BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2,143,642,778 Share Class launch date 28/Jun/2001 Fund Launch Date 31/Mar/1994 Share Class Currency USD Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 Bloomberg Euro-Aggregate 500mm+ Bond Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.96% ISIN LU0171279184 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSEEA SEDOL 7160855 29-Feb-2024 BGF Euro Bond Fund Inception Date 28/Jun/2001 Fund Holdings as of - Total Net Assets USD 7,008,224.76 Number of Securities 678.00 Shares Outstanding 242,180.95 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 28.94 0.02 0.06915629322268327 26/Mar/2024 28.92 0.04 0.13850415512465375 25/Mar/2024 28.88 -0.01 -0.034614053305642094 22/Mar/2024 28.89 -0.05 -0.17277125086385625 21/Mar/2024 28.94 0.12 0.4163775156141568 20/Mar/2024 28.82 -0.03 -0.10398613518197573 19/Mar/2024 28.85 -0.05 -0.17301038062283736 18/Mar/2024 28.9 0 0 15/Mar/2024 28.9 -0.1 -0.3448275862068966 14/Mar/2024 29 -0.22 -0.7529089664613279 13/Mar/2024 29.22 0.05 0.17140898183064793 12/Mar/2024 29.17 -0.04 -0.13693940431359122 11/Mar/2024 29.21 -0.15 -0.510899182561308 08/Mar/2024 29.36 0.17 0.5823912298732442 07/Mar/2024 29.19 0.18 0.6204756980351603 06/Mar/2024 29.01 0.05 0.17265193370165746 05/Mar/2024 28.96 0.2 0.6954102920723226 04/Mar/2024 28.76 0.23 0.8061689449702067 01/Mar/2024 28.53 -0.14 -0.4883153121730031 29/Feb/2024 28.67 0.09 0.31490552834149754 28/Feb/2024 28.58 -0.07 -0.2443280977312391 27/Feb/2024 28.65 -0.07 -0.24373259052924792 26/Feb/2024 28.72 0.05 0.17439832577607256 23/Feb/2024 28.67 0.1 0.35001750087504374 22/Feb/2024 28.57 -0.03 -0.1048951048951049 21/Feb/2024 28.6 -0.07 -0.24415765608650156 20/Feb/2024 28.67 0.22 0.773286467486819 19/Feb/2024 28.45 0.01 0.035161744022503515 16/Feb/2024 28.44 -0.19 -0.6636395389451624 15/Feb/2024 28.63 0.28 0.9876543209876543 14/Feb/2024 28.35 0.02 0.0705965407695023 13/Feb/2024 28.33 -0.16 -0.5616005616005616 12/Feb/2024 28.49 0.01 0.0351123595505618 09/Feb/2024 28.48 -0.01 -0.0351000351000351 08/Feb/2024 28.49 -0.09 -0.31490552834149754 07/Feb/2024 28.58 0.11 0.3863716192483316 06/Feb/2024 28.47 0 0 05/Feb/2024 28.47 -0.35 -1.2144344205412907 02/Feb/2024 28.82 -0.1 -0.3457814661134163 01/Feb/2024 28.92 -0.13 -0.4475043029259897 31/Jan/2024 29.05 0.17 0.5886426592797784 30/Jan/2024 28.88 0.08 0.2777777777777778 29/Jan/2024 28.8 -0.08 -0.2770083102493075 26/Jan/2024 28.88 0.07 0.24297119055883373 25/Jan/2024 28.81 -0.07 -0.24238227146814403 24/Jan/2024 28.88 0.13 0.45217391304347826 23/Jan/2024 28.75 -0.16 -0.5534417156693185 22/Jan/2024 28.91 0.11 0.3819444444444444 19/Jan/2024 28.8 0.07 0.24364775495997215 18/Jan/2024 28.73 0 0 17/Jan/2024 28.73 -0.21 -0.7256392536281963 16/Jan/2024 28.94 -0.16 -0.5498281786941581 15/Jan/2024 29.1 -0.17 -0.5807994533652203 12/Jan/2024 29.27 0.16 0.5496392992098935 11/Jan/2024 29.11 0.02 0.06875214850464077 10/Jan/2024 29.09 0.01 0.0343878954607978 09/Jan/2024 29.08 -0.01 -0.034376074252320386 08/Jan/2024 29.09 -0.06 -0.2058319039451115 05/Jan/2024 29.15 -0.03 -0.10281014393420151 04/Jan/2024 29.18 -0.07 -0.23931623931623933 03/Jan/2024 29.25 -0.11 -0.3746594005449591 02/Jan/2024 29.36 -0.38 -1.277740416946873 29/Dec/2023 29.74 -0.21 -0.7011686143572621 28/Dec/2023 29.95 -0.06 -0.19993335554815062 27/Dec/2023 30.01 0.26 0.8739495798319328 22/Dec/2023 29.75 0.12 0.4049949375632805 21/Dec/2023 29.63 0.08 0.2707275803722504 20/Dec/2023 29.55 0.09 0.3054989816700611 19/Dec/2023 29.46 0.24 0.8213552361396304 18/Dec/2023 29.22 0.01 0.034234851078397806 15/Dec/2023 29.21 -0.07 -0.2390710382513661 14/Dec/2023 29.28 0.71 2.485124256212811 13/Dec/2023 28.57 0.14 0.4924375659514597 12/Dec/2023 28.43 0.1 0.35298270384751146 11/Dec/2023 28.33 0.01 0.03531073446327684 08/Dec/2023 28.32 -0.18 -0.631578947368421 07/Dec/2023 28.5 -0.02 -0.07012622720897616 06/Dec/2023 28.52 -0.01 -0.03505082369435682 05/Dec/2023 28.53 0.12 0.42238648363252373 04/Dec/2023 28.41 0.12 0.4241781548250265 01/Dec/2023 28.29 -0.03 -0.1059322033898305 30/Nov/2023 28.32 -0.23 -0.8056042031523643 29/Nov/2023 28.55 0.2 0.7054673721340388 28/Nov/2023 28.35 0.16 0.5675771550195104 27/Nov/2023 28.19 0.08 0.2845962290999644 24/Nov/2023 28.11 0.08 0.28540849090260434 23/Nov/2023 28.03 -0.04 -0.14250089063056645 22/Nov/2023 28.07 -0.16 -0.5667729365922777 21/Nov/2023 28.23 0.09 0.31982942430703626 20/Nov/2023 28.14 0.15 0.5359056806002144 17/Nov/2023 27.99 -0.01 -0.03571428571428571 16/Nov/2023 28 0.18 0.6470165348670022 15/Nov/2023 27.82 0.02 0.07194244604316546 14/Nov/2023 27.8 0.6 2.2058823529411766 13/Nov/2023 27.2 -0.01 -0.036751194413818446 10/Nov/2023 27.21 -0.22 -0.8020415603353992 09/Nov/2023 27.43 0.06 0.21921812203142127 08/Nov/2023 27.37 0.14 0.5141388174807198 07/Nov/2023 27.23 -0.09 -0.3294289897510981 06/Nov/2023 27.32 -0.04 -0.14619883040935672 03/Nov/2023 27.36 0.27 0.9966777408637874 02/Nov/2023 27.09 0.29 1.0820895522388059 31/Oct/2023 26.8 0.06 0.2243829468960359 30/Oct/2023 26.74 0.13 0.4885381435550545 27/Oct/2023 26.61 0.09 0.3393665158371041 26/Oct/2023 26.52 -0.02 -0.07535795026375283 25/Oct/2023 26.54 -0.16 -0.599250936329588 24/Oct/2023 26.7 0.16 0.6028636021100227 23/Oct/2023 26.54 0.06 0.22658610271903323 20/Oct/2023 26.48 0.04 0.15128593040847202 19/Oct/2023 26.44 0.04 0.15151515151515152 18/Oct/2023 26.4 -0.06 -0.22675736961451248 17/Oct/2023 26.46 -0.07 -0.2638522427440633 16/Oct/2023 26.53 -0.06 -0.22564874012786762 13/Oct/2023 26.59 -0.07 -0.2625656414103526 12/Oct/2023 26.66 -0.23 -0.8553365563406471 11/Oct/2023 26.89 0.26 0.976342470897484 10/Oct/2023 26.63 0.16 0.6044578768417076 09/Oct/2023 26.47 0.23 0.8765243902439024 06/Oct/2023 26.24 -0.08 -0.303951367781155 05/Oct/2023 26.32 0.09 0.3431185665268776 04/Oct/2023 26.23 0.06 0.2292701566679404 03/Oct/2023 26.17 -0.24 -0.9087466868610374 02/Oct/2023 26.41 -0.21 -0.7888805409466566 29/Sept/2023 26.62 0.29 1.1014052411697683 28/Sept/2023 26.33 -0.22 -0.8286252354048964 27/Sept/2023 26.55 -0.2 -0.7476635514018691 26/Sept/2023 26.75 -0.01 -0.03736920777279522 25/Sept/2023 26.76 -0.23 -0.8521674694331234 22/Sept/2023 26.99 0.05 0.1855976243504083 21/Sept/2023 26.94 -0.27 -0.9922822491730982 20/Sept/2023 27.21 0.1 0.3688675765400221 19/Sept/2023 27.11 0.04 0.1477650535648319 18/Sept/2023 27.07 -0.09 -0.33136966126656847 15/Sept/2023 27.16 -0.08 -0.2936857562408223 14/Sept/2023 27.24 -0.1 -0.365764447695684 13/Sept/2023 27.34 0.01 0.03658982802780827 12/Sept/2023 27.33 -0.04 -0.1461454146876142 11/Sept/2023 27.37 -0.03 -0.10948905109489052 08/Sept/2023 27.4 0.13 0.4767143381004767 07/Sept/2023 27.27 -0.06 -0.21953896816684962 06/Sept/2023 27.33 -0.06 -0.21905805038335158 05/Sept/2023 27.39 -0.22 -0.796812749003984 04/Sept/2023 27.61 -0.23 -0.8261494252873564 01/Sept/2023 27.84 -0.04 -0.14347202295552366 31/Aug/2023 27.88 -0.16 -0.5706134094151213 30/Aug/2023 28.04 0.37 1.3371882905674015 29/Aug/2023 27.67 0.03 0.1085383502170767 28/Aug/2023 27.64 -0.01 -0.03616636528028933 25/Aug/2023 27.65 -0.14 -0.5037783375314862 24/Aug/2023 27.79 0.06 0.21637216011539848 23/Aug/2023 27.73 0.19 0.6899055918663762 22/Aug/2023 27.54 -0.07 -0.2535313292285404 21/Aug/2023 27.61 -0.02 -0.07238508867173363 18/Aug/2023 27.63 -0.01 -0.0361794500723589 17/Aug/2023 27.64 -0.07 -0.25261638397690367 16/Aug/2023 27.71 -0.01 -0.03607503607503607 14/Aug/2023 27.72 -0.23 -0.8228980322003577 11/Aug/2023 27.95 -0.35 -1.2367491166077738 10/Aug/2023 28.3 0.17 0.6043370067543548 09/Aug/2023 28.13 0.03 0.10676156583629894 08/Aug/2023 28.1 0.07 0.2497324295397788 07/Aug/2023 28.03 -0.06 -0.21359914560341758 04/Aug/2023 28.09 0.24 0.8617594254937163 03/Aug/2023 27.85 -0.2 -0.7130124777183601 02/Aug/2023 28.05 -0.05 -0.17793594306049823 01/Aug/2023 28.1 -0.19 -0.671615411806292 31/Jul/2023 28.29 0.03 0.10615711252653928 28/Jul/2023 28.26 -0.03 -0.10604453870625663 27/Jul/2023 28.29 -0.11 -0.3873239436619718 26/Jul/2023 28.4 0.05 0.1763668430335097 25/Jul/2023 28.35 -0.2 -0.7005253940455342 24/Jul/2023 28.55 0.02 0.07010164738871363 21/Jul/2023 28.53 -0.17 -0.5923344947735192 20/Jul/2023 28.7 -0.19 -0.6576670128071997 19/Jul/2023 28.89 -0.01 -0.03460207612456748 18/Jul/2023 28.9 0.19 0.6617903169627307 17/Jul/2023 28.71 0.01 0.03484320557491289 14/Jul/2023 28.7 0.07 0.24449877750611246 13/Jul/2023 28.63 0.52 1.8498754891497688 12/Jul/2023 28.11 0.35 1.260806916426513 11/Jul/2023 27.76 0.08 0.28901734104046245 10/Jul/2023 27.68 0.14 0.5083514887436456 07/Jul/2023 27.54 0.03 0.10905125408942203 06/Jul/2023 27.51 -0.32 -1.1498383039885016 05/Jul/2023 27.83 0.02 0.0719165767709457 04/Jul/2023 27.81 -0.13 -0.4652827487473157 03/Jul/2023 27.94 0.03 0.10748835542816194 30/Jun/2023 27.91 0.08 0.2874595759971254 29/Jun/2023 27.83 -0.28 -0.9960868018498755 28/Jun/2023 28.11 -0.08 -0.2837885775097552 27/Jun/2023 28.19 0.12 0.4275026718916993 26/Jun/2023 28.07 0.06 0.21420921099607282 22/Jun/2023 28.01 0.04 0.14301036825169824 21/Jun/2023 27.97 0.04 0.14321518080916576 20/Jun/2023 27.93 0.12 0.43149946062567424 19/Jun/2023 27.81 -0.16 -0.572041473006793 16/Jun/2023 27.97 0.18 0.647715005397625 15/Jun/2023 27.79 0.08 0.28870443883074703 14/Jun/2023 27.71 0.03 0.10838150289017341 13/Jun/2023 27.68 0.07 0.2535313292285404 12/Jun/2023 27.61 0.04 0.14508523757707653 09/Jun/2023 27.57 0.1 0.3640334910811795 08/Jun/2023 27.47 0.02 0.07285974499089254 07/Jun/2023 27.45 0.13 0.47584187408491946 06/Jun/2023 27.32 -0.05 -0.18268176835951772 05/Jun/2023 27.37 -0.23 -0.8333333333333334 02/Jun/2023 27.6 -0.01 -0.036218761318362915 01/Jun/2023 27.61 0.21 0.7664233576642335 31/May/2023 27.4 0.01 0.03650967506389193 30/May/2023 27.39 0.28 1.0328292143120619 26/May/2023 27.11 -0.04 -0.14732965009208104 25/May/2023 27.15 -0.21 -0.7675438596491229 24/May/2023 27.36 0.02 0.07315288953913679 23/May/2023 27.34 -0.13 -0.4732435384055333 22/May/2023 27.47 0.09 0.3287070854638422 19/May/2023 27.38 -0.29 -1.0480664980122876 17/May/2023 27.67 -0.18 -0.6463195691202872 16/May/2023 27.85 -0.03 -0.10760401721664276 15/May/2023 27.88 -0.11 -0.39299749910682386 12/May/2023 27.99 -0.1 -0.35599857600569595 11/May/2023 28.09 -0.05 -0.17768301350390903 10/May/2023 28.14 -0.09 -0.3188097768331562 08/May/2023 28.23 0.07 0.24857954545454544 05/May/2023 28.16 -0.12 -0.4243281471004243 04/May/2023 28.28 -0.07 -0.24691358024691357 03/May/2023 28.35 0.4 1.4311270125223614 02/May/2023 27.95 -0.15 -0.5338078291814946 28/Apr/2023 28.1 0.1 0.35714285714285715 27/Apr/2023 28 -0.27 -0.955076052352317 26/Apr/2023 28.27 0.28 1.0003572704537336 25/Apr/2023 27.99 0.03 0.1072961373390558 24/Apr/2023 27.96 0.15 0.5393743257820928 21/Apr/2023 27.81 -0.05 -0.17946877243359655 20/Apr/2023 27.86 0.05 0.17979144192736426 19/Apr/2023 27.81 -0.06 -0.21528525296017223 18/Apr/2023 27.87 0.09 0.32397408207343414 17/Apr/2023 27.78 -0.3 -1.0683760683760684 14/Apr/2023 28.08 -0.2 -0.7072135785007072 13/Apr/2023 28.28 0.2 0.7122507122507122 12/Apr/2023 28.08 0.06 0.21413276231263384 11/Apr/2023 28.02 -0.13 -0.46181172291296624 06/Apr/2023 28.15 -0.08 -0.28338646829613884 05/Apr/2023 28.23 0.27 0.9656652360515021 04/Apr/2023 27.96 0.06 0.21505376344086022 03/Apr/2023 27.9 0.08 0.2875629043853343 31/Mar/2023 27.82 0 0 30/Mar/2023 27.82 0.12 0.4332129963898917 29/Mar/2023 27.7 0.01 0.03611412062116288 28/Mar/2023 27.69 0.08 0.2897500905469033 27/Mar/2023 27.61 -0.1 -0.36088054853843377 24/Mar/2023 27.71 -0.21 -0.7521489971346705 23/Mar/2023 27.92 0.43 1.5642051655147327 22/Mar/2023 27.49 -0.1 -0.3624501631025734 21/Mar/2023 27.59 0.07 0.2543604651162791 20/Mar/2023 27.52 0.22 0.8058608058608059 17/Mar/2023 27.3 0.16 0.5895357406042742 16/Mar/2023 27.14 0.08 0.29563932002956395 15/Mar/2023 27.06 -0.09 -0.3314917127071823 14/Mar/2023 27.15 -0.33 -1.2008733624454149 13/Mar/2023 27.48 0.52 1.9287833827893175 10/Mar/2023 26.96 0.44 1.6591251885369533 09/Mar/2023 26.52 0.08 0.30257186081694404 08/Mar/2023 26.44 -0.19 -0.7134810364250845 07/Mar/2023 26.63 -0.03 -0.11252813203300825 06/Mar/2023 26.66 0.16 0.6037735849056604 03/Mar/2023 26.5 0.06 0.22692889561270801 02/Mar/2023 26.44 -0.21 -0.7879924953095685 01/Mar/2023 26.65 0.05 0.18796992481203006 28/Feb/2023 26.6 -0.08 -0.29985007496251875 27/Feb/2023 26.68 0.04 0.15015015015015015 24/Feb/2023 26.64 -0.17 -0.6340917568071615 23/Feb/2023 26.81 -0.1 -0.37160906726124115 22/Feb/2023 26.91 -0.02 -0.07426661715558856 21/Feb/2023 26.93 -0.28 -1.0290334435869166 20/Feb/2023 27.21 0.17 0.628698224852071 17/Feb/2023 27.04 0.01 0.03699593044765076 16/Feb/2023 27.03 -0.11 -0.4053058216654385 15/Feb/2023 27.14 -0.34 -1.2372634643377 14/Feb/2023 27.48 0.07 0.2553812477198103 13/Feb/2023 27.41 0 0 10/Feb/2023 27.41 -0.34 -1.2252252252252251 09/Feb/2023 27.75 0.28 1.0192937750273026 08/Feb/2023 27.47 0.05 0.18234865061998543 07/Feb/2023 27.42 -0.22 -0.7959479015918958 06/Feb/2023 27.64 -0.4 -1.4265335235378032 03/Feb/2023 28.04 -0.29 -1.0236498411577832 02/Feb/2023 28.33 0.35 1.2508934953538242 01/Feb/2023 27.98 0.17 0.6112909025530385 31/Jan/2023 27.81 -0.1 -0.35829451809387314 30/Jan/2023 27.91 -0.01 -0.03581661891117478 27/Jan/2023 27.92 -0.14 -0.4989308624376336 26/Jan/2023 28.06 -0.12 -0.42583392476933996 25/Jan/2023 28.18 0.29 1.0397992111868053 24/Jan/2023 27.89 -0.04 -0.14321518080916576 23/Jan/2023 27.93 0 0 20/Jan/2023 27.93 -0.15 -0.5341880341880342 19/Jan/2023 28.08 -0.23 -0.812433768986224 18/Jan/2023 28.31 0.37 1.3242662848962061 17/Jan/2023 27.94 0.09 0.3231597845601436 16/Jan/2023 27.85 -0.05 -0.17921146953405018 13/Jan/2023 27.9 0.13 0.4681310767014764 12/Jan/2023 27.77 0.21 0.7619738751814223 11/Jan/2023 27.56 0.2 0.7309941520467836 10/Jan/2023 27.36 0.04 0.14641288433382138 09/Jan/2023 27.32 0.52 1.9402985074626866 06/Jan/2023 26.8 0.09 0.33695245226506926 05/Jan/2023 26.71 -0.28 -1.0374212671359764 04/Jan/2023 26.99 0.25 0.9349289454001496 03/Jan/2023 26.74 -0.16 -0.5947955390334573 02/Jan/2023 26.9 0.14 0.523168908819133 30/Dec/2022 26.76 0.05 0.18719580681392736 29/Dec/2022 26.71 -0.02 -0.07482229704451927 28/Dec/2022 26.73 0.11 0.4132231404958678 27/Dec/2022 26.62 -0.16 -0.5974607916355489 23/Dec/2022 26.78 -0.02 -0.07462686567164178 22/Dec/2022 26.8 -0.11 -0.4087699739873653 21/Dec/2022 26.91 -0.07 -0.25945144551519644 20/Dec/2022 26.98 -0.07 -0.2587800369685767 19/Dec/2022 27.05 -0.15 -0.5514705882352942 16/Dec/2022 27.2 -0.4 -1.4492753623188406 15/Dec/2022 27.6 -0.08 -0.28901734104046245 14/Dec/2022 27.68 -0.11 -0.395825836631882 13/Dec/2022 27.79 0.26 0.944424264438794 12/Dec/2022 27.53 0.06 0.21842009464870768 09/Dec/2022 27.47 -0.12 -0.43494019572308806 08/Dec/2022 27.59 0.02 0.07254261878853827 07/Dec/2022 27.57 0.08 0.29101491451436884 06/Dec/2022 27.49 0.04 0.14571948998178508 05/Dec/2022 27.45 0.11 0.4023408924652524 02/Dec/2022 27.34 -0.14 -0.5094614264919942 01/Dec/2022 27.48 0.62 2.308265078183172 30/Nov/2022 26.86 0.07 0.2612915266890631 29/Nov/2022 26.79 -0.11 -0.40892193308550184 28/Nov/2022 26.9 0.06 0.22354694485842028 25/Nov/2022 26.84 -0.28 -1.0324483775811208 24/Nov/2022 27.12 0.36 1.345291479820628 23/Nov/2022 26.76 0.36 1.3636363636363635 22/Nov/2022 26.4 0 0 21/Nov/2022 26.4 -0.1 -0.37735849056603776 18/Nov/2022 26.5 0.04 0.15117157974300832 17/Nov/2022 26.46 -0.19 -0.7129455909943715 16/Nov/2022 26.65 0.09 0.338855421686747 15/Nov/2022 26.56 0.29 1.1039208222306813 14/Nov/2022 26.27 0.16 0.6127920337035618 11/Nov/2022 26.11 0.15 0.5778120184899846 10/Nov/2022 25.96 0.75 2.9750099166997224 09/Nov/2022 25.21 0.15 0.5985634477254589 08/Nov/2022 25.06 0.04 0.15987210231814547 07/Nov/2022 25.02 0.17 0.6841046277665996 04/Nov/2022 24.85 0.3 1.2219959266802445 03/Nov/2022 24.55 -0.34 -1.3660104459622338 02/Nov/2022 24.89 -0.04 -0.16044925792218212 31/Oct/2022 24.93 -0.22 -0.8747514910536779 28/Oct/2022 25.15 -0.17 -0.6714060031595577 27/Oct/2022 25.32 0.13 0.5160778086542279 26/Oct/2022 25.19 0.21 0.8406725380304243 25/Oct/2022 24.98 0.44 1.7929910350448248 24/Oct/2022 24.54 0.41 1.6991297140489017 21/Oct/2022 24.13 -0.01 -0.041425020712510356 20/Oct/2022 24.14 -0.06 -0.24793388429752067 19/Oct/2022 24.2 -0.28 -1.1437908496732025 18/Oct/2022 24.48 0.18 0.7407407407407407 17/Oct/2022 24.3 0.14 0.5794701986754967 14/Oct/2022 24.16 0.26 1.0878661087866108 13/Oct/2022 23.9 0 0 12/Oct/2022 23.9 -0.1 -0.4166666666666667 11/Oct/2022 24 -0.17 -0.703351261894911 10/Oct/2022 24.17 -0.18 -0.7392197125256673 07/Oct/2022 24.35 -0.44 -1.7749092375958047 06/Oct/2022 24.79 -0.21 -0.84 05/Oct/2022 25 -0.4 -1.5748031496062993 04/Oct/2022 25.4 0.66 2.667744543249798 03/Oct/2022 24.74 0.19 0.7739307535641547 30/Sept/2022 24.55 0.23 0.9457236842105263 29/Sept/2022 24.32 0.32 1.3333333333333333 28/Sept/2022 24 -0.15 -0.6211180124223602 27/Sept/2022 24.15 -0.27 -1.1056511056511056 26/Sept/2022 24.42 -0.36 -1.4527845036319613 23/Sept/2022 24.78 -0.41 -1.627630011909488 22/Sept/2022 25.19 -0.23 -0.9047993705743509 21/Sept/2022 25.42 -0.15 -0.5866249511145875 20/Sept/2022 25.57 -0.22 -0.8530438154323381 19/Sept/2022 25.79 0 0 16/Sept/2022 25.79 -0.16 -0.6165703275529865 15/Sept/2022 25.95 0.07 0.2704791344667697 14/Sept/2022 25.88 -0.17 -0.6525911708253359 13/Sept/2022 26.05 -0.34 -1.288366805608185 12/Sept/2022 26.39 0.25 0.9563886763580719 09/Sept/2022 26.14 0.22 0.8487654320987654 08/Sept/2022 25.92 0.07 0.27079303675048355 07/Sept/2022 25.85 0.12 0.46638165565487755 06/Sept/2022 25.73 -0.1 -0.38714672861014326 05/Sept/2022 25.83 -0.28 -1.0723860589812333 02/Sept/2022 26.11 0.13 0.5003849114703618 01/Sept/2022 25.98 -0.18 -0.6880733944954128 31/Aug/2022 26.16 -0.12 -0.45662100456621 30/Aug/2022 26.28 -0.02 -0.07604562737642585 29/Aug/2022 26.3 -0.31 -1.1649755730928222 26/Aug/2022 26.61 0.16 0.6049149338374291 25/Aug/2022 26.45 0.21 0.8003048780487805 24/Aug/2022 26.24 -0.26 -0.9811320754716981 23/Aug/2022 26.5 -0.06 -0.22590361445783133 22/Aug/2022 26.56 -0.39 -1.4471243042671613 19/Aug/2022 26.95 -0.42 -1.5345268542199488 18/Aug/2022 27.37 -0.18 -0.6533575317604355 17/Aug/2022 27.55 -0.23 -0.827933765298776 16/Aug/2022 27.78 -0.29 -1.0331314570716068 12/Aug/2022 28.07 -0.35 -1.2315270935960592 11/Aug/2022 28.42 0.08 0.2822865208186309 10/Aug/2022 28.34 0.34 1.2142857142857142 09/Aug/2022 28 0.02 0.07147962830593281 08/Aug/2022 27.98 0.03 0.1073345259391771 05/Aug/2022 27.95 -0.17 -0.604551920341394 04/Aug/2022 28.12 0.19 0.6802721088435374 03/Aug/2022 27.93 -0.32 -1.1327433628318584 02/Aug/2022 28.25 -0.04 -0.14139271827500885 01/Aug/2022 28.29 0.4 1.4342058085335245 29/Jul/2022 27.89 0.1 0.35984166966534725 28/Jul/2022 27.79 0.2 0.7249003262051468 27/Jul/2022 27.59 -0.06 -0.21699819168173598 26/Jul/2022 27.65 -0.08 -0.288496213487198 25/Jul/2022 27.73 0 0 22/Jul/2022 27.73 0.52 1.9110621095185594 21/Jul/2022 27.21 -0.17 -0.620891161431702 20/Jul/2022 27.38 0.03 0.10968921389396709 19/Jul/2022 27.35 0.21 0.7737656595431098 18/Jul/2022 27.14 0.1 0.3698224852071006 15/Jul/2022 27.04 0.35 1.3113525665043086 14/Jul/2022 26.69 -0.18 -0.6698920729438035 13/Jul/2022 26.87 -0.21 -0.7754800590841949 12/Jul/2022 27.08 0.18 0.6691449814126395 11/Jul/2022 26.9 -0.11 -0.4072565716401333 08/Jul/2022 27.01 -0.12 -0.4423147806855879 07/Jul/2022 27.13 -0.2 -0.7317965605561654 06/Jul/2022 27.33 -0.03 -0.10964912280701754 05/Jul/2022 27.36 -0.33 -1.191765980498375 04/Jul/2022 27.69 0 0 01/Jul/2022 27.69 0.18 0.6543075245365322 30/Jun/2022 27.51 0.12 0.43811610076670315 29/Jun/2022 27.39 -0.06 -0.2185792349726776 28/Jun/2022 27.45 -0.31 -1.11671469740634 27/Jun/2022 27.76 -0.02 -0.07199424046076314 24/Jun/2022 27.78 0.27 0.9814612868047983 22/Jun/2022 27.51 0.23 0.843108504398827 21/Jun/2022 27.28 0 0 20/Jun/2022 27.28 0.06 0.2204261572373255 17/Jun/2022 27.22 0.31 1.1519881085098476 16/Jun/2022 26.91 -0.16 -0.5910602142593276 15/Jun/2022 27.07 0.04 0.14798372179060304 14/Jun/2022 27.03 -0.23 -0.8437270726338958 13/Jun/2022 27.26 -0.62 -2.2238163558106168 10/Jun/2022 27.88 -0.52 -1.8309859154929577 09/Jun/2022 28.4 -0.32 -1.1142061281337048 08/Jun/2022 28.72 0.04 0.1394700139470014 07/Jun/2022 28.68 -0.21 -0.726895119418484 03/Jun/2022 28.89 0.01 0.03462603878116344 02/Jun/2022 28.88 -0.17 -0.5851979345955249 01/Jun/2022 29.05 -0.04 -0.13750429700928155 31/May/2022 29.09 -0.29 -0.9870660313138189 30/May/2022 29.38 -0.1 -0.33921302578018997 27/May/2022 29.48 0.23 0.7863247863247863 25/May/2022 29.25 -0.1 -0.34071550255536626 24/May/2022 29.35 0.14 0.47928791509756935 23/May/2022 29.21 0.22 0.758882373232149 20/May/2022 28.99 -0.08 -0.27519779841761266 19/May/2022 29.07 0.29 1.0076441973592773 18/May/2022 28.78 -0.08 -0.2772002772002772 17/May/2022 28.86 0.26 0.9090909090909091 16/May/2022 28.6 0.03 0.10500525026251313 13/May/2022 28.57 -0.13 -0.4529616724738676 12/May/2022 28.7 -0.08 -0.27797081306462823 11/May/2022 28.78 -0.02 -0.06944444444444445 10/May/2022 28.8 0.02 0.06949270326615706 06/May/2022 28.78 -0.19 -0.6558508802209182 05/May/2022 28.97 0.11 0.38115038115038113 04/May/2022 28.86 -0.18 -0.6198347107438017 03/May/2022 29.04 0.1 0.3455425017277125 02/May/2022 28.94 -0.11 -0.37865748709122204 29/Apr/2022 29.05 -0.01 -0.034411562284927734 28/Apr/2022 29.06 -0.31 -1.055498808307797 27/Apr/2022 29.37 -0.35 -1.1776581426648722 26/Apr/2022 29.72 -0.07 -0.23497818059751593 25/Apr/2022 29.79 -0.15 -0.501002004008016 22/Apr/2022 29.94 -0.33 -1.0901883052527255 21/Apr/2022 30.27 0.02 0.06611570247933884 20/Apr/2022 30.25 0.26 0.8669556518839613 19/Apr/2022 29.99 -0.17 -0.5636604774535809 14/Apr/2022 30.16 -0.16 -0.5277044854881267 13/Apr/2022 30.32 -0.17 -0.5575598556903902 12/Apr/2022 30.49 -0.01 -0.03278688524590164 11/Apr/2022 30.5 -0.01 -0.03277613897082924 08/Apr/2022 30.51 -0.25 -0.812743823146944 07/Apr/2022 30.76 -0.06 -0.1946787800129786 06/Apr/2022 30.82 -0.36 -1.1545862732520846 05/Apr/2022 31.18 -0.27 -0.8585055643879174 04/Apr/2022 31.45 -0.01 -0.03178639542275906 01/Apr/2022 31.46 -0.15 -0.4745333755140778 31/Mar/2022 31.61 -0.05 -0.15792798483891346 30/Mar/2022 31.66 -0.03 -0.09466708740927737 29/Mar/2022 31.69 0.37 1.181353767560664 28/Mar/2022 31.32 -0.14 -0.44500953591862685 25/Mar/2022 31.46 -0.03 -0.09526833915528739 24/Mar/2022 31.49 -0.01 -0.031746031746031744 23/Mar/2022 31.5 -0.07 -0.22172949002217296 22/Mar/2022 31.57 -0.16 -0.5042546485975418 21/Mar/2022 31.73 -0.11 -0.3454773869346734 18/Mar/2022 31.84 -0.06 -0.18808777429467086 17/Mar/2022 31.9 0.2 0.6309148264984227 16/Mar/2022 31.7 0.09 0.2847200253084467 15/Mar/2022 31.61 0.06 0.1901743264659271 14/Mar/2022 31.55 -0.13 -0.41035353535353536 11/Mar/2022 31.68 -0.19 -0.5961719485409476 10/Mar/2022 31.87 -0.21 -0.6546134663341646 09/Mar/2022 32.08 0.27 0.8487896887771141 08/Mar/2022 31.81 -0.12 -0.3758221108675227 07/Mar/2022 31.93 -0.18 -0.5605730302086578 04/Mar/2022 32.11 -0.37 -1.1391625615763548 03/Mar/2022 32.48 -0.19 -0.5815733088460361 02/Mar/2022 32.67 -0.13 -0.39634146341463417 01/Mar/2022 32.8 0.14 0.4286589099816289 28/Feb/2022 32.66 0.02 0.061274509803921566 25/Feb/2022 32.64 0.22 0.6785934608266502 24/Feb/2022 32.42 -0.49 -1.4889091461561836 23/Feb/2022 32.91 -0.01 -0.030376670716889428 22/Feb/2022 32.92 -0.14 -0.42347247428917123 21/Feb/2022 33.06 -0.04 -0.12084592145015106 18/Feb/2022 33.1 0 0 17/Feb/2022 33.1 0.01 0.030220610456331218 16/Feb/2022 33.09 0.26 0.791958574474566 15/Feb/2022 32.83 -0.1 -0.30367446097783174 14/Feb/2022 32.93 -0.28 -0.8431195423065342 11/Feb/2022 33.21 -0.12 -0.36003600360036003 10/Feb/2022 33.33 -0.14 -0.41828503137137735 09/Feb/2022 33.47 0.12 0.3598200899550225 08/Feb/2022 33.35 -0.13 -0.38829151732377537 07/Feb/2022 33.48 -0.14 -0.4164187983343248 04/Feb/2022 33.62 -0.17 -0.5031074282332051 03/Feb/2022 33.79 0.08 0.2373183031741323 02/Feb/2022 33.71 0.08 0.23788284269997026 01/Feb/2022 33.63 0.19 0.5681818181818182 31/Jan/2022 33.44 0.01 0.029913251570445706 28/Jan/2022 33.43 -0.07 -0.208955223880597 27/Jan/2022 33.5 -0.41 -1.2090828664110882 26/Jan/2022 33.91 -0.03 -0.08839127872716558 25/Jan/2022 33.94 -0.11 -0.32305433186490456 24/Jan/2022 34.05 -0.14 -0.4094764551038315 21/Jan/2022 34.19 0.07 0.205158264947245 20/Jan/2022 34.12 0.06 0.17615971814445097 19/Jan/2022 34.06 -0.11 -0.3219198127011999 18/Jan/2022 34.17 -0.16 -0.4660646664724731 17/Jan/2022 34.33 -0.19 -0.5504055619930475 14/Jan/2022 34.52 -0.11 -0.317643661565117 13/Jan/2022 34.63 0.21 0.610110400929692 12/Jan/2022 34.42 0.34 0.9976525821596244 11/Jan/2022 34.08 0.07 0.20582181711261394 10/Jan/2022 34.01 -0.14 -0.40995607613469986 07/Jan/2022 34.15 0.01 0.029291154071470416 06/Jan/2022 34.14 -0.1 -0.29205607476635514 05/Jan/2022 34.24 0.09 0.2635431918008785 04/Jan/2022 34.15 -0.01 -0.02927400468384075 03/Jan/2022 34.16 -0.17 -0.49519370812700264 31/Dec/2021 34.33 0 0 30/Dec/2021 34.33 -0.07 -0.20348837209302326 29/Dec/2021 34.4 0.08 0.2331002331002331 28/Dec/2021 34.32 -0.06 -0.17452006980802792 27/Dec/2021 34.38 0 0 23/Dec/2021 34.38 -0.06 -0.17421602787456447 22/Dec/2021 34.44 0.04 0.11627906976744186 21/Dec/2021 34.4 -0.18 -0.5205320994794679 20/Dec/2021 34.58 -0.06 -0.17321016166281755 17/Dec/2021 34.64 0.04 0.11560693641618497 16/Dec/2021 34.6 0.11 0.31893302406494634 15/Dec/2021 34.49 -0.14 -0.4042737510828761 14/Dec/2021 34.63 0.08 0.23154848046309695 13/Dec/2021 34.55 0.05 0.14492753623188406 10/Dec/2021 34.5 -0.06 -0.1736111111111111 09/Dec/2021 34.56 0.04 0.11587485515643106 08/Dec/2021 34.52 0.1 0.2905287623474724 07/Dec/2021 34.42 -0.13 -0.37626628075253254 06/Dec/2021 34.55 0.04 0.11590843233845262 03/Dec/2021 34.51 -0.16 -0.46149408710700895 02/Dec/2021 34.67 0.07 0.2023121387283237 01/Dec/2021 34.6 -0.14 -0.4029936672423719 30/Nov/2021 34.74 0.46 1.3418903150525088 29/Nov/2021 34.28 -0.11 -0.319860424542018 26/Nov/2021 34.39 0.32 0.9392427355444672 25/Nov/2021 34.07 0.09 0.26486168334314303 24/Nov/2021 33.98 -0.23 -0.6723180356620871 23/Nov/2021 34.21 -0.19 -0.5523255813953488 22/Nov/2021 34.4 -0.24 -0.6928406466512702 19/Nov/2021 34.64 0.06 0.1735106998264893 18/Nov/2021 34.58 0.13 0.37735849056603776 17/Nov/2021 34.45 -0.09 -0.26056745801968734 16/Nov/2021 34.54 -0.35 -1.0031527658354829 15/Nov/2021 34.89 0 0 12/Nov/2021 34.89 -0.11 -0.3142857142857143 11/Nov/2021 35 -0.39 -1.1020062164453235 10/Nov/2021 35.39 -0.17 -0.4780652418447694 09/Nov/2021 35.56 0.15 0.4236091499576391 08/Nov/2021 35.41 0.11 0.311614730878187 05/Nov/2021 35.3 0.1 0.2840909090909091 04/Nov/2021 35.2 -0.01 -0.028401022436807723 03/Nov/2021 35.21 0.03 0.08527572484366117 02/Nov/2021 35.18 0.1 0.28506271379703535 29/Oct/2021 35.08 -0.25 -0.7076139258420606 28/Oct/2021 35.33 -0.02 -0.056577086280056574 27/Oct/2021 35.35 0.13 0.3691084611016468 26/Oct/2021 35.22 0.07 0.19914651493598862 25/Oct/2021 35.15 -0.11 -0.31196823596142936 22/Oct/2021 35.26 -0.05 -0.1416029453412631 21/Oct/2021 35.31 -0.03 -0.08488964346349745 20/Oct/2021 35.34 0 0 19/Oct/2021 35.34 0.09 0.2553191489361702 18/Oct/2021 35.25 -0.02 -0.05670541536716756 15/Oct/2021 35.27 -0.04 -0.11328235627301048 14/Oct/2021 35.31 0.23 0.6556442417331813 13/Oct/2021 35.08 0.09 0.2572163475278651 12/Oct/2021 34.99 -0.14 -0.39851978366068885 11/Oct/2021 35.13 -0.06 -0.17050298380221654 08/Oct/2021 35.19 -0.02 -0.05680204487361545 07/Oct/2021 35.21 0.08 0.2277255906632508 06/Oct/2021 35.13 -0.24 -0.6785411365564037 05/Oct/2021 35.37 -0.11 -0.3100338218714769 04/Oct/2021 35.48 0.01 0.028192839018889203 01/Oct/2021 35.47 0.11 0.31108597285067874 30/Sept/2021 35.36 -0.21 -0.5903851560303627 29/Sept/2021 35.57 -0.05 -0.1403705783267827 28/Sept/2021 35.62 -0.12 -0.33575825405707893 27/Sept/2021 35.74 -0.08 -0.22333891680625348 24/Sept/2021 35.82 -0.22 -0.6104328523862376 23/Sept/2021 36.04 -0.04 -0.11086474501108648 22/Sept/2021 36.08 -0.01 -0.02770850651149903 21/Sept/2021 36.09 0.07 0.1943364797334814 20/Sept/2021 36.02 -0.05 -0.1386193512614361 17/Sept/2021 36.07 -0.03 -0.08310249307479224 16/Sept/2021 36.1 -0.28 -0.7696536558548653 15/Sept/2021 36.38 0 0 14/Sept/2021 36.38 0.05 0.13762730525736305 13/Sept/2021 36.33 -0.13 -0.35655512890839275 10/Sept/2021 36.46 0.06 0.16483516483516483 09/Sept/2021 36.4 0.05 0.1375515818431912 08/Sept/2021 36.35 -0.1 -0.27434842249657065 07/Sept/2021 36.45 -0.12 -0.3281378178835111 06/Sept/2021 36.57 -0.08 -0.21828103683492497 03/Sept/2021 36.65 0.02 0.0546000546000546 02/Sept/2021 36.63 0.07 0.19146608315098468 01/Sept/2021 36.56 0.04 0.10952902519167579 31/Aug/2021 36.52 0.04 0.10964912280701754 30/Aug/2021 36.48 0.08 0.21978021978021978 27/Aug/2021 36.4 0.05 0.1375515818431912 26/Aug/2021 36.35 -0.08 -0.21959923140269008 25/Aug/2021 36.43 -0.1 -0.2737476047084588 24/Aug/2021 36.53 0.07 0.19199122325836535 23/Aug/2021 36.46 0.12 0.3302146395156852 20/Aug/2021 36.34 -0.04 -0.10995052226498075 19/Aug/2021 36.38 -0.06 -0.16465422612513722 18/Aug/2021 36.44 -0.05 -0.13702384214853386 17/Aug/2021 36.49 -0.09 -0.24603608529250956 16/Aug/2021 36.58 0.02 0.05470459518599562 13/Aug/2021 36.56 0.12 0.32930845225027444 12/Aug/2021 36.44 -0.03 -0.08225939128050452 11/Aug/2021 36.47 0.02 0.05486968449931413 10/Aug/2021 36.45 -0.12 -0.3281378178835111 09/Aug/2021 36.57 -0.02 -0.05465974309920743 06/Aug/2021 36.59 -0.3 -0.813228517213337 05/Aug/2021 36.89 -0.11 -0.2972972972972973 04/Aug/2021 37 0.09 0.2438363587103766 03/Aug/2021 36.91 0 0 02/Aug/2021 36.91 0.07 0.19001085776330076 30/Jul/2021 36.84 0.03 0.08149959250203749 29/Jul/2021 36.81 0.28 0.7664932931836846 28/Jul/2021 36.53 -0.09 -0.24576734025122884 27/Jul/2021 36.62 0.05 0.13672409078479628 26/Jul/2021 36.57 0.13 0.3567508232711306 23/Jul/2021 36.44 -0.13 -0.3554826360404703 22/Jul/2021 36.57 0.11 0.301700493691717 21/Jul/2021 36.46 0 0 20/Jul/2021 36.46 -0.08 -0.21893814997263272 19/Jul/2021 36.54 0.13 0.35704476792090084 16/Jul/2021 36.41 -0.01 -0.027457440966501923 15/Jul/2021 36.42 0.03 0.08244023083264633 14/Jul/2021 36.39 0.02 0.054990376684080286 13/Jul/2021 36.37 -0.14 -0.3834565872363736 12/Jul/2021 36.51 0.02 0.05480953685941354 09/Jul/2021 36.49 -0.01 -0.0273972602739726 08/Jul/2021 36.5 0.16 0.4402861860209136 07/Jul/2021 36.34 0.06 0.16538037486218302 06/Jul/2021 36.28 -0.05 -0.13762730525736305 05/Jul/2021 36.33 0.03 0.08264462809917356 02/Jul/2021 36.3 -0.04 -0.1100715465052284 01/Jul/2021 36.34 0.04 0.11019283746556474 30/Jun/2021 36.3 0.02 0.05512679162072767 29/Jun/2021 36.28 -0.1 -0.2748763056624519 28/Jun/2021 36.38 -0.15 -0.4106214070626882 25/Jun/2021 36.53 0.02 0.054779512462339086 24/Jun/2021 36.51 0.16 0.4401650618982118 22/Jun/2021 36.35 -0.05 -0.13736263736263737 21/Jun/2021 36.4 0.08 0.22026431718061673 18/Jun/2021 36.32 -0.16 -0.43859649122807015 17/Jun/2021 36.48 -0.64 -1.7241379310344827 16/Jun/2021 37.12 -0.02 -0.053850296176628974 15/Jun/2021 37.14 -0.02 -0.05382131324004306 14/Jun/2021 37.16 -0.04 -0.10752688172043011 11/Jun/2021 37.2 -0.1 -0.2680965147453083 10/Jun/2021 37.3 -0.14 -0.37393162393162394 09/Jun/2021 37.44 0.21 0.5640612409347301 08/Jun/2021 37.23 0.06 0.16142050040355124 07/Jun/2021 37.17 -0.02 -0.05377789728421619 04/Jun/2021 37.19 0.13 0.3507825148407987 03/Jun/2021 37.06 -0.19 -0.5100671140939598 02/Jun/2021 37.25 -0.11 -0.2944325481798715 01/Jun/2021 37.36 0.16 0.43010752688172044 31/May/2021 37.2 0.1 0.2695417789757412 28/May/2021 37.1 -0.11 -0.29561945713517873 27/May/2021 37.21 -0.11 -0.2947481243301179 26/May/2021 37.32 0.05 0.13415615776764153 25/May/2021 37.27 0.26 0.7025128343690894 21/May/2021 37.01 0.01 0.02702702702702703 20/May/2021 37 -0.06 -0.16189962223421478 19/May/2021 37.06 0.04 0.10804970286331712 18/May/2021 37.02 0.23 0.6251698831204131 17/May/2021 36.79 -0.07 -0.18990775908844276 14/May/2021 36.86 0.05 0.1358326541700625 12/May/2021 36.81 -0.28 -0.7549204637368563 11/May/2021 37.09 -0.06 -0.16150740242261102 10/May/2021 37.15 0.08 0.2158079309414621 07/May/2021 37.07 0.18 0.4879371103280022 06/May/2021 36.89 0.16 0.4356112169888375 05/May/2021 36.73 -0.1 -0.27151778441487917 04/May/2021 36.83 -0.04 -0.10848928668294006 03/May/2021 36.87 -0.08 -0.2165087956698241 30/Apr/2021 36.95 -0.09 -0.24298056155507558 29/Apr/2021 37.04 0.02 0.05402485143165856 28/Apr/2021 37.02 -0.08 -0.215633423180593 27/Apr/2021 37.1 0.03 0.08092797410304829 26/Apr/2021 37.07 -0.03 -0.08086253369272237 23/Apr/2021 37.1 0.14 0.3787878787878788 22/Apr/2021 36.96 0.01 0.02706359945872801 21/Apr/2021 36.95 0 0 20/Apr/2021 36.95 0.06 0.16264570344266738 19/Apr/2021 36.89 0.05 0.13572204125950055 16/Apr/2021 36.84 0.02 0.054318305268875614 15/Apr/2021 36.82 0.03 0.08154389779831477 14/Apr/2021 36.79 0.06 0.16335420637081405 13/Apr/2021 36.73 0.05 0.13631406761177753 12/Apr/2021 36.68 0.08 0.2185792349726776 09/Apr/2021 36.6 -0.16 -0.4352557127312296 08/Apr/2021 36.76 0.07 0.19078768056691198 07/Apr/2021 36.69 0.19 0.5205479452054794 06/Apr/2021 36.5 0.22 0.6063947078280044 01/Apr/2021 36.28 0.13 0.359612724757953 31/Mar/2021 36.15 0.09 0.24958402662229617 30/Mar/2021 36.06 -0.31 -0.8523508386032445 29/Mar/2021 36.37 -0.05 -0.1372872048325096 26/Mar/2021 36.42 -0.11 -0.3011223651793047 25/Mar/2021 36.53 -0.03 -0.08205689277899343 24/Mar/2021 36.56 -0.09 -0.24556616643929058 23/Mar/2021 36.65 -0.08 -0.21780560849441874 22/Mar/2021 36.73 0.15 0.4100601421541826 19/Mar/2021 36.58 -0.06 -0.16375545851528384 18/Mar/2021 36.64 -0.07 -0.19068373740125308 17/Mar/2021 36.71 -0.12 -0.325821341297855 16/Mar/2021 36.83 -0.01 -0.02714440825190011 15/Mar/2021 36.84 0.01 0.027151778441487917 12/Mar/2021 36.83 -0.12 -0.32476319350473615 11/Mar/2021 36.95 0.17 0.4622077215878195 10/Mar/2021 36.78 0.02 0.0544069640914037 09/Mar/2021 36.76 0.16 0.4371584699453552 08/Mar/2021 36.6 -0.1 -0.2724795640326976 05/Mar/2021 36.7 -0.43 -1.1580931861028818 04/Mar/2021 37.13 -0.09 -0.2418054809242343 03/Mar/2021 37.22 0 0 02/Mar/2021 37.22 0 0 01/Mar/2021 37.22 -0.06 -0.1609442060085837 26/Feb/2021 37.28 -0.33 -0.8774262164318001 25/Feb/2021 37.61 0.22 0.5883926183471516 24/Feb/2021 37.39 -0.09 -0.240128068303095 23/Feb/2021 37.48 -0.11 -0.29263101888800214 22/Feb/2021 37.59 0.09 0.24 19/Feb/2021 37.5 0.11 0.2941963091735758 18/Feb/2021 37.39 0.04 0.107095046854083 17/Feb/2021 37.35 -0.25 -0.6648936170212766 16/Feb/2021 37.6 -0.12 -0.3181336161187699 15/Feb/2021 37.72 -0.03 -0.07947019867549669 12/Feb/2021 37.75 -0.2 -0.5270092226613966 11/Feb/2021 37.95 0.04 0.10551305724083355 10/Feb/2021 37.91 0.14 0.3706645485835319 09/Feb/2021 37.77 0.13 0.34537725823591925 08/Feb/2021 37.64 0.12 0.31982942430703626 05/Feb/2021 37.52 0.07 0.18691588785046728 04/Feb/2021 37.45 -0.18 -0.4783417486048366 03/Feb/2021 37.63 0 0 02/Feb/2021 37.63 -0.24 -0.6337470293108001 01/Feb/2021 37.87 -0.16 -0.4207204838285564 29/Jan/2021 38.03 -0.01 -0.026288117770767613 28/Jan/2021 38.04 0.15 0.39588281868566905 27/Jan/2021 37.89 -0.29 -0.7595599790466213 26/Jan/2021 38.18 0.14 0.36803364879074657 25/Jan/2021 38.04 -0.1 -0.26219192448872575 22/Jan/2021 38.14 0.06 0.15756302521008403 21/Jan/2021 38.08 0.14 0.36900369003690037 20/Jan/2021 37.94 -0.12 -0.3152916447714136 19/Jan/2021 38.06 0.18 0.4751847940865892 18/Jan/2021 37.88 -0.15 -0.3944254535892716 15/Jan/2021 38.03 -0.08 -0.20991865652059827 14/Jan/2021 38.11 -0.08 -0.2094789211835559 13/Jan/2021 38.19 0.09 0.23622047244094488 12/Jan/2021 38.1 -0.06 -0.15723270440251572 11/Jan/2021 38.16 -0.43 -1.11427831044312 08/Jan/2021 38.59 0 0 07/Jan/2021 38.59 -0.17 -0.43859649122807015 06/Jan/2021 38.76 0.1 0.2586652871184687 05/Jan/2021 38.66 -0.06 -0.15495867768595042 04/Jan/2021 38.72 0.1 0.2589331952356292 31/Dec/2020 38.62 -0.09 -0.2324980625161457 30/Dec/2020 38.71 0.09 0.23303987571206627 29/Dec/2020 38.62 0.15 0.3899142188718482 28/Dec/2020 38.47 0.08 0.2083876009377442 23/Dec/2020 38.39 -0.05 -0.13007284079084286 22/Dec/2020 38.44 -0.03 -0.07798284377436963 21/Dec/2020 38.47 -0.07 -0.1816294758692268 18/Dec/2020 38.54 -0.09 -0.23297954957287081 17/Dec/2020 38.63 0.26 0.6776127182694813 16/Dec/2020 38.37 0.03 0.0782472613458529 15/Dec/2020 38.34 -0.04 -0.10422094841063054 14/Dec/2020 38.38 0.12 0.31364349189754315 11/Dec/2020 38.26 -0.01 -0.026130128037627383 10/Dec/2020 38.27 0.15 0.3934942287513116 09/Dec/2020 38.12 -0.06 -0.1571503404924044 08/Dec/2020 38.18 -0.04 -0.10465724751439037 07/Dec/2020 38.22 0.03 0.07855459544383346 04/Dec/2020 38.19 0.01 0.026191723415400735 03/Dec/2020 38.18 0.31 0.8185899128597834 02/Dec/2020 37.87 0.23 0.6110520722635494 01/Dec/2020 37.64 -0.1 -0.2649708532061473 30/Nov/2020 37.74 0.16 0.4257583821181479 27/Nov/2020 37.58 0.13 0.3471295060080107 26/Nov/2020 37.45 -0.01 -0.026695141484249868 25/Nov/2020 37.46 0.13 0.34824537905170105 24/Nov/2020 37.33 0.02 0.05360493165371214 23/Nov/2020 37.31 -0.03 -0.08034279592929834 20/Nov/2020 37.34 0.14 0.3763440860215054 19/Nov/2020 37.2 -0.1 -0.2680965147453083 18/Nov/2020 37.3 0 0 17/Nov/2020 37.3 0.19 0.511991376987335 16/Nov/2020 37.11 0.03 0.08090614886731391 13/Nov/2020 37.08 0.16 0.4333694474539545 12/Nov/2020 36.92 0.18 0.4899292324442025 11/Nov/2020 36.74 -0.09 -0.24436600597339125 10/Nov/2020 36.83 -0.28 -0.7545136081918621 09/Nov/2020 37.11 -0.14 -0.37583892617449666 06/Nov/2020 37.25 0.11 0.29617662897145935 05/Nov/2020 37.14 0.39 1.0612244897959184 04/Nov/2020 36.75 0.03 0.08169934640522876 03/Nov/2020 36.72 0.29 0.7960472138347516 02/Nov/2020 36.43 -0.17 -0.4644808743169399 30/Oct/2020 36.6 -0.01 -0.027314941272876262 29/Oct/2020 36.61 -0.13 -0.3538377789874796 28/Oct/2020 36.74 -0.28 -0.7563479200432199 27/Oct/2020 37.02 0.1 0.27085590465872156 26/Oct/2020 36.92 -0.04 -0.10822510822510822 23/Oct/2020 36.96 0.01 0.02706359945872801 22/Oct/2020 36.95 -0.16 -0.4311506332524926 21/Oct/2020 37.11 0.09 0.24311183144246354 20/Oct/2020 37.02 0.09 0.2437043054427295 19/Oct/2020 36.93 0.13 0.3532608695652174 16/Oct/2020 36.8 0.13 0.35451322607035723 15/Oct/2020 36.67 -0.17 -0.46145494028230183 14/Oct/2020 36.84 0.08 0.2176278563656148 13/Oct/2020 36.76 -0.16 -0.4333694474539545 12/Oct/2020 36.92 0.05 0.13561160835367508 09/Oct/2020 36.87 0.27 0.7377049180327869 08/Oct/2020 36.6 0.01 0.027329871549603715 07/Oct/2020 36.59 -0.08 -0.218161985274066 06/Oct/2020 36.67 -0.01 -0.027262813522355506 05/Oct/2020 36.68 0.2 0.5482456140350878 02/Oct/2020 36.48 0.02 0.05485463521667581 01/Oct/2020 36.46 0.09 0.2474566950783613 30/Sept/2020 36.37 -0.09 -0.24684585847504115 29/Sept/2020 36.46 0.22 0.6070640176600441 28/Sept/2020 36.24 0.1 0.27670171555063644 25/Sept/2020 36.14 -0.03 -0.08294166436273155 24/Sept/2020 36.17 -0.13 -0.3581267217630854 23/Sept/2020 36.3 -0.14 -0.38419319429198684 22/Sept/2020 36.44 -0.08 -0.21905805038335158 21/Sept/2020 36.52 -0.21 -0.5717397222978492 18/Sept/2020 36.73 0.07 0.19094380796508456 17/Sept/2020 36.66 -0.09 -0.24489795918367346 16/Sept/2020 36.75 0.03 0.08169934640522876 15/Sept/2020 36.72 -0.09 -0.24449877750611246 14/Sept/2020 36.81 0.2 0.5462988254575253 11/Sept/2020 36.61 -0.13 -0.3538377789874796 10/Sept/2020 36.74 0.22 0.6024096385542169 09/Sept/2020 36.52 0.08 0.21953896816684962 08/Sept/2020 36.44 -0.09 -0.2463728442376129 07/Sept/2020 36.53 0.04 0.10961907371882708 04/Sept/2020 36.49 -0.18 -0.4908644668666485 03/Sept/2020 36.67 0.11 0.30087527352297594 02/Sept/2020 36.56 -0.24 -0.6521739130434783 01/Sept/2020 36.8 0.12 0.3271537622682661 31/Aug/2020 36.68 0.1 0.2733734281027884 28/Aug/2020 36.58 0.19 0.5221214619400935 27/Aug/2020 36.39 -0.02 -0.05492996429552321 26/Aug/2020 36.41 -0.07 -0.19188596491228072 25/Aug/2020 36.48 -0.14 -0.3823047515019115 24/Aug/2020 36.62 0.18 0.49396267837541163 21/Aug/2020 36.44 -0.25 -0.681384573453257 20/Aug/2020 36.69 -0.28 -0.7573708412226129 19/Aug/2020 36.97 0.03 0.08121277747698971 18/Aug/2020 36.94 0.29 0.791268758526603 17/Aug/2020 36.65 0.13 0.3559693318729463 14/Aug/2020 36.52 -0.04 -0.10940919037199125 13/Aug/2020 36.56 0.15 0.41197473221642406 12/Aug/2020 36.41 -0.05 -0.13713658804168952 11/Aug/2020 36.46 -0.1 -0.2735229759299781 10/Aug/2020 36.56 0.08 0.21929824561403508 07/Aug/2020 36.48 -0.25 -0.6806425265450585 06/Aug/2020 36.73 -0.05 -0.13594344752582926 05/Aug/2020 36.78 0.45 1.2386457473162675 04/Aug/2020 36.33 0.13 0.35911602209944754 03/Aug/2020 36.2 -0.37 -1.0117582718074924 31/Jul/2020 36.57 0.11 0.301700493691717 30/Jul/2020 36.46 0.15 0.4131093362709997 29/Jul/2020 36.31 0.06 0.16551724137931034 28/Jul/2020 36.25 -0.04 -0.11022320198401764 27/Jul/2020 36.29 0.51 1.4253773057574064 24/Jul/2020 35.78 -0.01 -0.02794076557697681 23/Jul/2020 35.79 0.03 0.08389261744966443 22/Jul/2020 35.76 0.48 1.3605442176870748 21/Jul/2020 35.28 0.15 0.4269854824935952 20/Jul/2020 35.13 0.02 0.05696382796923953 17/Jul/2020 35.11 0.03 0.08551881413911061 16/Jul/2020 35.08 0.06 0.17133066818960593 15/Jul/2020 35.02 0.14 0.4013761467889908 14/Jul/2020 34.88 0.17 0.48977239988475946 13/Jul/2020 34.71 0.03 0.08650519031141868 10/Jul/2020 34.68 -0.01 -0.028826751225136928 09/Jul/2020 34.69 0 0 08/Jul/2020 34.69 0.18 0.5215879455230368 07/Jul/2020 34.51 -0.11 -0.317735413056037 06/Jul/2020 34.62 0.28 0.81537565521258 03/Jul/2020 34.34 -0.05 -0.14539110206455366 02/Jul/2020 34.39 0.16 0.46742623429739993 01/Jul/2020 34.23 -0.05 -0.14585764294049008 30/Jun/2020 34.28 -0.1 -0.29086678301337987 29/Jun/2020 34.38 0.13 0.3795620437956204 26/Jun/2020 34.25 -0.02 -0.058360081704114386 25/Jun/2020 34.27 -0.05 -0.1456876456876457 24/Jun/2020 34.32 -0.03 -0.08733624454148471 22/Jun/2020 34.35 0.14 0.40923706518561825 19/Jun/2020 34.21 0.04 0.11706175007316359 18/Jun/2020 34.17 0.05 0.14654161781946073 17/Jun/2020 34.12 -0.13 -0.3795620437956204 16/Jun/2020 34.25 -0.02 -0.058360081704114386 15/Jun/2020 34.27 -0.03 -0.08746355685131195 12/Jun/2020 34.3 -0.19 -0.5508843142939983 11/Jun/2020 34.49 0.16 0.4660646664724731 10/Jun/2020 34.33 -0.04 -0.11638056444573756 09/Jun/2020 34.37 0.12 0.35036496350364965 08/Jun/2020 34.25 0.14 0.4104368220463207 05/Jun/2020 34.11 0.1 0.2940311673037342 04/Jun/2020 34.01 0.17 0.5023640661938534 03/Jun/2020 33.84 0.04 0.11834319526627218 02/Jun/2020 33.8 0.19 0.5653079440642665 29/May/2020 33.61 0.3 0.9006304413089162 28/May/2020 33.31 0.22 0.6648534300392868 27/May/2020 33.09 0.11 0.3335354760460885 26/May/2020 32.98 0.22 0.6715506715506715 25/May/2020 32.76 0 0 22/May/2020 32.76 -0.18 -0.546448087431694 20/May/2020 32.94 0.2 0.6108735491753207 19/May/2020 32.74 0.24 0.7384615384615385 18/May/2020 32.5 0.02 0.06157635467980296 15/May/2020 32.48 0.12 0.37082818294190356 14/May/2020 32.36 -0.22 -0.6752608962553714 13/May/2020 32.58 0.07 0.2153183635804368 12/May/2020 32.51 0.12 0.3704847175054029 11/May/2020 32.39 -0.04 -0.12334258402713537 08/May/2020 32.43 0.22 0.6830176963675877 07/May/2020 32.21 -0.14 -0.4327666151468315 06/May/2020 32.35 -0.29 -0.8884803921568627 05/May/2020 32.64 -0.16 -0.4878048780487805 04/May/2020 32.8 0.17 0.5209929512718358 30/Apr/2020 32.63 0.08 0.2457757296466974 29/Apr/2020 32.55 0.11 0.33908754623921084 28/Apr/2020 32.44 0.04 0.12345679012345678 27/Apr/2020 32.4 0.25 0.7776049766718507 24/Apr/2020 32.15 0.15 0.46875 23/Apr/2020 32 -0.03 -0.09366219169528567 22/Apr/2020 32.03 -0.26 -0.8052028491793125 21/Apr/2020 32.29 0.01 0.030978934324659233 20/Apr/2020 32.28 -0.17 -0.5238828967642527 17/Apr/2020 32.45 0.05 0.15432098765432098 16/Apr/2020 32.4 0.04 0.12360939431396786 15/Apr/2020 32.36 -0.19 -0.5837173579109063 14/Apr/2020 32.55 0.24 0.7428040854224698 09/Apr/2020 32.31 0.3 0.9372071227741331 08/Apr/2020 32.01 -0.29 -0.8978328173374613 07/Apr/2020 32.3 0.51 1.6042780748663101 06/Apr/2020 31.79 0.01 0.03146633102580239 03/Apr/2020 31.78 -0.45 -1.3962147067949116 02/Apr/2020 32.23 -0.06 -0.18581604211830288 01/Apr/2020 32.29 0.02 0.061977068484660676 31/Mar/2020 32.27 -0.33 -1.0122699386503067 30/Mar/2020 32.6 0.06 0.18438844499078058 27/Mar/2020 32.54 0.18 0.5562422744128553 26/Mar/2020 32.36 0.71 2.2432859399684046 25/Mar/2020 31.65 0.42 1.344860710854947 24/Mar/2020 31.23 -0.16 -0.5097164702134438 23/Mar/2020 31.39 -0.13 -0.41243654822335024 20/Mar/2020 31.52 0.01 0.031735956839098696 19/Mar/2020 31.51 0.11 0.3503184713375796 18/Mar/2020 31.4 -0.77 -2.393534348772148 17/Mar/2020 32.17 -0.83 -2.515151515151515 16/Mar/2020 33 -0.37 -1.1087803416242135 13/Mar/2020 33.37 -0.56 -1.650456822870616 12/Mar/2020 33.93 -0.8 -2.303484019579614 11/Mar/2020 34.73 -0.19 -0.5441008018327605 10/Mar/2020 34.92 -0.43 -1.2164073550212164 09/Mar/2020 35.35 0.25 0.7122507122507122 06/Mar/2020 35.1 0.47 1.3572047357782269 05/Mar/2020 34.63 0.21 0.610110400929692 04/Mar/2020 34.42 -0.04 -0.11607661056297155 03/Mar/2020 34.46 0.12 0.34944670937682004 02/Mar/2020 34.34 0.5 1.4775413711583925 28/Feb/2020 33.84 -0.03 -0.08857395925597875 27/Feb/2020 33.87 0.39 1.1648745519713262 26/Feb/2020 33.48 0 0 25/Feb/2020 33.48 -0.05 -0.14912019087384432 24/Feb/2020 33.53 0.05 0.14934289127837516 21/Feb/2020 33.48 0.11 0.3296373988612526 20/Feb/2020 33.37 0.15 0.4515352197471403 19/Feb/2020 33.22 -0.06 -0.18028846153846154 18/Feb/2020 33.28 -0.1 -0.2995805871779509 17/Feb/2020 33.38 -0.04 -0.11968880909634949 14/Feb/2020 33.42 0.02 0.059880239520958084 13/Feb/2020 33.4 -0.13 -0.3877124962719952 12/Feb/2020 33.53 -0.04 -0.11915400655347036 11/Feb/2020 33.57 -0.03 -0.08928571428571429 10/Feb/2020 33.6 -0.1 -0.29673590504451036 07/Feb/2020 33.7 0.01 0.029682398337785694 06/Feb/2020 33.69 -0.08 -0.23689665383476458 05/Feb/2020 33.77 -0.17 -0.5008839127872716 04/Feb/2020 33.94 -0.05 -0.14710208884966167 03/Feb/2020 33.99 -0.05 -0.14688601645123384 31/Jan/2020 34.04 0.16 0.4722550177095632 30/Jan/2020 33.88 0.11 0.3257328990228013 29/Jan/2020 33.77 0.01 0.02962085308056872 28/Jan/2020 33.76 -0.02 -0.05920663114268798 27/Jan/2020 33.78 0.11 0.3267003267003267 24/Jan/2020 33.67 -0.08 -0.23703703703703705 23/Jan/2020 33.75 0.08 0.2376002376002376 22/Jan/2020 33.67 -0.03 -0.08902077151335312 21/Jan/2020 33.7 0.07 0.208147487362474 20/Jan/2020 33.63 -0.04 -0.1188001188001188 17/Jan/2020 33.67 -0.11 -0.3256364712847839 16/Jan/2020 33.78 -0.06 -0.1773049645390071 15/Jan/2020 33.84 0.15 0.4452359750667854 14/Jan/2020 33.69 0.01 0.029691211401425176 13/Jan/2020 33.68 0.03 0.08915304606240713 10/Jan/2020 33.65 -0.03 -0.08907363420427554 09/Jan/2020 33.68 -0.11 -0.32554010062148564 08/Jan/2020 33.79 -0.12 -0.3538779121203185 07/Jan/2020 33.91 -0.13 -0.381903642773208 06/Jan/2020 34.04 0.09 0.2650957290132548 03/Jan/2020 33.95 0.11 0.32505910165484636 02/Jan/2020 33.84 -0.11 -0.3240058910162003 31/Dec/2019 33.95 0.03 0.08844339622641509 30/Dec/2019 33.92 0.06 0.1772002362669817 27/Dec/2019 33.86 0.22 0.6539833531510107 23/Dec/2019 33.64 0.02 0.0594883997620464 20/Dec/2019 33.62 -0.1 -0.29655990510083036 19/Dec/2019 33.72 -0.09 -0.26619343389529726 18/Dec/2019 33.81 -0.14 -0.41237113402061853 17/Dec/2019 33.95 -0.02 -0.0588754783632617 16/Dec/2019 33.97 0.09 0.26564344746162927 13/Dec/2019 33.88 0 0 12/Dec/2019 33.88 0.13 0.3851851851851852 11/Dec/2019 33.75 0.09 0.26737967914438504 10/Dec/2019 33.66 0 0 09/Dec/2019 33.66 0.11 0.32786885245901637 06/Dec/2019 33.55 -0.14 -0.41555357672899973 05/Dec/2019 33.69 -0.13 -0.384387936132466 04/Dec/2019 33.82 0.14 0.4156769596199525 03/Dec/2019 33.68 0.13 0.38748137108792846 02/Dec/2019 33.55 0.04 0.11936735302894658 29/Nov/2019 33.51 -0.04 -0.11922503725782414 28/Nov/2019 33.55 0.01 0.02981514609421586 27/Nov/2019 33.54 -0.05 -0.14885382554331647 26/Nov/2019 33.59 0 0 25/Nov/2019 33.59 -0.06 -0.17830609212481427 22/Nov/2019 33.65 -0.09 -0.26674570243034973 21/Nov/2019 33.74 -0.05 -0.1479727730097662 20/Nov/2019 33.79 0.05 0.14819205690574985 19/Nov/2019 33.74 0 0 18/Nov/2019 33.74 0.11 0.3270889087124591 15/Nov/2019 33.63 0.11 0.32816229116945106 14/Nov/2019 33.52 0.02 0.05970149253731343 13/Nov/2019 33.5 0.06 0.17942583732057416 12/Nov/2019 33.44 -0.1 -0.2981514609421586 11/Nov/2019 33.54 0.06 0.17921146953405018 08/Nov/2019 33.48 -0.22 -0.6528189910979229 07/Nov/2019 33.7 -0.14 -0.41371158392434987 06/Nov/2019 33.84 0 0 05/Nov/2019 33.84 -0.27 -0.7915567282321899 04/Nov/2019 34.11 -0.08 -0.23398654577361802 31/Oct/2019 34.19 0.2 0.5884083553986467 30/Oct/2019 33.99 0.02 0.0588754783632617 29/Oct/2019 33.97 0.1 0.29524653085326247 28/Oct/2019 33.87 -0.12 -0.353045013239188 25/Oct/2019 33.99 -0.07 -0.20551967116852612 24/Oct/2019 34.06 -0.06 -0.17584994138335286 23/Oct/2019 34.12 0.01 0.02931691586045148 22/Oct/2019 34.11 0 0 21/Oct/2019 34.11 -0.03 -0.08787346221441125 18/Oct/2019 34.14 0.03 0.08795074758135445 17/Oct/2019 34.11 0.21 0.6194690265486725 16/Oct/2019 33.9 0.1 0.2958579881656805 15/Oct/2019 33.8 -0.09 -0.2655650634405429 14/Oct/2019 33.89 -0.06 -0.17673048600883653 11/Oct/2019 33.95 0.04 0.11795930404010617 10/Oct/2019 33.91 0 0 09/Oct/2019 33.91 -0.02 -0.05894488653109343 08/Oct/2019 33.93 -0.07 -0.20588235294117646 07/Oct/2019 34 0.07 0.206307102858827 04/Oct/2019 33.93 -0.04 -0.1177509567265234 03/Oct/2019 33.97 0.19 0.5624629958555358 02/Oct/2019 33.78 0.15 0.44603033006244425 01/Oct/2019 33.63 -0.08 -0.2373183031741323 30/Sept/2019 33.71 -0.11 -0.3252513305736251 27/Sept/2019 33.82 -0.1 -0.294811320754717 26/Sept/2019 33.92 -0.13 -0.38179148311306904 25/Sept/2019 34.05 0.01 0.02937720329024677 24/Sept/2019 34.04 0.07 0.20606417427141596 23/Sept/2019 33.97 0.03 0.08839127872716558 20/Sept/2019 33.94 -0.1 -0.2937720329024677 19/Sept/2019 34.04 0.01 0.02938583602703497 18/Sept/2019 34.03 0.12 0.3538779121203185 17/Sept/2019 33.91 0.06 0.17725258493353027 16/Sept/2019 33.85 -0.17 -0.4997060552616108 13/Sept/2019 34.02 -0.1 -0.29308323563892147 12/Sept/2019 34.12 0.29 0.857227313035767 11/Sept/2019 33.83 -0.21 -0.6169212690951822 10/Sept/2019 34.04 -0.11 -0.32210834553440704 09/Sept/2019 34.15 -0.06 -0.17538731365097926 06/Sept/2019 34.21 -0.05 -0.14594279042615294 05/Sept/2019 34.26 0.05 0.14615609470914936 04/Sept/2019 34.21 0.09 0.2637749120750293 03/Sept/2019 34.12 0.02 0.05865102639296188 02/Sept/2019 34.1 -0.29 -0.8432683919744112 30/Aug/2019 34.39 -0.1 -0.2899391127863149 29/Aug/2019 34.49 -0.07 -0.2025462962962963 28/Aug/2019 34.56 0.12 0.34843205574912894 27/Aug/2019 34.44 0.05 0.14539110206455366 26/Aug/2019 34.39 0.18 0.5261619409529378 23/Aug/2019 34.21 -0.06 -0.17508024511234316 22/Aug/2019 34.27 -0.1 -0.2909514111143439 21/Aug/2019 34.37 0.01 0.02910360884749709 20/Aug/2019 34.36 0.03 0.08738712496358869 19/Aug/2019 34.33 -0.11 -0.31939605110336816 16/Aug/2019 34.44 -0.04 -0.11600928074245939 14/Aug/2019 34.48 0.04 0.11614401858304298 13/Aug/2019 34.44 -0.03 -0.08703220191470844 12/Aug/2019 34.47 0.08 0.23262576330328583 09/Aug/2019 34.39 -0.06 -0.1741654571843251 08/Aug/2019 34.45 -0.27 -0.7776497695852534 07/Aug/2019 34.72 0.37 1.0771470160116448 06/Aug/2019 34.35 0.01 0.029120559114735003 05/Aug/2019 34.34 0.29 0.8516886930983847 02/Aug/2019 34.05 0.27 0.7992895204262878 01/Aug/2019 33.78 -0.24 -0.7054673721340388 31/Jul/2019 34.02 0.05 0.14718869590815425 30/Jul/2019 33.97 0.02 0.05891016200294551 29/Jul/2019 33.95 0.04 0.11795930404010617 26/Jul/2019 33.91 -0.2 -0.5863383172090296 25/Jul/2019 34.11 0.13 0.3825779870512066 24/Jul/2019 33.98 0.07 0.20642878207018578 23/Jul/2019 33.91 -0.18 -0.5280140803754767 22/Jul/2019 34.09 -0.02 -0.05863383172090296 19/Jul/2019 34.11 0.06 0.1762114537444934 18/Jul/2019 34.05 0.03 0.08818342151675485 17/Jul/2019 34.02 0.08 0.2357100766057749 16/Jul/2019 33.94 -0.08 -0.23515579071134626 15/Jul/2019 34.02 0.14 0.4132231404958678 12/Jul/2019 33.88 -0.12 -0.35294117647058826 11/Jul/2019 34 0.01 0.029420417769932334 10/Jul/2019 33.99 0.04 0.11782032400589101 09/Jul/2019 33.95 -0.09 -0.26439482961222094 08/Jul/2019 34.04 -0.02 -0.058719906048150326 05/Jul/2019 34.06 -0.23 -0.6707494896471274 04/Jul/2019 34.29 0.01 0.029171528588098017 03/Jul/2019 34.28 0.13 0.3806734992679356 02/Jul/2019 34.15 0.02 0.05859947260474656 01/Jul/2019 34.13 -0.14 -0.4085205719288007 28/Jun/2019 34.27 0.09 0.26331187829139846 27/Jun/2019 34.18 0.01 0.029265437518290898 26/Jun/2019 34.17 -0.11 -0.3208868144690782 25/Jun/2019 34.28 0.05 0.14607069821793747 24/Jun/2019 34.23 0.2 0.5877167205406993 21/Jun/2019 34.03 0.02 0.058806233460746836 20/Jun/2019 34.01 0.37 1.0998810939357908 19/Jun/2019 33.64 0.03 0.08925914906277893 18/Jun/2019 33.61 0.11 0.3283582089552239 17/Jun/2019 33.5 -0.02 -0.059665871121718374 14/Jun/2019 33.52 -0.05 -0.14894250819183796 13/Jun/2019 33.57 -0.11 -0.32660332541567694 12/Jun/2019 33.68 -0.01 -0.029682398337785694 11/Jun/2019 33.69 -0.04 -0.11858879335902757 07/Jun/2019 33.73 0.32 0.9577970667464831 06/Jun/2019 33.41 0.01 0.029940119760479042 05/Jun/2019 33.4 0.06 0.1799640071985603 04/Jun/2019 33.34 0.2 0.6035003017501509 03/Jun/2019 33.14 0.21 0.6377163680534467 31/May/2019 32.93 0.07 0.2130249543517955 29/May/2019 32.86 -0.09 -0.2731411229135053 28/May/2019 32.95 -0.01 -0.03033980582524272 27/May/2019 32.96 0 0 24/May/2019 32.96 0.22 0.6719609040928528 23/May/2019 32.74 -0.07 -0.21334958854007924 22/May/2019 32.81 0.03 0.09151921903599756 21/May/2019 32.78 -0.05 -0.15229972586049345 20/May/2019 32.83 -0.07 -0.2127659574468085 17/May/2019 32.9 0 0 16/May/2019 32.9 0.01 0.030404378230465188 15/May/2019 32.89 -0.03 -0.0911300121506683 14/May/2019 32.92 -0.12 -0.36319612590799033 13/May/2019 33.04 0.03 0.09088155104513784 10/May/2019 33.01 0.09 0.2733900364520049 08/May/2019 32.92 0.04 0.12165450121654502 07/May/2019 32.88 0.02 0.06086427267194157 06/May/2019 32.86 0.05 0.15239256324291375 03/May/2019 32.81 -0.04 -0.121765601217656 02/May/2019 32.85 -0.05 -0.1519756838905775 30/Apr/2019 32.9 0.2 0.6116207951070336 29/Apr/2019 32.7 -0.01 -0.03057169061449098 26/Apr/2019 32.71 0.07 0.21446078431372548 25/Apr/2019 32.64 -0.15 -0.45745654162854527 24/Apr/2019 32.79 0.01 0.03050640634533252 23/Apr/2019 32.78 -0.15 -0.45551169146674764 18/Apr/2019 32.93 -0.09 -0.2725620835857056 17/Apr/2019 33.02 0.01 0.030293850348379277 16/Apr/2019 33.01 -0.03 -0.09079903147699758 15/Apr/2019 33.04 -0.11 -0.33182503770739064 12/Apr/2019 33.15 0.08 0.24191109767160568 11/Apr/2019 33.07 0.11 0.3337378640776699 10/Apr/2019 32.96 -0.06 -0.18170805572380375 09/Apr/2019 33.02 0.03 0.09093664746892997 08/Apr/2019 32.99 0.17 0.517976843388178 05/Apr/2019 32.82 0.04 0.12202562538133008 04/Apr/2019 32.78 -0.04 -0.1218769043266301 03/Apr/2019 32.82 0.05 0.15257857796765334 02/Apr/2019 32.77 -0.08 -0.243531202435312 01/Apr/2019 32.85 -0.01 -0.030432136335970784 29/Mar/2019 32.86 -0.05 -0.15192950470981464 28/Mar/2019 32.91 -0.07 -0.21224984839296543 27/Mar/2019 32.98 -0.06 -0.18159806295399517 26/Mar/2019 33.04 -0.06 -0.18126888217522658 25/Mar/2019 33.1 0.09 0.27264465313541353 22/Mar/2019 33.01 -0.16 -0.482363581549593 21/Mar/2019 33.17 0.12 0.3630862329803328 20/Mar/2019 33.05 0.02 0.060551014229488345 19/Mar/2019 33.03 0 0 18/Mar/2019 33.03 0.05 0.15160703456640387 15/Mar/2019 32.98 0.12 0.36518563603164944 14/Mar/2019 32.86 0.03 0.09137983551629607 13/Mar/2019 32.83 0.09 0.2748930971288943 12/Mar/2019 32.74 0.08 0.2449479485609308 11/Mar/2019 32.66 0.01 0.030627871362940276 08/Mar/2019 32.65 0.05 0.15337423312883436 07/Mar/2019 32.6 -0.12 -0.36674816625916873 06/Mar/2019 32.72 0.03 0.09177118384827164 05/Mar/2019 32.69 -0.01 -0.03058103975535168 04/Mar/2019 32.7 -0.19 -0.5776831863788385 01/Mar/2019 32.89 0.03 0.09129640900791236 28/Feb/2019 32.86 -0.03 -0.09121313469139557 27/Feb/2019 32.89 0.05 0.15225334957369063 26/Feb/2019 32.84 0.05 0.15248551387618176 25/Feb/2019 32.79 0.06 0.18331805682859761 22/Feb/2019 32.73 0.01 0.030562347188264057 21/Feb/2019 32.72 -0.02 -0.06108735491753207 20/Feb/2019 32.74 0.07 0.21426385062748698 19/Feb/2019 32.67 0 0 18/Feb/2019 32.67 0.19 0.5849753694581281 15/Feb/2019 32.48 -0.1 -0.3069367710251688 14/Feb/2019 32.58 0.02 0.06142506142506143 13/Feb/2019 32.56 0.03 0.09222256378727328 12/Feb/2019 32.53 0.01 0.03075030750307503 11/Feb/2019 32.52 -0.12 -0.36764705882352944 08/Feb/2019 32.64 -0.04 -0.12239902080783353 07/Feb/2019 32.68 -0.1 -0.3050640634533252 06/Feb/2019 32.78 -0.07 -0.213089802130898 05/Feb/2019 32.85 -0.06 -0.18231540565177756 04/Feb/2019 32.91 -0.13 -0.3934624697336562 01/Feb/2019 33.04 -0.05 -0.1511030522816561 31/Jan/2019 33.09 0.26 0.791958574474566 30/Jan/2019 32.83 -0.02 -0.060882800608828 29/Jan/2019 32.85 0.02 0.06091989034419738 28/Jan/2019 32.83 0.1 0.30553009471432935 25/Jan/2019 32.73 0.06 0.18365472910927455 24/Jan/2019 32.67 0.12 0.3686635944700461 23/Jan/2019 32.55 0.03 0.09225092250922509 22/Jan/2019 32.52 0.01 0.030759766225776683 21/Jan/2019 32.51 -0.04 -0.1228878648233487 18/Jan/2019 32.55 -0.03 -0.09208103130755065 17/Jan/2019 32.58 0 0 16/Jan/2019 32.58 -0.14 -0.4278728606356968 15/Jan/2019 32.72 -0.02 -0.06108735491753207 14/Jan/2019 32.74 0.03 0.09171507184347294 11/Jan/2019 32.71 -0.12 -0.36551934206518427 10/Jan/2019 32.83 0.04 0.12198841110094541 09/Jan/2019 32.79 0.27 0.8302583025830258 08/Jan/2019 32.52 -0.12 -0.36764705882352944 07/Jan/2019 32.64 0.27 0.8341056533827618 04/Jan/2019 32.37 -0.13 -0.4 03/Jan/2019 32.5 -0.02 -0.06150061500615006 02/Jan/2019 32.52 -0.12 -0.36764705882352944 31/Dec/2018 32.64 -0.06 -0.1834862385321101 28/Dec/2018 32.7 0.08 0.24524831391784183 27/Dec/2018 32.62 0.06 0.18427518427518427 21/Dec/2018 32.56 -0.15 -0.4585753592173647 20/Dec/2018 32.71 0.08 0.2451731535396874 19/Dec/2018 32.63 0.22 0.6788028386300524 18/Dec/2018 32.41 0.11 0.34055727554179566 17/Dec/2018 32.3 0.16 0.49782202862476665 14/Dec/2018 32.14 -0.18 -0.556930693069307 13/Dec/2018 32.32 -0.04 -0.12360939431396786 12/Dec/2018 32.36 0.12 0.37220843672456577 11/Dec/2018 32.24 -0.21 -0.6471494607087828 10/Dec/2018 32.45 0.08 0.2471424158171146 07/Dec/2018 32.37 -0.06 -0.18501387604070305 06/Dec/2018 32.43 0.2 0.6205398696866273 05/Dec/2018 32.23 -0.16 -0.4939796233405372 04/Dec/2018 32.39 0.14 0.43410852713178294 03/Dec/2018 32.25 0.03 0.0931098696461825 30/Nov/2018 32.22 -0.11 -0.3402412619857717 29/Nov/2018 32.33 0.33 1.03125 28/Nov/2018 32 -0.08 -0.24937655860349128 27/Nov/2018 32.08 -0.15 -0.4654049022649705 26/Nov/2018 32.23 0.06 0.18650917003419334 23/Nov/2018 32.17 -0.13 -0.4024767801857585 22/Nov/2018 32.3 0.05 0.15503875968992248 21/Nov/2018 32.25 0 0 20/Nov/2018 32.25 -0.1 -0.3091190108191654 19/Nov/2018 32.35 0.02 0.06186204763377668 16/Nov/2018 32.33 0.26 0.8107265357031493 15/Nov/2018 32.07 -0.08 -0.24883359253499224 14/Nov/2018 32.15 0.15 0.46875 13/Nov/2018 32 -0.03 -0.09366219169528567 12/Nov/2018 32.03 -0.19 -0.5896958410924892 09/Nov/2018 32.22 -0.25 -0.769941484447182 08/Nov/2018 32.47 -0.17 -0.5208333333333334 07/Nov/2018 32.64 0.17 0.5235602094240838 06/Nov/2018 32.47 0.07 0.21604938271604937 05/Nov/2018 32.4 -0.05 -0.15408320493066255 02/Nov/2018 32.45 0.27 0.839030453697949 31/Oct/2018 32.18 -0.13 -0.40235221293717116 30/Oct/2018 32.31 -0.07 -0.21618282890673254 29/Oct/2018 32.38 0.09 0.2787240631774543 26/Oct/2018 32.29 -0.01 -0.030959752321981424 25/Oct/2018 32.3 -0.04 -0.12368583797155226 24/Oct/2018 32.34 -0.2 -0.6146281499692686 23/Oct/2018 32.54 -0.02 -0.06142506142506143 22/Oct/2018 32.56 0.03 0.09222256378727328 19/Oct/2018 32.53 -0.03 -0.09213759213759214 18/Oct/2018 32.56 -0.19 -0.5801526717557252 17/Oct/2018 32.75 -0.14 -0.42566129522651264 16/Oct/2018 32.89 0.07 0.21328458257160268 15/Oct/2018 32.82 0.14 0.4283965728274174 12/Oct/2018 32.68 -0.05 -0.15276504735716467 11/Oct/2018 32.73 0.13 0.3987730061349693 10/Oct/2018 32.6 0.21 0.6483482556344551 09/Oct/2018 32.39 -0.09 -0.2770935960591133 08/Oct/2018 32.48 -0.22 -0.672782874617737 05/Oct/2018 32.7 0 0 04/Oct/2018 32.7 -0.14 -0.42630937880633374 03/Oct/2018 32.84 0.02 0.06093845216331505 02/Oct/2018 32.82 -0.22 -0.6658595641646489 01/Oct/2018 33.04 0.04 0.12121212121212122 28/Sept/2018 33 -0.34 -1.0197960407918416 27/Sept/2018 33.34 -0.13 -0.3884075291305647 26/Sept/2018 33.47 -0.14 -0.4165426956263017 25/Sept/2018 33.61 -0.09 -0.26706231454005935 24/Sept/2018 33.7 0.12 0.357355568790947 21/Sept/2018 33.58 0 0 20/Sept/2018 33.58 0.25 0.7500750075007501 19/Sept/2018 33.33 -0.15 -0.44802867383512546 18/Sept/2018 33.48 0.05 0.14956625785222855 17/Sept/2018 33.43 0.1 0.3000300030003 14/Sept/2018 33.33 -0.11 -0.32894736842105265 13/Sept/2018 33.44 0.26 0.7836045810729355 12/Sept/2018 33.18 0.06 0.18115942028985507 11/Sept/2018 33.12 -0.06 -0.18083182640144665 10/Sept/2018 33.18 0.08 0.24169184290030213 07/Sept/2018 33.1 -0.17 -0.5109708446047491 06/Sept/2018 33.27 0.04 0.12037315678603672 05/Sept/2018 33.23 0.25 0.7580351728320194 04/Sept/2018 32.98 -0.17 -0.5128205128205128 03/Sept/2018 33.15 -0.07 -0.2107164358819988 31/Aug/2018 33.22 -0.05 -0.15028554253080853 30/Aug/2018 33.27 -0.08 -0.239880059970015 29/Aug/2018 33.35 -0.15 -0.44776119402985076 28/Aug/2018 33.5 0.2 0.6006006006006006 27/Aug/2018 33.3 0.12 0.3616636528028933 24/Aug/2018 33.18 0.03 0.09049773755656108 23/Aug/2018 33.15 -0.1 -0.3007518796992481 22/Aug/2018 33.25 0.21 0.635593220338983 21/Aug/2018 33.04 0.31 0.9471432936144211 20/Aug/2018 32.73 0.07 0.21432945499081446 17/Aug/2018 32.66 0.03 0.09193993257738278 16/Aug/2018 32.63 0.04 0.122737035900583 14/Aug/2018 32.59 -0.12 -0.36686028737389176 13/Aug/2018 32.71 -0.03 -0.0916310323762981 10/Aug/2018 32.74 -0.47 -1.4152363745859682 09/Aug/2018 33.21 -0.01 -0.030102347983142687 08/Aug/2018 33.22 -0.04 -0.12026458208057728 07/Aug/2018 33.26 0.19 0.5745388569700635 06/Aug/2018 33.07 -0.06 -0.18110473890733475 03/Aug/2018 33.13 -0.12 -0.3609022556390977 02/Aug/2018 33.25 -0.19 -0.5681818181818182 01/Aug/2018 33.44 -0.11 -0.32786885245901637 31/Jul/2018 33.55 0.01 0.02981514609421586 30/Jul/2018 33.54 0.1 0.29904306220095694 27/Jul/2018 33.44 -0.09 -0.26841634357291977 26/Jul/2018 33.53 -0.06 -0.17862459065197975 25/Jul/2018 33.59 0.01 0.029779630732578916 24/Jul/2018 33.58 -0.03 -0.08925914906277893 23/Jul/2018 33.61 -0.07 -0.20783847980997625 20/Jul/2018 33.68 0.3 0.8987417615338527 19/Jul/2018 33.38 -0.12 -0.3582089552238806 18/Jul/2018 33.5 -0.14 -0.4161712247324614 17/Jul/2018 33.64 -0.06 -0.17804154302670624 16/Jul/2018 33.7 0.2 0.5970149253731343 13/Jul/2018 33.5 -0.02 -0.059665871121718374 12/Jul/2018 33.52 -0.2 -0.5931198102016607 11/Jul/2018 33.72 0.11 0.32728354656352276 10/Jul/2018 33.61 -0.16 -0.47379330766952915 09/Jul/2018 33.77 0.01 0.02962085308056872 06/Jul/2018 33.76 0.19 0.5659815311289842 05/Jul/2018 33.57 0.12 0.35874439461883406 04/Jul/2018 33.45 0 0 03/Jul/2018 33.45 0.17 0.5108173076923077 02/Jul/2018 33.28 -0.09 -0.2697033263410249 29/Jun/2018 33.37 0.26 0.7852612503775295 28/Jun/2018 33.11 -0.08 -0.24103645676408555 27/Jun/2018 33.19 -0.14 -0.42004200420042004 26/Jun/2018 33.33 -0.08 -0.23944926668662078 25/Jun/2018 33.41 0.04 0.1198681450404555 22/Jun/2018 33.37 0.17 0.5120481927710844 21/Jun/2018 33.2 -0.05 -0.15037593984962405 20/Jun/2018 33.25 0.08 0.2411817907747965 19/Jun/2018 33.17 -0.11 -0.33052884615384615 18/Jun/2018 33.28 0.05 0.15046644598254588 15/Jun/2018 33.23 -0.06 -0.18023430459597475 14/Jun/2018 33.29 -0.25 -0.7453786523553966 13/Jun/2018 33.54 0 0 12/Jun/2018 33.54 -0.06 -0.17857142857142858 11/Jun/2018 33.6 0.17 0.5085252766975771 08/Jun/2018 33.43 -0.19 -0.5651397977394408 07/Jun/2018 33.62 0.02 0.05952380952380952 06/Jun/2018 33.6 0.2 0.5988023952095808 05/Jun/2018 33.4 -0.18 -0.5360333531864205 04/Jun/2018 33.58 0.18 0.5389221556886228 01/Jun/2018 33.4 0.13 0.3907424105801022 31/May/2018 33.27 0.18 0.543970988213962 30/May/2018 33.09 0.08 0.24235080278703422 29/May/2018 33.01 -0.25 -0.751653638003608 28/May/2018 33.26 -0.1 -0.2997601918465228 25/May/2018 33.36 -0.24 -0.7142857142857143 24/May/2018 33.6 0.12 0.35842293906810035 23/May/2018 33.48 -0.24 -0.7117437722419929 22/May/2018 33.72 0.08 0.23781212841854935 18/May/2018 33.64 -0.12 -0.35545023696682465 17/May/2018 33.76 -0.1 -0.29533372711163614 16/May/2018 33.86 -0.12 -0.3531489111241907 15/May/2018 33.98 -0.51 -1.4786894752102058 14/May/2018 34.49 0.01 0.029002320185614848 11/May/2018 34.48 0.28 0.8187134502923976 09/May/2018 34.2 0.06 0.1757469244288225 08/May/2018 34.14 -0.27 -0.7846556233653008 07/May/2018 34.41 -0.03 -0.08710801393728224 04/May/2018 34.44 -0.14 -0.4048582995951417 03/May/2018 34.58 0.05 0.1448016217781639 02/May/2018 34.53 -0.31 -0.8897818599311137 30/Apr/2018 34.84 -0.05 -0.14330753797649756 27/Apr/2018 34.89 -0.21 -0.5982905982905983 26/Apr/2018 35.1 -0.01 -0.028481913984619765 25/Apr/2018 35.11 -0.13 -0.3688989784335982 24/Apr/2018 35.24 0 0 23/Apr/2018 35.24 -0.16 -0.4519774011299435 20/Apr/2018 35.4 -0.34 -0.9513150531617236 19/Apr/2018 35.74 -0.11 -0.3068340306834031 18/Apr/2018 35.85 0.11 0.30777839955232233 17/Apr/2018 35.74 -0.06 -0.16759776536312848 16/Apr/2018 35.8 0.17 0.4771260174010665 13/Apr/2018 35.63 0.04 0.11239112110143298 12/Apr/2018 35.59 -0.21 -0.5865921787709497 11/Apr/2018 35.8 0.05 0.13986013986013987 10/Apr/2018 35.75 0.1 0.2805049088359046 09/Apr/2018 35.65 0.17 0.4791431792559188 06/Apr/2018 35.48 0.03 0.0846262341325811 05/Apr/2018 35.45 -0.15 -0.42134831460674155 04/Apr/2018 35.6 0.14 0.3948110547095319 03/Apr/2018 35.46 -0.18 -0.5050505050505051 29/Mar/2018 35.64 -0.03 -0.08410428931875526 28/Mar/2018 35.67 -0.12 -0.3352891869237217 27/Mar/2018 35.79 -0.07 -0.19520356943669828 26/Mar/2018 35.86 0.29 0.8152937868990723 23/Mar/2018 35.57 0.05 0.14076576576576577 22/Mar/2018 35.52 0.16 0.45248868778280543 21/Mar/2018 35.36 0.02 0.056593095642331635 20/Mar/2018 35.34 -0.12 -0.338409475465313 19/Mar/2018 35.46 0.14 0.39637599093997733 16/Mar/2018 35.32 -0.24 -0.6749156355455568 15/Mar/2018 35.56 0.02 0.056274620146314014 14/Mar/2018 35.54 -0.04 -0.11242270938729623 13/Mar/2018 35.58 0.18 0.5084745762711864 12/Mar/2018 35.4 0.04 0.11312217194570136 09/Mar/2018 35.36 -0.07 -0.1975726785210274 08/Mar/2018 35.43 -0.16 -0.44956448440573193 07/Mar/2018 35.59 0.08 0.22528865108420162 06/Mar/2018 35.51 0.19 0.5379388448471121 05/Mar/2018 35.32 -0.02 -0.056593095642331635 02/Mar/2018 35.34 0.44 1.2607449856733524 01/Mar/2018 34.9 -0.08 -0.22870211549456831 28/Feb/2018 34.98 -0.17 -0.48364153627311524 27/Feb/2018 35.15 -0.08 -0.22707919386886177 26/Feb/2018 35.23 0.06 0.17059994313335228 23/Feb/2018 35.17 -0.04 -0.1136040897472309 22/Feb/2018 35.21 -0.01 -0.028392958546280524 21/Feb/2018 35.22 -0.04 -0.11344299489506524 20/Feb/2018 35.26 -0.08 -0.22637238256932654 19/Feb/2018 35.34 -0.23 -0.64661231374754 16/Feb/2018 35.57 -0.09 -0.2523836231071228 15/Feb/2018 35.66 0.49 1.393232868922377 14/Feb/2018 35.17 -0.15 -0.4246885617214043 13/Feb/2018 35.32 0.26 0.7415858528237308 12/Feb/2018 35.06 0 0 09/Feb/2018 35.06 -0.06 -0.17084282460136674 08/Feb/2018 35.12 -0.27 -0.7629273806159932 07/Feb/2018 35.39 0.04 0.11315417256011315 06/Feb/2018 35.35 -0.18 -0.5066141289051506 05/Feb/2018 35.53 -0.06 -0.1685866816521495 02/Feb/2018 35.59 -0.06 -0.16830294530154277 01/Feb/2018 35.65 -0.09 -0.2518186905428092 31/Jan/2018 35.74 0.09 0.25245441795231416 30/Jan/2018 35.65 0.24 0.6777746399322225 29/Jan/2018 35.41 -0.32 -0.8956059333893087 26/Jan/2018 35.73 -0.14 -0.3902982994145526 25/Jan/2018 35.87 0.24 0.6735896716250351 24/Jan/2018 35.63 0.28 0.7920792079207921 23/Jan/2018 35.35 0.18 0.5117998294000569 22/Jan/2018 35.17 -0.02 -0.05683432793407218 19/Jan/2018 35.19 -0.01 -0.028409090909090908 18/Jan/2018 35.2 0.09 0.2563372258615779 17/Jan/2018 35.11 0.02 0.05699629524080935 16/Jan/2018 35.09 -0.08 -0.2274665908444697 15/Jan/2018 35.17 0.34 0.9761699684180304 12/Jan/2018 34.83 0.28 0.8104196816208393 11/Jan/2018 34.55 0.14 0.4068584713746004 10/Jan/2018 34.41 0.12 0.34995625546806647 09/Jan/2018 34.29 -0.16 -0.4644412191582003 08/Jan/2018 34.45 -0.15 -0.43352601156069365 05/Jan/2018 34.6 -0.11 -0.31691155286660905 04/Jan/2018 34.71 0.21 0.6086956521739131 03/Jan/2018 34.5 -0.06 -0.1736111111111111 02/Jan/2018 34.56 0.09 0.26109660574412535 29/Dec/2017 34.47 0.07 0.20348837209302326 28/Dec/2017 34.4 0.09 0.2623141941125036 27/Dec/2017 34.31 0.18 0.527395253442719 22/Dec/2017 34.13 -0.04 -0.11706175007316359 21/Dec/2017 34.17 0 0 20/Dec/2017 34.17 0.05 0.14654161781946073 19/Dec/2017 34.12 -0.06 -0.17554125219426564 18/Dec/2017 34.18 0.11 0.32286469034341064 15/Dec/2017 34.07 -0.05 -0.14654161781946073 14/Dec/2017 34.12 0.15 0.44156608772446276 13/Dec/2017 33.97 -0.02 -0.05884083553986467 12/Dec/2017 33.99 -0.18 -0.5267778753292361 11/Dec/2017 34.17 0.12 0.3524229074889868 08/Dec/2017 34.05 -0.13 -0.38033937975424226 07/Dec/2017 34.18 0.01 0.029265437518290898 06/Dec/2017 34.17 -0.08 -0.23357664233576642 05/Dec/2017 34.25 -0.02 -0.058360081704114386 04/Dec/2017 34.27 -0.04 -0.11658408627222384 01/Dec/2017 34.31 -0.05 -0.14551804423748546 30/Nov/2017 34.36 0.21 0.6149341142020498 29/Nov/2017 34.15 -0.16 -0.4663363450888954 28/Nov/2017 34.31 -0.16 -0.4641717435451117 27/Nov/2017 34.47 0.08 0.23262576330328583 24/Nov/2017 34.39 0.19 0.5555555555555556 23/Nov/2017 34.2 0.21 0.617828773168579 22/Nov/2017 33.99 0.12 0.354295837023915 21/Nov/2017 33.87 0.02 0.059084194977843424 20/Nov/2017 33.85 -0.1 -0.29455081001472755 17/Nov/2017 33.95 0.06 0.17704337562702863 16/Nov/2017 33.89 -0.12 -0.35283740076448106 15/Nov/2017 34.01 0.22 0.6510802012429713 14/Nov/2017 33.79 0.26 0.7754249925439904 13/Nov/2017 33.53 -0.04 -0.11915400655347036 10/Nov/2017 33.57 0.08 0.2388772767990445 09/Nov/2017 33.49 -0.01 -0.029850746268656716 08/Nov/2017 33.5 0.06 0.17942583732057416 07/Nov/2017 33.44 0 0 06/Nov/2017 33.44 -0.03 -0.089632506722438 03/Nov/2017 33.47 -0.11 -0.3275759380583681 02/Nov/2017 33.58 0.1 0.2986857825567503 31/Oct/2017 33.48 0.07 0.20951810835079318 30/Oct/2017 33.41 0.19 0.571944611679711 27/Oct/2017 33.22 -0.38 -1.130952380952381 26/Oct/2017 33.6 -0.13 -0.3854135784168396 25/Oct/2017 33.73 0.07 0.20796197266785502 24/Oct/2017 33.66 -0.01 -0.0297000297000297 23/Oct/2017 33.67 -0.08 -0.23703703703703705 20/Oct/2017 33.75 -0.24 -0.706090026478376 19/Oct/2017 33.99 0.23 0.6812796208530806 18/Oct/2017 33.76 0.04 0.11862396204033215 17/Oct/2017 33.72 -0.14 -0.4134672179562906 16/Oct/2017 33.86 -0.13 -0.38246543100912034 13/Oct/2017 33.99 0.15 0.4432624113475177 12/Oct/2017 33.84 -0.03 -0.08857395925597875 11/Oct/2017 33.87 0.17 0.5044510385756676 10/Oct/2017 33.7 0.17 0.5070086489710707 09/Oct/2017 33.53 0.18 0.5397301349325337 06/Oct/2017 33.35 -0.16 -0.4774694121157863 05/Oct/2017 33.51 -0.05 -0.14898688915375446 04/Oct/2017 33.56 0.02 0.05963029218843172 03/Oct/2017 33.54 0.02 0.059665871121718374 02/Oct/2017 33.52 -0.17 -0.5046007717423567 29/Sept/2017 33.69 0.07 0.2082093991671624 28/Sept/2017 33.62 0.19 0.5683517798384684 27/Sept/2017 33.43 -0.26 -0.771742356782428 26/Sept/2017 33.69 -0.25 -0.7365939893930465 25/Sept/2017 33.94 -0.23 -0.6731050629206906 22/Sept/2017 34.17 0.14 0.41140170437848955 21/Sept/2017 34.03 -0.25 -0.7292882147024504 20/Sept/2017 34.28 0.03 0.08759124087591241 19/Sept/2017 34.25 0.11 0.3222026947861746 18/Sept/2017 34.14 -0.05 -0.14624159110851126 15/Sept/2017 34.19 0.24 0.7069219440353461 14/Sept/2017 33.95 -0.16 -0.4690706537672237 13/Sept/2017 34.11 -0.06 -0.17559262510974538 12/Sept/2017 34.17 -0.15 -0.4370629370629371 11/Sept/2017 34.32 -0.13 -0.37735849056603776 08/Sept/2017 34.45 0.04 0.11624527753560011 07/Sept/2017 34.41 0.24 0.7023705004389815 06/Sept/2017 34.17 0.11 0.32295948326482676 05/Sept/2017 34.06 0 0 04/Sept/2017 34.06 0.14 0.41273584905660377 01/Sept/2017 33.92 -0.02 -0.05892751915144372 31/Aug/2017 33.94 -0.16 -0.46920821114369504 30/Aug/2017 34.1 -0.32 -0.9296920395119117 29/Aug/2017 34.42 0.29 0.849692352768825 28/Aug/2017 34.13 0.36 1.0660349422564406 25/Aug/2017 33.77 0.01 0.02962085308056872 24/Aug/2017 33.76 0.02 0.05927682276229994 23/Aug/2017 33.74 0.13 0.38678964593870874 22/Aug/2017 33.61 -0.15 -0.4443127962085308 21/Aug/2017 33.76 0.14 0.4164187983343248 18/Aug/2017 33.62 0.11 0.3282602208296031 17/Aug/2017 33.51 0.09 0.26929982046678635 16/Aug/2017 33.42 -0.3 -0.8896797153024911 14/Aug/2017 33.72 -0.05 -0.14806040864672787 11/Aug/2017 33.77 0.18 0.5358737719559392 10/Aug/2017 33.59 0.09 0.26865671641791045 09/Aug/2017 33.5 -0.25 -0.7407407407407407 08/Aug/2017 33.75 0.08 0.2376002376002376 07/Aug/2017 33.67 0.01 0.029708853238265002 04/Aug/2017 33.66 -0.18 -0.5319148936170213 03/Aug/2017 33.84 0.08 0.23696682464454977 02/Aug/2017 33.76 0.1 0.29708853238265004 01/Aug/2017 33.66 0.25 0.7482789583956899 31/Jul/2017 33.41 0.09 0.27010804321728693 28/Jul/2017 33.32 0.03 0.09011715229798738 27/Jul/2017 33.29 0.22 0.6652555185969157 26/Jul/2017 33.07 -0.2 -0.6011421701232341 25/Jul/2017 33.27 0.11 0.33172496984318456 24/Jul/2017 33.16 -0.01 -0.030147723846849564 21/Jul/2017 33.17 0.3 0.912686340127776 20/Jul/2017 32.87 0.12 0.366412213740458 19/Jul/2017 32.75 -0.12 -0.36507453605111045 18/Jul/2017 32.87 0.36 1.1073515841279606 17/Jul/2017 32.51 0.01 0.03076923076923077 14/Jul/2017 32.5 0.21 0.6503561474140601 13/Jul/2017 32.29 -0.05 -0.15460729746444032 12/Jul/2017 32.34 0.09 0.27906976744186046 11/Jul/2017 32.25 0.04 0.12418503570319776 10/Jul/2017 32.21 0.03 0.09322560596643878 07/Jul/2017 32.18 -0.06 -0.18610421836228289 06/Jul/2017 32.24 0.1 0.3111387678904792 05/Jul/2017 32.14 -0.07 -0.2173238124805961 04/Jul/2017 32.21 -0.06 -0.18593120545398203 03/Jul/2017 32.27 -0.17 -0.5240443896424167 30/Jun/2017 32.44 0 0 29/Jun/2017 32.44 -0.02 -0.061614294516327786 28/Jun/2017 32.46 0.19 0.5887821506042764 27/Jun/2017 32.27 0.12 0.37325038880248834 26/Jun/2017 32.15 0.14 0.4373633239612621 22/Jun/2017 32.01 0.09 0.2819548872180451 21/Jun/2017 31.92 0.03 0.09407337723424271 20/Jun/2017 31.89 -0.07 -0.2190237797246558 19/Jun/2017 31.96 0 0 16/Jun/2017 31.96 0.1 0.31387319522912743 15/Jun/2017 31.86 -0.42 -1.3011152416356877 14/Jun/2017 32.28 0.25 0.7805182641273806 13/Jun/2017 32.03 0 0 12/Jun/2017 32.03 0.14 0.4390090937597993 09/Jun/2017 31.89 -0.06 -0.18779342723004694 08/Jun/2017 31.95 -0.12 -0.37418147801683815 07/Jun/2017 32.07 0 0 06/Jun/2017 32.07 0 0 02/Jun/2017 32.07 0.16 0.5014102162331557 01/Jun/2017 31.91 -0.1 -0.31240237425804435 31/May/2017 32.01 0.15 0.4708097928436911 30/May/2017 31.86 0.08 0.2517306482064191 29/May/2017 31.78 0.02 0.06297229219143577 26/May/2017 31.76 0.02 0.0630119722747322 24/May/2017 31.74 -0.09 -0.2827521206409048 23/May/2017 31.83 -0.09 -0.2819548872180451 22/May/2017 31.92 0.15 0.4721435316336166 19/May/2017 31.77 0.2 0.6335128286347799 18/May/2017 31.57 0.02 0.06339144215530904 17/May/2017 31.55 0.21 0.6700701978302489 16/May/2017 31.34 0.26 0.8365508365508365 15/May/2017 31.08 0.15 0.48496605237633367 12/May/2017 30.93 0.18 0.5853658536585366 11/May/2017 30.75 -0.06 -0.19474196689386564 10/May/2017 30.81 -0.02 -0.06487187804086929 09/May/2017 30.83 -0.19 -0.6125080593165699 08/May/2017 31.02 -0.13 -0.4173354735152488 05/May/2017 31.15 0.14 0.45146726862302483 04/May/2017 31.01 0.06 0.1938610662358643 03/May/2017 30.95 0.04 0.12940795858945325 02/May/2017 30.91 -0.02 -0.06466214031684449 28/Apr/2017 30.93 0.19 0.6180871828236825 27/Apr/2017 30.74 -0.04 -0.1299545159194282 26/Apr/2017 30.78 -0.05 -0.1621796951021732 25/Apr/2017 30.83 0.06 0.19499512512187195 24/Apr/2017 30.77 0.51 1.6853932584269662 21/Apr/2017 30.26 -0.19 -0.6239737274220033 20/Apr/2017 30.45 0.11 0.36255767963085034 19/Apr/2017 30.34 0.08 0.26437541308658297 18/Apr/2017 30.26 0.19 0.6318589956767542 13/Apr/2017 30.07 0.05 0.1665556295802798 12/Apr/2017 30.02 -0.01 -0.033300033300033303 11/Apr/2017 30.03 0.02 0.06664445184938354 10/Apr/2017 30.01 -0.12 -0.39827414537006306 07/Apr/2017 30.13 -0.02 -0.06633499170812604 06/Apr/2017 30.15 -0.02 -0.06629101756711965 05/Apr/2017 30.17 0.05 0.16600265604249667 04/Apr/2017 30.12 0.04 0.13297872340425532 03/Apr/2017 30.08 -0.06 -0.19907100199071 31/Mar/2017 30.14 -0.15 -0.4952129415648729 30/Mar/2017 30.29 -0.05 -0.16479894528675015 29/Mar/2017 30.34 -0.27 -0.8820646847435478 28/Mar/2017 30.61 -0.01 -0.032658393207054215 27/Mar/2017 30.62 0.26 0.8563899868247694 24/Mar/2017 30.36 0.03 0.09891196834817013 23/Mar/2017 30.33 -0.05 -0.16458196181698487 22/Mar/2017 30.38 0.12 0.3965631196298744 21/Mar/2017 30.26 0.17 0.5649717514124294 20/Mar/2017 30.09 0.01 0.03324468085106383 17/Mar/2017 30.08 0.02 0.0665335994677312 16/Mar/2017 30.06 0.27 0.9063444108761329 15/Mar/2017 29.79 0.04 0.13445378151260504 14/Mar/2017 29.75 -0.08 -0.2681863895407308 13/Mar/2017 29.83 0.09 0.3026227303295225 10/Mar/2017 29.74 0.03 0.10097610232245036 09/Mar/2017 29.71 0.06 0.20236087689713322 08/Mar/2017 29.65 -0.09 -0.3026227303295225 07/Mar/2017 29.74 -0.13 -0.43521928356210243 06/Mar/2017 29.87 0.12 0.40336134453781514 03/Mar/2017 29.75 0.11 0.37112010796221323 02/Mar/2017 29.64 -0.11 -0.3697478991596639 01/Mar/2017 29.75 -0.26 -0.866377874041986 28/Feb/2017 30.01 0.05 0.16688918558077437 27/Feb/2017 29.96 0.13 0.4358028830036876 24/Feb/2017 29.83 0.05 0.16789791806581597 23/Feb/2017 29.78 0.26 0.8807588075880759 22/Feb/2017 29.52 -0.07 -0.23656640757012504 21/Feb/2017 29.59 -0.25 -0.8378016085790885 20/Feb/2017 29.84 -0.11 -0.3672787979966611 17/Feb/2017 29.95 0.01 0.033400133600534405 16/Feb/2017 29.94 0.33 1.1144883485309016 15/Feb/2017 29.61 -0.14 -0.47058823529411764 14/Feb/2017 29.75 -0.01 -0.033602150537634407 13/Feb/2017 29.76 -0.04 -0.1342281879194631 10/Feb/2017 29.8 -0.19 -0.6335445148382794 09/Feb/2017 29.99 -0.04 -0.13320013320013321 08/Feb/2017 30.03 0.16 0.5356545028456645 07/Feb/2017 29.87 -0.16 -0.5328005328005329 06/Feb/2017 30.03 -0.15 -0.4970178926441352 03/Feb/2017 30.18 -0.16 -0.5273566249176005 02/Feb/2017 30.34 0.27 0.8979048885932823 01/Feb/2017 30.07 -0.18 -0.5950413223140496 31/Jan/2017 30.25 0.41 1.373994638069705 30/Jan/2017 29.84 -0.18 -0.5996002664890073 27/Jan/2017 30.02 0.02 0.06666666666666667 26/Jan/2017 30 -0.18 -0.5964214711729622 25/Jan/2017 30.18 -0.2 -0.6583278472679395 24/Jan/2017 30.38 0.13 0.4297520661157025 23/Jan/2017 30.25 0.2 0.6655574043261231 20/Jan/2017 30.05 0.14 0.4680708793045804 19/Jan/2017 29.91 -0.33 -1.0912698412698412 18/Jan/2017 30.24 -0.13 -0.4280540006585446 17/Jan/2017 30.37 0.35 1.1658894070619588 16/Jan/2017 30.02 0.02 0.06666666666666667 13/Jan/2017 30 -0.19 -0.6293474660483603 12/Jan/2017 30.19 0.5 1.6840687100033682 11/Jan/2017 29.69 -0.29 -0.9673115410273516 10/Jan/2017 29.98 0.19 0.6377979187646862 09/Jan/2017 29.79 -0.05 -0.1675603217158177 06/Jan/2017 29.84 0.03 0.10063737001006373 05/Jan/2017 29.81 0.18 0.6074924063449207 04/Jan/2017 29.63 0.19 0.6453804347826086 03/Jan/2017 29.44 -0.59 -1.9647019647019648 02/Jan/2017 30.03 0.03 0.1 30/Dec/2016 30 0.23 0.7725898555592878 29/Dec/2016 29.77 0.21 0.7104194857916103 28/Dec/2016 29.56 -0.15 -0.5048805116122518 27/Dec/2016 29.71 0.07 0.23616734143049933 23/Dec/2016 29.64 -0.05 -0.16840687100033683 22/Dec/2016 29.69 0.04 0.13490725126475547 21/Dec/2016 29.65 0.22 0.7475365273530411 20/Dec/2016 29.43 -0.15 -0.5070993914807302 19/Dec/2016 29.58 0.09 0.3051881993896236 16/Dec/2016 29.49 0.05 0.16983695652173914 15/Dec/2016 29.44 -0.69 -2.2900763358778624 14/Dec/2016 30.13 0.1 0.333000333000333 13/Dec/2016 30.03 0.18 0.6030150753768844 12/Dec/2016 29.85 0.09 0.3024193548387097 09/Dec/2016 29.76 -0.18 -0.6012024048096193 08/Dec/2016 29.94 -0.38 -1.2532981530343008 07/Dec/2016 30.32 0.05 0.16518004625041294 06/Dec/2016 30.27 0.06 0.19860973187686196 05/Dec/2016 30.21 0.18 0.5994005994005994 02/Dec/2016 30.03 0.18 0.6030150753768844 01/Dec/2016 29.85 -0.11 -0.3671562082777036 30/Nov/2016 29.96 -0.01 -0.0333667000333667 29/Nov/2016 29.97 0.08 0.26764804282368687 28/Nov/2016 29.89 -0.05 -0.16700066800267202 25/Nov/2016 29.94 0.08 0.2679169457468185 24/Nov/2016 29.86 0.11 0.3697478991596639 23/Nov/2016 29.75 -0.27 -0.899400399733511 22/Nov/2016 30.02 0.06 0.20026702269692923 21/Nov/2016 29.96 0.01 0.0333889816360601 18/Nov/2016 29.95 -0.2 -0.6633499170812603 17/Nov/2016 30.15 -0.05 -0.16556291390728478 16/Nov/2016 30.2 -0.13 -0.42861852950873724 15/Nov/2016 30.33 0.2 0.6637902422834384 14/Nov/2016 30.13 -0.59 -1.9205729166666667 11/Nov/2016 30.72 -0.08 -0.2597402597402597 10/Nov/2016 30.8 -0.46 -1.471529110684581 09/Nov/2016 31.26 -0.34 -1.0759493670886076 08/Nov/2016 31.6 0.01 0.03165558721114277 07/Nov/2016 31.59 -0.19 -0.5978602894902454 04/Nov/2016 31.78 0.11 0.34733185980423115 03/Nov/2016 31.67 -0.11 -0.3461296412838263 02/Nov/2016 31.78 0.49 1.5659955257270695 31/Oct/2016 31.29 0.05 0.16005121638924455 28/Oct/2016 31.24 -0.04 -0.1278772378516624 27/Oct/2016 31.28 -0.13 -0.413880929640242 26/Oct/2016 31.41 0.09 0.28735632183908044 25/Oct/2016 31.32 -0.11 -0.3499840916321985 24/Oct/2016 31.43 0.04 0.12742911755336095 21/Oct/2016 31.39 -0.17 -0.5386565272496832 20/Oct/2016 31.56 -0.06 -0.18975332068311196 19/Oct/2016 31.62 0.01 0.03163555836760519 18/Oct/2016 31.61 -0.03 -0.09481668773704172 17/Oct/2016 31.64 -0.07 -0.22075055187637968 14/Oct/2016 31.71 -0.06 -0.18885741265344666 13/Oct/2016 31.77 0.04 0.12606366214938544 12/Oct/2016 31.73 -0.15 -0.47051442910915936 11/Oct/2016 31.88 -0.23 -0.7162877608221738 10/Oct/2016 32.11 -0.16 -0.4958165478772854 07/Oct/2016 32.27 0.02 0.06201550387596899 06/Oct/2016 32.25 -0.1 -0.3091190108191654 05/Oct/2016 32.35 0.01 0.030921459492888066 04/Oct/2016 32.34 -0.22 -0.6756756756756757 03/Oct/2016 32.56 -0.01 -0.030703101013202335 30/Sept/2016 32.57 0.01 0.030712530712530713 29/Sept/2016 32.56 -0.01 -0.030703101013202335 28/Sept/2016 32.57 0.01 0.030712530712530713 27/Sept/2016 32.56 -0.09 -0.27565084226646247 26/Sept/2016 32.65 0.12 0.3688902551490931 23/Sept/2016 32.53 -0.09 -0.27590435315757206 22/Sept/2016 32.62 0.43 1.3358185771978874 21/Sept/2016 32.19 -0.11 -0.34055727554179566 20/Sept/2016 32.3 0.09 0.279416330332195 19/Sept/2016 32.21 0.01 0.031055900621118012 16/Sept/2016 32.2 -0.14 -0.4329004329004329 15/Sept/2016 32.34 -0.02 -0.06180469715698393 14/Sept/2016 32.36 -0.06 -0.1850709438618137 13/Sept/2016 32.42 0.04 0.12353304508956146 12/Sept/2016 32.38 0 0 09/Sept/2016 32.38 -0.41 -1.2503812137846904 08/Sept/2016 32.79 0.04 0.12213740458015267 07/Sept/2016 32.75 0.28 0.8623344625808439 06/Sept/2016 32.47 0.18 0.5574481263549086 05/Sept/2016 32.29 -0.15 -0.4623921085080148 02/Sept/2016 32.44 0.17 0.5268050821196157 01/Sept/2016 32.27 -0.07 -0.21645021645021645 31/Aug/2016 32.34 -0.02 -0.06180469715698393 30/Aug/2016 32.36 -0.04 -0.12345679012345678 29/Aug/2016 32.4 -0.25 -0.7656967840735069 26/Aug/2016 32.65 -0.1 -0.3053435114503817 25/Aug/2016 32.75 0.04 0.12228676245796392 24/Aug/2016 32.71 -0.18 -0.5472788081483734 23/Aug/2016 32.89 0.04 0.121765601217656 22/Aug/2016 32.85 0.01 0.030450669914738125 19/Aug/2016 32.84 -0.02 -0.06086427267194157 18/Aug/2016 32.86 0.21 0.6431852986217458 17/Aug/2016 32.65 -0.08 -0.2444240757714635 16/Aug/2016 32.73 0.17 0.5221130221130221 12/Aug/2016 32.56 0.08 0.24630541871921183 11/Aug/2016 32.48 -0.03 -0.09227929867733005 10/Aug/2016 32.51 0.3 0.9313877677739832 09/Aug/2016 32.21 0.11 0.3426791277258567 08/Aug/2016 32.1 0.06 0.18726591760299627 05/Aug/2016 32.04 -0.24 -0.7434944237918215 04/Aug/2016 32.28 -0.07 -0.21638330757341576 03/Aug/2016 32.35 -0.07 -0.215916101172116 02/Aug/2016 32.42 0.03 0.09262117937635073 01/Aug/2016 32.39 0.04 0.12364760432766615 29/Jul/2016 32.35 0.22 0.6847183317771554 28/Jul/2016 32.13 0.32 1.0059729644765798 27/Jul/2016 31.81 0.05 0.1574307304785894 26/Jul/2016 31.76 0.07 0.2208898706216472 25/Jul/2016 31.69 -0.05 -0.1575299306868305 22/Jul/2016 31.74 0.03 0.0946073793755913 21/Jul/2016 31.71 -0.02 -0.06303183107469272 20/Jul/2016 31.73 -0.04 -0.12590494176896444 19/Jul/2016 31.77 -0.14 -0.43873393920401127 18/Jul/2016 31.91 -0.03 -0.09392611145898559 15/Jul/2016 31.94 -0.1 -0.3121098626716604 14/Jul/2016 32.04 0.03 0.09372071227741331 13/Jul/2016 32.01 0.03 0.09380863039399624 12/Jul/2016 31.98 0.04 0.12523481527864747 11/Jul/2016 31.94 0.04 0.12539184952978055 08/Jul/2016 31.9 -0.05 -0.1564945226917058 07/Jul/2016 31.95 0.04 0.12535255405828893 06/Jul/2016 31.91 -0.19 -0.5919003115264797 05/Jul/2016 32.1 0.06 0.18726591760299627 04/Jul/2016 32.04 -0.03 -0.09354536950420954 01/Jul/2016 32.07 0.18 0.5644402634054563 30/Jun/2016 31.89 0.01 0.03136762860727729 29/Jun/2016 31.88 0.25 0.7903888713246917 28/Jun/2016 31.63 0.19 0.6043256997455471 27/Jun/2016 31.44 -0.05 -0.15878056525881232 24/Jun/2016 31.49 -0.67 -2.0833333333333335 22/Jun/2016 32.16 0.2 0.6257822277847309 21/Jun/2016 31.96 -0.28 -0.8684863523573201 20/Jun/2016 32.24 0.22 0.6870705808869456 17/Jun/2016 32.02 0.36 1.137081490840177 16/Jun/2016 31.66 -0.24 -0.7523510971786834 15/Jun/2016 31.9 0.07 0.21991831605403708 14/Jun/2016 31.83 -0.22 -0.6864274570982839 13/Jun/2016 32.05 -0.08 -0.24898848428260192 10/Jun/2016 32.13 -0.11 -0.3411910669975186 09/Jun/2016 32.24 -0.16 -0.49382716049382713 08/Jun/2016 32.4 0.16 0.49627791563275436 07/Jun/2016 32.24 0.06 0.18645121193287756 06/Jun/2016 32.18 0.02 0.06218905472636816 03/Jun/2016 32.16 0.56 1.7721518987341771 02/Jun/2016 31.6 0 0 01/Jun/2016 31.6 0.03 0.09502692429521697 31/May/2016 31.57 0.08 0.2540489044140997 30/May/2016 31.49 -0.07 -0.2217997465145754 27/May/2016 31.56 -0.12 -0.3787878787878788 26/May/2016 31.68 0.15 0.47573739295908657 25/May/2016 31.53 0.03 0.09523809523809523 24/May/2016 31.5 -0.07 -0.22172949002217296 23/May/2016 31.57 -0.07 -0.22123893805309736 20/May/2016 31.64 0.06 0.18999366687777075 19/May/2016 31.58 -0.23 -0.7230430682175416 18/May/2016 31.81 -0.2 -0.6248047485160887 17/May/2016 32.01 0.14 0.4392845936617509 13/May/2016 31.87 -0.3 -0.9325458501709667 12/May/2016 32.17 -0.07 -0.21712158808933002 11/May/2016 32.24 0.08 0.24875621890547264 10/May/2016 32.16 0.01 0.03110419906687403 09/May/2016 32.15 -0.07 -0.21725636250775915 06/May/2016 32.22 -0.14 -0.4326328800988875 04/May/2016 32.36 -0.21 -0.644765121277249 03/May/2016 32.57 0.18 0.5557270762581044 02/May/2016 32.39 0.26 0.8092125739184562 29/Apr/2016 32.13 0.26 0.815814245371823 28/Apr/2016 31.87 0.09 0.28319697923222154 27/Apr/2016 31.78 -0.02 -0.06289308176100629 26/Apr/2016 31.8 0.17 0.5374644325007903 25/Apr/2016 31.63 -0.03 -0.09475679090334807 22/Apr/2016 31.66 -0.13 -0.4089336269267065 21/Apr/2016 31.79 -0.2 -0.6251953735542357 20/Apr/2016 31.99 -0.09 -0.2805486284289277 19/Apr/2016 32.08 0.17 0.532748354747728 18/Apr/2016 31.91 0.01 0.03134796238244514 15/Apr/2016 31.9 0.09 0.282929896259038 14/Apr/2016 31.81 0 0 13/Apr/2016 31.81 -0.23 -0.717852684144819 12/Apr/2016 32.04 -0.25 -0.774233508826262 11/Apr/2016 32.29 0.11 0.3418272218769422 08/Apr/2016 32.18 0.09 0.28046120286693677 07/Apr/2016 32.09 -0.1 -0.31065548306927615 06/Apr/2016 32.19 0.07 0.21793275217932753 05/Apr/2016 32.12 -0.13 -0.40310077519379844 04/Apr/2016 32.25 0.1 0.3110419906687403 01/Apr/2016 32.15 -0.06 -0.18627755355479664 31/Mar/2016 32.21 0.21 0.65625 30/Mar/2016 32 0.35 1.1058451816745656 29/Mar/2016 31.65 0.19 0.6039415130324222 24/Mar/2016 31.46 -0.02 -0.06353240152477764 23/Mar/2016 31.48 -0.14 -0.44275774826059455 22/Mar/2016 31.62 -0.08 -0.25236593059936907 21/Mar/2016 31.7 -0.12 -0.3771213073538655 18/Mar/2016 31.82 0.01 0.03143665513989312 17/Mar/2016 31.81 0.78 2.513696422816629 16/Mar/2016 31.03 -0.04 -0.1287415513356936 15/Mar/2016 31.07 -0.1 -0.3208213025344883 14/Mar/2016 31.17 -0.05 -0.1601537475976938 11/Mar/2016 31.22 0.24 0.7746933505487411 10/Mar/2016 30.98 0.33 1.0766721044045677 09/Mar/2016 30.65 -0.26 -0.8411517308314461 08/Mar/2016 30.91 0.28 0.9141364675155077 07/Mar/2016 30.63 -0.23 -0.7453013609850939 04/Mar/2016 30.86 0.29 0.948642459928034 03/Mar/2016 30.57 0.26 0.8578027053777632 02/Mar/2016 30.31 -0.08 -0.2632444883185258 01/Mar/2016 30.39 -0.12 -0.39331366764995085 29/Feb/2016 30.51 -0.09 -0.29411764705882354 26/Feb/2016 30.6 -0.13 -0.4230393752033843 25/Feb/2016 30.73 -0.01 -0.03253090435914118 24/Feb/2016 30.74 0.09 0.2936378466557912 23/Feb/2016 30.65 -0.05 -0.16286644951140064 22/Feb/2016 30.7 -0.21 -0.6793917825946296 19/Feb/2016 30.91 0.03 0.09715025906735751 18/Feb/2016 30.88 0.02 0.06480881399870382 17/Feb/2016 30.86 -0.04 -0.12944983818770225 16/Feb/2016 30.9 -0.02 -0.0646830530401035 15/Feb/2016 30.92 -0.27 -0.8656620711766592 12/Feb/2016 31.19 -0.17 -0.5420918367346939 11/Feb/2016 31.36 0.21 0.6741573033707865 10/Feb/2016 31.15 -0.12 -0.38375439718580107 09/Feb/2016 31.27 0.28 0.9035172636334301 08/Feb/2016 30.99 0.01 0.03227888960619755 05/Feb/2016 30.98 -0.26 -0.8322663252240717 04/Feb/2016 31.24 0.55 1.7921146953405018 03/Feb/2016 30.69 0.24 0.7881773399014779 02/Feb/2016 30.45 0.06 0.19743336623889438 01/Feb/2016 30.39 0.2 0.6624710168930109 29/Jan/2016 30.19 -0.13 -0.4287598944591029 28/Jan/2016 30.32 0.15 0.49718263175339744 27/Jan/2016 30.17 0.16 0.5331556147950683 26/Jan/2016 30.01 0.02 0.06668889629876626 25/Jan/2016 29.99 0.08 0.2674690738883317 22/Jan/2016 29.91 -0.06 -0.2002002002002002 21/Jan/2016 29.97 -0.14 -0.46496180670873466 20/Jan/2016 30.11 0.03 0.09973404255319149 19/Jan/2016 30.08 -0.01 -0.03323363243602526 18/Jan/2016 30.09 -0.21 -0.693069306930693 15/Jan/2016 30.3 0.13 0.43089161418627775 14/Jan/2016 30.17 0.17 0.5666666666666667 13/Jan/2016 30 0.07 0.23387905111927831 12/Jan/2016 29.93 -0.19 -0.6308100929614874 11/Jan/2016 30.12 0.04 0.13297872340425532 08/Jan/2016 30.08 0.09 0.3001000333444481 07/Jan/2016 29.99 0.19 0.6375838926174496 06/Jan/2016 29.8 0.07 0.23545240497813658 05/Jan/2016 29.73 -0.26 -0.8669556518839613 04/Jan/2016 29.99 -0.02 -0.06664445184938354 31/Dec/2015 30.01 -0.1 -0.33211557622052473 30/Dec/2015 30.11 -0.05 -0.16578249336870027 29/Dec/2015 30.16 -0.13 -0.4291845493562232 28/Dec/2015 30.29 0.2 0.6646726487205051 23/Dec/2015 30.09 -0.22 -0.7258330583965688 22/Dec/2015 30.31 0.14 0.46403712296983757 21/Dec/2015 30.17 0.15 0.4996668887408394 18/Dec/2015 30.02 0.06 0.20026702269692923 17/Dec/2015 29.96 -0.17 -0.5642217059409227 16/Dec/2015 30.13 -0.06 -0.19874130506790327 15/Dec/2015 30.19 -0.22 -0.7234462347911871 14/Dec/2015 30.41 -0.11 -0.36041939711664484 11/Dec/2015 30.52 0.16 0.5270092226613966 10/Dec/2015 30.36 -0.05 -0.1644195988161789 09/Dec/2015 30.41 0.25 0.8289124668435013 08/Dec/2015 30.16 0.23 0.7684597393919145 07/Dec/2015 29.93 -0.25 -0.828363154406892 04/Dec/2015 30.18 0.25 0.835282325425994 03/Dec/2015 29.93 0.49 1.6644021739130435 02/Dec/2015 29.44 -0.12 -0.4059539918809202 01/Dec/2015 29.56 0.13 0.4417261297995243 30/Nov/2015 29.43 -0.03 -0.10183299389002037 27/Nov/2015 29.46 -0.08 -0.2708192281651997 26/Nov/2015 29.54 0.12 0.4078857919782461 25/Nov/2015 29.42 -0.12 -0.4062288422477996 24/Nov/2015 29.54 0.02 0.06775067750677506 23/Nov/2015 29.52 -0.18 -0.6060606060606061 20/Nov/2015 29.7 0 0 19/Nov/2015 29.7 0.19 0.6438495425279567 18/Nov/2015 29.51 0.01 0.03389830508474576 17/Nov/2015 29.5 -0.08 -0.2704530087897228 16/Nov/2015 29.58 -0.05 -0.16874789065136686 13/Nov/2015 29.63 -0.11 -0.3698722259583053 12/Nov/2015 29.74 0.13 0.43904086457277947 11/Nov/2015 29.61 0.22 0.748553929908132 10/Nov/2015 29.39 -0.08 -0.2714625042416016 09/Nov/2015 29.47 -0.05 -0.16937669376693767 06/Nov/2015 29.52 -0.47 -1.567189063021007 05/Nov/2015 29.99 -0.08 -0.2660458929165281 04/Nov/2015 30.07 -0.15 -0.49636002647253474 03/Nov/2015 30.22 -0.25 -0.8204791598293404 02/Nov/2015 30.47 -0.12 -0.3922850604772802 30/Oct/2015 30.59 0.2 0.6581112207963146 29/Oct/2015 30.39 -0.37 -1.2028608582574774 28/Oct/2015 30.76 0.1 0.32615786040443573 27/Oct/2015 30.66 0.08 0.2616088947024199 26/Oct/2015 30.58 0.08 0.26229508196721313 23/Oct/2015 30.5 -0.34 -1.1024643320363166 22/Oct/2015 30.84 -0.39 -1.2487992315081653 21/Oct/2015 31.23 0.05 0.1603592046183451 20/Oct/2015 31.18 -0.01 -0.032061558191728116 19/Oct/2015 31.19 -0.13 -0.41507024265644954 16/Oct/2015 31.32 0 0 15/Oct/2015 31.32 -0.12 -0.3816793893129771 14/Oct/2015 31.44 0.15 0.4793863854266539 13/Oct/2015 31.29 0 0 12/Oct/2015 31.29 0.1 0.3206155819172812 09/Oct/2015 31.19 0.26 0.8406078241189784 08/Oct/2015 30.93 0.08 0.2593192868719611 07/Oct/2015 30.85 0.08 0.25999350016249595 06/Oct/2015 30.77 -0.07 -0.22697795071335927 05/Oct/2015 30.84 -0.26 -0.8360128617363344 02/Oct/2015 31.1 0.34 1.105331599479844 01/Oct/2015 30.76 0.09 0.293446364525595 30/Sept/2015 30.67 -0.1 -0.3249918752031199 29/Sept/2015 30.77 0.16 0.5227049983665468 28/Sept/2015 30.61 0.03 0.09810333551340746 25/Sept/2015 30.58 -0.36 -1.1635423400129283 24/Sept/2015 30.94 0.26 0.847457627118644 23/Sept/2015 30.68 0.1 0.3270111183780249 22/Sept/2015 30.58 -0.23 -0.7465108730931516 21/Sept/2015 30.81 -0.48 -1.5340364333652925 18/Sept/2015 31.29 0.42 1.3605442176870748 17/Sept/2015 30.87 0.09 0.29239766081871343 16/Sept/2015 30.78 -0.13 -0.42057586541572306 15/Sept/2015 30.91 -0.11 -0.3546099290780142 14/Sept/2015 31.02 0.09 0.2909796314258002 11/Sept/2015 30.93 0.21 0.68359375 10/Sept/2015 30.72 0.23 0.7543456871105281 09/Sept/2015 30.49 -0.11 -0.35947712418300654 08/Sept/2015 30.6 0.05 0.16366612111292964 07/Sept/2015 30.55 0.1 0.3284072249589491 04/Sept/2015 30.45 0.07 0.2304147465437788 03/Sept/2015 30.38 -0.24 -0.7838014369693012 02/Sept/2015 30.62 -0.09 -0.29306414848583523 01/Sept/2015 30.71 0 0 31/Aug/2015 30.71 -0.06 -0.19499512512187195 28/Aug/2015 30.77 0.03 0.09759271307742355 27/Aug/2015 30.74 -0.34 -1.093951093951094 26/Aug/2015 31.08 -0.24 -0.7662835249042146 25/Aug/2015 31.32 -0.77 -2.399501402306014 24/Aug/2015 32.09 1.02 3.2829095590601867 21/Aug/2015 31.07 0.31 1.0078023407022108 20/Aug/2015 30.76 0.42 1.3843111404087014 19/Aug/2015 30.34 -0.03 -0.09878169245966414 18/Aug/2015 30.37 -0.18 -0.5891980360065466 17/Aug/2015 30.55 -0.1 -0.3262642740619902 14/Aug/2015 30.65 0.06 0.1961425302386401 13/Aug/2015 30.59 -0.21 -0.6818181818181818 12/Aug/2015 30.8 0.32 1.0498687664041995 11/Aug/2015 30.48 0.33 1.0945273631840795 10/Aug/2015 30.15 0.29 0.971198928332217 07/Aug/2015 29.86 -0.08 -0.26720106880427524 06/Aug/2015 29.94 0.11 0.3687562856185049 05/Aug/2015 29.83 -0.34 -1.126947298641034 04/Aug/2015 30.17 -0.05 -0.1654533421575116 03/Aug/2015 30.22 -0.32 -1.0478061558611658 31/Jul/2015 30.54 0.51 1.6983016983016983 30/Jul/2015 30.03 -0.23 -0.760079312623926 29/Jul/2015 30.26 -0.05 -0.16496205872649292 28/Jul/2015 30.31 -0.18 -0.5903574942604133 27/Jul/2015 30.49 0.41 1.363031914893617 24/Jul/2015 30.08 0.01 0.03325573661456601 23/Jul/2015 30.07 0.3 1.0077258985555928 22/Jul/2015 29.77 0.01 0.033602150537634407 21/Jul/2015 29.76 0.11 0.37099494097807756 20/Jul/2015 29.65 0.04 0.13508949679162446 17/Jul/2015 29.61 -0.04 -0.13490725126475547 16/Jul/2015 29.65 -0.13 -0.4365345869711216 15/Jul/2015 29.78 -0.08 -0.2679169457468185 14/Jul/2015 29.86 0.02 0.06702412868632708 13/Jul/2015 29.84 -0.37 -1.2247600132406489 10/Jul/2015 30.21 0.24 0.8008008008008008 09/Jul/2015 29.97 0.05 0.16711229946524064 08/Jul/2015 29.92 0.28 0.9446693657219973 07/Jul/2015 29.64 -0.14 -0.47011417058428473 06/Jul/2015 29.78 -0.12 -0.4013377926421405 03/Jul/2015 29.9 0.06 0.20107238605898123 02/Jul/2015 29.84 -0.02 -0.06697923643670463 01/Jul/2015 29.86 -0.35 -1.1585567692816947 30/Jun/2015 30.21 0.22 0.7335778592864288 29/Jun/2015 29.99 -0.19 -0.629555997349238 26/Jun/2015 30.18 -0.1 -0.33025099075297226 25/Jun/2015 30.28 -0.02 -0.066006600660066 24/Jun/2015 30.3 -0.42 -1.3671875 22/Jun/2015 30.72 0.06 0.19569471624266144 19/Jun/2015 30.66 -0.14 -0.45454545454545453 18/Jun/2015 30.8 0.39 1.2824728707661954 17/Jun/2015 30.41 0.1 0.32992411745298583 16/Jun/2015 30.31 0 0 15/Jun/2015 30.31 -0.02 -0.06594131223211341 12/Jun/2015 30.33 -0.06 -0.19743336623889438 11/Jun/2015 30.39 -0.07 -0.2298095863427446 10/Jun/2015 30.46 0.09 0.2963450773789924 09/Jun/2015 30.37 0.02 0.06589785831960461 08/Jun/2015 30.35 0.34 1.13295568143952 05/Jun/2015 30.01 -0.66 -2.15194000652103 04/Jun/2015 30.67 0.06 0.1960143743874551 03/Jun/2015 30.61 0.09 0.2948885976408912 02/Jun/2015 30.52 0.27 0.8925619834710744 01/Jun/2015 30.25 -0.13 -0.4279131007241606 29/May/2015 30.38 0.33 1.098169717138103 28/May/2015 30.05 0.11 0.36740146960587844 27/May/2015 29.94 -0.12 -0.3992015968063872 26/May/2015 30.06 -0.34 -1.118421052631579 22/May/2015 30.4 -0.23 -0.7508978126020242 21/May/2015 30.63 -0.02 -0.06525285481239804 20/May/2015 30.65 -0.1 -0.3252032520325203 19/May/2015 30.75 -0.43 -1.379089159717768 18/May/2015 31.18 -0.13 -0.415202810603641 15/May/2015 31.31 0.06 0.192 13/May/2015 31.25 0.31 1.0019392372333549 12/May/2015 30.94 0.07 0.22675736961451248 11/May/2015 30.87 -0.22 -0.7076230299131554 08/May/2015 31.09 0 0 07/May/2015 31.09 -0.25 -0.797702616464582 06/May/2015 31.34 0.33 1.0641728474685586 05/May/2015 31.01 -0.19 -0.6089743589743589 04/May/2015 31.2 -0.01 -0.03204101249599487 30/Apr/2015 31.21 0.08 0.25698682942499196 29/Apr/2015 31.13 0.15 0.4841833440929632 28/Apr/2015 30.98 0.32 1.0437051532941943 27/Apr/2015 30.66 0.11 0.36006546644844517 24/Apr/2015 30.55 0.15 0.4934210526315789 23/Apr/2015 30.4 0.04 0.13175230566534915 22/Apr/2015 30.36 0.16 0.5298013245033113 21/Apr/2015 30.2 -0.19 -0.6252056597564989 20/Apr/2015 30.39 -0.07 -0.2298095863427446 17/Apr/2015 30.46 0.05 0.1644195988161789 16/Apr/2015 30.41 0.24 0.7954922108054359 15/Apr/2015 30.17 -0.05 -0.1654533421575116 14/Apr/2015 30.22 0.23 0.7669223074358119 13/Apr/2015 29.99 -0.05 -0.16644474034620507 10/Apr/2015 30.04 -0.32 -1.0540184453227932 09/Apr/2015 30.36 -0.36 -1.171875 08/Apr/2015 30.72 -0.03 -0.0975609756097561 07/Apr/2015 30.75 -0.01 -0.032509752925877766 02/Apr/2015 30.76 0.35 1.1509371917132523 01/Apr/2015 30.41 0.08 0.26376524892845365 31/Mar/2015 30.33 -0.23 -0.7526178010471204 30/Mar/2015 30.56 -0.12 -0.39113428943937417 27/Mar/2015 30.68 -0.11 -0.35725885027606363 26/Mar/2015 30.79 -0.13 -0.4204398447606727 25/Mar/2015 30.92 0.13 0.4222150048717116 24/Mar/2015 30.79 -0.08 -0.25915127955944284 23/Mar/2015 30.87 0.38 1.2463102656608724 20/Mar/2015 30.49 0.37 1.2284196547144755 19/Mar/2015 30.12 0.16 0.5340453938584779 18/Mar/2015 29.96 -0.03 -0.10003334444814939 17/Mar/2015 29.99 0.08 0.2674690738883317 16/Mar/2015 29.91 0.17 0.5716207128446537 13/Mar/2015 29.74 -0.38 -1.2616201859229748 12/Mar/2015 30.12 0.21 0.7021063189568706 11/Mar/2015 29.91 -0.44 -1.4497528830313016 10/Mar/2015 30.35 -0.12 -0.3938299967180834 09/Mar/2015 30.47 0.01 0.03282994090610637 06/Mar/2015 30.46 -0.44 -1.4239482200647249 05/Mar/2015 30.9 -0.12 -0.38684719535783363 04/Mar/2015 31.02 -0.3 -0.9578544061302682 03/Mar/2015 31.32 -0.09 -0.28653295128939826 02/Mar/2015 31.41 0.08 0.2553463134375997 27/Feb/2015 31.33 -0.09 -0.2864417568427753 26/Feb/2015 31.42 -0.22 -0.695322376738306 25/Feb/2015 31.64 0.18 0.5721551176096631 24/Feb/2015 31.46 -0.05 -0.1586797841954935 23/Feb/2015 31.51 0.14 0.44628626075868666 20/Feb/2015 31.37 -0.18 -0.5705229793977813 19/Feb/2015 31.55 0.04 0.12694382735639478 18/Feb/2015 31.51 -0.12 -0.37938665823585205 17/Feb/2015 31.63 -0.04 -0.12630249447426586 16/Feb/2015 31.67 0 0 13/Feb/2015 31.67 0.11 0.3485424588086185 12/Feb/2015 31.56 0.29 0.9274064598656859 11/Feb/2015 31.27 -0.04 -0.12775471095496646 10/Feb/2015 31.31 -0.07 -0.22307202039515614 09/Feb/2015 31.38 -0.09 -0.2859866539561487 06/Feb/2015 31.47 -0.19 -0.6001263423878711 05/Feb/2015 31.66 0.05 0.15817779183802594 04/Feb/2015 31.61 -0.08 -0.25244556642473964 03/Feb/2015 31.69 0.27 0.8593252705283259 02/Feb/2015 31.42 0.17 0.544 30/Jan/2015 31.25 -0.08 -0.2553463134375997 29/Jan/2015 31.33 0.07 0.22392834293026231 28/Jan/2015 31.26 -0.22 -0.6988564167725541 27/Jan/2015 31.48 0.29 0.9297851875601154 26/Jan/2015 31.19 0.08 0.2571520411443266 23/Jan/2015 31.11 -0.33 -1.049618320610687 22/Jan/2015 31.44 -0.41 -1.2872841444270016 21/Jan/2015 31.85 0.1 0.31496062992125984 20/Jan/2015 31.75 -0.11 -0.34526051475204017 19/Jan/2015 31.86 0.24 0.7590132827324478 16/Jan/2015 31.62 -0.18 -0.5660377358490566 15/Jan/2015 31.8 -0.41 -1.272896615957777 14/Jan/2015 32.21 0.13 0.40523690773067333 13/Jan/2015 32.08 -0.19 -0.5887821506042764 12/Jan/2015 32.27 0.22 0.6864274570982839 09/Jan/2015 32.05 -0.05 -0.1557632398753894 08/Jan/2015 32.1 -0.09 -0.27958993476234856 07/Jan/2015 32.19 -0.33 -1.014760147601476 06/Jan/2015 32.52 0 0 05/Jan/2015 32.52 -0.23 -0.7022900763358778 02/Jan/2015 32.75 -0.2 -0.6069802731411229 31/Dec/2014 32.95 -0.12 -0.3628666465074085 30/Dec/2014 33.07 -0.03 -0.09063444108761329 29/Dec/2014 33.1 -- -- 23/Dec/2014 33 -0.22 -0.6622516556291391 22/Dec/2014 33.22 -0.05 -0.15028554253080853 19/Dec/2014 33.27 0.05 0.15051173991571343 18/Dec/2014 33.22 -0.44 -1.3071895424836601 17/Dec/2014 33.66 -0.2 -0.5906674542232723 16/Dec/2014 33.86 0.28 0.8338296605122096 15/Dec/2014 33.58 -0.04 -0.1189767995240928 12/Dec/2014 33.62 0.15 0.44816253361219 11/Dec/2014 33.47 -0.04 -0.11936735302894658 10/Dec/2014 33.51 0.02 0.059719319199761124 09/Dec/2014 33.49 0.31 0.9342977697408077 08/Dec/2014 33.18 0.06 0.18115942028985507 05/Dec/2014 33.12 -0.31 -0.9273107986838169 04/Dec/2014 33.43 0.21 0.6321493076459964 03/Dec/2014 33.22 -0.21 -0.6281782829793598 02/Dec/2014 33.43 -0.31 -0.918790752815649 01/Dec/2014 33.74 0.12 0.35693039857227843 28/Nov/2014 33.62 -0.04 -0.11883541295306001 27/Nov/2014 33.66 0.02 0.059453032104637336 26/Nov/2014 33.64 0.11 0.3280644199224575 25/Nov/2014 33.53 0.15 0.44937088076692633 24/Nov/2014 33.38 0.03 0.08995502248875563 21/Nov/2014 33.35 -0.28 -0.832589949449896 20/Nov/2014 33.63 0.06 0.17873100983020554 19/Nov/2014 33.57 0.02 0.05961251862891207 18/Nov/2014 33.55 0.15 0.4491017964071856 17/Nov/2014 33.4 0.11 0.33042955842595373 14/Nov/2014 33.29 -0.13 -0.38898862956313585 13/Nov/2014 33.42 0.02 0.059880239520958084 12/Nov/2014 33.4 0.12 0.3605769230769231 11/Nov/2014 33.28 -0.04 -0.12004801920768307 10/Nov/2014 33.32 0.07 0.21052631578947367 07/Nov/2014 33.25 -0.03 -0.09014423076923077 06/Nov/2014 33.28 -0.09 -0.2697033263410249 05/Nov/2014 33.37 -0.1 -0.2987750224081267 04/Nov/2014 33.47 0.08 0.23959269242288112 03/Nov/2014 33.39 -0.05 -0.14952153110047847 31/Oct/2014 33.44 -0.25 -0.7420599584446423 30/Oct/2014 33.69 -0.34 -0.9991184249191889 29/Oct/2014 34.03 0.05 0.14714537963507945 28/Oct/2014 33.98 0.11 0.3247711839385887 27/Oct/2014 33.87 0.08 0.23675643681562591 24/Oct/2014 33.79 0.11 0.32660332541567694 23/Oct/2014 33.68 -0.06 -0.17783046828689983 22/Oct/2014 33.74 -0.14 -0.4132231404958678 21/Oct/2014 33.88 -0.1 -0.2942907592701589 20/Oct/2014 33.98 0.03 0.08836524300441827 17/Oct/2014 33.95 0.05 0.14749262536873156 16/Oct/2014 33.9 -0.32 -0.9351256575102279 15/Oct/2014 34.22 0.35 1.0333628579864187 14/Oct/2014 33.87 -0.03 -0.08849557522123894 13/Oct/2014 33.9 0.09 0.26619343389529726 10/Oct/2014 33.81 -0.25 -0.733998825601879 09/Oct/2014 34.06 0.17 0.5016228976099144 08/Oct/2014 33.89 0.1 0.2959455460195324 07/Oct/2014 33.79 0.21 0.6253722453841573 06/Oct/2014 33.58 0.14 0.41866028708133973 03/Oct/2014 33.44 -0.38 -1.1235955056179776 02/Oct/2014 33.82 0.07 0.2074074074074074 01/Oct/2014 33.75 0.09 0.26737967914438504 30/Sept/2014 33.66 -0.22 -0.6493506493506493 29/Sept/2014 33.88 0.02 0.05906674542232723 26/Sept/2014 33.86 -0.11 -0.32381513099793935 25/Sept/2014 33.97 -0.09 -0.26423957721667646 24/Sept/2014 34.06 -0.23 -0.6707494896471274 23/Sept/2014 34.29 0.11 0.32182562902282036 22/Sept/2014 34.18 0.01 0.029265437518290898 19/Sept/2014 34.17 -0.01 -0.029256875365710942 18/Sept/2014 34.18 -0.24 -0.6972690296339338 17/Sept/2014 34.42 0.1 0.2913752913752914 16/Sept/2014 34.32 -0.03 -0.08733624454148471 15/Sept/2014 34.35 0.09 0.2626970227670753 12/Sept/2014 34.26 -0.08 -0.23296447291788003 11/Sept/2014 34.34 0.03 0.08743806470416789 10/Sept/2014 34.31 0.06 0.17518248175182483 09/Sept/2014 34.25 -0.25 -0.7246376811594203 08/Sept/2014 34.5 -0.06 -0.1736111111111111 05/Sept/2014 34.56 -0.03 -0.08673026886383348 04/Sept/2014 34.59 -0.27 -0.774526678141136 03/Sept/2014 34.86 0.02 0.0574052812858783 02/Sept/2014 34.84 -0.08 -0.2290950744558992 01/Sept/2014 34.92 -0.11 -0.3140165572366543 29/Aug/2014 35.03 -0.02 -0.05706134094151213 28/Aug/2014 35.05 -0.02 -0.057028799543769604 27/Aug/2014 35.07 0.02 0.05706134094151213 26/Aug/2014 35.05 0.05 0.14285714285714285 25/Aug/2014 35 -0.07 -0.1996007984031936 22/Aug/2014 35.07 0.01 0.02852253280091272 21/Aug/2014 35.06 -0.04 -0.11396011396011396 20/Aug/2014 35.1 -0.02 -0.05694760820045558 19/Aug/2014 35.12 -0.09 -0.2556092019312695 18/Aug/2014 35.21 -0.07 -0.1984126984126984 14/Aug/2014 35.28 0.13 0.36984352773826457 13/Aug/2014 35.15 0.09 0.2567027952082145 12/Aug/2014 35.06 -0.05 -0.14240956992309883 11/Aug/2014 35.11 -0.01 -0.02847380410022779 08/Aug/2014 35.12 0.14 0.40022870211549455 07/Aug/2014 34.98 0.02 0.057208237986270026 06/Aug/2014 34.96 -0.05 -0.14281633818908884 05/Aug/2014 35.01 -0.18 -0.5115089514066496 04/Aug/2014 35.19 0.08 0.22785531187695812 01/Aug/2014 35.11 0.06 0.17118402282453637 31/Jul/2014 35.05 -0.05 -0.14245014245014245 30/Jul/2014 35.1 -0.11 -0.31241124680488497 29/Jul/2014 35.21 -0.01 -0.028392958546280524 28/Jul/2014 35.22 0.04 0.1137009664582149 25/Jul/2014 35.18 -0.02 -0.056818181818181816 24/Jul/2014 35.2 -0.03 -0.08515469770082316 23/Jul/2014 35.23 0.03 0.08522727272727272 22/Jul/2014 35.2 -0.13 -0.3679592414378715 21/Jul/2014 35.33 0.05 0.1417233560090703 18/Jul/2014 35.28 -0.03 -0.08496176720475786 17/Jul/2014 35.31 0.04 0.11341083073433512 16/Jul/2014 35.27 -0.12 -0.3390788358293303 15/Jul/2014 35.39 -0.03 -0.08469791078486731 14/Jul/2014 35.42 0.04 0.11305822498586772 11/Jul/2014 35.38 0.01 0.02827254735651682 10/Jul/2014 35.37 -0.05 -0.1411631846414455 09/Jul/2014 35.42 -0.02 -0.056433408577878104 08/Jul/2014 35.44 0.07 0.19790783149561775 07/Jul/2014 35.37 0.02 0.056577086280056574 04/Jul/2014 35.35 0.03 0.08493771234428087 03/Jul/2014 35.32 -0.15 -0.422892585283338 02/Jul/2014 35.47 -0.13 -0.3651685393258427 01/Jul/2014 35.6 0.07 0.19701660568533633 30/Jun/2014 35.53 0.09 0.25395033860045146 27/Jun/2014 35.44 0.09 0.2545968882602546 26/Jun/2014 35.35 -0.09 -0.25395033860045146 25/Jun/2014 35.44 0.11 0.31135012737050666 24/Jun/2014 35.33 0.16 0.4549331816889394 20/Jun/2014 35.17 -0.18 -0.5091937765205092 19/Jun/2014 35.35 0.23 0.6548974943052391 18/Jun/2014 35.12 0.07 0.19971469329529243 17/Jun/2014 35.05 -0.11 -0.31285551763367464 16/Jun/2014 35.16 0.1 0.2852253280091272 13/Jun/2014 35.06 0.02 0.05707762557077625 12/Jun/2014 35.04 0 0 11/Jun/2014 35.04 -0.08 -0.22779043280182232 10/Jun/2014 35.12 -0.18 -0.509915014164306 06/Jun/2014 35.3 0.38 1.088201603665521 05/Jun/2014 34.92 -0.09 -0.2570694087403599 04/Jun/2014 35.01 -0.05 -0.1426126640045636 03/Jun/2014 35.06 -0.01 -0.028514399771884802 02/Jun/2014 35.07 0.01 0.02852253280091272 30/May/2014 35.06 0.01 0.028530670470756064 28/May/2014 35.05 -0.03 -0.08551881413911061 27/May/2014 35.08 0.03 0.08559201141226819 26/May/2014 35.05 0.1 0.2861230329041488 23/May/2014 34.95 -0.02 -0.057191878753217046 22/May/2014 34.97 0 0 21/May/2014 34.97 -0.1 -0.285143997718848 20/May/2014 35.07 -0.11 -0.312677657760091 19/May/2014 35.18 -0.03 -0.08520306731042318 16/May/2014 35.21 0.05 0.1422070534698521 15/May/2014 35.16 -0.08 -0.22701475595913734 14/May/2014 35.24 0.06 0.17055144968732233 13/May/2014 35.18 -0.06 -0.170261066969353 12/May/2014 35.24 -0.06 -0.16997167138810199 09/May/2014 35.3 -0.2 -0.5633802816901409 08/May/2014 35.5 -0.07 -0.1967950520101209 07/May/2014 35.57 -0.04 -0.11232799775344005 06/May/2014 35.61 0.15 0.4230118443316413 05/May/2014 35.46 0.19 0.5387014459880919 02/May/2014 35.27 -0.05 -0.14156285390713477 30/Apr/2014 35.32 0.13 0.36942313157146917 29/Apr/2014 35.19 -0.1 -0.2833663927458204 28/Apr/2014 35.29 0.03 0.08508224617129892 25/Apr/2014 35.26 0.12 0.3414911781445646 24/Apr/2014 35.14 -0.06 -0.17045454545454544 23/Apr/2014 35.2 0.07 0.19925989183034443 22/Apr/2014 35.13 -0.08 -0.2272081794944618 17/Apr/2014 35.21 0.01 0.028409090909090908 16/Apr/2014 35.2 0.1 0.2849002849002849 15/Apr/2014 35.1 -0.01 -0.028481913984619765 14/Apr/2014 35.11 -0.14 -0.3971631205673759 11/Apr/2014 35.25 0.07 0.19897669130187606 10/Apr/2014 35.18 0.19 0.543012289225493 09/Apr/2014 34.99 0.03 0.08581235697940504 08/Apr/2014 34.96 0.11 0.31563845050215206 07/Apr/2014 34.85 0.17 0.49019607843137253 04/Apr/2014 34.68 0.05 0.14438348252959862 03/Apr/2014 34.63 -0.14 -0.4026459591601956 02/Apr/2014 34.77 -0.11 -0.31536697247706424 01/Apr/2014 34.88 0.06 0.1723147616312464 31/Mar/2014 34.82 0.05 0.1438021282714984 28/Mar/2014 34.77 0 0 27/Mar/2014 34.77 -0.03 -0.08620689655172414 26/Mar/2014 34.8 0.06 0.17271157167530224 25/Mar/2014 34.74 0.07 0.2019036631093164 24/Mar/2014 34.67 -0.03 -0.08645533141210375 21/Mar/2014 34.7 0.13 0.37604859704946486 20/Mar/2014 34.57 -0.43 -1.2285714285714286 19/Mar/2014 35 0.04 0.11441647597254005 18/Mar/2014 34.96 -0.11 -0.3136583974907328 17/Mar/2014 35.07 0.03 0.08561643835616438 14/Mar/2014 35.04 0 0 13/Mar/2014 35.04 0.12 0.3436426116838488 12/Mar/2014 34.92 0.09 0.25839793281653745 11/Mar/2014 34.83 -0.02 -0.05738880918220947 10/Mar/2014 34.85 0.07 0.20126509488211616 07/Mar/2014 34.78 0.05 0.14396775122372588 06/Mar/2014 34.73 0.22 0.6374963778614894 05/Mar/2014 34.51 -0.03 -0.08685581933989578 04/Mar/2014 34.54 -0.01 -0.02894356005788712 03/Mar/2014 34.55 0.01 0.02895193977996526 28/Feb/2014 34.54 0.19 0.5531295487627366 27/Feb/2014 34.35 0.13 0.3798947983635301 26/Feb/2014 34.22 -0.16 -0.4653868528214078 25/Feb/2014 34.38 0.15 0.43821209465381245 24/Feb/2014 34.23 -0.08 -0.2331681725444477 21/Feb/2014 34.31 0.1 0.29231218941829873 20/Feb/2014 34.21 -0.14 -0.40756914119359533 19/Feb/2014 34.35 0.03 0.08741258741258741 18/Feb/2014 34.32 0.15 0.43898156277436345 17/Feb/2014 34.17 0.08 0.23467292461132297 14/Feb/2014 34.09 0.06 0.17631501616220982 13/Feb/2014 34.03 0.23 0.6804733727810651 12/Feb/2014 33.8 -0.18 -0.5297233666862861 11/Feb/2014 33.98 0.05 0.14736221632773358 10/Feb/2014 33.93 0.11 0.3252513305736251 07/Feb/2014 33.82 0.02 0.05917159763313609 06/Feb/2014 33.8 0.16 0.4756242568370987 05/Feb/2014 33.64 0.06 0.1786777843954735 04/Feb/2014 33.58 0.02 0.05959475566150179 03/Feb/2014 33.56 0.05 0.14920919128618323 31/Jan/2014 33.51 -0.13 -0.3864447086801427 30/Jan/2014 33.64 -0.2 -0.5910165484633569 29/Jan/2014 33.84 0.01 0.029559562518474726 28/Jan/2014 33.83 0.03 0.08875739644970414 27/Jan/2014 33.8 -0.03 -0.08867868755542418 24/Jan/2014 33.83 0.05 0.14801657785671996 23/Jan/2014 33.78 0.27 0.8057296329453895 22/Jan/2014 33.51 0.04 0.11951000896325067 21/Jan/2014 33.47 -0.07 -0.20870602265951102 20/Jan/2014 33.54 0.01 0.029824038174768863 17/Jan/2014 33.53 -0.05 -0.14889815366289458 16/Jan/2014 33.58 0.15 0.44869877355668564 15/Jan/2014 33.43 -0.2 -0.5947071067499257 14/Jan/2014 33.63 0.07 0.20858164481525626 13/Jan/2014 33.56 -0.01 -0.02978850163836759 10/Jan/2014 33.57 0.25 0.7503001200480192 09/Jan/2014 33.32 -0.07 -0.20964360587002095 08/Jan/2014 33.39 -0.02 -0.059862316671655195 07/Jan/2014 33.41 0.07 0.20995800839832032 06/Jan/2014 33.34 0.07 0.21039975954313195 03/Jan/2014 33.27 -0.05 -0.15006002400960383 02/Jan/2014 33.32 -0.27 -0.8038106579339089 31/Dec/2013 33.59 -0.03 -0.08923259964306961 30/Dec/2013 33.62 0.03 0.08931229532598987 27/Dec/2013 33.59 0.19 0.5688622754491018 23/Dec/2013 33.4 0.03 0.08990110878034162 20/Dec/2013 33.37 0.01 0.02997601918465228 19/Dec/2013 33.36 -0.28 -0.8323424494649228 18/Dec/2013 33.64 0.06 0.1786777843954735 17/Dec/2013 33.58 -0.04 -0.1189767995240928 16/Dec/2013 33.62 0.1 0.29832935560859186 13/Dec/2013 33.52 -0.11 -0.3270889087124591 12/Dec/2013 33.63 -0.06 -0.17809439002671415 11/Dec/2013 33.69 0.03 0.08912655971479501 10/Dec/2013 33.66 0.19 0.5676725425754406 09/Dec/2013 33.47 0.16 0.48033623536475534 06/Dec/2013 33.31 0.06 0.18045112781954886 05/Dec/2013 33.25 0.14 0.42283298097251587 04/Dec/2013 33.11 -0.15 -0.45099218280216474 03/Dec/2013 33.26 0.14 0.4227053140096618 02/Dec/2013 33.12 -0.16 -0.4807692307692308 29/Nov/2013 33.28 0 0 28/Nov/2013 33.28 0.06 0.1806140878988561 27/Nov/2013 33.22 0.13 0.39286793593230585 26/Nov/2013 33.09 0.07 0.21199273167777105 25/Nov/2013 33.02 -0.04 -0.12099213551119177 22/Nov/2013 33.06 0.23 0.7005787389582698 21/Nov/2013 32.83 -0.21 -0.635593220338983 20/Nov/2013 33.04 0.05 0.15156107911488328 19/Nov/2013 32.99 -0.09 -0.2720677146311971 18/Nov/2013 33.08 0.13 0.3945371775417299 15/Nov/2013 32.95 0.1 0.30441400304414 14/Nov/2013 32.85 0.17 0.5201958384332925 13/Nov/2013 32.68 -0.07 -0.21374045801526717 12/Nov/2013 32.75 0.06 0.18354236769654328 11/Nov/2013 32.69 0.15 0.46097111247695144 08/Nov/2013 32.54 -0.12 -0.3674219228413962 07/Nov/2013 32.66 -0.33 -1.0003031221582297 06/Nov/2013 32.99 0.17 0.517976843388178 05/Nov/2013 32.82 -0.18 -0.5454545454545454 04/Nov/2013 33 -0.24 -0.7220216606498195 31/Oct/2013 33.24 -0.27 -0.8057296329453895 30/Oct/2013 33.51 -0.06 -0.17873100983020554 29/Oct/2013 33.57 0.08 0.2388772767990445 28/Oct/2013 33.49 0.03 0.08965929468021518 25/Oct/2013 33.46 -0.06 -0.17899761336515513 24/Oct/2013 33.52 0.07 0.20926756352765322 23/Oct/2013 33.45 0.1 0.29985007496251875 22/Oct/2013 33.35 0.3 0.9077155824508321 21/Oct/2013 33.05 -0.02 -0.06047777441790142 18/Oct/2013 33.07 0.09 0.27289266221952696 17/Oct/2013 32.98 0.34 1.0416666666666667 16/Oct/2013 32.64 0.13 0.3998769609350969 15/Oct/2013 32.51 -0.23 -0.7025045815516188 14/Oct/2013 32.74 0.1 0.30637254901960786 11/Oct/2013 32.64 0.13 0.3998769609350969 10/Oct/2013 32.51 -0.03 -0.09219422249539029 09/Oct/2013 32.54 -0.18 -0.5501222493887531 08/Oct/2013 32.72 0.04 0.12239902080783353 07/Oct/2013 32.68 0 0 04/Oct/2013 32.68 -0.04 -0.12224938875305623 03/Oct/2013 32.72 0.03 0.09177118384827164 02/Oct/2013 32.69 0.18 0.5536757920639803 01/Oct/2013 32.51 0.02 0.061557402277623886 30/Sept/2013 32.49 -0.06 -0.18433179723502305 27/Sept/2013 32.55 0.13 0.4009870450339297 26/Sept/2013 32.42 -0.01 -0.030835646006783842 25/Sept/2013 32.43 0.05 0.15441630636195183 24/Sept/2013 32.38 0.07 0.2166511915815537 23/Sept/2013 32.31 -0.02 -0.06186204763377668 20/Sept/2013 32.33 -0.09 -0.27760641579272055 19/Sept/2013 32.42 0.6 1.8856065367693275 18/Sept/2013 31.82 -0.05 -0.15688735487919675 17/Sept/2013 31.87 -0.01 -0.03136762860727729 16/Sept/2013 31.88 0.28 0.8860759493670886 13/Sept/2013 31.6 0 0 12/Sept/2013 31.6 0.04 0.1267427122940431 11/Sept/2013 31.56 0.13 0.41361756283805284 10/Sept/2013 31.43 0.04 0.12742911755336095 09/Sept/2013 31.39 0.07 0.22349936143039592 06/Sept/2013 31.32 0.15 0.48123195380173245 05/Sept/2013 31.17 -0.19 -0.6058673469387755 04/Sept/2013 31.36 0 0 03/Sept/2013 31.36 -0.11 -0.34953924372418177 02/Sept/2013 31.47 -0.04 -0.12694382735639478 30/Aug/2013 31.51 -0.06 -0.19005384859043395 29/Aug/2013 31.57 -0.16 -0.5042546485975418 28/Aug/2013 31.73 -0.19 -0.5952380952380952 27/Aug/2013 31.92 0.03 0.09407337723424271 26/Aug/2013 31.89 0.12 0.3777148253068933 23/Aug/2013 31.77 -0.02 -0.06291286568103177 22/Aug/2013 31.79 -0.1 -0.31357792411414237 21/Aug/2013 31.89 -0.21 -0.6542056074766355 20/Aug/2013 32.1 0.23 0.721681832444305 19/Aug/2013 31.87 -0.1 -0.3127932436659368 16/Aug/2013 31.97 0.2 0.6295247088448221 14/Aug/2013 31.77 0 0 13/Aug/2013 31.77 -0.17 -0.5322479649342517 12/Aug/2013 31.94 -0.16 -0.4984423676012461 09/Aug/2013 32.1 -0.01 -0.031142946122703206 08/Aug/2013 32.11 0.2 0.6267627702914447 07/Aug/2013 31.91 0.02 0.06271558482282848 06/Aug/2013 31.89 0.11 0.3461296412838263 05/Aug/2013 31.78 -0.04 -0.1257071024512885 02/Aug/2013 31.82 0.04 0.12586532410320955 01/Aug/2013 31.78 0.13 0.4107424960505529 31/Jul/2013 31.65 -0.1 -0.31496062992125984 30/Jul/2013 31.75 0.07 0.22095959595959597 29/Jul/2013 31.68 -0.09 -0.28328611898017 26/Jul/2013 31.77 0.13 0.4108723135271808 25/Jul/2013 31.64 -0.02 -0.06317119393556538 24/Jul/2013 31.66 0.05 0.15817779183802594 23/Jul/2013 31.61 -0.08 -0.25244556642473964 22/Jul/2013 31.69 0.2 0.6351222610352493 19/Jul/2013 31.49 0.12 0.38253108065030283 18/Jul/2013 31.37 -0.08 -0.2543720190779014 17/Jul/2013 31.45 0.05 0.1592356687898089 16/Jul/2013 31.4 0.22 0.7055805003207184 15/Jul/2013 31.18 0.01 0.03208213025344883 12/Jul/2013 31.17 0.09 0.28957528957528955 11/Jul/2013 31.08 0.44 1.4360313315926894 10/Jul/2013 30.64 -0.09 -0.292873413602343 09/Jul/2013 30.73 0 0 08/Jul/2013 30.73 0.14 0.4576659038901602 05/Jul/2013 30.59 -0.27 -0.8749189889825016 04/Jul/2013 30.86 0 0 03/Jul/2013 30.86 -0.1 -0.32299741602067183 02/Jul/2013 30.96 0.02 0.06464124111182935 01/Jul/2013 30.94 0.09 0.2917341977309562 28/Jun/2013 30.85 -0.07 -0.22639068564036222 27/Jun/2013 30.92 0.16 0.5201560468140443 26/Jun/2013 30.76 -0.01 -0.032499187520311994 25/Jun/2013 30.77 0 0 24/Jun/2013 30.77 -0.43 -1.3782051282051282 21/Jun/2013 31.2 -0.15 -0.4784688995215311 20/Jun/2013 31.35 -0.74 -2.306014334683702 19/Jun/2013 32.09 0.03 0.09357454772301933 18/Jun/2013 32.06 0.02 0.062421972534332085 17/Jun/2013 32.04 0.09 0.28169014084507044 14/Jun/2013 31.95 0.15 0.4716981132075472 13/Jun/2013 31.8 -0.02 -0.06285355122564425 12/Jun/2013 31.82 0.15 0.473634354278497 11/Jun/2013 31.67 0.02 0.0631911532385466 10/Jun/2013 31.65 -0.03 -0.0946969696969697 07/Jun/2013 31.68 0.04 0.1264222503160556 06/Jun/2013 31.64 0.11 0.3488740881699968 05/Jun/2013 31.53 0.04 0.12702445220704986 04/Jun/2013 31.49 0.25 0.8002560819462228 03/Jun/2013 31.24 -0.1 -0.3190810465858328 31/May/2013 31.34 -0.15 -0.476341695776437 30/May/2013 31.49 0.19 0.6070287539936102 29/May/2013 31.3 -0.02 -0.06385696040868455 28/May/2013 31.32 -0.05 -0.1593879502709595 27/May/2013 31.37 -0.03 -0.09554140127388536 24/May/2013 31.4 0.05 0.1594896331738437 23/May/2013 31.35 -0.17 -0.5393401015228426 22/May/2013 31.52 0.24 0.7672634271099744 21/May/2013 31.28 0.03 0.096 17/May/2013 31.25 -0.17 -0.5410566518141311 16/May/2013 31.42 0.19 0.6083893691962856 15/May/2013 31.23 -0.29 -0.9200507614213198 14/May/2013 31.52 -0.04 -0.1267427122940431 13/May/2013 31.56 -0.05 -0.15817779183802594 10/May/2013 31.61 -0.51 -1.5877957658779576 08/May/2013 32.12 0.16 0.5006257822277848 07/May/2013 31.96 0.02 0.06261740763932373 06/May/2013 31.94 -0.09 -0.280986575085857 03/May/2013 32.03 0.12 0.3760576621748668 02/May/2013 31.91 -0.1 -0.31240237425804435 30/Apr/2013 32.01 0.19 0.5971087366436204 29/Apr/2013 31.82 0.26 0.8238276299112801 26/Apr/2013 31.56 0 0 25/Apr/2013 31.56 0.04 0.13 24/Apr/2013 31.52 -0.08 -0.25 23/Apr/2013 31.6 0.08 0.25 22/Apr/2013 31.52 -0.11 -0.35 19/Apr/2013 31.63 0.13 0.41 18/Apr/2013 31.5 -0.12 -0.38 17/Apr/2013 31.62 0.02 0.06 16/Apr/2013 31.6 0.1 0.32 15/Apr/2013 31.5 0.05 0.16 12/Apr/2013 31.45 -0.01 -0.03 11/Apr/2013 31.46 0.03 0.1 10/Apr/2013 31.43 0.06 0.19 09/Apr/2013 31.37 0 0 08/Apr/2013 31.37 0.13 0.42 05/Apr/2013 31.24 0.52 1.69 04/Apr/2013 30.72 0.06 0.2 03/Apr/2013 30.66 0.11 0.36 02/Apr/2013 30.55 0.03 0.1 28/Mar/2013 30.52 0.12 0.39 27/Mar/2013 30.4 -0.29 -0.94 26/Mar/2013 30.69 -0.03 -0.1 25/Mar/2013 30.72 -0.25 -0.81 22/Mar/2013 30.97 0.18 0.58 21/Mar/2013 30.79 -0.07 -0.23 20/Mar/2013 30.86 0.02 0.06 19/Mar/2013 30.84 -0.02 -0.06 18/Mar/2013 30.86 -0.23 -0.74 15/Mar/2013 31.09 0.24 0.78 14/Mar/2013 30.85 0.05 0.16 13/Mar/2013 30.8 -0.26 -0.84 12/Mar/2013 31.06 0.13 0.42 11/Mar/2013 30.93 0.07 0.23 08/Mar/2013 30.86 -0.28 -0.9 07/Mar/2013 31.14 0.21 0.68 06/Mar/2013 30.93 -0.06 -0.19 05/Mar/2013 30.99 0.08 0.26 04/Mar/2013 30.91 0.06 0.19 01/Mar/2013 30.85 -0.22 -0.71 28/Feb/2013 31.07 0.06 0.19 27/Feb/2013 31.01 0.01 0.03 26/Feb/2013 31 -0.51 -1.62 25/Feb/2013 31.51 0.34 1.09 22/Feb/2013 31.17 -0.04 -0.13 21/Feb/2013 31.21 -0.38 -1.2 20/Feb/2013 31.59 -0.03 -0.09 19/Feb/2013 31.62 0.07 0.22 18/Feb/2013 31.55 -0.01 -0.03 15/Feb/2013 31.56 0.02 0.06 14/Feb/2013 31.54 -0.26 -0.82 13/Feb/2013 31.8 0.15 0.47 12/Feb/2013 31.65 0.12 0.38 11/Feb/2013 31.53 -0.06 -0.19 08/Feb/2013 31.59 -0.08 -0.25 07/Feb/2013 31.67 -0.19 -0.6 06/Feb/2013 31.86 -0.02 -0.06 05/Feb/2013 31.88 -0.11 -0.34 04/Feb/2013 31.99 -0.12 -0.37 01/Feb/2013 32.11 0.09 0.28 31/Jan/2013 32.02 0.03 0.09 30/Jan/2013 31.99 0.11 0.35 29/Jan/2013 31.88 0.05 0.16 28/Jan/2013 31.83 -0.1 -0.31 25/Jan/2013 31.93 0.24 0.76 24/Jan/2013 31.69 0.03 0.09475679090334807 23/Jan/2013 31.66 0.06 0.189873417721519 22/Jan/2013 31.6 0 0 21/Jan/2013 31.6 -0.04 -0.13 18/Jan/2013 31.64 -0.02 -0.06317119393556538 17/Jan/2013 31.66 0.09 0.2850807728856509 16/Jan/2013 31.57 -0.13 -0.41009463722397477 15/Jan/2013 31.7 -0.02 -0.06305170239596469 14/Jan/2013 31.72 0.04 0.12626262626262627 11/Jan/2013 31.68 0.35 1.117140121289499 10/Jan/2013 31.33 0.35 1.1297611362169142 09/Jan/2013 30.98 -0.07 -0.22544283413848631 08/Jan/2013 31.05 0.12 0.3879728419010669 07/Jan/2013 30.93 0 0 04/Jan/2013 30.93 -0.13 -0.41854475209272374 03/Jan/2013 31.06 -0.41 -1.3028280902446774 02/Jan/2013 31.47 0.08 0.2548582351067219 31/Dec/2012 31.39 -0.02 -0.06367398917542184 28/Dec/2012 31.41 -0.06 -0.19065776930409914 27/Dec/2012 31.47 -- -- 21/Dec/2012 31.22 -0.24 -0.7628734901462174 20/Dec/2012 31.46 0.02 0.06361323155216285 19/Dec/2012 31.44 0.27 0.8662175168431184 18/Dec/2012 31.17 0.04 0.12849341471249598 17/Dec/2012 31.13 0.2 0.6466214031684449 14/Dec/2012 30.93 0.06 0.19436345966958213 13/Dec/2012 30.87 0.11 0.3576072821846554 12/Dec/2012 30.76 0.12 0.391644908616188 11/Dec/2012 30.64 0.16 0.5249343832020997 10/Dec/2012 30.48 0.02 0.06565988181221274 07/Dec/2012 30.46 -0.21 -0.6847081838930551 06/Dec/2012 30.67 -0.17 -0.5512321660181583 05/Dec/2012 30.84 -0.01 -0.03 04/Dec/2012 30.85 0.12 0.39 03/Dec/2012 30.73 -3029.48 -99 30/Nov/2012 30.6 0 0 29/Nov/2012 30.6 0.28 0.92 28/Nov/2012 30.32 -0.01 -0.03 27/Nov/2012 30.33 -0.03 -0.1 26/Nov/2012 30.36 0.06 0.2 23/Nov/2012 30.3 0.18 0.6 22/Nov/2012 30.12 0.14 0.47 21/Nov/2012 29.98 0.05 0.17 20/Nov/2012 29.93 0 0 19/Nov/2012 29.93 0.11 0.37 16/Nov/2012 29.82 -0.1 -0.33 15/Nov/2012 29.92 0.09 0.3 14/Nov/2012 29.83 0.11 0.37 13/Nov/2012 29.72 -0.04 -0.13 12/Nov/2012 29.76 0.01 0.03 09/Nov/2012 29.75 -0.06 -0.2 08/Nov/2012 29.81 -0.04 -0.13 07/Nov/2012 29.85 -0.06 -0.2 06/Nov/2012 29.91 0.11 0.37 05/Nov/2012 29.8 -0.16 -0.53 02/Nov/2012 29.96 -2990.89 -99.01 31/Oct/2012 30.21 0.05 0.17 30/Oct/2012 30.16 0.14 0.47 29/Oct/2012 30.02 -0.04 -0.13 26/Oct/2012 30.06 -0.07 -0.23 25/Oct/2012 30.13 -0.03 -0.1 24/Oct/2012 30.16 0.02 0.07 23/Oct/2012 30.14 -0.21 -0.69 22/Oct/2012 30.35 0.01 0.03 19/Oct/2012 30.34 -0.11 -0.36 18/Oct/2012 30.45 -0.04 -0.13 17/Oct/2012 30.49 0.17 0.56 16/Oct/2012 30.32 0.22 0.73 15/Oct/2012 30.1 -0.08 -0.27 12/Oct/2012 30.18 0.16 0.53 11/Oct/2012 30.02 0.14 0.47 10/Oct/2012 29.88 -0.05 -0.17 09/Oct/2012 29.93 -0.13 -0.43 08/Oct/2012 30.06 -0.16 -0.53 05/Oct/2012 30.22 0.19 0.63 04/Oct/2012 30.03 0.17 0.57 03/Oct/2012 29.86 -0.05 -0.17 02/Oct/2012 29.91 0.08 0.27 01/Oct/2012 29.83 -2949.44 -99 28/Sept/2012 29.79 0.08 0.27 27/Sept/2012 29.71 0.07 0.24 26/Sept/2012 29.64 -0.21 -0.7 25/Sept/2012 29.85 0.05 0.17 24/Sept/2012 29.8 -0.19 -0.63 21/Sept/2012 29.99 0.2 0.67 20/Sept/2012 29.79 -0.18 -0.6 19/Sept/2012 29.97 -0.05 -0.17 18/Sept/2012 30.02 -0.12 -0.4 17/Sept/2012 30.14 -0.02 -0.07 14/Sept/2012 30.16 0.49 1.65 13/Sept/2012 29.67 0.08 0.27 12/Sept/2012 29.59 0.1 0.34 11/Sept/2012 29.49 0.18 0.61 10/Sept/2012 29.31 -- -- 07/Sept/2012 29.29 -- -- 06/Sept/2012 28.78 -- -- 05/Sept/2012 28.82 -- -- 04/Sept/2012 28.75 -- -- 03/Sept/2012 28.7 -- -- 31/Aug/2012 28.74 0.07 0.24 30/Aug/2012 28.67 -- -- 29/Aug/2012 28.62 -- -- 28/Aug/2012 28.68 -- -- 27/Aug/2012 28.61 -- -- 24/Aug/2012 28.59 -- -- 23/Aug/2012 28.65 -- -- 22/Aug/2012 28.45 -- -- 21/Aug/2012 28.37 -- -- 20/Aug/2012 28.02 -- -- 17/Aug/2012 28.01 -- -- 16/Aug/2012 27.98 -- -- 14/Aug/2012 28.01 -- -- 13/Aug/2012 28.08 -- -- 10/Aug/2012 27.87 -- -- 09/Aug/2012 27.91 -- -- 08/Aug/2012 27.97 -- -- 07/Aug/2012 28.14 -- -- 06/Aug/2012 28.1 -- -- 03/Aug/2012 27.9 -- -- 02/Aug/2012 27.63 -- -- 01/Aug/2012 27.82 -- -- 31/Jul/2012 27.78 0.14 0.51 30/Jul/2012 27.64 -- -- 27/Jul/2012 27.82 -- -- 26/Jul/2012 27.65 -- -- 25/Jul/2012 27.17 -- -- 24/Jul/2012 27.12 -- -- 23/Jul/2012 27.21 -- -- 20/Jul/2012 27.48 -- -- 19/Jul/2012 27.67 -- -- 18/Jul/2012 27.67 -- -- 17/Jul/2012 27.74 -- -- 16/Jul/2012 27.57 -- -- 13/Jul/2012 27.57 -- -- 12/Jul/2012 27.46 -- -- 11/Jul/2012 27.61 -- -- 10/Jul/2012 27.54 -- -- 09/Jul/2012 27.5 -- -- 06/Jul/2012 27.55 -- -- 05/Jul/2012 27.63 -- -- 04/Jul/2012 28.05 -- -- 03/Jul/2012 28.1 -- -- 02/Jul/2012 28.05 -- -- 29/Jun/2012 28.08 0.59 2.15 28/Jun/2012 27.49 -- -- 27/Jun/2012 27.53 -- -- 26/Jun/2012 27.63 -- -- 25/Jun/2012 27.73 -- -- 22/Jun/2012 27.9 -- -- 21/Jun/2012 28.02 -- -- 20/Jun/2012 28.1 -- -- 19/Jun/2012 27.97 -- -- 18/Jun/2012 27.88 -- -- 15/Jun/2012 27.93 -- -- 14/Jun/2012 27.8 -- -- 13/Jun/2012 27.62 -- -- 12/Jun/2012 27.57 -- -- 11/Jun/2012 27.86 -- -- 08/Jun/2012 27.75 -- -- 07/Jun/2012 28.09 -- -- 06/Jun/2012 27.94 -- -- 05/Jun/2012 27.88 -- -- 04/Jun/2012 27.92 -- -- 01/Jun/2012 27.73 -- -- 31/May/2012 27.58 0.01 0.04 30/May/2012 27.57 -- -- 29/May/2012 27.85 -- -- 25/May/2012 27.89 -- -- 24/May/2012 27.99 -- -- 23/May/2012 28.06 -- -- 22/May/2012 28.28 -- -- 21/May/2012 28.19 -- -- 18/May/2012 28.16 -- -- 16/May/2012 28.19 -- -- 15/May/2012 28.32 -- -- 14/May/2012 28.47 -- -- 11/May/2012 28.73 -- -- 10/May/2012 28.8 -- -- 09/May/2012 28.69 -- -- 08/May/2012 28.95 -- -- 07/May/2012 29.02 -- -- 04/May/2012 29.25 -- -- 03/May/2012 29.18 -- -- 02/May/2012 29.11 -- -- 30/Apr/2012 29.25 0.03 0.1 27/Apr/2012 29.22 -- -- 26/Apr/2012 29.14 -- -- 25/Apr/2012 29.12 -- -- 24/Apr/2012 29.04 -- -- 23/Apr/2012 28.89 -- -- 20/Apr/2012 29.02 -- -- 19/Apr/2012 28.92 -- -- 18/Apr/2012 28.87 -- -- 17/Apr/2012 28.91 -- -- 16/Apr/2012 28.73 -- -- 13/Apr/2012 28.94 -- -- 12/Apr/2012 29.1 -- -- 11/Apr/2012 28.94 -- -- 10/Apr/2012 28.84 -- -- 05/Apr/2012 28.79 -- -- 04/Apr/2012 29.02 -- -- 03/Apr/2012 29.48 -- -- 02/Apr/2012 29.45 -- -- 30/Mar/2012 29.52 0.17 0.58 29/Mar/2012 29.35 -- -- 28/Mar/2012 29.46 -- -- 27/Mar/2012 29.5 -- -- 26/Mar/2012 29.45 -- -- 23/Mar/2012 29.37 -- -- 22/Mar/2012 29.1 -- -- 21/Mar/2012 29.18 -- -- 20/Mar/2012 29.26 -- -- 19/Mar/2012 29.18 -- -- 16/Mar/2012 29.07 -- -- 15/Mar/2012 28.91 -- -- 14/Mar/2012 28.9 -- -- 13/Mar/2012 29.02 -- -- 12/Mar/2012 29.14 -- -- 09/Mar/2012 29.1 -- -- 08/Mar/2012 29.35 -- -- 07/Mar/2012 29.02 -- -- 06/Mar/2012 29.03 -- -- 05/Mar/2012 29.3 -- -- 02/Mar/2012 29.27 -- -- 01/Mar/2012 29.44 -- -- 29/Feb/2012 29.66 0.12 0.41 28/Feb/2012 29.54 -- -- 27/Feb/2012 29.38 -- -- 24/Feb/2012 29.48 -- -- 23/Feb/2012 29.06 -- -- 22/Feb/2012 28.89 -- -- 21/Feb/2012 28.87 -- -- 20/Feb/2012 28.89 -- -- 17/Feb/2012 28.7 -- -- 16/Feb/2012 28.37 -- -- 15/Feb/2012 28.55 -- -- 14/Feb/2012 28.7 -- -- 13/Feb/2012 28.86 -- -- 10/Feb/2012 28.7 -- -- 09/Feb/2012 28.99 -- -- 08/Feb/2012 28.87 -- -- 07/Feb/2012 28.73 -- -- 06/Feb/2012 28.5 -- -- 03/Feb/2012 28.53 -- -- 02/Feb/2012 28.63 -- -- 01/Feb/2012 28.64 -- -- 31/Jan/2012 28.45 0.11 0.39 30/Jan/2012 28.34 -- -- 27/Jan/2012 28.39 -- -- 26/Jan/2012 28.35 -- -- 25/Jan/2012 27.75 -- -- 24/Jan/2012 27.75 -- -- 23/Jan/2012 27.9 -- -- 20/Jan/2012 27.63 -- -- 19/Jan/2012 27.55 -- -- 18/Jan/2012 27.45 -- -- 17/Jan/2012 27.2 -- -- 16/Jan/2012 27.08 -- -- 13/Jan/2012 27.09 -- -- 12/Jan/2012 27.37 -- -- 11/Jan/2012 26.89 -- -- 10/Jan/2012 27.1 -- -- 09/Jan/2012 26.91 -- -- 06/Jan/2012 26.83 -- -- 05/Jan/2012 27.05 -- -- 04/Jan/2012 27.43 -- -- 03/Jan/2012 27.63 -- -- 02/Jan/2012 27.53 -- -- 30/Dec/2011 27.57 0.14 0.51 29/Dec/2011 27.43 -- -- 28/Dec/2011 27.58 -- -- 27/Dec/2011 27.69 -- -- 23/Dec/2011 27.6 -- -- 22/Dec/2011 27.58 -- -- 21/Dec/2011 27.57 -- -- 20/Dec/2011 27.77 -- -- 19/Dec/2011 27.53 -- -- 16/Dec/2011 27.52 -- -- 15/Dec/2011 27.41 -- -- 14/Dec/2011 27.22 -- -- 13/Dec/2011 27.58 -- -- 12/Dec/2011 27.64 -- -- 09/Dec/2011 27.89 -- -- 08/Dec/2011 27.84 -- -- 07/Dec/2011 28.02 -- -- 06/Dec/2011 27.99 -- -- 05/Dec/2011 28.22 -- -- 02/Dec/2011 28.05 -- -- 01/Dec/2011 27.9 -- -- 30/Nov/2011 27.68 0.43 1.58 29/Nov/2011 27.25 -- -- 28/Nov/2011 27.3 -- -- 25/Nov/2011 27.03 -- -- 24/Nov/2011 27.28 -- -- 23/Nov/2011 27.47 -- -- 22/Nov/2011 27.96 -- -- 21/Nov/2011 27.92 -- -- 18/Nov/2011 28.05 -- -- 17/Nov/2011 28.01 -- -- 16/Nov/2011 28.04 -- -- 15/Nov/2011 28.18 -- -- 14/Nov/2011 28.5 -- -- 11/Nov/2011 28.65 -- -- 10/Nov/2011 28.47 -- -- 09/Nov/2011 28.41 -- -- 08/Nov/2011 29.09 -- -- 07/Nov/2011 29.04 -- -- 04/Nov/2011 28.95 -- -- 03/Nov/2011 29 -- -- 02/Nov/2011 29.12 -- -- 31/Oct/2011 29.42 -0.35 -1.18 28/Oct/2011 29.77 -- -- 27/Oct/2011 29.81 -- -- 26/Oct/2011 29.35 -- -- 25/Oct/2011 29.21 -- -- 24/Oct/2011 29.07 -- -- 21/Oct/2011 29.14 -- -- 20/Oct/2011 28.89 -- -- 19/Oct/2011 28.99 -- -- 18/Oct/2011 28.75 -- -- 17/Oct/2011 28.95 -- -- 14/Oct/2011 29.07 -- -- 13/Oct/2011 28.82 -- -- 12/Oct/2011 28.96 -- -- 11/Oct/2011 28.67 -- -- 10/Oct/2011 28.77 -- -- 07/Oct/2011 28.48 -- -- 06/Oct/2011 28.26 -- -- 05/Oct/2011 28.2 -- -- 04/Oct/2011 28.08 -- -- 03/Oct/2011 28.31 -- -- 30/Sept/2011 28.46 -0.33 -1.15 29/Sept/2011 28.79 -- -- 28/Sept/2011 28.8 -- -- 27/Sept/2011 28.82 -- -- 26/Sept/2011 28.53 -- -- 23/Sept/2011 28.69 -- -- 22/Sept/2011 28.46 -- -- 21/Sept/2011 28.93 -- -- 20/Sept/2011 28.98 -- -- 19/Sept/2011 28.85 -- -- 16/Sept/2011 29.28 -- -- 15/Sept/2011 29.2 -- -- 14/Sept/2011 28.9 -- -- 13/Sept/2011 28.93 -- -- 12/Sept/2011 29.04 -- -- 09/Sept/2011 29.13 -- -- 08/Sept/2011 29.71 -- -- 07/Sept/2011 29.76 -- -- 06/Sept/2011 29.76 -- -- 05/Sept/2011 29.79 -- -- 02/Sept/2011 30.09 -- -- 01/Sept/2011 30.15 -- -- 31/Aug/2011 30.46 -0.03 -0.1 30/Aug/2011 30.49 -- -- 29/Aug/2011 30.64 -- -- 26/Aug/2011 30.57 -- -- 25/Aug/2011 30.47 -- -- 24/Aug/2011 30.56 -- -- 23/Aug/2011 30.53 -- -- 22/Aug/2011 30.56 -- -- 19/Aug/2011 30.61 -- -- 18/Aug/2011 30.5 -- -- 17/Aug/2011 30.66 -- -- 16/Aug/2011 30.35 -- -- 12/Aug/2011 30.01 -- -- 11/Aug/2011 29.93 -- -- 10/Aug/2011 29.98 -- -- 09/Aug/2011 29.99 -- -- 08/Aug/2011 29.85 -- -- 05/Aug/2011 29.59 -- -- 04/Aug/2011 29.53 -- -- 03/Aug/2011 29.78 -- -- 02/Aug/2011 29.7 -- -- 01/Aug/2011 29.85 -- -- 29/Jul/2011 29.9 0.21 0.71 28/Jul/2011 29.69 -- -- 27/Jul/2011 30.05 -- -- 26/Jul/2011 30 -- -- 25/Jul/2011 29.73 -- -- 22/Jul/2011 29.74 -- -- 21/Jul/2011 29.65 -- -- 20/Jul/2011 29.34 -- -- 19/Jul/2011 29.32 -- -- 18/Jul/2011 29.05 -- -- 15/Jul/2011 29.21 -- -- 14/Jul/2011 29.43 -- -- 13/Jul/2011 29.07 -- -- 12/Jul/2011 28.98 -- -- 11/Jul/2011 29.17 -- -- 08/Jul/2011 29.68 -- -- 07/Jul/2011 29.59 -- -- 06/Jul/2011 29.68 -- -- 05/Jul/2011 30 -- -- 04/Jul/2011 30.1 -- -- 01/Jul/2011 29.98 -- -- 30/Jun/2011 29.96 0.21 0.71 29/Jun/2011 29.75 -- -- 28/Jun/2011 29.66 -- -- 27/Jun/2011 29.48 -- -- 24/Jun/2011 29.48 -- -- 22/Jun/2011 29.87 -- -- 21/Jun/2011 29.81 -- -- 20/Jun/2011 29.67 -- -- 17/Jun/2011 29.68 -- -- 16/Jun/2011 29.32 -- -- 15/Jun/2011 29.67 -- -- 14/Jun/2011 29.98 -- -- 10/Jun/2011 29.96 -- -- 09/Jun/2011 30.11 -- -- 08/Jun/2011 30.32 -- -- 07/Jun/2011 30.43 -- -- 06/Jun/2011 30.42 -- -- 03/Jun/2011 30.31 -- -- 01/Jun/2011 30 -- -- 31/May/2011 29.95 0.22 0.74 30/May/2011 29.73 -- -- 27/May/2011 29.65 -- -- 26/May/2011 29.48 -- -- 25/May/2011 29.2 -- -- 24/May/2011 29.27 -- -- 23/May/2011 29.12 -- -- 20/May/2011 29.42 -- -- 19/May/2011 29.5 -- -- 18/May/2011 29.48 -- -- 17/May/2011 29.38 -- -- 16/May/2011 29.43 -- -- 13/May/2011 29.56 -- -- 12/May/2011 29.43 -- -- 11/May/2011 29.61 -- -- 10/May/2011 29.7 -- -- 09/May/2011 29.58 -- -- 06/May/2011 29.98 -- -- 05/May/2011 30.2 -- -- 04/May/2011 30.66 -- -- 03/May/2011 30.5 -- -- 02/May/2011 30.52 -- -- 29/Apr/2011 30.5 0.07 0.23 28/Apr/2011 30.43 -- -- 27/Apr/2011 30.07 -- -- 26/Apr/2011 29.98 -- -- 21/Apr/2011 29.83 -- -- 20/Apr/2011 29.76 -- -- 19/Apr/2011 29.32 -- -- 18/Apr/2011 29.24 -- -- 15/Apr/2011 29.5 -- -- 14/Apr/2011 29.56 -- -- 13/Apr/2011 29.6 -- -- 12/Apr/2011 29.67 -- -- 11/Apr/2011 29.5 -- -- 08/Apr/2011 29.45 -- -- 07/Apr/2011 29.23 -- -- 06/Apr/2011 29.23 -- -- 05/Apr/2011 28.99 -- -- 04/Apr/2011 29.11 -- -- 01/Apr/2011 28.73 -- -- 31/Mar/2011 29 0.19 0.66 30/Mar/2011 28.81 -- -- 29/Mar/2011 28.84 -- -- 28/Mar/2011 28.87 -- -- 25/Mar/2011 29.03 -- -- 24/Mar/2011 29.16 -- -- 23/Mar/2011 29.05 -- -- 22/Mar/2011 29.13 -- -- 21/Mar/2011 29.13 -- -- 18/Mar/2011 29.11 -- -- 17/Mar/2011 28.87 -- -- 16/Mar/2011 28.77 -- -- 15/Mar/2011 28.82 -- -- 14/Mar/2011 28.71 -- -- 11/Mar/2011 28.33 -- -- 10/Mar/2011 28.32 -- -- 09/Mar/2011 28.42 -- -- 08/Mar/2011 28.37 -- -- 07/Mar/2011 28.63 -- -- 04/Mar/2011 28.64 -- -- 03/Mar/2011 28.53 -- -- 02/Mar/2011 28.51 -- -- 01/Mar/2011 28.45 -- -- 28/Feb/2011 28.44 0.22 0.78 25/Feb/2011 28.22 -- -- 24/Feb/2011 28.36 -- -- 23/Feb/2011 28.27 -- -- 22/Feb/2011 28.13 -- -- 21/Feb/2011 28.08 -- -- 18/Feb/2011 27.99 -- -- 17/Feb/2011 27.92 -- -- 16/Feb/2011 27.69 -- -- 15/Feb/2011 27.68 -- -- 14/Feb/2011 27.58 -- -- 11/Feb/2011 27.75 -- -- 10/Feb/2011 27.83 -- -- 09/Feb/2011 28.04 -- -- 08/Feb/2011 27.93 -- -- 07/Feb/2011 27.72 -- -- 04/Feb/2011 27.85 -- -- 03/Feb/2011 28.02 -- -- 02/Feb/2011 28.37 -- -- 01/Feb/2011 28.19 -- -- 31/Jan/2011 28.12 0.06 0.21 28/Jan/2011 28.06 -- -- 27/Jan/2011 28.08 -- -- 26/Jan/2011 28.03 -- -- 25/Jan/2011 28.03 -- -- 24/Jan/2011 28.05 -- -- 21/Jan/2011 27.82 -- -- 20/Jan/2011 27.65 -- -- 19/Jan/2011 27.73 -- -- 18/Jan/2011 27.6 -- -- 17/Jan/2011 27.39 -- -- 14/Jan/2011 27.56 -- -- 13/Jan/2011 27.41 -- -- 12/Jan/2011 26.82 -- -- 11/Jan/2011 26.62 -- -- 10/Jan/2011 26.63 -- -- 07/Jan/2011 26.7 -- -- 06/Jan/2011 27.02 -- -- 05/Jan/2011 27.16 -- -- 04/Jan/2011 27.64 -- -- 03/Jan/2011 27.46 -- -- 31/Dec/2010 27.61 0.21 0.77 30/Dec/2010 27.4 -- -- 29/Dec/2010 26.98 -- -- 28/Dec/2010 27.09 -- -- 27/Dec/2010 27.05 -- -- 23/Dec/2010 26.9 -- -- 22/Dec/2010 26.96 -- -- 21/Dec/2010 27.03 -- -- 20/Dec/2010 27.07 -- -- 17/Dec/2010 27.13 -- -- 16/Dec/2010 27.13 -- -- 15/Dec/2010 27.41 -- -- 14/Dec/2010 27.48 -- -- 13/Dec/2010 27.38 -- -- 10/Dec/2010 27.18 -- -- 09/Dec/2010 27.28 -- -- 08/Dec/2010 27.31 -- -- 07/Dec/2010 27.58 -- -- 06/Dec/2010 27.48 -- -- 03/Dec/2010 27.6 -- -- 02/Dec/2010 27.22 -- -- 01/Dec/2010 27.07 -- -- 30/Nov/2010 26.87 -0.18 -0.67 29/Nov/2010 27.05 -- -- 26/Nov/2010 27.48 -- -- 25/Nov/2010 27.7 -- -- 24/Nov/2010 27.89 -- -- 23/Nov/2010 28.06 -- -- 22/Nov/2010 28.47 -- -- 19/Nov/2010 28.41 -- -- 18/Nov/2010 28.35 -- -- 17/Nov/2010 28.29 -- -- 16/Nov/2010 28.39 -- -- 15/Nov/2010 28.5 -- -- 12/Nov/2010 28.83 -- -- 11/Nov/2010 28.69 -- -- 10/Nov/2010 28.79 -- -- 09/Nov/2010 29.37 -- -- 08/Nov/2010 29.3 -- -- 05/Nov/2010 29.74 -- -- 04/Nov/2010 30.06 -- -- 03/Nov/2010 29.64 -- -- 02/Nov/2010 29.53 -- -- 29/Oct/2010 29.26 0.01 0.03 28/Oct/2010 29.25 -- -- 27/Oct/2010 29.07 -- -- 26/Oct/2010 29.29 -- -- 25/Oct/2010 29.68 -- -- 22/Oct/2010 29.42 -- -- 21/Oct/2010 29.6 -- -- 20/Oct/2010 29.41 -- -- 19/Oct/2010 29.24 -- -- 18/Oct/2010 29.57 -- -- 15/Oct/2010 29.79 -- -- 14/Oct/2010 29.92 -- -- 13/Oct/2010 29.58 -- -- 12/Oct/2010 29.41 -- -- 11/Oct/2010 29.63 -- -- 08/Oct/2010 29.58 -- -- 07/Oct/2010 29.6 -- -- 06/Oct/2010 29.49 -- -- 05/Oct/2010 29.28 -- -- 04/Oct/2010 29.08 -- -- 01/Oct/2010 29.06 -- -- 30/Sept/2010 28.84 0.06 0.21 29/Sept/2010 28.78 -- -- 28/Sept/2010 28.52 -- -- 27/Sept/2010 28.5 -- -- 24/Sept/2010 28.46 -- -- 23/Sept/2010 28.19 -- -- 22/Sept/2010 28.36 -- -- 21/Sept/2010 27.65 -- -- 20/Sept/2010 27.46 -- -- 17/Sept/2010 27.54 -- -- 16/Sept/2010 27.48 -- -- 15/Sept/2010 27.43 -- -- 14/Sept/2010 27.24 -- -- 13/Sept/2010 27.06 -- -- 10/Sept/2010 26.85 -- -- 09/Sept/2010 27.01 -- -- 08/Sept/2010 27 -- -- 07/Sept/2010 27.09 -- -- 06/Sept/2010 27.31 -- -- 03/Sept/2010 27.26 -- -- 02/Sept/2010 27.22 -- -- 01/Sept/2010 27.33 -- -- 31/Aug/2010 27.15 0.07 0.26 30/Aug/2010 27.08 -- -- 27/Aug/2010 27.16 -- -- 26/Aug/2010 27.14 -- -- 25/Aug/2010 27.05 -- -- 24/Aug/2010 26.93 -- -- 23/Aug/2010 27.01 -- -- 20/Aug/2010 26.94 -- -- 19/Aug/2010 27.3 -- -- 18/Aug/2010 27.31 -- -- 17/Aug/2010 27.23 -- -- 16/Aug/2010 27.07 -- -- 13/Aug/2010 27.01 -- -- 12/Aug/2010 27.06 -- -- 11/Aug/2010 27.32 -- -- 10/Aug/2010 27.53 -- -- 09/Aug/2010 27.89 -- -- 06/Aug/2010 28.02 -- -- 05/Aug/2010 27.64 -- -- 04/Aug/2010 27.72 -- -- 03/Aug/2010 27.63 -- -- 02/Aug/2010 27.42 -- -- 30/Jul/2010 27.15 -0.08 -0.29 29/Jul/2010 27.23 -- -- 28/Jul/2010 27.1 -- -- 27/Jul/2010 27.02 -- -- 26/Jul/2010 26.89 -- -- 23/Jul/2010 26.64 -- -- 22/Jul/2010 26.81 -- -- 21/Jul/2010 26.63 -- -- 20/Jul/2010 26.78 -- -- 19/Jul/2010 26.91 -- -- 16/Jul/2010 26.91 -- -- 15/Jul/2010 26.67 -- -- 14/Jul/2010 26.34 -- -- 13/Jul/2010 26.25 -- -- 12/Jul/2010 26.1 -- -- 09/Jul/2010 26.16 -- -- 08/Jul/2010 26.25 -- -- 07/Jul/2010 26.07 -- -- 06/Jul/2010 26.02 -- -- 05/Jul/2010 25.95 -- -- 02/Jul/2010 26.03 -- -- 01/Jul/2010 25.68 -- -- 30/Jun/2010 25.34 0.17 0.68 29/Jun/2010 25.17 -- -- 28/Jun/2010 25.44 -- -- 25/Jun/2010 25.37 -- -- 24/Jun/2010 25.4 -- -- 22/Jun/2010 25.37 -- -- 21/Jun/2010 25.56 -- -- 18/Jun/2010 25.5 -- -- 17/Jun/2010 25.54 -- -- 16/Jun/2010 25.39 -- -- 15/Jun/2010 25.34 -- -- 14/Jun/2010 25.32 -- -- 11/Jun/2010 25.11 -- -- 10/Jun/2010 25.09 -- -- 09/Jun/2010 24.89 -- -- 08/Jun/2010 24.64 -- -- 07/Jun/2010 24.66 -- -- 04/Jun/2010 24.91 -- -- 03/Jun/2010 25.28 -- -- 02/Jun/2010 25.26 -- -- 01/Jun/2010 25.35 -- -- 31/May/2010 25.54 -0.08 -0.31 28/May/2010 25.62 -- -- 27/May/2010 25.31 -- -- 26/May/2010 25.47 -- -- 25/May/2010 25.47 -- -- 21/May/2010 26.15 -- -- 20/May/2010 25.67 -- -- 19/May/2010 25.61 -- -- 18/May/2010 25.77 -- -- 17/May/2010 25.62 -- -- 14/May/2010 25.82 -- -- 12/May/2010 26.24 -- -- 11/May/2010 26.31 -- -- 10/May/2010 26.55 -- -- 07/May/2010 25.81 -- -- 06/May/2010 26.05 -- -- 05/May/2010 26.34 -- -- 04/May/2010 26.76 -- -- 03/May/2010 27.1 -- -- 30/Apr/2010 27.28 0.28 1.04 29/Apr/2010 27 -- -- 28/Apr/2010 26.89 -- -- 27/Apr/2010 27.1 -- -- 26/Apr/2010 27.19 -- -- 23/Apr/2010 27.24 -- -- 22/Apr/2010 27.24 -- -- 21/Apr/2010 27.51 -- -- 20/Apr/2010 27.68 -- -- 19/Apr/2010 27.67 -- -- 16/Apr/2010 27.78 -- -- 15/Apr/2010 27.84 -- -- 14/Apr/2010 27.98 -- -- 13/Apr/2010 27.92 -- -- 12/Apr/2010 27.93 -- -- 09/Apr/2010 27.57 -- -- 08/Apr/2010 27.41 -- -- 07/Apr/2010 27.45 -- -- 06/Apr/2010 27.47 -- -- 01/Apr/2010 27.84 -- -- 31/Mar/2010 27.8 0.18 0.65 30/Mar/2010 27.62 -- -- 29/Mar/2010 27.65 -- -- 26/Mar/2010 27.49 -- -- 25/Mar/2010 27.44 -- -- 24/Mar/2010 27.46 -- -- 23/Mar/2010 27.83 -- -- 22/Mar/2010 27.77 -- -- 19/Mar/2010 27.73 -- -- 18/Mar/2010 28.05 -- -- 17/Mar/2010 28.27 -- -- 16/Mar/2010 28.23 -- -- 15/Mar/2010 28.05 -- -- 12/Mar/2010 28.12 -- -- 11/Mar/2010 27.92 -- -- 10/Mar/2010 27.9 -- -- 09/Mar/2010 27.83 -- -- 08/Mar/2010 28 -- -- 05/Mar/2010 27.76 -- -- 04/Mar/2010 27.89 -- -- 03/Mar/2010 27.92 -- -- 02/Mar/2010 27.71 -- -- 01/Mar/2010 27.64 -- -- 26/Feb/2010 27.7 0.2 0.73 25/Feb/2010 27.5 -- -- 24/Feb/2010 27.63 -- -- 23/Feb/2010 27.57 -- -- 22/Feb/2010 27.57 -- -- 19/Feb/2010 27.35 -- -- 18/Feb/2010 27.64 -- -- 17/Feb/2010 27.81 -- -- 16/Feb/2010 27.71 -- -- 15/Feb/2010 27.58 -- -- 12/Feb/2010 27.64 -- -- 11/Feb/2010 27.69 -- -- 10/Feb/2010 27.86 -- -- 09/Feb/2010 27.85 -- -- 08/Feb/2010 27.66 -- -- 05/Feb/2010 27.69 -- -- 04/Feb/2010 27.91 -- -- 03/Feb/2010 28.15 -- -- 02/Feb/2010 28.16 -- -- 01/Feb/2010 28.11 -- -- 29/Jan/2010 28.03 -0.12 -0.43 28/Jan/2010 28.15 -- -- 27/Jan/2010 28.34 -- -- 26/Jan/2010 28.4 -- -- 25/Jan/2010 28.56 -- -- 22/Jan/2010 28.48 -- -- 21/Jan/2010 28.42 -- -- 20/Jan/2010 28.5 -- -- 19/Jan/2010 28.81 -- -- 18/Jan/2010 29.01 -- -- 15/Jan/2010 28.98 -- -- 14/Jan/2010 29.11 -- -- 13/Jan/2010 29.26 -- -- 12/Jan/2010 29.2 -- -- 11/Jan/2010 29.21 -- -- 08/Jan/2010 28.83 -- -- 07/Jan/2010 28.71 -- -- 06/Jan/2010 28.74 -- -- 05/Jan/2010 28.84 -- -- 04/Jan/2010 28.85 -- -- 31/Dec/2009 28.7 0.13 0.46 30/Dec/2009 28.57 -- -- 29/Dec/2009 28.85 -- -- 28/Dec/2009 28.81 -- -- 23/Dec/2009 28.62 -- -- 22/Dec/2009 28.61 -- -- 21/Dec/2009 28.7 -- -- 18/Dec/2009 28.79 -- -- 17/Dec/2009 28.79 -- -- 16/Dec/2009 29.15 -- -- 15/Dec/2009 29.05 -- -- 14/Dec/2009 29.26 -- -- 11/Dec/2009 29.26 -- -- 10/Dec/2009 29.46 -- -- 09/Dec/2009 29.44 -- -- 08/Dec/2009 29.66 -- -- 07/Dec/2009 29.54 -- -- 04/Dec/2009 29.82 -- -- 03/Dec/2009 30.1 -- -- 02/Dec/2009 30.16 -- -- 01/Dec/2009 30.17 -- -- 30/Nov/2009 30.01 0.27 0.91 27/Nov/2009 29.74 -- -- 26/Nov/2009 29.97 -- -- 25/Nov/2009 30.01 -- -- 24/Nov/2009 29.8 -- -- 23/Nov/2009 29.85 -- -- 20/Nov/2009 29.54 -- -- 19/Nov/2009 29.61 -- -- 18/Nov/2009 29.76 -- -- 17/Nov/2009 29.6 -- -- 16/Nov/2009 29.74 -- -- 13/Nov/2009 29.44 -- -- 12/Nov/2009 29.63 -- -- 11/Nov/2009 29.83 -- -- 10/Nov/2009 29.74 -- -- 09/Nov/2009 29.7 -- -- 06/Nov/2009 29.42 -- -- 05/Nov/2009 29.4 -- -- 04/Nov/2009 29.31 -- -- 03/Nov/2009 29.13 -- -- 02/Nov/2009 29.38 -- -- 30/Oct/2009 29.29 0 0 29/Oct/2009 29.29 -- -- 28/Oct/2009 29.3 -- -- 27/Oct/2009 29.33 -- -- 26/Oct/2009 29.57 -- -- 23/Oct/2009 29.6 -- -- 22/Oct/2009 29.54 -- -- 21/Oct/2009 29.52 -- -- 20/Oct/2009 29.53 -- -- 19/Oct/2009 29.33 -- -- 16/Oct/2009 29.27 -- -- 15/Oct/2009 29.3 -- -- 14/Oct/2009 29.42 -- -- 13/Oct/2009 29.31 -- -- 12/Oct/2009 29.25 -- -- 09/Oct/2009 29.12 -- -- 08/Oct/2009 29.24 -- -- 07/Oct/2009 29.06 -- -- 06/Oct/2009 29.14 -- -- 05/Oct/2009 28.97 -- -- 02/Oct/2009 28.93 -- -- 01/Oct/2009 28.77 -- -- 30/Sept/2009 28.85 0.18 0.63 29/Sept/2009 28.67 -- -- 28/Sept/2009 28.92 -- -- 25/Sept/2009 28.91 -- -- 24/Sept/2009 28.98 -- -- 23/Sept/2009 28.92 -- -- 22/Sept/2009 28.94 -- -- 21/Sept/2009 28.68 -- -- 18/Sept/2009 28.79 -- -- 17/Sept/2009 28.84 -- -- 16/Sept/2009 28.72 -- -- 15/Sept/2009 28.62 -- -- 14/Sept/2009 28.71 -- -- 11/Sept/2009 28.64 -- -- 10/Sept/2009 28.44 -- -- 09/Sept/2009 28.44 -- -- 08/Sept/2009 28.3 -- -- 07/Sept/2009 28.06 -- -- 04/Sept/2009 27.84 -- -- 03/Sept/2009 27.94 -- -- 02/Sept/2009 27.83 -- -- 01/Sept/2009 28.03 -- -- 31/Aug/2009 27.95 -0.15 -0.53 28/Aug/2009 28.1 -- -- 27/Aug/2009 27.87 -- -- 26/Aug/2009 27.83 -- -- 25/Aug/2009 28.04 -- -- 24/Aug/2009 27.94 -- -- 21/Aug/2009 28.01 -- -- 20/Aug/2009 27.83 -- -- 19/Aug/2009 27.67 -- -- 18/Aug/2009 27.49 -- -- 17/Aug/2009 27.45 -- -- 14/Aug/2009 27.73 -- -- 13/Aug/2009 27.69 -- -- 12/Aug/2009 27.52 -- -- 11/Aug/2009 27.41 -- -- 10/Aug/2009 27.37 -- -- 07/Aug/2009 27.56 -- -- 06/Aug/2009 27.81 -- -- 05/Aug/2009 27.82 -- -- 04/Aug/2009 27.93 -- -- 03/Aug/2009 27.77 -- -- 31/Jul/2009 27.35 0.32 1.18 30/Jul/2009 27.03 -- -- 29/Jul/2009 27.08 -- -- 28/Jul/2009 27.21 -- -- 27/Jul/2009 27.23 -- -- 24/Jul/2009 27.18 -- -- 23/Jul/2009 27.2 -- -- 22/Jul/2009 27.11 -- -- 21/Jul/2009 27.15 -- -- 20/Jul/2009 27.07 -- -- 17/Jul/2009 26.88 -- -- 16/Jul/2009 26.93 -- -- 15/Jul/2009 26.84 -- -- 14/Jul/2009 26.64 -- -- 13/Jul/2009 26.61 -- -- 10/Jul/2009 26.55 -- -- 09/Jul/2009 26.58 -- -- 08/Jul/2009 26.45 -- -- 07/Jul/2009 26.61 -- -- 06/Jul/2009 26.52 -- -- 03/Jul/2009 26.6 -- -- 02/Jul/2009 26.63 -- -- 01/Jul/2009 26.74 -- -- 30/Jun/2009 26.55 0.03 0.11 29/Jun/2009 26.52 -- -- 26/Jun/2009 26.51 -- -- 25/Jun/2009 26.23 -- -- 24/Jun/2009 26.36 -- -- 22/Jun/2009 26 -- -- 19/Jun/2009 26.03 -- -- 18/Jun/2009 26.18 -- -- 17/Jun/2009 25.99 -- -- 16/Jun/2009 25.92 -- -- 15/Jun/2009 25.86 -- -- 12/Jun/2009 25.96 -- -- 11/Jun/2009 26 -- -- 10/Jun/2009 26.06 -- -- 09/Jun/2009 25.99 -- -- 08/Jun/2009 25.73 -- -- 05/Jun/2009 26.04 -- -- 04/Jun/2009 26.29 -- -- 03/Jun/2009 26.52 -- -- 02/Jun/2009 26.52 -- -- 29/May/2009 26.21 0.33 1.28 28/May/2009 25.88 -- -- 27/May/2009 25.97 -- -- 26/May/2009 25.98 -- -- 25/May/2009 26.07 -- -- 22/May/2009 26.15 -- -- 20/May/2009 25.77 -- -- 19/May/2009 25.37 -- -- 18/May/2009 25.27 -- -- 15/May/2009 25.43 -- -- 14/May/2009 25.43 -- -- 13/May/2009 25.45 -- -- 12/May/2009 25.48 -- -- 11/May/2009 25.4 -- -- 08/May/2009 25.12 -- -- 07/May/2009 24.99 -- -- 06/May/2009 24.83 -- -- 05/May/2009 24.96 -- -- 04/May/2009 24.76 -- -- 30/Apr/2009 24.59 -0.04 -0.16 29/Apr/2009 24.63 -- -- 28/Apr/2009 24.23 -- -- 27/Apr/2009 24.29 -- -- 24/Apr/2009 24.5 -- -- 23/Apr/2009 23.99 -- -- 22/Apr/2009 23.94 -- -- 21/Apr/2009 23.92 -- -- 20/Apr/2009 23.78 -- -- 17/Apr/2009 23.95 -- -- 16/Apr/2009 24.24 -- -- 15/Apr/2009 24.19 -- -- 14/Apr/2009 24.26 -- -- 09/Apr/2009 24.15 -- -- 08/Apr/2009 24.12 -- -- 07/Apr/2009 24.09 -- -- 06/Apr/2009 24.43 -- -- 03/Apr/2009 24.37 -- -- 02/Apr/2009 24.47 -- -- 01/Apr/2009 24.17 -- -- 31/Mar/2009 24.22 0.35 1.47 30/Mar/2009 23.87 -- -- 27/Mar/2009 24.14 -- -- 26/Mar/2009 24.46 -- -- 25/Mar/2009 24.39 -- -- 24/Mar/2009 24.35 -- -- 23/Mar/2009 24.41 -- -- 20/Mar/2009 24.46 -- -- 19/Mar/2009 24.58 -- -- 18/Mar/2009 23.4 -- -- 17/Mar/2009 23.14 -- -- 16/Mar/2009 23.22 -- -- 13/Mar/2009 23.07 -- -- 12/Mar/2009 22.86 -- -- 11/Mar/2009 22.82 -- -- 10/Mar/2009 22.93 -- -- 09/Mar/2009 22.74 -- -- 06/Mar/2009 22.96 -- -- 05/Mar/2009 22.52 -- -- 04/Mar/2009 22.52 -- -- 03/Mar/2009 22.61 -- -- 02/Mar/2009 22.68 -- -- 27/Feb/2009 22.73 -0.17 -0.74 26/Feb/2009 22.9 -- -- 25/Feb/2009 23.12 -- -- 24/Feb/2009 23.06 -- -- 23/Feb/2009 23.14 -- -- 20/Feb/2009 22.78 -- -- 19/Feb/2009 22.93 -- -- 18/Feb/2009 22.77 -- -- 17/Feb/2009 22.85 -- -- 16/Feb/2009 23.18 -- -- 13/Feb/2009 23.21 -- -- 12/Feb/2009 23.08 -- -- 11/Feb/2009 23.35 -- -- 10/Feb/2009 23.38 -- -- 09/Feb/2009 23.48 -- -- 06/Feb/2009 23.13 -- -- 05/Feb/2009 23.04 -- -- 04/Feb/2009 23.12 -- -- 03/Feb/2009 23.27 -- -- 02/Feb/2009 22.97 -- -- 30/Jan/2009 23.15 -0.45 -1.91 29/Jan/2009 23.6 -- -- 28/Jan/2009 23.77 -- -- 27/Jan/2009 23.52 -- -- 26/Jan/2009 23.33 -- -- 23/Jan/2009 22.92 -- -- 22/Jan/2009 23.31 -- -- 21/Jan/2009 23.29 -- -- 20/Jan/2009 23.27 -- -- 19/Jan/2009 23.69 -- -- 16/Jan/2009 24.04 -- -- 15/Jan/2009 23.75 -- -- 14/Jan/2009 23.78 -- -- 13/Jan/2009 24 -- -- 12/Jan/2009 24.31 -- -- 09/Jan/2009 24.51 -- -- 08/Jan/2009 24.81 -- -- 07/Jan/2009 24.59 -- -- 06/Jan/2009 24.14 -- -- 05/Jan/2009 24.73 -- -- 02/Jan/2009 25.25 -- -- 31/Dec/2008 25.25 -0.27 -1.06 30/Dec/2008 25.52 -- -- 29/Dec/2008 25.8 -- -- 23/Dec/2008 25.2 -- -- 22/Dec/2008 25.22 -- -- 19/Dec/2008 25.03 -- -- 18/Dec/2008 25.84 -- -- 17/Dec/2008 25.58 -- -- 16/Dec/2008 24.47 -- -- 15/Dec/2008 24.06 -- -- 12/Dec/2008 23.77 -- -- 11/Dec/2008 23.53 -- -- 10/Dec/2008 23.05 -- -- 09/Dec/2008 22.79 -- -- 08/Dec/2008 23.1 -- -- 05/Dec/2008 22.81 -- -- 04/Dec/2008 22.9 -- -- 03/Dec/2008 22.82 -- -- 02/Dec/2008 22.83 -- -- 01/Dec/2008 22.68 -- -- 28/Nov/2008 22.76 -0.23 -1 27/Nov/2008 22.99 -- -- 26/Nov/2008 23.11 -- -- 25/Nov/2008 23.1 -- -- 24/Nov/2008 22.66 -- -- 21/Nov/2008 22.25 -- -- 20/Nov/2008 22.3 -- -- 19/Nov/2008 22.67 -- -- 18/Nov/2008 22.44 -- -- 17/Nov/2008 22.47 -- -- 14/Nov/2008 22.49 -- -- 13/Nov/2008 22.2 -- -- 12/Nov/2008 22.26 -- -- 11/Nov/2008 22.41 -- -- 10/Nov/2008 22.68 -- -- 07/Nov/2008 22.52 -- -- 06/Nov/2008 22.58 -- -- 05/Nov/2008 22.74 -- -- 04/Nov/2008 22.6 -- -- 03/Nov/2008 22.41 -- -- 31/Oct/2008 22.36 -0.39 -1.71 30/Oct/2008 22.75 -- -- 29/Oct/2008 22.82 -- -- 28/Oct/2008 22.03 -- -- 27/Oct/2008 21.97 -- -- 24/Oct/2008 22.5 -- -- 23/Oct/2008 22.57 -- -- 22/Oct/2008 22.47 -- -- 21/Oct/2008 22.88 -- -- 20/Oct/2008 23.16 -- -- 17/Oct/2008 23.32 -- -- 16/Oct/2008 23.1 -- -- 15/Oct/2008 23.32 -- -- 14/Oct/2008 23.53 -- -- 13/Oct/2008 23.47 -- -- 10/Oct/2008 23.53 -- -- 09/Oct/2008 23.9 -- -- 08/Oct/2008 24.1 -- -- 07/Oct/2008 24.1 -- -- 06/Oct/2008 23.94 -- -- 03/Oct/2008 24.13 -- -- 02/Oct/2008 24.07 -- -- 01/Oct/2008 24.41 -- -- 30/Sept/2008 24.71 -0.31 -1.24 29/Sept/2008 25.02 -- -- 26/Sept/2008 25.29 -- -- 25/Sept/2008 25.38 -- -- 24/Sept/2008 25.42 -- -- 23/Sept/2008 25.39 -- -- 22/Sept/2008 25.11 -- -- 19/Sept/2008 24.78 -- -- 18/Sept/2008 24.96 -- -- 17/Sept/2008 24.72 -- -- 16/Sept/2008 24.94 -- -- 15/Sept/2008 24.93 -- -- 12/Sept/2008 24.79 -- -- 11/Sept/2008 24.55 -- -- 10/Sept/2008 24.91 -- -- 09/Sept/2008 24.9 -- -- 08/Sept/2008 25.08 -- -- 05/Sept/2008 25.34 -- -- 04/Sept/2008 25.46 -- -- 03/Sept/2008 25.43 -- -- 02/Sept/2008 25.44 -- -- 01/Sept/2008 25.72 -- -- 29/Aug/2008 25.79 -0.06 -0.23 28/Aug/2008 25.85 -- -- 27/Aug/2008 25.83 -- -- 26/Aug/2008 25.81 -- -- 25/Aug/2008 25.97 -- -- 22/Aug/2008 25.93 -- -- 21/Aug/2008 26.08 -- -- 20/Aug/2008 26.02 -- -- 19/Aug/2008 25.94 -- -- 18/Aug/2008 25.93 -- -- 14/Aug/2008 26.13 -- -- 13/Aug/2008 26.09 -- -- 12/Aug/2008 26.14 -- -- 11/Aug/2008 26.24 -- -- 08/Aug/2008 26.31 -- -- 07/Aug/2008 26.89 -- -- 06/Aug/2008 26.87 -- -- 05/Aug/2008 26.97 -- -- 04/Aug/2008 27.11 -- -- 01/Aug/2008 27.04 -- -- 31/Jul/2008 27.15 0.22 0.82 30/Jul/2008 26.93 -- -- 29/Jul/2008 27.05 -- -- 28/Jul/2008 27.11 -- -- 25/Jul/2008 26.98 -- -- 24/Jul/2008 26.93 -- -- 23/Jul/2008 26.88 -- -- 22/Jul/2008 27.13 -- -- 21/Jul/2008 27.08 -- -- 18/Jul/2008 27.18 -- -- 17/Jul/2008 27.37 -- -- 16/Jul/2008 27.47 -- -- 15/Jul/2008 27.68 -- -- 14/Jul/2008 27.47 -- -- 11/Jul/2008 27.5 -- -- 10/Jul/2008 27.18 -- -- 09/Jul/2008 27.19 -- -- 08/Jul/2008 27.06 -- -- 07/Jul/2008 26.99 -- -- 04/Jul/2008 26.98 -- -- 03/Jul/2008 27.01 -- -- 02/Jul/2008 27.05 -- -- 01/Jul/2008 27.02 -- -- 30/Jun/2008 26.96 -0.1 -0.37 27/Jun/2008 27.06 -- -- 26/Jun/2008 26.98 -- -- 25/Jun/2008 26.76 -- -- 24/Jun/2008 26.73 -- -- 20/Jun/2008 26.75 -- -- 19/Jun/2008 26.45 -- -- 18/Jun/2008 26.52 -- -- 17/Jun/2008 26.5 -- -- 16/Jun/2008 26.4 -- -- 13/Jun/2008 26.2 -- -- 12/Jun/2008 26.39 -- -- 11/Jun/2008 26.65 -- -- 10/Jun/2008 26.67 -- -- 09/Jun/2008 26.97 -- -- 06/Jun/2008 27.05 -- -- 05/Jun/2008 26.78 -- -- 04/Jun/2008 26.77 -- -- 03/Jun/2008 26.72 -- -- 02/Jun/2008 26.93 -- -- 30/May/2008 26.85 0.02 0.07 29/May/2008 26.83 -- -- 28/May/2008 27.18 -- -- 27/May/2008 27.39 -- -- 26/May/2008 27.48 -- -- 23/May/2008 27.47 -- -- 22/May/2008 27.42 -- -- 21/May/2008 27.52 -- -- 20/May/2008 27.42 -- -- 19/May/2008 27.26 -- -- 16/May/2008 27.1 -- -- 15/May/2008 27.08 -- -- 14/May/2008 27.09 -- -- 13/May/2008 27.2 -- -- 09/May/2008 27.34 -- -- 08/May/2008 27.16 -- -- 07/May/2008 27.05 -- -- 06/May/2008 27.37 -- -- 05/May/2008 27.12 -- -- 02/May/2008 26.93 -- -- 30/Apr/2008 27.29 0.06 0.22 29/Apr/2008 27.23 -- -- 28/Apr/2008 27.2 -- -- 25/Apr/2008 27.27 -- -- 24/Apr/2008 27.4 -- -- 23/Apr/2008 27.71 -- -- 22/Apr/2008 27.78 -- -- 21/Apr/2008 27.77 -- -- 18/Apr/2008 27.41 -- -- 17/Apr/2008 27.82 -- -- 16/Apr/2008 28.01 -- -- 15/Apr/2008 27.78 -- -- 14/Apr/2008 27.92 -- -- 11/Apr/2008 27.9 -- -- 10/Apr/2008 27.87 -- -- 09/Apr/2008 27.64 -- -- 08/Apr/2008 27.56 -- -- 07/Apr/2008 27.57 -- -- 04/Apr/2008 27.63 -- -- 03/Apr/2008 27.39 -- -- 02/Apr/2008 27.4 -- -- 01/Apr/2008 27.38 -- -- 31/Mar/2008 27.75 0.11 0.4 28/Mar/2008 27.64 -- -- 27/Mar/2008 27.67 -- -- 26/Mar/2008 27.62 -- -- 25/Mar/2008 27.41 -- -- 20/Mar/2008 27.23 -- -- 19/Mar/2008 27.7 -- -- 18/Mar/2008 27.83 -- -- 17/Mar/2008 27.9 -- -- 14/Mar/2008 27.67 -- -- 13/Mar/2008 27.62 -- -- 12/Mar/2008 27.36 -- -- 11/Mar/2008 27.04 -- -- 10/Mar/2008 27.24 -- -- 07/Mar/2008 27.14 -- -- 06/Mar/2008 27.19 -- -- 05/Mar/2008 27.01 -- -- 04/Mar/2008 27.03 -- -- 03/Mar/2008 27.16 -- -- 29/Feb/2008 26.98 0.26 0.97 28/Feb/2008 26.72 -- -- 27/Feb/2008 26.6 -- -- 26/Feb/2008 26.2 -- -- 25/Feb/2008 26.2 -- -- 22/Feb/2008 26.21 -- -- 21/Feb/2008 25.98 -- -- 20/Feb/2008 25.91 -- -- 19/Feb/2008 26.1 -- -- 18/Feb/2008 25.91 -- -- 15/Feb/2008 26.07 -- -- 14/Feb/2008 25.83 -- -- 13/Feb/2008 25.77 -- -- 12/Feb/2008 25.92 -- -- 11/Feb/2008 25.91 -- -- 08/Feb/2008 25.82 -- -- 07/Feb/2008 25.88 -- -- 06/Feb/2008 26.05 -- -- 05/Feb/2008 26.1 -- -- 04/Feb/2008 26.28 -- -- 01/Feb/2008 26.29 -- -- 31/Jan/2008 26.28 0.23 0.88 30/Jan/2008 26.05 -- -- 29/Jan/2008 26.06 -- -- 28/Jan/2008 26.14 -- -- 25/Jan/2008 25.91 -- -- 24/Jan/2008 25.92 -- -- 23/Jan/2008 25.81 -- -- 22/Jan/2008 25.75 -- -- 21/Jan/2008 25.68 -- -- 18/Jan/2008 25.91 -- -- 17/Jan/2008 25.95 -- -- 16/Jan/2008 26.13 -- -- 15/Jan/2008 26.31 -- -- 14/Jan/2008 26.22 -- -- 11/Jan/2008 25.97 -- -- 10/Jan/2008 25.88 -- -- 09/Jan/2008 25.77 -- -- 08/Jan/2008 25.82 -- -- 07/Jan/2008 25.81 -- -- 04/Jan/2008 25.91 -- -- 03/Jan/2008 25.74 -- -- 02/Jan/2008 25.52 -- -- 31/Dec/2007 25.47 -- -- 28/Dec/2007 25.47 -- -- 27/Dec/2007 25.2 -- -- 21/Dec/2007 24.94 -- -- 20/Dec/2007 24.89 -- -- 19/Dec/2007 24.96 -- -- 18/Dec/2007 24.96 -- -- 17/Dec/2007 24.88 -- -- 14/Dec/2007 25.07 -- -- 13/Dec/2007 25.36 -- -- 12/Dec/2007 25.4 -- -- 11/Dec/2007 25.52 -- -- 10/Dec/2007 25.56 -- -- 07/Dec/2007 25.5 -- -- 06/Dec/2007 25.56 -- -- 05/Dec/2007 25.69 -- -- 04/Dec/2007 25.86 -- -- 03/Dec/2007 25.64 -- -- 30/Nov/2007 25.77 -0.01 -0.04 29/Nov/2007 25.78 -- -- 28/Nov/2007 25.77 -- -- 27/Nov/2007 26.12 -- -- 26/Nov/2007 26.03 -- -- 23/Nov/2007 25.96 -- -- 22/Nov/2007 26.05 -- -- 21/Nov/2007 26.05 -- -- 20/Nov/2007 25.96 -- -- 19/Nov/2007 25.74 -- -- 16/Nov/2007 25.7 -- -- 15/Nov/2007 25.63 -- -- 14/Nov/2007 25.73 -- -- 13/Nov/2007 25.63 -- -- 12/Nov/2007 25.55 -- -- 09/Nov/2007 25.77 -- -- 08/Nov/2007 25.69 -- -- 07/Nov/2007 25.71 -- -- 06/Nov/2007 25.43 -- -- 05/Nov/2007 25.35 -- -- 02/Nov/2007 25.36 -- -- 31/Oct/2007 25.2 -0.03 -0.12 30/Oct/2007 25.23 -- -- 29/Oct/2007 25.25 -- -- 26/Oct/2007 25.19 -- -- 25/Oct/2007 25.13 -- -- 24/Oct/2007 24.99 -- -- 23/Oct/2007 24.96 -- -- 22/Oct/2007 24.84 -- -- 19/Oct/2007 24.89 -- -- 18/Oct/2007 24.82 -- -- 17/Oct/2007 24.57 -- -- 16/Oct/2007 24.49 -- -- 15/Oct/2007 24.58 -- -- 12/Oct/2007 24.51 -- -- 11/Oct/2007 24.53 -- -- 10/Oct/2007 24.52 -- -- 09/Oct/2007 24.4 -- -- 08/Oct/2007 24.38 -- -- 05/Oct/2007 24.5 -- -- 04/Oct/2007 24.44 -- -- 03/Oct/2007 24.64 -- -- 02/Oct/2007 24.56 -- -- 01/Oct/2007 24.63 -- -- 28/Sept/2007 24.57 0.1 0.41 27/Sept/2007 24.47 -- -- 26/Sept/2007 24.37 -- -- 25/Sept/2007 24.46 -- -- 24/Sept/2007 24.33 -- -- 21/Sept/2007 24.31 -- -- 20/Sept/2007 24.26 -- -- 19/Sept/2007 24.14 -- -- 18/Sept/2007 24.02 -- -- 17/Sept/2007 24.09 -- -- 14/Sept/2007 24.11 -- -- 13/Sept/2007 24.08 -- -- 12/Sept/2007 24.12 -- -- 11/Sept/2007 24.09 -- -- 10/Sept/2007 24.04 -- -- 07/Sept/2007 23.95 -- -- 06/Sept/2007 23.7 -- -- 05/Sept/2007 23.52 -- -- 04/Sept/2007 23.47 -- -- 03/Sept/2007 23.56 -- -- 31/Aug/2007 23.6 0.03 0.13 30/Aug/2007 23.57 -- -- 29/Aug/2007 23.67 -- -- 28/Aug/2007 23.62 -- -- 27/Aug/2007 23.61 -- -- 24/Aug/2007 23.6 -- -- 23/Aug/2007 23.46 -- -- 22/Aug/2007 23.3 -- -- 21/Aug/2007 23.39 -- -- 20/Aug/2007 23.3 -- -- 17/Aug/2007 23.33 -- -- 16/Aug/2007 23.19 -- -- 14/Aug/2007 23.3 -- -- 13/Aug/2007 23.45 -- -- 10/Aug/2007 23.51 -- -- 09/Aug/2007 23.5 -- -- 08/Aug/2007 23.67 -- -- 07/Aug/2007 23.66 -- -- 06/Aug/2007 23.73 -- -- 03/Aug/2007 23.65 -- -- 02/Aug/2007 23.46 -- -- 01/Aug/2007 23.51 -- -- 31/Jul/2007 23.53 0.03 0.13 30/Jul/2007 23.5 -- -- 27/Jul/2007 23.43 -- -- 26/Jul/2007 23.53 -- -- 25/Jul/2007 23.46 -- -- 24/Jul/2007 23.64 -- -- 23/Jul/2007 23.62 -- -- 20/Jul/2007 23.54 -- -- 19/Jul/2007 23.44 -- -- 18/Jul/2007 23.35 -- -- 17/Jul/2007 23.36 -- -- 16/Jul/2007 23.37 -- -- 13/Jul/2007 23.37 -- -- 12/Jul/2007 23.31 -- -- 11/Jul/2007 23.36 -- -- 10/Jul/2007 23.21 -- -- 09/Jul/2007 22.99 -- -- 06/Jul/2007 22.98 -- -- 05/Jul/2007 23.01 -- -- 04/Jul/2007 23.09 -- -- 03/Jul/2007 23.14 -- -- 02/Jul/2007 23.12 -- -- 29/Jun/2007 22.94 0.08 0.35 28/Jun/2007 22.86 -- -- 27/Jun/2007 22.82 -- -- 26/Jun/2007 22.8 -- -- 25/Jun/2007 22.77 -- -- 22/Jun/2007 22.68 -- -- 21/Jun/2007 22.62 -- -- 20/Jun/2007 22.63 -- -- 19/Jun/2007 22.63 -- -- 18/Jun/2007 22.57 -- -- 15/Jun/2007 22.44 -- -- 14/Jun/2007 22.47 -- -- 13/Jun/2007 22.4 -- -- 12/Jun/2007 22.52 -- -- 11/Jun/2007 22.62 -- -- 08/Jun/2007 22.63 -- -- 07/Jun/2007 22.9 -- -- 06/Jun/2007 22.99 -- -- 05/Jun/2007 23.02 -- -- 04/Jun/2007 23 -- -- 01/Jun/2007 22.89 -- -- 31/May/2007 22.95 0.01 0.04 30/May/2007 22.94 -- -- 29/May/2007 23.08 -- -- 25/May/2007 22.99 -- -- 24/May/2007 22.98 -- -- 23/May/2007 23.04 -- -- 22/May/2007 23.05 -- -- 21/May/2007 23.04 -- -- 18/May/2007 23.1 -- -- 16/May/2007 23.3 -- -- 15/May/2007 23.23 -- -- 14/May/2007 23.3 -- -- 11/May/2007 23.27 -- -- 10/May/2007 23.32 -- -- 09/May/2007 23.32 -- -- 08/May/2007 23.38 -- -- 07/May/2007 23.44 -- -- 04/May/2007 23.41 -- -- 03/May/2007 23.43 -- -- 02/May/2007 23.38 -- -- 30/Apr/2007 23.47 0.03 0.13 27/Apr/2007 23.44 -- -- 26/Apr/2007 23.44 -- -- 25/Apr/2007 23.51 -- -- 24/Apr/2007 23.4 -- -- 23/Apr/2007 23.32 -- -- 20/Apr/2007 23.4 -- -- 19/Apr/2007 23.4 -- -- 18/Apr/2007 23.45 -- -- 17/Apr/2007 23.29 -- -- 16/Apr/2007 23.31 -- -- 13/Apr/2007 23.26 -- -- 12/Apr/2007 23.16 -- -- 11/Apr/2007 23.14 -- -- 10/Apr/2007 23.13 -- -- 05/Apr/2007 23.11 -- -- 04/Apr/2007 23.09 -- -- 03/Apr/2007 23.09 -- -- 02/Apr/2007 23.11 -- -- 30/Mar/2007 23.03 -0.08 -0.35 29/Mar/2007 23.11 -- -- 28/Mar/2007 23.12 -- -- 27/Mar/2007 23.14 -- -- 26/Mar/2007 23.02 -- -- 23/Mar/2007 23.11 -- -- 22/Mar/2007 23.3 -- -- 21/Mar/2007 23.18 -- -- 20/Mar/2007 23.16 -- -- 19/Mar/2007 23.16 -- -- 16/Mar/2007 23.24 -- -- 15/Mar/2007 23.05 -- -- 14/Mar/2007 23.03 -- -- 13/Mar/2007 22.99 -- -- 12/Mar/2007 22.96 -- -- 09/Mar/2007 22.89 -- -- 08/Mar/2007 22.91 -- -- 07/Mar/2007 22.87 -- -- 06/Mar/2007 22.86 -- -- 05/Mar/2007 22.83 -- -- 02/Mar/2007 22.91 -- -- 01/Mar/2007 23.01 -- -- 28/Feb/2007 22.95 -0.03 -0.13 27/Feb/2007 22.98 -- -- 26/Feb/2007 22.84 -- -- 23/Feb/2007 22.71 -- -- 22/Feb/2007 22.63 -- -- 21/Feb/2007 22.71 -- -- 20/Feb/2007 22.69 -- -- 19/Feb/2007 22.7 -- -- 16/Feb/2007 22.72 -- -- 15/Feb/2007 22.73 -- -- 14/Feb/2007 22.57 -- -- 13/Feb/2007 22.42 -- -- 12/Feb/2007 22.33 -- -- 09/Feb/2007 22.43 -- -- 08/Feb/2007 22.48 -- -- 07/Feb/2007 22.47 -- -- 06/Feb/2007 22.39 -- -- 05/Feb/2007 22.37 -- -- 02/Feb/2007 22.46 -- -- 01/Feb/2007 22.47 -- -- 31/Jan/2007 22.28 -0.04 -0.18 30/Jan/2007 22.32 -- -- 29/Jan/2007 22.23 -- -- 26/Jan/2007 22.2 -- -- 25/Jan/2007 22.41 -- -- 24/Jan/2007 22.43 -- -- 23/Jan/2007 22.48 -- -- 22/Jan/2007 22.33 -- -- 19/Jan/2007 22.33 -- -- 18/Jan/2007 22.24 -- -- 17/Jan/2007 22.25 -- -- 16/Jan/2007 22.36 -- -- 15/Jan/2007 22.28 -- -- 12/Jan/2007 22.19 -- -- 11/Jan/2007 22.35 -- -- 10/Jan/2007 22.35 -- -- 09/Jan/2007 22.43 -- -- 08/Jan/2007 22.43 -- -- 05/Jan/2007 22.55 -- -- 04/Jan/2007 22.64 -- -- 03/Jan/2007 22.85 -- -- 02/Jan/2007 22.92 -- -- 29/Dec/2006 22.74 -- -- 28/Dec/2006 22.66 -- -- 27/Dec/2006 22.71 -- -- 22/Dec/2006 22.81 -- -- 21/Dec/2006 22.79 -- -- 20/Dec/2006 22.88 -- -- 19/Dec/2006 22.8 -- -- 18/Dec/2006 22.72 -- -- 15/Dec/2006 22.8 -- -- 14/Dec/2006 22.93 -- -- 13/Dec/2006 23.1 -- -- 12/Dec/2006 23.06 -- -- 11/Dec/2006 22.96 -- -- 08/Dec/2006 23.16 -- -- 07/Dec/2006 23.18 -- -- 06/Dec/2006 23.17 -- -- 05/Dec/2006 23.23 -- -- 04/Dec/2006 23.22 -- -- 01/Dec/2006 23.09 -- -- 30/Nov/2006 22.98 0.04 0.17 29/Nov/2006 22.94 -- -- 28/Nov/2006 22.89 -- -- 27/Nov/2006 22.8 -- -- 24/Nov/2006 22.81 -- -- 23/Nov/2006 22.52 -- -- 22/Nov/2006 22.38 -- -- 21/Nov/2006 22.27 -- -- 20/Nov/2006 22.32 -- -- 17/Nov/2006 22.17 -- -- 16/Nov/2006 22.24 -- -- 15/Nov/2006 22.18 -- -- 14/Nov/2006 22.26 -- -- 13/Nov/2006 22.26 -- -- 10/Nov/2006 22.35 -- -- 09/Nov/2006 22.16 -- -- 08/Nov/2006 22.16 -- -- 07/Nov/2006 22.11 -- -- 06/Nov/2006 21.97 -- -- 03/Nov/2006 22.12 -- -- 02/Nov/2006 22.15 -- -- 31/Oct/2006 21.97 -0.01 -0.05 30/Oct/2006 21.98 -- -- 27/Oct/2006 21.9 -- -- 26/Oct/2006 21.78 -- -- 25/Oct/2006 21.64 -- -- 24/Oct/2006 21.58 -- -- 23/Oct/2006 21.59 -- -- 20/Oct/2006 21.72 -- -- 19/Oct/2006 21.63 -- -- 18/Oct/2006 21.64 -- -- 17/Oct/2006 21.62 -- -- 16/Oct/2006 21.55 -- -- 13/Oct/2006 21.6 -- -- 12/Oct/2006 21.63 -- -- 11/Oct/2006 21.64 -- -- 10/Oct/2006 21.67 -- -- 09/Oct/2006 21.77 -- -- 06/Oct/2006 21.91 -- -- 05/Oct/2006 22 -- -- 04/Oct/2006 21.94 -- -- 03/Oct/2006 22.04 -- -- 02/Oct/2006 21.94 -- -- 29/Sept/2006 21.94 -0.07 -0.32 28/Sept/2006 22.01 -- -- 27/Sept/2006 22 -- -- 26/Sept/2006 21.99 -- -- 25/Sept/2006 22.1 -- -- 22/Sept/2006 22.15 -- -- 21/Sept/2006 21.93 -- -- 20/Sept/2006 21.83 -- -- 19/Sept/2006 21.79 -- -- 18/Sept/2006 21.73 -- -- 15/Sept/2006 21.83 -- -- 14/Sept/2006 21.85 -- -- 13/Sept/2006 21.82 -- -- 12/Sept/2006 21.8 -- -- 11/Sept/2006 21.85 -- -- 08/Sept/2006 21.85 -- -- 07/Sept/2006 21.86 -- -- 06/Sept/2006 21.97 -- -- 05/Sept/2006 22.07 -- -- 04/Sept/2006 22.14 -- -- 01/Sept/2006 22.05 -- -- 31/Aug/2006 22.11 0.1 0.45 30/Aug/2006 22.01 -- -- 29/Aug/2006 21.98 -- -- 28/Aug/2006 22 -- -- 25/Aug/2006 21.92 -- -- 24/Aug/2006 22.03 -- -- 23/Aug/2006 21.99 -- -- 22/Aug/2006 22.03 -- -- 21/Aug/2006 22.07 -- -- 18/Aug/2006 21.91 -- -- 17/Aug/2006 22 -- -- 16/Aug/2006 21.79 -- -- 14/Aug/2006 21.63 -- -- 11/Aug/2006 21.73 -- -- 10/Aug/2006 21.91 -- -- 09/Aug/2006 21.98 -- -- 08/Aug/2006 21.92 -- -- 07/Aug/2006 21.97 -- -- 04/Aug/2006 21.84 -- -- 03/Aug/2006 21.67 -- -- 02/Aug/2006 21.78 -- -- 01/Aug/2006 21.7 -- -- 31/Jul/2006 21.7 0.1 0.46 28/Jul/2006 21.6 -- -- 27/Jul/2006 21.72 -- -- 26/Jul/2006 21.36 -- -- 25/Jul/2006 21.51 -- -- 24/Jul/2006 21.44 -- -- 21/Jul/2006 21.54 -- -- 20/Jul/2006 21.39 -- -- 19/Jul/2006 21.12 -- -- 18/Jul/2006 21.2 -- -- 17/Jul/2006 21.19 -- -- 14/Jul/2006 21.43 -- -- 13/Jul/2006 21.41 -- -- 12/Jul/2006 21.45 -- -- 11/Jul/2006 21.52 -- -- 10/Jul/2006 21.53 -- -- 07/Jul/2006 21.54 -- -- 06/Jul/2006 21.42 -- -- 05/Jul/2006 21.48 -- -- 04/Jul/2006 21.59 -- -- 03/Jul/2006 21.57 -- -- 30/Jun/2006 21.4 0.31 1.47 29/Jun/2006 21.09 -- -- 28/Jun/2006 21.12 -- -- 27/Jun/2006 21.12 -- -- 26/Jun/2006 21.12 -- -- 22/Jun/2006 21.25 -- -- 21/Jun/2006 21.33 -- -- 20/Jun/2006 21.28 -- -- 19/Jun/2006 21.3 -- -- 16/Jun/2006 21.48 -- -- 15/Jun/2006 21.38 -- -- 14/Jun/2006 21.39 -- -- 13/Jun/2006 21.41 -- -- 12/Jun/2006 21.43 -- -- 09/Jun/2006 21.51 -- -- 08/Jun/2006 21.61 -- -- 07/Jun/2006 21.63 -- -- 06/Jun/2006 21.77 -- -- 02/Jun/2006 21.72 -- -- 01/Jun/2006 21.54 -- -- 31/May/2006 21.77 -0.04 -0.18 30/May/2006 21.81 -- -- 29/May/2006 21.69 -- -- 26/May/2006 21.79 -- -- 24/May/2006 21.86 -- -- 23/May/2006 21.76 -- -- 22/May/2006 21.65 -- -- 19/May/2006 21.53 -- -- 18/May/2006 21.51 -- -- 17/May/2006 21.68 -- -- 16/May/2006 21.65 -- -- 15/May/2006 21.57 -- -- 12/May/2006 21.78 -- -- 11/May/2006 21.45 -- -- 10/May/2006 21.64 -- -- 09/May/2006 21.41 -- -- 08/May/2006 21.57 -- -- 05/May/2006 21.43 -- -- 04/May/2006 21.22 -- -- 03/May/2006 21.36 -- -- 02/May/2006 21.37 -- -- 28/Apr/2006 21.23 0.22 1.05 27/Apr/2006 21.01 -- -- 26/Apr/2006 20.96 -- -- 25/Apr/2006 20.95 -- -- 24/Apr/2006 20.98 -- -- 21/Apr/2006 20.87 -- -- 20/Apr/2006 20.87 -- -- 19/Apr/2006 20.89 -- -- 18/Apr/2006 20.75 -- -- 13/Apr/2006 20.46 -- -- 12/Apr/2006 20.65 -- -- 11/Apr/2006 20.56 -- -- 10/Apr/2006 20.46 -- -- 07/Apr/2006 20.59 -- -- 06/Apr/2006 20.87 -- -- 05/Apr/2006 20.8 -- -- 04/Apr/2006 20.67 -- -- 03/Apr/2006 20.48 -- -- 31/Mar/2006 20.58 -- -- 30/Mar/2006 20.53 -- -- 29/Mar/2006 20.49 -- -- 28/Mar/2006 20.59 -- -- 27/Mar/2006 20.62 -- -- 24/Mar/2006 20.47 -- -- 23/Mar/2006 20.66 -- -- 22/Mar/2006 20.71 -- -- 21/Mar/2006 20.77 -- -- 20/Mar/2006 20.84 -- -- 17/Mar/2006 20.79 -- -- 16/Mar/2006 20.62 -- -- 15/Mar/2006 20.55 -- -- 14/Mar/2006 20.41 -- -- 13/Mar/2006 20.35 -- -- 10/Mar/2006 20.32 -- -- 09/Mar/2006 20.37 -- -- 08/Mar/2006 20.36 -- -- 07/Mar/2006 20.39 -- -- 06/Mar/2006 20.64 -- -- 03/Mar/2006 20.6 -- -- 02/Mar/2006 20.48 -- -- 01/Mar/2006 20.53 -- -- 28/Feb/2006 20.45 -- -- 27/Feb/2006 20.39 -- -- 24/Feb/2006 20.49 -- -- 23/Feb/2006 20.59 -- -- 22/Feb/2006 20.49 -- -- 21/Feb/2006 20.5 -- -- 20/Feb/2006 20.59 -- -- 17/Feb/2006 20.44 -- -- 16/Feb/2006 20.39 -- -- 15/Feb/2006 20.5 -- -- 14/Feb/2006 20.46 -- -- 13/Feb/2006 20.41 -- -- 10/Feb/2006 20.65 -- -- 09/Feb/2006 20.61 -- -- 08/Feb/2006 20.56 -- -- 07/Feb/2006 20.6 -- -- 06/Feb/2006 20.59 -- -- 03/Feb/2006 20.68 -- -- 02/Feb/2006 20.64 -- -- 01/Feb/2006 20.73 -- -- 31/Jan/2006 20.74 -- -- 30/Jan/2006 20.74 -- -- 27/Jan/2006 20.87 -- -- 26/Jan/2006 21.02 -- -- 25/Jan/2006 21.17 -- -- 24/Jan/2006 21.14 -- -- 23/Jan/2006 21.15 -- -- 20/Jan/2006 20.84 -- -- 19/Jan/2006 20.82 -- -- 18/Jan/2006 20.97 -- -- 17/Jan/2006 20.95 -- -- 16/Jan/2006 21.05 -- -- 13/Jan/2006 20.93 -- -- 12/Jan/2006 21.07 -- -- 11/Jan/2006 20.96 -- -- 10/Jan/2006 20.97 -- -- 09/Jan/2006 20.98 -- -- 06/Jan/2006 20.96 -- -- 05/Jan/2006 20.95 -- -- 04/Jan/2006 20.85 -- -- 03/Jan/2006 20.5 -- -- 02/Jan/2006 20.4 -- -- 30/Dec/2005 20.46 -- -- 29/Dec/2005 20.44 -- -- 28/Dec/2005 20.58 -- -- 27/Dec/2005 20.42 -- -- 23/Dec/2005 20.42 -- -- 22/Dec/2005 20.35 -- -- 21/Dec/2005 20.41 -- -- 20/Dec/2005 20.6 -- -- 19/Dec/2005 20.68 -- -- 16/Dec/2005 20.63 -- -- 15/Dec/2005 20.64 -- -- 14/Dec/2005 20.65 -- -- 13/Dec/2005 20.43 -- -- 12/Dec/2005 20.35 -- -- 09/Dec/2005 20.18 -- -- 08/Dec/2005 20.18 -- -- 07/Dec/2005 20.09 -- -- 06/Dec/2005 20.19 -- -- 05/Dec/2005 20.1 -- -- 02/Dec/2005 20.02 -- -- 01/Dec/2005 20.15 -- -- 30/Nov/2005 20.08 -- -- 29/Nov/2005 20.17 -- -- 28/Nov/2005 20.02 -- -- 25/Nov/2005 20.07 -- -- 24/Nov/2005 20.16 -- -- 23/Nov/2005 20.04 -- -- 22/Nov/2005 19.86 -- -- 21/Nov/2005 20.02 -- -- 18/Nov/2005 19.79 -- -- 17/Nov/2005 19.86 -- -- 16/Nov/2005 19.91 -- -- 15/Nov/2005 19.78 -- -- 14/Nov/2005 19.95 -- -- 11/Nov/2005 19.88 -- -- 10/Nov/2005 19.99 -- -- 09/Nov/2005 19.95 -- -- 08/Nov/2005 19.98 -- -- 07/Nov/2005 20.1 -- -- 04/Nov/2005 20.36 -- -- 03/Nov/2005 20.57 -- -- 02/Nov/2005 20.44 -- -- 31/Oct/2005 20.56 -- -- 28/Oct/2005 20.76 -- -- 27/Oct/2005 20.74 -- -- 26/Oct/2005 20.64 -- -- 25/Oct/2005 20.69 -- -- 24/Oct/2005 20.58 -- -- 21/Oct/2005 20.7 -- -- 20/Oct/2005 20.54 -- -- 19/Oct/2005 20.6 -- -- 18/Oct/2005 20.55 -- -- 17/Oct/2005 20.72 -- -- 14/Oct/2005 20.66 -- -- 13/Oct/2005 20.63 -- -- 12/Oct/2005 20.71 -- -- 11/Oct/2005 20.79 -- -- 10/Oct/2005 20.96 -- -- 07/Oct/2005 20.99 -- -- 06/Oct/2005 20.83 -- -- 05/Oct/2005 20.69 -- -- 04/Oct/2005 20.59 -- -- 03/Oct/2005 20.59 -- -- 30/Sept/2005 20.83 -- -- 29/Sept/2005 20.84 -- -- 28/Sept/2005 20.8 -- -- 27/Sept/2005 20.79 -- -- 26/Sept/2005 20.85 -- -- 23/Sept/2005 21.03 -- -- 22/Sept/2005 21.24 -- -- 21/Sept/2005 21.22 -- -- 20/Sept/2005 21.11 -- -- 19/Sept/2005 21 -- -- 16/Sept/2005 21.17 -- -- 15/Sept/2005 21.16 -- -- 14/Sept/2005 21.3 -- -- 13/Sept/2005 21.25 -- -- 12/Sept/2005 21.28 -- -- 09/Sept/2005 21.51 -- -- 08/Sept/2005 21.51 -- -- 07/Sept/2005 21.59 -- -- 06/Sept/2005 21.63 -- -- 05/Sept/2005 21.76 -- -- 02/Sept/2005 21.75 -- -- 01/Sept/2005 21.45 -- -- 31/Aug/2005 21.11 -- -- 30/Aug/2005 21.05 -- -- 29/Aug/2005 21.28 -- -- 26/Aug/2005 21.26 -- -- 25/Aug/2005 21.24 -- -- 24/Aug/2005 21.08 -- -- 23/Aug/2005 21.11 -- -- 22/Aug/2005 21.07 -- -- 19/Aug/2005 21 -- -- 18/Aug/2005 21.07 -- -- 17/Aug/2005 21.18 -- -- 16/Aug/2005 21.2 -- -- 12/Aug/2005 21.39 -- -- 11/Aug/2005 21.26 -- -- 10/Aug/2005 21.22 -- -- 09/Aug/2005 21.15 -- -- 08/Aug/2005 21.14 -- -- 05/Aug/2005 21.12 -- -- 04/Aug/2005 21.11 -- -- 03/Aug/2005 21.07 -- -- 02/Aug/2005 20.93 -- -- 01/Aug/2005 20.98 -- -- 29/Jul/2005 20.8 -- -- 28/Jul/2005 20.76 -- -- 27/Jul/2005 20.63 -- -- 26/Jul/2005 20.63 -- -- 25/Jul/2005 20.75 -- -- 22/Jul/2005 20.87 -- -- 21/Jul/2005 20.83 -- -- 20/Jul/2005 20.7 -- -- 19/Jul/2005 20.54 -- -- 18/Jul/2005 20.68 -- -- 15/Jul/2005 20.71 -- -- 14/Jul/2005 20.68 -- -- 13/Jul/2005 20.91 -- -- 12/Jul/2005 20.93 -- -- 11/Jul/2005 20.66 -- -- 08/Jul/2005 20.56 -- -- 07/Jul/2005 20.67 -- -- 06/Jul/2005 20.51 -- -- 05/Jul/2005 20.48 -- -- 04/Jul/2005 20.57 -- -- 01/Jul/2005 20.91 -- -- BGF Euro Bond Fund Fund Inception 28-Jun-2001 Month End Date Monthly Total (NAV) Return 30/Jun/2001 0 31/Jul/2001 4.568112 31/Aug/2001 5.718827 30/Sept/2001 0.150263 31/Oct/2001 1.125276 30/Nov/2001 -2.44807 31/Dec/2001 -1.368815 31/Jan/2002 -2.081728 28/Feb/2002 0.708664 31/Mar/2002 -0.703675 30/Apr/2002 3.779531 31/May/2002 3.338385 30/Jun/2002 7.121885 31/Jul/2002 0.068545 31/Aug/2002 2.191782 30/Sept/2002 1.340485 31/Oct/2002 -0.72751 30/Nov/2002 0.999332 31/Dec/2002 7.519782 31/Jan/2003 4.417181 28/Feb/2003 -0.411278 31/Mar/2003 0.35398 30/Apr/2003 2.116406 31/May/2003 9.211278 30/Jun/2003 -4.006326 31/Jul/2003 -2.031845 31/Aug/2003 -4.091924 30/Sept/2003 8.123899 31/Oct/2003 -1.567572 30/Nov/2003 2.581 31/Dec/2003 6.102777 31/Jan/2004 -1.109987 29/Feb/2004 1.428568 31/Mar/2004 -0.50301 30/Apr/2004 -3.134483 31/May/2004 2.087677 30/Jun/2004 -0.766867 31/Jul/2004 -0.309116 31/Aug/2004 1.395357 30/Sept/2004 2.242601 31/Oct/2004 4.087734 30/Nov/2004 5.363989 31/Dec/2004 3.181827 31/Jan/2005 -3.171813 28/Feb/2005 1.1374 31/Mar/2005 -2.159244 30/Apr/2005 1.05747 31/May/2005 -4.09463 30/Jun/2005 -1.043642 31/Jul/2005 -0.28764 31/Aug/2005 1.49039 30/Sept/2005 -1.326388 31/Oct/2005 -1.29621 30/Nov/2005 -2.33463 31/Dec/2005 1.892424 31/Jan/2006 1.368523 28/Feb/2006 -1.398259 31/Mar/2006 0.635695 30/Apr/2006 3.158402 31/May/2006 2.543581 30/Jun/2006 -1.699591 31/Jul/2006 1.401877 31/Aug/2006 1.889396 30/Sept/2006 -0.768882 31/Oct/2006 0.136733 30/Nov/2006 4.597175 31/Dec/2006 -1.044387 31/Jan/2007 -2.022862 28/Feb/2007 3.007185 31/Mar/2007 0.34858 30/Apr/2007 1.910543 31/May/2007 -2.215588 30/Jun/2007 -0.043577 31/Jul/2007 2.571929 31/Aug/2007 0.297487 30/Sept/2007 4.110169 31/Oct/2007 2.564108 30/Nov/2007 2.261901 31/Dec/2007 -1.16415 31/Jan/2008 3.180218 29/Feb/2008 2.663612 31/Mar/2008 2.853966 30/Apr/2008 -1.657653 31/May/2008 -1.612312 30/Jun/2008 0.409675 31/Jul/2008 0.704753 31/Aug/2008 -5.009204 30/Sept/2008 -4.187679 31/Oct/2008 -9.510314 30/Nov/2008 1.788902 31/Dec/2008 10.94024 31/Jan/2009 -8.316833 28/Feb/2009 -1.814258 31/Mar/2009 6.555212 30/Apr/2009 1.527667 31/May/2009 6.588042 30/Jun/2009 1.297212 31/Jul/2009 3.013182 31/Aug/2009 2.193785 30/Sept/2009 3.220034 31/Oct/2009 1.525128 30/Nov/2009 2.458179 31/Dec/2009 -4.365212 31/Jan/2010 -2.334493 28/Feb/2010 -1.177311 31/Mar/2010 0.361001 30/Apr/2010 -1.870501 31/May/2010 -6.378299 30/Jun/2010 -0.783086 31/Jul/2010 7.142854 31/Aug/2010 0 30/Sept/2010 6.22468 31/Oct/2010 1.456308 30/Nov/2010 -8.168143 31/Dec/2010 2.753997 31/Jan/2011 1.84716 28/Feb/2011 1.137984 31/Mar/2011 1.969051 30/Apr/2011 5.17242 31/May/2011 -1.803279 30/Jun/2011 0.033379 31/Jul/2011 -0.200266 31/Aug/2011 1.872909 30/Sept/2011 -6.565988 31/Oct/2011 3.373155 30/Nov/2011 -5.914344 31/Dec/2011 -0.397399 31/Jan/2012 3.191876 29/Feb/2012 4.253078 31/Mar/2012 -0.472015 30/Apr/2012 -0.914633 31/May/2012 -5.709404 30/Jun/2012 1.812908 31/Jul/2012 -1.068376 31/Aug/2012 3.455724 30/Sept/2012 3.653445 31/Oct/2012 1.409869 30/Nov/2012 1.290963 31/Dec/2012 2.581699 31/Jan/2013 2.007009 28/Feb/2013 -2.966896 31/Mar/2013 -1.770196 30/Apr/2013 4.882045 31/May/2013 -2.093096 30/Jun/2013 -1.563497 31/Jul/2013 2.593193 31/Aug/2013 -0.442338 30/Sept/2013 3.110124 31/Oct/2013 2.308403 30/Nov/2013 0.120337 31/Dec/2013 0.93149 31/Jan/2014 -0.238166 28/Feb/2014 3.073709 31/Mar/2014 0.810654 30/Apr/2014 1.435956 31/May/2014 -0.736127 30/Jun/2014 1.340559 31/Jul/2014 -1.350971 31/Aug/2014 -0.057061 30/Sept/2014 -3.910933 31/Oct/2014 -0.653595 30/Nov/2014 0.538278 31/Dec/2014 -1.992861 31/Jan/2015 -5.159332 28/Feb/2015 0.256 31/Mar/2015 -3.191829 30/Apr/2015 2.901418 31/May/2015 -2.659404 30/Jun/2015 -0.559579 31/Jul/2015 1.092354 31/Aug/2015 0.556647 30/Sept/2015 -0.130251 31/Oct/2015 -0.260841 30/Nov/2015 -3.792089 31/Dec/2015 1.970778 31/Jan/2016 0.5998 29/Feb/2016 1.059954 31/Mar/2016 5.571944 30/Apr/2016 -0.24837 31/May/2016 -1.742919 30/Jun/2016 1.013621 31/Jul/2016 1.442458 31/Aug/2016 -0.030912 30/Sept/2016 0.711194 31/Oct/2016 -3.929997 30/Nov/2016 -4.250559 31/Dec/2016 0.133511 31/Jan/2017 0.833333 28/Feb/2017 -0.793388 31/Mar/2017 0.433189 30/Apr/2017 2.621102 31/May/2017 3.491756 30/Jun/2017 1.34333 31/Jul/2017 2.990136 31/Aug/2017 1.586351 30/Sept/2017 -0.736594 31/Oct/2017 -0.62333 30/Nov/2017 2.628435 31/Dec/2017 0.32014 31/Jan/2018 3.684363 28/Feb/2018 -2.126469 31/Mar/2018 1.886792 30/Apr/2018 -2.244669 31/May/2018 -4.506315 30/Jun/2018 0.300571 31/Jul/2018 0.539407 31/Aug/2018 -0.983607 30/Sept/2018 -0.662252 31/Oct/2018 -2.484848 30/Nov/2018 0.124301 31/Dec/2018 1.303538 31/Jan/2019 1.378676 28/Feb/2019 -0.695074 31/Mar/2019 0 30/Apr/2019 0.121729 31/May/2019 0.091185 30/Jun/2019 4.069238 31/Jul/2019 -0.729501 31/Aug/2019 1.087596 30/Sept/2019 -1.977319 31/Oct/2019 1.42391 30/Nov/2019 -1.988886 31/Dec/2019 1.313041 31/Jan/2020 0.265096 29/Feb/2020 -0.587544 31/Mar/2020 -4.63948 30/Apr/2020 1.115587 31/May/2020 3.003371 30/Jun/2020 1.993454 31/Jul/2020 6.68028 31/Aug/2020 0.300793 30/Sept/2020 -0.845147 31/Oct/2020 0.632389 30/Nov/2020 3.114754 31/Dec/2020 2.331744 31/Jan/2021 -1.527706 28/Feb/2021 -1.972127 31/Mar/2021 -3.031116 30/Apr/2021 2.213001 31/May/2021 0.67659 30/Jun/2021 -2.419355 31/Jul/2021 1.487603 31/Aug/2021 -0.868621 30/Sept/2021 -3.176342 31/Oct/2021 -0.791855 30/Nov/2021 -0.969213 31/Dec/2021 -1.180196 31/Jan/2022 -2.592485 28/Feb/2022 -2.332536 31/Mar/2022 -3.214942 30/Apr/2022 -8.098703 31/May/2022 0.137694 30/Jun/2022 -5.43142 31/Jul/2022 1.381316 31/Aug/2022 -6.20294 30/Sept/2022 -6.154434 31/Oct/2022 1.547862 30/Nov/2022 7.741677 31/Dec/2022 -0.372301 31/Jan/2023 3.923767 28/Feb/2023 -4.350953 31/Mar/2023 4.586466 30/Apr/2023 1.00647 31/May/2023 -2.491103 30/Jun/2023 1.861314 31/Jul/2023 1.361519 31/Aug/2023 -1.449275 30/Sept/2023 -4.519369 31/Oct/2023 0.676183 30/Nov/2023 5.671642 31/Dec/2023 5.014124 31/Jan/2024 -2.320108 29/Feb/2024 -1.30809