BlackRock Market Advantage Strategy Fund The Fund seeks to provide a total return, taking into account both capital and income returns over the long term. This objective will be effected through strategic exposure to multiple asset classes which, through diversification, is expected to generate growth with comparatively lower risk than exposure to worldwide equities alone. Net Assets GBP 98,238,128 Net Assets of Fund EUR 246,811,532 Share Class launch date 13/Sept/2007 Fund Launch Date 31/Jul/2007 Share Class Currency GBP Fund Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 3 Month EURIBOR Index SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.17% ISIN IE00B1XFCB30 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment GBP 100,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category GBP Flexible Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIGBPA SEDOL B1XFCB3 BlackRock Market Advantage Strategy Fund Inception Date 13/Sept/2007 Fund Holdings as of - Total Net Assets GBP 98,238,128.02 Number of Securities 2,150.00 Shares Outstanding 6,423,031.39 Name Weight (%) As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 15.294667 0.069618 0.45725961210371147 26/Mar/2024 15.225049 0.039074 0.25730320246148175 25/Mar/2024 15.185975 -0.078222 -0.5124540779970279 22/Mar/2024 15.264197 0.084094 0.5539751607746008 21/Mar/2024 15.180103 0.107132 0.7107556964051746 20/Mar/2024 15.072971 0.060937 0.4059210097712275 19/Mar/2024 15.012034 0.060866 0.407098629351232 18/Mar/2024 14.951168 0.064559 0.4336716306581304 15/Mar/2024 14.886609 -0.06923 -0.4628961304009758 14/Mar/2024 14.955839 -0.089926 -0.5976831354204988 13/Mar/2024 15.045765 -0.03398 -0.22533537536609538 12/Mar/2024 15.079745 0.069519 0.4631442591204156 11/Mar/2024 15.010226 -0.026333 -0.17512650334428242 08/Mar/2024 15.036559 0.032411 0.21601359837292994 07/Mar/2024 15.004148 0.083197 0.5575851029870683 06/Mar/2024 14.920951 0.053434 0.3594009678953116 05/Mar/2024 14.867517 0.052385 0.3535911796128445 04/Mar/2024 14.815132 0.008022 0.05417667593473676 01/Mar/2024 14.80711 0.076859 0.5217765807249313 29/Feb/2024 14.730251 0.06231 0.42480399941614166 28/Feb/2024 14.667941 -0.003539 -0.024121629174425483 27/Feb/2024 14.67148 -0.001463 -0.009970733206010546 26/Feb/2024 14.672943 -0.055625 -0.3776674012028868 23/Feb/2024 14.728568 0.049203 0.3351847985250043 22/Feb/2024 14.679365 0.121147 0.8321554190217512 21/Feb/2024 14.558218 -0.03337 -0.22869340883254105 20/Feb/2024 14.591588 0.013158 0.09025663257291766 16/Feb/2024 14.57843 -0.062884 -0.42949697001239096 15/Feb/2024 14.641314 0.075609 0.5190891892977374 14/Feb/2024 14.565705 0.114543 0.7926213822805391 13/Feb/2024 14.451162 -0.179357 -1.225910030942853 12/Feb/2024 14.630519 0.026191 0.17933724851975388 09/Feb/2024 14.604328 -0.008417 -0.057600402935930245 08/Feb/2024 14.612745 -0.059409 -0.40490987212920476 07/Feb/2024 14.672154 0.017954 0.12251777647363896 06/Feb/2024 14.6542 0.108462 0.7456617189172526 05/Feb/2024 14.545738 -0.157108 -1.0685550266934714 02/Feb/2024 14.702846 -0.124127 -0.8371702032505218 01/Feb/2024 14.826973 0.152807 1.041333456361336 31/Jan/2024 14.674166 0.043669 0.2984792656052628 30/Jan/2024 14.630497 -0.037698 -0.25700503708874883 29/Jan/2024 14.668195 0.145798 1.0039527221298248 26/Jan/2024 14.522397 -0.026398 -0.18144458011814724 25/Jan/2024 14.548795 0.154522 1.0734963829017277 24/Jan/2024 14.394273 0.003053 0.02121432373349862 23/Jan/2024 14.39122 -0.037707 -0.2613292034813122 22/Jan/2024 14.428927 0.076581 0.5335782735449661 19/Jan/2024 14.352346 0.106709 0.7490644328505633 18/Jan/2024 14.245637 -0.000519 -0.003643088002124924 17/Jan/2024 14.246156 -0.164286 -1.1400483066376452 16/Jan/2024 14.410442 -0.138593 -0.9525923884298856 12/Jan/2024 14.549035 0.068123 0.47043307769565895 11/Jan/2024 14.480912 0.028132 0.19464767331959665 10/Jan/2024 14.45278 -0.017482 -0.12081329280699962 09/Jan/2024 14.470262 -0.017567 -0.12125350181866448 08/Jan/2024 14.487829 0.044174 0.30583671515277816 05/Jan/2024 14.443655 -0.048411 -0.33405174941930293 04/Jan/2024 14.492066 -0.111315 -0.7622549873895641 03/Jan/2024 14.603381 -0.128179 -0.8700979393899899 02/Jan/2024 14.73156 -0.159741 -1.0727135258363256 28/Dec/2023 14.891301 0.003459 0.023233723195074208 27/Dec/2023 14.887842 0.128904 0.8733961752532601 21/Dec/2023 14.758938 0.013396 0.09084779657472068 20/Dec/2023 14.745542 0.07135 0.4862277936665951 19/Dec/2023 14.674192 0.053036 0.36273465654836046 18/Dec/2023 14.621156 -0.028766 -0.1963559942503448 15/Dec/2023 14.649922 0.091323 0.6272787649415991 14/Dec/2023 14.558599 0.137316 0.9521760303850912 13/Dec/2023 14.421283 0.217883 1.534020023374685 12/Dec/2023 14.2034 0.064705 0.4576447826337579 11/Dec/2023 14.138695 -0.012733 -0.08997678538165901 08/Dec/2023 14.151428 -0.043179 -0.3041929938602738 07/Dec/2023 14.194607 -0.023555 -0.16566838948662985 06/Dec/2023 14.218162 0.080851 0.571898008044104 05/Dec/2023 14.137311 0.109832 0.7829774687240665 04/Dec/2023 14.027479 -0.025839 -0.18386405260309344 01/Dec/2023 14.053318 0.135056 0.9703510395191584 30/Nov/2023 13.918262 -0.01709 -0.12263773459041437 29/Nov/2023 13.935352 0.114837 0.8309169376105014 28/Nov/2023 13.820515 0.05986 0.43500836261064607 27/Nov/2023 13.760655 0.084437 0.6174002198561035 24/Nov/2023 13.676218 -0.131782 -0.9543887601390498 22/Nov/2023 13.808 0.006646 0.0481546955465384 21/Nov/2023 13.801354 0.037484 0.2723361961425093 20/Nov/2023 13.76387 0.013999 0.10181186427130844 17/Nov/2023 13.749871 0.014062 0.10237474909559385 16/Nov/2023 13.735809 0.064543 0.472106972390121 15/Nov/2023 13.671266 0.016735 0.12256004984718992 14/Nov/2023 13.654531 0.220616 1.642231620491867 13/Nov/2023 13.433915 -0.019249 -0.14308158289009187 10/Nov/2023 13.453164 -0.003722 -0.02765870202066065 09/Nov/2023 13.456886 -0.069647 -0.5148917316802465 08/Nov/2023 13.526533 0.033345 0.24712469729170009 07/Nov/2023 13.493188 0.081808 0.6099894268897011 06/Nov/2023 13.41138 -0.031647 -0.23541572891284085 03/Nov/2023 13.443027 0.12077 0.9065280755355493 02/Nov/2023 13.322257 0.161906 1.230255940742006 01/Nov/2023 13.160351 0.121116 0.928858173044661 31/Oct/2023 13.039235 0.046091 0.3547332346966985 30/Oct/2023 12.993144 0.012024 0.09262683035053985 27/Oct/2023 12.98112 0.02436 0.18800996545432655 26/Oct/2023 12.95676 0.025198 0.19485658422393212 25/Oct/2023 12.931562 -0.084053 -0.6457858503036545 24/Oct/2023 13.015615 0.082554 0.6383175645734602 23/Oct/2023 12.933061 -0.005511 -0.04259357215000233 20/Oct/2023 12.938572 0.016018 0.12395382522680888 19/Oct/2023 12.922554 -0.098156 -0.7538452204219278 18/Oct/2023 13.02071 -0.126211 -0.9600042473823338 17/Oct/2023 13.146921 -0.065179 -0.49332808561848607 16/Oct/2023 13.2121 -0.032804 -0.2476726143126443 13/Oct/2023 13.244904 -0.018514 -0.13958694508459282 12/Oct/2023 13.263418 -0.080611 -0.6040979077608419 11/Oct/2023 13.344029 0.098365 0.7426203775061786 10/Oct/2023 13.245664 0.094665 0.7198312462802255 09/Oct/2023 13.150999 0.101698 0.7793367629423216 06/Oct/2023 13.049301 0.007445 0.05708543323895004 05/Oct/2023 13.041856 0.035635 0.2739842726030874 04/Oct/2023 13.006221 -0.018081 -0.13882509788240474 03/Oct/2023 13.024302 -0.141267 -1.0730033772182577 02/Oct/2023 13.165569 -0.116341 -0.8759357652626768 29/Sept/2023 13.28191 0.086826 0.6580177890493156 28/Sept/2023 13.195084 -0.068423 -0.5158741198689004 27/Sept/2023 13.263507 -0.018436 -0.1388049926129031 26/Sept/2023 13.281943 -0.109517 -0.8178122475069932 25/Sept/2023 13.39146 -0.059582 -0.4429545309575273 22/Sept/2023 13.451042 -0.001334 -0.00991646382765394 21/Sept/2023 13.452376 -0.11865 -0.8742890920701205 20/Sept/2023 13.571026 -0.009984 -0.07351441461275708 19/Sept/2023 13.58101 -0.025391 -0.18661069889091172 18/Sept/2023 13.606401 -0.057411 -0.4201682517294588 15/Sept/2023 13.663812 -0.072722 -0.5294057438361088 14/Sept/2023 13.736534 0.102479 0.751639919305005 13/Sept/2023 13.634055 0.01828 0.1342560375740639 12/Sept/2023 13.615775 0.017876 0.13146148533681565 11/Sept/2023 13.597899 -0.028765 -0.21109348553688562 08/Sept/2023 13.626664 0.027871 0.20495201302056734 07/Sept/2023 13.598793 0.019512 0.14368949283839108 06/Sept/2023 13.579281 -0.055304 -0.40561557245783425 05/Sept/2023 13.634585 -0.092914 -0.6768457968927916 01/Sept/2023 13.727499 -0.04259 -0.30929357101468263 31/Aug/2023 13.770089 0.046185 0.33652960556996026 30/Aug/2023 13.723904 0.009665 0.07047419838607158 29/Aug/2023 13.714239 0.163167 1.2040892410578292 25/Aug/2023 13.551072 -0.014995 -0.11053314125604717 24/Aug/2023 13.566067 0.015235 0.11242852099413526 23/Aug/2023 13.550832 0.177537 1.3275486706903572 22/Aug/2023 13.373295 0.051728 0.3883026673964107 21/Aug/2023 13.321567 -0.046145 -0.3451974429131926 18/Aug/2023 13.367712 0.030788 0.23084783267865963 17/Aug/2023 13.336924 -0.096632 -0.7193329897162002 16/Aug/2023 13.433556 -0.049871 -0.369868876807061 15/Aug/2023 13.483427 -0.091894 -0.6769195365619716 14/Aug/2023 13.575321 -0.038344 -0.28165817213806865 11/Aug/2023 13.613665 -0.101907 -0.7430021875864893 10/Aug/2023 13.715572 -0.027837 -0.2025479995538225 09/Aug/2023 13.743409 -0.019622 -0.1425703393387692 08/Aug/2023 13.763031 0.034062 0.24810311684730296 07/Aug/2023 13.728969 0.007595 0.05535159962843371 04/Aug/2023 13.721374 0.053605 0.39220007303313364 03/Aug/2023 13.667769 -0.128952 -0.9346568652073199 02/Aug/2023 13.796721 -0.103888 -0.7473629392784158 01/Aug/2023 13.900609 -0.071439 -0.511299417236471 31/Jul/2023 13.972048 0.022802 0.16346403239286195 28/Jul/2023 13.949246 0.008639 0.06197004190707047 27/Jul/2023 13.940607 -0.032474 -0.23240400595974503 26/Jul/2023 13.973081 0.009042 0.06475203914855866 25/Jul/2023 13.964039 0.012322 0.08831887860110695 24/Jul/2023 13.951717 0.021671 0.15557019696848093 21/Jul/2023 13.930046 0.01403 0.10081908500248922 20/Jul/2023 13.916016 -0.06964 -0.49793874524012316 19/Jul/2023 13.985656 0.08494 0.6110476611420591 18/Jul/2023 13.900716 0.075219 0.5440600073906927 17/Jul/2023 13.825497 0.022802 0.16519962224768422 14/Jul/2023 13.802695 0.002134 0.015463139505705601 13/Jul/2023 13.800561 0.129788 0.9493830378135896 12/Jul/2023 13.670773 0.139316 1.0295713166734373 11/Jul/2023 13.531457 0.050157 0.37204868966642685 10/Jul/2023 13.4813 0.026585 0.19758872633125266 07/Jul/2023 13.454715 -0.041206 -0.30532188207088645 06/Jul/2023 13.495921 -0.189674 -1.3859390110550547 05/Jul/2023 13.685595 -0.047598 -0.3465909202615881 03/Jul/2023 13.733193 0.034585 0.2524709079929873 30/Jun/2023 13.698608 0.006217 0.04540477992485023 29/Jun/2023 13.692391 -0.057831 -0.42058230041667694 28/Jun/2023 13.750222 0.033465 0.24397166181481528 27/Jun/2023 13.716757 -0.01507 -0.10974504703562024 26/Jun/2023 13.731827 -0.00122 -0.008883680366054234 23/Jun/2023 13.733047 0.012986 0.09464972495384678 22/Jun/2023 13.720061 -0.022347 -0.16261342262578726 21/Jun/2023 13.742408 -0.072933 -0.5279131365631873 20/Jun/2023 13.815341 0.026121 0.18943058418097616 16/Jun/2023 13.78922 0.024254 0.17620094375823375 15/Jun/2023 13.764966 0.044792 0.3264681628673222 14/Jun/2023 13.720174 0.014577 0.10635800833776157 13/Jun/2023 13.705597 -0.025705 -0.18720001934266686 12/Jun/2023 13.731302 0.004206 0.03064012956564156 09/Jun/2023 13.727096 0.054871 0.40133189733199975 08/Jun/2023 13.672225 -0.007775 -0.056834795321637425 07/Jun/2023 13.68 -0.024474 -0.1785840157017336 06/Jun/2023 13.704474 0.031939 0.233599694570173 05/Jun/2023 13.672535 -0.019912 -0.14542323954220893 02/Jun/2023 13.692447 0.09105 0.6694165312577818 01/Jun/2023 13.601397 0.044974 0.3317541802878237 31/May/2023 13.556423 0.011361 0.08387558506561284 30/May/2023 13.545062 0.105061 0.7817038108851331 26/May/2023 13.440001 0.044787 0.33435076139881004 25/May/2023 13.395214 -0.073831 -0.5481531912618898 24/May/2023 13.469045 -0.074288 -0.5485208109407042 23/May/2023 13.543333 -0.060707 -0.4462424397458402 22/May/2023 13.60404 0.024248 0.17855943596190574 19/May/2023 13.579792 -0.042854 -0.3145791206789048 18/May/2023 13.622646 -0.037357 -0.2734772459420397 17/May/2023 13.660003 -0.011649 -0.0852055040605188 16/May/2023 13.671652 -0.029318 -0.21398484924789996 15/May/2023 13.70097 0.000158 0.0011532163203173652 12/May/2023 13.700812 -0.078986 -0.573201435899133 11/May/2023 13.779798 0.034706 0.25249740052667524 10/May/2023 13.745092 0.045229 0.3301419875512624 09/May/2023 13.699863 -0.026899 -0.19596027089272766 05/May/2023 13.726762 0.030068 0.21952742756755755 04/May/2023 13.696694 0.014951 0.10927701243913147 03/May/2023 13.681743 -0.019094 -0.13936374836077534 02/May/2023 13.700837 -0.016204 -0.11813043352425644 28/Apr/2023 13.717041 0.080263 0.5885774484266004 27/Apr/2023 13.636778 0.02076 0.1524674835183091 26/Apr/2023 13.616018 -0.042323 -0.30986925864568765 25/Apr/2023 13.658341 0.004415 0.032335022176039334 24/Apr/2023 13.653926 -0.013361 -0.09775897733032167 21/Apr/2023 13.667287 -0.01642 -0.11999672311019229 20/Apr/2023 13.683707 0.003661 0.02676160591857659 19/Apr/2023 13.680046 -0.032764 -0.23892987651692105 18/Apr/2023 13.71281 -0.011673 -0.08505238412259318 17/Apr/2023 13.724483 -0.011972 -0.08715494645452557 14/Apr/2023 13.736455 -0.006376 -0.04639509865179889 13/Apr/2023 13.742831 0.022442 0.16356679099987617 12/Apr/2023 13.720389 -0.0076 -0.055361349721361225 11/Apr/2023 13.727989 -0.009039 -0.06580025897887083 06/Apr/2023 13.737028 0.000596 0.004338826851106605 05/Apr/2023 13.736432 -0.003482 -0.025342225577248884 04/Apr/2023 13.739914 -0.036912 -0.26792818607130553 03/Apr/2023 13.776826 0.060484 0.4409630497693919 31/Mar/2023 13.716342 0.091568 0.6720698633239715 30/Mar/2023 13.624774 0.01651 0.12132333705460152 29/Mar/2023 13.608264 0.087961 0.6505845320182543 28/Mar/2023 13.520303 -0.017389 -0.12844877841806418 27/Mar/2023 13.537692 -0.054551 -0.4013392050156843 24/Mar/2023 13.592243 0.048557 0.358521306533539 23/Mar/2023 13.543686 0.089775 0.6672780873903507 22/Mar/2023 13.453911 -0.0219 -0.16251341013910034 21/Mar/2023 13.475811 0.004734 0.03514195635582812 20/Mar/2023 13.471077 -0.003858 -0.02863093588206548 17/Mar/2023 13.474935 0.058132 0.43327758483149825 16/Mar/2023 13.416803 -0.096696 -0.715551168501955 15/Mar/2023 13.513499 0.077895 0.5797655244974472 14/Mar/2023 13.435604 -0.032046 -0.23794797162088413 13/Mar/2023 13.46765 0.05783 0.43125112790477427 10/Mar/2023 13.40982 0.004605 0.034352302443489344 09/Mar/2023 13.405215 -0.062791 -0.4662234335208939 08/Mar/2023 13.468006 -0.030721 -0.22758442333117782 07/Mar/2023 13.498727 -0.032051 -0.23687477541941787 06/Mar/2023 13.530778 0.026474 0.19604120286391657 03/Mar/2023 13.504304 0.057788 0.42976188032647267 02/Mar/2023 13.446516 0.037181 0.2772769865172285 01/Mar/2023 13.409335 -0.009984 -0.07440019869860758 28/Feb/2023 13.419319 0.012657 0.09440828746186038 27/Feb/2023 13.406662 -0.03836 -0.2853100575067858 24/Feb/2023 13.445022 -0.094898 -0.7008756329431783 23/Feb/2023 13.53992 0.038523 0.2853260295953078 22/Feb/2023 13.501397 0.031305 0.23240375789564022 21/Feb/2023 13.470092 -0.118286 -0.870493888233018 17/Feb/2023 13.588378 -0.011871 -0.08728516661717002 16/Feb/2023 13.600249 -0.053046 -0.38852159863241803 15/Feb/2023 13.653295 -0.006343 -0.04643607685650235 14/Feb/2023 13.659638 -0.014398 -0.10529444269416871 13/Feb/2023 13.674036 0.014251 0.10432814279287705 10/Feb/2023 13.659785 -0.057872 -0.421879625653273 09/Feb/2023 13.717657 -0.021575 -0.15703206700345404 08/Feb/2023 13.739232 -0.011082 -0.08059452315052587 07/Feb/2023 13.750314 -0.023246 -0.16877263394503672 06/Feb/2023 13.77356 -0.169973 -1.2190095580510334 03/Feb/2023 13.943533 -0.089627 -0.6386800977114206 02/Feb/2023 14.03316 0.153134 1.1032688267298634 01/Feb/2023 13.880026 0.080466 0.5831055482928441 31/Jan/2023 13.79956 0.030734 0.22321438298370536 30/Jan/2023 13.768826 -0.07411 -0.5353633073215104 27/Jan/2023 13.842936 0.02498 0.1807792701033351 26/Jan/2023 13.817956 0.031495 0.22844876578550508 25/Jan/2023 13.786461 0.010838 0.07867520764759604 24/Jan/2023 13.775623 0.049795 0.3627832142439786 23/Jan/2023 13.725828 0.030024 0.21922042692783864 20/Jan/2023 13.695804 -0.016669 -0.12156085922648671 19/Jan/2023 13.712473 -0.027673 -0.20140251784806362 18/Jan/2023 13.740146 0.044976 0.32840775251420756 17/Jan/2023 13.69517 0.04222 0.30923719782171616 13/Jan/2023 13.65295 0.015663 0.11485422283772424 12/Jan/2023 13.637287 0.094704 0.6993052950090836 11/Jan/2023 13.542583 0.109245 0.813237930885086 10/Jan/2023 13.433338 0.043265 0.32311250282205334 09/Jan/2023 13.390073 0.022634 0.169321887311399 06/Jan/2023 13.367439 0.111612 0.8419844344679513 05/Jan/2023 13.255827 -0.037665 -0.28333413071599245 04/Jan/2023 13.293492 0.091884 0.6960061228904842 03/Jan/2023 13.201608 0.035505 0.2696697724451951 29/Dec/2022 13.166103 0.059453 0.45360942727546705 28/Dec/2022 13.10665 -0.10172 -0.7701177359507646 22/Dec/2022 13.20837 -0.020079 -0.1517865019549911 21/Dec/2022 13.228449 0.104021 0.7925754935757963 20/Dec/2022 13.124428 -0.099943 -0.7557486098960775 19/Dec/2022 13.224371 -0.061451 -0.4625306586224021 16/Dec/2022 13.285822 -0.117824 -0.8790444032914626 15/Dec/2022 13.403646 -0.11975 -0.8855024285320048 14/Dec/2022 13.523396 0.032359 0.23985554260951178 13/Dec/2022 13.491037 0.015987 0.1186414892709118 12/Dec/2022 13.47505 -0.016935 -0.12551896551915823 09/Dec/2022 13.491985 -0.039453 -0.29156546406967243 08/Dec/2022 13.531438 0.023419 0.17337109164563658 07/Dec/2022 13.508019 -0.002561 -0.018955514863166496 06/Dec/2022 13.51058 -0.05479 -0.4038960971945476 05/Dec/2022 13.56537 -0.027809 -0.20458054734657727 02/Dec/2022 13.593179 0.014393 0.10599622086981855 01/Dec/2022 13.578786 0.106706 0.7920528975481144 30/Nov/2022 13.47208 0.134128 1.0056116561223192 29/Nov/2022 13.337952 0.033218 0.2496705308050503 28/Nov/2022 13.304734 -0.069697 -0.5211212349893615 25/Nov/2022 13.374431 -0.001102 -0.008238924011476776 23/Nov/2022 13.375533 0.082881 0.6235098910285171 22/Nov/2022 13.292652 0.003697 0.027820095711062306 21/Nov/2022 13.288955 0.031281 0.23594636585573003 18/Nov/2022 13.257674 -0.025423 -0.19139361852134332 17/Nov/2022 13.283097 -0.054974 -0.41215854976330535 16/Nov/2022 13.338071 0.03677 0.2764391242631078 15/Nov/2022 13.301301 0.067063 0.5067386577149361 14/Nov/2022 13.234238 0.005404 0.04085016109507459 11/Nov/2022 13.228834 0.037295 0.2827190974457188 10/Nov/2022 13.191539 0.219241 1.690070641300408 09/Nov/2022 12.972298 0.058035 0.4493868523507691 08/Nov/2022 12.914263 0.048291 0.3753389172617506 07/Nov/2022 12.865972 0.064816 0.50632927213761 04/Nov/2022 12.801156 0.039875 0.31246863069624436 03/Nov/2022 12.761281 -0.073253 -0.5707491989970185 02/Nov/2022 12.834534 -0.024708 -0.1921419629555148 01/Nov/2022 12.859242 0.072928 0.5703598394345705 31/Oct/2022 12.786314 -0.062603 -0.4872239426871541 28/Oct/2022 12.848917 -0.00572 -0.04449756146361815 27/Oct/2022 12.854637 0.097588 0.7649731532739272 26/Oct/2022 12.757049 0.047607 0.3745797809219319 25/Oct/2022 12.709442 0.08937 0.7081576079756122 24/Oct/2022 12.620072 0.070682 0.5632305633979022 21/Oct/2022 12.54939 0.025291 0.2019386783831715 20/Oct/2022 12.524099 -0.042429 -0.3376350253626141 19/Oct/2022 12.566528 -0.094893 -0.7494656405469813 18/Oct/2022 12.661421 0.078542 0.6241973716825855 17/Oct/2022 12.582879 0.087061 0.6967210950095464 14/Oct/2022 12.495818 -0.029809 -0.2379840945287609 13/Oct/2022 12.525627 0.019288 0.15422578901787326 12/Oct/2022 12.506339 0.006133 0.04906319143860509 11/Oct/2022 12.500206 -0.064815 -0.5158367821271449 10/Oct/2022 12.565021 -0.027457 -0.2180428665430267 07/Oct/2022 12.592478 -0.11283 -0.8880540322202343 06/Oct/2022 12.705308 -0.038511 -0.302193557519924 05/Oct/2022 12.743819 -0.001244 -0.0097606422188733 04/Oct/2022 12.745063 0.134488 1.0664700063240573 03/Oct/2022 12.610575 0.106377 0.8507302907391582 30/Sept/2022 12.504198 0.034363 0.27556900311832516 29/Sept/2022 12.469835 -0.109379 -0.8695217364137378 28/Sept/2022 12.579214 0.156526 1.260001056132135 27/Sept/2022 12.422688 -0.141434 -1.1256974422884465 26/Sept/2022 12.564122 -0.31131 -2.417860620132979 23/Sept/2022 12.875432 -0.190957 -1.4614366677740882 22/Sept/2022 13.066389 -0.136441 -1.033422379898855 21/Sept/2022 13.20283 -0.021938 -0.16588570778708556 20/Sept/2022 13.224768 -0.074578 -0.560764416535971 16/Sept/2022 13.299346 -0.061272 -0.4586015407371126 15/Sept/2022 13.360618 -0.064657 -0.4816065220265507 14/Sept/2022 13.425275 -0.116955 -0.8636317652262588 13/Sept/2022 13.54223 -0.095526 -0.7004524791321974 12/Sept/2022 13.637756 0.064432 0.47469580774760844 09/Sept/2022 13.573324 0.076299 0.5653023536668266 08/Sept/2022 13.497025 -0.049255 -0.3636053588143756 07/Sept/2022 13.54628 0.070237 0.5211989899408899 06/Sept/2022 13.476043 -0.070529 -0.5206409414868942 02/Sept/2022 13.546572 -0.019226 -0.1417240622335671 01/Sept/2022 13.565798 -0.127563 -0.931568224923012 31/Aug/2022 13.693361 -0.150652 -1.0882104776989159 30/Aug/2022 13.844013 -0.155305 -1.1093754710050876 26/Aug/2022 13.999318 -0.089406 -0.6345926004370588 25/Aug/2022 14.088724 0.111857 0.8003009544270544 24/Aug/2022 13.976867 -0.023615 -0.16867276426625882 23/Aug/2022 14.000482 -0.042743 -0.30436740848345023 22/Aug/2022 14.043225 -0.130842 -0.9231083781387516 19/Aug/2022 14.174067 -0.15202 -1.0611411196930467 18/Aug/2022 14.326087 0.006356 0.044386308653423724 17/Aug/2022 14.319731 -0.120562 -0.8348999566698543 16/Aug/2022 14.440293 -0.072601 -0.5002517072060197 15/Aug/2022 14.512894 0.077546 0.5371952238352689 12/Aug/2022 14.435348 0.07062 0.4916208646623869 11/Aug/2022 14.364728 -0.015895 -0.11053067728706886 10/Aug/2022 14.380623 0.102037 0.7146155788815504 09/Aug/2022 14.278586 -0.047918 -0.3344709916669133 08/Aug/2022 14.326504 0.078794 0.5530292236436593 05/Aug/2022 14.24771 -0.059711 -0.41734286004444826 04/Aug/2022 14.307421 0.035093 0.24588140070771916 03/Aug/2022 14.272328 0.031031 0.21789447969521317 02/Aug/2022 14.241297 -0.109919 -0.7659211595728195 01/Aug/2022 14.351216 0.060129 0.4207447621024209 29/Jul/2022 14.291087 0.114459 0.807378172016646 28/Jul/2022 14.176628 0.189042 1.351498392932133 27/Jul/2022 13.987586 0.109501 0.7890209636271863 26/Jul/2022 13.878085 0.018638 0.13447867003640188 25/Jul/2022 13.859447 0.01214 0.08767047628827757 22/Jul/2022 13.847307 0.0809 0.5876624161990852 21/Jul/2022 13.766407 0.111443 0.8161354361681217 20/Jul/2022 13.654964 0.04603 0.3382336926610122 19/Jul/2022 13.608934 0.057196 0.4220565657334875 18/Jul/2022 13.551738 -0.005259 -0.03879177667443608 15/Jul/2022 13.556997 0.034831 0.25758447278342833 14/Jul/2022 13.522166 -0.035259 -0.26007151062978406 13/Jul/2022 13.557425 -0.064874 -0.4762338574421249 12/Jul/2022 13.622299 0.001966 0.014434302010090355 11/Jul/2022 13.620333 -0.02199 -0.16118955693982615 08/Jul/2022 13.642323 0.02766 0.20316331002831287 07/Jul/2022 13.614663 0.064741 0.4777961083466016 06/Jul/2022 13.549922 -0.105866 -0.7752463643987443 05/Jul/2022 13.655788 -0.020857 -0.1525008509031272 01/Jul/2022 13.676645 0.062514 0.45918465159472904 30/Jun/2022 13.614131 -0.006492 -0.04766301805725039 29/Jun/2022 13.620623 -0.020828 -0.15268170519397092 28/Jun/2022 13.641451 -0.096028 -0.6990219966851269 27/Jun/2022 13.737479 -0.04372 -0.3172438044033759 24/Jun/2022 13.781199 0.071952 0.5248428305362067 23/Jun/2022 13.709247 0.0551 0.4035404042449521 22/Jun/2022 13.654147 0.032713 0.24015826821170225 21/Jun/2022 13.621434 0.031485 0.23167857362820127 17/Jun/2022 13.589949 -0.017382 -0.12773996605212293 16/Jun/2022 13.607331 -0.167897 -1.2188328207707342 15/Jun/2022 13.775228 0.090812 0.6636161893938332 14/Jun/2022 13.684416 -0.135727 -0.9820954819353171 13/Jun/2022 13.820143 -0.369356 -2.6030235457925612 10/Jun/2022 14.189499 -0.193976 -1.348603171347675 09/Jun/2022 14.383475 -0.086603 -0.5984971193659081 08/Jun/2022 14.470078 -0.056449 -0.3885925383266076 07/Jun/2022 14.526527 0.041466 0.28626734813198235 06/Jun/2022 14.485061 -0.019407 -0.13380015040882576 01/Jun/2022 14.504468 -0.080967 -0.5551222846627475 31/May/2022 14.585435 -0.02869 -0.19631691941871307 27/May/2022 14.614125 0.132833 0.9172731272872614 26/May/2022 14.481292 0.049337 0.34185943623022663 25/May/2022 14.431955 0.056017 0.3896580522258791 24/May/2022 14.375938 -0.007417 -0.051566550363249745 23/May/2022 14.383355 0.027525 0.1917339505970745 20/May/2022 14.35583 0.065389 0.45757160328362156 19/May/2022 14.290441 -0.064902 -0.45211040934375446 18/May/2022 14.355343 -0.085508 -0.5921257687652896 17/May/2022 14.440851 0.090575 0.631172529364592 16/May/2022 14.350276 0.050141 0.35063305346418056 13/May/2022 14.300135 0.050007 0.35092316363754766 12/May/2022 14.250128 0.05738 0.40429098015409 11/May/2022 14.192748 -0.003305 -0.023281119054711898 10/May/2022 14.196053 -0.026072 -0.18332000316408412 09/May/2022 14.222125 -0.177678 -1.2338918803264183 06/May/2022 14.399803 -0.175177 -1.2019021638451648 05/May/2022 14.57498 -0.18975 -1.2851572632889325 04/May/2022 14.76473 0.035348 0.23998291306451283 03/May/2022 14.729382 -0.026476 -0.17942704517758304 29/Apr/2022 14.755858 -0.117056 -0.7870414634280815 28/Apr/2022 14.872914 0.094066 0.6364907467753914 27/Apr/2022 14.778848 -0.038562 -0.26024791107217793 26/Apr/2022 14.81741 -0.16393 -1.094227886157046 25/Apr/2022 14.98134 -0.026646 -0.17754547478922222 22/Apr/2022 15.007986 -0.153165 -1.0102465175632114 21/Apr/2022 15.161151 -0.105096 -0.6884206707778278 20/Apr/2022 15.266247 0.046479 0.3053857325551874 19/Apr/2022 15.219768 -0.054887 -0.3593338114674276 14/Apr/2022 15.274655 -0.046594 -0.3041135876063368 13/Apr/2022 15.321249 0.103935 0.6830048982363116 12/Apr/2022 15.217314 -0.024151 -0.158455896464021 11/Apr/2022 15.241465 -0.086825 -0.5664363082900963 08/Apr/2022 15.32829 -0.036744 -0.23914037547850528 07/Apr/2022 15.365034 -0.055253 -0.358313694161464 06/Apr/2022 15.420287 -0.131918 -0.8482269877486825 05/Apr/2022 15.552205 -0.117325 -0.7487461334194453 04/Apr/2022 15.66953 0.088598 0.568630939407219 01/Apr/2022 15.580932 0.026371 0.16953869672053104 31/Mar/2022 15.554561 -0.015493 -0.09950511411199987 30/Mar/2022 15.570054 -0.024707 -0.1584314116772934 29/Mar/2022 15.594761 0.132187 0.8548835400884742 28/Mar/2022 15.462574 0.036094 0.23397430911004974 25/Mar/2022 15.42648 -0.034209 -0.2212643951378881 24/Mar/2022 15.460689 0.070076 0.4553164971401724 23/Mar/2022 15.390613 -0.015822 -0.10269734692029661 22/Mar/2022 15.406435 0.01986 0.12907355925538985 21/Mar/2022 15.386575 -0.108845 -0.7024333641811581 18/Mar/2022 15.49542 0.156649 1.0212617425476918 17/Mar/2022 15.338771 0.081701 0.5354960028367176 16/Mar/2022 15.25707 0.254796 1.6983825252091782 15/Mar/2022 15.002274 -0.033471 -0.2226095215102411 14/Mar/2022 15.035745 -0.135231 -0.8913796976542577 11/Mar/2022 15.170976 -0.064433 -0.42291611600318707 10/Mar/2022 15.235409 -0.080024 -0.5225056320640755 09/Mar/2022 15.315433 0.061158 0.4009236754942467 08/Mar/2022 15.254275 -0.059931 -0.39134252210006837 07/Mar/2022 15.314206 -0.209925 -1.3522496041807428 04/Mar/2022 15.524131 -0.0507 -0.32552520152546116 03/Mar/2022 15.574831 -0.059013 -0.3774695461973396 02/Mar/2022 15.633844 0.081021 0.520940796407186 01/Mar/2022 15.552823 0.039532 0.25482665154672857 28/Feb/2022 15.513291 -0.066466 -0.42661769371627556 25/Feb/2022 15.579757 0.145897 0.9453046742681351 24/Feb/2022 15.43386 -0.045134 -0.2915822565730047 23/Feb/2022 15.478994 -0.074118 -0.47654771598121326 22/Feb/2022 15.553112 -0.136995 -0.8731298008356476 18/Feb/2022 15.690107 -0.023139 -0.14725792493797907 17/Feb/2022 15.713246 -0.066405 -0.4208267977536385 16/Feb/2022 15.779651 0.068898 0.4385404060518296 15/Feb/2022 15.710753 0.097238 0.6227809689233974 14/Feb/2022 15.613515 -0.112113 -0.7129317824381958 11/Feb/2022 15.725628 -0.125882 -0.7941325463630909 10/Feb/2022 15.85151 0.081941 0.5196147085567145 08/Feb/2022 15.769569 0.023077 0.14655327675522903 07/Feb/2022 15.746492 0.002251 0.01429729130797731 04/Feb/2022 15.744241 -0.019394 -0.12302999910870811 03/Feb/2022 15.763635 -0.2014 -1.2615067865494813 02/Feb/2022 15.965035 0.084546 0.5323891474626505 01/Feb/2022 15.880489 0.069322 0.4384369604090577 31/Jan/2022 15.811167 0.104365 0.6644573478420368 28/Jan/2022 15.706802 0.071072 0.45454865234945857 27/Jan/2022 15.63573 -0.092084 -0.5854850521502861 26/Jan/2022 15.727814 -0.039923 -0.2531942281888644 25/Jan/2022 15.767737 -0.11103 -0.699235652239245 24/Jan/2022 15.878767 -0.060291 -0.3782594931268837 21/Jan/2022 15.939058 -0.055284 -0.3456472295015325 20/Jan/2022 15.994342 0.051834 0.3251307761614421 19/Jan/2022 15.942508 -0.059663 -0.3728431598437487 18/Jan/2022 16.002171 -0.168365 -1.0411837925471363 14/Jan/2022 16.170536 -0.092005 -0.5657479971918288 13/Jan/2022 16.262541 -0.023491 -0.1442401685075898 12/Jan/2022 16.286032 0.099785 0.6164801513284704 11/Jan/2022 16.186247 0.060883 0.37756046933266124 10/Jan/2022 16.125364 0.003537 0.021939200811421682 07/Jan/2022 16.121827 -0.035385 -0.2190043678327672 06/Jan/2022 16.157212 -0.066683 -0.41101720641066775 05/Jan/2022 16.223895 -0.140421 -0.8580926938834473 04/Jan/2022 16.364316 -0.043115 -0.2627772745166504 30/Dec/2021 16.407431 0.019637 0.11982698830605266 29/Dec/2021 16.387794 0.066713 0.4087535623406317 23/Dec/2021 16.321081 0.062742 0.38590658000180705 22/Dec/2021 16.258339 0.095476 0.5907121776630786 21/Dec/2021 16.162863 0.041167 0.2553515461400587 20/Dec/2021 16.121696 -0.124889 -0.7687092395109495 17/Dec/2021 16.246585 0.012653 0.07794168412187509 16/Dec/2021 16.233932 -0.036186 -0.22240772931087532 15/Dec/2021 16.270118 0.036278 0.2234714645456651 14/Dec/2021 16.23384 -0.07163 -0.43930043108233 13/Dec/2021 16.30547 -0.016476 -0.10094384578897639 10/Dec/2021 16.321946 -0.004973 -0.030458900420832612 09/Dec/2021 16.326919 -0.027676 -0.1692246124101514 08/Dec/2021 16.354595 0.05527 0.3390937968290098 07/Dec/2021 16.299325 0.178336 1.1062348594121614 06/Dec/2021 16.120989 0.085514 0.5332801179883976 03/Dec/2021 16.035475 -0.052955 -0.32914958140725975 02/Dec/2021 16.08843 0.107857 0.6749257363925562 01/Dec/2021 15.980573 -0.089451 -0.556632647219444 30/Nov/2021 16.070024 -0.097491 -0.6030054711562043 29/Nov/2021 16.167515 0.000752 0.004651518674455734 26/Nov/2021 16.166763 -0.149191 -0.9143872310500508 24/Nov/2021 16.315954 -0.015722 -0.09626691100166328 23/Nov/2021 16.331676 -0.065899 -0.40188259544475324 22/Nov/2021 16.397575 -0.078521 -0.4765752760848201 19/Nov/2021 16.476096 -0.013513 -0.08194857743443158 18/Nov/2021 16.489609 0.005184 0.031447866698413804 17/Nov/2021 16.484425 -0.035449 -0.21458396111253633 16/Nov/2021 16.519874 -0.028479 -0.17209567622832314 15/Nov/2021 16.548353 0.015072 0.09116157887838476 12/Nov/2021 16.533281 0.064135 0.3894251711655237 11/Nov/2021 16.469146 0.024294 0.14773012247237008 10/Nov/2021 16.444852 -0.118997 -0.7184139386926311 09/Nov/2021 16.563849 0.04634 0.28055077796537 08/Nov/2021 16.517509 0.033719 0.2045585390253091 05/Nov/2021 16.48379 0.101632 0.6203822475646982 04/Nov/2021 16.382158 0.100332 0.6162208096315487 03/Nov/2021 16.281826 0.020506 0.1261029239938701 02/Nov/2021 16.26132 0.052786 0.3256679475145624 01/Nov/2021 16.208534 0.043169 0.26704624362023377 29/Oct/2021 16.165365 -0.105533 -0.6485997269480762 28/Oct/2021 16.270898 -0.016895 -0.10372798819336665 27/Oct/2021 16.287793 -0.040312 -0.2468871923594318 26/Oct/2021 16.328105 0.038114 0.23397189108330385 25/Oct/2021 16.289991 0.039327 0.2420024191011518 22/Oct/2021 16.250664 -0.038573 -0.23680053276896887 21/Oct/2021 16.289237 -0.0355 -0.21746139003648268 20/Oct/2021 16.324737 0.012463 0.07640259107957603 19/Oct/2021 16.312274 0.048004 0.29515004362323055 18/Oct/2021 16.26427 -0.078676 -0.4814064734717963 15/Oct/2021 16.342946 0.051302 0.3148976248192018 14/Oct/2021 16.291644 0.147433 0.9132251802209473 13/Oct/2021 16.144211 0.054438 0.33833914250996583 12/Oct/2021 16.089773 -0.018724 -0.11623679105505623 11/Oct/2021 16.108497 -0.033425 -0.20706951749611974 08/Oct/2021 16.141922 -0.03176 -0.19636839650983617 07/Oct/2021 16.173682 0.130016 0.8103883488973156 06/Oct/2021 16.043666 -0.086954 -0.5390617347628299 05/Oct/2021 16.13062 0.008707 0.054007238471017675 04/Oct/2021 16.121913 -0.066258 -0.40929886396678167 01/Oct/2021 16.188171 0.065602 0.40689545195930005 30/Sept/2021 16.122569 -0.049172 -0.30406126341004347 29/Sept/2021 16.171741 -0.033465 -0.2065077111639309 28/Sept/2021 16.205206 -0.201747 -1.229643310369695 27/Sept/2021 16.406953 -0.008723 -0.053138232016762516 24/Sept/2021 16.415676 -0.0928 -0.5621354751341069 23/Sept/2021 16.508476 0.019923 0.1208292807743651 22/Sept/2021 16.488553 0.097539 0.5950760581377089 21/Sept/2021 16.391014 0.029451 0.18000114047783822 20/Sept/2021 16.361563 -0.148708 -0.9006999339986606 17/Sept/2021 16.510271 -0.101751 -0.612514238182444 16/Sept/2021 16.612022 -0.079255 -0.4748288582113879 15/Sept/2021 16.691277 0.038522 0.23132508705016078 14/Sept/2021 16.652755 -0.006686 -0.040133399433990614 13/Sept/2021 16.659441 -0.010065 -0.06037971371197203 10/Sept/2021 16.669506 -0.018101 -0.10846971647882168 09/Sept/2021 16.687607 -0.030692 -0.18358327004439864 08/Sept/2021 16.718299 -0.044687 -0.2665813835315498 07/Sept/2021 16.762986 -0.068284 -0.4056972527919759 03/Sept/2021 16.83127 -0.021308 -0.12643762871176148 02/Sept/2021 16.852578 0.03871 0.2302266200733823 01/Sept/2021 16.813868 0.011204 0.0666799026630539 31/Aug/2021 16.802664 0.073002 0.43636267128409406 27/Aug/2021 16.729662 0.130227 0.7845267022642638 26/Aug/2021 16.599435 -0.071415 -0.42838247599852436 25/Aug/2021 16.67085 -0.001442 -0.008649080762261122 24/Aug/2021 16.672292 0.080544 0.4854461386467538 23/Aug/2021 16.591748 0.098431 0.5967932344961295 20/Aug/2021 16.493317 0.02137 0.12973572583738888 19/Aug/2021 16.471947 -0.08481 -0.5122379944333302 18/Aug/2021 16.556757 -0.052977 -0.3189515256535716 17/Aug/2021 16.609734 -0.071834 -0.4306189921714793 16/Aug/2021 16.681568 0.007071 0.042406076777008625 13/Aug/2021 16.674497 0.031505 0.18929889529478833 12/Aug/2021 16.642992 0.02969 0.1787122150671793 11/Aug/2021 16.613302 0.026899 0.16217500563564022 10/Aug/2021 16.586403 0.015806 0.0953858210419335 09/Aug/2021 16.570597 -0.056118 -0.33751706214967897 06/Aug/2021 16.626715 -0.095575 -0.5715425339472046 05/Aug/2021 16.72229 0.023022 0.13786233025303862 04/Aug/2021 16.699268 -0.024307 -0.14534571704913574 03/Aug/2021 16.723575 0.063067 0.37854187879505236 02/Aug/2021 16.660508 0.044497 0.2677959228601859 30/Jul/2021 16.616011 -0.068248 -0.40905622479248255 29/Jul/2021 16.684259 0.089368 0.5385271888799993 28/Jul/2021 16.594891 0.057696 0.3488862530797998 27/Jul/2021 16.537195 -0.08098 -0.48729779292852554 26/Jul/2021 16.618175 -0.004097 -0.024647653461572522 23/Jul/2021 16.622272 0.022991 0.13850599914538467 22/Jul/2021 16.599281 0.022761 0.1373086751622174 21/Jul/2021 16.57652 0.063332 0.383523762946319 20/Jul/2021 16.513188 0.151882 0.9282999780090905 19/Jul/2021 16.361306 -0.093964 -0.5710267895938504 16/Jul/2021 16.45527 -0.030714 -0.18630371107966623 15/Jul/2021 16.485984 0.010468 0.06353670501124213 14/Jul/2021 16.475516 0.02558 0.15550212474990785 13/Jul/2021 16.449936 -0.023501 -0.14265996828712793 12/Jul/2021 16.473437 0.067991 0.41444164334209505 09/Jul/2021 16.405446 0.042732 0.2611547204210744 08/Jul/2021 16.362714 -0.040593 -0.24746839158713546 07/Jul/2021 16.403307 0.051122 0.31263100313505504 06/Jul/2021 16.352185 -0.02099 -0.12819749376648085 02/Jul/2021 16.373175 0.035378 0.2165408224866547 01/Jul/2021 16.337797 0.006194 0.037926466863050734 30/Jun/2021 16.331603 0.043958 0.2698855482176828 29/Jun/2021 16.287645 0.006548 0.04021842017156461 28/Jun/2021 16.281097 0.027918 0.17176947352884012 25/Jun/2021 16.253179 0.010108 0.06222961162947573 24/Jun/2021 16.243071 0.03602 0.22224894584462035 23/Jun/2021 16.207051 0.03177 0.19641080733002414 22/Jun/2021 16.175281 0.019488 0.12062546233416088 21/Jun/2021 16.155793 0.064833 0.40291567439108666 18/Jun/2021 16.09096 -0.06899 -0.4269196377464039 17/Jun/2021 16.15995 -0.139332 -0.8548352007162033 16/Jun/2021 16.299282 -0.090506 -0.5522097052140028 15/Jun/2021 16.389788 -0.062294 -0.3786390075128485 14/Jun/2021 16.452082 -0.049775 -0.30163271927517005 11/Jun/2021 16.501857 0.051121 0.31075205388986854 10/Jun/2021 16.450736 0.069065 0.4215992373427595 09/Jun/2021 16.381671 0.026726 0.16341235020967665 08/Jun/2021 16.354945 0.073845 0.45356271996363884 07/Jun/2021 16.2811 0.020529 0.1262501790373782 04/Jun/2021 16.260571 0.103735 0.6420502132967123 03/Jun/2021 16.156836 -0.078201 -0.48168045443937085 02/Jun/2021 16.235037 0.030561 0.18859603976086609 01/Jun/2021 16.204476 0.06192 0.38358237691726144 28/May/2021 16.142556 0.006062 0.03756702044446582 27/May/2021 16.136494 0.043827 0.2723414335237285 26/May/2021 16.092667 0.061834 0.38571919500377805 25/May/2021 16.030833 0.054714 0.34247366334714957 24/May/2021 15.976119 0.077274 0.4860353063382906 21/May/2021 15.898845 0.026464 0.16672986869455816 20/May/2021 15.872381 0.07915 0.5011640746595805 19/May/2021 15.793231 -0.104643 -0.6582200865348411 18/May/2021 15.897874 0.013498 0.08497658327906617 17/May/2021 15.884376 0.007809 0.0491856961268768 14/May/2021 15.876567 0.143383 0.9113412771375458 13/May/2021 15.733184 -0.02574 -0.1633360247184389 12/May/2021 15.758924 -0.210089 -1.3156041641396372 11/May/2021 15.969013 -0.099354 -0.6183204553393633 10/May/2021 16.068367 -0.079977 -0.49526440605922195 07/May/2021 16.148344 0.11728 0.7315796381325657 06/May/2021 16.031064 0.078621 0.4928461427506746 05/May/2021 15.952443 0.052167 0.32808864449900116 04/May/2021 15.900276 0.003948 0.024835924371968167 30/Apr/2021 15.896328 -0.075223 -0.470981183981443 29/Apr/2021 15.971551 0.00029 0.0018157614480159082 28/Apr/2021 15.971261 0.016112 0.1009830744921279 27/Apr/2021 15.955149 -0.008798 -0.05511168384610648 26/Apr/2021 15.963947 0.043532 0.27343508319349713 23/Apr/2021 15.920415 0.059967 0.3780914637467996 22/Apr/2021 15.860448 0.009904 0.06248365986681593 21/Apr/2021 15.850544 0.046996 0.29737626006514484 20/Apr/2021 15.803548 -0.068561 -0.43195897911235365 19/Apr/2021 15.872109 -0.01284 -0.08083123213049032 16/Apr/2021 15.884949 0.011669 0.07351347673574711 15/Apr/2021 15.87328 0.11774 0.7472926983143707 14/Apr/2021 15.75554 0.062001 0.39507341205829993 13/Apr/2021 15.693539 0.044887 0.2868425983273192 12/Apr/2021 15.648652 -0.031485 -0.2007954394786219 09/Apr/2021 15.680137 -0.043998 -0.27981189426318204 08/Apr/2021 15.724135 0.086959 0.5561042479793027 07/Apr/2021 15.637176 0.005463 0.034948185141321364 06/Apr/2021 15.631713 0.098761 0.63581603805896 01/Apr/2021 15.532952 0.140504 0.9128112695264586 31/Mar/2021 15.392448 0.015109 0.09825497116243584 30/Mar/2021 15.377339 -0.056033 -0.36306388519631355 29/Mar/2021 15.433372 -0.06346 -0.40950305197862374 26/Mar/2021 15.496832 0.097333 0.6320530297771375 25/Mar/2021 15.399499 -0.004945 -0.0321011261425599 24/Mar/2021 15.404444 -0.028449 -0.18434003268214197 23/Mar/2021 15.432893 -0.07202 -0.4644979304301804 22/Mar/2021 15.504913 0.050408 0.3261702655633422 19/Mar/2021 15.454505 0.052678 0.34202435853876295 18/Mar/2021 15.401827 -0.165867 -1.0654564510325035 17/Mar/2021 15.567694 0.019635 0.12628585986199306 16/Mar/2021 15.548059 0.017865 0.1150339783263493 15/Mar/2021 15.530194 0.038308 0.24727783305402584 12/Mar/2021 15.491886 -0.119295 -0.7641638387255903 11/Mar/2021 15.611181 0.153863 0.9954055418928432 10/Mar/2021 15.457318 0.078271 0.5089457103551345 09/Mar/2021 15.379047 0.095316 0.6236435331137403 08/Mar/2021 15.283731 -0.100254 -0.6516777024938597 05/Mar/2021 15.383985 0.040073 0.2611654707091646 04/Mar/2021 15.343912 -0.149727 -0.9663772339087028 03/Mar/2021 15.493639 -0.052158 -0.33551190717336654 02/Mar/2021 15.545797 -0.01744 -0.11205895020425378 01/Mar/2021 15.563237 0.206767 1.3464487606852356 26/Feb/2021 15.35647 -0.131537 -0.849282932271402 25/Feb/2021 15.488007 -0.312113 -1.9753837312628006 24/Feb/2021 15.80012 -0.000529 -0.003347963745033511 23/Feb/2021 15.800649 0.046128 0.2927921451880384 22/Feb/2021 15.754521 -0.118694 -0.7477628193154316 19/Feb/2021 15.873215 -0.076699 -0.48087406615483946 18/Feb/2021 15.949914 -0.089614 -0.5587072138282373 17/Feb/2021 16.039528 -0.020268 -0.12620334654313167 16/Feb/2021 16.059796 -0.102803 -0.6360548820149532 12/Feb/2021 16.162599 -0.015038 -0.09295547922110009 11/Feb/2021 16.177637 0.046494 0.288225081136532 10/Feb/2021 16.131143 0.014506 0.09000637043571807 09/Feb/2021 16.116637 0.029802 0.185257075117635 08/Feb/2021 16.086835 0.014038 0.08734011883557044 05/Feb/2021 16.072797 0.015808 0.09844934190339173 04/Feb/2021 16.056989 -0.00443 -0.027581622769445216 03/Feb/2021 16.061419 0.03247 0.20257098578328497 02/Feb/2021 16.028949 0.081664 0.5120871671886469 01/Feb/2021 15.947285 0.106228 0.670586565025301 29/Jan/2021 15.841057 -0.120371 -0.7541367852550536 28/Jan/2021 15.961428 -0.00943 -0.05904504316549555 27/Jan/2021 15.970858 -0.15575 -0.965795162876161 26/Jan/2021 16.126608 -0.001631 -0.01011269736268169 25/Jan/2021 16.128239 0.049868 0.3101557987435419 22/Jan/2021 16.078371 -0.059439 -0.3683213521537309 21/Jan/2021 16.13781 -0.017621 -0.10907167998179683 20/Jan/2021 16.155431 0.065365 0.4062444492148137 19/Jan/2021 16.090066 0.071085 0.44375481811233813 15/Jan/2021 16.018981 -0.049179 -0.3060649134686237 14/Jan/2021 16.06816 0.03264 0.20354812316657023 13/Jan/2021 16.03552 0.073422 0.45997712831984866 12/Jan/2021 15.962098 0.040726 0.25579453830988935 11/Jan/2021 15.921372 -0.121378 -0.7565909834660517 08/Jan/2021 16.04275 0.043282 0.27052149483970345 07/Jan/2021 15.999468 0.002325 0.014533845199733478 06/Jan/2021 15.997143 -0.05396 -0.33617627399188704 05/Jan/2021 16.051103 0.081801 0.5122390446370167 04/Jan/2021 15.969302 -0.022811 -0.14263906214269498 31/Dec/2020 15.992113 0.049824 0.31252726631665 30/Dec/2020 15.942289 0.076735 0.4836578665957709 29/Dec/2020 15.865554 0.068593 0.4342164293499237 24/Dec/2020 15.796961 0.024522 0.15547373491189284 23/Dec/2020 15.772439 0.031299 0.19883566247425535 22/Dec/2020 15.74114 0.020951 0.13327447907910012 21/Dec/2020 15.720189 -0.075353 -0.4770523227376433 18/Dec/2020 15.795542 -0.00051 -0.003228654856289407 17/Dec/2020 15.796052 0.063462 0.40337922745078847 16/Dec/2020 15.73259 0.034191 0.21779928004123222 15/Dec/2020 15.698399 0.050333 0.321656363156955 14/Dec/2020 15.648066 -0.012695 -0.08106247199609265 11/Dec/2020 15.660761 -0.015018 -0.09580385127909752 10/Dec/2020 15.675779 0.043726 0.27972013656811423 09/Dec/2020 15.632053 -0.024215 -0.15466648884651182 08/Dec/2020 15.656268 0.047536 0.30454748021812406 07/Dec/2020 15.608732 0.021332 0.1368541257682487 04/Dec/2020 15.5874 0.046165 0.2970484649385972 03/Dec/2020 15.541235 0.052577 0.3394548449581623 02/Dec/2020 15.488658 0.000665 0.004293648634784378 01/Dec/2020 15.487993 0.001785 0.011526385284247764 30/Nov/2020 15.486208 -0.07841 -0.5037707960452354 27/Nov/2020 15.564618 0.075407 0.4868356432099737 25/Nov/2020 15.489211 -0.021705 -0.13993370862172164 24/Nov/2020 15.510916 0.075023 0.48602954166629686 23/Nov/2020 15.435893 0.031277 0.2030365443708561 20/Nov/2020 15.404616 0.039235 0.25534674343577946 19/Nov/2020 15.365381 0.003812 0.0248151735021338 18/Nov/2020 15.361569 -0.009579 -0.06231805197633905 17/Nov/2020 15.371148 0.009125 0.059399728798739594 16/Nov/2020 15.362023 0.116772 0.765956559193417 13/Nov/2020 15.245251 0.068974 0.45448564229553795 12/Nov/2020 15.176277 -0.006338 -0.04174511439564265 11/Nov/2020 15.182615 -0.003249 -0.021394897254446637 10/Nov/2020 15.185864 -0.08272 -0.5417660210010307 09/Nov/2020 15.268584 0.051335 0.3373474403947783 06/Nov/2020 15.217249 -0.034249 -0.2245615479869584 05/Nov/2020 15.251498 0.169049 1.1208325650562452 04/Nov/2020 15.082449 0.18192 1.2208962514015442 03/Nov/2020 14.900529 0.079591 0.5370172926976686 02/Nov/2020 14.820938 0.094545 0.6420105724463553 30/Oct/2020 14.726393 -0.090233 -0.6089982969132108 29/Oct/2020 14.816626 0.005984 0.040403380218089126 28/Oct/2020 14.810642 -0.215795 -1.4361022509860455 27/Oct/2020 15.026437 0.027482 0.18322609808483326 26/Oct/2020 14.998955 -0.090853 -0.6020818820226208 23/Oct/2020 15.089808 0.013996 0.09283745379685021 22/Oct/2020 15.075812 -0.027578 -0.18259476845926642 21/Oct/2020 15.10339 -0.060704 -0.4003140576680677 20/Oct/2020 15.164094 0.007586 0.050051106758891954 19/Oct/2020 15.156508 -0.046855 -0.30818839226557965 16/Oct/2020 15.203363 0.021923 0.1444065912061043 15/Oct/2020 15.18144 0.010338 0.06814270973855426 14/Oct/2020 15.171102 -0.002442 -0.016093801158121004 13/Oct/2020 15.173544 0.000375 0.002471467891776596 12/Oct/2020 15.173169 0.041912 0.2769895455480004 09/Oct/2020 15.131257 0.095104 0.6325022098405091 08/Oct/2020 15.036153 0.080039 0.5351590660515158 07/Oct/2020 14.956114 0.056036 0.3760785681793075 06/Oct/2020 14.900078 0.016778 0.11273037565593652 05/Oct/2020 14.8833 0.066555 0.4491877264540896 02/Oct/2020 14.816745 -0.027873 -0.18776502029220288 01/Oct/2020 14.844618 0.009103 0.061359514651159734 30/Sept/2020 14.835515 0.030172 0.20379129345399158 29/Sept/2020 14.805343 0.002273 0.015354922999080596 28/Sept/2020 14.80307 0.102251 0.6955462821493142 25/Sept/2020 14.700819 0.055976 0.38222328501575603 24/Sept/2020 14.644843 -0.042028 -0.28616034007515967 23/Sept/2020 14.686871 -0.127961 -0.8637357480665322 22/Sept/2020 14.814832 -0.077675 -0.5215710155449315 21/Sept/2020 14.892507 -0.086933 -0.5803487980859098 18/Sept/2020 14.97944 -0.04532 -0.30163543377731156 17/Sept/2020 15.02476 0.002214 0.014737848031884875 16/Sept/2020 15.022546 0.02807 0.1872022736906578 15/Sept/2020 14.994476 0.050612 0.3386808124056804 14/Sept/2020 14.943864 0.084959 0.5717716076655716 11/Sept/2020 14.858905 0.047876 0.32324560298950195 10/Sept/2020 14.811029 -0.035468 -0.23889810505468057 09/Sept/2020 14.846497 0.076196 0.5158730346795235 08/Sept/2020 14.770301 -0.041987 -0.28346059703943105 04/Sept/2020 14.812288 -0.062495 -0.42014058289119244 03/Sept/2020 14.874783 -0.129133 -0.8606619765133315 02/Sept/2020 15.003916 0.03727 0.24902038840231805 01/Sept/2020 14.966646 0.09192 0.6179609627767261 28/Aug/2020 14.874726 0.033959 0.2288224052031812 27/Aug/2020 14.840767 -0.049312 -0.33117352836072933 26/Aug/2020 14.890079 -0.035705 -0.23921691483676838 25/Aug/2020 14.925784 -0.028284 -0.1891391693551213 24/Aug/2020 14.954068 0.082305 0.5534313584744458 21/Aug/2020 14.871763 0.024081 0.1621869326134544 20/Aug/2020 14.847682 -0.025426 -0.17095283648851337 19/Aug/2020 14.873108 -0.041937 -0.2811724671296667 18/Aug/2020 14.915045 0.040803 0.2743198611398147 17/Aug/2020 14.874242 0.10513 0.7118234325801036 14/Aug/2020 14.769112 -0.046464 -0.31361588641575594 13/Aug/2020 14.815576 -0.031551 -0.2125057595317936 12/Aug/2020 14.847127 0.023045 0.15545650651419765 11/Aug/2020 14.824082 -0.105875 -0.7091447081863665 10/Aug/2020 14.929957 0.013443 0.09012159275283756 07/Aug/2020 14.916514 -0.062345 -0.416219953736129 06/Aug/2020 14.978859 0.028126 0.18812455549838258 05/Aug/2020 14.950733 0.027074 0.1814166351562978 04/Aug/2020 14.923659 0.087755 0.5915042318958117 03/Aug/2020 14.835904 0.027341 0.18462966325632002 31/Jul/2020 14.808563 0.015367 0.10387883727086425 30/Jul/2020 14.793196 -0.006781 -0.045817638770654846 29/Jul/2020 14.799977 0.077415 0.5258256001910537 28/Jul/2020 14.722562 -0.001264 -0.008584725193030671 27/Jul/2020 14.723826 0.061552 0.419798456910572 24/Jul/2020 14.662274 -0.056851 -0.386238991787895 23/Jul/2020 14.719125 -0.038384 -0.26009809650124555 22/Jul/2020 14.757509 0.029968 0.20348271310193602 21/Jul/2020 14.727541 0.099181 0.6780049164773084 20/Jul/2020 14.62836 0.060285 0.4138158267307108 17/Jul/2020 14.568075 0.031056 0.21363389564256605 16/Jul/2020 14.537019 -0.023712 -0.16284896685475475 15/Jul/2020 14.560731 0.091465 0.6321329637591845 14/Jul/2020 14.469266 0.032847 0.2275287244018063 13/Jul/2020 14.436419 -0.039494 -0.2728256241937901 10/Jul/2020 14.475913 0.029434 0.203745147866134 09/Jul/2020 14.446479 -0.02755 -0.19034092027865912 08/Jul/2020 14.474029 0.033108 0.22926515559499286 07/Jul/2020 14.440921 -0.055358 -0.3818773079629607 06/Jul/2020 14.496279 0.103477 0.7189496527500343 02/Jul/2020 14.392802 0.108462 0.7593070453377615 01/Jul/2020 14.28434 -0.00273 -0.01910818663308852 30/Jun/2020 14.28707 0.035897 0.2518880375671532 29/Jun/2020 14.251173 0.047444 0.334024959220216 26/Jun/2020 14.203729 -0.040099 -0.2815184232777874 25/Jun/2020 14.243828 -0.016722 -0.11726055446669308 24/Jun/2020 14.26055 -0.095127 -0.6626437750027393 23/Jun/2020 14.355677 0.040854 0.28539647329205536 22/Jun/2020 14.314823 0.034656 0.24268623749288087 19/Jun/2020 14.280167 0.005544 0.03883815355403782 18/Jun/2020 14.274623 -0.001911 -0.013385601855464358 17/Jun/2020 14.276534 0.001666 0.011670860984493867 16/Jun/2020 14.274868 0.125133 0.8843487174848151 15/Jun/2020 14.149735 0.022202 0.15715411884014002 12/Jun/2020 14.127533 -0.009011 -0.06374259507840106 11/Jun/2020 14.136544 -0.114777 -0.8053779716280336 10/Jun/2020 14.251321 0.041129 0.2894331054780963 09/Jun/2020 14.210192 0.012776 0.08998820630458387 08/Jun/2020 14.197416 0.023028 0.16246204068916414 05/Jun/2020 14.174388 0.061869 0.43839799259083373 04/Jun/2020 14.112519 -0.037648 -0.2660604641627198 03/Jun/2020 14.150167 0.024594 0.17410975115841318 02/Jun/2020 14.125573 0.062904 0.4473119576376291 01/Jun/2020 14.062669 0.034064 0.2428181561887301 29/May/2020 14.028605 0.046669 0.3337806724333454 28/May/2020 13.981936 0.007336 0.052495241366479185 27/May/2020 13.9746 0.023658 0.16957994664446316 26/May/2020 13.950942 0.072357 0.5213571844680132 22/May/2020 13.878585 -0.03615 -0.25979653942385533 21/May/2020 13.914735 0.010644 0.0765530087511654 20/May/2020 13.904091 0.096882 0.7016769283350458 19/May/2020 13.807209 0.00384 0.02781929541983555 18/May/2020 13.803369 0.112814 0.8240279521173539 15/May/2020 13.690555 0.007193 0.05256749035799828 14/May/2020 13.683362 0.020019 0.1465161198105032 13/May/2020 13.663343 -0.047984 -0.34995883330621463 12/May/2020 13.711327 -0.002526 -0.018419331168271966 11/May/2020 13.713853 0.029332 0.2143443676252899 07/May/2020 13.684521 0.074017 0.5438226240556558 06/May/2020 13.610504 -0.071829 -0.5249762595311779 05/May/2020 13.682333 -0.042777 -0.311669633248841 30/Apr/2020 13.72511 0.005959 0.043435632423609885 29/Apr/2020 13.719151 0.130944 0.9636591494374497 28/Apr/2020 13.588207 0.050942 0.3763093948445273 27/Apr/2020 13.537265 0.033257 0.24627503182758778 24/Apr/2020 13.504008 -0.01118 -0.08272174978254095 23/Apr/2020 13.515188 0.042089 0.31239286521979837 22/Apr/2020 13.473099 0.064999 0.4847741290712331 21/Apr/2020 13.4081 -0.133099 -0.9829188685580944 20/Apr/2020 13.541199 -0.060803 -0.4470150791037966 17/Apr/2020 13.602002 0.041561 0.30648708253662255 16/Apr/2020 13.560441 -0.000165 -0.0012167597819743455 15/Apr/2020 13.560606 -0.071317 -0.5231616991968044 14/Apr/2020 13.631923 0.018935 0.1390951053508605 09/Apr/2020 13.612988 0.187207 1.3943844309690439 08/Apr/2020 13.425781 0.07942 0.5950685733736709 07/Apr/2020 13.346361 0.042268 0.3177067388209027 06/Apr/2020 13.304093 0.141916 1.07821069417316 03/Apr/2020 13.162177 -0.029212 -0.22144749123841317 02/Apr/2020 13.191389 0.038558 0.2931536184111238 01/Apr/2020 13.152831 -0.149976 -1.1274011567633808 31/Mar/2020 13.302807 0.017929 0.13495795746110728 30/Mar/2020 13.284878 0.024391 0.1839374375918471 27/Mar/2020 13.260487 -0.10043 -0.7516699639702874 26/Mar/2020 13.360917 0.228013 1.736196350784259 25/Mar/2020 13.132904 0.201296 1.5566200274552089 24/Mar/2020 12.931608 0.380024 3.0276975400076993 23/Mar/2020 12.551584 0.022534 0.17985401925924152 20/Mar/2020 12.52905 0.226594 1.8418598692813857 19/Mar/2020 12.302456 0.003864 0.03141823063973502 18/Mar/2020 12.298592 -0.636166 -4.918267508367764 17/Mar/2020 12.934758 -0.124149 -0.9506844638682241 16/Mar/2020 13.058907 -0.620355 -4.535003423430299 13/Mar/2020 13.679262 -0.003053 -0.02231347546084124 12/Mar/2020 13.682315 -0.754121 -5.223733891107195 11/Mar/2020 14.436436 -0.348503 -2.3571487173535175 10/Mar/2020 14.784939 -0.083872 -0.5640800733831374 09/Mar/2020 14.868811 -0.690477 -4.437715916049629 06/Mar/2020 15.559288 -0.127891 -0.8152581161979474 05/Mar/2020 15.687179 -0.147953 -0.9343338596735411 04/Mar/2020 15.835132 0.199843 1.2781535410058618 03/Mar/2020 15.635289 0.061202 0.392973276699944 02/Mar/2020 15.574087 0.14397 0.9330454201999894 28/Feb/2020 15.430117 -0.093463 -0.6020711717271403 27/Feb/2020 15.52358 -0.274582 -1.7380629468162183 26/Feb/2020 15.798162 -0.057431 -0.362212879707495 25/Feb/2020 15.855593 -0.168055 -1.0487936330104106 24/Feb/2020 16.023648 -0.219263 -1.3498996577645472 21/Feb/2020 16.242911 0.006804 0.04190659743742758 20/Feb/2020 16.236107 0.007712 0.047521643391105525 19/Feb/2020 16.228395 0.043557 0.2691222488603222 18/Feb/2020 16.184838 0.014342 0.08869239385112244 14/Feb/2020 16.170496 0.035401 0.21940372833255709 13/Feb/2020 16.135095 0.003572 0.022142980548085882 12/Feb/2020 16.131523 0.025127 0.1560063467953973 11/Feb/2020 16.106396 -0.003308 -0.020534207208276454 10/Feb/2020 16.109704 0.041456 0.25799950311944403 07/Feb/2020 16.068248 0.020903 0.13025830752688372 06/Feb/2020 16.047345 0.0359 0.2242146164821476 05/Feb/2020 16.011445 0.011075 0.0692171493534212 04/Feb/2020 16.00037 0.054508 0.3418316300492253 03/Feb/2020 15.945862 0.015336 0.09626800772303439 31/Jan/2020 15.930526 -0.087666 -0.5472902310073446 30/Jan/2020 16.018192 -0.031813 -0.19821177625801362 29/Jan/2020 16.050005 0.022679 0.1415020821314797 28/Jan/2020 16.027326 0.04869 0.3047193765475351 27/Jan/2020 15.978636 -0.104882 -0.6521085747533593 24/Jan/2020 16.083518 -0.026333 -0.16345899164430508 23/Jan/2020 16.109851 0.018722 0.11634982231514022 22/Jan/2020 16.091129 0.018248 0.11353285076894429 21/Jan/2020 16.072881 -0.007103 -0.04417292952530301 17/Jan/2020 16.079984 0.020999 0.13076168886140688 16/Jan/2020 16.058985 0.022556 0.14065475549450568 15/Jan/2020 16.036429 0.05182 0.32418684748560317 14/Jan/2020 15.984609 0.02878 0.18037295335767262 13/Jan/2020 15.955829 0.039855 0.2504088031307415 10/Jan/2020 15.915974 0.037596 0.23677481415293175 09/Jan/2020 15.878378 0.029187 0.18415450984217427 08/Jan/2020 15.849191 -0.030909 -0.19463983224287001 07/Jan/2020 15.8801 -0.043447 -0.27284750062281976 06/Jan/2020 15.923547 -0.025635 -0.16072924617701398 03/Jan/2020 15.949182 0.064663 0.40708188897630454 02/Jan/2020 15.884519 0.092592 0.5863248987916421 30/Dec/2019 15.791927 -0.078443 -0.49427329041477924 27/Dec/2019 15.87037 0.094951 0.6018920955443402 23/Dec/2019 15.775419 0.003489 0.0221215792867455 20/Dec/2019 15.77193 0.023916 0.15186676872398006 19/Dec/2019 15.748014 -0.007427 -0.04713927080809734 18/Dec/2019 15.755441 -0.007559 -0.04795406965679122 17/Dec/2019 15.763 0.061652 0.39265418485088033 16/Dec/2019 15.701348 0.056918 0.36382277909773636 13/Dec/2019 15.64443 0.057778 0.3706889715636174 12/Dec/2019 15.586652 0.011305 0.07258265257268426 11/Dec/2019 15.575347 0.043895 0.2826200666879053 10/Dec/2019 15.531452 0.011608 0.07479456623404204 09/Dec/2019 15.519844 -0.018126 -0.11665616550939409 06/Dec/2019 15.53797 0.06449 0.4167776091738898 05/Dec/2019 15.47348 -0.04566 -0.29421733420795226 04/Dec/2019 15.51914 0.049402 0.31934606778731484 03/Dec/2019 15.469738 0.000523 0.0033809084688524917 02/Dec/2019 15.469215 -0.132854 -0.851515270186281 29/Nov/2019 15.602069 -0.057957 -0.3700951709786433 27/Nov/2019 15.660026 -0.007004 -0.044705346195162705 26/Nov/2019 15.66703 0.059936 0.3840304928002612 25/Nov/2019 15.607094 0.078957 0.5084769666831249 22/Nov/2019 15.528137 0.029402 0.1897058050221518 21/Nov/2019 15.498735 -0.043562 -0.28028032149945403 20/Nov/2019 15.542297 0.031912 0.20574602113358242 19/Nov/2019 15.510385 0.023326 0.1506160724253714 18/Nov/2019 15.487059 -0.00652 -0.04208194891574116 15/Nov/2019 15.493579 0.035326 0.22852517681008327 14/Nov/2019 15.458253 0.076484 0.4972379964879202 13/Nov/2019 15.381769 0.01581 0.1028897708239362 12/Nov/2019 15.365959 -0.023013 -0.14954215265321166 11/Nov/2019 15.388972 -0.015833 -0.10277961973553057 08/Nov/2019 15.404805 -0.055256 -0.35741126765282494 07/Nov/2019 15.460061 -0.024304 -0.15695832538176413 06/Nov/2019 15.484365 -0.007476 -0.048257660274204986 05/Nov/2019 15.491841 -0.064978 -0.4176817895740768 04/Nov/2019 15.556819 -0.009562 -0.06142725145941115 01/Nov/2019 15.566381 0.073693 0.4756630999088086 31/Oct/2019 15.492688 0.039735 0.2571353190551994 30/Oct/2019 15.452953 0.06255 0.40642210603581985 29/Oct/2019 15.390403 -0.04405 -0.28540046090392707 28/Oct/2019 15.434453 -0.055244 -0.35664997191358877 25/Oct/2019 15.489697 0.009221 0.05956535186644132 24/Oct/2019 15.480476 0.031746 0.20549261978169078 23/Oct/2019 15.44873 0.058277 0.3786568205627216 22/Oct/2019 15.390453 0.030188 0.19653306762611192 21/Oct/2019 15.360265 -0.017505 -0.11383315006011925 18/Oct/2019 15.37777 -0.004279 -0.02781814048310469 17/Oct/2019 15.382049 -0.002824 -0.018355692633926845 16/Oct/2019 15.384873 0.005677 0.036913503150619836 15/Oct/2019 15.379196 0.01157 0.07528814144748187 14/Oct/2019 15.367626 0.001983 0.012905415022332615 11/Oct/2019 15.365643 0.002229 0.014508494010510945 10/Oct/2019 15.363414 -0.037501 -0.24349851940615216 09/Oct/2019 15.400915 -0.005437 -0.03529063856258769 08/Oct/2019 15.406352 -0.045883 -0.2969343916915579 07/Oct/2019 15.452235 -0.043099 -0.27814179416848966 04/Oct/2019 15.495334 0.09507 0.6173270795877266 03/Oct/2019 15.400264 0.072072 0.4701924401782024 02/Oct/2019 15.328192 -0.064518 -0.4191464660868684 01/Oct/2019 15.39271 -0.036146 -0.23427530855171635 30/Sept/2019 15.428856 -0.000906 -0.005871769117371998 27/Sept/2019 15.429762 -0.030538 -0.19752527441252757 26/Sept/2019 15.4603 0.014044 0.09092170944208099 25/Sept/2019 15.446256 -0.053829 -0.3472819665182481 24/Sept/2019 15.500085 0.0114 0.0736021166419228 23/Sept/2019 15.488685 0.073188 0.4747689938248504 20/Sept/2019 15.415497 0.013412 0.08707911948284924 19/Sept/2019 15.402085 0.044107 0.2871927541503185 18/Sept/2019 15.357978 0.025445 0.1659543142675773 17/Sept/2019 15.332533 -0.039696 -0.25823190638130616 16/Sept/2019 15.372229 0.099117 0.6489640094304291 13/Sept/2019 15.273112 -0.09681 -0.6298665666618217 12/Sept/2019 15.369922 0.020894 0.13612588367159145 11/Sept/2019 15.349028 0.00542 0.03532415583088411 10/Sept/2019 15.343608 -0.053735 -0.34898878332449956 09/Sept/2019 15.397343 -0.038531 -0.24961981420682755 06/Sept/2019 15.435874 0.035513 0.23059849051590414 05/Sept/2019 15.400361 -0.057407 -0.37137961961908084 04/Sept/2019 15.457768 0.029555 0.19156463551546768 03/Sept/2019 15.428213 -0.000341 -0.002210187681878678 30/Aug/2019 15.428554 -0.039815 -0.257396238737258 29/Aug/2019 15.468369 0.048967 0.317567438737248 28/Aug/2019 15.419402 0.067831 0.4418505441560346 27/Aug/2019 15.351571 0.087295 0.5718908646567974 23/Aug/2019 15.264276 -0.06046 -0.39452555659033867 22/Aug/2019 15.324736 -0.062429 -0.4057212618438809 21/Aug/2019 15.387165 0.031646 0.20608876847470933 20/Aug/2019 15.355519 0.004833 0.03148393498505539 19/Aug/2019 15.350686 -0.001863 -0.012134792730510094 16/Aug/2019 15.352549 0.046584 0.3043519307668612 15/Aug/2019 15.305965 0.072965 0.4789929757762752 14/Aug/2019 15.233 -0.064252 -0.42002315187067585 13/Aug/2019 15.297252 0.044998 0.2950252467602493 12/Aug/2019 15.252254 -0.05574 -0.3641234769232337 09/Aug/2019 15.307994 -0.042072 -0.274083512083922 08/Aug/2019 15.350066 0.106362 0.6977438029497293 07/Aug/2019 15.243704 0.060378 0.3976599066634017 06/Aug/2019 15.183326 0.068433 0.45275212996876657 05/Aug/2019 15.114893 -0.152595 -0.9994767967068322 02/Aug/2019 15.267488 0.014572 0.09553583065690521 01/Aug/2019 15.252916 -0.091303 -0.5950319139735949 31/Jul/2019 15.344219 -0.028202 -0.18345841556121836 30/Jul/2019 15.372421 -0.022336 -0.1450883570296043 29/Jul/2019 15.394757 0.010029 0.06518802282367293 26/Jul/2019 15.384728 0.011191 0.07279391853676874 25/Jul/2019 15.373537 -0.054103 -0.3506887638031481 24/Jul/2019 15.42764 0.068191 0.44396774910349973 23/Jul/2019 15.359449 0.055637 0.3635499442883904 22/Jul/2019 15.303812 0.035156 0.23024947316908573 19/Jul/2019 15.268656 0.00417 0.027318312585173192 18/Jul/2019 15.264486 0.024322 0.1595914584646202 17/Jul/2019 15.240164 0.011034 0.07245325241822743 16/Jul/2019 15.22913 -0.022888 -0.1500653880686477 15/Jul/2019 15.252018 0.030307 0.1991037669812546 12/Jul/2019 15.221711 0.006732 0.044245871124764614 11/Jul/2019 15.214979 -0.04483 -0.29377825109082295 10/Jul/2019 15.259809 0.045569 0.299515453943148 09/Jul/2019 15.21424 -0.016579 -0.10885166450996496 08/Jul/2019 15.230819 -0.047074 -0.3081184034997496 05/Jul/2019 15.277893 -0.095326 -0.6200783323258453 03/Jul/2019 15.373219 0.110438 0.7235771777109297 02/Jul/2019 15.262781 0.039215 0.2575940485954473 01/Jul/2019 15.223566 0.058014 0.3825380045513675 28/Jun/2019 15.165552 0.008515 0.05617852618555988 27/Jun/2019 15.157037 0.050831 0.33649084356455883 26/Jun/2019 15.106206 -0.037476 -0.2474695387819158 25/Jun/2019 15.143682 -0.021057 -0.1388550109566673 24/Jun/2019 15.164739 0.027234 0.17991075808067447 21/Jun/2019 15.137505 -0.107641 -0.7060673607192742 20/Jun/2019 15.245146 0.159267 1.0557356319774274 19/Jun/2019 15.085879 0.085412 0.5693956061501285 18/Jun/2019 15.000467 0.185687 1.2533901954669593 17/Jun/2019 14.81478 -0.019543 -0.13174177210513752 14/Jun/2019 14.834323 -0.012591 -0.08480550234210288 13/Jun/2019 14.846914 0.061871 0.41847020668117096 12/Jun/2019 14.785043 -0.034829 -0.23501552510035176 11/Jun/2019 14.819872 0.029185 0.1973201109590109 10/Jun/2019 14.790687 0.022355 0.15137119073433614 07/Jun/2019 14.768332 0.071216 0.4845576506302325 06/Jun/2019 14.697116 0.054247 0.3704670170852447 05/Jun/2019 14.642869 0.016659 0.11389826892954498 04/Jun/2019 14.62621 0.070925 0.4872800498238269 03/Jun/2019 14.555285 0.043352 0.2987334630059276 31/May/2019 14.511933 -0.012725 -0.08760963597215163 30/May/2019 14.524658 0.021688 0.14954178351054992 29/May/2019 14.50297 -0.003973 -0.02738688640328979 28/May/2019 14.506943 0.038598 0.26677550196653455 24/May/2019 14.468345 0.074449 0.5172261908798007 23/May/2019 14.393896 -0.046804 -0.32411171203612016 22/May/2019 14.4407 -0.000435 -0.0030122286094548664 21/May/2019 14.441135 0.033805 0.23463750743545125 20/May/2019 14.40733 -0.045236 -0.31299632189882404 17/May/2019 14.452566 -0.058582 -0.40370341478151833 16/May/2019 14.511148 0.062376 0.4317045074834041 15/May/2019 14.448772 0.066149 0.45992306132198557 14/May/2019 14.382623 0.091584 0.6408491363014264 13/May/2019 14.291039 -0.114404 -0.7941720362226972 10/May/2019 14.405443 0.036879 0.25666447948451915 09/May/2019 14.368564 -0.058487 -0.40539816487790886 08/May/2019 14.427051 -0.016369 -0.11333188399977291 07/May/2019 14.44342 -0.107389 -0.7380276931681256 03/May/2019 14.550809 0.058948 0.4067662531402972 02/May/2019 14.491861 -0.079086 -0.5427649966745469 01/May/2019 14.570947 -0.028643 -0.19619044096443805 30/Apr/2019 14.59959 0.011495 0.07879712875464548 29/Apr/2019 14.588095 -0.017086 -0.11698588329716694 26/Apr/2019 14.605181 0.046005 0.31598628933395684 25/Apr/2019 14.559176 -0.033329 -0.2283980714757336 24/Apr/2019 14.592505 0.036073 0.24781484913335905 23/Apr/2019 14.556432 0.017774 0.1222533744173637 18/Apr/2019 14.538658 0.058969 0.4072532220823251 17/Apr/2019 14.479689 -0.037193 -0.2562051547983927 16/Apr/2019 14.516882 -0.021177 -0.14566593793573132 15/Apr/2019 14.538059 -0.022202 -0.15248353034330908 12/Apr/2019 14.560261 -0.022428 -0.15379879527020016 11/Apr/2019 14.582689 -0.05693 -0.3888762405633644 10/Apr/2019 14.639619 0.084858 0.5830257192131152 09/Apr/2019 14.554761 -0.01556 -0.1067924309972306 08/Apr/2019 14.570321 0.001602 0.010996162394236583 05/Apr/2019 14.568719 0.033272 0.22890248920449435 04/Apr/2019 14.535447 0.009506 0.06544154351170778 03/Apr/2019 14.525941 -0.024525 -0.16855130275552688 02/Apr/2019 14.550466 0.036772 0.25336072263890913 01/Apr/2019 14.513694 0.019644 0.13553147670940835 29/Mar/2019 14.49405 0.023688 0.16370012028724645 28/Mar/2019 14.470362 0.010633 0.0735352647342146 27/Mar/2019 14.459729 -0.008654 -0.05981318022891708 26/Mar/2019 14.468383 -0.009171 -0.06334633599018177 25/Mar/2019 14.477554 0.003381 0.023358847514120495 22/Mar/2019 14.474173 -0.0385 -0.26528538195548124 21/Mar/2019 14.512673 0.123403 0.8576043121020038 20/Mar/2019 14.38927 0.063577 0.44379702957476475 19/Mar/2019 14.325693 0.019294 0.13486272820994297 18/Mar/2019 14.306399 0.047912 0.3360244323258141 15/Mar/2019 14.258487 0.067102 0.47283616081164737 14/Mar/2019 14.191385 -0.001817 -0.012801903333722721 13/Mar/2019 14.193202 0.029874 0.2109250029371628 12/Mar/2019 14.163328 0.065508 0.46466758690350707 11/Mar/2019 14.09782 0.089422 0.6383456552276713 08/Mar/2019 14.008398 -0.026893 -0.1916098497708384 07/Mar/2019 14.035291 0.010769 0.0767869307773912 06/Mar/2019 14.024522 0.033692 0.24081487660131673 05/Mar/2019 13.99083 0.014091 0.10081750829002388 04/Mar/2019 13.976739 0.011224 0.08036939561484127 01/Mar/2019 13.965515 -0.002711 -0.019408334315323936 28/Feb/2019 13.968226 -0.051915 -0.37028871535600105 27/Feb/2019 14.020141 -0.045027 -0.32013126327392605 26/Feb/2019 14.065168 -0.020074 -0.14251796312764808 25/Feb/2019 14.085242 -0.009679 -0.06867012592692077 22/Feb/2019 14.094921 0.071259 0.5081340380280129 21/Feb/2019 14.023662 -0.026953 -0.19182790219502846 20/Feb/2019 14.050615 0.054879 0.3921122833411548 19/Feb/2019 13.995736 0.018322 0.1310829027458155 15/Feb/2019 13.977414 0.065755 0.47266109671032047 14/Feb/2019 13.911659 0.032259 0.23242359179791633 13/Feb/2019 13.8794 0.00149 0.010736486978226548 12/Feb/2019 13.87791 0.031831 0.22989179824844275 11/Feb/2019 13.846079 -0.006235 -0.04501053037059368 08/Feb/2019 13.852314 0.009557 0.06903971513767092 07/Feb/2019 13.842757 -0.038149 -0.2748307639285217 06/Feb/2019 13.880906 0.004476 0.03225613504337931 05/Feb/2019 13.87643 0.063114 0.4569069439952 04/Feb/2019 13.813316 0.005529 0.0400426223260831 01/Feb/2019 13.807787 -0.010005 -0.07240664789280371 31/Jan/2019 13.817792 0.103673 0.7559581479495694 30/Jan/2019 13.714119 0.109862 0.8075560466109983 29/Jan/2019 13.604257 0.045637 0.33659030196288414 28/Jan/2019 13.55862 -0.044809 -0.329394890067791 25/Jan/2019 13.603429 0.064539 0.47669343646340284 24/Jan/2019 13.53889 0.071445 0.5305015168058975 23/Jan/2019 13.467445 0.015372 0.11427235043996564 22/Jan/2019 13.452073 -0.057532 -0.425859971479551 18/Jan/2019 13.509605 0.061963 0.4607722305516462 17/Jan/2019 13.447642 -0.011974 -0.08896241913588025 16/Jan/2019 13.459616 -0.00867 -0.06437344737110572 15/Jan/2019 13.468286 0.065993 0.4924008152933233 14/Jan/2019 13.402293 -0.051277 -0.38114047052195066 11/Jan/2019 13.45357 0.013632 0.10142903933038977 10/Jan/2019 13.439938 0.01496 0.11143407460332523 09/Jan/2019 13.424978 0.081802 0.6130624373087786 08/Jan/2019 13.343176 0.031201 0.23438295219154182 07/Jan/2019 13.311975 0.074734 0.5645738413314376 04/Jan/2019 13.237241 0.112183 0.8547238419822601 03/Jan/2019 13.125058 0.013669 0.10425287511490965 02/Jan/2019 13.111389 0.090648 0.6961815767627971 28/Dec/2018 13.020741 0.060373 0.46582782217295066 27/Dec/2018 12.960368 0.052109 0.40368728269242193 21/Dec/2018 12.908259 -0.142701 -1.0934138178340904 20/Dec/2018 13.05096 -0.120554 -0.9152630441724466 19/Dec/2018 13.171514 -0.016156 -0.12250837335177481 18/Dec/2018 13.18767 -0.033142 -0.25068051795910873 17/Dec/2018 13.220812 -0.07675 -0.5771734698435699 14/Dec/2018 13.297562 -0.052999 -0.3969795726187087 13/Dec/2018 13.350561 -0.001084 -0.008118849774690684 12/Dec/2018 13.351645 0.02044 0.15332447441922917 11/Dec/2018 13.331205 -0.016894 -0.12656483893324436 10/Dec/2018 13.348099 -0.014298 -0.10700176023807705 07/Dec/2018 13.362397 -0.017403 -0.13006920880730655 06/Dec/2018 13.3798 -0.058593 -0.4360119547032149 04/Dec/2018 13.438393 -0.06358 -0.47089414265603996 03/Dec/2018 13.501973 0.145317 1.0879744151530144 30/Nov/2018 13.356656 0.020125 0.15090131009330687 29/Nov/2018 13.336531 0.053779 0.40487844687606905 28/Nov/2018 13.282752 0.089946 0.6817806613695373 27/Nov/2018 13.192806 -0.006661 -0.05046415889368866 26/Nov/2018 13.199467 0.056071 0.4266096829160439 23/Nov/2018 13.143396 -0.070415 -0.5328894139624064 21/Nov/2018 13.213811 0.055506 0.4218324472642943 20/Nov/2018 13.158305 -0.151604 -1.139031078274089 19/Nov/2018 13.309909 -0.069531 -0.5196854277906997 16/Nov/2018 13.37944 0.035702 0.2675562125095682 15/Nov/2018 13.343738 0.066514 0.5009631531410481 14/Nov/2018 13.277224 -0.018911 -0.14222930197384429 13/Nov/2018 13.296135 -0.071193 -0.5325896095315384 12/Nov/2018 13.367328 -0.039363 -0.29360712497960906 09/Nov/2018 13.406691 -0.04743 -0.3525313916828903 08/Nov/2018 13.454121 -0.051564 -0.3817947775325724 07/Nov/2018 13.505685 0.08217 0.6121347501008492 06/Nov/2018 13.423515 0.004649 0.03464525243787366 05/Nov/2018 13.418866 0.010569 0.0788243279515661 02/Nov/2018 13.408297 -0.012243 -0.09122583741041716 01/Nov/2018 13.42054 0.062214 0.46573200863641145 31/Oct/2018 13.358326 0.009626 0.07211189104556998 30/Oct/2018 13.3487 0.029125 0.2186631330203854 29/Oct/2018 13.319575 -0.026956 -0.20197008496065383 26/Oct/2018 13.346531 0.019507 0.14637176311830757 25/Oct/2018 13.327024 0.022376 0.16818182638127668 24/Oct/2018 13.304648 -0.078593 -0.5872493815212623 23/Oct/2018 13.383241 -0.059864 -0.4453137872537632 22/Oct/2018 13.443105 0.010386 0.0773186724147211 19/Oct/2018 13.432719 -0.008059 -0.05995932675920992 18/Oct/2018 13.440778 -0.094393 -0.6973905242866898 17/Oct/2018 13.535171 -0.008627 -0.06369705159512863 16/Oct/2018 13.543798 0.110807 0.8248870262773198 15/Oct/2018 13.432991 0.009144 0.06811758209103545 12/Oct/2018 13.423847 0.065723 0.49200771006467675 11/Oct/2018 13.358124 -0.083092 -0.618188116313286 10/Oct/2018 13.441216 -0.163799 -1.2039604513482711 09/Oct/2018 13.605015 0.000082 0.0006027225565903191 08/Oct/2018 13.604933 -0.007293 -0.05357683600022509 05/Oct/2018 13.612226 -0.081548 -0.5955115076384349 04/Oct/2018 13.693774 -0.140876 -1.0182838019031923 03/Oct/2018 13.83465 -0.025784 -0.1860259209776548 02/Oct/2018 13.860434 0.003234 0.02333804809052334 01/Oct/2018 13.8572 0.011846 0.08555938692502915 28/Sept/2018 13.845354 0.013178 0.09527062119510336 27/Sept/2018 13.832176 0.024085 0.1744267183638926 26/Sept/2018 13.808091 0.03564 0.2587774681500047 25/Sept/2018 13.772451 -0.013775 -0.09991857089822842 24/Sept/2018 13.786226 -0.043376 -0.3136460470807475 21/Sept/2018 13.829602 0.048253 0.35013263215378987 20/Sept/2018 13.781349 0.055841 0.4068410436976176 19/Sept/2018 13.725508 0.008929 0.06509640632697118 18/Sept/2018 13.716579 -0.001281 -0.009338191233909662 17/Sept/2018 13.71786 -0.04859 -0.3529595502108387 14/Sept/2018 13.76645 0.016101 0.11709520972885852 13/Sept/2018 13.750349 0.016956 0.12346548300190638 12/Sept/2018 13.733393 0.035413 0.2585271696994739 11/Sept/2018 13.69798 -0.016711 -0.12184744082094157 10/Sept/2018 13.714691 0.006546 0.04775263173828406 07/Sept/2018 13.708145 -0.044591 -0.3242336652139618 06/Sept/2018 13.752736 0.00501 0.036442390545170886 05/Sept/2018 13.747726 -0.061014 -0.44185059607176325 04/Sept/2018 13.80874 -0.060214 -0.4341639607428217 31/Aug/2018 13.868954 0.021892 0.1580985193826676 30/Aug/2018 13.847062 -0.041168 -0.29642366233854134 29/Aug/2018 13.88823 -0.006959 -0.05008208236678177 28/Aug/2018 13.895189 0.00421 0.030307439094105607 24/Aug/2018 13.890979 0.032625 0.23541756834902616 23/Aug/2018 13.858354 -0.023215 -0.1672361387967023 22/Aug/2018 13.881569 0.027368 0.1975429690965217 21/Aug/2018 13.854201 -0.003066 -0.02212557497809633 20/Aug/2018 13.857267 0.044794 0.3243010864166033 17/Aug/2018 13.812473 0.028112 0.20394126358124254 16/Aug/2018 13.784361 0.060082 0.43777891720213497 15/Aug/2018 13.724279 -0.060179 -0.43657139076487445 14/Aug/2018 13.784458 0.037502 0.27280221163143314 13/Aug/2018 13.746956 -0.096608 -0.6978549743404228 10/Aug/2018 13.843564 -0.020248 -0.14604929726398483 09/Aug/2018 13.863812 0.002977 0.02147778254340377 08/Aug/2018 13.860835 -0.011694 -0.08429609337994536 07/Aug/2018 13.872529 0.004459 0.032152996054966555 06/Aug/2018 13.86807 0.041493 0.30009596735330807 03/Aug/2018 13.826577 0.060019 0.435976806983997 02/Aug/2018 13.766558 -0.011111 -0.08064499154392517 01/Aug/2018 13.777669 -0.098315 -0.7085263286553227 31/Jul/2018 13.875984 0.042441 0.3067977596194988 30/Jul/2018 13.833543 -0.053487 -0.3851579495399664 27/Jul/2018 13.88703 -0.01857 -0.13354332067656197 26/Jul/2018 13.9056 0.00476 0.0342425349834974 25/Jul/2018 13.90084 0.046909 0.3385970379093125 24/Jul/2018 13.853931 0.024463 0.17689039086680702 23/Jul/2018 13.829468 -0.04899 -0.35299310629466185 20/Jul/2018 13.878458 -0.021088 -0.151717185582896 19/Jul/2018 13.899546 0.006679 0.04807503015756215 18/Jul/2018 13.892867 0.013119 0.09451900711742028 17/Jul/2018 13.879748 0.026362 0.1902928280494025 16/Jul/2018 13.853386 -0.057265 -0.4116629768082026 13/Jul/2018 13.910651 0.04232 0.3051556816750336 12/Jul/2018 13.868331 0.055291 0.40028118357725745 11/Jul/2018 13.81304 -0.093376 -0.6714598498994996 10/Jul/2018 13.906416 -0.016818 -0.12079090245843746 09/Jul/2018 13.923234 0.048854 0.35211663512171354 06/Jul/2018 13.87438 0.063843 0.46227746249113993 05/Jul/2018 13.810537 0.034582 0.25103159817232273 03/Jul/2018 13.775955 0.024244 0.17629806211023485 02/Jul/2018 13.751711 -0.03325 -0.24120488987963043 29/Jun/2018 13.784961 0.052306 0.3808877453048955 28/Jun/2018 13.732655 -0.024617 -0.1789380917961061 27/Jun/2018 13.757272 -0.005662 -0.04113948377577049 26/Jun/2018 13.762934 0.017391 0.12652101121068843 25/Jun/2018 13.745543 -0.103687 -0.748684222877373 22/Jun/2018 13.84923 0.057352 0.4158389452110873 21/Jun/2018 13.791878 -0.03841 -0.27772378998904435 20/Jun/2018 13.830288 0.004768 0.03448694877299371 19/Jun/2018 13.82552 -0.031895 -0.230165582830564 18/Jun/2018 13.857415 -0.014815 -0.10679609550879707 15/Jun/2018 13.87223 -0.021266 -0.15306442669289286 14/Jun/2018 13.893496 0.0507 0.3662554876919374 13/Jun/2018 13.842796 0.003437 0.024834965261035572 12/Jun/2018 13.839359 0.023362 0.16909384100184735 11/Jun/2018 13.815997 0.013147 0.09524844506750417 08/Jun/2018 13.80285 0.000552 0.003999334023942969 07/Jun/2018 13.802298 -0.025335 -0.18322007823030884 06/Jun/2018 13.827633 -0.051129 -0.3683974118152613 05/Jun/2018 13.878762 0.031193 0.2252597549793758 01/Jun/2018 13.847569 -0.00324 -0.023392135434110745 31/May/2018 13.850809 -0.000575 -0.004151209727490047 30/May/2018 13.851384 0.012971 0.0937318462745692 29/May/2018 13.838413 0.033867 0.24533222606523966 25/May/2018 13.804546 0.022501 0.16326314418506108 24/May/2018 13.782045 0.012232 0.08883199793635542 23/May/2018 13.769813 0.057731 0.42102286144438167 22/May/2018 13.712082 0.001923 0.014026095539811026 21/May/2018 13.710159 0.052611 0.3852155599233479 18/May/2018 13.657548 0.026706 0.19592333327611017 17/May/2018 13.630842 -0.037183 -0.27204369321829597 16/May/2018 13.668025 0.022955 0.16822925789314383 15/May/2018 13.64507 -0.106532 -0.7746879236324612 14/May/2018 13.751602 -0.027579 -0.20014977668121203 11/May/2018 13.779181 -0.000244 -0.0017707560366270725 10/May/2018 13.779425 0.084567 0.6175091410221267 09/May/2018 13.694858 0.027955 0.2045452433517674 08/May/2018 13.666903 -0.017888 -0.13071445519336028 04/May/2018 13.684791 0.046683 0.34229821321256587 03/May/2018 13.638108 0.015816 0.11610380984345366 02/May/2018 13.622292 -0.044039 -0.32224450000515864 01/May/2018 13.666331 0.003064 0.022425090573140377 30/Apr/2018 13.663267 0.029036 0.21296397281225468 27/Apr/2018 13.634231 0.069088 0.5093053571200834 26/Apr/2018 13.565143 0.090179 0.6692336988803829 25/Apr/2018 13.474964 -0.015709 -0.11644341242279017 24/Apr/2018 13.490673 -0.044473 -0.3285742170790031 23/Apr/2018 13.535146 -0.047255 -0.3479134506483795 20/Apr/2018 13.582401 -0.05854 -0.42914927936423153 19/Apr/2018 13.640941 -0.08483 -0.6180344987542048 18/Apr/2018 13.725771 0.037416 0.2733418296062602 17/Apr/2018 13.688355 0.048976 0.35907793162723906 16/Apr/2018 13.639379 0.003475 0.02548419232050915 13/Apr/2018 13.635904 -0.000491 -0.003600658385152381 12/Apr/2018 13.636395 -0.010283 -0.07535167166690677 11/Apr/2018 13.646678 0.03296 0.2421087317953846 10/Apr/2018 13.613718 0.055372 0.4083978975016569 09/Apr/2018 13.558346 0.026974 0.19934416110945735 06/Apr/2018 13.531372 -0.038161 -0.28122559560450605 05/Apr/2018 13.569533 0.034053 0.25158324640130975 04/Apr/2018 13.53548 -0.001593 -0.011767684195837609 03/Apr/2018 13.537073 -0.066097 -0.48589409674362666 29/Mar/2018 13.60317 0.089768 0.6642886817102015 28/Mar/2018 13.513402 -0.002021 -0.014953287070630346 27/Mar/2018 13.515423 0.022659 0.16793445731356452 26/Mar/2018 13.492764 0.043074 0.3202601695652465 23/Mar/2018 13.44969 -0.091782 -0.6777845126438249 22/Mar/2018 13.541472 -0.035122 -0.25869522208589285 21/Mar/2018 13.576594 -0.00151 -0.011120845738108944 20/Mar/2018 13.578104 -0.008475 -0.06237773320274368 19/Mar/2018 13.586579 -0.087374 -0.6389812806874501 16/Mar/2018 13.673953 0.017798 0.13032951075906798 15/Mar/2018 13.656155 0.015646 0.1147024645487936 14/Mar/2018 13.640509 0.026744 0.19644822721708505 13/Mar/2018 13.613765 -0.001333 -0.009790601580686382 12/Mar/2018 13.615098 0.024351 0.17917337435536104 09/Mar/2018 13.590747 0.054018 0.39904765767269185 08/Mar/2018 13.536729 0.038751 0.2870874437637993 07/Mar/2018 13.497978 -0.004979 -0.03687340484013983 06/Mar/2018 13.502957 -0.008394 -0.0621255417019364 05/Mar/2018 13.511351 0.016752 0.12413855350573959 01/Mar/2018 13.494599 -0.024972 -0.1847100030023142 28/Feb/2018 13.519571 -0.054932 -0.4046704325012857 27/Feb/2018 13.574503 -0.077555 -0.5680828487543783 26/Feb/2018 13.652058 0.070995 0.5227499496909778 23/Feb/2018 13.581063 0.08854 0.6562152979098127 22/Feb/2018 13.492523 0.016184 0.12009196266137265 21/Feb/2018 13.476339 -0.008221 -0.060966023363016666 20/Feb/2018 13.48456 -0.019088 -0.1413543954937214 16/Feb/2018 13.503648 0.053416 0.39713813114896457 15/Feb/2018 13.450232 0.072464 0.5416748145131535 14/Feb/2018 13.377768 0.092221 0.694145299399415 13/Feb/2018 13.285547 -0.002184 -0.016436214730716627 12/Feb/2018 13.287731 0.07338 0.5553053645994419 09/Feb/2018 13.214351 -0.033399 -0.25211073578532206 08/Feb/2018 13.24775 -0.160486 -1.196921056580448 07/Feb/2018 13.408236 -0.008092 -0.060314565952770384 06/Feb/2018 13.416328 0.045516 0.34041313272522267 05/Feb/2018 13.370812 -0.301417 -2.2045929745617925 02/Feb/2018 13.672229 -0.127027 -0.9205351360971925 01/Feb/2018 13.799256 -0.030435 -0.22006999288704282 31/Jan/2018 13.829691 0.016605 0.1202120945312293 30/Jan/2018 13.813086 -0.087637 -0.6304492219577356 29/Jan/2018 13.900723 -0.053513 -0.3834892859773907 26/Jan/2018 13.954236 0.025254 0.1813054249047059 25/Jan/2018 13.928982 -0.012343 -0.0885353436635327 24/Jan/2018 13.941325 -0.018574 -0.13305253856062998 23/Jan/2018 13.959899 0.041672 0.29940595163450057 22/Jan/2018 13.918227 0.03061 0.22041218446620467 19/Jan/2018 13.887617 0.019216 0.13855959313550278 18/Jan/2018 13.868401 -0.02644 -0.19028645236026812 17/Jan/2018 13.894841 0.008938 0.06436743796928439 16/Jan/2018 13.885903 0.002371 0.017077786834070754 12/Jan/2018 13.883532 0.01035 0.07460436978337054 11/Jan/2018 13.873182 -0.003216 -0.02317604323542752 10/Jan/2018 13.876398 -0.017416 -0.12535074962137827 09/Jan/2018 13.893814 -0.039755 -0.28531814067163985 08/Jan/2018 13.933569 0.013766 0.09889507775361477 05/Jan/2018 13.919803 0.002373 0.017050561777569567 04/Jan/2018 13.91743 0.02922 0.21039428407260546 03/Jan/2018 13.88821 0.077098 0.5582316615780105 02/Jan/2018 13.811112 -0.004056 -0.0293590349389888 29/Dec/2017 13.815168 0.007772 0.05628867311403251 28/Dec/2017 13.807396 -0.020943 -0.15144985959629714 27/Dec/2017 13.828339 0.095815 0.6977231570831407 22/Dec/2017 13.732524 0.008812 0.06421003297067149 21/Dec/2017 13.723712 0.028278 0.20647757493482866 20/Dec/2017 13.695434 -0.045291 -0.32961142880015426 19/Dec/2017 13.740725 -0.083451 -0.6036598492380305 18/Dec/2017 13.824176 0.045999 0.3338540359874895 15/Dec/2017 13.778177 0.052936 0.3856835737893418 14/Dec/2017 13.725241 -0.003828 -0.02788244417738741 13/Dec/2017 13.729069 0.010524 0.07671367481026596 12/Dec/2017 13.718545 -0.004942 -0.036011255739885936 11/Dec/2017 13.723487 0.040686 0.297351397568378 08/Dec/2017 13.682801 0.025602 0.1874615724644563 07/Dec/2017 13.657199 0.005113 0.037452152000800466 06/Dec/2017 13.652086 -0.023265 -0.17012360414003266 05/Dec/2017 13.675351 -0.001558 -0.011391462793237859 04/Dec/2017 13.676909 -0.025028 -0.18266030561956312 01/Dec/2017 13.701937 0.050137 0.36725559999414 30/Nov/2017 13.6518 -0.015473 -0.11321205042147033 29/Nov/2017 13.667273 -0.058243 -0.4243410593816655 28/Nov/2017 13.725516 0.034685 0.2533447385334024 27/Nov/2017 13.690831 -0.012664 -0.0924143804190099 24/Nov/2017 13.703495 0.015748 0.11505180509254007 22/Nov/2017 13.687747 0.034549 0.25304694182271437 21/Nov/2017 13.653198 0.068775 0.5062784043164733 20/Nov/2017 13.584423 0.022904 0.16888963544570487 17/Nov/2017 13.561519 0.047611 0.3523111153339212 16/Nov/2017 13.513908 0.036227 0.26879253189031554 15/Nov/2017 13.477681 -0.005383 -0.039924159671718536 14/Nov/2017 13.483064 -0.029471 -0.21810119270736394 13/Nov/2017 13.512535 -0.008135 -0.0601671366877529 10/Nov/2017 13.52067 -0.070317 -0.517379642847131 09/Nov/2017 13.590987 -0.071881 -0.5261047680472357 08/Nov/2017 13.662868 0.010484 0.0767924488499591 07/Nov/2017 13.652384 0.002595 0.019011282885032142 06/Nov/2017 13.649789 0.05675 0.4174931006966139 03/Nov/2017 13.593039 0.010799 0.07950824017246051 02/Nov/2017 13.58224 0.042517 0.314016763858463 01/Nov/2017 13.539723 0.004429 0.03272186034525737 31/Oct/2017 13.535294 0.041324 0.306240491123072 30/Oct/2017 13.49397 0.041046 0.30510839130586037 27/Oct/2017 13.452924 0.07191 0.5374032192179158 26/Oct/2017 13.381014 0.010137 0.07581402476441897 25/Oct/2017 13.370877 -0.02802 -0.20912169113621815 24/Oct/2017 13.398897 -0.016216 -0.12087859416465593 23/Oct/2017 13.415113 0.008521 0.06355828535693486 20/Oct/2017 13.406592 -0.034457 -0.25635647931943406 19/Oct/2017 13.441049 -0.006079 -0.045206679076751556 18/Oct/2017 13.447128 -0.020471 -0.15200185274301678 17/Oct/2017 13.467599 0.007861 0.05840381142634426 16/Oct/2017 13.459738 0.037666 0.28062731298118504 13/Oct/2017 13.422072 0.055536 0.4154853583606104 12/Oct/2017 13.366536 0.008195 0.06134743827845089 11/Oct/2017 13.358341 0.024077 0.1805648965702194 10/Oct/2017 13.334264 0.044564 0.33532735878161285 09/Oct/2017 13.2897 0.005129 0.038608698767916554 06/Oct/2017 13.284571 -0.030647 -0.23016521396795755 05/Oct/2017 13.315218 0.03576 0.2692880989570508 04/Oct/2017 13.279458 0.018119 0.13663024525653103 03/Oct/2017 13.261339 0.027939 0.21112488098296733 02/Oct/2017 13.2334 0.019405 0.14685187938999522 29/Sept/2017 13.213995 0.036996 0.28076195497927864 28/Sept/2017 13.176999 -0.008792 -0.06667783525463129 27/Sept/2017 13.185791 -0.010728 -0.08129416552956124 26/Sept/2017 13.196519 -0.020202 -0.15285183064695093 25/Sept/2017 13.216721 0.022406 0.16981556071686935 22/Sept/2017 13.194315 0.007102 0.05385520048853386 21/Sept/2017 13.187213 -0.02523 -0.19095635833585053 20/Sept/2017 13.212443 0.019824 0.15026584183170907 19/Sept/2017 13.192619 -0.012507 -0.09471321969968328 18/Sept/2017 13.205126 0.005221 0.03955331496703954 15/Sept/2017 13.199905 -0.013873 -0.10498889870860552 14/Sept/2017 13.213778 -0.037494 -0.28294642204914366 13/Sept/2017 13.251272 0.001171 0.00883766848267798 12/Sept/2017 13.250101 -0.043202 -0.32499071148833364 11/Sept/2017 13.293303 0.02235 0.16841292407561084 08/Sept/2017 13.270953 -0.023817 -0.17914563395982028 07/Sept/2017 13.29477 0.038733 0.2921913992847184 06/Sept/2017 13.256037 0.007713 0.058218684869120046 05/Sept/2017 13.248324 0.016439 0.12423777866872332 01/Sept/2017 13.231885 0.008437 0.06380332875358984 31/Aug/2017 13.223448 0.073688 0.5603752463923296 30/Aug/2017 13.14976 0.00025 0.0019012115280341245 29/Aug/2017 13.14951 0.027886 0.21251942594910508 25/Aug/2017 13.121624 0.020467 0.1562228435244307 24/Aug/2017 13.101157 0.023042 0.17618747044203237 23/Aug/2017 13.078115 0.027041 0.2071936761679537 22/Aug/2017 13.051074 0.032234 0.24759502382700763 21/Aug/2017 13.01884 0.004484 0.034454259588411446 18/Aug/2017 13.014356 0.005798 0.044570658792465696 17/Aug/2017 13.008558 -0.051137 -0.3915635089487159 16/Aug/2017 13.059695 0.032315 0.24805448217523401 15/Aug/2017 13.02738 -0.035592 -0.27246479591321177 14/Aug/2017 13.062972 0.028862 0.2214343748825198 11/Aug/2017 13.03411 0.009718 0.07461384761760856 10/Aug/2017 13.024392 -0.088093 -0.6718253633845911 09/Aug/2017 13.112485 0.003246 0.02476116271890382 08/Aug/2017 13.109239 -0.014572 -0.11103482060203397 07/Aug/2017 13.123811 0.03686 0.2816546038874907 04/Aug/2017 13.086951 0.005674 0.04337497019595258 03/Aug/2017 13.081277 0.022837 0.1748830641332349 02/Aug/2017 13.05844 0.013136 0.10069523868512378 01/Aug/2017 13.045304 0.028614 0.2198254702232288 31/Jul/2017 13.01669 -0.006989 -0.053663791928532635 28/Jul/2017 13.023679 -0.024906 -0.1908712707163267 27/Jul/2017 13.048585 0.014981 0.1149413469981135 26/Jul/2017 13.033604 0.043737 0.33670090694539057 25/Jul/2017 12.989867 -0.039936 -0.30649734305269233 24/Jul/2017 13.029803 -0.015618 -0.1197201684790395 21/Jul/2017 13.045421 0.01479 0.1135017943490227 20/Jul/2017 13.030631 0.002933 0.022513570701439348 19/Jul/2017 13.027698 0.064249 0.4956165600682349 18/Jul/2017 12.963449 0.0319 0.24668351796060936 17/Jul/2017 12.931549 0.023881 0.18501405521121245 14/Jul/2017 12.907668 0.028615 0.2221824850010323 13/Jul/2017 12.879053 0.001216 0.0094425795263599 12/Jul/2017 12.877837 0.084185 0.6580216501121025 11/Jul/2017 12.793652 0.02411 0.18880865108552836 10/Jul/2017 12.769542 0.040499 0.31816217448554457 07/Jul/2017 12.729043 -0.032132 -0.25179499536680594 06/Jul/2017 12.761175 -0.102581 -0.7974420534717854 05/Jul/2017 12.863756 -0.030889 -0.23954905311468444 03/Jul/2017 12.894645 0.033192 0.2580734851653231 30/Jun/2017 12.861453 -0.014513 -0.1127138732736635 29/Jun/2017 12.875966 -0.091366 -0.7045859549211819 28/Jun/2017 12.967332 -0.024573 -0.18914085347760778 27/Jun/2017 12.991905 -0.102742 -0.7846106886271925 26/Jun/2017 13.094647 0.035421 0.2712335325232904 23/Jun/2017 13.059226 0.024813 0.19036530452119324 22/Jun/2017 13.034413 0.018449 0.14174132626672908 21/Jun/2017 13.015964 -0.032468 -0.2488268322201472 20/Jun/2017 13.048432 -0.019658 -0.15042749169924602 19/Jun/2017 13.06809 0.038092 0.29234079698247073 16/Jun/2017 13.029998 -0.001853 -0.01421900848927754 15/Jun/2017 13.031851 -0.087146 -0.6642733434575829 14/Jun/2017 13.118997 0.024081 0.18389579589513977 13/Jun/2017 13.094916 0.004387 0.03351277858977281 12/Jun/2017 13.090529 -0.041982 -0.31967991498350923 09/Jun/2017 13.132511 0.021276 0.1622730429284503 08/Jun/2017 13.111235 -0.008548 -0.06515351663971881 07/Jun/2017 13.119783 -0.026807 -0.20390838993229424 06/Jun/2017 13.14659 0.003036 0.023098775262763785 02/Jun/2017 13.143554 0.040113 0.3061256962961103 01/Jun/2017 13.103441 0.020886 0.15964771407420034 31/May/2017 13.082555 -0.02517 -0.19202416895380395 30/May/2017 13.107725 -0.006756 -0.051515572747408 26/May/2017 13.114481 0.030665 0.23437351916291088 25/May/2017 13.083816 0.017197 0.13161017398609387 24/May/2017 13.066619 0.005544 0.042446735816156024 23/May/2017 13.061075 0.005376 0.04117741991447566 22/May/2017 13.055699 0.033708 0.25885442556364846 19/May/2017 13.021991 0.080096 0.6188892739432672 18/May/2017 12.941895 -0.022318 -0.17215082782117203 17/May/2017 12.964213 -0.012702 -0.09788150727657537 16/May/2017 12.976915 0.011755 0.09066606196915426 15/May/2017 12.96516 0.02823 0.21821251255127763 12/May/2017 12.93693 0.029942 0.231982860757289 11/May/2017 12.906988 0.009037 0.07006539255731395 10/May/2017 12.897951 0.052075 0.405383019421953 09/May/2017 12.845876 -0.014557 -0.1131921452411439 08/May/2017 12.860433 -0.03067 -0.23791602627021133 05/May/2017 12.891103 0.014333 0.11130896956301929 04/May/2017 12.87677 -0.085804 -0.6619364333040645 03/May/2017 12.962574 -0.024196 -0.18631268591035338 02/May/2017 12.98677 0.033145 0.2558743208947302 28/Apr/2017 12.953625 0.031403 0.2430154813932155 27/Apr/2017 12.922222 0.021639 0.16773660539217491 26/Apr/2017 12.900583 -0.00085 -0.00658841541090823 25/Apr/2017 12.901433 0.02637 0.20481453178132022 24/Apr/2017 12.875063 0.051934 0.4050025543687504 21/Apr/2017 12.823129 -0.00135 -0.010526743425600369 20/Apr/2017 12.824479 0.006677 0.05209161445932774 19/Apr/2017 12.817802 -0.032472 -0.2526950009003699 18/Apr/2017 12.850274 -0.006705 -0.052150664631248136 13/Apr/2017 12.856979 0.019662 0.15316284547620035 12/Apr/2017 12.837317 -0.011865 -0.09234050852420021 11/Apr/2017 12.849182 0.038109 0.29746922837766987 10/Apr/2017 12.811073 -0.001882 -0.01468825887548969 07/Apr/2017 12.812955 0.004611 0.03599997001954351 06/Apr/2017 12.808344 0.031152 0.2438094379422333 05/Apr/2017 12.777192 -0.001287 -0.010071621199987887 04/Apr/2017 12.778479 0.039884 0.31309575349557783 03/Apr/2017 12.738595 0.034549 0.27195273064974734 31/Mar/2017 12.704046 0.000737 0.0058016379826705 30/Mar/2017 12.703309 0.003701 0.029142631804068283 29/Mar/2017 12.699608 0.038387 0.30318560903407343 28/Mar/2017 12.661221 0.052152 0.41360706329706026 27/Mar/2017 12.609069 0.008554 0.06788611417866651 24/Mar/2017 12.600515 0.039033 0.3107356281687145 23/Mar/2017 12.561482 -0.000142 -0.0011304270849055822 22/Mar/2017 12.561624 0.026203 0.20903167113414062 21/Mar/2017 12.535421 -0.040529 -0.3222738640023219 20/Mar/2017 12.57595 0.017289 0.13766595021555245 17/Mar/2017 12.558661 0.011975 0.09544352986916227 16/Mar/2017 12.546686 0.033661 0.26900769398286983 15/Mar/2017 12.513025 0.107634 0.8676389160164318 14/Mar/2017 12.405391 -0.014263 -0.1148421687109802 13/Mar/2017 12.419654 0.012594 0.10150672278525291 10/Mar/2017 12.40706 -0.01716 -0.13811732245565517 09/Mar/2017 12.42422 -0.071876 -0.5751876426045383 08/Mar/2017 12.496096 -0.086321 -0.6860446605767397 07/Mar/2017 12.582417 -0.032167 -0.2549985001487168 06/Mar/2017 12.614584 -0.023516 -0.18607227352212755 03/Mar/2017 12.6381 -0.005136 -0.04062251151524816 02/Mar/2017 12.643236 -0.053328 -0.4200191484877326 01/Mar/2017 12.696564 0.009975 0.07862633525843708 28/Feb/2017 12.686589 -0.002058 -0.016219223373461333 27/Feb/2017 12.688647 -0.011068 -0.08715156206261322 24/Feb/2017 12.699715 0.053889 0.42614060955765165 23/Feb/2017 12.645826 0.039543 0.31367691808917825 22/Feb/2017 12.606283 0.006603 0.05240609285315183 21/Feb/2017 12.59968 0.017263 0.13719939499700257 17/Feb/2017 12.582417 0.008769 0.06974109661730629 16/Feb/2017 12.573648 0.009638 0.07671117740275597 15/Feb/2017 12.56401 0.002571 0.020467400271577167 14/Feb/2017 12.561439 -0.019261 -0.15309958905307336 13/Feb/2017 12.5807 0.003584 0.0284961989696207 10/Feb/2017 12.577116 0.011564 0.09202938318985111 09/Feb/2017 12.565552 0.036263 0.2894258405245501 08/Feb/2017 12.529289 0.065559 0.525998236482979 07/Feb/2017 12.46373 0.017391 0.1397278348275746 06/Feb/2017 12.446339 0.0226 0.18190980992115174 03/Feb/2017 12.423739 0.008761 0.07056798650791005 02/Feb/2017 12.414978 0.016996 0.1370868259044093 01/Feb/2017 12.397982 0.005344 0.04312237636571003 31/Jan/2017 12.392638 0.0203 0.16407569854622464 30/Jan/2017 12.372338 -0.046013 -0.37052423465885287 27/Jan/2017 12.418351 0.016688 0.13456259858052907 26/Jan/2017 12.401663 -0.017052 -0.13730889226461837 25/Jan/2017 12.418715 -0.039412 -0.31635574111581943 24/Jan/2017 12.458127 0.02937 0.2363068165223602 23/Jan/2017 12.428757 0.052129 0.4211890346869923 20/Jan/2017 12.376628 -0.005446 -0.043982938561019744 19/Jan/2017 12.382074 -0.07411 -0.5949655207405414 18/Jan/2017 12.456184 -0.022055 -0.17674769652993502 17/Jan/2017 12.478239 0.011625 0.09324905704147092 13/Jan/2017 12.466614 -0.020025 -0.1603714178010592 12/Jan/2017 12.486639 0.044215 0.35535680185790164 11/Jan/2017 12.442424 0.034488 0.27795114352620776 10/Jan/2017 12.407936 0.028144 0.22733822991533298 09/Jan/2017 12.379792 -0.033616 -0.27080395649607264 06/Jan/2017 12.413408 -0.034262 -0.27524829948094703 05/Jan/2017 12.44767 0.056823 0.4585885048859049 04/Jan/2017 12.390847 0.066399 0.5387584093015768 03/Jan/2017 12.324448 -0.003612 -0.02929901379454675 30/Dec/2016 12.32806 0.009267 0.075226525845511 29/Dec/2016 12.318793 0.052957 0.431743910484373 28/Dec/2016 12.265836 0.077917 0.6392969956561083 23/Dec/2016 12.187919 0.019622 0.16125510414481173 22/Dec/2016 12.168297 -0.026035 -0.21350082972974657 21/Dec/2016 12.194332 0.024433 0.20076584037386014 20/Dec/2016 12.169899 0.023317 0.19196346758289698 19/Dec/2016 12.146582 0.031474 0.25979132831502616 16/Dec/2016 12.115108 0.021191 0.1752203194382763 15/Dec/2016 12.093917 -0.082276 -0.6757120226330183 14/Dec/2016 12.176193 -0.045386 -0.371359543639983 13/Dec/2016 12.221579 0.042338 0.3476242895595875 12/Dec/2016 12.179241 -0.053013 -0.43338701109378536 09/Dec/2016 12.232254 -0.007738 -0.06321899556797096 08/Dec/2016 12.239992 0.015054 0.12314172881694778 07/Dec/2016 12.224938 0.076698 0.631350714177527 06/Dec/2016 12.14824 0.030258 0.2496950399827298 05/Dec/2016 12.117982 0.07003 0.5812606159121484 02/Dec/2016 12.047952 0.036282 0.30205625029658656 01/Dec/2016 12.01167 -0.067542 -0.5591589914971274 30/Nov/2016 12.079212 0.013803 0.1144014264249144 29/Nov/2016 12.065409 -0.036 -0.29748602001634683 28/Nov/2016 12.101409 0.041918 0.3475934432058534 25/Nov/2016 12.059491 0.011486 0.0953352858004292 23/Nov/2016 12.048005 -0.029592 -0.2450156268668345 22/Nov/2016 12.077597 0.085143 0.7099714537158116 21/Nov/2016 11.992454 0.076946 0.6457634873813185 18/Nov/2016 11.915508 -0.052804 -0.44119839121841076 17/Nov/2016 11.968312 -0.000317 -0.00264859074502184 16/Nov/2016 11.968629 -0.030476 -0.2539856097600613 15/Nov/2016 11.999105 0.091088 0.7649300467071889 14/Nov/2016 11.908017 -0.081842 -0.6825935150696935 11/Nov/2016 11.989859 -0.076467 -0.6337223111658015 10/Nov/2016 12.066326 -0.103882 -0.8535762083934803 09/Nov/2016 12.170208 -0.037761 -0.3093143503231373 08/Nov/2016 12.207969 0.005052 0.04139993740840817 07/Nov/2016 12.202917 0.107215 0.8863892314807359 04/Nov/2016 12.095702 -0.001705 -0.014093929385032677 03/Nov/2016 12.097407 -0.049608 -0.40839663077719096 02/Nov/2016 12.147015 -0.041932 -0.3440165914250017 01/Nov/2016 12.188947 -0.059411 -0.48505277197155733 31/Oct/2016 12.248358 0.001906 0.015563691426708732 28/Oct/2016 12.246452 -0.022365 -0.18229141407847227 27/Oct/2016 12.268817 -0.072109 -0.5843078550183349 26/Oct/2016 12.340926 -0.065091 -0.5246728260972076 25/Oct/2016 12.406017 -0.018323 -0.1474766466468239 24/Oct/2016 12.42434 0.028589 0.23063548146457605 21/Oct/2016 12.395751 0.009676 0.07811998554828709 20/Oct/2016 12.386075 0.020398 0.1649565972004606 19/Oct/2016 12.365677 0.048285 0.3920066845319204 18/Oct/2016 12.317392 0.058584 0.4778931197878293 17/Oct/2016 12.258808 0.009978 0.08146084156609243 14/Oct/2016 12.24883 -0.030757 -0.25047259325578297 13/Oct/2016 12.279587 0.002609 0.021251158061861803 12/Oct/2016 12.276978 -0.038209 -0.31025919460256673 11/Oct/2016 12.315187 -0.054067 -0.4371080099090859 10/Oct/2016 12.369254 0.020076 0.16256952487040027 07/Oct/2016 12.349178 -0.02017 -0.16306437493714301 06/Oct/2016 12.369348 -0.012809 -0.10344724267346958 05/Oct/2016 12.382157 -0.011775 -0.09500616914793465 04/Oct/2016 12.393932 -0.041319 -0.3322731483264793 03/Oct/2016 12.435251 0.002757 0.02217575974699847 30/Sept/2016 12.432494 -0.003246 -0.026102186118397458 29/Sept/2016 12.43574 -0.025768 -0.20678075237764162 28/Sept/2016 12.461508 0.05307 0.42769283289322957 27/Sept/2016 12.408438 0.027961 0.22584751782988652 26/Sept/2016 12.380477 -0.024216 -0.1952164394556157 23/Sept/2016 12.404693 -0.021381 -0.17206560978149654 22/Sept/2016 12.426074 0.137933 1.1224887474842615 21/Sept/2016 12.288141 0.09287 0.7615246926452065 20/Sept/2016 12.195271 0.037544 0.308807723680586 19/Sept/2016 12.157727 0.038384 0.31671683852829313 16/Sept/2016 12.119343 0.006595 0.054446769634768265 15/Sept/2016 12.112748 0.03944 0.3266710333240898 14/Sept/2016 12.073308 0.003262 0.027025580515600355 13/Sept/2016 12.070046 -0.150431 -1.2309748629288366 12/Sept/2016 12.220477 0.002795 0.022876679880848103 09/Sept/2016 12.217682 -0.21473 -1.7271789255375385 08/Sept/2016 12.432412 -0.045097 -0.36142630712588547 07/Sept/2016 12.477509 0.042431 0.3412202159085773 06/Sept/2016 12.435078 0.079009 0.6394347587408261 02/Sept/2016 12.356069 0.034187 0.2774495000033274 01/Sept/2016 12.321882 -0.040934 -0.3311057933726426 31/Aug/2016 12.362816 -0.045029 -0.3629074992474519 30/Aug/2016 12.407845 0.035795 0.2893214948209876 26/Aug/2016 12.37205 -0.031275 -0.2521501290984474 25/Aug/2016 12.403325 0.002693 0.02171663508763102 24/Aug/2016 12.400632 -0.058242 -0.4674740269465764 23/Aug/2016 12.458874 0.040396 0.32528945978726215 22/Aug/2016 12.418478 -0.01297 -0.10433217433721317 19/Aug/2016 12.431448 -0.042067 -0.33725056650030083 18/Aug/2016 12.473515 0.039697 0.3192663749783051 17/Aug/2016 12.433818 -0.006607 -0.05310911805665803 16/Aug/2016 12.440425 -0.040261 -0.3225864347520641 15/Aug/2016 12.480686 0.047447 0.38161415541034804 12/Aug/2016 12.433239 0.021907 0.176508049256921 11/Aug/2016 12.411332 0.017259 0.1392520441020478 10/Aug/2016 12.394073 0.023157 0.18718904889500504 09/Aug/2016 12.370916 0.043086 0.3495018993610392 08/Aug/2016 12.32783 0.033316 0.27098265128658194 05/Aug/2016 12.294514 0.041888 0.34186957146982205 04/Aug/2016 12.252626 0.083994 0.6902501447985279 03/Aug/2016 12.168632 0.004589 0.037725943586355296 02/Aug/2016 12.164043 -0.091999 -0.7506420098756189 01/Aug/2016 12.256042 -0.034596 -0.28148253979980536 29/Jul/2016 12.290638 0.04374 0.35715166403770165 28/Jul/2016 12.246898 0.022434 0.18351724869082195 27/Jul/2016 12.224464 0.038017 0.31196131243175307 26/Jul/2016 12.186447 -0.010991 -0.0901090868426632 25/Jul/2016 12.197438 -0.023603 -0.19313412008027794 22/Jul/2016 12.221041 0.023215 0.1903207997884213 21/Jul/2016 12.197826 0.003488 0.028603438743456184 20/Jul/2016 12.194338 -0.007438 -0.06095833917947682 19/Jul/2016 12.201776 0.012587 0.10326363796639793 18/Jul/2016 12.189189 0.011045 0.0906952652226809 15/Jul/2016 12.178144 -0.036805 -0.3013111229527033 14/Jul/2016 12.214949 -0.017508 -0.1431274191276536 13/Jul/2016 12.232457 0.015364 0.12575823070185355 12/Jul/2016 12.217093 0.013053 0.10695638493482486 11/Jul/2016 12.20404 0.031762 0.26093718858540693 08/Jul/2016 12.172278 0.083059 0.6870501725545711 07/Jul/2016 12.089219 -0.031683 -0.26139143769993356 06/Jul/2016 12.120902 0.01665 0.1375549682871771 05/Jul/2016 12.104252 -0.011133 -0.09189142565424045 01/Jul/2016 12.115385 0.079739 0.662523640193472 30/Jun/2016 12.035646 0.095957 0.8036808998961363 29/Jun/2016 11.939689 0.113316 0.9581635891240704 28/Jun/2016 11.826373 0.130667 1.1172219958333427 27/Jun/2016 11.695706 -0.025723 -0.21945276467570635 24/Jun/2016 11.721429 -0.129298 -1.091055426388609 23/Jun/2016 11.850727 0.04592 0.3889940767350114 22/Jun/2016 11.804807 -0.009788 -0.08284668242965586 21/Jun/2016 11.814595 -0.006694 -0.05662665044395751 20/Jun/2016 11.821289 0.057428 0.4881730581481709 17/Jun/2016 11.763861 0.002279 0.019376645080568244 16/Jun/2016 11.761582 -0.026322 -0.22329669464562996 15/Jun/2016 11.787904 0.036883 0.31387059898880276 14/Jun/2016 11.751021 -0.041267 -0.34994905144786154 13/Jun/2016 11.792288 -0.090062 -0.7579477123632952 10/Jun/2016 11.88235 -0.07869 -0.6578859363399838 09/Jun/2016 11.96104 -0.019951 -0.16652211824547736 08/Jun/2016 11.980991 0.058602 0.4915290047992898 07/Jun/2016 11.922389 0.104312 0.8826478284072781 03/Jun/2016 11.818077 0.060578 0.5152286213249944 02/Jun/2016 11.757499 0.041035 0.3502336541127084 01/Jun/2016 11.716464 0.004456 0.038046422099438454 31/May/2016 11.712008 -0.001244 -0.010620449385021342 27/May/2016 11.713252 0.017281 0.1477517343365506 26/May/2016 11.695971 0.039523 0.33906555410361716 25/May/2016 11.656448 0.072883 0.6291931715322528 24/May/2016 11.583565 0.068339 0.5934664243671813 23/May/2016 11.515226 -0.007923 -0.06875724682549883 20/May/2016 11.523149 0.050845 0.4431978092630739 19/May/2016 11.472304 -0.045859 -0.3981450861565338 18/May/2016 11.518163 -0.069206 -0.59725378556599 17/May/2016 11.587369 -0.019656 -0.16934571951038271 16/May/2016 11.607025 0.026 0.2245051711743995 13/May/2016 11.581025 -0.011775 -0.10157166517148575 12/May/2016 11.5928 -0.0159 -0.1369662408366139 11/May/2016 11.6087 -0.005916 -0.050935820865709205 10/May/2016 11.614616 0.098567 0.8559098697825964 09/May/2016 11.516049 -0.00287 -0.02491553243841718 06/May/2016 11.518919 0.028268 0.2460086900211311 05/May/2016 11.490651 0.006015 0.052374319917496734 04/May/2016 11.484636 -0.01557 -0.1353888791209479 03/May/2016 11.500206 -0.056518 -0.48904862658310433 29/Apr/2016 11.556724 -0.03781 -0.3261019373439243 28/Apr/2016 11.594534 -0.01224 -0.10545565891090841 27/Apr/2016 11.606774 0.054059 0.4679332953336077 26/Apr/2016 11.552715 0.024997 0.2168425702294244 25/Apr/2016 11.527718 -0.043078 -0.3722993647109499 22/Apr/2016 11.570796 -0.017656 -0.15235857213715862 21/Apr/2016 11.588452 -0.045008 -0.38688403965802093 20/Apr/2016 11.63346 0.014265 0.12277098370412064 19/Apr/2016 11.619195 0.063045 0.5455536662296699 18/Apr/2016 11.55615 0.020806 0.18036739953312186 15/Apr/2016 11.535344 0.002589 0.022449102577831576 14/Apr/2016 11.532755 -0.017706 -0.1532925828674717 13/Apr/2016 11.550461 0.096266 0.8404431738764706 12/Apr/2016 11.454195 0.042479 0.37224024853054527 11/Apr/2016 11.411716 -0.001039 -0.009103849158244437 08/Apr/2016 11.412755 0.055105 0.48517959260938665 07/Apr/2016 11.35765 -0.051298 -0.4496295363954678 06/Apr/2016 11.408948 0.046038 0.4051602978462383 05/Apr/2016 11.36291 -0.055471 -0.4858044235868465 04/Apr/2016 11.418381 -0.01025 -0.08968703250634306 01/Apr/2016 11.428631 -0.035275 -0.30770489569610915 31/Mar/2016 11.463906 0.006322 0.055177426584871646 30/Mar/2016 11.457584 0.044637 0.39110844902723196 29/Mar/2016 11.412947 0.103834 0.918144508769167 24/Mar/2016 11.309113 -0.047632 -0.4194159506090874 23/Mar/2016 11.356745 -0.041003 -0.3597465043094478 22/Mar/2016 11.397748 -0.000132 -0.0011581101046861347 21/Mar/2016 11.39788 -0.008542 -0.07488763785874308 18/Mar/2016 11.406422 0.02636 0.23163318442377553 17/Mar/2016 11.380062 0.090467 0.8013307829023096 16/Mar/2016 11.289595 0.082226 0.7336779934701891 15/Mar/2016 11.207369 -0.057486 -0.5103128269294189 14/Mar/2016 11.264855 -0.006679 -0.05925546602618596 11/Mar/2016 11.271534 0.096156 0.8604272714533683 10/Mar/2016 11.175378 0.003674 0.03288665721898826 09/Mar/2016 11.171704 0.005258 0.04708749766935693 08/Mar/2016 11.166446 -0.036004 -0.32139398078098985 07/Mar/2016 11.20245 0.028722 0.25704939300473395 04/Mar/2016 11.173728 0.042091 0.37812048668133896 03/Mar/2016 11.131637 0.039843 0.3592115035674121 02/Mar/2016 11.091794 0.024888 0.22488670275142844 01/Mar/2016 11.066906 0.075572 0.6875598539722294 29/Feb/2016 10.991334 -0.002435 -0.022148909987102693 26/Feb/2016 10.993769 0.009 0.08193162732871306 25/Feb/2016 10.984769 0.057308 0.5244402153437107 24/Feb/2016 10.927461 0.004794 0.04389037951994691 23/Feb/2016 10.922667 -0.040275 -0.36737401328949837 22/Feb/2016 10.962942 0.085291 0.7840939188065511 19/Feb/2016 10.877651 -0.001455 -0.01337426071590809 18/Feb/2016 10.879106 0.0151 0.13899108671331736 17/Feb/2016 10.864006 0.077875 0.7219919728399368 16/Feb/2016 10.786131 0.084583 0.790380980396481 12/Feb/2016 10.701548 0.035564 0.33343383976574503 11/Feb/2016 10.665984 -0.069833 -0.6504674958598866 10/Feb/2016 10.735817 -0.017685 -0.16445805282781367 09/Feb/2016 10.753502 -0.039804 -0.36878413342492095 08/Feb/2016 10.793306 -0.06567 -0.6047531553619789 05/Feb/2016 10.858976 -0.045821 -0.4201912241007329 04/Feb/2016 10.904797 0.025633 0.23561553075217911 03/Feb/2016 10.879164 0.015247 0.1403453284851127 02/Feb/2016 10.863917 -0.069154 -0.6325212742147197 01/Feb/2016 10.933071 -0.04098 -0.3734263673460238 29/Jan/2016 10.974051 0.142817 1.3185662870915724 28/Jan/2016 10.831234 0.01514 0.13997659413832758 27/Jan/2016 10.816094 0.021602 0.20012058001432584 26/Jan/2016 10.794492 0.064273 0.5989905704627277 25/Jan/2016 10.730219 -0.028923 -0.26882255109189934 22/Jan/2016 10.759142 0.099757 0.9358607461875146 21/Jan/2016 10.659385 0.007145 0.06707509406472253 20/Jan/2016 10.65224 -0.05661 -0.5286281907020829 19/Jan/2016 10.70885 0.004385 0.040964214465645875 15/Jan/2016 10.704465 -0.084223 -0.7806602619336105 14/Jan/2016 10.788688 0.000586 0.005431910080197611 13/Jan/2016 10.788102 -0.034579 -0.31950493597658475 12/Jan/2016 10.822681 0.010927 0.1010659325027188 11/Jan/2016 10.811754 -0.071336 -0.6554756048144414 08/Jan/2016 10.88309 -0.052912 -0.4838331229273733 07/Jan/2016 10.936002 -0.118101 -1.0683906238253795 06/Jan/2016 11.054103 -0.028343 -0.2557467909160126 05/Jan/2016 11.082446 0.025105 0.2270437350173066 04/Jan/2016 11.057341 -0.074455 -0.6688498423794328 31/Dec/2015 11.131796 0.003192 0.028682842879484256 30/Dec/2015 11.128604 -0.062756 -0.5607540102364681 29/Dec/2015 11.19136 0.046931 0.421116236641644 24/Dec/2015 11.144429 0.019863 0.17855078571155045 23/Dec/2015 11.124566 0.050071 0.45212896840894323 22/Dec/2015 11.074495 0.006744 0.06093378862607227 21/Dec/2015 11.067751 0.020987 0.18998323853030624 18/Dec/2015 11.046764 -0.011626 -0.10513284483545977 17/Dec/2015 11.05839 0.012487 0.11304643902811748 16/Dec/2015 11.045903 0.034524 0.3135302127008797 15/Dec/2015 11.011379 0.04451 0.40585877336548837 14/Dec/2015 10.966869 -0.0399 -0.36250420082405654 11/Dec/2015 11.006769 -0.100231 -0.902412892770325 10/Dec/2015 11.107 -0.042228 -0.3787526813515698 09/Dec/2015 11.149228 -0.039497 -0.3530071567582544 08/Dec/2015 11.188725 -0.041365 -0.368340770198636 07/Dec/2015 11.23009 -0.006106 -0.054342234685119416 04/Dec/2015 11.236196 0.005303 0.047217972782752006 03/Dec/2015 11.230893 -0.173391 -1.5204023330180132 02/Dec/2015 11.404284 -0.057972 -0.5057643102719046 01/Dec/2015 11.462256 0.111997 0.9867351925625661 30/Nov/2015 11.350259 -0.025554 -0.2246344942554875 27/Nov/2015 11.375813 0.014233 0.12527306941464128 25/Nov/2015 11.36158 0.047911 0.4234788908885349 24/Nov/2015 11.313669 0.011606 0.10268921700401068 23/Nov/2015 11.302063 -0.002763 -0.024440889227308762 20/Nov/2015 11.304826 0.030463 0.2701970834183714 19/Nov/2015 11.274363 0.017478 0.15526497783356585 18/Nov/2015 11.256885 0.047247 0.4214855109504874 17/Nov/2015 11.209638 0.020779 0.18571151893146567 16/Nov/2015 11.188859 0.061629 0.5538575188973356 13/Nov/2015 11.12723 -0.042089 -0.3768269130821673 12/Nov/2015 11.169319 -0.076042 -0.6762077269017864 11/Nov/2015 11.245361 -0.0201 -0.17842146007162957 10/Nov/2015 11.265461 0.030766 0.27384811069637405 09/Nov/2015 11.234695 -0.092736 -0.818685189960548 06/Nov/2015 11.327431 -0.081571 -0.714970511881758 05/Nov/2015 11.409002 -0.031895 -0.27878058861993077 04/Nov/2015 11.440897 -0.049055 -0.4269382500466495 03/Nov/2015 11.489952 0.003743 0.032586904870005415 02/Nov/2015 11.486209 0.007801 0.06796238642153163 30/Oct/2015 11.478408 -0.000101 -0.000879905221139784 29/Oct/2015 11.478509 -0.097854 -0.8452913924692929 28/Oct/2015 11.576363 0.027264 0.23607036358420688 27/Oct/2015 11.549099 0.016098 0.13958205674308014 26/Oct/2015 11.533001 -0.004352 -0.03772095731143877 23/Oct/2015 11.537353 0.013078 0.11348219302298843 22/Oct/2015 11.524275 0.092416 0.8084074514914853 21/Oct/2015 11.431859 -0.005132 -0.044871942279223614 20/Oct/2015 11.436991 -0.062336 -0.5420838976054859 19/Oct/2015 11.499327 0.001599 0.01390709538440986 16/Oct/2015 11.497728 0.006178 0.053761241956045966 15/Oct/2015 11.49155 0.052631 0.46010466548456197 14/Oct/2015 11.438919 0.025324 0.22187575430878703 13/Oct/2015 11.413595 -0.038166 -0.3332762533203409 12/Oct/2015 11.451761 0.024397 0.21349630588471671 09/Oct/2015 11.427364 0.002489 0.021785796343504853 08/Oct/2015 11.424875 0.010421 0.09129652631654567 07/Oct/2015 11.414454 0.033576 0.295021174991947 06/Oct/2015 11.380878 0.017541 0.1543648665880454 05/Oct/2015 11.363337 0.094141 0.8353834648008607 02/Oct/2015 11.269196 0.096022 0.8593976966616648 01/Oct/2015 11.173174 0.019728 0.17687806979116588 30/Sept/2015 11.153446 0.062161 0.5604490372395985 29/Sept/2015 11.091285 0.00976 0.08807452042927305 28/Sept/2015 11.081525 -0.071085 -0.6373844328816304 25/Sept/2015 11.15261 -0.04647 -0.41494479903706377 24/Sept/2015 11.19908 -0.016299 -0.14532723325711952 23/Sept/2015 11.215379 -0.021445 -0.19084574075379307 22/Sept/2015 11.236824 -0.036487 -0.3236582402454789 21/Sept/2015 11.273311 -0.024123 -0.2135263635972558 18/Sept/2015 11.297434 0.005257 0.046554353513941556 17/Sept/2015 11.292177 0.038497 0.3420836561906861 16/Sept/2015 11.25368 0.037171 0.3313954457665928 15/Sept/2015 11.216509 -0.028673 -0.25498031067883115 14/Sept/2015 11.245182 -0.006236 -0.055424125208040444 11/Sept/2015 11.251418 0.026237 0.23373342487751422 10/Sept/2015 11.225181 -0.003148 -0.02803622872112137 09/Sept/2015 11.228329 -0.012322 -0.10961998553286638 08/Sept/2015 11.240651 0.052182 0.4663908886908477 04/Sept/2015 11.188469 -0.041134 -0.3662996812977271 03/Sept/2015 11.229603 0.055503 0.49671114452170645 02/Sept/2015 11.1741 0.028497 0.2556793024119018 01/Sept/2015 11.145603 -0.129446 -1.1480748332002815 28/Aug/2015 11.275049 0.033136 0.29475410457277157 27/Aug/2015 11.241913 0.132734 1.1948137661657985 26/Aug/2015 11.109179 0.02442 0.22030248921063597 25/Aug/2015 11.084759 -0.061068 -0.5479001244142763 24/Aug/2015 11.145827 -0.190245 -1.6782268143674457 21/Aug/2015 11.336072 -0.087903 -0.7694607174823124 20/Aug/2015 11.423975 -0.032767 -0.2860062660047682 19/Aug/2015 11.456742 -0.021294 -0.1855195435874221 18/Aug/2015 11.478036 -0.04417 -0.38334673065209907 17/Aug/2015 11.522206 0.024219 0.21063687061048164 14/Aug/2015 11.497987 -0.005904 -0.051321765826884136 13/Aug/2015 11.503891 -0.035072 -0.3039441239217077 12/Aug/2015 11.538963 -0.018767 -0.16237617594458428 11/Aug/2015 11.55773 0.001651 0.01428685283304138 10/Aug/2015 11.556079 0.041088 0.35682181601357743 07/Aug/2015 11.514991 0.005743 0.04989900295831665 06/Aug/2015 11.509248 -0.038098 -0.3299286260236768 05/Aug/2015 11.547346 -0.040653 -0.3508198438746845 04/Aug/2015 11.587999 -0.015493 -0.133520150658095 03/Aug/2015 11.603492 -0.02381 -0.20477665411976054 31/Jul/2015 11.627302 0.044365 0.38302029960104245 30/Jul/2015 11.582937 0.007608 0.06572599361970619 29/Jul/2015 11.575329 0.018505 0.1601218466249897 28/Jul/2015 11.556824 0.029594 0.25673123551798654 27/Jul/2015 11.52723 -0.041168 -0.35586604126172006 24/Jul/2015 11.568398 -0.030075 -0.25930137527586605 23/Jul/2015 11.598473 -0.006998 -0.06029914684203683 22/Jul/2015 11.605471 -0.019363 -0.16656581934847414 21/Jul/2015 11.624834 -0.008227 -0.07072085326467385 20/Jul/2015 11.633061 -0.015506 -0.13311508617326062 17/Jul/2015 11.648567 -0.004009 -0.03440440980603774 16/Jul/2015 11.652576 0.041885 0.36074510983024183 15/Jul/2015 11.610691 0.02041 0.1760958168313607 14/Jul/2015 11.590281 0.00885 0.07641542741997945 13/Jul/2015 11.581431 0.052457 0.4550014598003257 10/Jul/2015 11.528974 0.000109 0.0009454529999267057 09/Jul/2015 11.528865 -0.005633 -0.048836108862301594 08/Jul/2015 11.534498 -0.036412 -0.314685707519979 07/Jul/2015 11.57091 0.015015 0.12993368319805607 06/Jul/2015 11.555895 -0.003186 -0.027562744823745072 02/Jul/2015 11.559081 -0.021769 -0.18797411243561568 01/Jul/2015 11.58085 -0.005323 -0.04594269393353612 30/Jun/2015 11.586173 0.069435 0.6029050934387845 29/Jun/2015 11.516738 -0.063102 -0.544929809047448 26/Jun/2015 11.57984 -0.041711 -0.35891078566019285 25/Jun/2015 11.621551 -0.00571 -0.04910872818628566 24/Jun/2015 11.627261 0.007934 0.06828278436436121 23/Jun/2015 11.619327 0.009513 0.08193929721871514 22/Jun/2015 11.609814 -0.005996 -0.051619301624251775 19/Jun/2015 11.61581 0.003071 0.02644509619995765 18/Jun/2015 11.612739 0.045422 0.3926753282545987 17/Jun/2015 11.567317 0.009175 0.07938127079594627 16/Jun/2015 11.558142 0.040904 0.355154595225001 15/Jun/2015 11.517238 -0.040625 -0.351492313068601 12/Jun/2015 11.557863 -0.021775 -0.18804560211640467 11/Jun/2015 11.579638 0.036214 0.3137197420799929 10/Jun/2015 11.543424 0.016148 0.14008513372977277 09/Jun/2015 11.527276 0.003801 0.03298484181204021 08/Jun/2015 11.523475 -0.020995 -0.18186196507938432 05/Jun/2015 11.54447 -0.058542 -0.5045414070070772 04/Jun/2015 11.603012 -0.037781 -0.3245569266629859 03/Jun/2015 11.640793 -0.121077 -1.0294026375057708 02/Jun/2015 11.76187 -0.077675 -0.6560640632727017 29/May/2015 11.839545 0.027944 0.23658096815156557 28/May/2015 11.811601 -0.008409 -0.07114207179181743 27/May/2015 11.82001 0.035286 0.29942152230294067 26/May/2015 11.784724 -0.023683 -0.2005604989733162 22/May/2015 11.808407 -0.021975 -0.18575055310978125 21/May/2015 11.830382 0.029297 0.24825683401144893 20/May/2015 11.801085 -0.008744 -0.07404002208668728 19/May/2015 11.809829 -0.046346 -0.39090178746518167 18/May/2015 11.856175 0.007163 0.06045229762616495 15/May/2015 11.849012 0.085717 0.7286818871753195 14/May/2015 11.763295 0.040783 0.34790324804103423 13/May/2015 11.722512 0.004104 0.03502182207685549 12/May/2015 11.718408 -0.059544 -0.5055547857556221 11/May/2015 11.777952 -0.070144 -0.5920276135507342 08/May/2015 11.848096 0.131577 1.1230041960415034 07/May/2015 11.716519 -0.012385 -0.10559383894692974 06/May/2015 11.728904 -0.10057 -0.8501645973438887 05/May/2015 11.829474 -0.127221 -1.0640147632769759 01/May/2015 11.956695 -0.024556 -0.20495355618541003 30/Apr/2015 11.981251 -0.043657 -0.36305475268501014 29/Apr/2015 12.024908 -0.101341 -0.8357159744946685 28/Apr/2015 12.126249 -0.037988 -0.3122925013710272 27/Apr/2015 12.164237 -0.002776 -0.022815788887543723 24/Apr/2015 12.167013 0.025281 0.20821576361593222 23/Apr/2015 12.141732 0.017121 0.14120865403434388 22/Apr/2015 12.124611 -0.03733 -0.306941137109611 21/Apr/2015 12.161941 -0.001927 -0.015842000258470414 20/Apr/2015 12.163868 -0.010476 -0.08604981097954846 17/Apr/2015 12.174344 -0.054594 -0.44643287912654395 16/Apr/2015 12.228938 -0.005921 -0.048394509491282246 15/Apr/2015 12.234859 0.051911 0.426095555853969 14/Apr/2015 12.182948 0.029287 0.24097265836195364 13/Apr/2015 12.153661 0.004726 0.0389005291410317 10/Apr/2015 12.148935 0.039388 0.3252640251530466 09/Apr/2015 12.109547 -0.014126 -0.11651584466192712 08/Apr/2015 12.123673 0.011511 0.0950367077322777 07/Apr/2015 12.112162 0.065099 0.5403723712576252 02/Apr/2015 12.047063 0.023272 0.1935496051120649 01/Apr/2015 12.023791 0.058003 0.48474032800848554 31/Mar/2015 11.965788 -0.027193 -0.2267409578986242 30/Mar/2015 11.992981 0.040445 0.3383800726473445 27/Mar/2015 11.952536 -0.006955 -0.05815464888932146 26/Mar/2015 11.959491 -0.045303 -0.3773742389915229 25/Mar/2015 12.004794 -0.043817 -0.36366847597619345 24/Mar/2015 12.048611 0.016551 0.13755749223325017 23/Mar/2015 12.03206 -0.011061 -0.09184496277999699 20/Mar/2015 12.043121 0.099535 0.8333761736215572 19/Mar/2015 11.943586 0.036562 0.30706245322088876 18/Mar/2015 11.907024 0.175633 1.4971199919941292 17/Mar/2015 11.731391 0.006525 0.055650955840348196 16/Mar/2015 11.724866 0.031769 0.27169021175484986 13/Mar/2015 11.693097 -0.043162 -0.3677662532839468 12/Mar/2015 11.736259 0.066304 0.5681598600851503 11/Mar/2015 11.669955 0.054584 0.46992902766515166 10/Mar/2015 11.615371 -0.042156 -0.36162043630694574 09/Mar/2015 11.657527 -0.044008 -0.37608741075423013 06/Mar/2015 11.701535 -0.089272 -0.7571322302196958 05/Mar/2015 11.790807 0.018214 0.1547152781039827 04/Mar/2015 11.772593 -0.05358 -0.453062880105001 03/Mar/2015 11.826173 -0.060313 -0.5074081608307115 02/Mar/2015 11.886486 -0.039316 -0.3296717487008421 27/Feb/2015 11.925802 0.023879 0.20063144417923054 26/Feb/2015 11.901923 0.018344 0.15436427022532523 25/Feb/2015 11.883579 0.019811 0.16698741917407692 24/Feb/2015 11.863768 0.042738 0.36154209912334206 23/Feb/2015 11.82103 0.013408 0.11355377060681651 20/Feb/2015 11.807622 0.026245 0.22276682937826367 19/Feb/2015 11.781377 -0.01064 -0.09023053477619647 18/Feb/2015 11.792017 0.022091 0.187690219972496 17/Feb/2015 11.769926 -0.022611 -0.19173991143720812 13/Feb/2015 11.792537 0.046541 0.39622863825255855 12/Feb/2015 11.745996 0.086912 0.7454444963257834 11/Feb/2015 11.659084 -0.012324 -0.10559137338014403 10/Feb/2015 11.671408 -0.002446 -0.02095280615981663 09/Feb/2015 11.673854 -0.042257 -0.36067428859286155 06/Feb/2015 11.716111 -0.018117 -0.15439447742109663 05/Feb/2015 11.734228 0.043772 0.3744250865834489 04/Feb/2015 11.690456 -0.067116 -0.5708321411937771 03/Feb/2015 11.757572 0.109071 0.9363522396572743 02/Feb/2015 11.648501 0.044636 0.3846649370705364 30/Jan/2015 11.603865 0.005047 0.04351305451986573 29/Jan/2015 11.598818 0.002105 0.018151695226052415 28/Jan/2015 11.596713 -0.032605 -0.2803689777852837 27/Jan/2015 11.629318 -0.044746 -0.3832941124873052 26/Jan/2015 11.674064 0.025695 0.220588822349292 23/Jan/2015 11.648369 0.057126 0.49283756711855664 22/Jan/2015 11.591243 0.079332 0.6891297196442884 21/Jan/2015 11.511911 0.074515 0.6515031918104436 20/Jan/2015 11.437396 -0.016677 -0.14559886251816276 16/Jan/2015 11.454073 0.062925 0.5524026199993187 15/Jan/2015 11.391148 -0.016609 -0.14559391473713895 14/Jan/2015 11.407757 -0.007494 -0.06564901639044117 13/Jan/2015 11.415251 0.01359 0.11919315966331573 12/Jan/2015 11.401661 -0.015285 -0.1338799360179158 09/Jan/2015 11.416946 -0.02032 -0.17766483703360575 08/Jan/2015 11.437266 0.07234 0.636519762645177 07/Jan/2015 11.364926 0.044975 0.39730737350364853 06/Jan/2015 11.319951 -0.04606 -0.4052433171145092 05/Jan/2015 11.366011 -0.07723 -0.6748962116589172 02/Jan/2015 11.443241 -0.00626 -0.05467487185686084 31/Dec/2014 11.449501 -0.00973 -0.08490971165517128 30/Dec/2014 11.459231 -0.033583 -0.292208679266888 29/Dec/2014 11.492814 0.027619 0.24089428919438352 24/Dec/2014 11.465195 0.006622 0.05779079122679587 23/Dec/2014 11.458573 -0.015935 -0.13887305669227823 22/Dec/2014 11.474508 0.065051 0.5701498327221006 19/Dec/2014 11.409457 0.053253 0.4689331047593016 18/Dec/2014 11.356204 0.062685 0.5550528581923845 17/Dec/2014 11.293519 0.134508 1.2053756376797191 16/Dec/2014 11.159011 -0.013802 -0.12353200577150983 15/Dec/2014 11.172813 -0.079906 -0.7101039313253978 12/Dec/2014 11.252719 -0.080944 -0.714190990150316 11/Dec/2014 11.333663 -0.019082 -0.16808269718028548 10/Dec/2014 11.352745 -0.05401 -0.4734913654233829 09/Dec/2014 11.406755 -0.007227 -0.06331707900012458 08/Dec/2014 11.413982 -0.048465 -0.4228154773583686 05/Dec/2014 11.462447 0.008102 0.07073298385896357 04/Dec/2014 11.454345 -0.00565 -0.04930194123121345 03/Dec/2014 11.459995 0.017823 0.15576588081353784 02/Dec/2014 11.442172 -0.00972 -0.0848768046362994 01/Dec/2014 11.451892 -0.065304 -0.567013012542289 28/Nov/2014 11.517196 0.000457 0.0039681371610488 26/Nov/2014 11.516739 0.022263 0.19368434019958805 25/Nov/2014 11.494476 0.036212 0.3160339122924729 24/Nov/2014 11.458264 0.040633 0.3558794289288207 21/Nov/2014 11.417631 0.065916 0.5806699692513422 20/Nov/2014 11.351715 0.029041 0.2564853496621028 19/Nov/2014 11.322674 -0.010166 -0.08970390475820712 18/Nov/2014 11.33284 0.004565 0.04029739744135802 17/Nov/2014 11.328275 -0.014008 -0.12350247300301007 14/Nov/2014 11.342283 0.022577 0.19944864292411835 13/Nov/2014 11.319706 -0.008491 -0.07495455808192601 12/Nov/2014 11.328197 -0.017178 -0.15140971541266815 11/Nov/2014 11.345375 0.005065 0.04466368203338357 10/Nov/2014 11.34031 0.02912 0.25744417696104477 07/Nov/2014 11.31119 -0.005113 -0.04518260071332484 06/Nov/2014 11.316303 0.000546 0.004825130126071106 05/Nov/2014 11.315757 0.006322 0.05590022843758331 04/Nov/2014 11.309435 -0.026513 -0.2338842768156664 03/Nov/2014 11.335948 -0.011473 -0.10110667437120734 31/Oct/2014 11.347421 0.086559 0.768671172775228 30/Oct/2014 11.260862 0.003118 0.027696490522435047 29/Oct/2014 11.257744 -0.006152 -0.054616981548835326 28/Oct/2014 11.263896 0.069046 0.6167657449630857 27/Oct/2014 11.19485 -0.006195 -0.055307339627686525 24/Oct/2014 11.201045 0.005627 0.05026163382197967 23/Oct/2014 11.195418 0.034887 0.3125926535215932 22/Oct/2014 11.160531 -0.032747 -0.2925595165241138 21/Oct/2014 11.193278 0.087658 0.7893120780289619 20/Oct/2014 11.10562 0.015589 0.14056768642035355 17/Oct/2014 11.090031 0.057722 0.523208695477982 16/Oct/2014 11.032309 0.0262 0.23804961408250636 15/Oct/2014 11.006109 -0.074291 -0.6704721851196708 14/Oct/2014 11.0804 0.007917 0.07150157737880473 13/Oct/2014 11.072483 0.000892 0.008056655994608182 10/Oct/2014 11.071591 -0.081857 -0.7339165431174288 09/Oct/2014 11.153448 -0.050286 -0.44883250530582036 08/Oct/2014 11.203734 0.035134 0.31457837150582885 07/Oct/2014 11.1686 -0.023105 -0.20644754306872815 06/Oct/2014 11.191705 0.037173 0.33325468069839237 03/Oct/2014 11.154532 0.053174 0.4789864447214476 02/Oct/2014 11.101358 -0.020741 -0.18648458353050085 01/Oct/2014 11.122099 -0.012072 -0.10842298003147248 30/Sept/2014 11.134171 -0.002708 -0.0243156094270217 29/Sept/2014 11.136879 -0.039051 -0.34942058513251245 26/Sept/2014 11.17593 -0.002229 -0.019940671804722046 25/Sept/2014 11.178159 -0.025114 -0.22416663416128482 24/Sept/2014 11.203273 0.002588 0.023105729694210667 23/Sept/2014 11.200685 -0.014193 -0.1265550993956421 22/Sept/2014 11.214878 -0.009706 -0.08647091063686636 19/Sept/2014 11.224584 0.005622 0.05011158786347614 18/Sept/2014 11.218962 -0.034859 -0.30975257203753287 17/Sept/2014 11.253821 0.014431 0.12839664786078248 16/Sept/2014 11.23939 0.025342 0.22598440812809076 15/Sept/2014 11.214048 -0.0332 -0.29518331951069277 12/Sept/2014 11.247248 -0.053666 -0.47488194317733945 11/Sept/2014 11.300914 -0.022301 -0.19694936464599497 10/Sept/2014 11.323215 -0.030682 -0.2702332071534558 09/Sept/2014 11.353897 -0.079187 -0.6926127718470362 08/Sept/2014 11.433084 -0.02687 -0.23446865493526414 05/Sept/2014 11.459954 0.002914 0.025434143548420884 04/Sept/2014 11.45704 -0.018308 -0.1595420025606195 03/Sept/2014 11.475348 0.00614 0.053534646856173505 02/Sept/2014 11.469208 -0.038838 -0.3374856165851266 29/Aug/2014 11.508046 0.012197 0.1060991667514074 28/Aug/2014 11.495849 -0.017023 -0.14786058595978485 27/Aug/2014 11.512872 0.036992 0.3223456501810754 26/Aug/2014 11.47588 0.084706 0.7436107990273874 22/Aug/2014 11.391174 -0.010133 -0.0888757753825943 21/Aug/2014 11.401307 0.00928 0.08146048108909855 20/Aug/2014 11.392027 -0.009499 -0.08331340909979945 19/Aug/2014 11.401526 0.032238 0.28355337642955303 18/Aug/2014 11.369288 0.030547 0.26940380770669337 15/Aug/2014 11.338741 0.010561 0.09322768529454864 14/Aug/2014 11.32818 0.028622 0.25330194331495093 13/Aug/2014 11.299558 0.063623 0.5662457107485936 12/Aug/2014 11.235935 -0.019982 -0.1775244078292333 11/Aug/2014 11.255917 0.051433 0.4590394345692314 08/Aug/2014 11.204484 0.024979 0.22343565300968155 07/Aug/2014 11.179505 -0.008583 -0.07671552100770034 06/Aug/2014 11.188088 -0.003607 -0.032229255711489636 05/Aug/2014 11.191695 -0.042173 -0.37540943155109174 04/Aug/2014 11.233868 0.05085 0.45470730709724333 01/Aug/2014 11.183018 -0.038156 -0.3400357217524655 31/Jul/2014 11.221174 -0.106836 -0.9431135742288363 30/Jul/2014 11.32801 -0.020646 -0.18192462614075183 29/Jul/2014 11.348656 0.007543 0.06651022699447576 28/Jul/2014 11.341113 -0.004305 -0.03794483376460876 25/Jul/2014 11.345418 -0.012728 -0.11206054227512131 24/Jul/2014 11.358146 -0.008755 -0.07702187254028164 23/Jul/2014 11.366901 0.015109 0.13309792850327068 22/Jul/2014 11.351792 0.042227 0.37337421907915996 21/Jul/2014 11.309565 -0.018998 -0.16769999866708601 18/Jul/2014 11.328563 0.031782 0.2813367808050807 17/Jul/2014 11.296781 -0.024104 -0.21291621635587676 16/Jul/2014 11.320885 0.02679 0.2372036006426367 15/Jul/2014 11.294095 -0.022103 -0.19532178563860406 14/Jul/2014 11.316198 0.026688 0.2363964423610945 11/Jul/2014 11.28951 0.00566 0.05016018468873656 10/Jul/2014 11.28385 -0.011423 -0.10113080046847917 09/Jul/2014 11.295273 0.010274 0.09104121320701934 08/Jul/2014 11.284999 -0.002889 -0.02559380461606281 07/Jul/2014 11.287888 -0.032045 -0.28308471437065924 03/Jul/2014 11.319933 0.033568 0.29742082592579633 02/Jul/2014 11.286365 -0.010558 -0.0934590773080422 01/Jul/2014 11.296923 0.019833 0.1758698387615954 30/Jun/2014 11.27709 -0.00779 -0.06903041946391987 27/Jun/2014 11.28488 -0.002382 -0.021103435004875406 26/Jun/2014 11.287262 0.011064 0.098118177775878 25/Jun/2014 11.276198 0.032764 0.2914056328342391 24/Jun/2014 11.243434 0.012072 0.10748473782609803 23/Jun/2014 11.231362 -0.013559 -0.12057888179027669 20/Jun/2014 11.244921 -0.00352 -0.03129322543452911 19/Jun/2014 11.248441 0.045403 0.4052739979994712 18/Jun/2014 11.203038 0.050942 0.4567930548660987 17/Jun/2014 11.152096 0.009459 0.08489013866286768 16/Jun/2014 11.142637 -0.009415 -0.08442392485257422 13/Jun/2014 11.152052 0.013271 0.1191423011189465 12/Jun/2014 11.138781 0.002051 0.018416536990660634 11/Jun/2014 11.13673 -0.035635 -0.31895663988779455 10/Jun/2014 11.172365 -0.018341 -0.16389493209811784 09/Jun/2014 11.190706 0.009403 0.08409574447629226 06/Jun/2014 11.181303 0.071 0.6390464778503341 05/Jun/2014 11.110303 0.057079 0.5164013685056957 04/Jun/2014 11.053224 -0.017888 -0.1615736522221074 03/Jun/2014 11.071112 -0.025372 -0.2286490026931053 30/May/2014 11.096484 -0.009761 -0.08788749032638844 29/May/2014 11.106245 0.007425 0.06689900367786845 28/May/2014 11.09882 0.051771 0.46864099181600444 27/May/2014 11.047049 0.032471 0.2948002184014676 23/May/2014 11.014578 0.026069 0.23723873730275874 22/May/2014 10.988509 0.007236 0.06589399972116165 21/May/2014 10.981273 0.014785 0.13481982563606507 20/May/2014 10.966488 -0.035357 -0.3213733696484544 19/May/2014 11.001845 0.010829 0.0985259233541285 16/May/2014 10.991016 -0.001148 -0.010443803422146904 15/May/2014 10.992164 -0.007855 -0.07140896756632875 14/May/2014 11.000019 0.054733 0.5000600258412617 13/May/2014 10.945286 0.034082 0.3123578296217356 12/May/2014 10.911204 0.019895 0.18266858464854868 09/May/2014 10.891309 -0.008415 -0.07720378974733672 08/May/2014 10.899724 0.022055 0.20275483653712942 07/May/2014 10.877669 0.017422 0.16041992415089637 06/May/2014 10.860247 -0.011909 -0.10953669171045743 02/May/2014 10.872156 0.031609 0.29158122740485326 01/May/2014 10.840547 0.008331 0.07690947078603307 30/Apr/2014 10.832216 0.018794 0.1738025206081849 29/Apr/2014 10.813422 0.022617 0.20959511361756605 28/Apr/2014 10.790805 0.001283 0.01189116626297254 25/Apr/2014 10.789522 -0.026075 -0.241087015353845 24/Apr/2014 10.815597 -0.001981 -0.01831278683638796 23/Apr/2014 10.817578 0.005246 0.04851867293753096 22/Apr/2014 10.812332 0.018951 0.17557982989760113 17/Apr/2014 10.793381 0.009085 0.08424286573736478 16/Apr/2014 10.784296 0.038757 0.36067990633136227 15/Apr/2014 10.745539 0.003475 0.032349462822042395 14/Apr/2014 10.742064 0.015098 0.1407480922378238 11/Apr/2014 10.726966 -0.034798 -0.3233484770712311 10/Apr/2014 10.761764 0.005776 0.05370032023092625 09/Apr/2014 10.755988 0.037691 0.3516510132159988 08/Apr/2014 10.718297 0.007397 0.0690604897814376 07/Apr/2014 10.7109 -0.001075 -0.010035497655661071 04/Apr/2014 10.711975 0.027009 0.25277572244965496 03/Apr/2014 10.684966 0.006264 0.05865881452633476 02/Apr/2014 10.678702 -0.017594 -0.1644868466616855 01/Apr/2014 10.696296 0.018382 0.17214972887026436 31/Mar/2014 10.677914 0.029365 0.2757652709303399 28/Mar/2014 10.648549 0.016002 0.15050015767623692 27/Mar/2014 10.632547 0.042677 0.40299833709006816 26/Mar/2014 10.58987 0.005737 0.05420377842946607 25/Mar/2014 10.584133 0.033977 0.3220521099403649 24/Mar/2014 10.550156 0.014601 0.1385878579723612 21/Mar/2014 10.535555 0.010566 0.10038965361388977 20/Mar/2014 10.524989 -0.053285 -0.5037211174526204 19/Mar/2014 10.578274 -0.037732 -0.35542557153792115 18/Mar/2014 10.616006 0.056392 0.5340346721007037 17/Mar/2014 10.559614 0.018277 0.17338407831947694 14/Mar/2014 10.541337 0.010736 0.10195049646264254 13/Mar/2014 10.530601 -0.020861 -0.19770719924878657 12/Mar/2014 10.551462 -0.00525 -0.0497313936384738 11/Mar/2014 10.556712 -0.00557 -0.052734816207330955 10/Mar/2014 10.562282 -0.034555 -0.3260878694274527 07/Mar/2014 10.596837 -0.030539 -0.2873616215329165 06/Mar/2014 10.627376 -0.006672 -0.06274186462201412 05/Mar/2014 10.634048 -0.009818 -0.09224092073312459 04/Mar/2014 10.643866 0.053422 0.5044358857853363 03/Mar/2014 10.590444 -0.020985 -0.19775847343463354 28/Feb/2014 10.611429 0.013489 0.12727945242188576 27/Feb/2014 10.59794 0.050997 0.48352399363493287 26/Feb/2014 10.546943 0.015408 0.146303459087398 25/Feb/2014 10.531535 0.019366 0.18422458771353467 24/Feb/2014 10.512169 0.03382 0.3227607708046373 21/Feb/2014 10.478349 0.027675 0.2648154559217903 20/Feb/2014 10.450674 -0.01182 -0.11297497518278146 19/Feb/2014 10.462494 -0.004444 -0.042457498076323756 18/Feb/2014 10.466938 0.051045 0.490068398360083 14/Feb/2014 10.415893 0.028757 0.2768520600866302 13/Feb/2014 10.387136 0.030995 0.2992910196954638 12/Feb/2014 10.356141 -0.007902 -0.07624437683247744 11/Feb/2014 10.364043 0.032551 0.31506582011581674 10/Feb/2014 10.331492 -0.000010 -0.00009679134747300054 07/Feb/2014 10.331502 0.073219 0.7137549237040935 06/Feb/2014 10.258283 0.029627 0.28964704649369377 05/Feb/2014 10.228656 -0.013467 -0.1314864115574476 04/Feb/2014 10.242123 0.016985 0.166110227558787 03/Feb/2014 10.225138 -0.059379 -0.577363039994975 31/Jan/2014 10.284517 0.006307 0.06136282484985226 30/Jan/2014 10.27821 0.011063 0.10775145227783336 29/Jan/2014 10.267147 -0.006846 -0.06663426770876718 28/Jan/2014 10.273993 0.046093 0.4506594706635771 27/Jan/2014 10.2279 -0.054124 -0.5263944141737075 24/Jan/2014 10.282024 -0.056049 -0.5421610004108116 23/Jan/2014 10.338073 -0.014026 -0.13548943069420027 22/Jan/2014 10.352099 -0.005513 -0.053226554537860654 21/Jan/2014 10.357612 0.004662 0.045030643439792524 17/Jan/2014 10.35295 0.009069 0.08767502255681402 16/Jan/2014 10.343881 0.020622 0.19976249748262637 15/Jan/2014 10.323259 0.023905 0.23210193571363796 14/Jan/2014 10.299354 0.022383 0.21779763706640798 13/Jan/2014 10.276971 0.014776 0.1439847907781912 10/Jan/2014 10.262195 0.087504 0.8600162894381755 09/Jan/2014 10.174691 -0.01931 -0.1894251334682035 08/Jan/2014 10.194001 -0.025808 -0.2525291813183593 07/Jan/2014 10.219809 0.032843 0.32240217548581196 06/Jan/2014 10.186966 0.016234 0.1596148635122821 03/Jan/2014 10.170732 -0.012841 -0.12609523199764955 02/Jan/2014 10.183573 -0.041269 -0.403615038745831 31/Dec/2013 10.224842 -0.006379 -0.062348374646584215 30/Dec/2013 10.231221 0.007815 0.07644223461339597 27/Dec/2013 10.223406 -0.031032 -0.3026201923498879 24/Dec/2013 10.254438 0.00735 0.07172769473629972 23/Dec/2013 10.247088 0.033732 0.33027341845324887 20/Dec/2013 10.213356 0.040203 0.3951872148192404 19/Dec/2013 10.173153 -0.003318 -0.03260462295819445 18/Dec/2013 10.176471 0.026468 0.26076839583200123 17/Dec/2013 10.150003 0.001193 0.011755072762225325 16/Dec/2013 10.14881 0.036468 0.36062862589101513 13/Dec/2013 10.112342 0.007603 0.07524192361623591 12/Dec/2013 10.104739 -0.035644 -0.3515054608884102 11/Dec/2013 10.140383 -0.034772 -0.34173435195827484 10/Dec/2013 10.175155 0.015707 0.15460485648432867 09/Dec/2013 10.159448 0.048246 0.47715395261611826 06/Dec/2013 10.111202 0.028154 0.2792211244060328 05/Dec/2013 10.083048 -0.049894 -0.4923940154794136 04/Dec/2013 10.132942 -0.036537 -0.3592809425143609 03/Dec/2013 10.169479 -0.027873 -0.2733356659650466 02/Dec/2013 10.197352 -0.0542 -0.5287004348219665 29/Nov/2013 10.251552 0.010823 0.10568583545175349 27/Nov/2013 10.240729 0.002462 0.024047038429452952 26/Nov/2013 10.238267 0.012599 0.12320955462273957 25/Nov/2013 10.225668 0.026723 0.26201729688708 22/Nov/2013 10.198945 0.041935 0.41286756634088184 21/Nov/2013 10.15701 -0.018501 -0.18181887867842705 20/Nov/2013 10.175511 -0.028372 -0.2780510125410101 19/Nov/2013 10.203883 -0.035249 -0.344257696843834 18/Nov/2013 10.239132 0.02829 0.27705844434768456 15/Nov/2013 10.210842 0.03685 0.36219804379637804 14/Nov/2013 10.173992 0.06593 0.6522516383457087 13/Nov/2013 10.108062 0.019808 0.19634715779360828 12/Nov/2013 10.088254 -0.059217 -0.5835641215431904 11/Nov/2013 10.147471 -0.011119 -0.10945416637545172 08/Nov/2013 10.15859 -0.042117 -0.41288314623682454 07/Nov/2013 10.200707 -0.002225 -0.021807456915325908 06/Nov/2013 10.202932 0.002991 0.029323699029239484 05/Nov/2013 10.199941 -0.07913 -0.7698166497731167 04/Nov/2013 10.279071 -0.001684 -0.016380119942552857 01/Nov/2013 10.280755 -0.059247 -0.572988283754684 31/Oct/2013 10.340002 -0.033113 -0.3192194437254383 30/Oct/2013 10.373115 0.007281 0.07024036850291061 29/Oct/2013 10.365834 0.017532 0.16941909890144297 28/Oct/2013 10.348302 0.000030 0.00028990347373938376 25/Oct/2013 10.348272 0.011592 0.11214432487026782 24/Oct/2013 10.33668 -0.002027 -0.01960593331448507 23/Oct/2013 10.338707 -0.004691 -0.04535260076040775 22/Oct/2013 10.343398 0.055292 0.5374361422792494 21/Oct/2013 10.288106 -0.009306 -0.0903722216805543 18/Oct/2013 10.297412 0.059007 0.5763300045270723 17/Oct/2013 10.238405 0.068892 0.6774365694797775 16/Oct/2013 10.169513 0.039488 0.38981147627967355 15/Oct/2013 10.130025 -0.025771 -0.2537565740784868 14/Oct/2013 10.155796 0.006096 0.060060888499167464 11/Oct/2013 10.1497 0.044865 0.44399537449151816 10/Oct/2013 10.104835 0.060259 0.5999158152618886 09/Oct/2013 10.044576 0.003311 0.03297393306520643 08/Oct/2013 10.041265 -0.018957 -0.18843520550540535 07/Oct/2013 10.060222 -0.012767 -0.1267449016374385 04/Oct/2013 10.072989 0.006615 0.06571383101800111 03/Oct/2013 10.066374 -0.011323 -0.11235701966431418 02/Oct/2013 10.077697 0.004391 0.04359045580467823 01/Oct/2013 10.073306 0.029966 0.29836687795096056 30/Sept/2013 10.04334 -0.041401 -0.41053111825083066 27/Sept/2013 10.084741 0.000888 0.00880615772562333 26/Sept/2013 10.083853 0.007624 0.07566322678851384 25/Sept/2013 10.076229 0.003241 0.03217515994261087 24/Sept/2013 10.072988 0.026344 0.26221691541971626 23/Sept/2013 10.046644 -0.002317 -0.02305711008332105 20/Sept/2013 10.048961 -0.032996 -0.3272777299089849 19/Sept/2013 10.081957 0.061891 0.6176705822097379 18/Sept/2013 10.020066 0.062807 0.6307659567758557 17/Sept/2013 9.957259 -0.003328 -0.03341168547596643 16/Sept/2013 9.960587 0.048729 0.49162326578932025 13/Sept/2013 9.911858 0.005682 0.0573581571738681 12/Sept/2013 9.906176 0.019502 0.197255416735699 11/Sept/2013 9.886674 0.02304 0.23358530943058106 10/Sept/2013 9.863634 0.00314 0.031844246343033115 09/Sept/2013 9.860494 0.055977 0.5709307250933422 06/Sept/2013 9.804517 0.034289 0.3509539388435971 05/Sept/2013 9.770228 -0.043806 -0.4463607931254365 04/Sept/2013 9.814034 -0.003341 -0.03403150027374935 03/Sept/2013 9.817375 -0.015722 -0.15988858850878823 30/Aug/2013 9.833097 -0.022545 -0.22875222131648046 29/Aug/2013 9.855642 0.030326 0.3086516504914448 28/Aug/2013 9.825316 -0.014499 -0.14735033128163486 27/Aug/2013 9.839815 0.004016 0.04083043990630553 23/Aug/2013 9.835799 0.045356 0.46326810747991687 22/Aug/2013 9.790443 0.001079 0.011022166506424728 21/Aug/2013 9.789364 -0.035633 -0.36267695552477014 20/Aug/2013 9.824997 0.023341 0.23813322973179227 19/Aug/2013 9.801656 -0.060949 -0.6179807464660706 16/Aug/2013 9.862605 -0.042828 -0.43236878185940986 15/Aug/2013 9.905433 -0.074326 -0.7447674838640893 14/Aug/2013 9.979759 -0.016532 -0.16538133993898338 13/Aug/2013 9.996291 -0.034967 -0.34858040736266577 12/Aug/2013 10.031258 0.001677 0.01672053897366201 09/Aug/2013 10.029581 0.008967 0.08948553451914223 08/Aug/2013 10.020614 0.017781 0.17775964069379144 07/Aug/2013 10.002833 -0.018988 -0.18946656500849496 06/Aug/2013 10.021821 -0.033356 -0.3317296155005526 05/Aug/2013 10.055177 0.013228 0.13172741665985357 02/Aug/2013 10.041949 0.010281 0.10248544907985392 01/Aug/2013 10.031668 0.016889 0.16864076581220613 31/Jul/2013 10.014779 -0.006153 -0.061401474433715346 30/Jul/2013 10.020932 0.004325 0.04317829380747393 29/Jul/2013 10.016607 -0.029142 -0.2900928542013144 26/Jul/2013 10.045749 0.000125 0.0012443229011955854 25/Jul/2013 10.045624 -0.026432 -0.26242904130000866 24/Jul/2013 10.072056 -0.064771 -0.6389672034454174 23/Jul/2013 10.136827 -0.018625 -0.18339902546927503 22/Jul/2013 10.155452 0.020615 0.20340731676296323 19/Jul/2013 10.134837 0.000566 0.005585009518691576 18/Jul/2013 10.134271 0.04108 0.40700706050247143 17/Jul/2013 10.093191 0.028379 0.2819625443575101 16/Jul/2013 10.064812 0.012788 0.12721816024315102 15/Jul/2013 10.052024 0.031384 0.3131935684746683 12/Jul/2013 10.02064 0.011981 0.11970634627476069 11/Jul/2013 10.008659 0.094411 0.9522759567846195 10/Jul/2013 9.914248 -0.000192 -0.0019365692868180148 09/Jul/2013 9.91444 0.030793 0.3115550363140246 08/Jul/2013 9.883647 0.013911 0.14094601922483033 05/Jul/2013 9.869736 -0.008425 -0.08528915452987657 03/Jul/2013 9.878161 -0.022386 -0.22610871904350335 02/Jul/2013 9.900547 0.045475 0.4614375217147069 01/Jul/2013 9.855072 0.032197 0.3277757275746663 28/Jun/2013 9.822875 -0.00068 -0.006922137657904903 27/Jun/2013 9.823555 0.103093 1.0605771618674091 26/Jun/2013 9.720462 0.073112 0.7578454186901066 25/Jun/2013 9.64735 0.061228 0.6387150090516269 24/Jun/2013 9.586122 -0.170457 -1.7470980350797138 21/Jun/2013 9.756579 -0.092926 -0.9434585798981776 20/Jun/2013 9.849505 -0.311787 -3.0683794934738615 19/Jun/2013 10.161292 -0.085619 -0.8355591260624787 18/Jun/2013 10.246911 0.001754 0.017120284247474197 17/Jun/2013 10.245157 0.017393 0.17005672011986198 14/Jun/2013 10.227764 0.057175 0.5621601659451582 13/Jun/2013 10.170589 0.079609 0.7889124743087391 12/Jun/2013 10.09098 -0.044097 -0.4350928956928497 11/Jun/2013 10.135077 -0.125608 -1.2241677821704886 10/Jun/2013 10.260685 -0.07687 -0.7435994294589001 07/Jun/2013 10.337555 0.001772 0.017144322786188528 06/Jun/2013 10.335783 -0.016768 -0.16196974059823516 05/Jun/2013 10.352551 -0.072349 -0.6940018609291216 04/Jun/2013 10.4249 -0.057147 -0.5451893127363386 31/May/2013 10.482047 -0.062219 -0.5900742640597268 30/May/2013 10.544266 -0.0078 -0.07391917374284808 29/May/2013 10.552066 -0.130056 -1.2175109027962796 28/May/2013 10.682122 -0.03009 -0.2808943661682573 24/May/2013 10.712212 -0.014076 -0.13122899552948794 23/May/2013 10.726288 -0.106672 -0.9846985496115559 22/May/2013 10.83296 -0.037927 -0.3488859740700092 21/May/2013 10.870887 -0.009696 -0.08911287198489272 20/May/2013 10.880583 -0.016763 -0.15382644544827703 17/May/2013 10.897346 0.046652 0.429944849610541 16/May/2013 10.850694 0.023631 0.21825863579070334 15/May/2013 10.827063 -0.001327 -0.012254822739114494 14/May/2013 10.82839 -0.005543 -0.05116332175951245 13/May/2013 10.833933 -0.02729 -0.2512608386735085 10/May/2013 10.861223 -0.082004 -0.7493584844762884 09/May/2013 10.943227 -0.027367 -0.24945777776481382 08/May/2013 10.970594 0.013945 0.12727431534951972 07/May/2013 10.956649 0.002595 0.02368985948033486 03/May/2013 10.954054 -0.008763 -0.07993383452446574 02/May/2013 10.962817 0.080157 0.7365570549847188 01/May/2013 10.88266 -0.02946 -0.26997503693141206 30/Apr/2013 10.91212 0.021656 0.19885286797697507 29/Apr/2013 10.890464 0.037594 0.34639685170834994 26/Apr/2013 10.85287 0.003914 0.03607720411069969 25/Apr/2013 10.848956 0.012288 0.11339278826296054 24/Apr/2013 10.836668 0.028693 0.26547988869330286 23/Apr/2013 10.807975 0.040986 0.38066352626532823 22/Apr/2013 10.766989 0.032989 0.30733184274268677 19/Apr/2013 10.734 0.035422 0.3310907300016881 18/Apr/2013 10.698578 -0.01349 -0.12593273306330766 17/Apr/2013 10.712068 -0.027991 -0.26062240440206147 16/Apr/2013 10.740059 0.017495 0.16316060225893733 15/Apr/2013 10.722564 -0.077701 -0.7194360508746777 12/Apr/2013 10.800265 0.005715 0.052943383466656786 11/Apr/2013 10.79455 0.024483 0.22732449111040814 10/Apr/2013 10.770067 0.01131 0.1051236680966026 09/Apr/2013 10.758757 -0.000923 -0.00857832203188199 08/Apr/2013 10.75968 0.031994 0.2982376628100412 05/Apr/2013 10.727686 0.034519 0.3228136248129296 04/Apr/2013 10.693167 0.064466 0.6065275521439544 03/Apr/2013 10.628701 -0.000187 -0.001759356199820715 02/Apr/2013 10.628888 0.000654 0.006153421161032021 28/Mar/2013 10.628234 0.004117 0.03875145576804171 27/Mar/2013 10.624117 0.031343 0.2958903871639289 26/Mar/2013 10.592774 0.034855 0.3301313450122131 25/Mar/2013 10.557919 0.007366 0.06981624565082038 22/Mar/2013 10.550553 0.012953 0.12292172790768296 21/Mar/2013 10.5376 -0.015731 -0.14906194072752954 20/Mar/2013 10.553331 0.006814 0.06460900788383502 19/Mar/2013 10.546517 -0.000893 -0.00846653349021229 18/Mar/2013 10.54741 0.011073 0.1050934494597126 15/Mar/2013 10.536337 0.003204 0.03041830004425084 14/Mar/2013 10.533133 0.006534 0.06207132997086713 13/Mar/2013 10.526599 0.001221 0.01160053349152876 12/Mar/2013 10.525378 0.007271 0.06912840875263962 11/Mar/2013 10.518107 0.007702 0.07327976419557572 08/Mar/2013 10.510405 0.002668 0.025390814406565373 07/Mar/2013 10.507737 -0.013872 -0.13184295291718215 06/Mar/2013 10.521609 -0.002342 -0.02225399947225144 05/Mar/2013 10.523951 0.012147 0.115555807547401 04/Mar/2013 10.511804 0.011179 0.10646032974227725 01/Mar/2013 10.500625 0.042629 0.4076211159384647 28/Feb/2013 10.457996 0.024354 0.2334180145341387 27/Feb/2013 10.433642 0.038095 0.3664549830807364 26/Feb/2013 10.395547 0.029018 0.2799201159809614 25/Feb/2013 10.366529 -0.013669 -0.13168342260908703 22/Feb/2013 10.380198 0.037739 0.36489388065256045 21/Feb/2013 10.342459 -0.010514 -0.10155536965082397 20/Feb/2013 10.352973 -0.034074 -0.32804318686533335 19/Feb/2013 10.387047 0.024953 0.24081039990565614 15/Feb/2013 10.362094 -0.015841 -0.15264115645357193 14/Feb/2013 10.377935 0.012618 0.12173289056186125 13/Feb/2013 10.365317 -0.015894 -0.15310352520529638 12/Feb/2013 10.381211 -0.002298 -0.0221312467683131 11/Feb/2013 10.383509 -0.002997 -0.02885474672618492 08/Feb/2013 10.386506 0.015402 0.14850877977889335 07/Feb/2013 10.371104 0.046821 0.45350364766250595 06/Feb/2013 10.324283 0.006562 0.0635993161668163 05/Feb/2013 10.317721 -0.003646 -0.035324778200406984 04/Feb/2013 10.321367 -0.015434 -0.14931118437899696 01/Feb/2013 10.336801 0.012254 0.11868801604564345 31/Jan/2013 10.324547 0.015617 0.15149001884773686 30/Jan/2013 10.30893 -0.035481 -0.34299681248163866 29/Jan/2013 10.344411 0.005497 0.053168060010945054 28/Jan/2013 10.338914 -0.038579 -0.3717564540877069 25/Jan/2013 10.377493 -0.032684 -0.31396200083821824 24/Jan/2013 10.410177 -0.01105 -0.10603357934723041 23/Jan/2013 10.421227 0.013611 0.13077922936434241 22/Jan/2013 10.407616 0.0161 0.15493408276520962 18/Jan/2013 10.391516 0.030492 0.2942952356832684 17/Jan/2013 10.361024 -0.007064 -0.0681321377673492 16/Jan/2013 10.368088 0.013318 0.12861705281720406 15/Jan/2013 10.35477 0.019843 0.1919994209925237 14/Jan/2013 10.334927 0.015419 0.14941603805142648 11/Jan/2013 10.319508 -0.020696 -0.20015079006178216 10/Jan/2013 10.340204 0.012994 0.1258229473400851 09/Jan/2013 10.32721 0.021893 0.21244373171635575 08/Jan/2013 10.305317 -0.001773 -0.017201751415773025 07/Jan/2013 10.30709 0.002018 0.019582590010045538 04/Jan/2013 10.305072 -0.022219 -0.2151483869293506 03/Jan/2013 10.327291 -0.026594 -0.2568504479236538 02/Jan/2013 10.353885 0.047943 0.4651976500546966 31/Dec/2012 10.305942 0.034704 0.3378755316545094 28/Dec/2012 10.271238 -0.023614 -0.22937677977303608 27/Dec/2012 10.294852 0.022604 0.22004920441951947 24/Dec/2012 10.272248 -0.009068 -0.08819882590905678 21/Dec/2012 10.281316 -0.006978 -0.06782465586617178 20/Dec/2012 10.288294 0.029793 0.2904225480896283 19/Dec/2012 10.258501 -0.003808 -0.03710665894001048 18/Dec/2012 10.262309 0.010244 0.09992133292170895 17/Dec/2012 10.252065 0.006675 0.06515125339298944 14/Dec/2012 10.24539 0.007831 0.07649284365540653 13/Dec/2012 10.237559 -0.041684 -0.40551624278169124 12/Dec/2012 10.279243 -0.01506 -0.14629450872001729 11/Dec/2012 10.294303 0.014728 0.14327440579985068 10/Dec/2012 10.279575 0.005166 0.05028026429549379 07/Dec/2012 10.274409 0.003352 0.032635394779719364 06/Dec/2012 10.271057 0.039876 0.3897497268399415 05/Dec/2012 10.231181 0.027082 0.2654031482838416 04/Dec/2012 10.204099 0.007848 0.07696946652254834 03/Dec/2012 10.196251 -0.006086 -0.05965299911187015 30/Nov/2012 10.202337 0.009936 0.09748439057686212 29/Nov/2012 10.192401 0.037656 0.37082171930462066 28/Nov/2012 10.154745 0.034296 0.3388782454217199 27/Nov/2012 10.120449 0.007881 0.07793272688005658 26/Nov/2012 10.112568 0.006633 0.06563469881807077 23/Nov/2012 10.105935 0.035044 0.34797318330622384 21/Nov/2012 10.070891 0.001579 0.01568130970616463 20/Nov/2012 10.069312 -0.0095 -0.0942571406233195 19/Nov/2012 10.078812 0.052439 0.5230106639758964 16/Nov/2012 10.026373 0.019628 0.19614769837744442 15/Nov/2012 10.006745 -0.023919 -0.2384587899664469 14/Nov/2012 10.030664 -0.037399 -0.37146172009452066 13/Nov/2012 10.068063 -0.004142 -0.04112307086680623 12/Nov/2012 10.072205 -0.002024 -0.020090867499636945 09/Nov/2012 10.074229 -0.002815 -0.027934779286465355 08/Nov/2012 10.077044 -0.023777 -0.23539670686174916 07/Nov/2012 10.100821 -0.018752 -0.18530426135569159 06/Nov/2012 10.119573 0.020667 0.20464592897488104 05/Nov/2012 10.098906 0.015898 0.15767120287914083 02/Nov/2012 10.083008 -0.01308 -0.1295551306605093 01/Nov/2012 10.096088 0.035817 0.35602420650497385 31/Oct/2012 10.060271 0.02299 0.22904609325971845 30/Oct/2012 10.037281 -0.009997 -0.09949958585798063 29/Oct/2012 10.047278 0.025943 0.25887768446020415 26/Oct/2012 10.021335 0.006259 0.06249578136002163 25/Oct/2012 10.015076 -0.004816 -0.04806439031478583 24/Oct/2012 10.019892 -0.009549 -0.09520969314241941 23/Oct/2012 10.029441 -0.035299 -0.3507194423303533 22/Oct/2012 10.06474 -0.01213 -0.1203746798360999 19/Oct/2012 10.07687 -0.023877 -0.23638845721014495 18/Oct/2012 10.100747 -0.004998 -0.04945701677610112 17/Oct/2012 10.105745 -0.014071 -0.1390440300495582 16/Oct/2012 10.119816 0.008545 0.08450965264406424 15/Oct/2012 10.111271 0.015692 0.1554343737986697 12/Oct/2012 10.095579 0.003332 0.03301544244804948 11/Oct/2012 10.092247 0.022057 0.21903261010964042 10/Oct/2012 10.07019 -0.020536 -0.2035136024900488 09/Oct/2012 10.090726 -0.026618 -0.26309276426698547 08/Oct/2012 10.117344 -0.004984 -0.04923768524394784 05/Oct/2012 10.122328 -0.019229 -0.18960599442472195 04/Oct/2012 10.141557 0.017049 0.16839336785550468 03/Oct/2012 10.124508 0.017732 0.17544665084098035 02/Oct/2012 10.106776 0.016683 0.16534039874558143 01/Oct/2012 10.090093 0.013509 0.1340632897021451 28/Sept/2012 10.076584 0.00341 0.03385228925857927 27/Sept/2012 10.073174 0.036978 0.3684463715136691 26/Sept/2012 10.036196 0.018265 0.182323076491543 25/Sept/2012 10.017931 -0.03496 -0.34776065909796494 24/Sept/2012 10.052891 -0.001304 -0.01296971065311544 21/Sept/2012 10.054195 -0.000894 -0.00889102025849796 20/Sept/2012 10.055089 -0.002422 -0.024081504857414525 19/Sept/2012 10.057511 0.008053 0.08013367487082387 18/Sept/2012 10.049458 -0.003809 -0.03788818102612812 17/Sept/2012 10.053267 -0.018192 -0.1806292415031427 14/Sept/2012 10.071459 0.022574 0.22464183837311302 13/Sept/2012 10.048885 0.05657 0.5661350748049876 12/Sept/2012 9.992315 -0.009576 -0.09574189520761624 11/Sept/2012 10.001891 0.0161 0.16122909041457006 10/Sept/2012 9.985791 -0.019404 -0.1939392485603729 07/Sept/2012 10.005195 0.050792 0.5102465712911161 06/Sept/2012 9.954403 0.022075 0.22225403752272377 05/Sept/2012 9.932328 -0.014024 -0.14099641758103876 04/Sept/2012 9.946352 0.016353 0.16468279604056354 31/Aug/2012 9.929999 0.023181 0.23399036905694645 30/Aug/2012 9.906818 -0.009139 -0.09216457876935126 29/Aug/2012 9.915957 -0.006819 -0.06872068864599987 28/Aug/2012 9.922776 0.012698 0.12813219028144884 24/Aug/2012 9.910078 0.009794 0.09892645503906757 23/Aug/2012 9.900284 0.008894 0.08991658401903069 22/Aug/2012 9.89139 0.027877 0.282627497931011 21/Aug/2012 9.863513 0.001987 0.02014901142074766 20/Aug/2012 9.861526 0.001681 0.017048949552452397 17/Aug/2012 9.859845 0.024625 0.2503756906302045 16/Aug/2012 9.83522 -0.005069 -0.05151271471803318 15/Aug/2012 9.840289 -0.034916 -0.3535724068513008 14/Aug/2012 9.875205 -0.010662 -0.10785093507731795 13/Aug/2012 9.885867 -0.018647 -0.1882676928923519 10/Aug/2012 9.904514 0.008296 0.08383000455325458 09/Aug/2012 9.896218 0.005654 0.057165597432057465 08/Aug/2012 9.890564 0.006896 0.06977166776544902 07/Aug/2012 9.883668 -0.014631 -0.14781327579617468 06/Aug/2012 9.898299 0.022974 0.2326404447448565 03/Aug/2012 9.875325 0.0271 0.27517649119511384 02/Aug/2012 9.848225 -0.00301 -0.030554544683991398 01/Aug/2012 9.851235 -0.01681 -0.17034782472110738 31/Jul/2012 9.868045 0.017765 0.1803502032429535 30/Jul/2012 9.85028 0.036962 0.37665140373520967 27/Jul/2012 9.813318 0.022226 0.22700225878788596 26/Jul/2012 9.791092 0.025853 0.26474518442405764 25/Jul/2012 9.765239 -0.00421 -0.043093525540693234 24/Jul/2012 9.769449 -0.028597 -0.29186431661986484 23/Jul/2012 9.798046 -0.04051 -0.41174741496618 20/Jul/2012 9.838556 -0.009346 -0.09490346268677329 19/Jul/2012 9.847902 0.01427 0.14511423653030742 18/Jul/2012 9.833632 0.016396 0.16701238515606634 17/Jul/2012 9.817236 0.019841 0.20251301493917515 16/Jul/2012 9.797395 0.017173 0.17558906127079732 13/Jul/2012 9.780222 0.037279 0.38262566043956125 12/Jul/2012 9.742943 0.004196 0.04308562487556151 11/Jul/2012 9.738747 0.012158 0.12499757109095491 10/Jul/2012 9.726589 -0.001139 -0.011708797778885265 09/Jul/2012 9.727728 0.004786 0.04922378432371601 06/Jul/2012 9.722942 -0.004925 -0.05062774809729615 05/Jul/2012 9.727867 0.015477 0.15935315612326112 03/Jul/2012 9.71239 0.036773 0.38005845001925975 02/Jul/2012 9.675617 0.040453 0.4198475500780267 29/Jun/2012 9.635164 0.049438 0.5157460165249873 28/Jun/2012 9.585726 0.004652 0.04855405563092405 27/Jun/2012 9.581074 0.024974 0.26134092359853917 26/Jun/2012 9.5561 -0.008403 -0.08785610710770858 25/Jun/2012 9.564503 -0.01222 -0.12760105936028432 22/Jun/2012 9.576723 -0.01345 -0.14024773067180332 21/Jun/2012 9.590173 -0.029475 -0.3064041428542916 20/Jun/2012 9.619648 0.000227 0.002359809389775123 19/Jun/2012 9.619421 0.004394 0.04569929964835252 18/Jun/2012 9.615027 0.014345 0.14941646853838092 15/Jun/2012 9.600682 -- -- BlackRock Market Advantage Strategy Fund Fund Inception 13-Sept-2007 Month End Date Monthly Total (NAV) Return 30/Sept/2007 2.73 31/Oct/2007 2.199942 30/Nov/2007 -1.647776 31/Dec/2007 0.823165 31/Jan/2008 -5.215637 29/Feb/2008 2.047021 31/Mar/2008 -2.432969 30/Apr/2008 5.40458 31/May/2008 1.245655 30/Jun/2008 -3.690987 31/Jul/2008 -3.18875 31/Aug/2008 -2.219722 30/Sept/2008 -11.35056 31/Oct/2008 -20.391787 30/Nov/2008 -4.07649 31/Dec/2008 4.002473 31/Jan/2009 -6.478455 28/Feb/2009 -5.703845 31/Mar/2009 4.903117 30/Apr/2009 6.585288 31/May/2009 6.751055 30/Jun/2009 1.129305 31/Jul/2009 5.255444 31/Aug/2009 2.035674 30/Sept/2009 2.657915 31/Oct/2009 0.075964 30/Nov/2009 1.739515 31/Dec/2009 1.517036 31/Jan/2010 -1.604606 28/Feb/2010 0.603759 31/Mar/2010 3.167729 30/Apr/2010 1.493253 31/May/2010 -3.488537 30/Jun/2010 0.088162 31/Jul/2010 3.156349 31/Aug/2010 1.565465 30/Sept/2010 3.246147 31/Oct/2010 1.922642 30/Nov/2010 -2.274745 31/Dec/2010 3.150903 31/Jan/2011 -0.19814 28/Feb/2011 1.483483 31/Mar/2011 0.293446 30/Apr/2011 2.644127 31/May/2011 0.707348 30/Jun/2011 -0.524164 31/Jul/2011 1.406892 31/Aug/2011 -3.943882 30/Sept/2011 -2.50568 31/Oct/2011 2.33704 30/Nov/2011 -0.759054 31/Dec/2011 0.786713 31/Jan/2012 2.157415 29/Feb/2012 1.782872 31/Mar/2012 -0.166823 30/Apr/2012 0.720627 31/May/2012 -0.994494 30/Jun/2012 0.911941 31/Jul/2012 2.416523 31/Aug/2012 0.628283 30/Sept/2012 1.480373 31/Oct/2012 -0.168701 30/Nov/2012 1.414881 31/Dec/2012 1.018839 31/Jan/2013 0.180527 28/Feb/2013 1.288136 31/Mar/2013 1.62555 30/Apr/2013 2.672187 31/May/2013 -3.940185 30/Jun/2013 -6.286968 31/Jul/2013 1.954596 31/Aug/2013 -1.817274 30/Sept/2013 2.135666 31/Oct/2013 2.957284 30/Nov/2013 -0.851064 31/Dec/2013 -0.263363 31/Jan/2014 0.586797 28/Feb/2014 3.169665 31/Mar/2014 0.63142 30/Apr/2014 1.442218 31/May/2014 2.437223 30/Jun/2014 1.631218 31/Jul/2014 -0.496586 31/Aug/2014 2.557704 30/Sept/2014 -3.249913 31/Oct/2014 1.913059 30/Nov/2014 1.498193 31/Dec/2014 -0.581749 31/Jan/2015 1.344978 28/Feb/2015 2.774905 31/Mar/2015 0.335402 30/Apr/2015 0.125355 31/May/2015 -1.176863 30/Jun/2015 -2.14527 31/Jul/2015 0.353875 31/Aug/2015 -3.027436 30/Sept/2015 -1.08204 31/Oct/2015 2.914014 30/Nov/2015 -1.115177 31/Dec/2015 -1.920705 31/Jan/2016 -1.419332 29/Feb/2016 0.154912 31/Mar/2016 4.303521 30/Apr/2016 0.811235 31/May/2016 1.341179 30/Jun/2016 2.766393 31/Jul/2016 2.118644 31/Aug/2016 0.585794 30/Sept/2016 0.558117 31/Oct/2016 -1.480051 30/Nov/2016 -1.379817 31/Dec/2016 2.061429 31/Jan/2017 0.527255 28/Feb/2017 2.372307 31/Mar/2017 0.133995 30/Apr/2017 1.967884 31/May/2017 0.995831 30/Jun/2017 -1.696859 31/Jul/2017 1.212969 31/Aug/2017 1.582546 30/Sept/2017 -0.068063 31/Oct/2017 2.429242 30/Nov/2017 0.864426 31/Dec/2017 1.193964 31/Jan/2018 0.108578 28/Feb/2018 -2.241504 31/Mar/2018 0.613905 30/Apr/2018 0.441079 31/May/2018 1.373998 30/Jun/2018 -0.4765 31/Jul/2018 0.660138 31/Aug/2018 -0.050447 30/Sept/2018 -0.173048 31/Oct/2018 -3.517515 30/Nov/2018 -0.007486 31/Dec/2018 -2.515535 31/Jan/2019 6.120882 28/Feb/2019 1.085541 31/Mar/2019 3.76575 30/Apr/2019 0.731337 31/May/2019 -0.60274 30/Jun/2019 4.503528 31/Jul/2019 1.178111 31/Aug/2019 0.549621 30/Sept/2019 0.001957 31/Oct/2019 0.413718 30/Nov/2019 0.706017 31/Dec/2019 1.216877 31/Jan/2020 0.877657 29/Feb/2020 -3.141196 31/Mar/2020 -13.786739 30/Apr/2020 3.174541 31/May/2020 2.211239 30/Jun/2020 1.842414 31/Jul/2020 3.650105 31/Aug/2020 0.446789 30/Sept/2020 -0.263608 31/Oct/2020 -0.735546 30/Nov/2020 5.159546 31/Dec/2020 3.26681 31/Jan/2021 -0.944566 28/Feb/2021 -3.059057 31/Mar/2021 0.234286 30/Apr/2021 3.273553 31/May/2021 1.566896 30/Jun/2021 1.153244 31/Jul/2021 1.741458 31/Aug/2021 1.123332 30/Sept/2021 -4.047543 31/Oct/2021 0.265442 30/Nov/2021 -0.589786 31/Dec/2021 2.099605 31/Jan/2022 -3.634109 28/Feb/2022 -1.88396 31/Mar/2022 0.26603 30/Apr/2022 -5.134848 31/May/2022 -1.154951 30/Jun/2022 -6.659411 31/Jul/2022 4.972451 31/Aug/2022 -4.182509 30/Sept/2022 -8.68423 31/Oct/2022 2.25617 30/Nov/2022 5.363281 31/Dec/2022 -2.271193 31/Jan/2023 4.811272 28/Feb/2023 -2.755457 31/Mar/2023 2.213398 30/Apr/2023 0.005096 31/May/2023 -1.170938 30/Jun/2023 1.048839 31/Jul/2023 1.996115 31/Aug/2023 -1.44545 30/Sept/2023 -3.545213 31/Oct/2023 -1.827109 30/Nov/2023 6.7414 31/Dec/2023 6.991096 31/Jan/2024 -1.458133 29/Feb/2024 0.382202