22.97
--
--
30/Jan/2009
23.15
-0.45
-1.91
29/Jan/2009
23.6
--
--
28/Jan/2009
23.77
--
--
27/Jan/2009
23.52
--
--
26/Jan/2009
23.33
--
--
23/Jan/2009
22.92
--
--
22/Jan/2009
23.31
--
--
21/Jan/2009
23.29
--
--
20/Jan/2009
23.27
--
--
19/Jan/2009
23.69
--
--
16/Jan/2009
24.04
--
--
15/Jan/2009
23.75
--
--
14/Jan/2009
23.78
--
--
13/Jan/2009
24
--
--
12/Jan/2009
24.31
--
--
09/Jan/2009
24.51
--
--
08/Jan/2009
24.81
--
--
07/Jan/2009
24.59
--
--
06/Jan/2009
24.14
--
--
05/Jan/2009
24.73
--
--
02/Jan/2009
25.25
--
--
31/Dec/2008
25.25
-0.27
-1.06
30/Dec/2008
25.52
--
--
29/Dec/2008
25.8
--
--
23/Dec/2008
25.2
--
--
22/Dec/2008
25.22
--
--
19/Dec/2008
25.03
--
--
18/Dec/2008
25.84
--
--
17/Dec/2008
25.58
--
--
16/Dec/2008
24.47
--
--
15/Dec/2008
24.06
--
--
12/Dec/2008
23.77
--
--
11/Dec/2008
23.53
--
--
10/Dec/2008
23.05
--
--
09/Dec/2008
22.79
--
--
08/Dec/2008
23.1
--
--
05/Dec/2008
22.81
--
--
04/Dec/2008
22.9
--
--
03/Dec/2008
22.82
--
--
02/Dec/2008
22.83
--
--
01/Dec/2008
22.68
--
--
28/Nov/2008
22.76
-0.23
-1
27/Nov/2008
22.99
--
--
26/Nov/2008
23.11
--
--
25/Nov/2008
23.1
--
--
24/Nov/2008
22.66
--
--
21/Nov/2008
22.25
--
--
20/Nov/2008
22.3
--
--
19/Nov/2008
22.67
--
--
18/Nov/2008
22.44
--
--
17/Nov/2008
22.47
--
--
14/Nov/2008
22.49
--
--
13/Nov/2008
22.2
--
--
12/Nov/2008
22.26
--
--
11/Nov/2008
22.41
--
--
10/Nov/2008
22.68
--
--
07/Nov/2008
22.52
--
--
06/Nov/2008
22.58
--
--
05/Nov/2008
22.74
--
--
04/Nov/2008
22.6
--
--
03/Nov/2008
22.41
--
--
31/Oct/2008
22.36
-0.39
-1.71
30/Oct/2008
22.75
--
--
29/Oct/2008
22.82
--
--
28/Oct/2008
22.03
--
--
27/Oct/2008
21.97
--
--
24/Oct/2008
22.5
--
--
23/Oct/2008
22.57
--
--
22/Oct/2008
22.47
--
--
21/Oct/2008
22.88
--
--
20/Oct/2008
23.16
--
--
17/Oct/2008
23.32
--
--
16/Oct/2008
23.1
--
--
15/Oct/2008
23.32
--
--
14/Oct/2008
23.53
--
--
13/Oct/2008
23.47
--
--
10/Oct/2008
23.53
--
--
09/Oct/2008
23.9
--
--
08/Oct/2008
24.1
--
--
07/Oct/2008
24.1
--
--
06/Oct/2008
23.94
--
--
03/Oct/2008
24.13
--
--
02/Oct/2008
24.07
--
--
01/Oct/2008
24.41
--
--
30/Sept/2008
24.71
-0.31
-1.24
29/Sept/2008
25.02
--
--
26/Sept/2008
25.29
--
--
25/Sept/2008
25.38
--
--
24/Sept/2008
25.42
--
--
23/Sept/2008
25.39
--
--
22/Sept/2008
25.11
--
--
19/Sept/2008
24.78
--
--
18/Sept/2008
24.96
--
--
17/Sept/2008
24.72
--
--
16/Sept/2008
24.94
--
--
15/Sept/2008
24.93
--
--
12/Sept/2008
24.79
--
--
11/Sept/2008
24.55
--
--
10/Sept/2008
24.91
--
--
09/Sept/2008
24.9
--
--
08/Sept/2008
25.08
--
--
05/Sept/2008
25.34
--
--
04/Sept/2008
25.46
--
--
03/Sept/2008
25.43
--
--
02/Sept/2008
25.44
--
--
01/Sept/2008
25.72
--
--
29/Aug/2008
25.79
-0.06
-0.23
28/Aug/2008
25.85
--
--
27/Aug/2008
25.83
--
--
26/Aug/2008
25.81
--
--
25/Aug/2008
25.97
--
--
22/Aug/2008
25.93
--
--
21/Aug/2008
26.08
--
--
20/Aug/2008
26.02
--
--
19/Aug/2008
25.94
--
--
18/Aug/2008
25.93
--
--
14/Aug/2008
26.13
--
--
13/Aug/2008
26.09
--
--
12/Aug/2008
26.14
--
--
11/Aug/2008
26.24
--
--
08/Aug/2008
26.31
--
--
07/Aug/2008
26.89
--
--
06/Aug/2008
26.87
--
--
05/Aug/2008
26.97
--
--
04/Aug/2008
27.11
--
--
01/Aug/2008
27.04
--
--
31/Jul/2008
27.15
0.22
0.82
30/Jul/2008
26.93
--
--
29/Jul/2008
27.05
--
--
28/Jul/2008
27.11
--
--
25/Jul/2008
26.98
--
--
24/Jul/2008
26.93
--
--
23/Jul/2008
26.88
--
--
22/Jul/2008
27.13
--
--
21/Jul/2008
27.08
--
--
18/Jul/2008
27.18
--
--
17/Jul/2008
27.37
--
--
16/Jul/2008
27.47
--
--
15/Jul/2008
27.68
--
--
14/Jul/2008
27.47
--
--
11/Jul/2008
27.5
--
--
10/Jul/2008
27.18
--
--
09/Jul/2008
27.19
--
--
08/Jul/2008
27.06
--
--
07/Jul/2008
26.99
--
--
04/Jul/2008
26.98
--
--
03/Jul/2008
27.01
--
--
02/Jul/2008
27.05
--
--
01/Jul/2008
27.02
--
--
30/Jun/2008
26.96
-0.1
-0.37
27/Jun/2008
27.06
--
--
26/Jun/2008
26.98
--
--
25/Jun/2008
26.76
--
--
24/Jun/2008
26.73
--
--
20/Jun/2008
26.75
--
--
19/Jun/2008
26.45
--
--
18/Jun/2008
26.52
--
--
17/Jun/2008
26.5
--
--
16/Jun/2008
26.4
--
--
13/Jun/2008
26.2
--
--
12/Jun/2008
26.39
--
--
11/Jun/2008
26.65
--
--
10/Jun/2008
26.67
--
--
09/Jun/2008
26.97
--
--
06/Jun/2008
27.05
--
--
05/Jun/2008
26.78
--
--
04/Jun/2008
26.77
--
--
03/Jun/2008
26.72
--
--
02/Jun/2008
26.93
--
--
30/May/2008
26.85
0.02
0.07
29/May/2008
26.83
--
--
28/May/2008
27.18
--
--
27/May/2008
27.39
--
--
26/May/2008
27.48
--
--
23/May/2008
27.47
--
--
22/May/2008
27.42
--
--
21/May/2008
27.52
--
--
20/May/2008
27.42
--
--
19/May/2008
27.26
--
--
16/May/2008
27.1
--
--
15/May/2008
27.08
--
--
14/May/2008
27.09
--
--
13/May/2008
27.2
--
--
09/May/2008
27.34
--
--
08/May/2008
27.16
--
--
07/May/2008
27.05
--
--
06/May/2008
27.37
--
--
05/May/2008
27.12
--
--
02/May/2008
26.93
--
--
30/Apr/2008
27.29
0.06
0.22
29/Apr/2008
27.23
--
--
28/Apr/2008
27.2
--
--
25/Apr/2008
27.27
--
--
24/Apr/2008
27.4
--
--
23/Apr/2008
27.71
--
--
22/Apr/2008
27.78
--
--
21/Apr/2008
27.77
--
--
18/Apr/2008
27.41
--
--
17/Apr/2008
27.82
--
--
16/Apr/2008
28.01
--
--
15/Apr/2008
27.78
--
--
14/Apr/2008
27.92
--
--
11/Apr/2008
27.9
--
--
10/Apr/2008
27.87
--
--
09/Apr/2008
27.64
--
--
08/Apr/2008
27.56
--
--
07/Apr/2008
27.57
--
--
04/Apr/2008
27.63
--
--
03/Apr/2008
27.39
--
--
02/Apr/2008
27.4
--
--
01/Apr/2008
27.38
--
--
31/Mar/2008
27.75
0.11
0.4
28/Mar/2008
27.64
--
--
27/Mar/2008
27.67
--
--
26/Mar/2008
27.62
--
--
25/Mar/2008
27.41
--
--
20/Mar/2008
27.23
--
--
19/Mar/2008
27.7
--
--
18/Mar/2008
27.83
--
--
17/Mar/2008
27.9
--
--
14/Mar/2008
27.67
--
--
13/Mar/2008
27.62
--
--
12/Mar/2008
27.36
--
--
11/Mar/2008
27.04
--
--
10/Mar/2008
27.24
--
--
07/Mar/2008
27.14
--
--
06/Mar/2008
27.19
--
--
05/Mar/2008
27.01
--
--
04/Mar/2008
27.03
--
--
03/Mar/2008
27.16
--
--
29/Feb/2008
26.98
0.26
0.97
28/Feb/2008
26.72
--
--
27/Feb/2008
26.6
--
--
26/Feb/2008
26.2
--
--
25/Feb/2008
26.2
--
--
22/Feb/2008
26.21
--
--
21/Feb/2008
25.98
--
--
20/Feb/2008
25.91
--
--
19/Feb/2008
26.1
--
--
18/Feb/2008
25.91
--
--
15/Feb/2008
26.07
--
--
14/Feb/2008
25.83
--
--
13/Feb/2008
25.77
--
--
12/Feb/2008
25.92
--
--
11/Feb/2008
25.91
--
--
08/Feb/2008
25.82
--
--
07/Feb/2008
25.88
--
--
06/Feb/2008
26.05
--
--
05/Feb/2008
26.1
--
--
04/Feb/2008
26.28
--
--
01/Feb/2008
26.29
--
--
31/Jan/2008
26.28
0.23
0.88
30/Jan/2008
26.05
--
--
29/Jan/2008
26.06
--
--
28/Jan/2008
26.14
--
--
25/Jan/2008
25.91
--
--
24/Jan/2008
25.92
--
--
23/Jan/2008
25.81
--
--
22/Jan/2008
25.75
--
--
21/Jan/2008
25.68
--
--
18/Jan/2008
25.91
--
--
17/Jan/2008
25.95
--
--
16/Jan/2008
26.13
--
--
15/Jan/2008
26.31
--
--
14/Jan/2008
26.22
--
--
11/Jan/2008
25.97
--
--
10/Jan/2008
25.88
--
--
09/Jan/2008
25.77
--
--
08/Jan/2008
25.82
--
--
07/Jan/2008
25.81
--
--
04/Jan/2008
25.91
--
--
03/Jan/2008
25.74
--
--
02/Jan/2008
25.52
--
--
31/Dec/2007
25.47
--
--
28/Dec/2007
25.47
--
--
27/Dec/2007
25.2
--
--
21/Dec/2007
24.94
--
--
20/Dec/2007
24.89
--
--
19/Dec/2007
24.96
--
--
18/Dec/2007
24.96
--
--
17/Dec/2007
24.88
--
--
14/Dec/2007
25.07
--
--
13/Dec/2007
25.36
--
--
12/Dec/2007
25.4
--
--
11/Dec/2007
25.52
--
--
10/Dec/2007
25.56
--
--
07/Dec/2007
25.5
--
--
06/Dec/2007
25.56
--
--
05/Dec/2007
25.69
--
--
04/Dec/2007
25.86
--
--
03/Dec/2007
25.64
--
--
30/Nov/2007
25.77
-0.01
-0.04
29/Nov/2007
25.78
--
--
28/Nov/2007
25.77
--
--
27/Nov/2007
26.12
--
--
26/Nov/2007
26.03
--
--
23/Nov/2007
25.96
--
--
22/Nov/2007
26.05
--
--
21/Nov/2007
26.05
--
--
20/Nov/2007
25.96
--
--
19/Nov/2007
25.74
--
--
16/Nov/2007
25.7
--
--
15/Nov/2007
25.63
--
--
14/Nov/2007
25.73
--
--
13/Nov/2007
25.63
--
--
12/Nov/2007
25.55
--
--
09/Nov/2007
25.77
--
--
08/Nov/2007
25.69
--
--
07/Nov/2007
25.71
--
--
06/Nov/2007
25.43
--
--
05/Nov/2007
25.35
--
--
02/Nov/2007
25.36
--
--
31/Oct/2007
25.2
-0.03
-0.12
30/Oct/2007
25.23
--
--
29/Oct/2007
25.25
--
--
26/Oct/2007
25.19
--
--
25/Oct/2007
25.13
--
--
24/Oct/2007
24.99
--
--
23/Oct/2007
24.96
--
--
22/Oct/2007
24.84
--
--
19/Oct/2007
24.89
--
--
18/Oct/2007
24.82
--
--
17/Oct/2007
24.57
--
--
16/Oct/2007
24.49
--
--
15/Oct/2007
24.58
--
--
12/Oct/2007
24.51
--
--
11/Oct/2007
24.53
--
--
10/Oct/2007
24.52
--
--
09/Oct/2007
24.4
--
--
08/Oct/2007
24.38
--
--
05/Oct/2007
24.5
--
--
04/Oct/2007
24.44
--
--
03/Oct/2007
24.64
--
--
02/Oct/2007
24.56
--
--
01/Oct/2007
24.63
--
--
28/Sept/2007
24.57
0.1
0.41
27/Sept/2007
24.47
--
--
26/Sept/2007
24.37
--
--
25/Sept/2007
24.46
--
--
24/Sept/2007
24.33
--
--
21/Sept/2007
24.31
--
--
20/Sept/2007
24.26
--
--
19/Sept/2007
24.14
--
--
18/Sept/2007
24.02
--
--
17/Sept/2007
24.09
--
--
14/Sept/2007
24.11
--
--
13/Sept/2007
24.08
--
--
12/Sept/2007
24.12
--
--
11/Sept/2007
24.09
--
--
10/Sept/2007
24.04
--
--
07/Sept/2007
23.95
--
--
06/Sept/2007
23.7
--
--
05/Sept/2007
23.52
--
--
04/Sept/2007
23.47
--
--
03/Sept/2007
23.56
--
--
31/Aug/2007
23.6
0.03
0.13
30/Aug/2007
23.57
--
--
29/Aug/2007
23.67
--
--
28/Aug/2007
23.62
--
--
27/Aug/2007
23.61
--
--
24/Aug/2007
23.6
--
--
23/Aug/2007
23.46
--
--
22/Aug/2007
23.3
--
--
21/Aug/2007
23.39
--
--
20/Aug/2007
23.3
--
--
17/Aug/2007
23.33
--
--
16/Aug/2007
23.19
--
--
14/Aug/2007
23.3
--
--
13/Aug/2007
23.45
--
--
10/Aug/2007
23.51
--
--
09/Aug/2007
23.5
--
--
08/Aug/2007
23.67
--
--
07/Aug/2007
23.66
--
--
06/Aug/2007
23.73
--
--
03/Aug/2007
23.65
--
--
02/Aug/2007
23.46
--
--
01/Aug/2007
23.51
--
--
31/Jul/2007
23.53
0.03
0.13
30/Jul/2007
23.5
--
--
27/Jul/2007
23.43
--
--
26/Jul/2007
23.53
--
--
25/Jul/2007
23.46
--
--
24/Jul/2007
23.64
--
--
23/Jul/2007
23.62
--
--
20/Jul/2007
23.54
--
--
19/Jul/2007
23.44
--
--
18/Jul/2007
23.35
--
--
17/Jul/2007
23.36
--
--
16/Jul/2007
23.37
--
--
13/Jul/2007
23.37
--
--
12/Jul/2007
23.31
--
--
11/Jul/2007
23.36
--
--
10/Jul/2007
23.21
--
--
09/Jul/2007
22.99
--
--
06/Jul/2007
22.98
--
--
05/Jul/2007
23.01
--
--
04/Jul/2007
23.09
--
--
03/Jul/2007
23.14
--
--
02/Jul/2007
23.12
--
--
29/Jun/2007
22.94
0.08
0.35
28/Jun/2007
22.86
--
--
27/Jun/2007
22.82
--
--
26/Jun/2007
22.8
--
--
25/Jun/2007
22.77
--
--
22/Jun/2007
22.68
--
--
21/Jun/2007
22.62
--
--
20/Jun/2007
22.63
--
--
19/Jun/2007
22.63
--
--
18/Jun/2007
22.57
--
--
15/Jun/2007
22.44
--
--
14/Jun/2007
22.47
--
--
13/Jun/2007
22.4
--
--
12/Jun/2007
22.52
--
--
11/Jun/2007
22.62
--
--
08/Jun/2007
22.63
--
--
07/Jun/2007
22.9
--
--
06/Jun/2007
22.99
--
--
05/Jun/2007
23.02
--
--
04/Jun/2007
23
--
--
01/Jun/2007
22.89
--
--
31/May/2007
22.95
0.01
0.04
30/May/2007
22.94
--
--
29/May/2007
23.08
--
--
25/May/2007
22.99
--
--
24/May/2007
22.98
--
--
23/May/2007
23.04
--
--
22/May/2007
23.05
--
--
21/May/2007
23.04
--
--
18/May/2007
23.1
--
--
16/May/2007
23.3
--
--
15/May/2007
23.23
--
--
14/May/2007
23.3
--
--
11/May/2007
23.27
--
--
10/May/2007
23.32
--
--
09/May/2007
23.32
--
--
08/May/2007
23.38
--
--
07/May/2007
23.44
--
--
04/May/2007
23.41
--
--
03/May/2007
23.43
--
--
02/May/2007
23.38
--
--
30/Apr/2007
23.47
0.03
0.13
27/Apr/2007
23.44
--
--
26/Apr/2007
23.44
--
--
25/Apr/2007
23.51
--
--
24/Apr/2007
23.4
--
--
23/Apr/2007
23.32
--
--
20/Apr/2007
23.4
--
--
19/Apr/2007
23.4
--
--
18/Apr/2007
23.45
--
--
17/Apr/2007
23.29
--
--
16/Apr/2007
23.31
--
--
13/Apr/2007
23.26
--
--
12/Apr/2007
23.16
--
--
11/Apr/2007
23.14
--
--
10/Apr/2007
23.13
--
--
05/Apr/2007
23.11
--
--
04/Apr/2007
23.09
--
--
03/Apr/2007
23.09
--
--
02/Apr/2007
23.11
--
--
30/Mar/2007
23.03
-0.08
-0.35
29/Mar/2007
23.11
--
--
28/Mar/2007
23.12
--
--
27/Mar/2007
23.14
--
--
26/Mar/2007
23.02
--
--
23/Mar/2007
23.11
--
--
22/Mar/2007
23.3
--
--
21/Mar/2007
23.18
--
--
20/Mar/2007
23.16
--
--
19/Mar/2007
23.16
--
--
16/Mar/2007
23.24
--
--
15/Mar/2007
23.05
--
--
14/Mar/2007
23.03
--
--
13/Mar/2007
22.99
--
--
12/Mar/2007
22.96
--
--
09/Mar/2007
22.89
--
--
08/Mar/2007
22.91
--
--
07/Mar/2007
22.87
--
--
06/Mar/2007
22.86
--
--
05/Mar/2007
22.83
--
--
02/Mar/2007
22.91
--
--
01/Mar/2007
23.01
--
--
28/Feb/2007
22.95
-0.03
-0.13
27/Feb/2007
22.98
--
--
26/Feb/2007
22.84
--
--
23/Feb/2007
22.71
--
--
22/Feb/2007
22.63
--
--
21/Feb/2007
22.71
--
--
20/Feb/2007
22.69
--
--
19/Feb/2007
22.7
--
--
16/Feb/2007
22.72
--
--
15/Feb/2007
22.73
--
--
14/Feb/2007
22.57
--
--
13/Feb/2007
22.42
--
--
12/Feb/2007
22.33
--
--
09/Feb/2007
22.43
--
--
08/Feb/2007
22.48
--
--
07/Feb/2007
22.47
--
--
06/Feb/2007
22.39
--
--
05/Feb/2007
22.37
--
--
02/Feb/2007
22.46
--
--
01/Feb/2007
22.47
--
--
31/Jan/2007
22.28
-0.04
-0.18
30/Jan/2007
22.32
--
--
29/Jan/2007
22.23
--
--
26/Jan/2007
22.2
--
--
25/Jan/2007
22.41
--
--
24/Jan/2007
22.43
--
--
23/Jan/2007
22.48
--
--
22/Jan/2007
22.33
--
--
19/Jan/2007
22.33
--
--
18/Jan/2007
22.24
--
--
17/Jan/2007
22.25
--
--
16/Jan/2007
22.36
--
--
15/Jan/2007
22.28
--
--
12/Jan/2007
22.19
--
--
11/Jan/2007
22.35
--
--
10/Jan/2007
22.35
--
--
09/Jan/2007
22.43
--
--
08/Jan/2007
22.43
--
--
05/Jan/2007
22.55
--
--
04/Jan/2007
22.64
--
--
03/Jan/2007
22.85
--
--
02/Jan/2007
22.92
--
--
29/Dec/2006
22.74
--
--
28/Dec/2006
22.66
--
--
27/Dec/2006
22.71
--
--
22/Dec/2006
22.81
--
--
21/Dec/2006
22.79
--
--
20/Dec/2006
22.88
--
--
19/Dec/2006
22.8
--
--
18/Dec/2006
22.72
--
--
15/Dec/2006
22.8
--
--
14/Dec/2006
22.93
--
--
13/Dec/2006
23.1
--
--
12/Dec/2006
23.06
--
--
11/Dec/2006
22.96
--
--
08/Dec/2006
23.16
--
--
07/Dec/2006
23.18
--
--
06/Dec/2006
23.17
--
--
05/Dec/2006
23.23
--
--
04/Dec/2006
23.22
--
--
01/Dec/2006
23.09
--
--
30/Nov/2006
22.98
0.04
0.17
29/Nov/2006
22.94
--
--
28/Nov/2006
22.89
--
--
27/Nov/2006
22.8
--
--
24/Nov/2006
22.81
--
--
23/Nov/2006
22.52
--
--
22/Nov/2006
22.38
--
--
21/Nov/2006
22.27
--
--
20/Nov/2006
22.32
--
--
17/Nov/2006
22.17
--
--
16/Nov/2006
22.24
--
--
15/Nov/2006
22.18
--
--
14/Nov/2006
22.26
--
--
13/Nov/2006
22.26
--
--
10/Nov/2006
22.35
--
--
09/Nov/2006
22.16
--
--
08/Nov/2006
22.16
--
--
07/Nov/2006
22.11
--
--
06/Nov/2006
21.97
--
--
03/Nov/2006
22.12
--
--
02/Nov/2006
22.15
--
--
31/Oct/2006
21.97
-0.01
-0.05
30/Oct/2006
21.98
--
--
27/Oct/2006
21.9
--
--
26/Oct/2006
21.78
--
--
25/Oct/2006
21.64
--
--
24/Oct/2006
21.58
--
--
23/Oct/2006
21.59
--
--
20/Oct/2006
21.72
--
--
19/Oct/2006
21.63
--
--
18/Oct/2006
21.64
--
--
17/Oct/2006
21.62
--
--
16/Oct/2006
21.55
--
--
13/Oct/2006
21.6
--
--
12/Oct/2006
21.63
--
--
11/Oct/2006
21.64
--
--
10/Oct/2006
21.67
--
--
09/Oct/2006
21.77
--
--
06/Oct/2006
21.91
--
--
05/Oct/2006
22
--
--
04/Oct/2006
21.94
--
--
03/Oct/2006
22.04
--
--
02/Oct/2006
21.94
--
--
29/Sept/2006
21.94
-0.07
-0.32
28/Sept/2006
22.01
--
--
27/Sept/2006
22
--
--
26/Sept/2006
21.99
--
--
25/Sept/2006
22.1
--
--
22/Sept/2006
22.15
--
--
21/Sept/2006
21.93
--
--
20/Sept/2006
21.83
--
--
19/Sept/2006
21.79
--
--
18/Sept/2006
21.73
--
--
15/Sept/2006
21.83
--
--
14/Sept/2006
21.85
--
--
13/Sept/2006
21.82
--
--
12/Sept/2006
21.8
--
--
11/Sept/2006
21.85
--
--
08/Sept/2006
21.85
--
--
07/Sept/2006
21.86
--
--
06/Sept/2006
21.97
--
--
05/Sept/2006
22.07
--
--
04/Sept/2006
22.14
--
--
01/Sept/2006
22.05
--
--
31/Aug/2006
22.11
0.1
0.45
30/Aug/2006
22.01
--
--
29/Aug/2006
21.98
--
--
28/Aug/2006
22
--
--
25/Aug/2006
21.92
--
--
24/Aug/2006
22.03
--
--
23/Aug/2006
21.99
--
--
22/Aug/2006
22.03
--
--
21/Aug/2006
22.07
--
--
18/Aug/2006
21.91
--
--
17/Aug/2006
22
--
--
16/Aug/2006
21.79
--
--
14/Aug/2006
21.63
--
--
11/Aug/2006
21.73
--
--
10/Aug/2006
21.91
--
--
09/Aug/2006
21.98
--
--
08/Aug/2006
21.92
--
--
07/Aug/2006
21.97
--
--
04/Aug/2006
21.84
--
--
03/Aug/2006
21.67
--
--
02/Aug/2006
21.78
--
--
01/Aug/2006
21.7
--
--
31/Jul/2006
21.7
0.1
0.46
28/Jul/2006
21.6
--
--
27/Jul/2006
21.72
--
--
26/Jul/2006
21.36
--
--
25/Jul/2006
21.51
--
--
24/Jul/2006
21.44
--
--
21/Jul/2006
21.54
--
--
20/Jul/2006
21.39
--
--
19/Jul/2006
21.12
--
--
18/Jul/2006
21.2
--
--
17/Jul/2006
21.19
--
--
14/Jul/2006
21.43
--
--
13/Jul/2006
21.41
--
--
12/Jul/2006
21.45
--
--
11/Jul/2006
21.52
--
--
10/Jul/2006
21.53
--
--
07/Jul/2006
21.54
--
--
06/Jul/2006
21.42
--
--
05/Jul/2006
21.48
--
--
04/Jul/2006
21.59
--
--
03/Jul/2006
21.57
--
--
30/Jun/2006
21.4
0.31
1.47
29/Jun/2006
21.09
--
--
28/Jun/2006
21.12
--
--
27/Jun/2006
21.12
--
--
26/Jun/2006
21.12
--
--
22/Jun/2006
21.25
--
--
21/Jun/2006
21.33
--
--
20/Jun/2006
21.28
--
--
19/Jun/2006
21.3
--
--
16/Jun/2006
21.48
--
--
15/Jun/2006
21.38
--
--
14/Jun/2006
21.39
--
--
13/Jun/2006
21.41
--
--
12/Jun/2006
21.43
--
--
09/Jun/2006
21.51
--
--
08/Jun/2006
21.61
--
--
07/Jun/2006
21.63
--
--
06/Jun/2006
21.77
--
--
02/Jun/2006
21.72
--
--
01/Jun/2006
21.54
--
--
31/May/2006
21.77
-0.04
-0.18
30/May/2006
21.81
--
--
29/May/2006
21.69
--
--
26/May/2006
21.79
--
--
24/May/2006
21.86
--
--
23/May/2006
21.76
--
--
22/May/2006
21.65
--
--
19/May/2006
21.53
--
--
18/May/2006
21.51
--
--
17/May/2006
21.68
--
--
16/May/2006
21.65
--
--
15/May/2006
21.57
--
--
12/May/2006
21.78
--
--
11/May/2006
21.45
--
--
10/May/2006
21.64
--
--
09/May/2006
21.41
--
--
08/May/2006
21.57
--
--
05/May/2006
21.43
--
--
04/May/2006
21.22
--
--
03/May/2006
21.36
--
--
02/May/2006
21.37
--
--
28/Apr/2006
21.23
0.22
1.05
27/Apr/2006
21.01
--
--
26/Apr/2006
20.96
--
--
25/Apr/2006
20.95
--
--
24/Apr/2006
20.98
--
--
21/Apr/2006
20.87
--
--
20/Apr/2006
20.87
--
--
19/Apr/2006
20.89
--
--
18/Apr/2006
20.75
--
--
13/Apr/2006
20.46
--
--
12/Apr/2006
20.65
--
--
11/Apr/2006
20.56
--
--
10/Apr/2006
20.46
--
--
07/Apr/2006
20.59
--
--
06/Apr/2006
20.87
--
--
05/Apr/2006
20.8
--
--
04/Apr/2006
20.67
--
--
03/Apr/2006
20.48
--
--
31/Mar/2006
20.58
--
--
30/Mar/2006
20.53
--
--
29/Mar/2006
20.49
--
--
28/Mar/2006
20.59
--
--
27/Mar/2006
20.62
--
--
24/Mar/2006
20.47
--
--
23/Mar/2006
20.66
--
--
22/Mar/2006
20.71
--
--
21/Mar/2006
20.77
--
--
20/Mar/2006
20.84
--
--
17/Mar/2006
20.79
--
--
16/Mar/2006
20.62
--
--
15/Mar/2006
20.55
--
--
14/Mar/2006
20.41
--
--
13/Mar/2006
20.35
--
--
10/Mar/2006
20.32
--
--
09/Mar/2006
20.37
--
--
08/Mar/2006
20.36
--
--
07/Mar/2006
20.39
--
--
06/Mar/2006
20.64
--
--
03/Mar/2006
20.6
--
--
02/Mar/2006
20.48
--
--
01/Mar/2006
20.53
--
--
28/Feb/2006
20.45
--
--
27/Feb/2006
20.39
--
--
24/Feb/2006
20.49
--
--
23/Feb/2006
20.59
--
--
22/Feb/2006
20.49
--
--
21/Feb/2006
20.5
--
--
20/Feb/2006
20.59
--
--
17/Feb/2006
20.44
--
--
16/Feb/2006
20.39
--
--
15/Feb/2006
20.5
--
--
14/Feb/2006
20.46
--
--
13/Feb/2006
20.41
--
--
10/Feb/2006
20.65
--
--
09/Feb/2006
20.61
--
--
08/Feb/2006
20.56
--
--
07/Feb/2006
20.6
--
--
06/Feb/2006
20.59
--
--
03/Feb/2006
20.68
--
--
02/Feb/2006
20.64
--
--
01/Feb/2006
20.73
--
--
31/Jan/2006
20.74
--
--
30/Jan/2006
20.74
--
--
27/Jan/2006
20.87
--
--
26/Jan/2006
21.02
--
--
25/Jan/2006
21.17
--
--
24/Jan/2006
21.14
--
--
23/Jan/2006
21.15
--
--
20/Jan/2006
20.84
--
--
19/Jan/2006
20.82
--
--
18/Jan/2006
20.97
--
--
17/Jan/2006
20.95
--
--
16/Jan/2006
21.05
--
--
13/Jan/2006
20.93
--
--
12/Jan/2006
21.07
--
--
11/Jan/2006
20.96
--
--
10/Jan/2006
20.97
--
--
09/Jan/2006
20.98
--
--
06/Jan/2006
20.96
--
--
05/Jan/2006
20.95
--
--
04/Jan/2006
20.85
--
--
03/Jan/2006
20.5
--
--
02/Jan/2006
20.4
--
--
30/Dec/2005
20.46
--
--
29/Dec/2005
20.44
--
--
28/Dec/2005
20.58
--
--
27/Dec/2005
20.42
--
--
23/Dec/2005
20.42
--
--
22/Dec/2005
20.35
--
--
21/Dec/2005
20.41
--
--
20/Dec/2005
20.6
--
--
19/Dec/2005
20.68
--
--
16/Dec/2005
20.63
--
--
15/Dec/2005
20.64
--
--
14/Dec/2005
20.65
--
--
13/Dec/2005
20.43
--
--
12/Dec/2005
20.35
--
--
09/Dec/2005
20.18
--
--
08/Dec/2005
20.18
--
--
07/Dec/2005
20.09
--
--
06/Dec/2005
20.19
--
--
05/Dec/2005
20.1
--
--
02/Dec/2005
20.02
--
--
01/Dec/2005
20.15
--
--
30/Nov/2005
20.08
--
--
29/Nov/2005
20.17
--
--
28/Nov/2005
20.02
--
--
25/Nov/2005
20.07
--
--
24/Nov/2005
20.16
--
--
23/Nov/2005
20.04
--
--
22/Nov/2005
19.86
--
--
21/Nov/2005
20.02
--
--
18/Nov/2005
19.79
--
--
17/Nov/2005
19.86
--
--
16/Nov/2005
19.91
--
--
15/Nov/2005
19.78
--
--
14/Nov/2005
19.95
--
--
11/Nov/2005
19.88
--
--
10/Nov/2005
19.99
--
--
09/Nov/2005
19.95
--
--
08/Nov/2005
19.98
--
--
07/Nov/2005
20.1
--
--
04/Nov/2005
20.36
--
--
03/Nov/2005
20.57
--
--
02/Nov/2005
20.44
--
--
31/Oct/2005
20.56
--
--
28/Oct/2005
20.76
--
--
27/Oct/2005
20.74
--
--
26/Oct/2005
20.64
--
--
25/Oct/2005
20.69
--
--
24/Oct/2005
20.58
--
--
21/Oct/2005
20.7
--
--
20/Oct/2005
20.54
--
--
19/Oct/2005
20.6
--
--
18/Oct/2005
20.55
--
--
17/Oct/2005
20.72
--
--
14/Oct/2005
20.66
--
--
13/Oct/2005
20.63
--
--
12/Oct/2005
20.71
--
--
11/Oct/2005
20.79
--
--
10/Oct/2005
20.96
--
--
07/Oct/2005
20.99
--
--
06/Oct/2005
20.83
--
--
05/Oct/2005
20.69
--
--
04/Oct/2005
20.59
--
--
03/Oct/2005
20.59
--
--
30/Sept/2005
20.83
--
--
29/Sept/2005
20.84
--
--
28/Sept/2005
20.8
--
--
27/Sept/2005
20.79
--
--
26/Sept/2005
20.85
--
--
23/Sept/2005
21.03
--
--
22/Sept/2005
21.24
--
--
21/Sept/2005
21.22
--
--
20/Sept/2005
21.11
--
--
19/Sept/2005
21
--
--
16/Sept/2005
21.17
--
--
15/Sept/2005
21.16
--
--
14/Sept/2005
21.3
--
--
13/Sept/2005
21.25
--
--
12/Sept/2005
21.28
--
--
09/Sept/2005
21.51
--
--
08/Sept/2005
21.51
--
--
07/Sept/2005
21.59
--
--
06/Sept/2005
21.63
--
--
05/Sept/2005
21.76
--
--
02/Sept/2005
21.75
--
--
01/Sept/2005
21.45
--
--
31/Aug/2005
21.11
--
--
30/Aug/2005
21.05
--
--
29/Aug/2005
21.28
--
--
26/Aug/2005
21.26
--
--
25/Aug/2005
21.24
--
--
24/Aug/2005
21.08
--
--
23/Aug/2005
21.11
--
--
22/Aug/2005
21.07
--
--
19/Aug/2005
21
--
--
18/Aug/2005
21.07
--
--
17/Aug/2005
21.18
--
--
16/Aug/2005
21.2
--
--
12/Aug/2005
21.39
--
--
11/Aug/2005
21.26
--
--
10/Aug/2005
21.22
--
--
09/Aug/2005
21.15
--
--
08/Aug/2005
21.14
--
--
05/Aug/2005
21.12
--
--
04/Aug/2005
21.11
--
--
03/Aug/2005
21.07
--
--
02/Aug/2005
20.93
--
--
01/Aug/2005
20.98
--
--
29/Jul/2005
20.8
--
--
28/Jul/2005
20.76
--
--
27/Jul/2005
20.63
--
--
26/Jul/2005
20.63
--
--
25/Jul/2005
20.75
--
--
22/Jul/2005
20.87
--
--
21/Jul/2005
20.83
--
--
20/Jul/2005
20.7
--
--
19/Jul/2005
20.54
--
--
18/Jul/2005
20.68
--
--
15/Jul/2005
20.71
--
--
14/Jul/2005
20.68
--
--
13/Jul/2005
20.91
--
--
12/Jul/2005
20.93
--
--
11/Jul/2005
20.66
--
--
08/Jul/2005
20.56
--
--
07/Jul/2005
20.67
--
--
06/Jul/2005
20.51
--
--
05/Jul/2005
20.48
--
--
04/Jul/2005
20.57
--
--
01/Jul/2005
20.91
--
--
BGF Euro Bond Fund
Fund Inception
28-Jun-2001
Month End Date
Monthly Total (NAV) Return
30/Jun/2001
0
31/Jul/2001
4.568112
31/Aug/2001
5.718827
30/Sept/2001
0.150263
31/Oct/2001
1.125276
30/Nov/2001
-2.44807
31/Dec/2001
-1.368815
31/Jan/2002
-2.081728
28/Feb/2002
0.708664
31/Mar/2002
-0.703675
30/Apr/2002
3.779531
31/May/2002
3.338385
30/Jun/2002
7.121885
31/Jul/2002
0.068545
31/Aug/2002
2.191782
30/Sept/2002
1.340485
31/Oct/2002
-0.72751
30/Nov/2002
0.999332
31/Dec/2002
7.519782
31/Jan/2003
4.417181
28/Feb/2003
-0.411278
31/Mar/2003
0.35398
30/Apr/2003
2.116406
31/May/2003
9.211278
30/Jun/2003
-4.006326
31/Jul/2003
-2.031845
31/Aug/2003
-4.091924
30/Sept/2003
8.123899
31/Oct/2003
-1.567572
30/Nov/2003
2.581
31/Dec/2003
6.102777
31/Jan/2004
-1.109987
29/Feb/2004
1.428568
31/Mar/2004
-0.50301
30/Apr/2004
-3.134483
31/May/2004
2.087677
30/Jun/2004
-0.766867
31/Jul/2004
-0.309116
31/Aug/2004
1.395357
30/Sept/2004
2.242601
31/Oct/2004
4.087734
30/Nov/2004
5.363989
31/Dec/2004
3.181827
31/Jan/2005
-3.171813
28/Feb/2005
1.1374
31/Mar/2005
-2.159244
30/Apr/2005
1.05747
31/May/2005
-4.09463
30/Jun/2005
-1.043642
31/Jul/2005
-0.28764
31/Aug/2005
1.49039
30/Sept/2005
-1.326388
31/Oct/2005
-1.29621
30/Nov/2005
-2.33463
31/Dec/2005
1.892424
31/Jan/2006
1.368523
28/Feb/2006
-1.398259
31/Mar/2006
0.635695
30/Apr/2006
3.158402
31/May/2006
2.543581
30/Jun/2006
-1.699591
31/Jul/2006
1.401877
31/Aug/2006
1.889396
30/Sept/2006
-0.768882
31/Oct/2006
0.136733
30/Nov/2006
4.597175
31/Dec/2006
-1.044387
31/Jan/2007
-2.022862
28/Feb/2007
3.007185
31/Mar/2007
0.34858
30/Apr/2007
1.910543
31/May/2007
-2.215588
30/Jun/2007
-0.043577
31/Jul/2007
2.571929
31/Aug/2007
0.297487
30/Sept/2007
4.110169
31/Oct/2007
2.564108
30/Nov/2007
2.261901
31/Dec/2007
-1.16415
31/Jan/2008
3.180218
29/Feb/2008
2.663612
31/Mar/2008
2.853966
30/Apr/2008
-1.657653
31/May/2008
-1.612312
30/Jun/2008
0.409675
31/Jul/2008
0.704753
31/Aug/2008
-5.009204
30/Sept/2008
-4.187679
31/Oct/2008
-9.510314
30/Nov/2008
1.788902
31/Dec/2008
10.94024
31/Jan/2009
-8.316833
28/Feb/2009
-1.814258
31/Mar/2009
6.555212
30/Apr/2009
1.527667
31/May/2009
6.588042
30/Jun/2009
1.297212
31/Jul/2009
3.013182
31/Aug/2009
2.193785
30/Sept/2009
3.220034
31/Oct/2009
1.525128
30/Nov/2009
2.458179
31/Dec/2009
-4.365212
31/Jan/2010
-2.334493
28/Feb/2010
-1.177311
31/Mar/2010
0.361001
30/Apr/2010
-1.870501
31/May/2010
-6.378299
30/Jun/2010
-0.783086
31/Jul/2010
7.142854
31/Aug/2010
0
30/Sept/2010
6.22468
31/Oct/2010
1.456308
30/Nov/2010
-8.168143
31/Dec/2010
2.753997
31/Jan/2011
1.84716
28/Feb/2011
1.137984
31/Mar/2011
1.969051
30/Apr/2011
5.17242
31/May/2011
-1.803279
30/Jun/2011
0.033379
31/Jul/2011
-0.200266
31/Aug/2011
1.872909
30/Sept/2011
-6.565988
31/Oct/2011
3.373155
30/Nov/2011
-5.914344
31/Dec/2011
-0.397399
31/Jan/2012
3.191876
29/Feb/2012
4.253078
31/Mar/2012
-0.472015
30/Apr/2012
-0.914633
31/May/2012
-5.709404
30/Jun/2012
1.812908
31/Jul/2012
-1.068376
31/Aug/2012
3.455724
30/Sept/2012
3.653445
31/Oct/2012
1.409869
30/Nov/2012
1.290963
31/Dec/2012
2.581699
31/Jan/2013
2.007009
28/Feb/2013
-2.966896
31/Mar/2013
-1.770196
30/Apr/2013
4.882045
31/May/2013
-2.093096
30/Jun/2013
-1.563497
31/Jul/2013
2.593193
31/Aug/2013
-0.442338
30/Sept/2013
3.110124
31/Oct/2013
2.308403
30/Nov/2013
0.120337
31/Dec/2013
0.93149
31/Jan/2014
-0.238166
28/Feb/2014
3.073709
31/Mar/2014
0.810654
30/Apr/2014
1.435956
31/May/2014
-0.736127
30/Jun/2014
1.340559
31/Jul/2014
-1.350971
31/Aug/2014
-0.057061
30/Sept/2014
-3.910933
31/Oct/2014
-0.653595
30/Nov/2014
0.538278
31/Dec/2014
-1.992861
31/Jan/2015
-5.159332
28/Feb/2015
0.256
31/Mar/2015
-3.191829
30/Apr/2015
2.901418
31/May/2015
-2.659404
30/Jun/2015
-0.559579
31/Jul/2015
1.092354
31/Aug/2015
0.556647
30/Sept/2015
-0.130251
31/Oct/2015
-0.260841
30/Nov/2015
-3.792089
31/Dec/2015
1.970778
31/Jan/2016
0.5998
29/Feb/2016
1.059954
31/Mar/2016
5.571944
30/Apr/2016
-0.24837
31/May/2016
-1.742919
30/Jun/2016
1.013621
31/Jul/2016
1.442458
31/Aug/2016
-0.030912
30/Sept/2016
0.711194
31/Oct/2016
-3.929997
30/Nov/2016
-4.250559
31/Dec/2016
0.133511
31/Jan/2017
0.833333
28/Feb/2017
-0.793388
31/Mar/2017
0.433189
30/Apr/2017
2.621102
31/May/2017
3.491756
30/Jun/2017
1.34333
31/Jul/2017
2.990136
31/Aug/2017
1.586351
30/Sept/2017
-0.736594
31/Oct/2017
-0.62333
30/Nov/2017
2.628435
31/Dec/2017
0.32014
31/Jan/2018
3.684363
28/Feb/2018
-2.126469
31/Mar/2018
1.886792
30/Apr/2018
-2.244669
31/May/2018
-4.506315
30/Jun/2018
0.300571
31/Jul/2018
0.539407
31/Aug/2018
-0.983607
30/Sept/2018
-0.662252
31/Oct/2018
-2.484848
30/Nov/2018
0.124301
31/Dec/2018
1.303538
31/Jan/2019
1.378676
28/Feb/2019
-0.695074
31/Mar/2019
0
30/Apr/2019
0.121729
31/May/2019
0.091185
30/Jun/2019
4.069238
31/Jul/2019
-0.729501
31/Aug/2019
1.087596
30/Sept/2019
-1.977319
31/Oct/2019
1.42391
30/Nov/2019
-1.988886
31/Dec/2019
1.313041
31/Jan/2020
0.265096
29/Feb/2020
-0.587544
31/Mar/2020
-4.63948
30/Apr/2020
1.115587
31/May/2020
3.003371
30/Jun/2020
1.993454
31/Jul/2020
6.68028
31/Aug/2020
0.300793
30/Sept/2020
-0.845147
31/Oct/2020
0.632389
30/Nov/2020
3.114754
31/Dec/2020
2.331744
31/Jan/2021
-1.527706
28/Feb/2021
-1.972127
31/Mar/2021
-3.031116
30/Apr/2021
2.213001
31/May/2021
0.67659
30/Jun/2021
-2.419355
31/Jul/2021
1.487603
31/Aug/2021
-0.868621
30/Sept/2021
-3.176342
31/Oct/2021
-0.791855
30/Nov/2021
-0.969213
31/Dec/2021
-1.180196
31/Jan/2022
-2.592485
28/Feb/2022
-2.332536
31/Mar/2022
-3.214942
30/Apr/2022
-8.098703
31/May/2022
0.137694
30/Jun/2022
-5.43142
31/Jul/2022
1.381316
31/Aug/2022
-6.20294
30/Sept/2022
-6.154434
31/Oct/2022
1.547862
30/Nov/2022
7.741677
31/Dec/2022
-0.372301
31/Jan/2023
3.923767
28/Feb/2023
-4.350953
31/Mar/2023
4.586466
30/Apr/2023
1.00647
31/May/2023
-2.491103
30/Jun/2023
1.861314
31/Jul/2023
1.361519
31/Aug/2023
-1.449275
30/Sept/2023
-4.519369
31/Oct/2023
0.676183
30/Nov/2023
5.671642
31/Dec/2023
5.014124
31/Jan/2024
-2.320108
29/Feb/2024
-1.30809