BGF US Dollar High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase.
Net Assets of Fund
USD 1,932,516,748
Share Class launch date
14/Dec/2007
Fund Launch Date
29/Oct/1993
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg US Corporate High Yield 2% Constrained Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.45%
ISIN
LU0330917963
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERCAA2
SEDOL
B43DCV8
29-Feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
14/Dec/2007
Fund Holdings as of
-
Total Net Assets
EUR 8,274,756.05
Number of Securities
1,139.00
Shares Outstanding
37,678.91
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
219.61
0.36
0.16419612314709237
27/Mar/2024
219.25
-0.09
-0.04103218747150542
26/Mar/2024
219.34
-0.19
-0.0865485355076755
25/Mar/2024
219.53
0.2
0.0911867961519172
22/Mar/2024
219.33
0.05
0.022801897117840204
21/Mar/2024
219.28
0.56
0.25603511338697876
20/Mar/2024
218.72
0.38
0.17404048731336447
19/Mar/2024
218.34
0.02
0.009160864785635764
18/Mar/2024
218.32
0.18
0.08251581553131017
15/Mar/2024
218.14
-0.55
-0.25149755361470577
14/Mar/2024
218.69
-0.19
-0.08680555555555555
13/Mar/2024
218.88
0.15
0.06857769853243725
12/Mar/2024
218.73
-0.03
-0.013713658804168952
11/Mar/2024
218.76
0.07
0.03200877955096255
08/Mar/2024
218.69
0.37
0.16947599853426162
07/Mar/2024
218.32
0.33
0.15138309096747557
06/Mar/2024
217.99
0.22
0.10102401616384259
05/Mar/2024
217.77
0.14
0.0643293663557414
04/Mar/2024
217.63
0.49
0.2256608639587363
01/Mar/2024
217.14
0.08
0.03685616880125311
29/Feb/2024
217.06
-0.07
-0.032238750978676366
28/Feb/2024
217.13
-0.18
-0.08283097878606599
27/Feb/2024
217.31
-0.11
-0.05059332168153804
26/Feb/2024
217.42
0.17
0.07825086306098965
23/Feb/2024
217.25
0.41
0.1890795056262682
22/Feb/2024
216.84
0.22
0.10156033607238482
21/Feb/2024
216.62
0.25
0.1155428201691547
20/Feb/2024
216.37
-0.06
-0.027722589289839672
19/Feb/2024
216.43
0.05
0.02310749607172567
16/Feb/2024
216.38
-0.06
-0.02772130844575864
15/Feb/2024
216.44
0.39
0.18051376996065727
14/Feb/2024
216.05
-0.41
-0.18941143860297516
13/Feb/2024
216.46
-0.63
-0.29020222027730436
12/Feb/2024
217.09
0.21
0.09682773884175581
09/Feb/2024
216.88
0.07
0.03228633365619667
08/Feb/2024
216.81
0.24
0.11081867294639147
07/Feb/2024
216.57
0.52
0.24068502661420968
06/Feb/2024
216.05
-0.31
-0.14327971898687372
05/Feb/2024
216.36
-0.37
-0.17071932819637337
02/Feb/2024
216.73
-0.01
-0.004613823013749192
01/Feb/2024
216.74
-0.04
-0.01845188670541563
31/Jan/2024
216.78
-0.19
-0.08756971009817026
30/Jan/2024
216.97
0.17
0.07841328413284133
29/Jan/2024
216.8
0.3
0.13856812933025403
26/Jan/2024
216.5
0.46
0.2129235326791335
25/Jan/2024
216.04
0.08
0.03704389701796629
24/Jan/2024
215.96
0.12
0.05559673832468495
23/Jan/2024
215.84
0.22
0.10203135145162787
22/Jan/2024
215.62
0.49
0.22776925579881932
19/Jan/2024
215.13
0.28
0.13032348149872003
18/Jan/2024
214.85
-0.42
-0.19510382310586705
17/Jan/2024
215.27
-0.82
-0.37947151649775557
16/Jan/2024
216.09
-0.38
-0.17554395528248717
15/Jan/2024
216.47
0.32
0.14804533888503354
12/Jan/2024
216.15
0.37
0.17147094262674947
11/Jan/2024
215.78
0.41
0.19037006082555602
10/Jan/2024
215.37
0.61
0.2840379959024027
09/Jan/2024
214.76
0.61
0.2848470698108802
08/Jan/2024
214.15
0.25
0.1168770453482936
05/Jan/2024
213.9
-0.46
-0.2145922746781116
04/Jan/2024
214.36
-0.35
-0.16301057239998137
03/Jan/2024
214.71
-1.28
-0.5926200287050326
02/Jan/2024
215.99
-0.58
-0.2678117929537794
29/Dec/2023
216.57
-0.07
-0.03231166912850812
28/Dec/2023
216.64
0.57
0.2638033970472532
27/Dec/2023
216.07
0.37
0.1715345387111729
22/Dec/2023
215.7
0.27
0.12533073388107505
21/Dec/2023
215.43
0.37
0.17204501069468986
20/Dec/2023
215.06
0.55
0.25639830310941214
19/Dec/2023
214.51
0.04
0.018650627127337158
18/Dec/2023
214.47
-0.11
-0.05126293223972411
15/Dec/2023
214.58
1.09
0.5105625556232142
14/Dec/2023
213.49
2.45
1.1609173616376043
13/Dec/2023
211.04
0.5
0.23748456350337227
12/Dec/2023
210.54
-0.13
-0.06170788436891821
11/Dec/2023
210.67
-0.14
-0.06641051183530193
08/Dec/2023
210.81
-0.1
-0.04741358873453132
07/Dec/2023
210.91
0.08
0.0379452639567424
06/Dec/2023
210.83
0.41
0.19484839844121282
05/Dec/2023
210.42
0.19
0.09037720591732865
04/Dec/2023
210.23
0.74
0.3532388180820087
01/Dec/2023
209.49
-0.23
-0.10967003623879458
30/Nov/2023
209.72
0.38
0.1815228814368969
29/Nov/2023
209.34
1.12
0.5378926135817885
28/Nov/2023
208.22
0.24
0.11539571112606982
27/Nov/2023
207.98
0.07
0.033668414217690346
24/Nov/2023
207.91
-0.04
-0.019235393123346958
23/Nov/2023
207.95
0.14
0.067369231509552
22/Nov/2023
207.81
0.22
0.10597812996772485
21/Nov/2023
207.59
0.33
0.15922030300106146
20/Nov/2023
207.26
0.07
0.03378541435397461
17/Nov/2023
207.19
0.02
0.009653907419027852
16/Nov/2023
207.17
-0.29
-0.13978598284006555
15/Nov/2023
207.46
0.93
0.4502977775625817
14/Nov/2023
206.53
1.08
0.525675346799708
13/Nov/2023
205.45
0.04
0.019473248624701817
10/Nov/2023
205.41
-0.34
-0.1652490886998785
09/Nov/2023
205.75
0.08
0.038897262605144166
08/Nov/2023
205.67
0.03
0.014588601439408676
07/Nov/2023
205.64
-0.37
-0.1796029318965099
06/Nov/2023
206.01
0.67
0.32628810752897636
03/Nov/2023
205.34
1.81
0.8893037881393406
02/Nov/2023
203.53
2.52
1.2536689716929506
31/Oct/2023
201.01
0.28
0.1394908583669606
30/Oct/2023
200.73
0.07
0.03488487989634207
27/Oct/2023
200.66
0.09
0.044872114473749815
26/Oct/2023
200.57
-0.41
-0.20400039804955716
25/Oct/2023
200.98
0.24
0.11955763674404703
24/Oct/2023
200.74
1.09
0.5459554219884798
23/Oct/2023
199.65
-0.32
-0.1600240036005401
20/Oct/2023
199.97
-0.51
-0.25438946528332
19/Oct/2023
200.48
-0.95
-0.4716278607953135
18/Oct/2023
201.43
-0.45
-0.22290469585892608
17/Oct/2023
201.88
-0.59
-0.2914011952388008
16/Oct/2023
202.47
-0.26
-0.12824939574803926
13/Oct/2023
202.73
-0.39
-0.1920047262701851
12/Oct/2023
203.12
-0.36
-0.17692156477295065
11/Oct/2023
203.48
0.99
0.48891303274235764
10/Oct/2023
202.49
0.95
0.47137044755383545
09/Oct/2023
201.54
0.52
0.25868072828574273
06/Oct/2023
201.02
-0.51
-0.2530640599414479
05/Oct/2023
201.53
-0.13
-0.06446494098978478
04/Oct/2023
201.66
-0.79
-0.39021980735984196
03/Oct/2023
202.45
-1.33
-0.6526646383354598
02/Oct/2023
203.78
-0.52
-0.2545276554087127
29/Sept/2023
204.3
0.9
0.4424778761061947
28/Sept/2023
203.4
-0.79
-0.38689455898917674
27/Sept/2023
204.19
-0.3
-0.14670644041273412
26/Sept/2023
204.49
-0.29
-0.1416153921281375
25/Sept/2023
204.78
-0.29
-0.14141512654215635
22/Sept/2023
205.07
-0.3
-0.14607781078054244
21/Sept/2023
205.37
-0.74
-0.3590315850759303
20/Sept/2023
206.11
-0.09
-0.04364694471387003
19/Sept/2023
206.2
-0.18
-0.08721775365830023
18/Sept/2023
206.38
-0.26
-0.12582268679829656
15/Sept/2023
206.64
0
0
14/Sept/2023
206.64
0.29
0.1405379210079961
13/Sept/2023
206.35
-0.06
-0.029068359091129307
12/Sept/2023
206.41
0.03
0.01453629227638337
11/Sept/2023
206.38
0.27
0.13099801077094755
08/Sept/2023
206.11
0.37
0.17983863128220084
07/Sept/2023
205.74
-0.46
-0.22308438409311349
06/Sept/2023
206.2
-0.51
-0.2467224614193798
05/Sept/2023
206.71
-0.35
-0.16903313049357674
04/Sept/2023
207.06
0.04
0.019321804656554923
01/Sept/2023
207.02
0.14
0.06767208043310131
31/Aug/2023
206.88
0.23
0.11129929833051053
30/Aug/2023
206.65
1
0.4862630683199611
29/Aug/2023
205.65
0.33
0.16072472238457042
28/Aug/2023
205.32
0.63
0.30778250036640775
25/Aug/2023
204.69
-0.61
-0.29712615684364346
24/Aug/2023
205.3
0.76
0.37156546396792806
23/Aug/2023
204.54
0.32
0.15669376162961512
22/Aug/2023
204.22
0.05
0.024489396091492383
21/Aug/2023
204.17
0.14
0.0686173601921286
18/Aug/2023
204.03
-0.92
-0.4488899731641864
17/Aug/2023
204.95
-0.46
-0.22394235918407088
16/Aug/2023
205.41
-0.49
-0.23797960174842156
14/Aug/2023
205.9
-0.24
-0.11642573008634909
11/Aug/2023
206.14
-0.33
-0.15982951518380395
10/Aug/2023
206.47
0.47
0.22815533980582525
09/Aug/2023
206
0.26
0.12637309225235735
08/Aug/2023
205.74
0.01
0.00486073980459826
07/Aug/2023
205.73
0.58
0.2827199610041433
04/Aug/2023
205.15
0.03
0.014625585023400936
03/Aug/2023
205.12
-0.88
-0.42718446601941745
02/Aug/2023
206
-0.79
-0.38203007882392764
01/Aug/2023
206.79
-0.06
-0.029006526468455404
31/Jul/2023
206.85
0.25
0.12100677637947725
28/Jul/2023
206.6
-0.35
-0.16912297656438754
27/Jul/2023
206.95
0.53
0.2567580660788683
26/Jul/2023
206.42
-0.08
-0.0387409200968523
25/Jul/2023
206.5
-0.15
-0.07258649891120252
24/Jul/2023
206.65
0.33
0.1599457153935634
21/Jul/2023
206.32
-0.29
-0.14036106674410725
20/Jul/2023
206.61
-0.12
-0.05804672761573066
19/Jul/2023
206.73
0.43
0.2084343189529811
18/Jul/2023
206.3
0.13
0.0630547606344279
17/Jul/2023
206.17
-0.64
-0.309462791934626
14/Jul/2023
206.81
0.55
0.2666537380005818
13/Jul/2023
206.26
1.26
0.6146341463414634
12/Jul/2023
205
0.91
0.44588171884952715
11/Jul/2023
204.09
0.48
0.23574480624723737
10/Jul/2023
203.61
0.42
0.2067030857817806
07/Jul/2023
203.19
-0.62
-0.30420489671753104
06/Jul/2023
203.81
-1.08
-0.5271121089365025
05/Jul/2023
204.89
-0.13
-0.06340844795629695
04/Jul/2023
205.02
0.07
0.03415467187118809
03/Jul/2023
204.95
0.56
0.2739860071432066
30/Jun/2023
204.39
0.18
0.08814455707360071
29/Jun/2023
204.21
0.31
0.1520353114271702
28/Jun/2023
203.9
0.47
0.23103770338691443
27/Jun/2023
203.43
0.08
0.03934103761986722
26/Jun/2023
203.35
-0.61
-0.29907825063737986
22/Jun/2023
203.96
-0.49
-0.23966740034238201
21/Jun/2023
204.45
-0.39
-0.19039250146455772
20/Jun/2023
204.84
-0.15
-0.07317430118542367
19/Jun/2023
204.99
0.11
0.05368996485747755
16/Jun/2023
204.88
0.51
0.249547389538582
15/Jun/2023
204.37
-0.22
-0.10753213744562296
14/Jun/2023
204.59
0.18
0.08805831417249645
13/Jun/2023
204.41
0.22
0.1077427885792644
12/Jun/2023
204.19
0.34
0.16678930586215354
09/Jun/2023
203.85
0.26
0.1277076477233656
08/Jun/2023
203.59
-0.35
-0.17161910365793862
07/Jun/2023
203.94
0.37
0.1817556614432382
06/Jun/2023
203.57
-0.01
-0.004912073877591119
05/Jun/2023
203.58
0.59
0.29065471205478105
02/Jun/2023
202.99
0.94
0.46523137837169015
01/Jun/2023
202.05
-0.05
-0.024740227610094014
31/May/2023
202.1
0.1
0.04950495049504951
30/May/2023
202
0.72
0.35771065182829886
26/May/2023
201.28
-0.24
-0.11909487892020643
25/May/2023
201.52
-0.69
-0.3412294149646407
24/May/2023
202.21
-0.39
-0.192497532082922
23/May/2023
202.6
0.25
0.12354830738818878
22/May/2023
202.35
0.07
0.03460549733043306
19/May/2023
202.28
-0.26
-0.12836970474967907
17/May/2023
202.54
-0.58
-0.2855454903505317
16/May/2023
203.12
-0.3
-0.14747812407826172
15/May/2023
203.42
-0.37
-0.18155944845183766
12/May/2023
203.79
0.03
0.014723203769140165
11/May/2023
203.76
0.33
0.16221796195251437
10/May/2023
203.43
-0.31
-0.15215470697948366
08/May/2023
203.74
0.28
0.13761918804679052
05/May/2023
203.46
-0.34
-0.16683022571148184
04/May/2023
203.8
-0.21
-0.10293613058183422
03/May/2023
204.01
-0.17
-0.08325986874326574
02/May/2023
204.18
0.02
0.009796238244514107
28/Apr/2023
204.16
0.33
0.16189962223421478
27/Apr/2023
203.83
-0.12
-0.05883795047805835
26/Apr/2023
203.95
-0.13
-0.06370050960407683
25/Apr/2023
204.08
0.18
0.08827856792545366
24/Apr/2023
203.9
0.56
0.2754008065309334
21/Apr/2023
203.34
-0.04
-0.019667617268167962
20/Apr/2023
203.38
-0.3
-0.14728986645718775
19/Apr/2023
203.68
-0.48
-0.23510971786833856
18/Apr/2023
204.16
0.02
0.009797198001371608
17/Apr/2023
204.14
-0.2
-0.0978760888714887
14/Apr/2023
204.34
0.62
0.30433928922049874
13/Apr/2023
203.72
-0.07
-0.03434908484223956
12/Apr/2023
203.79
0.82
0.4040005912203774
11/Apr/2023
202.97
0.33
0.1628503750493486
06/Apr/2023
202.64
-0.36
-0.17733990147783252
05/Apr/2023
203
-0.38
-0.18684236404759563
04/Apr/2023
203.38
0.33
0.16252154641713865
03/Apr/2023
203.05
1.37
0.67929393097977
31/Mar/2023
201.68
0.98
0.48829098156452416
30/Mar/2023
200.7
0.91
0.455478252164773
29/Mar/2023
199.79
0.48
0.2408308664893884
28/Mar/2023
199.31
-0.29
-0.14529058116232466
27/Mar/2023
199.6
0.27
0.13545377012993529
24/Mar/2023
199.33
-0.86
-0.42959188770667867
23/Mar/2023
200.19
0.45
0.22529288074496845
22/Mar/2023
199.74
0.5
0.25095362377032726
21/Mar/2023
199.24
0.83
0.4183256892293735
20/Mar/2023
198.41
-0.53
-0.26641198351261686
17/Mar/2023
198.94
0.65
0.32780271319784154
16/Mar/2023
198.29
-0.13
-0.06551758895272654
15/Mar/2023
198.42
-1.16
-0.5812205631826837
14/Mar/2023
199.58
0.71
0.3570171468798713
13/Mar/2023
198.87
-1.05
-0.5252100840336135
10/Mar/2023
199.92
-0.8
-0.3985651654045436
09/Mar/2023
200.72
-0.77
-0.3821529604446871
08/Mar/2023
201.49
-0.72
-0.3560654764848425
07/Mar/2023
202.21
0.2
0.0990049997524875
06/Mar/2023
202.01
1.15
0.5725380862292144
03/Mar/2023
200.86
0.87
0.43502175108755436
02/Mar/2023
199.99
-0.83
-0.4133054476645752
01/Mar/2023
200.82
0
0
28/Feb/2023
200.82
0.37
0.18458468445996506
27/Feb/2023
200.45
0.46
0.23001150057502875
24/Feb/2023
199.99
0.06
0.0300105036762867
23/Feb/2023
199.93
0.76
0.38158357182306574
22/Feb/2023
199.17
-0.83
-0.415
21/Feb/2023
200
-0.61
-0.30407257863516274
20/Feb/2023
200.61
0.39
0.19478573569074017
17/Feb/2023
200.22
-1.15
-0.5710880468788797
16/Feb/2023
201.37
-0.56
-0.27732382508790177
15/Feb/2023
201.93
-0.56
-0.2765568670057781
14/Feb/2023
202.49
0.21
0.10381649199129919
13/Feb/2023
202.28
-0.77
-0.37921694163999015
10/Feb/2023
203.05
-1.71
-0.8351240476655597
09/Feb/2023
204.76
-0.03
-0.014649152790663606
08/Feb/2023
204.79
0.1
0.04885436513752504
07/Feb/2023
204.69
-0.81
-0.39416058394160586
06/Feb/2023
205.5
-1.03
-0.49871689342952596
03/Feb/2023
206.53
0.16
0.07753064883461744
02/Feb/2023
206.37
1.82
0.8897580053776583
01/Feb/2023
204.55
0.41
0.20084255902811796
31/Jan/2023
204.14
0.27
0.13243733751900721
30/Jan/2023
203.87
-0.61
-0.29831768388106417
27/Jan/2023
204.48
0.14
0.06851326221004209
26/Jan/2023
204.34
0.36
0.1764878909697029
25/Jan/2023
203.98
-0.04
-0.019605920988138417
24/Jan/2023
204.02
0.16
0.07848523496517218
23/Jan/2023
203.86
-0.08
-0.03922722369324311
20/Jan/2023
203.94
-0.43
-0.2104027009835103
19/Jan/2023
204.37
-0.65
-0.3170422397814847
18/Jan/2023
205.02
0.74
0.3622478950460153
17/Jan/2023
204.28
-0.42
-0.20517830972154372
16/Jan/2023
204.7
0.72
0.3529757819394058
13/Jan/2023
203.98
0.39
0.19156147158504838
12/Jan/2023
203.59
0.88
0.4341177050959499
11/Jan/2023
202.71
0.59
0.29190579853552345
10/Jan/2023
202.12
0.45
0.2231368076560718
09/Jan/2023
201.67
1.87
0.9359359359359359
06/Jan/2023
199.8
0.71
0.35662263298005925
05/Jan/2023
199.09
0.46
0.23158636661128731
04/Jan/2023
198.63
0.61
0.30804969195030807
03/Jan/2023
198.02
0.67
0.3394983531796301
02/Jan/2023
197.35
0.12
0.0608426709932566
30/Dec/2022
197.23
0.25
0.12691643821707788
29/Dec/2022
196.98
-1.61
-0.8107155445893549
28/Dec/2022
198.59
-0.83
-0.41620700030087254
27/Dec/2022
199.42
0.43
0.21609126086738026
23/Dec/2022
198.99
-0.48
-0.24063768987817716
22/Dec/2022
199.47
0.3
0.15062509414068384
21/Dec/2022
199.17
0.39
0.19619680048294597
20/Dec/2022
198.78
-1.08
-0.5403782647853498
19/Dec/2022
199.86
-0.45
-0.2246517897259248
16/Dec/2022
200.31
-1.02
-0.5066309044851736
15/Dec/2022
201.33
-0.55
-0.2724390727164652
14/Dec/2022
201.88
0.43
0.2134524695954331
13/Dec/2022
201.45
1.07
0.533985427687394
12/Dec/2022
200.38
0.33
0.16495876030992251
09/Dec/2022
200.05
0.26
0.13013664347564943
08/Dec/2022
199.79
0.37
0.18553806037508774
07/Dec/2022
199.42
-0.71
-0.35476939989007145
06/Dec/2022
200.13
-0.38
-0.18951673233255198
05/Dec/2022
200.51
0.46
0.22994251437140714
02/Dec/2022
200.05
0.09
0.04500900180036007
01/Dec/2022
199.96
1.82
0.9185424447360452
30/Nov/2022
198.14
-0.09
-0.0454018059829491
29/Nov/2022
198.23
-0.55
-0.27668779555287254
28/Nov/2022
198.78
-0.19
-0.09549178268080614
25/Nov/2022
198.97
-0.02
-0.010050756319413035
24/Nov/2022
198.99
0.76
0.38339302830045907
23/Nov/2022
198.23
0.64
0.3239030315299357
22/Nov/2022
197.59
0.18
0.09118079124664404
21/Nov/2022
197.41
-0.04
-0.02025829323879463
18/Nov/2022
197.45
0.28
0.14200943348379572
17/Nov/2022
197.17
-0.64
-0.3235427935898084
16/Nov/2022
197.81
-0.03
-0.0151637687019814
15/Nov/2022
197.84
1.09
0.554002541296061
14/Nov/2022
196.75
0.11
0.05593978844589097
11/Nov/2022
196.64
2.17
1.1158533449889443
10/Nov/2022
194.47
0.36
0.18546185152748443
09/Nov/2022
194.11
-0.51
-0.2620491213647107
08/Nov/2022
194.62
-0.06
-0.03081980686254366
07/Nov/2022
194.68
0.1
0.05139274334463974
04/Nov/2022
194.58
0.31
0.15957173006640243
03/Nov/2022
194.27
-1.85
-0.9433000203956761
02/Nov/2022
196.12
-0.69
-0.3505919414663889
31/Oct/2022
196.81
1.09
0.5569180461884324
28/Oct/2022
195.72
0.61
0.3126441494541541
27/Oct/2022
195.11
1.12
0.5773493479045312
26/Oct/2022
193.99
0.81
0.41929806398177866
25/Oct/2022
193.18
0.02
0.010354110581901015
24/Oct/2022
193.16
1.41
0.7353324641460235
21/Oct/2022
191.75
-1.22
-0.6322226252785407
20/Oct/2022
192.97
-0.24
-0.1242171730241706
19/Oct/2022
193.21
-0.56
-0.28900242555607164
18/Oct/2022
193.77
1.27
0.6597402597402597
17/Oct/2022
192.5
0.42
0.21865889212827988
14/Oct/2022
192.08
0.85
0.444490927155781
13/Oct/2022
191.23
-0.54
-0.2815873181415237
12/Oct/2022
191.77
-0.94
-0.48777956514970683
11/Oct/2022
192.71
-1.54
-0.7927927927927928
10/Oct/2022
194.25
-0.32
-0.1644652310222542
07/Oct/2022
194.57
-0.52
-0.266543646522118
06/Oct/2022
195.09
0.28
0.1437297879985627
05/Oct/2022
194.81
0.95
0.4900443619106572
04/Oct/2022
193.86
2.26
1.1795407098121085
03/Oct/2022
191.6
0.45
0.23541721161391577
30/Sept/2022
191.15
-0.26
-0.1358340734548874
29/Sept/2022
191.41
0.2
0.10459703990377073
28/Sept/2022
191.21
-1.64
-0.850401866735805
27/Sept/2022
192.85
-0.6
-0.31015766347893514
26/Sept/2022
193.45
-1.71
-0.8762041401926625
23/Sept/2022
195.16
-2.28
-1.1547811993517019
22/Sept/2022
197.44
-0.79
-0.39852696362810874
21/Sept/2022
198.23
-0.25
-0.12595727529222087
20/Sept/2022
198.48
0.47
0.23736174940659563
19/Sept/2022
198.01
-0.44
-0.2217183169564122
16/Sept/2022
198.45
-1.8
-0.898876404494382
15/Sept/2022
200.25
-0.33
-0.16452288363745138
14/Sept/2022
200.58
-2.24
-1.1044275712454392
13/Sept/2022
202.82
-0.5
-0.2459177650993508
12/Sept/2022
203.32
1.09
0.5389902586164268
09/Sept/2022
202.23
1.3
0.6469914895734833
08/Sept/2022
200.93
1.06
0.5303447240706459
07/Sept/2022
199.87
-0.34
-0.16982168722841018
06/Sept/2022
200.21
-0.2
-0.09979541939024998
05/Sept/2022
200.41
0.56
0.28021015761821366
02/Sept/2022
199.85
-0.12
-0.06000900135020253
01/Sept/2022
199.97
-1.33
-0.6607054148037754
31/Aug/2022
201.3
-1.61
-0.7934552264550786
30/Aug/2022
202.91
-0.16
-0.07879056482986162
29/Aug/2022
203.07
-1.83
-0.8931185944363104
26/Aug/2022
204.9
0.46
0.22500489141068283
25/Aug/2022
204.44
0.33
0.16167752682377148
24/Aug/2022
204.11
0.37
0.181604005104545
23/Aug/2022
203.74
-1.42
-0.6921427178787288
22/Aug/2022
205.16
-1.43
-0.6921922648724527
19/Aug/2022
206.59
-0.95
-0.45774308567023225
18/Aug/2022
207.54
-0.49
-0.2355429505359804
17/Aug/2022
208.03
-1.19
-0.5687792754038811
16/Aug/2022
209.22
0.24
0.11484352569623887
12/Aug/2022
208.98
-0.07
-0.03348481224587419
11/Aug/2022
209.05
1.36
0.6548220906158216
10/Aug/2022
207.69
0.14
0.06745362563237774
09/Aug/2022
207.55
-0.3
-0.1443348568679336
08/Aug/2022
207.85
0.47
0.22663709132992574
05/Aug/2022
207.38
-0.19
-0.09153538565303271
04/Aug/2022
207.57
0.54
0.2608317635125344
03/Aug/2022
207.03
0.15
0.07250580046403712
02/Aug/2022
206.88
0.51
0.24712894316034306
01/Aug/2022
206.37
1.23
0.5995905235448962
29/Jul/2022
205.14
1.5
0.7365939893930465
28/Jul/2022
203.64
1.08
0.533175355450237
27/Jul/2022
202.56
-0.32
-0.15772870662460567
26/Jul/2022
202.88
-0.23
-0.11323913150509576
25/Jul/2022
203.11
0.35
0.17261787334780035
22/Jul/2022
202.76
1.48
0.7352941176470589
21/Jul/2022
201.28
1.51
0.7558692496370827
20/Jul/2022
199.77
0.76
0.381890357268479
19/Jul/2022
199.01
0.16
0.08046266029670605
18/Jul/2022
198.85
1.57
0.795823195458232
15/Jul/2022
197.28
0.63
0.32036613272311215
14/Jul/2022
196.65
-0.72
-0.364797081623347
13/Jul/2022
197.37
-0.19
-0.09617331443612068
12/Jul/2022
197.56
-0.02
-0.010122482032594393
11/Jul/2022
197.58
0.42
0.2130249543517955
08/Jul/2022
197.16
1.07
0.5456678055994696
07/Jul/2022
196.09
0.74
0.3788072690043512
06/Jul/2022
195.35
0.49
0.25146258852509495
05/Jul/2022
194.86
-0.43
-0.22018536535408878
04/Jul/2022
195.29
0.33
0.1692654903569963
01/Jul/2022
194.96
0.07
0.03591769716250193
30/Jun/2022
194.89
-1.88
-0.9554301976927377
29/Jun/2022
196.77
-1.79
-0.9014907332796133
28/Jun/2022
198.56
-0.17
-0.0855431993156544
27/Jun/2022
198.73
0.99
0.5006574289471023
24/Jun/2022
197.74
0.49
0.24841571609632446
22/Jun/2022
197.25
-1.01
-0.5094320589125391
21/Jun/2022
198.26
0.62
0.3137016798218984
20/Jun/2022
197.64
0.47
0.23837297763351423
17/Jun/2022
197.17
-0.71
-0.3588033151404892
16/Jun/2022
197.88
-1.11
-0.5578169757274235
15/Jun/2022
198.99
0.63
0.3176043557168784
14/Jun/2022
198.36
-2.77
-1.3772187142644061
13/Jun/2022
201.13
-4.33
-2.107466173464421
10/Jun/2022
205.46
-1.44
-0.6959884001933301
09/Jun/2022
206.9
-0.9
-0.4331087584215592
08/Jun/2022
207.8
-0.02
-0.0096237128284092
07/Jun/2022
207.82
-1.44
-0.6881391570295327
03/Jun/2022
209.26
-0.24
-0.11455847255369929
02/Jun/2022
209.5
-0.43
-0.2048301814890678
01/Jun/2022
209.93
0.44
0.2100338918325457
31/May/2022
209.49
-0.67
-0.3188047202131709
30/May/2022
210.16
1.03
0.49251661645866207
27/May/2022
209.13
5.38
2.640490797546012
25/May/2022
203.75
1.07
0.5279257943556345
24/May/2022
202.68
-0.03
-0.01479946721918011
23/May/2022
202.71
0.02
0.009867285016527703
20/May/2022
202.69
0.73
0.36145771439889085
19/May/2022
201.96
-1.4
-0.6884343036978757
18/May/2022
203.36
-0.7
-0.34303636185435654
17/May/2022
204.06
-0.14
-0.06856023506366307
16/May/2022
204.2
0.16
0.07841599686336012
13/May/2022
204.04
-0.08
-0.03919263178522438
12/May/2022
204.12
-0.94
-0.4584024188042524
11/May/2022
205.06
-0.21
-0.10230428216495348
10/May/2022
205.27
-2.17
-1.0460856151176243
06/May/2022
207.44
-2.72
-1.2942519984773506
05/May/2022
210.16
0.93
0.4444869282607657
04/May/2022
209.23
0.18
0.08610380291796221
03/May/2022
209.05
-0.32
-0.15283947079333238
02/May/2022
209.37
-1.6
-0.7584016684836706
29/Apr/2022
210.97
-0.55
-0.26002269288956126
28/Apr/2022
211.52
-0.39
-0.18404039450710208
27/Apr/2022
211.91
-0.46
-0.21660309836605923
26/Apr/2022
212.37
0.59
0.2785909906506752
25/Apr/2022
211.78
-1.39
-0.65206173476568
22/Apr/2022
213.17
-1.38
-0.6432067117222092
21/Apr/2022
214.55
0.46
0.2148629081227521
20/Apr/2022
214.09
0.4
0.18718704665637137
19/Apr/2022
213.69
-1.16
-0.5399115662089831
14/Apr/2022
214.85
0.54
0.2519714432364332
13/Apr/2022
214.31
0.04
0.018668035655948104
12/Apr/2022
214.27
-0.22
-0.10256888433027181
11/Apr/2022
214.49
-1.2
-0.5563540266122676
08/Apr/2022
215.69
-0.71
-0.32809611829944546
07/Apr/2022
216.4
-0.39
-0.17989759675261774
06/Apr/2022
216.79
-2.07
-0.9458101069176642
05/Apr/2022
218.86
0.41
0.187685969329366
04/Apr/2022
218.45
0.02
0.009156251430664286
01/Apr/2022
218.43
-0.16
-0.07319639507754243
31/Mar/2022
218.59
0.26
0.11908578756927586
30/Mar/2022
218.33
1.1
0.5063757307922478
29/Mar/2022
217.23
1.14
0.5275579619602944
28/Mar/2022
216.09
-0.96
-0.44229440221147204
25/Mar/2022
217.05
0.22
0.10146197481898261
24/Mar/2022
216.83
0.19
0.08770310192023634
23/Mar/2022
216.64
-0.31
-0.14289006683567643
22/Mar/2022
216.95
-0.45
-0.20699172033118676
21/Mar/2022
217.4
0.13
0.05983338702996272
18/Mar/2022
217.27
1.69
0.7839317190834029
17/Mar/2022
215.58
1.48
0.6912657636618402
16/Mar/2022
214.1
0.1
0.04672897196261682
15/Mar/2022
214
-2.21
-1.0221543869386245
14/Mar/2022
216.21
-0.65
-0.29973254634326296
11/Mar/2022
216.86
-0.92
-0.42244466893194965
10/Mar/2022
217.78
0.38
0.17479300827966882
09/Mar/2022
217.4
-0.9
-0.4122766834631241
08/Mar/2022
218.3
-1.4
-0.6372325898953118
07/Mar/2022
219.7
-1.03
-0.4666334435735967
04/Mar/2022
220.73
-0.15
-0.06791017747193046
03/Mar/2022
220.88
-0.06
-0.027156694125101837
02/Mar/2022
220.94
0.17
0.07700321601666893
01/Mar/2022
220.77
0.46
0.20879669556533975
28/Feb/2022
220.31
2.27
1.041093377361952
25/Feb/2022
218.04
-0.93
-0.4247157144814358
24/Feb/2022
218.97
-0.04
-0.01826400620976211
23/Feb/2022
219.01
0.03
0.01369988126769568
22/Feb/2022
218.98
-0.04
-0.018263172313030773
21/Feb/2022
219.02
-0.22
-0.10034665207079001
18/Feb/2022
219.24
0.04
0.01824817518248175
17/Feb/2022
219.2
0.06
0.027379757232819203
16/Feb/2022
219.14
0.56
0.25619910330313844
15/Feb/2022
218.58
-1.36
-0.6183504592161498
14/Feb/2022
219.94
-1.43
-0.6459773230338347
11/Feb/2022
221.37
-1.42
-0.6373715157771893
10/Feb/2022
222.79
0.64
0.2880936304298897
09/Feb/2022
222.15
0.34
0.1532843424552545
08/Feb/2022
221.81
-0.22
-0.09908570913840473
07/Feb/2022
222.03
-1.42
-0.6354889236965764
04/Feb/2022
223.45
-1.08
-0.4810047655101768
03/Feb/2022
224.53
0.53
0.23660714285714285
02/Feb/2022
224
0.86
0.385408263870216
01/Feb/2022
223.14
0.3
0.13462574044157244
31/Jan/2022
222.84
-0.77
-0.3443495371405572
28/Jan/2022
223.61
-1.8
-0.7985448737855463
27/Jan/2022
225.41
0.18
0.07991830573191848
26/Jan/2022
225.23
0.31
0.13782678285612662
25/Jan/2022
224.92
-0.89
-0.3941366635667154
24/Jan/2022
225.81
-1.04
-0.4584527220630373
21/Jan/2022
226.85
-0.32
-0.14086367037901132
20/Jan/2022
227.17
0.16
0.0704814765869345
19/Jan/2022
227.01
-1.04
-0.4560403420302565
18/Jan/2022
228.05
-0.05
-0.021920210434020166
17/Jan/2022
228.1
-0.52
-0.22745166652086432
14/Jan/2022
228.62
-0.22
-0.09613703897919944
13/Jan/2022
228.84
0.75
0.3288175720110483
12/Jan/2022
228.09
0.85
0.37405386375638094
11/Jan/2022
227.24
-0.57
-0.25020850708924103
10/Jan/2022
227.81
-0.71
-0.31069490635392966
07/Jan/2022
228.52
-0.73
-0.31842966194111233
06/Jan/2022
229.25
-0.56
-0.24367956137678953
05/Jan/2022
229.81
-0.29
-0.12603215993046502
04/Jan/2022
230.1
-0.47
-0.20384265082187622
03/Jan/2022
230.57
0.32
0.13897937024972856
31/Dec/2021
230.25
-0.1
-0.04341219882787063
30/Dec/2021
230.35
-0.16
-0.06941130536636154
29/Dec/2021
230.51
0.06
0.02603601648947711
28/Dec/2021
230.45
0.61
0.265402018795684
27/Dec/2021
229.84
0.38
0.16560620587466224
23/Dec/2021
229.46
0.41
0.17900021829294913
22/Dec/2021
229.05
0.77
0.3373050639565446
21/Dec/2021
228.28
-0.43
-0.1880110183201434
20/Dec/2021
228.71
-0.02
-0.008743933895859748
17/Dec/2021
228.73
0.32
0.14009894487982139
16/Dec/2021
228.41
0.33
0.14468607506138198
15/Dec/2021
228.08
-0.63
-0.2754580035853264
14/Dec/2021
228.71
-0.01
-0.004372158097236796
13/Dec/2021
228.72
-0.07
-0.030595742820927488
10/Dec/2021
228.79
-0.24
-0.10478976553289962
09/Dec/2021
229.03
-0.3
-0.13081585488161165
08/Dec/2021
229.33
1.4
0.6142236651603562
07/Dec/2021
227.93
0.66
0.2904034848418181
06/Dec/2021
227.27
0.54
0.238168746967759
03/Dec/2021
226.73
0.06
0.02647019896766224
02/Dec/2021
226.67
0.57
0.25210084033613445
01/Dec/2021
226.1
-0.17
-0.07513148009015777
30/Nov/2021
226.27
0.65
0.2880950270366102
29/Nov/2021
225.62
-1.13
-0.49834619625137816
26/Nov/2021
226.75
-0.16
-0.07051253801066502
25/Nov/2021
226.91
-0.34
-0.1496149614961496
24/Nov/2021
227.25
-1.06
-0.4642810214182471
23/Nov/2021
228.31
-0.22
-0.0962674484750361
22/Nov/2021
228.53
-0.08
-0.03499409474651153
19/Nov/2021
228.61
-0.09
-0.03935286401399213
18/Nov/2021
228.7
-0.24
-0.10483096007687603
17/Nov/2021
228.94
-0.25
-0.10907980278371657
16/Nov/2021
229.19
-0.3
-0.13072465031156041
15/Nov/2021
229.49
-0.43
-0.1870215727209464
12/Nov/2021
229.92
-0.02
-0.008697921196833956
11/Nov/2021
229.94
-0.6
-0.2602585234666435
10/Nov/2021
230.54
0.01
0.004337830217325294
09/Nov/2021
230.53
0.21
0.09117749218478638
08/Nov/2021
230.32
0.65
0.2830147603082684
05/Nov/2021
229.67
0.77
0.3363914373088685
04/Nov/2021
228.9
0.05
0.021848372296263928
03/Nov/2021
228.85
0.12
0.052463603375158485
02/Nov/2021
228.73
-0.1
-0.04370056373727221
29/Oct/2021
228.83
0.04
0.017483281611958564
28/Oct/2021
228.79
-0.01
-0.004370629370629371
27/Oct/2021
228.8
0.15
0.0656024491581019
26/Oct/2021
228.65
-0.13
-0.056823148876650055
25/Oct/2021
228.78
-0.25
-0.1091560057634371
22/Oct/2021
229.03
-0.19
-0.08288980019195533
21/Oct/2021
229.22
0.15
0.06548216702318069
20/Oct/2021
229.07
0.14
0.061154064561219586
19/Oct/2021
228.93
-0.27
-0.11780104712041885
18/Oct/2021
229.2
0.14
0.0611193573736139
15/Oct/2021
229.06
0.74
0.3241065171688858
14/Oct/2021
228.32
0.18
0.07889892171473656
13/Oct/2021
228.14
-0.61
-0.26666666666666666
12/Oct/2021
228.75
-0.12
-0.05243151133831433
11/Oct/2021
228.87
-0.25
-0.10911312849162011
08/Oct/2021
229.12
0.51
0.22308735400901097
07/Oct/2021
228.61
-0.69
-0.3009158307893589
06/Oct/2021
229.3
-0.09
-0.03923449147739658
05/Oct/2021
229.39
-0.28
-0.121914050594331
04/Oct/2021
229.67
0.17
0.07407407407407407
01/Oct/2021
229.5
-0.13
-0.05661281191481949
30/Sept/2021
229.63
0.18
0.07844846371758553
29/Sept/2021
229.45
-0.83
-0.36043077992009726
28/Sept/2021
230.28
-0.24
-0.10411244143675169
27/Sept/2021
230.52
-0.14
-0.06069539582068846
24/Sept/2021
230.66
0.04
0.01734454947532738
23/Sept/2021
230.62
0.33
0.1432975813105215
22/Sept/2021
230.29
0.41
0.1783539237863233
21/Sept/2021
229.88
-0.93
-0.4029288159091894
20/Sept/2021
230.81
-0.06
-0.025988651622125006
17/Sept/2021
230.87
-0.08
-0.03463953236631306
16/Sept/2021
230.95
0.01
0.004330129037845328
15/Sept/2021
230.94
0.11
0.047654117748992766
14/Sept/2021
230.83
0.15
0.06502514305531472
13/Sept/2021
230.68
0.16
0.0694082942911678
10/Sept/2021
230.52
0.31
0.13465965857260762
09/Sept/2021
230.21
0.03
0.01303327830393605
08/Sept/2021
230.18
-0.21
-0.09114978948739094
07/Sept/2021
230.39
0.06
0.026049581035905007
06/Sept/2021
230.33
0.03
0.013026487190620929
03/Sept/2021
230.3
0.24
0.10432061201425714
02/Sept/2021
230.06
0.24
0.10442955356365852
01/Sept/2021
229.82
0.25
0.1088992464172148
31/Aug/2021
229.57
0.19
0.08283198186415555
30/Aug/2021
229.38
0.49
0.2140766306959675
27/Aug/2021
228.89
0.1
0.04370820402989641
26/Aug/2021
228.79
0.21
0.09187155481669437
25/Aug/2021
228.58
0.37
0.16213137022917487
24/Aug/2021
228.21
0.43
0.18877864606198963
23/Aug/2021
227.78
0.3
0.13187972569017056
20/Aug/2021
227.48
-0.37
-0.16238753565942507
19/Aug/2021
227.85
-0.06
-0.02632618138738976
18/Aug/2021
227.91
-0.1
-0.043857725538353584
17/Aug/2021
228.01
-0.12
-0.05260158681453557
16/Aug/2021
228.13
0.07
0.030693677102516883
13/Aug/2021
228.06
0.07
0.030703101013202335
12/Aug/2021
227.99
-0.25
-0.10953382404486506
11/Aug/2021
228.24
-0.09
-0.039416633819471816
10/Aug/2021
228.33
-0.28
-0.12247933161279034
09/Aug/2021
228.61
0.01
0.004374453193350831
06/Aug/2021
228.6
0.06
0.026253609871357313
05/Aug/2021
228.54
-0.19
-0.0830673720106676
04/Aug/2021
228.73
-0.32
-0.13970748744815542
03/Aug/2021
229.05
-0.14
-0.06108468955888128
02/Aug/2021
229.19
0.14
0.061122025758568
30/Jul/2021
229.05
0.11
0.048047523368568185
29/Jul/2021
228.94
-0.03
-0.013102153120496136
28/Jul/2021
228.97
-0.15
-0.06546787709497207
27/Jul/2021
229.12
-0.05
-0.021817864467425927
26/Jul/2021
229.17
0.29
0.12670394966794826
23/Jul/2021
228.88
0.17
0.07432993747540553
22/Jul/2021
228.71
0.8
0.35101575183186345
21/Jul/2021
227.91
0.38
0.16701094361183141
20/Jul/2021
227.53
-1.15
-0.5028861290886829
19/Jul/2021
228.68
-0.38
-0.16589539858552343
16/Jul/2021
229.06
-0.27
-0.11773426939345048
15/Jul/2021
229.33
-0.21
-0.09148732247102902
14/Jul/2021
229.54
-0.16
-0.0696560731388768
13/Jul/2021
229.7
0.08
0.03484017071683651
12/Jul/2021
229.62
0.13
0.056647348468342844
09/Jul/2021
229.49
-0.17
-0.07402246799616825
08/Jul/2021
229.66
0.19
0.08279949448729682
07/Jul/2021
229.47
0.18
0.07850320554755987
06/Jul/2021
229.29
-0.07
-0.030519707010812695
05/Jul/2021
229.36
0.18
0.0785408848939698
02/Jul/2021
229.18
0.27
0.11795028613865711
01/Jul/2021
228.91
0.3
0.13122785529941822
30/Jun/2021
228.61
0.16
0.07003720726636026
29/Jun/2021
228.45
0.16
0.07008629374917867
28/Jun/2021
228.29
0.13
0.05697755960729313
25/Jun/2021
228.16
0.34
0.14924062856641207
24/Jun/2021
227.82
0.3
0.13185654008438819
22/Jun/2021
227.52
0.2
0.08798169980644026
21/Jun/2021
227.32
-0.06
-0.026387545078722843
18/Jun/2021
227.38
-0.41
-0.17999034198164976
17/Jun/2021
227.79
-0.09
-0.03949447077409163
16/Jun/2021
227.88
0.02
0.008777319406653208
15/Jun/2021
227.86
-0.02
-0.00877654906090925
14/Jun/2021
227.88
0.28
0.12302284710017575
11/Jun/2021
227.6
0.15
0.06594856012310397
10/Jun/2021
227.45
0.39
0.17176076807892188
09/Jun/2021
227.06
0.35
0.15438225045211945
08/Jun/2021
226.71
0.03
0.013234515616728428
07/Jun/2021
226.68
0.4
0.176772140710624
04/Jun/2021
226.28
0.05
0.022101401228837907
03/Jun/2021
226.23
0.21
0.09291213166976374
02/Jun/2021
226.02
0.13
0.057550135021470626
01/Jun/2021
225.89
0.13
0.05758327427356485
31/May/2021
225.76
0.08
0.03544842254519674
28/May/2021
225.68
0.18
0.07982261640798226
27/May/2021
225.5
0.22
0.09765625
26/May/2021
225.28
0.13
0.05773928492116367
25/May/2021
225.15
0.37
0.1646053919387846
21/May/2021
224.78
0.35
0.1559506304861204
20/May/2021
224.43
-0.5
-0.22229137954030143
19/May/2021
224.93
-0.3
-0.13319717621986413
18/May/2021
225.23
0.04
0.017762778098494605
17/May/2021
225.19
0.61
0.2716181316234749
14/May/2021
224.58
-0.41
-0.18223032134761544
12/May/2021
224.99
-0.93
-0.41165014164305946
11/May/2021
225.92
-0.07
-0.030974821894774105
10/May/2021
225.99
0.35
0.1551143414288247
07/May/2021
225.64
0.08
0.03546728143287817
06/May/2021
225.56
0.21
0.09318837364100288
05/May/2021
225.35
-0.06
-0.026618162459518212
04/May/2021
225.41
0.04
0.017748591205573056
03/May/2021
225.37
0.02
0.008875083203905036
30/Apr/2021
225.35
0.06
0.026632340538861023
29/Apr/2021
225.29
0.05
0.022198543775528327
28/Apr/2021
225.24
-0.02
-0.008878629139660836
27/Apr/2021
225.26
0.12
0.05330016878386781
26/Apr/2021
225.14
0.38
0.16906922940024915
23/Apr/2021
224.76
-0.05
-0.022241003514078556
22/Apr/2021
224.81
0.4
0.178245176239918
21/Apr/2021
224.41
-0.47
-0.2090003557452864
20/Apr/2021
224.88
-0.41
-0.18198766034888367
19/Apr/2021
225.29
0.42
0.1867745808689465
16/Apr/2021
224.87
0.56
0.24965449600998618
15/Apr/2021
224.31
-0.43
-0.19133220610483226
14/Apr/2021
224.74
0.14
0.06233303650934995
13/Apr/2021
224.6
-0.22
-0.09785606262788007
12/Apr/2021
224.82
-0.12
-0.05334755934915977
09/Apr/2021
224.94
0.26
0.11572013530354282
08/Apr/2021
224.68
0.12
0.053437833986462416
07/Apr/2021
224.56
0.33
0.14717031619319448
06/Apr/2021
224.23
0.87
0.3895057306590258
01/Apr/2021
223.36
0.61
0.2738496071829405
31/Mar/2021
222.75
0
0
30/Mar/2021
222.75
-0.01
-0.00448913629017777
29/Mar/2021
222.76
0.21
0.09436081779375421
26/Mar/2021
222.55
0.1
0.04495392222971454
25/Mar/2021
222.45
0.3
0.1350438892640108
24/Mar/2021
222.15
0.32
0.14425460938556553
23/Mar/2021
221.83
0.61
0.27574360365247264
22/Mar/2021
221.22
0.02
0.009041591320072333
19/Mar/2021
221.2
-0.67
-0.3019786361382792
18/Mar/2021
221.87
-0.53
-0.2383093525179856
17/Mar/2021
222.4
-0.08
-0.03595828838547285
16/Mar/2021
222.48
-0.1
-0.044927666457004224
15/Mar/2021
222.58
-0.58
-0.2599032084602975
12/Mar/2021
223.16
0.89
0.40041391100913304
11/Mar/2021
222.27
-0.04
-0.0179928928073411
10/Mar/2021
222.31
-0.12
-0.053949557164051615
09/Mar/2021
222.43
-0.26
-0.11675423234092236
08/Mar/2021
222.69
-0.45
-0.2016671148158107
05/Mar/2021
223.14
-0.57
-0.2547941531446963
04/Mar/2021
223.71
-0.28
-0.12500558060627706
03/Mar/2021
223.99
0.17
0.07595389151997141
02/Mar/2021
223.82
0.51
0.22838206976848327
01/Mar/2021
223.31
-0.29
-0.129695885509839
26/Feb/2021
223.6
-0.91
-0.4053271569195136
25/Feb/2021
224.51
0.06
0.026732011583871687
24/Feb/2021
224.45
-0.08
-0.035629982630383465
23/Feb/2021
224.53
-0.44
-0.19558163310663643
22/Feb/2021
224.97
0.08
0.03557294677397839
19/Feb/2021
224.89
-0.13
-0.057772642431783844
18/Feb/2021
225.02
-0.42
-0.18630234208658622
17/Feb/2021
225.44
0.19
0.08435072142064373
16/Feb/2021
225.25
0.06
0.026644167147741905
15/Feb/2021
225.19
0.02
0.008882177910023537
12/Feb/2021
225.17
0.19
0.08445195128455862
11/Feb/2021
224.98
0.13
0.057816321992439405
10/Feb/2021
224.85
0.18
0.08011750567498999
09/Feb/2021
224.67
0.24
0.10693757519048255
08/Feb/2021
224.43
0.3
0.13385089010841922
05/Feb/2021
224.13
0.3
0.13403029084573115
04/Feb/2021
223.83
0.49
0.21939643592728575
03/Feb/2021
223.34
0.44
0.19739793629430238
02/Feb/2021
222.9
0.23
0.10329186688822023
01/Feb/2021
222.67
-0.28
-0.12558869701726844
29/Jan/2021
222.95
0.27
0.12125022453745285
28/Jan/2021
222.68
-0.36
-0.16140602582496413
27/Jan/2021
223.04
-0.11
-0.049294196728657855
26/Jan/2021
223.15
0.03
0.013445679455001793
25/Jan/2021
223.12
-0.48
-0.2146690518783542
22/Jan/2021
223.6
-0.38
-0.16965800517903384
21/Jan/2021
223.98
0.55
0.2461621089379224
20/Jan/2021
223.43
-0.05
-0.02237336674422767
19/Jan/2021
223.48
0.38
0.1703272075302555
18/Jan/2021
223.1
0.06
0.02690100430416069
15/Jan/2021
223.04
-0.12
-0.05377307761247535
14/Jan/2021
223.16
0.69
0.31015417809142803
13/Jan/2021
222.47
-0.31
-0.13915073166352454
12/Jan/2021
222.78
-0.44
-0.19711495385718125
11/Jan/2021
223.22
0.1
0.04481893151667264
08/Jan/2021
223.12
0.12
0.053811659192825115
07/Jan/2021
223
0.11
0.04935169814706806
06/Jan/2021
222.89
0.06
0.026926356415204415
05/Jan/2021
222.83
-0.22
-0.09863259358888142
04/Jan/2021
223.05
0.28
0.12569017372177582
31/Dec/2020
222.77
0.14
0.06288460674661996
30/Dec/2020
222.63
0.06
0.02695781102574471
29/Dec/2020
222.57
0.45
0.2025931928687196
28/Dec/2020
222.12
0.69
0.31161089283294946
23/Dec/2020
221.43
0.29
0.1311386452021344
22/Dec/2020
221.14
-0.6
-0.2705871741679444
21/Dec/2020
221.74
0.02
0.009020386072523904
18/Dec/2020
221.72
0.14
0.0631825977073743
17/Dec/2020
221.58
0.08
0.03611738148984198
16/Dec/2020
221.5
0.12
0.05420543861234077
15/Dec/2020
221.38
0.11
0.04971302029195101
14/Dec/2020
221.27
0.42
0.1901743264659271
11/Dec/2020
220.85
-0.45
-0.2033438770899232
10/Dec/2020
221.3
-0.39
-0.17592133158915602
09/Dec/2020
221.69
0.15
0.0677078631398393
08/Dec/2020
221.54
0.09
0.040641228268232105
07/Dec/2020
221.45
0.26
0.11754600117546
04/Dec/2020
221.19
0.6
0.27199782401740785
03/Dec/2020
220.59
0.19
0.08620689655172414
02/Dec/2020
220.4
0.4
0.18181818181818182
01/Dec/2020
220
0.18
0.08188517878264034
30/Nov/2020
219.82
0.1
0.04551247041689423
27/Nov/2020
219.72
0.03
0.013655605626109518
26/Nov/2020
219.69
-0.08
-0.03640169267870956
25/Nov/2020
219.77
0.66
0.30121856601706903
24/Nov/2020
219.11
0.36
0.16457142857142856
23/Nov/2020
218.75
0.15
0.0686184812442818
20/Nov/2020
218.6
-0.24
-0.10966916468652897
19/Nov/2020
218.84
0.29
0.13269274765499886
18/Nov/2020
218.55
0.31
0.14204545454545456
17/Nov/2020
218.24
0.56
0.25725836089672915
16/Nov/2020
217.68
0.14
0.06435598050933161
13/Nov/2020
217.54
-1.06
-0.484903934126258
12/Nov/2020
218.6
-0.01
-0.004574356159370569
11/Nov/2020
218.61
-0.68
-0.31009165944639516
10/Nov/2020
219.29
2.15
0.9901446071658838
09/Nov/2020
217.14
0.13
0.0599050734989171
06/Nov/2020
217.01
1.37
0.6353181227972546
05/Nov/2020
215.64
2.09
0.9786935143994381
04/Nov/2020
213.55
0.76
0.35715964096057146
03/Nov/2020
212.79
0.6
0.28276544606249115
02/Nov/2020
212.19
-0.02
-0.009424626549172989
30/Oct/2020
212.21
0.01
0.00471253534401508
29/Oct/2020
212.2
-1.46
-0.6833286530000936
28/Oct/2020
213.66
-0.34
-0.1588785046728972
27/Oct/2020
214
-0.72
-0.3353204172876304
26/Oct/2020
214.72
0.04
0.018632383081796162
23/Oct/2020
214.68
0.04
0.018635855385762207
22/Oct/2020
214.64
-0.09
-0.04191310017230941
21/Oct/2020
214.73
0.02
0.009314889851427506
20/Oct/2020
214.71
-0.32
-0.14881644421708598
19/Oct/2020
215.03
1.01
0.4719185122885712
16/Oct/2020
214.02
-0.59
-0.2749172918316947
15/Oct/2020
214.61
-0.28
-0.13029922285820653
14/Oct/2020
214.89
0.28
0.1304692232421602
13/Oct/2020
214.61
0
0
12/Oct/2020
214.61
0.38
0.17737945199085095
09/Oct/2020
214.23
0.48
0.22456140350877193
08/Oct/2020
213.75
0.14
0.06554000280885726
07/Oct/2020
213.61
0.84
0.3947924989425201
06/Oct/2020
212.77
0.88
0.41530983057246684
05/Oct/2020
211.89
0.12
0.05666525003541578
02/Oct/2020
211.77
0.26
0.12292562999385372
01/Oct/2020
211.51
0.84
0.39872786822993306
30/Sept/2020
210.67
0.27
0.12832699619771862
29/Sept/2020
210.4
0.8
0.3816793893129771
28/Sept/2020
209.6
0.46
0.21994835995027254
25/Sept/2020
209.14
-1.62
-0.7686468020497248
24/Sept/2020
210.76
-0.59
-0.2791577951265673
23/Sept/2020
211.35
-0.26
-0.12286753934124096
22/Sept/2020
211.61
-1.48
-0.6945422122108029
21/Sept/2020
213.09
-0.27
-0.1265466816647919
18/Sept/2020
213.36
-0.24
-0.11235955056179775
17/Sept/2020
213.6
0.28
0.13125820363772736
16/Sept/2020
213.32
0.13
0.06097846990947042
15/Sept/2020
213.19
0.16
0.07510679247054405
14/Sept/2020
213.03
-0.11
-0.05160927090175472
11/Sept/2020
213.14
-0.03
-0.01407327485105784
10/Sept/2020
213.17
0.34
0.15975191467368322
09/Sept/2020
212.83
-0.59
-0.27645019210945554
08/Sept/2020
213.42
-0.08
-0.03747072599531616
07/Sept/2020
213.5
-0.79
-0.36865929348079707
04/Sept/2020
214.29
-0.43
-0.2002608047690015
03/Sept/2020
214.72
0.41
0.19131165134618078
02/Sept/2020
214.31
0.25
0.11678968513500887
01/Sept/2020
214.06
0.17
0.07948010659684884
31/Aug/2020
213.89
0.19
0.08890968647636874
28/Aug/2020
213.7
0.03
0.014040342584359058
27/Aug/2020
213.67
0.17
0.07962529274004684
26/Aug/2020
213.5
0.45
0.2112180239380427
25/Aug/2020
213.05
0.67
0.3154722666917789
24/Aug/2020
212.38
0.14
0.06596306068601583
21/Aug/2020
212.24
0.01
0.004711869198511049
20/Aug/2020
212.23
-0.06
-0.028263224833953556
19/Aug/2020
212.29
0.05
0.02355823595929137
18/Aug/2020
212.24
-0.08
-0.037678975131876416
17/Aug/2020
212.32
-0.57
-0.26774390530320824
14/Aug/2020
212.89
-0.64
-0.2997236922212336
13/Aug/2020
213.53
-0.58
-0.2708887954789594
12/Aug/2020
214.11
-0.5
-0.23298075578957178
11/Aug/2020
214.61
0.57
0.266305363483461
10/Aug/2020
214.04
0.15
0.07012950582074898
07/Aug/2020
213.89
0.03
0.014027868699148975
06/Aug/2020
213.86
0.55
0.2578407013267076
05/Aug/2020
213.31
0.15
0.070369675361231
04/Aug/2020
213.16
0.36
0.16917293233082706
03/Aug/2020
212.8
0.37
0.17417502236030694
31/Jul/2020
212.43
0.46
0.21701184129829693
30/Jul/2020
211.97
0.95
0.45019429437967967
29/Jul/2020
211.02
0.08
0.03792547643879776
28/Jul/2020
210.94
0.11
0.0521747379405208
27/Jul/2020
210.83
0.09
0.04270665274746133
24/Jul/2020
210.74
0.14
0.06647673314339982
23/Jul/2020
210.6
0.57
0.2713898014569347
22/Jul/2020
210.03
1.23
0.5890804597701149
21/Jul/2020
208.8
1.06
0.5102532011167806
20/Jul/2020
207.74
0.34
0.16393442622950818
17/Jul/2020
207.4
0.39
0.18839669581179652
16/Jul/2020
207.01
1.22
0.592837358472229
15/Jul/2020
205.79
0.11
0.053481135744846364
14/Jul/2020
205.68
0.59
0.28767858013555025
13/Jul/2020
205.09
0.07
0.03414301043800605
10/Jul/2020
205.02
-0.36
-0.175284837861525
09/Jul/2020
205.38
-0.24
-0.11672016340822877
08/Jul/2020
205.62
-0.1
-0.048609760839976666
07/Jul/2020
205.72
0.82
0.4001952171791118
06/Jul/2020
204.9
0.19
0.09281422500122125
03/Jul/2020
204.71
0.99
0.48596112311015116
02/Jul/2020
203.72
0.78
0.3843500542032128
01/Jul/2020
202.94
0.43
0.21233519332378648
30/Jun/2020
202.51
-0.73
-0.35918126353080104
29/Jun/2020
203.24
-0.67
-0.32857633269579717
26/Jun/2020
203.91
-0.64
-0.3128819359569787
25/Jun/2020
204.55
-1.38
-0.6701306269120575
24/Jun/2020
205.93
-0.05
-0.02427420137877464
22/Jun/2020
205.98
-0.2
-0.0970026190707149
19/Jun/2020
206.18
-0.74
-0.35762613570462015
18/Jun/2020
206.92
-0.29
-0.13995463539404468
17/Jun/2020
207.21
2.2
1.0731183844690504
16/Jun/2020
205.01
0.56
0.2739056003912937
15/Jun/2020
204.45
0.37
0.18130145041160328
12/Jun/2020
204.08
-2.73
-1.320052221846139
11/Jun/2020
206.81
-1.05
-0.5051476955643222
10/Jun/2020
207.86
-1.8
-0.8585328627301345
09/Jun/2020
209.66
0.62
0.2965939533103712
08/Jun/2020
209.04
1.86
0.8977700550246163
05/Jun/2020
207.18
0.44
0.21282770629776532
04/Jun/2020
206.74
1.64
0.7996099463676255
03/Jun/2020
205.1
1.63
0.8011008993954882
02/Jun/2020
203.47
0.85
0.41950449116572897
29/May/2020
202.62
0.57
0.28210838901262064
28/May/2020
202.05
0.54
0.2679767753461367
27/May/2020
201.51
1.78
0.8912031242176939
26/May/2020
199.73
0.44
0.22078378242761804
25/May/2020
199.29
0.22
0.11051388958657758
22/May/2020
199.07
1.96
0.9943686266551671
20/May/2020
197.11
0.73
0.37172828190243407
19/May/2020
196.38
2.02
1.0393084996912945
18/May/2020
194.36
-0.33
-0.16950023113667884
15/May/2020
194.69
-0.13
-0.06672826198542244
14/May/2020
194.82
-1.35
-0.6881786205841872
13/May/2020
196.17
-0.34
-0.17301918477431175
12/May/2020
196.51
-0.03
-0.015264068383026356
11/May/2020
196.54
0.95
0.48570990336929293
08/May/2020
195.59
-0.2
-0.10215026303692731
07/May/2020
195.79
0.61
0.3125320217235372
06/May/2020
195.18
0.92
0.47359209307114175
05/May/2020
194.26
0
0
04/May/2020
194.26
-0.35
-0.1798468732336468
30/Apr/2020
194.61
0.92
0.4749858020548299
29/Apr/2020
193.69
0.33
0.17066611501861811
28/Apr/2020
193.36
-0.01
-0.005171433004085432
27/Apr/2020
193.37
-0.56
-0.28876398700562056
24/Apr/2020
193.93
-0.05
-0.02577585318074028
23/Apr/2020
193.98
0.25
0.12904557889846693
22/Apr/2020
193.73
-2.26
-1.1531200571457727
21/Apr/2020
195.99
-1.24
-0.6287076002636516
20/Apr/2020
197.23
-0.2
-0.10130172719444866
17/Apr/2020
197.43
0.66
0.33541698429638667
16/Apr/2020
196.77
-0.91
-0.4603399433427762
15/Apr/2020
197.68
0.84
0.4267425320056899
14/Apr/2020
196.84
8.63
4.585303650177993
09/Apr/2020
188.21
2.01
1.079484425349087
08/Apr/2020
186.2
0.28
0.15060240963855423
07/Apr/2020
185.92
1.19
0.6441834028040925
06/Apr/2020
184.73
-1.13
-0.6079845044657269
03/Apr/2020
185.86
-0.54
-0.28969957081545067
02/Apr/2020
186.4
-2.09
-1.1088121385749907
01/Apr/2020
188.49
0.53
0.2819748882741009
31/Mar/2020
187.96
-1.6
-0.8440599282549061
30/Mar/2020
189.56
8.08
4.452281243112188
27/Mar/2020
181.48
5.25
2.9790614537819895
26/Mar/2020
176.23
3.08
1.778804504764655
25/Mar/2020
173.15
9.02
5.495643697069396
24/Mar/2020
164.13
-3.91
-2.326826945965246
23/Mar/2020
168.04
-2.28
-1.3386566463128229
20/Mar/2020
170.32
-6.39
-3.616094165582027
19/Mar/2020
176.71
-5.99
-3.278598795840175
18/Mar/2020
182.7
-2.09
-1.1310135829860923
17/Mar/2020
184.79
-6.69
-3.493837476498851
16/Mar/2020
191.48
-0.13
-0.06784614581702417
13/Mar/2020
191.61
-8.81
-4.395768885340784
12/Mar/2020
200.42
-3.41
-1.6729627630868862
11/Mar/2020
203.83
0.43
0.21140609636184857
10/Mar/2020
203.4
-5.75
-2.749223045661009
09/Mar/2020
209.15
-3.55
-1.6690173953925718
06/Mar/2020
212.7
-1.47
-0.6863706401456786
05/Mar/2020
214.17
0.93
0.4361283061339336
04/Mar/2020
213.24
1.13
0.5327424449578049
03/Mar/2020
212.11
0.91
0.4308712121212121
02/Mar/2020
211.2
-1.29
-0.6070873923478752
28/Feb/2020
212.49
-1.67
-0.7797908106088905
27/Feb/2020
214.16
-0.63
-0.2933097444015085
26/Feb/2020
214.79
-0.62
-0.28782322083468737
25/Feb/2020
215.41
-1.5
-0.6915310497441335
24/Feb/2020
216.91
-0.29
-0.13351749539594843
21/Feb/2020
217.2
-0.09
-0.04141930139444981
20/Feb/2020
217.29
0.16
0.07368857366554599
19/Feb/2020
217.13
-0.15
-0.06903534609720177
18/Feb/2020
217.28
-0.01
-0.004602144599383313
17/Feb/2020
217.29
0.18
0.08290728202293768
14/Feb/2020
217.11
0.08
0.03686126341980371
13/Feb/2020
217.03
0.23
0.10608856088560886
12/Feb/2020
216.8
0.52
0.2404290734233401
11/Feb/2020
216.28
0.1
0.04625774817281895
10/Feb/2020
216.18
-0.02
-0.009250693802035153
07/Feb/2020
216.2
0.31
0.14359164389272314
06/Feb/2020
215.89
0.39
0.18097447795823665
05/Feb/2020
215.5
0.44
0.2045940667720636
04/Feb/2020
215.06
0.19
0.08842555964071298
03/Feb/2020
214.87
0.08
0.03724568182876298
31/Jan/2020
214.79
-0.46
-0.21370499419279906
30/Jan/2020
215.25
0.21
0.09765625
29/Jan/2020
215.04
0.84
0.39215686274509803
28/Jan/2020
214.2
-1.29
-0.5986356675483782
27/Jan/2020
215.49
-0.89
-0.4113134300767169
24/Jan/2020
216.38
0.11
0.05086234799093725
23/Jan/2020
216.27
-0.16
-0.07392690477290578
22/Jan/2020
216.43
-0.16
-0.07387229327300429
21/Jan/2020
216.59
-0.02
-0.009233184063524306
20/Jan/2020
216.61
0.14
0.06467408878828475
17/Jan/2020
216.47
0.05
0.02310322521023935
16/Jan/2020
216.42
0.05
0.023108564033830936
15/Jan/2020
216.37
0.1
0.04623849817357932
14/Jan/2020
216.27
0.07
0.032377428307123035
13/Jan/2020
216.2
0.15
0.06942837306179125
10/Jan/2020
216.05
-0.38
-0.17557639883565124
09/Jan/2020
216.43
0.52
0.2408410911954055
08/Jan/2020
215.91
0.13
0.060246547409398464
07/Jan/2020
215.78
0.04
0.018540836191712245
06/Jan/2020
215.74
0.57
0.264906817864944
03/Jan/2020
215.17
-0.9
-0.4165316795482945
02/Jan/2020
216.07
0.51
0.23659305993690852
31/Dec/2019
215.56
-0.03
-0.013915302193979313
30/Dec/2019
215.59
0.1
0.04640586570142466
27/Dec/2019
215.49
-0.04
-0.01855890131304227
23/Dec/2019
215.53
0.08
0.037131585054537015
20/Dec/2019
215.45
0.01
0.004641663572224285
19/Dec/2019
215.44
0.31
0.1440989169339469
18/Dec/2019
215.13
0.31
0.1443068615585141
17/Dec/2019
214.82
0.21
0.09785191743162015
16/Dec/2019
214.61
0.49
0.22884363908088923
13/Dec/2019
214.12
0.39
0.18247321386796425
12/Dec/2019
213.73
0.19
0.08897630420530112
11/Dec/2019
213.54
0.24
0.11251758087201125
10/Dec/2019
213.3
0.02
0.009377344336084021
09/Dec/2019
213.28
0.43
0.20202020202020202
06/Dec/2019
212.85
0.18
0.08463817181548879
05/Dec/2019
212.67
0.47
0.22148916116870876
04/Dec/2019
212.2
-0.07
-0.03297686908182974
03/Dec/2019
212.27
-0.32
-0.15052448374805966
02/Dec/2019
212.59
0
0
29/Nov/2019
212.59
0.01
0.004704111393357795
28/Nov/2019
212.58
0.19
0.08945807241395545
27/Nov/2019
212.39
0.33
0.15561633499952843
26/Nov/2019
212.06
0.35
0.16532048556988332
25/Nov/2019
211.71
0.3
0.14190435646374344
22/Nov/2019
211.41
-0.16
-0.07562508862315073
21/Nov/2019
211.57
-0.26
-0.12273993296511354
20/Nov/2019
211.83
-0.23
-0.10845986984815618
19/Nov/2019
212.06
-0.03
-0.014144938469517658
18/Nov/2019
212.09
0.07
0.03301575323082728
15/Nov/2019
212.02
-0.01
-0.004716313729189266
14/Nov/2019
212.03
-0.15
-0.07069469318503158
13/Nov/2019
212.18
0.01
0.004713201677899797
12/Nov/2019
212.17
0.05
0.023571563266075807
11/Nov/2019
212.12
-0.08
-0.03770028275212064
08/Nov/2019
212.2
-0.03
-0.014135607595533149
07/Nov/2019
212.23
-0.22
-0.10355377735937868
06/Nov/2019
212.45
-0.13
-0.06115344811365133
05/Nov/2019
212.58
0.28
0.131888836552049
04/Nov/2019
212.3
0.16
0.07542189120392194
31/Oct/2019
212.14
-0.3
-0.14121634343814723
30/Oct/2019
212.44
-0.04
-0.01882530120481928
29/Oct/2019
212.48
0
0
28/Oct/2019
212.48
0.29
0.13666996559687072
25/Oct/2019
212.19
0.01
0.004712979545668771
24/Oct/2019
212.18
0.08
0.03771805752003772
23/Oct/2019
212.1
0.01
0.004714979489839219
22/Oct/2019
212.09
0.03
0.014146939545411677
21/Oct/2019
212.06
0.12
0.0566197980560536
18/Oct/2019
211.94
0.16
0.07555009915950514
17/Oct/2019
211.78
0.17
0.0803364680308114
16/Oct/2019
211.61
0.34
0.16093150944289297
15/Oct/2019
211.27
0.05
0.023672000757504023
14/Oct/2019
211.22
0.48
0.22776881465312707
11/Oct/2019
210.74
0.15
0.07122845339284867
10/Oct/2019
210.59
0.19
0.0903041825095057
09/Oct/2019
210.4
-0.32
-0.15186028853454822
08/Oct/2019
210.72
-0.01
-0.004745408816969582
07/Oct/2019
210.73
0.36
0.17112706184341875
04/Oct/2019
210.37
-0.3
-0.14240281008211894
03/Oct/2019
210.67
-0.89
-0.4206844394025336
02/Oct/2019
211.56
-0.19
-0.089728453364817
01/Oct/2019
211.75
-0.03
-0.014165643592407216
30/Sept/2019
211.78
-0.16
-0.07549306407473813
27/Sept/2019
211.94
-0.14
-0.06601282534892493
26/Sept/2019
212.08
-0.35
-0.16476015628677682
25/Sept/2019
212.43
-0.07
-0.03294117647058824
24/Sept/2019
212.5
0.01
0.004706103816650195
23/Sept/2019
212.49
0.01
0.00470632530120482
20/Sept/2019
212.48
0.17
0.08007159342470915
19/Sept/2019
212.31
-0.02
-0.009419300145999152
18/Sept/2019
212.33
0.05
0.023553796872055777
17/Sept/2019
212.28
0.28
0.1320754716981132
16/Sept/2019
212
-0.21
-0.09895857876631639
13/Sept/2019
212.21
0.12
0.056579753878070634
12/Sept/2019
212.09
-0.15
-0.07067470787787411
11/Sept/2019
212.24
0.05
0.023563787171874264
10/Sept/2019
212.19
0.16
0.07546101966702826
09/Sept/2019
212.03
0.32
0.1511501582353219
06/Sept/2019
211.71
0.4
0.18929534806682125
05/Sept/2019
211.31
0.27
0.12793783169067474
04/Sept/2019
211.04
-0.22
-0.10413708226829499
03/Sept/2019
211.26
0.01
0.004733727810650888
02/Sept/2019
211.25
0.09
0.042621708656942606
30/Aug/2019
211.16
0.42
0.1992977128214862
29/Aug/2019
210.74
0.26
0.12352717597871532
28/Aug/2019
210.48
0.22
0.10463235993531818
27/Aug/2019
210.26
0.11
0.05234356412086605
26/Aug/2019
210.15
-0.27
-0.1283147989734816
23/Aug/2019
210.42
0.23
0.10942480612778914
22/Aug/2019
210.19
0.57
0.27192061826161623
21/Aug/2019
209.62
0.2
0.09550186228631459
20/Aug/2019
209.42
0.45
0.2153419151074317
19/Aug/2019
208.97
0.55
0.2638902216677862
16/Aug/2019
208.42
-0.91
-0.4347202980939187
14/Aug/2019
209.33
0.36
0.17227353208594534
13/Aug/2019
208.97
-0.15
-0.0717291507268554
12/Aug/2019
209.12
0.04
0.01913143294432753
09/Aug/2019
209.08
1.05
0.5047348940056723
08/Aug/2019
208.03
-0.33
-0.15837972739489345
07/Aug/2019
208.36
0.41
0.19716277951430633
06/Aug/2019
207.95
-1.48
-0.7066800362889748
05/Aug/2019
209.43
-0.63
-0.29991431019708653
02/Aug/2019
210.06
-0.24
-0.11412268188302425
01/Aug/2019
210.3
0.09
0.04281432852861424
31/Jul/2019
210.21
-0.24
-0.11404133998574484
30/Jul/2019
210.45
-0.03
-0.014253135689851768
29/Jul/2019
210.48
0.36
0.17133066818960593
26/Jul/2019
210.12
0.06
0.028563267637817767
25/Jul/2019
210.06
0.21
0.10007147962830593
24/Jul/2019
209.85
0.38
0.1814102258079916
23/Jul/2019
209.47
0.1
0.04776233462291637
22/Jul/2019
209.37
-0.37
-0.17640888719366835
19/Jul/2019
209.74
0.13
0.06201994179667
18/Jul/2019
209.61
-0.2
-0.09532434107049235
17/Jul/2019
209.81
0.05
0.02383676582761251
16/Jul/2019
209.76
0.11
0.052468399713808726
15/Jul/2019
209.65
0.14
0.06682258603407952
12/Jul/2019
209.51
-0.19
-0.09060562708631378
11/Jul/2019
209.7
0.26
0.1241405653170359
10/Jul/2019
209.44
-0.24
-0.11446012972148036
09/Jul/2019
209.68
-0.24
-0.11432926829268293
08/Jul/2019
209.92
-0.19
-0.09042882299747751
05/Jul/2019
210.11
0.01
0.00475963826749167
04/Jul/2019
210.1
0.15
0.0714455822814956
03/Jul/2019
209.95
-0.06
-0.02857006809199562
02/Jul/2019
210.01
0.39
0.18605094933689534
01/Jul/2019
209.62
0.35
0.16724805275481436
28/Jun/2019
209.27
0.03
0.014337602752819728
27/Jun/2019
209.24
-0.19
-0.09072243709115217
26/Jun/2019
209.43
-0.4
-0.19063051041319162
25/Jun/2019
209.83
-0.02
-0.009530617107457708
24/Jun/2019
209.85
0.26
0.12405172002481034
21/Jun/2019
209.59
0.84
0.4023952095808383
20/Jun/2019
208.75
0.3
0.14391940513312546
19/Jun/2019
208.45
0.67
0.3224564443161036
18/Jun/2019
207.78
0.06
0.028885037550548817
17/Jun/2019
207.72
-0.01
-0.004813941173638858
14/Jun/2019
207.73
0.03
0.014443909484833895
13/Jun/2019
207.7
-0.33
-0.158630966687497
12/Jun/2019
208.03
0.18
0.08660091412076017
11/Jun/2019
207.85
1.33
0.6440054232035638
07/Jun/2019
206.52
0.24
0.11634671320535195
06/Jun/2019
206.28
0.34
0.16509663008643294
05/Jun/2019
205.94
0.34
0.16536964980544747
04/Jun/2019
205.6
0.86
0.42004493503956236
03/Jun/2019
204.74
-1.19
-0.5778662652357597
31/May/2019
205.93
-0.53
-0.25670832122445025
29/May/2019
206.46
-0.12
-0.05808887598024978
28/May/2019
206.58
0.02
0.009682416731216111
27/May/2019
206.56
0.2
0.09691800736576855
24/May/2019
206.36
-0.64
-0.30917874396135264
23/May/2019
207
-0.27
-0.13026487190620928
22/May/2019
207.27
0.49
0.23696682464454977
21/May/2019
206.78
-0.1
-0.048337200309358085
20/May/2019
206.88
0
0
17/May/2019
206.88
0.43
0.2082828772099782
16/May/2019
206.45
-0.18
-0.08711222958912065
15/May/2019
206.63
0.34
0.164816520432401
14/May/2019
206.29
-0.9
-0.43438389883681644
13/May/2019
207.19
-0.02
-0.009652043820278945
10/May/2019
207.21
-0.52
-0.25032494102922065
08/May/2019
207.73
-0.37
-0.17779913503123498
07/May/2019
208.1
-0.36
-0.172695001439125
06/May/2019
208.46
0.26
0.12487992315081652
03/May/2019
208.2
-0.35
-0.16782546152001918
02/May/2019
208.55
0.14
0.06717527949714505
30/Apr/2019
208.41
0.04
0.019196621394634544
29/Apr/2019
208.37
0.19
0.09126717263906235
26/Apr/2019
208.18
-0.22
-0.10556621880998081
25/Apr/2019
208.4
0.05
0.023998080153587713
24/Apr/2019
208.35
0.25
0.12013455069678039
23/Apr/2019
208.1
-0.19
-0.09121897354649768
18/Apr/2019
208.29
-0.2
-0.09592786224758981
17/Apr/2019
208.49
0.11
0.052788175448699494
16/Apr/2019
208.38
0
0
15/Apr/2019
208.38
0.4
0.19232618521011635
12/Apr/2019
207.98
0.51
0.24581867257916806
11/Apr/2019
207.47
0.13
0.06269894858686216
10/Apr/2019
207.34
-0.03
-0.014466894922119883
09/Apr/2019
207.37
0.08
0.038593275121810024
08/Apr/2019
207.29
0.37
0.17881306785231008
05/Apr/2019
206.92
0.04
0.019334880123743233
04/Apr/2019
206.88
0.17
0.0822408204731266
03/Apr/2019
206.71
0.07
0.03387533875338753
02/Apr/2019
206.64
0.42
0.20366598778004075
01/Apr/2019
206.22
0.59
0.2869231143315664
29/Mar/2019
205.63
0.05
0.024321432045918863
28/Mar/2019
205.58
-0.03
-0.01459073002285881
27/Mar/2019
205.61
0.33
0.1607560405300078
26/Mar/2019
205.28
-0.29
-0.14107116797198035
25/Mar/2019
205.57
-0.27
-0.13116984065293433
22/Mar/2019
205.84
0.29
0.14108489418632936
21/Mar/2019
205.55
0.09
0.04380414679256303
20/Mar/2019
205.46
0.12
0.05843966104996591
19/Mar/2019
205.34
0.07
0.034101427388317826
18/Mar/2019
205.27
0.24
0.1170560405794274
15/Mar/2019
205.03
0.18
0.08786917256529167
14/Mar/2019
204.85
0.4
0.19564685742235266
13/Mar/2019
204.45
0.31
0.1518565690212599
12/Mar/2019
204.14
0.36
0.17666110511335753
11/Mar/2019
203.78
-0.44
-0.2154539222407208
08/Mar/2019
204.22
-0.41
-0.20036162830474516
07/Mar/2019
204.63
-0.35
-0.17074836569421406
06/Mar/2019
204.98
0.55
0.2690407474441129
05/Mar/2019
204.43
-0.65
-0.3169494831285352
04/Mar/2019
205.08
0.65
0.31795724697940614
01/Mar/2019
204.43
-0.07
-0.034229828850855744
28/Feb/2019
204.5
-0.37
-0.180602333186899
27/Feb/2019
204.87
0.12
0.05860805860805861
26/Feb/2019
204.75
0.27
0.13204225352112675
25/Feb/2019
204.48
0.76
0.3730610642057726
22/Feb/2019
203.72
-0.53
-0.2594859241126071
21/Feb/2019
204.25
0.2
0.098015192354815
20/Feb/2019
204.05
0.2
0.09811135638950208
19/Feb/2019
203.85
0.05
0.02453385672227674
18/Feb/2019
203.8
0.36
0.17695635076681085
15/Feb/2019
203.44
0.54
0.2661409561360276
14/Feb/2019
202.9
-0.52
-0.2556287484023203
13/Feb/2019
203.42
0.56
0.27605244996549344
12/Feb/2019
202.86
0.11
0.05425400739827373
11/Feb/2019
202.75
-0.13
-0.06407728706624606
08/Feb/2019
202.88
-0.78
-0.38299125994304234
07/Feb/2019
203.66
0.08
0.03929659102072895
06/Feb/2019
203.58
0.69
0.3400857607570605
05/Feb/2019
202.89
0.12
0.05918035212309513
04/Feb/2019
202.77
0.25
0.1234445980643887
01/Feb/2019
202.52
0.84
0.41650138833796113
31/Jan/2019
201.68
0.51
0.25351692598299946
30/Jan/2019
201.17
0.21
0.1044984076433121
29/Jan/2019
200.96
-0.31
-0.1540219605505043
28/Jan/2019
201.27
0.41
0.20412227422085033
25/Jan/2019
200.86
-0.07
-0.03483800328472603
24/Jan/2019
200.93
-0.16
-0.0795663633199065
23/Jan/2019
201.09
-0.58
-0.2875985520900481
22/Jan/2019
201.67
-0.06
-0.029742725425073117
21/Jan/2019
201.73
0.67
0.33323386053914256
18/Jan/2019
201.06
0.17
0.08462342575538852
17/Jan/2019
200.89
0.62
0.309582064213312
16/Jan/2019
200.27
0.4
0.20013008455496073
15/Jan/2019
199.87
-0.53
-0.26447105788423153
14/Jan/2019
200.4
0.23
0.1149023330169356
11/Jan/2019
200.17
-0.04
-0.019979022026871785
10/Jan/2019
200.21
0.86
0.4314020566842237
09/Jan/2019
199.35
0.91
0.45857689981858496
08/Jan/2019
198.44
0.93
0.4708622348235532
07/Jan/2019
197.51
2.47
1.2664068908941755
04/Jan/2019
195.04
0.44
0.2261048304213772
03/Jan/2019
194.6
0.1
0.05141388174807198
02/Jan/2019
194.5
0.19
0.09778189491019505
31/Dec/2018
194.31
0.57
0.29420873335397957
28/Dec/2018
193.74
0.3
0.15508684863523572
27/Dec/2018
193.44
-1.38
-0.7083461656914074
21/Dec/2018
194.82
-2.02
-1.026214184108921
20/Dec/2018
196.84
-0.84
-0.42492917847025496
19/Dec/2018
197.68
-0.91
-0.4582305252026789
18/Dec/2018
198.59
-0.63
-0.31623330990864373
17/Dec/2018
199.22
-0.38
-0.1903807615230461
14/Dec/2018
199.6
0
0
13/Dec/2018
199.6
0.36
0.1806866091146356
12/Dec/2018
199.24
0.12
0.060265166733627966
11/Dec/2018
199.12
-0.51
-0.25547262435505685
10/Dec/2018
199.63
0.28
0.14045648357160773
07/Dec/2018
199.35
-1.1
-0.5487652781242205
06/Dec/2018
200.45
-0.27
-0.1345157433240335
05/Dec/2018
200.72
-0.38
-0.18896071606166087
04/Dec/2018
201.1
0.64
0.31926568891549434
03/Dec/2018
200.46
0.11
0.05490391814324931
30/Nov/2018
200.35
0.21
0.1049265514140102
29/Nov/2018
200.14
0.76
0.38118166315578295
28/Nov/2018
199.38
-0.38
-0.19022827392871447
27/Nov/2018
199.76
0
0
26/Nov/2018
199.76
-0.21
-0.10501575236285443
23/Nov/2018
199.97
-0.01
-0.005000500050005001
22/Nov/2018
199.98
0.64
0.32105949633791514
21/Nov/2018
199.34
-0.37
-0.1852686395273146
20/Nov/2018
199.71
-0.49
-0.24475524475524477
19/Nov/2018
200.2
-0.19
-0.0948151105344578
16/Nov/2018
200.39
-0.77
-0.3827798767150527
15/Nov/2018
201.16
-0.71
-0.35171149749839004
14/Nov/2018
201.87
-0.88
-0.43403205918618987
13/Nov/2018
202.75
-0.09
-0.04436994675606389
12/Nov/2018
202.84
-0.94
-0.4612817744626558
09/Nov/2018
203.78
-0.07
-0.03433897473632573
08/Nov/2018
203.85
0.43
0.2113853111788418
07/Nov/2018
203.42
0.24
0.11812186238803032
06/Nov/2018
203.18
0.02
0.009844457570387872
05/Nov/2018
203.16
-0.37
-0.18179138210583207
02/Nov/2018
203.53
1.04
0.5136056101535879
31/Oct/2018
202.49
0.16
0.07907873276330747
30/Oct/2018
202.33
-0.26
-0.12833802260723629
29/Oct/2018
202.59
-0.44
-0.2167167413682707
26/Oct/2018
203.03
-0.48
-0.23586064566851753
25/Oct/2018
203.51
-0.08
-0.03929466083795864
24/Oct/2018
203.59
-0.64
-0.31337217842628406
23/Oct/2018
204.23
-0.37
-0.18084066471163246
22/Oct/2018
204.6
-0.12
-0.05861664712778429
19/Oct/2018
204.72
-0.48
-0.23391812865497075
18/Oct/2018
205.2
-0.11
-0.053577516925624666
17/Oct/2018
205.31
0.32
0.15610517586223718
16/Oct/2018
204.99
0.11
0.05368996485747755
15/Oct/2018
204.88
0.41
0.20051841345918717
12/Oct/2018
204.47
0.07
0.03424657534246575
11/Oct/2018
204.4
-0.9
-0.43838285435947394
10/Oct/2018
205.3
-0.64
-0.3107701272215208
09/Oct/2018
205.94
-0.03
-0.014565227945817352
08/Oct/2018
205.97
-0.34
-0.16480054287237653
05/Oct/2018
206.31
-1.13
-0.54473582722715
04/Oct/2018
207.44
-0.07
-0.03373331405715387
03/Oct/2018
207.51
0.09
0.04339022273647671
02/Oct/2018
207.42
0.34
0.16418775352520765
01/Oct/2018
207.08
0.09
0.0434803613701145
28/Sept/2018
206.99
0.14
0.0676818950930626
27/Sept/2018
206.85
0.14
0.06772773450728073
26/Sept/2018
206.71
-0.06
-0.029017749189921168
25/Sept/2018
206.77
-0.1
-0.04833953690723643
24/Sept/2018
206.87
0.02
0.0096688421561518
21/Sept/2018
206.85
0.03
0.01450536698578474
20/Sept/2018
206.82
-0.11
-0.053158072778234186
19/Sept/2018
206.93
0.13
0.06286266924564797
18/Sept/2018
206.8
-0.03
-0.014504665667456364
17/Sept/2018
206.83
0.24
0.11617212837020185
14/Sept/2018
206.59
0.29
0.14057198254968492
13/Sept/2018
206.3
0.25
0.12132977432661975
12/Sept/2018
206.05
0.07
0.033983881930284496
11/Sept/2018
205.98
0.09
0.04371266210112196
10/Sept/2018
205.89
-0.04
-0.01942407614237848
07/Sept/2018
205.93
-0.13
-0.0630884208482966
06/Sept/2018
206.06
-0.2
-0.0969649956365752
05/Sept/2018
206.26
0.27
0.1310743239963105
04/Sept/2018
205.99
-0.62
-0.30008228062533276
03/Sept/2018
206.61
0.02
0.00968101069751682
31/Aug/2018
206.59
-0.13
-0.06288699690402477
30/Aug/2018
206.72
0
0
29/Aug/2018
206.72
-0.01
-0.004837227301310889
28/Aug/2018
206.73
0.13
0.06292352371732816
27/Aug/2018
206.6
0.21
0.10174911575173216
24/Aug/2018
206.39
-0.1
-0.0484284953266502
23/Aug/2018
206.49
0.11
0.053299738346739026
22/Aug/2018
206.38
0.14
0.06788207913110939
21/Aug/2018
206.24
0.11
0.05336438170086839
20/Aug/2018
206.13
0.16
0.07768121571102587
17/Aug/2018
205.97
0.86
0.4192872117400419
16/Aug/2018
205.11
-0.89
-0.4320388349514563
14/Aug/2018
206
-0.29
-0.14057879683940083
13/Aug/2018
206.29
-0.52
-0.2514385184468836
10/Aug/2018
206.81
0.01
0.004835589941972921
09/Aug/2018
206.8
-0.16
-0.07730962504831851
08/Aug/2018
206.96
0.24
0.11609907120743033
07/Aug/2018
206.72
0.14
0.06777035531029141
06/Aug/2018
206.58
0.26
0.1260178363706863
03/Aug/2018
206.32
0.04
0.01939111886755866
02/Aug/2018
206.28
-0.14
-0.06782288537932371
01/Aug/2018
206.42
0.23
0.11154760172656288
31/Jul/2018
206.19
-0.06
-0.02909090909090909
30/Jul/2018
206.25
0.11
0.05336179295624333
27/Jul/2018
206.14
0.18
0.08739561079821324
26/Jul/2018
205.96
0.19
0.09233610341643583
25/Jul/2018
205.77
0.15
0.07295010213014298
24/Jul/2018
205.62
0.18
0.08761682242990654
23/Jul/2018
205.44
0.07
0.034084822515459905
20/Jul/2018
205.37
-0.6
-0.29130455891634705
19/Jul/2018
205.97
0.48
0.23358800914886368
18/Jul/2018
205.49
0.08
0.03894649724940363
17/Jul/2018
205.41
-0.09
-0.043795620437956206
16/Jul/2018
205.5
0.27
0.13155971349217951
13/Jul/2018
205.23
0.35
0.1708317063647013
12/Jul/2018
204.88
-0.27
-0.131611016329515
11/Jul/2018
205.15
-0.28
-0.13629946940563695
10/Jul/2018
205.43
1.04
0.508831156123098
09/Jul/2018
204.39
0.27
0.13227513227513227
06/Jul/2018
204.12
0.01
0.004899318994659742
05/Jul/2018
204.11
0.02
0.009799598216473124
04/Jul/2018
204.09
0.27
0.13246982631733883
03/Jul/2018
203.82
-0.61
-0.29839064716528885
02/Jul/2018
204.43
0.2
0.09792880575821378
29/Jun/2018
204.23
-0.52
-0.25396825396825395
28/Jun/2018
204.75
-0.43
-0.20957208304903013
27/Jun/2018
205.18
-0.21
-0.10224451044354642
26/Jun/2018
205.39
-0.53
-0.2573815073815074
25/Jun/2018
205.92
-0.13
-0.06309148264984227
22/Jun/2018
206.05
-0.06
-0.029110669060210568
21/Jun/2018
206.11
0.22
0.10685317402496479
20/Jun/2018
205.89
-0.19
-0.0921972049689441
19/Jun/2018
206.08
-0.27
-0.13084565059365155
18/Jun/2018
206.35
0.08
0.038784117903718426
15/Jun/2018
206.27
0.22
0.10677020140742538
14/Jun/2018
206.05
0
0
13/Jun/2018
206.05
0.25
0.12147716229348883
12/Jun/2018
205.8
0.16
0.07780587434351294
11/Jun/2018
205.64
0.04
0.019455252918287938
08/Jun/2018
205.6
0.15
0.07301046483329277
07/Jun/2018
205.45
0.09
0.04382547721075185
06/Jun/2018
205.36
0.17
0.08285004142502071
05/Jun/2018
205.19
0.66
0.3226910477680536
04/Jun/2018
204.53
-0.17
-0.08304836345872008
01/Jun/2018
204.7
0.2
0.097799511002445
31/May/2018
204.5
0.24
0.11749730735337315
30/May/2018
204.26
-0.48
-0.2344436846732441
29/May/2018
204.74
-0.11
-0.053697827678789355
28/May/2018
204.85
-0.12
-0.05854515294921208
25/May/2018
204.97
-0.01
-0.004878524734120402
24/May/2018
204.98
-0.32
-0.15586945932781296
23/May/2018
205.3
0.02
0.009742790335151987
22/May/2018
205.28
0.02
0.009743739647276624
18/May/2018
205.26
-0.08
-0.03895977403331061
17/May/2018
205.34
-0.06
-0.029211295034079845
16/May/2018
205.4
-0.38
-0.18466323257848188
15/May/2018
205.78
0.35
0.1703743367570462
14/May/2018
205.43
0.41
0.19998048970832114
11/May/2018
205.02
0.15
0.0732171621027969
09/May/2018
204.87
-0.23
-0.1121404193076548
08/May/2018
205.1
0.17
0.08295515541892354
07/May/2018
204.93
0.26
0.12703376166511945
04/May/2018
204.67
-0.29
-0.1414910226385636
03/May/2018
204.96
0.2
0.09767532721234616
02/May/2018
204.76
-0.33
-0.16090496855039252
30/Apr/2018
205.09
0.17
0.08295920359164552
27/Apr/2018
204.92
0.54
0.26421371954202955
26/Apr/2018
204.38
-0.64
-0.3121646668617696
25/Apr/2018
205.02
-0.87
-0.4225557336441789
24/Apr/2018
205.89
-0.02
-0.00971298139964062
23/Apr/2018
205.91
-0.11
-0.053392874478206
20/Apr/2018
206.02
-0.8
-0.38680978628759305
19/Apr/2018
206.82
-0.01
-0.004834888555818788
18/Apr/2018
206.83
0.28
0.1355603969983055
17/Apr/2018
206.55
0.32
0.15516656160597392
16/Apr/2018
206.23
0.45
0.21868014384293907
13/Apr/2018
205.78
0.44
0.21427875718320832
12/Apr/2018
205.34
0.16
0.07798030997173214
11/Apr/2018
205.18
0.65
0.3178017894685376
10/Apr/2018
204.53
0.19
0.09298228442791426
09/Apr/2018
204.34
0.02
0.009788566953797965
06/Apr/2018
204.32
0.62
0.30436917034855177
05/Apr/2018
203.7
0.13
0.06386009726384045
04/Apr/2018
203.57
0.12
0.05898255099533055
03/Apr/2018
203.45
-0.1
-0.04912797838368951
29/Mar/2018
203.55
-0.17
-0.08344786962497545
28/Mar/2018
203.72
0.08
0.03928501276762915
27/Mar/2018
203.64
0.05
0.024559163023724153
26/Mar/2018
203.59
-0.3
-0.14713816273480798
23/Mar/2018
203.89
-0.42
-0.2055699672066957
22/Mar/2018
204.31
-0.04
-0.019574259848299486
21/Mar/2018
204.35
-0.11
-0.05380025432847501
20/Mar/2018
204.46
-0.41
-0.20012690974764485
19/Mar/2018
204.87
0.01
0.004881382407497803
16/Mar/2018
204.86
-0.15
-0.07316716257743525
15/Mar/2018
205.01
-0.3
-0.14612050070624907
14/Mar/2018
205.31
-0.21
-0.10217983651226158
13/Mar/2018
205.52
-0.1
-0.04863340142009532
12/Mar/2018
205.62
0.29
0.14123605902693226
09/Mar/2018
205.33
0.04
0.019484631496906813
08/Mar/2018
205.29
-0.23
-0.11191124951342935
07/Mar/2018
205.52
0.48
0.23410066328521265
06/Mar/2018
205.04
0.44
0.21505376344086022
05/Mar/2018
204.6
-0.57
-0.2778183945021202
02/Mar/2018
205.17
-0.04
-0.019492227474294625
01/Mar/2018
205.21
-0.51
-0.247909780283881
28/Feb/2018
205.72
-0.13
-0.06315278115132378
27/Feb/2018
205.85
0.65
0.31676413255360625
26/Feb/2018
205.2
0.05
0.024372410431391666
23/Feb/2018
205.15
-0.38
-0.18488785092200652
22/Feb/2018
205.53
-0.16
-0.07778696096066896
21/Feb/2018
205.69
0
0
20/Feb/2018
205.69
-0.01
-0.004861448711716091
19/Feb/2018
205.7
0.63
0.30721217145365
16/Feb/2018
205.07
0.93
0.45556970706377975
15/Feb/2018
204.14
0.24
0.11770475723393821
14/Feb/2018
203.9
-0.61
-0.2982739230355484
13/Feb/2018
204.51
0.6
0.29424746211563924
12/Feb/2018
203.91
-0.88
-0.4297084818594658
09/Feb/2018
204.79
-1.18
-0.5728989658688158
08/Feb/2018
205.97
0.48
0.23358800914886368
07/Feb/2018
205.49
-0.85
-0.41194145584956865
06/Feb/2018
206.34
-0.69
-0.3332850311549051
05/Feb/2018
207.03
-0.78
-0.375342861267504
02/Feb/2018
207.81
-0.37
-0.1777308098760688
01/Feb/2018
208.18
0.27
0.12986388341109134
31/Jan/2018
207.91
-0.15
-0.07209458809958666
30/Jan/2018
208.06
-0.37
-0.17751763181883606
29/Jan/2018
208.43
0.09
0.04319861764423538
26/Jan/2018
208.34
-0.47
-0.22508500550739907
25/Jan/2018
208.81
0.05
0.02395094845755892
24/Jan/2018
208.76
0.3
0.14391250119927085
23/Jan/2018
208.46
0.11
0.052795776337892966
22/Jan/2018
208.35
0.12
0.057628583777553664
19/Jan/2018
208.23
-0.31
-0.14865253668360986
18/Jan/2018
208.54
-0.07
-0.033555438377834236
17/Jan/2018
208.61
0.09
0.04316132745060426
16/Jan/2018
208.52
0.04
0.01918649270913277
15/Jan/2018
208.48
0.19
0.09121897354649768
12/Jan/2018
208.29
0.18
0.08649272019605017
11/Jan/2018
208.11
-0.55
-0.263586696060577
10/Jan/2018
208.66
-0.06
-0.02874664622460713
09/Jan/2018
208.72
0.07
0.033549005511622335
08/Jan/2018
208.65
0.24
0.1151576219951058
05/Jan/2018
208.41
0.58
0.2790742433719867
04/Jan/2018
207.83
0.51
0.2459965271078526
03/Jan/2018
207.32
0.26
0.125567468366657
02/Jan/2018
207.06
0.06
0.028985507246376812
29/Dec/2017
207
0.16
0.07735447689035004
28/Dec/2017
206.84
-0.06
-0.028999516674722087
27/Dec/2017
206.9
-0.05
-0.024160425223483932
22/Dec/2017
206.95
0.07
0.03383604021655066
21/Dec/2017
206.88
-0.07
-0.03382459531287751
20/Dec/2017
206.95
-0.05
-0.024154589371980676
19/Dec/2017
207
-0.03
-0.014490653528474133
18/Dec/2017
207.03
-0.09
-0.043453070683661645
15/Dec/2017
207.12
-0.11
-0.05308111759880326
14/Dec/2017
207.23
-0.15
-0.07233098659465716
13/Dec/2017
207.38
0.19
0.0917032675322168
12/Dec/2017
207.19
0.02
0.009653907419027852
11/Dec/2017
207.17
0.13
0.06278979907264297
08/Dec/2017
207.04
-0.07
-0.03379846458403747
07/Dec/2017
207.11
-0.23
-0.11092890903829458
06/Dec/2017
207.34
0.01
0.00482322866927121
05/Dec/2017
207.33
0.18
0.08689355539464157
04/Dec/2017
207.15
0.08
0.03863427826338919
01/Dec/2017
207.07
0.1
0.04831618108904672
30/Nov/2017
206.97
0.01
0.004831851565519907
29/Nov/2017
206.96
-0.1
-0.04829518014102192
28/Nov/2017
207.06
0.06
0.028985507246376812
27/Nov/2017
207
0.1
0.04833252779120348
24/Nov/2017
206.9
0
0
23/Nov/2017
206.9
0.12
0.05803269174968566
22/Nov/2017
206.78
0.35
0.169548999660902
21/Nov/2017
206.43
0.16
0.07756823580743685
20/Nov/2017
206.27
0.18
0.08734048231355233
17/Nov/2017
206.09
1.17
0.5709545188366192
16/Nov/2017
204.92
-0.47
-0.2288329519450801
15/Nov/2017
205.39
-0.57
-0.2767527675276753
14/Nov/2017
205.96
-0.13
-0.06307923722645446
13/Nov/2017
206.09
0.04
0.019412763892259162
10/Nov/2017
206.05
-0.8
-0.38675368624607204
09/Nov/2017
206.85
-0.44
-0.21226301316995513
08/Nov/2017
207.29
-0.58
-0.2790205416847068
07/Nov/2017
207.87
-0.09
-0.04327755337564916
06/Nov/2017
207.96
0.07
0.03367165327817596
03/Nov/2017
207.89
0.31
0.1493400134887754
02/Nov/2017
207.58
-0.2
-0.0962556550197324
31/Oct/2017
207.78
-0.03
-0.014436263894904
30/Oct/2017
207.81
0.01
0.004812319538017324
27/Oct/2017
207.8
-0.04
-0.01924557351809084
26/Oct/2017
207.84
-0.42
-0.20167098818784213
25/Oct/2017
208.26
-0.02
-0.009602458229306703
24/Oct/2017
208.28
0.17
0.08168756907404738
23/Oct/2017
208.11
0.18
0.08656759486365603
20/Oct/2017
207.93
0.01
0.004809542131589073
19/Oct/2017
207.92
0.14
0.06737895851381269
18/Oct/2017
207.78
0.19
0.09152656679030782
17/Oct/2017
207.59
0.07
0.03373168851195066
16/Oct/2017
207.52
0.07
0.033743070619426364
13/Oct/2017
207.45
-0.16
-0.07706757863301382
12/Oct/2017
207.61
-0.02
-0.009632519385445263
11/Oct/2017
207.63
0
0
10/Oct/2017
207.63
0.06
0.028905911258852435
09/Oct/2017
207.57
-0.05
-0.024082458337347075
06/Oct/2017
207.62
0.16
0.07712330087727755
05/Oct/2017
207.46
0.03
0.014462710311912453
04/Oct/2017
207.43
0.08
0.03858210754762479
03/Oct/2017
207.35
0
0
02/Oct/2017
207.35
0.16
0.07722380423765626
29/Sept/2017
207.19
0.12
0.05795141739508379
28/Sept/2017
207.07
-0.04
-0.019313408333735696
27/Sept/2017
207.11
0.12
0.05797381516015267
26/Sept/2017
206.99
0.15
0.07251982208470316
25/Sept/2017
206.84
0.07
0.0338540407215747
22/Sept/2017
206.77
-0.09
-0.043507686357923236
21/Sept/2017
206.86
0.2
0.09677731539727089
20/Sept/2017
206.66
0.19
0.0920230541967356
19/Sept/2017
206.47
0.18
0.08725580493480052
18/Sept/2017
206.29
0.21
0.10190217391304347
15/Sept/2017
206.08
0.07
0.03397893306150187
14/Sept/2017
206.01
-0.05
-0.02426477724934485
13/Sept/2017
206.06
0.1
0.04855311711011847
12/Sept/2017
205.96
0.12
0.05829770695685969
11/Sept/2017
205.84
-0.16
-0.07766990291262135
08/Sept/2017
206
0.01
0.004854604592455945
07/Sept/2017
205.99
0.14
0.0680106873937333
06/Sept/2017
205.85
-0.11
-0.05340842882113032
05/Sept/2017
205.96
0.02
0.009711566475672525
04/Sept/2017
205.94
0.12
0.058303371878340296
01/Sept/2017
205.82
0.36
0.17521658717025212
31/Aug/2017
205.46
0.14
0.06818624586012079
30/Aug/2017
205.32
0
0
29/Aug/2017
205.32
0.06
0.029231218941829874
28/Aug/2017
205.26
0.22
0.1072961373390558
25/Aug/2017
205.04
0.16
0.07809449433814916
24/Aug/2017
204.88
0.07
0.03417801865143304
23/Aug/2017
204.81
0.12
0.05862523816503005
22/Aug/2017
204.69
0.13
0.06355103637074697
21/Aug/2017
204.56
-0.27
-0.13181662842357075
18/Aug/2017
204.83
-0.24
-0.11703320817281904
17/Aug/2017
205.07
0.14
0.06831601034499585
16/Aug/2017
204.93
0.3
0.14660606949127694
14/Aug/2017
204.63
-0.09
-0.043962485345838215
11/Aug/2017
204.72
-0.67
-0.3262086761770291
10/Aug/2017
205.39
-0.79
-0.3831603453293239
09/Aug/2017
206.18
-0.22
-0.1065891472868217
08/Aug/2017
206.4
-0.02
-0.009688983625617672
07/Aug/2017
206.42
-0.03
-0.01453136352627755
04/Aug/2017
206.45
-0.13
-0.0629296156452706
03/Aug/2017
206.58
-0.08
-0.03871092615890835
02/Aug/2017
206.66
-0.09
-0.04353083434099154
01/Aug/2017
206.75
0.36
0.17442705557439797
31/Jul/2017
206.39
0.07
0.03392787902287708
28/Jul/2017
206.32
0.03
0.014542634155800087
27/Jul/2017
206.29
0.58
0.2819503184094113
26/Jul/2017
205.71
-0.19
-0.09227780475959203
25/Jul/2017
205.9
0.02
0.009714396735962697
24/Jul/2017
205.88
0.01
0.004857434303201049
21/Jul/2017
205.87
0.3
0.14593569100549691
20/Jul/2017
205.57
0.32
0.1559074299634592
19/Jul/2017
205.25
0.27
0.13172016782125084
18/Jul/2017
204.98
0.34
0.16614542611415167
17/Jul/2017
204.64
0.5
0.2449299500342902
14/Jul/2017
204.14
0.18
0.08825259854873505
13/Jul/2017
203.96
0.56
0.2753195673549656
12/Jul/2017
203.4
0.13
0.06395434643577508
11/Jul/2017
203.27
0.09
0.04429569839551137
10/Jul/2017
203.18
-0.33
-0.16215419389710578
07/Jul/2017
203.51
-0.4
-0.1961649747437595
06/Jul/2017
203.91
-0.12
-0.058814880164681664
05/Jul/2017
204.03
-0.04
-0.01960111726368403
04/Jul/2017
204.07
0.09
0.04412197274242573
03/Jul/2017
203.98
0.13
0.06377238165317635
30/Jun/2017
203.85
-0.05
-0.024521824423737126
29/Jun/2017
203.9
-0.07
-0.03431877236848556
28/Jun/2017
203.97
0.02
0.009806325079676392
27/Jun/2017
203.95
0.28
0.13747729169735357
26/Jun/2017
203.67
0.23
0.11305544632324027
22/Jun/2017
203.44
-0.64
-0.31360250882007057
21/Jun/2017
204.08
-0.51
-0.24927904589667138
20/Jun/2017
204.59
0.12
0.05868831613439624
19/Jun/2017
204.47
-0.09
-0.043996871333594055
16/Jun/2017
204.56
-0.32
-0.15618898867629832
15/Jun/2017
204.88
0
0
14/Jun/2017
204.88
0.26
0.12706480304955528
13/Jun/2017
204.62
0
0
12/Jun/2017
204.62
0.19
0.09294134911705719
09/Jun/2017
204.43
-0.25
-0.12214188000781707
08/Jun/2017
204.68
-0.33
-0.16096775767035754
07/Jun/2017
205.01
-0.03
-0.01463129145532579
06/Jun/2017
205.04
0.39
0.1905692645980943
02/Jun/2017
204.65
0.15
0.07334963325183375
01/Jun/2017
204.5
-0.03
-0.01466777489854789
31/May/2017
204.53
0.02
0.009779472886411423
30/May/2017
204.51
0.02
0.009780429360848941
29/May/2017
204.49
-0.02
-0.009779472886411423
26/May/2017
204.51
0.11
0.053816046966731895
24/May/2017
204.4
0.11
0.053845024230260906
23/May/2017
204.29
0.2
0.09799598216473125
22/May/2017
204.09
0.54
0.26529108327192336
19/May/2017
203.55
-0.2
-0.09815950920245399
18/May/2017
203.75
-0.4
-0.19593436198873376
17/May/2017
204.15
0.12
0.058814880164681664
16/May/2017
204.03
0.22
0.10794367302880134
15/May/2017
203.81
0.23
0.11297769918459574
12/May/2017
203.58
0.2
0.0983380863408398
11/May/2017
203.38
0.16
0.07873240822753666
10/May/2017
203.22
0.25
0.12317091195743213
09/May/2017
202.97
0.01
0.004927079227433977
08/May/2017
202.96
0.43
0.21231422505307856
05/May/2017
202.53
-0.95
-0.46687635148417533
04/May/2017
203.48
-0.08
-0.039300451955197484
03/May/2017
203.56
0.11
0.05406733841238633
02/May/2017
203.45
0.3
0.14767413241447205
28/Apr/2017
203.15
0.03
0.014769594328475778
27/Apr/2017
203.12
0.18
0.08869616635458756
26/Apr/2017
202.94
0.37
0.18265291010514884
25/Apr/2017
202.57
0.45
0.2226400158321789
24/Apr/2017
202.12
0.23
0.11392342364654019
21/Apr/2017
201.89
0.06
0.02972798890155081
20/Apr/2017
201.83
0.28
0.138923344083354
19/Apr/2017
201.55
-0.13
-0.06445854819516066
18/Apr/2017
201.68
-0.11
-0.054512116556816495
13/Apr/2017
201.79
-0.2
-0.0990148027130056
12/Apr/2017
201.99
-0.17
-0.08409180846853977
11/Apr/2017
202.16
0.16
0.07920792079207921
10/Apr/2017
202
0.19
0.09414796095337198
07/Apr/2017
201.81
-0.08
-0.03962553865966616
06/Apr/2017
201.89
0.38
0.18857624931765174
05/Apr/2017
201.51
-0.03
-0.014885382554331646
04/Apr/2017
201.54
-0.06
-0.02976190476190476
03/Apr/2017
201.6
0.21
0.10427528675703858
31/Mar/2017
201.39
0.6
0.29881966233378154
30/Mar/2017
200.79
0.78
0.38998050097495124
29/Mar/2017
200.01
0.58
0.2908288622574337
28/Mar/2017
199.43
-0.27
-0.13520280420630945
27/Mar/2017
199.7
0.54
0.27113878288813015
24/Mar/2017
199.16
0.82
0.4134314812947464
23/Mar/2017
198.34
-1.09
-0.5465576894148323
22/Mar/2017
199.43
-0.42
-0.21015761821366025
21/Mar/2017
199.85
-0.33
-0.16485163352982315
20/Mar/2017
200.18
0.01
0.004995753609431983
17/Mar/2017
200.17
1.01
0.5071299457722435
16/Mar/2017
199.16
0.88
0.44381682469235423
15/Mar/2017
198.28
-0.87
-0.43685664072307306
14/Mar/2017
199.15
-0.65
-0.3253253253253253
13/Mar/2017
199.8
0.15
0.07513148009015777
10/Mar/2017
199.65
-0.85
-0.4239401496259352
09/Mar/2017
200.5
-0.86
-0.42709574890742946
08/Mar/2017
201.36
-0.6
-0.29708853238265004
07/Mar/2017
201.96
-0.42
-0.20753038837829826
06/Mar/2017
202.38
-0.22
-0.10858835143139191
03/Mar/2017
202.6
-0.22
-0.10847056503303422
02/Mar/2017
202.82
0.57
0.28182941903584674
01/Mar/2017
202.25
0.13
0.06431822679596279
28/Feb/2017
202.12
0.28
0.13872374157748713
27/Feb/2017
201.84
0.01
0.004954664816925135
24/Feb/2017
201.83
0.29
0.14389203135853926
23/Feb/2017
201.54
0.21
0.10430636268812397
22/Feb/2017
201.33
0.41
0.20406131793748755
21/Feb/2017
200.92
0.03
0.01493354572153915
20/Feb/2017
200.89
0.06
0.02987601453966041
17/Feb/2017
200.83
-0.19
-0.0945179584120983
16/Feb/2017
201.02
0.09
0.04479171850893346
15/Feb/2017
200.93
0.06
0.029870065216309055
14/Feb/2017
200.87
0.25
0.12461369753763334
13/Feb/2017
200.62
0.25
0.12476917702250837
10/Feb/2017
200.37
0.07
0.034947578632051925
09/Feb/2017
200.3
-0.29
-0.14457350815095468
08/Feb/2017
200.59
-0.03
-0.014953643704516
07/Feb/2017
200.62
-0.41
-0.20394965925483757
06/Feb/2017
201.03
1.05
0.525052505250525
03/Feb/2017
199.98
0.2
0.10011012113324658
02/Feb/2017
199.78
0.28
0.14035087719298245
01/Feb/2017
199.5
-0.03
-0.015035333032626672
31/Jan/2017
199.53
-0.26
-0.13013664347564943
30/Jan/2017
199.79
0.1
0.0500776203114828
27/Jan/2017
199.69
0.11
0.055115743060426894
26/Jan/2017
199.58
0.43
0.21591765001255336
25/Jan/2017
199.15
0.28
0.1407954945441746
24/Jan/2017
198.87
-0.24
-0.12053638692180202
23/Jan/2017
199.11
-0.04
-0.020085362791865426
20/Jan/2017
199.15
-0.28
-0.1404001404001404
19/Jan/2017
199.43
-0.01
-0.005014039310068191
18/Jan/2017
199.44
-0.1
-0.05011526510975243
17/Jan/2017
199.54
-0.08
-0.040076144674882276
16/Jan/2017
199.62
0.24
0.12037315678603672
13/Jan/2017
199.38
0
0
12/Jan/2017
199.38
-0.18
-0.09019843656043296
11/Jan/2017
199.56
0.12
0.06016847172081829
10/Jan/2017
199.44
0.01
0.0050142907285764425
09/Jan/2017
199.43
0.18
0.0903387703889586
06/Jan/2017
199.25
0.82
0.413243965126241
05/Jan/2017
198.43
0.27
0.13625353249899072
04/Jan/2017
198.16
0.13
0.06564661919911124
03/Jan/2017
198.03
0.49
0.24805102763997164
02/Jan/2017
197.54
0.1
0.0506482982171799
30/Dec/2016
197.44
0.01
0.005065086359722433
29/Dec/2016
197.43
-0.13
-0.06580279408787204
28/Dec/2016
197.56
0.21
0.1064099315936154
27/Dec/2016
197.35
0.2
0.1014455997971088
23/Dec/2016
197.15
0.18
0.0913844747931157
22/Dec/2016
196.97
0.27
0.13726487036095578
21/Dec/2016
196.7
0.01
0.005084142559357364
20/Dec/2016
196.69
0.15
0.07632034191513178
19/Dec/2016
196.54
-0.45
-0.2284379917762323
16/Dec/2016
196.99
-0.37
-0.18747466558573167
15/Dec/2016
197.36
-0.01
-0.005066626133657597
14/Dec/2016
197.37
0.2
0.10143530963128265
13/Dec/2016
197.17
0.05
0.02536525974025974
12/Dec/2016
197.12
0.51
0.2593967753420477
09/Dec/2016
196.61
0.22
0.1120219970466928
08/Dec/2016
196.39
0.87
0.4449672667757774
07/Dec/2016
195.52
0.7
0.3593060260753516
06/Dec/2016
194.82
0.35
0.17997634596595877
05/Dec/2016
194.47
0.61
0.3146600639636851
02/Dec/2016
193.86
-0.57
-0.2931646350871779
01/Dec/2016
194.43
0.78
0.4027885360185902
30/Nov/2016
193.65
-0.06
-0.03097413659594239
29/Nov/2016
193.71
0.14
0.07232525701296688
28/Nov/2016
193.57
0.13
0.06720430107526881
25/Nov/2016
193.44
0.01
0.005169828878664116
24/Nov/2016
193.43
0.13
0.06725297465080186
23/Nov/2016
193.3
0.57
0.2957505318320967
22/Nov/2016
192.73
0.4
0.20797587479852336
21/Nov/2016
192.33
-0.29
-0.15055549787145675
18/Nov/2016
192.62
0.93
0.4851583285513068
17/Nov/2016
191.69
-0.51
-0.26534859521331944
16/Nov/2016
192.2
1.53
0.8024335238894424
15/Nov/2016
190.67
-2.15
-1.115029561248833
14/Nov/2016
192.82
0.73
0.38003019417981154
11/Nov/2016
192.09
-1.05
-0.5436470953712333
10/Nov/2016
193.14
0.31
0.1607633666960535
09/Nov/2016
192.83
-0.32
-0.16567434636293035
08/Nov/2016
193.15
1.07
0.5570595585172845
07/Nov/2016
192.08
-0.25
-0.1299849217490771
04/Nov/2016
192.33
0.07
0.036409029439300945
03/Nov/2016
192.26
-0.69
-0.3576055973050013
02/Nov/2016
192.95
-1.49
-0.7663032297881095
31/Oct/2016
194.44
-0.54
-0.2769514822033029
28/Oct/2016
194.98
-0.46
-0.23536635284486288
27/Oct/2016
195.44
-0.47
-0.23990607932213773
26/Oct/2016
195.91
-0.22
-0.11217049915872125
25/Oct/2016
196.13
0.14
0.07143221592938415
24/Oct/2016
195.99
-0.05
-0.02550499897980004
21/Oct/2016
196.04
0.23
0.11746080384045758
20/Oct/2016
195.81
0.36
0.1841903300076746
19/Oct/2016
195.45
0.32
0.16399323527904475
18/Oct/2016
195.13
-0.17
-0.08704557091653865
17/Oct/2016
195.3
0.3
0.15384615384615385
14/Oct/2016
195
-0.42
-0.21492170709241634
13/Oct/2016
195.42
-0.12
-0.0613685179502915
12/Oct/2016
195.54
0.05
0.02557675584428871
11/Oct/2016
195.49
0.01
0.00511561285041948
10/Oct/2016
195.48
0.14
0.07166990887683014
07/Oct/2016
195.34
0.05
0.025602949459777768
06/Oct/2016
195.29
0.25
0.12817883511074651
05/Oct/2016
195.04
0.22
0.11292475105225336
04/Oct/2016
194.82
0.22
0.1130524152106886
03/Oct/2016
194.6
0.39
0.20081355234025025
30/Sept/2016
194.21
0.47
0.24259316609889542
29/Sept/2016
193.74
0.4
0.20688941760628943
28/Sept/2016
193.34
-0.13
-0.06719388018814286
27/Sept/2016
193.47
-0.29
-0.14966969446738232
26/Sept/2016
193.76
0.05
0.025811780496618655
23/Sept/2016
193.71
1.24
0.6442562477269185
22/Sept/2016
192.47
0.26
0.13526871650798605
21/Sept/2016
192.21
0.03
0.015610365282547611
20/Sept/2016
192.18
0.15
0.07811279487580065
19/Sept/2016
192.03
0.18
0.09382329945269742
16/Sept/2016
191.85
-0.26
-0.1353391286242257
15/Sept/2016
192.11
-0.12
-0.06242521978879467
14/Sept/2016
192.23
-0.69
-0.3576612067178105
13/Sept/2016
192.92
-0.12
-0.06216328222130128
12/Sept/2016
193.04
-1.44
-0.7404360345536816
09/Sept/2016
194.48
0.15
0.07718828796377296
08/Sept/2016
194.33
0.16
0.08240201884946181
07/Sept/2016
194.17
0.31
0.15990921283400392
06/Sept/2016
193.86
0.04
0.020637705087194303
05/Sept/2016
193.82
0.27
0.13949883750968742
02/Sept/2016
193.55
-0.22
-0.11353666718274243
01/Sept/2016
193.77
-0.12
-0.06189076280365156
31/Aug/2016
193.89
0.16
0.08258917049501883
30/Aug/2016
193.73
-0.05
-0.025802456393848695
29/Aug/2016
193.78
0.09
0.04646600237492901
26/Aug/2016
193.69
-0.03
-0.01548626884162709
25/Aug/2016
193.72
-0.02
-0.010323113451016826
24/Aug/2016
193.74
0.2
0.10333781130515655
23/Aug/2016
193.54
-0.06
-0.030991735537190084
22/Aug/2016
193.6
0.14
0.0723663806471622
19/Aug/2016
193.46
0.17
0.08795074758135445
18/Aug/2016
193.29
0.04
0.02069857697283312
17/Aug/2016
193.25
0.22
0.11397192146298503
16/Aug/2016
193.03
0.58
0.3013769810340348
12/Aug/2016
192.45
0.11
0.057190392014141625
11/Aug/2016
192.34
0.16
0.08325528150692059
10/Aug/2016
192.18
0.65
0.3393724220748708
09/Aug/2016
191.53
0.34
0.1778335687012919
08/Aug/2016
191.19
0.87
0.457124842370744
05/Aug/2016
190.32
0.71
0.374452824218132
04/Aug/2016
189.61
0.26
0.13731185635067336
03/Aug/2016
189.35
-0.47
-0.2476029923085028
02/Aug/2016
189.82
-0.24
-0.12627591286962012
01/Aug/2016
190.06
-0.1
-0.05258729490954985
29/Jul/2016
190.16
-0.19
-0.09981612818492251
28/Jul/2016
190.35
-0.12
-0.06300204756654591
27/Jul/2016
190.47
-0.43
-0.2252488213724463
26/Jul/2016
190.9
-0.11
-0.05758860792628658
25/Jul/2016
191.01
-0.03
-0.015703517587939697
22/Jul/2016
191.04
0.09
0.04713275726630008
21/Jul/2016
190.95
0.22
0.11534630105384575
20/Jul/2016
190.73
0.03
0.015731515469323543
19/Jul/2016
190.7
-0.02
-0.010486577181208054
18/Jul/2016
190.72
0
0
15/Jul/2016
190.72
0.45
0.23650601776422978
14/Jul/2016
190.27
-0.65
-0.340456735805573
13/Jul/2016
190.92
1.11
0.5847953216374269
12/Jul/2016
189.81
1.3
0.6896185878733224
11/Jul/2016
188.51
1.12
0.597683974598431
08/Jul/2016
187.39
0.76
0.4072228473450142
07/Jul/2016
186.63
0.21
0.1126488574187319
06/Jul/2016
186.42
-0.22
-0.1178739819974282
05/Jul/2016
186.64
-0.23
-0.1230802161930754
04/Jul/2016
186.87
0.83
0.44614061492152224
01/Jul/2016
186.04
0.6
0.32355478861087145
30/Jun/2016
185.44
1.61
0.8758091715171626
29/Jun/2016
183.83
0.68
0.3712803712803713
28/Jun/2016
183.15
-1.66
-0.8982197933012283
27/Jun/2016
184.81
-2.24
-1.1975407645014702
24/Jun/2016
187.05
0.89
0.47808336914482163
22/Jun/2016
186.16
-0.03
-0.016112573177936518
21/Jun/2016
186.19
1.22
0.6595664161755961
20/Jun/2016
184.97
0.66
0.35809234441972765
17/Jun/2016
184.31
-0.7
-0.37835792659856227
16/Jun/2016
185.01
0.29
0.15699436985708098
15/Jun/2016
184.72
-0.1
-0.05410669840926307
14/Jun/2016
184.82
-1.81
-0.9698333601243101
13/Jun/2016
186.63
-0.71
-0.37899007152770364
10/Jun/2016
187.34
-0.28
-0.14923782112781153
09/Jun/2016
187.62
0.54
0.28864656831302116
08/Jun/2016
187.08
0.62
0.3325109943151346
07/Jun/2016
186.46
0.7
0.3768303186907838
06/Jun/2016
185.76
0.1
0.053861898093288806
03/Jun/2016
185.66
0.08
0.04310809354456299
02/Jun/2016
185.58
-0.3
-0.16139444803098774
01/Jun/2016
185.88
0.1
0.05382710733125202
31/May/2016
185.78
0.1
0.05385609651012495
30/May/2016
185.68
-0.02
-0.010770059235325794
27/May/2016
185.7
0.07
0.03770942196843183
26/May/2016
185.63
0.69
0.3730939764247864
25/May/2016
184.94
0.62
0.3363715277777778
24/May/2016
184.32
0.01
0.005425641582117086
23/May/2016
184.31
0.66
0.3593792540157909
20/May/2016
183.65
-0.84
-0.45530923085262076
19/May/2016
184.49
-0.2
-0.10828956630028697
18/May/2016
184.69
0.38
0.20617438012044925
17/May/2016
184.31
0.43
0.23384816184468132
13/May/2016
183.88
0.07
0.03808280289429302
12/May/2016
183.81
0.47
0.2563543143885677
11/May/2016
183.34
0.57
0.3118673742955627
10/May/2016
182.77
-0.41
-0.22382356152418387
09/May/2016
183.18
0.58
0.3176341730558598
06/May/2016
182.6
-0.38
-0.20767296972346705
04/May/2016
182.98
-1.86
-1.0062756979008873
03/May/2016
184.84
-0.27
-0.1458592188428502
02/May/2016
185.11
-0.11
-0.059388834899038984
29/Apr/2016
185.22
0.51
0.2761084943966217
28/Apr/2016
184.71
0.54
0.2932073627626649
27/Apr/2016
184.17
0.12
0.06519967400162999
26/Apr/2016
184.05
-0.21
-0.11396939107782482
25/Apr/2016
184.26
0.14
0.07603736693460786
22/Apr/2016
184.12
-0.2
-0.10850694444444445
21/Apr/2016
184.32
0.61
0.3320450710358718
20/Apr/2016
183.71
1.2
0.6574982192756561
19/Apr/2016
182.51
0.13
0.07127974558613884
18/Apr/2016
182.38
-0.19
-0.10406967190666594
15/Apr/2016
182.57
0.46
0.2525945856899676
14/Apr/2016
182.11
1.01
0.5577029265599116
13/Apr/2016
181.1
0.68
0.3768983482984148
12/Apr/2016
180.42
0.28
0.1554346619296103
11/Apr/2016
180.14
0.62
0.34536541889483063
08/Apr/2016
179.52
-0.34
-0.1890359168241966
07/Apr/2016
179.86
0.64
0.3571030018971097
06/Apr/2016
179.22
-0.49
-0.27266151021089535
05/Apr/2016
179.71
0.08
0.044535990647441966
04/Apr/2016
179.63
-0.01
-0.0055666889334224
01/Apr/2016
179.64
0.43
0.2399419675241337
31/Mar/2016
179.21
0.87
0.48783223057081976
30/Mar/2016
178.34
-0.33
-0.1846980466782336
29/Mar/2016
178.67
-1.35
-0.7499166759248972
24/Mar/2016
180.02
-0.57
-0.3156320948003765
23/Mar/2016
180.59
-0.42
-0.23203137948179658
22/Mar/2016
181.01
0.01
0.0055248618784530384
21/Mar/2016
181
0.81
0.4495255008602031
18/Mar/2016
180.19
1.08
0.6029814080732511
17/Mar/2016
179.11
-0.24
-0.13381655979927515
16/Mar/2016
179.35
-0.85
-0.4716981132075472
15/Mar/2016
180.2
0.11
0.06108057082569826
14/Mar/2016
180.09
1.38
0.7722007722007722
11/Mar/2016
178.71
0.65
0.3650454902841739
10/Mar/2016
178.06
-0.23
-0.12900330921532335
09/Mar/2016
178.29
-0.53
-0.29638742869925067
08/Mar/2016
178.82
0.22
0.12318029115341546
07/Mar/2016
178.6
0.72
0.4047672588261749
04/Mar/2016
177.88
0.39
0.21973068905290438
03/Mar/2016
177.49
0.86
0.48689350619939986
02/Mar/2016
176.63
1.21
0.6897731159502908
01/Mar/2016
175.42
0.8
0.4581376703699462
29/Feb/2016
174.62
1.23
0.7093834707883961
26/Feb/2016
173.39
0.89
0.5159420289855072
25/Feb/2016
172.5
-0.52
-0.30054328979308753
24/Feb/2016
173.02
0.13
0.07519231881543177
23/Feb/2016
172.89
0.96
0.558366777176758
22/Feb/2016
171.93
-0.47
-0.27262180974477956
19/Feb/2016
172.4
0.63
0.36676951737788904
18/Feb/2016
171.77
1.23
0.7212384191392048
17/Feb/2016
170.54
0.83
0.4890695892993931
16/Feb/2016
169.71
0.15
0.08846426043878274
15/Feb/2016
169.56
0.76
0.45023696682464454
12/Feb/2016
168.8
-1.63
-0.9564043888986681
11/Feb/2016
170.43
0.57
0.33557046979865773
10/Feb/2016
169.86
-0.94
-0.550351288056206
09/Feb/2016
170.8
-2.22
-1.283088660270489
08/Feb/2016
173.02
-0.25
-0.14428348819761067
05/Feb/2016
173.27
0.06
0.03464003233069684
04/Feb/2016
173.21
-0.12
-0.06923210061731956
03/Feb/2016
173.33
-0.74
-0.4251163325099098
02/Feb/2016
174.07
0.03
0.01723741668581935
01/Feb/2016
174.04
0.68
0.3922473465620674
29/Jan/2016
173.36
0.2
0.1155001155001155
28/Jan/2016
173.16
0.36
0.20833333333333334
27/Jan/2016
172.8
0.22
0.12747711206397033
26/Jan/2016
172.58
0.44
0.25560590217265017
25/Jan/2016
172.14
1.61
0.9441154049140914
22/Jan/2016
170.53
0.88
0.5187150014736222
21/Jan/2016
169.65
-2.08
-1.2112036336109009
20/Jan/2016
171.73
0
0
19/Jan/2016
171.73
-0.03
-0.017466231951560315
18/Jan/2016
171.76
-1.71
-0.9857612267250822
15/Jan/2016
173.47
-0.81
-0.46476933669956394
14/Jan/2016
174.28
-0.78
-0.44556152176396663
13/Jan/2016
175.06
-0.44
-0.25071225071225073
12/Jan/2016
175.5
-0.71
-0.4029283241586743
11/Jan/2016
176.21
0.13
0.07383007723761927
08/Jan/2016
176.08
-0.43
-0.24361225992861593
07/Jan/2016
176.51
0
0
06/Jan/2016
176.51
0.65
0.3696121915159786
05/Jan/2016
175.86
-0.7
-0.3964657906660625
04/Jan/2016
176.56
0.51
0.2896904288554388
31/Dec/2015
176.05
0.16
0.09096594462448121
30/Dec/2015
175.89
0.02
0.011372036163074998
29/Dec/2015
175.87
-0.21
-0.11926397092230805
28/Dec/2015
176.08
0.75
0.4277647864027833
23/Dec/2015
175.33
0.29
0.1656764168190128
22/Dec/2015
175.04
-0.19
-0.10842892198824403
21/Dec/2015
175.23
-1.16
-0.6576336527014003
18/Dec/2015
176.39
-0.13
-0.07364604577384999
17/Dec/2015
176.52
0.53
0.3011534746292403
16/Dec/2015
175.99
1.9
1.0913895111723821
15/Dec/2015
174.09
-2.42
-1.3710271372726757
14/Dec/2015
176.51
-2.14
-1.1978729359082003
11/Dec/2015
178.65
-0.28
-0.15648577656066617
10/Dec/2015
178.93
-0.29
-0.16181229773462782
09/Dec/2015
179.22
-1.16
-0.6430868167202572
08/Dec/2015
180.38
-0.98
-0.5403617115130128
07/Dec/2015
181.36
-0.37
-0.20359874539151487
04/Dec/2015
181.73
-0.52
-0.28532235939643347
03/Dec/2015
182.25
0.01
0.005487269534679543
02/Dec/2015
182.24
0.42
0.23099769002309978
01/Dec/2015
181.82
-0.7
-0.38351961428884507
30/Nov/2015
182.52
1.13
0.6229670874910413
27/Nov/2015
181.39
0.12
0.0661995917691841
26/Nov/2015
181.27
0.38
0.21007241970258167
25/Nov/2015
180.89
-0.2
-0.11044232149759788
24/Nov/2015
181.09
-0.15
-0.08276318693445156
23/Nov/2015
181.24
-0.18
-0.0992172858560247
20/Nov/2015
181.42
-0.51
-0.280327598526906
19/Nov/2015
181.93
-0.17
-0.09335529928610653
18/Nov/2015
182.1
0.63
0.34716482063150933
17/Nov/2015
181.47
-0.26
-0.14306938865349694
16/Nov/2015
181.73
-0.81
-0.4437383587158979
13/Nov/2015
182.54
-0.56
-0.3058438012015292
12/Nov/2015
183.1
0.01
0.0054617947457534545
11/Nov/2015
183.09
-1.04
-0.5648183348721012
10/Nov/2015
184.13
-1.03
-0.5562756534888745
09/Nov/2015
185.16
-0.63
-0.339092523817213
06/Nov/2015
185.79
-0.31
-0.16657710908113918
05/Nov/2015
186.1
0.01
0.005373743887366328
04/Nov/2015
186.09
0.39
0.210016155088853
03/Nov/2015
185.7
0.18
0.09702457956015524
02/Nov/2015
185.52
0.1
0.05393161471254449
30/Oct/2015
185.42
0.07
0.03776638791475587
29/Oct/2015
185.35
0.26
0.14047220271219407
28/Oct/2015
185.09
-0.24
-0.12949873199158257
27/Oct/2015
185.33
-0.04
-0.021578464692237148
26/Oct/2015
185.37
0.67
0.36275040606388737
23/Oct/2015
184.7
-0.27
-0.14596961669459912
22/Oct/2015
184.97
-0.24
-0.12958263592678582
21/Oct/2015
185.21
0.31
0.167658193618172
20/Oct/2015
184.9
0.18
0.097444781290602
19/Oct/2015
184.72
0.5
0.2714146129627619
16/Oct/2015
184.22
-0.18
-0.09761388286334056
15/Oct/2015
184.4
-0.22
-0.1191636875744773
14/Oct/2015
184.62
-0.41
-0.22158568880722046
13/Oct/2015
185.03
0.03
0.016216216216216217
12/Oct/2015
185
0.84
0.45612510860121636
09/Oct/2015
184.16
0.33
0.17951368111842464
08/Oct/2015
183.83
1.41
0.772941563425063
07/Oct/2015
182.42
0.63
0.346553715825953
06/Oct/2015
181.79
1.34
0.742587974508174
05/Oct/2015
180.45
-0.31
-0.1714981190528878
02/Oct/2015
180.76
-0.22
-0.12156039341363686
01/Oct/2015
180.98
0.57
0.3159470095892689
30/Sept/2015
180.41
-0.62
-0.3424846710489974
29/Sept/2015
181.03
-2.37
-1.292257360959651
28/Sept/2015
183.4
-0.39
-0.21219870504379998
25/Sept/2015
183.79
-1.07
-0.5788164016012117
24/Sept/2015
184.86
-0.08
-0.043257272628960744
23/Sept/2015
184.94
-1.1
-0.5912706944743066
22/Sept/2015
186.04
-0.11
-0.059092130002686004
21/Sept/2015
186.15
-0.19
-0.10196415155092842
18/Sept/2015
186.34
-0.07
-0.03755163349605708
17/Sept/2015
186.41
-0.45
-0.24082200577972815
16/Sept/2015
186.86
-0.14
-0.0748663101604278
15/Sept/2015
187
-0.17
-0.09082652134423251
14/Sept/2015
187.17
-0.11
-0.058735583084152075
11/Sept/2015
187.28
-0.16
-0.08536064874093043
10/Sept/2015
187.44
0.43
0.22993422811614353
09/Sept/2015
187.01
0.35
0.18750669666773814
08/Sept/2015
186.66
0.08
0.042877050058955944
07/Sept/2015
186.58
-0.14
-0.07497857754927163
04/Sept/2015
186.72
0.41
0.22006333530137942
03/Sept/2015
186.31
0.1
0.05370280865689275
02/Sept/2015
186.21
-0.44
-0.23573533351192072
01/Sept/2015
186.65
0.15
0.08042895442359249
31/Aug/2015
186.5
0.47
0.2526474224587432
28/Aug/2015
186.03
1.03
0.5567567567567567
27/Aug/2015
185
-0.13
-0.0702209258358991
26/Aug/2015
185.13
0.9
0.48851978505129456
25/Aug/2015
184.23
-1.38
-0.7434944237918215
24/Aug/2015
185.61
-0.43
-0.23113308965813803
21/Aug/2015
186.04
-0.35
-0.18777831428724717
20/Aug/2015
186.39
-0.36
-0.1927710843373494
19/Aug/2015
186.75
-0.18
-0.09629272989889263
18/Aug/2015
186.93
-0.1
-0.053467358177832436
17/Aug/2015
187.03
0.05
0.02674082789603166
14/Aug/2015
186.98
0.44
0.23587434330438511
13/Aug/2015
186.54
-0.47
-0.25132345863857547
12/Aug/2015
187.01
-0.79
-0.4206602768903088
11/Aug/2015
187.8
-0.04
-0.02129471890971039
10/Aug/2015
187.84
-0.69
-0.3659894976926749
07/Aug/2015
188.53
-0.56
-0.2961552699772595
06/Aug/2015
189.09
-0.19
-0.1003803888419273
05/Aug/2015
189.28
-0.06
-0.03168902503432978
04/Aug/2015
189.34
-0.24
-0.12659563245068045
03/Aug/2015
189.58
0.15
0.0791849231906245
31/Jul/2015
189.43
0.53
0.28057173107464267
30/Jul/2015
188.9
0.71
0.37727828258674745
29/Jul/2015
188.19
0.52
0.27708211221825546
28/Jul/2015
187.67
-0.54
-0.28691355400881996
27/Jul/2015
188.21
-0.24
-0.12735473600424516
24/Jul/2015
188.45
-0.12
-0.0636368457336798
23/Jul/2015
188.57
-0.66
-0.3487819056175025
22/Jul/2015
189.23
-0.48
-0.25301776395551107
21/Jul/2015
189.71
-0.36
-0.1894039038249066
20/Jul/2015
190.07
-0.36
-0.18904584361707713
17/Jul/2015
190.43
-0.02
-0.010501443948542924
16/Jul/2015
190.45
0.31
0.16303776164931102
15/Jul/2015
190.14
0.19
0.10002632271650434
14/Jul/2015
189.95
0.42
0.2216008019838548
13/Jul/2015
189.53
0.45
0.237994499682674
10/Jul/2015
189.08
0.25
0.13239421702060053
09/Jul/2015
188.83
-0.18
-0.09523305645203957
08/Jul/2015
189.01
-0.27
-0.1426458157227388
07/Jul/2015
189.28
-0.58
-0.30548825450331824
06/Jul/2015
189.86
-0.09
-0.04738088970781785
03/Jul/2015
189.95
-0.01
-0.0052642661612971155
02/Jul/2015
189.96
-0.78
-0.4089336269267065
01/Jul/2015
190.74
1.17
0.6171862636493116
30/Jun/2015
189.57
-0.92
-0.4829649850385847
29/Jun/2015
190.49
-0.38
-0.1990883847644994
26/Jun/2015
190.87
-0.28
-0.14648182055976983
25/Jun/2015
191.15
-0.2
-0.10452051215050953
24/Jun/2015
191.35
0.5
0.26198585276395076
22/Jun/2015
190.85
-0.6
-0.31339775398276315
19/Jun/2015
191.45
0.37
0.19363617333054217
18/Jun/2015
191.08
1.28
0.6743940990516333
17/Jun/2015
189.8
-0.26
-0.13679890560875513
16/Jun/2015
190.06
-0.67
-0.35128191684580296
15/Jun/2015
190.73
-0.06
-0.03144818910844384
12/Jun/2015
190.79
0.34
0.17852454712522972
11/Jun/2015
190.45
0
0
10/Jun/2015
190.45
-0.47
-0.24617640896710663
09/Jun/2015
190.92
-0.28
-0.14644351464435146
08/Jun/2015
191.2
-0.68
-0.35438815926620804
05/Jun/2015
191.88
-0.44
-0.22878535773710482
04/Jun/2015
192.32
-0.29
-0.1505633144696537
03/Jun/2015
192.61
-0.11
-0.05707762557077625
02/Jun/2015
192.72
0.13
0.06750090866607819
01/Jun/2015
192.59
0.03
0.01557955961778147
29/May/2015
192.56
-0.03
-0.015577132769094969
28/May/2015
192.59
0.31
0.1612232161431246
27/May/2015
192.28
-0.03
-0.015599812802246373
26/May/2015
192.31
0.1
0.052026429426148484
22/May/2015
192.21
0.2
0.1041612416019999
21/May/2015
192.01
-0.08
-0.04164714456765058
20/May/2015
192.09
-0.04
-0.020819236974964867
19/May/2015
192.13
-1.21
-0.6258404882590255
18/May/2015
193.34
1.4
0.7293946024799417
15/May/2015
191.94
0.5
0.26117843710823235
13/May/2015
191.44
-0.8
-0.4161464835622139
12/May/2015
192.24
0.07
0.036426081074049016
11/May/2015
192.17
0.48
0.2504042986071261
08/May/2015
191.69
-0.11
-0.05735140771637122
07/May/2015
191.8
-0.29
-0.15097089905773337
06/May/2015
192.09
-0.09
-0.046831095847642834
05/May/2015
192.18
0.29
0.15112825056021678
04/May/2015
191.89
0.01
0.005211590577444236
30/Apr/2015
191.88
-0.35
-0.18207355771731779
29/Apr/2015
192.23
0.12
0.06246421321118109
28/Apr/2015
192.11
0.35
0.18251981643721318
27/Apr/2015
191.76
0.21
0.1096319498825372
24/Apr/2015
191.55
-0.05
-0.026096033402922755
23/Apr/2015
191.6
-0.08
-0.041736227045075125
22/Apr/2015
191.68
0.19
0.09922189148258395
21/Apr/2015
191.49
0.1
0.05224933382099378
20/Apr/2015
191.39
-0.18
-0.09396043221798821
17/Apr/2015
191.57
-0.11
-0.0573873121869783
16/Apr/2015
191.68
0.21
0.10967775630647099
15/Apr/2015
191.47
-0.11
-0.05741726693809375
14/Apr/2015
191.58
0.19
0.09927373425988818
13/Apr/2015
191.39
0.17
0.08890283443154481
10/Apr/2015
191.22
-0.02
-0.010458063166701528
09/Apr/2015
191.24
0.28
0.1466275659824047
08/Apr/2015
190.96
0.47
0.24673211192188566
07/Apr/2015
190.49
0.57
0.30012636899747264
02/Apr/2015
189.92
0.17
0.08959156785243742
01/Apr/2015
189.75
0.14
0.07383576815568799
31/Mar/2015
189.61
0.5
0.26439638305747976
30/Mar/2015
189.11
0.16
0.0846784863720561
27/Mar/2015
188.95
-0.33
-0.17434488588334743
26/Mar/2015
189.28
0.05
0.026422871637689586
25/Mar/2015
189.23
0.25
0.13228913112498678
24/Mar/2015
188.98
0.12
0.06353912951392567
23/Mar/2015
188.86
0.2
0.1060108131029365
20/Mar/2015
188.66
0.5
0.2657312925170068
19/Mar/2015
188.16
-0.04
-0.021253985122210415
18/Mar/2015
188.2
-0.57
-0.3019547597605552
17/Mar/2015
188.77
-0.33
-0.17451084082496035
16/Mar/2015
189.1
-0.67
-0.3530589661168783
13/Mar/2015
189.77
0.37
0.19535374868004224
12/Mar/2015
189.4
0.09
0.047541070202313664
11/Mar/2015
189.31
-0.71
-0.3736448794863699
10/Mar/2015
190.02
-0.52
-0.2729085756271649
09/Mar/2015
190.54
-0.54
-0.2826041448607913
06/Mar/2015
191.08
0.1
0.05236150382238978
05/Mar/2015
190.98
-0.34
-0.1777127325946059
04/Mar/2015
191.32
-0.1
-0.05224114512590116
03/Mar/2015
191.42
0.25
0.13077365695454307
02/Mar/2015
191.17
0.05
0.026161573880284637
27/Feb/2015
191.12
0.17
0.08902854150301126
26/Feb/2015
190.95
0.32
0.1678644494570634
25/Feb/2015
190.63
0.38
0.19973718791064388
24/Feb/2015
190.25
0.11
0.057852108972336176
23/Feb/2015
190.14
0.12
0.06315124723713293
20/Feb/2015
190.02
-0.05
-0.02630609775345925
19/Feb/2015
190.07
0.03
0.015786150284150705
18/Feb/2015
190.04
0.24
0.12644889357218125
17/Feb/2015
189.8
0.04
0.021079258010118045
16/Feb/2015
189.76
0.47
0.24829626499022664
13/Feb/2015
189.29
0.24
0.12695054218460725
12/Feb/2015
189.05
0.04
0.02116290143378657
11/Feb/2015
189.01
0.04
0.021167381065777636
10/Feb/2015
188.97
0.13
0.06884134717220927
09/Feb/2015
188.84
0.37
0.1963177163474293
06/Feb/2015
188.47
0.34
0.1807260936586403
05/Feb/2015
188.13
0.21
0.11174968071519796
04/Feb/2015
187.92
0.69
0.3685306841852267
03/Feb/2015
187.23
0.01
0.005341309689135776
02/Feb/2015
187.22
0.28
0.14978067829250027
30/Jan/2015
186.94
-0.15
-0.08017531669250094
29/Jan/2015
187.09
0.19
0.10165864098448368
28/Jan/2015
186.9
-0.09
-0.048130916091769615
27/Jan/2015
186.99
0.27
0.14460154241645246
26/Jan/2015
186.72
0.21
0.11259449895447965
23/Jan/2015
186.51
0.43
0.2310834049871023
22/Jan/2015
186.08
0.29
0.1560902093761774
21/Jan/2015
185.79
-0.17
-0.09141750914175091
20/Jan/2015
185.96
0.11
0.05918751681463546
19/Jan/2015
185.85
0.07
0.037678975131876416
16/Jan/2015
185.78
0.13
0.07002423915970914
15/Jan/2015
185.65
-0.46
-0.2471656547203267
14/Jan/2015
186.11
-0.04
-0.021488047273704004
13/Jan/2015
186.15
-0.24
-0.12876227265411236
12/Jan/2015
186.39
0.2
0.10741715451957677
09/Jan/2015
186.19
0.65
0.35032877007653335
08/Jan/2015
185.54
0.34
0.183585313174946
07/Jan/2015
185.2
-0.68
-0.3658274155369055
06/Jan/2015
185.88
-0.7
-0.3751741880158645
05/Jan/2015
186.58
-0.02
-0.010718113612004287
02/Jan/2015
186.6
0.02
0.010719262514738986
31/Dec/2014
186.58
0.01
0.005359918529238355
30/Dec/2014
186.57
-0.2
-0.10708357873320126
29/Dec/2014
186.77
--
--
23/Dec/2014
186.26
0.39
0.2098240705869694
22/Dec/2014
185.87
0.54
0.2913721469810608
19/Dec/2014
185.33
2.08
1.13506139154161
18/Dec/2014
183.25
1.21
0.6646890793232256
17/Dec/2014
182.04
-0.85
-0.46476023839466346
16/Dec/2014
182.89
-0.9
-0.4896893193318461
15/Dec/2014
183.79
-1.48
-0.7988341339666433
12/Dec/2014
185.27
-0.7
-0.3764047964725493
11/Dec/2014
185.97
-0.96
-0.5135612261274274
10/Dec/2014
186.93
-1.02
-0.5426975259377494
09/Dec/2014
187.95
-0.56
-0.29706646862235425
08/Dec/2014
188.51
-0.07
-0.03711952487008166
05/Dec/2014
188.58
0.02
0.010606703436571913
04/Dec/2014
188.56
0.03
0.015912586856203257
03/Dec/2014
188.53
-0.47
-0.24867724867724866
02/Dec/2014
189
-1.25
-0.657030223390276
01/Dec/2014
190.25
-0.33
-0.17315563018155106
28/Nov/2014
190.58
0.07
0.036743478032649206
27/Nov/2014
190.51
0.05
0.026252231439672372
26/Nov/2014
190.46
0.22
0.11564339781328847
25/Nov/2014
190.24
0.15
0.0789099900047346
24/Nov/2014
190.09
0.62
0.3272285850002639
21/Nov/2014
189.47
0.04
0.02111597951749987
20/Nov/2014
189.43
-0.37
-0.19494204425711276
19/Nov/2014
189.8
-0.41
-0.21555123284790495
18/Nov/2014
190.21
-0.13
-0.06829883366607124
17/Nov/2014
190.34
-0.2
-0.10496483677967881
14/Nov/2014
190.54
-0.2
-0.10485477613505295
13/Nov/2014
190.74
0.38
0.19962176927926034
12/Nov/2014
190.36
-0.03
-0.01575713010137087
11/Nov/2014
190.39
-0.03
-0.01575464762104821
10/Nov/2014
190.42
0.11
0.05780043087593926
07/Nov/2014
190.31
0.05
0.026279827604330917
06/Nov/2014
190.26
0.5
0.26349072512647553
05/Nov/2014
189.76
-0.43
-0.2260896997739103
04/Nov/2014
190.19
-0.23
-0.12078563176136961
03/Nov/2014
190.42
0.38
0.19995790359924226
31/Oct/2014
190.04
0.14
0.0737230121116377
30/Oct/2014
189.9
0.17
0.08960101196437043
29/Oct/2014
189.73
0.23
0.12137203166226913
28/Oct/2014
189.5
0.04
0.021112635912593686
27/Oct/2014
189.46
-0.11
-0.058026058975576306
24/Oct/2014
189.57
0.3
0.1585037248375337
23/Oct/2014
189.27
0.1
0.05286250462546915
22/Oct/2014
189.17
1.39
0.7402279262967302
21/Oct/2014
187.78
0.46
0.24556907964979713
20/Oct/2014
187.32
1.91
1.0301493986300632
17/Oct/2014
185.41
0.89
0.4823325384782137
16/Oct/2014
184.52
-0.78
-0.4209390178089584
15/Oct/2014
185.3
-1.02
-0.5474452554744526
14/Oct/2014
186.32
-0.27
-0.14470228843989497
13/Oct/2014
186.59
-1.15
-0.612549270267391
10/Oct/2014
187.74
-0.92
-0.4876497402735079
09/Oct/2014
188.66
-0.44
-0.23268112109994712
08/Oct/2014
189.1
-0.45
-0.23740437879187548
07/Oct/2014
189.55
0.2
0.10562450488513335
06/Oct/2014
189.35
0.84
0.4455997029335314
03/Oct/2014
188.51
0.1
0.05307573907966669
02/Oct/2014
188.41
0
0
01/Oct/2014
188.41
0.38
0.20209541030686592
30/Sept/2014
188.03
-0.64
-0.3392166216144591
29/Sept/2014
188.67
-0.62
-0.3275397538168947
26/Sept/2014
189.29
-0.94
-0.49413867423645064
25/Sept/2014
190.23
-0.46
-0.24122922020032514
24/Sept/2014
190.69
-0.63
-0.3292912398076521
23/Sept/2014
191.32
-0.32
-0.1669797537048633
22/Sept/2014
191.64
0
0
19/Sept/2014
191.64
0.31
0.1620237286363874
18/Sept/2014
191.33
0.09
0.04706128425015687
17/Sept/2014
191.24
-0.24
-0.12533946104031754
16/Sept/2014
191.48
-0.18
-0.09391631013252635
15/Sept/2014
191.66
0.02
0.010436234606553955
12/Sept/2014
191.64
-0.06
-0.03129890453834116
11/Sept/2014
191.7
-0.44
-0.22899968772769855
10/Sept/2014
192.14
-0.11
-0.05721716514954486
09/Sept/2014
192.25
-0.17
-0.08834840453175345
08/Sept/2014
192.42
-0.3
-0.15566625155666253
05/Sept/2014
192.72
-0.33
-0.17094017094017094
04/Sept/2014
193.05
-0.2
-0.1034928848641656
03/Sept/2014
193.25
0.18
0.09323043455741441
02/Sept/2014
193.07
-0.09
-0.046593497618554566
01/Sept/2014
193.16
-0.09
-0.04657179818887452
29/Aug/2014
193.25
0.1
0.05177323323841574
28/Aug/2014
193.15
-0.1
-0.0517464424320828
27/Aug/2014
193.25
0.12
0.06213431367472687
26/Aug/2014
193.13
0.19
0.09847621022079403
25/Aug/2014
192.94
0.09
0.046668395125745395
22/Aug/2014
192.85
0.18
0.09342398920433903
21/Aug/2014
192.67
0.1
0.05192916861401049
20/Aug/2014
192.57
0.15
0.07795447458684128
19/Aug/2014
192.42
0.43
0.2239699984374186
18/Aug/2014
191.99
0.89
0.46572475143903713
14/Aug/2014
191.1
0.58
0.304429981104346
13/Aug/2014
190.52
0.21
0.11034627712679312
12/Aug/2014
190.31
0.52
0.27398703830549553
11/Aug/2014
189.79
-0.02
-0.0105368526421158
08/Aug/2014
189.81
0.15
0.07908889591901297
07/Aug/2014
189.66
-0.25
-0.1316413037754726
06/Aug/2014
189.91
0.48
0.25339175420999843
05/Aug/2014
189.43
0.39
0.20630554380025393
04/Aug/2014
189.04
-0.96
-0.5052631578947369
01/Aug/2014
190
-1.02
-0.5339754999476495
31/Jul/2014
191.02
-0.46
-0.24023396699394192
30/Jul/2014
191.48
-0.39
-0.20326262573617554
29/Jul/2014
191.87
-0.23
-0.11972930765226444
28/Jul/2014
192.1
0.22
0.11465499270377319
25/Jul/2014
191.88
0.27
0.14091122592766558
24/Jul/2014
191.61
0.3
0.15681354869060687
23/Jul/2014
191.31
0.17
0.08894004394684524
22/Jul/2014
191.14
-0.19
-0.09930486593843098
21/Jul/2014
191.33
-0.22
-0.11485251892456277
18/Jul/2014
191.55
-0.29
-0.15116763969974978
17/Jul/2014
191.84
-0.17
-0.08853705536169991
16/Jul/2014
192.01
-0.3
-0.15599812802246374
15/Jul/2014
192.31
-0.04
-0.020795425006498572
14/Jul/2014
192.35
0.05
0.026001040041601663
11/Jul/2014
192.3
-0.33
-0.17131287961376732
10/Jul/2014
192.63
-0.16
-0.08299185642408839
09/Jul/2014
192.79
-0.01
-0.005186721991701245
08/Jul/2014
192.8
-0.35
-0.18120631633445508
07/Jul/2014
193.15
1.18
0.6146793769859874
04/Jul/2014
191.97
-1.17
-0.6057781919850885
03/Jul/2014
193.14
0.09
0.046620046620046623
02/Jul/2014
193.05
0.05
0.025906735751295335
01/Jul/2014
193
0.06
0.03109775059604022
30/Jun/2014
192.94
0.11
0.05704506560182544
27/Jun/2014
192.83
-0.03
-0.015555325106294721
26/Jun/2014
192.86
-0.03
-0.015552905801233865
25/Jun/2014
192.89
-0.07
-0.03627694859038143
24/Jun/2014
192.96
0.11
0.05703914959813326
20/Jun/2014
192.85
0.29
0.15060240963855423
19/Jun/2014
192.56
0.13
0.06755703372654992
18/Jun/2014
192.43
0.05
0.025990227674394427
17/Jun/2014
192.38
0.18
0.09365244536940687
16/Jun/2014
192.2
0.13
0.06768365700005206
13/Jun/2014
192.07
0.09
0.04687988332117929
12/Jun/2014
191.98
-0.08
-0.04165364990107258
11/Jun/2014
192.06
-0.01
-0.005206435153850159
10/Jun/2014
192.07
0.52
0.2714695901853302
06/Jun/2014
191.55
0.33
0.1725760903671164
04/Jun/2014
191.22
-0.03
-0.01568627450980392
03/Jun/2014
191.25
0.17
0.08896797153024912
02/Jun/2014
191.08
0.19
0.09953376290009953
30/May/2014
190.89
0.22
0.11538259820632507
28/May/2014
190.67
0.06
0.031477886784533865
27/May/2014
190.61
0.08
0.04198813835091587
26/May/2014
190.53
0.17
0.08930447573019541
23/May/2014
190.36
-0.07
-0.03675891403665389
22/May/2014
190.43
-0.02
-0.010501443948542924
21/May/2014
190.45
0.08
0.042023428061144084
20/May/2014
190.37
0.12
0.06307490144546649
19/May/2014
190.25
-0.04
-0.021020547585264598
16/May/2014
190.29
-0.27
-0.14168765743073047
15/May/2014
190.56
-0.08
-0.0419639110365086
14/May/2014
190.64
0.03
0.015738943392266933
13/May/2014
190.61
-0.04
-0.02098085496984002
12/May/2014
190.65
0.16
0.08399391044149299
09/May/2014
190.49
-0.04
-0.020994069175457934
08/May/2014
190.53
1.32
0.6976375455842715
07/May/2014
189.21
-0.91
-0.4786450662739323
06/May/2014
190.12
0.03
0.01578199800094692
05/May/2014
190.09
0.03
0.015784489108702515
02/May/2014
190.06
0.4
0.21090372245070124
30/Apr/2014
189.66
-0.02
-0.010544074230282582
29/Apr/2014
189.68
-0.14
-0.0737540828152987
28/Apr/2014
189.82
0
0
25/Apr/2014
189.82
0.05
0.02634768403857301
24/Apr/2014
189.77
0.15
0.07910557958021305
23/Apr/2014
189.62
0.12
0.0633245382585752
22/Apr/2014
189.5
0.15
0.07921837866385001
17/Apr/2014
189.35
0.16
0.08457106612400232
16/Apr/2014
189.19
0.05
0.026435444644178914
15/Apr/2014
189.14
0.1
0.05289885738468049
14/Apr/2014
189.04
-0.24
-0.12679628064243448
11/Apr/2014
189.28
-0.59
-0.31073892663401276
10/Apr/2014
189.87
0.19
0.10016870518768452
09/Apr/2014
189.68
0.12
0.06330449461911795
08/Apr/2014
189.56
-0.32
-0.16852749104697703
07/Apr/2014
189.88
0.25
0.13183568000843748
04/Apr/2014
189.63
0.06
0.03165057762304162
03/Apr/2014
189.57
0.17
0.0897571277719113
02/Apr/2014
189.4
0.36
0.19043588658484978
01/Apr/2014
189.04
0.3
0.15894881848044928
31/Mar/2014
188.74
0.29
0.15388697267179624
28/Mar/2014
188.45
0.1
0.053092646668436425
27/Mar/2014
188.35
-0.05
-0.02653927813163482
26/Mar/2014
188.4
-0.04
-0.021226915729144556
25/Mar/2014
188.44
0.03
0.015922721723900007
24/Mar/2014
188.41
0.13
0.06904610155088167
21/Mar/2014
188.28
-0.22
-0.11671087533156499
20/Mar/2014
188.5
0.08
0.04245833775607685
19/Mar/2014
188.42
0.25
0.1328585853217835
18/Mar/2014
188.17
1.26
0.6741212348188967
17/Mar/2014
186.91
-1.28
-0.6801636643817418
14/Mar/2014
188.19
-0.09
-0.04780114722753346
13/Mar/2014
188.28
-0.14
-0.07430209107313449
12/Mar/2014
188.42
-0.23
-0.12191889742910152
11/Mar/2014
188.65
-0.12
-0.0635694231074853
10/Mar/2014
188.77
-0.3
-0.1586713915481039
07/Mar/2014
189.07
-0.02
-0.010576973927759269
06/Mar/2014
189.09
0.07
0.03703311818855148
05/Mar/2014
189.02
0.24
0.12713211145248438
04/Mar/2014
188.78
0.02
0.010595465140919686
03/Mar/2014
188.76
0.19
0.10075833907832635
28/Feb/2014
188.57
0.21
0.11148863877681037
27/Feb/2014
188.36
0.24
0.1275781416117372
26/Feb/2014
188.12
0.16
0.08512449457331348
25/Feb/2014
187.96
0.24
0.12784998934583422
24/Feb/2014
187.72
0.18
0.0959795243681348
21/Feb/2014
187.54
0.17
0.0907295725036025
20/Feb/2014
187.37
0.24
0.12825308608988403
19/Feb/2014
187.13
0.25
0.13377568493150685
18/Feb/2014
186.88
0.05
0.02676229727559814
17/Feb/2014
186.83
0.18
0.09643718189124029
14/Feb/2014
186.65
0.34
0.18249154634748538
13/Feb/2014
186.31
0.29
0.15589721535318782
12/Feb/2014
186.02
0.39
0.21009535096697732
11/Feb/2014
185.63
0.2
0.10785741250067411
10/Feb/2014
185.43
0.37
0.19993515616556792
07/Feb/2014
185.06
0.45
0.24375710958236282
06/Feb/2014
184.61
0.15
0.08131844302287759
05/Feb/2014
184.46
-0.14
-0.07583965330444203
04/Feb/2014
184.6
-0.38
-0.20542761379608607
03/Feb/2014
184.98
-0.07
-0.03782761415833558
31/Jan/2014
185.05
0.11
0.059478749864821025
30/Jan/2014
184.94
-0.1
-0.054042369217466496
29/Jan/2014
185.04
0.1
0.05407159078620093
28/Jan/2014
184.94
-0.2
-0.10802635843145728
27/Jan/2014
185.14
-0.71
-0.38202851762173795
24/Jan/2014
185.85
-0.4
-0.21476510067114093
23/Jan/2014
186.25
0.15
0.08060182697474476
22/Jan/2014
186.1
-0.15
-0.08053691275167785
21/Jan/2014
186.25
0.13
0.06984741027294218
20/Jan/2014
186.12
0.02
0.010746910263299301
17/Jan/2014
186.1
0.18
0.096815834767642
16/Jan/2014
185.92
0.19
0.10229903623539546
15/Jan/2014
185.73
0.24
0.12938702895034773
14/Jan/2014
185.49
-0.16
-0.08618367896579585
13/Jan/2014
185.65
0.27
0.14564677958787356
10/Jan/2014
185.38
0.17
0.09178770044813996
09/Jan/2014
185.21
0.33
0.1784941583729987
08/Jan/2014
184.88
0.21
0.11371635891048898
07/Jan/2014
184.67
0.35
0.1898871527777778
06/Jan/2014
184.32
0.11
0.05971445632701808
03/Jan/2014
184.21
0.13
0.07062146892655367
02/Jan/2014
184.08
0.11
0.05979235744958417
31/Dec/2013
183.97
0.11
0.05982813009898836
30/Dec/2013
183.86
0.06
0.03264417845484222
27/Dec/2013
183.8
0.25
0.13620266957232363
23/Dec/2013
183.55
0.26
0.14185171040427738
20/Dec/2013
183.29
0.12
0.06551291150297538
19/Dec/2013
183.17
0.14
0.07649019286455773
18/Dec/2013
183.03
-0.09
-0.0491480996068152
17/Dec/2013
183.12
0.25
0.13670913763875978
16/Dec/2013
182.87
0.11
0.06018822499452834
13/Dec/2013
182.76
-0.1
-0.05468664552116373
12/Dec/2013
182.86
-0.18
-0.09833916083916083
11/Dec/2013
183.04
0.08
0.043725404459991256
10/Dec/2013
182.96
0.11
0.060158599945310365
09/Dec/2013
182.85
0.37
0.20276194651468654
06/Dec/2013
182.48
0.13
0.07129147244310392
05/Dec/2013
182.35
-0.06
-0.032892933501452774
04/Dec/2013
182.41
-0.09
-0.049315068493150684
03/Dec/2013
182.5
-0.17
-0.09306399518256966
02/Dec/2013
182.67
0.13
0.07121726744823052
29/Nov/2013
182.54
0.06
0.03288031565103025
28/Nov/2013
182.48
0.21
0.11521369397048335
27/Nov/2013
182.27
0.21
0.11534658903658135
26/Nov/2013
182.06
0.23
0.12649177803442777
25/Nov/2013
181.83
0.22
0.12113870381586916
22/Nov/2013
181.61
-0.11
-0.06053268765133172
21/Nov/2013
181.72
0.01
0.005503274448296736
20/Nov/2013
181.71
0.06
0.03303055326176713
19/Nov/2013
181.65
0.17
0.09367423407538021
18/Nov/2013
181.48
0.29
0.16005298305646007
15/Nov/2013
181.19
0.37
0.20462338236920694
14/Nov/2013
180.82
-0.04
-0.022116554240849275
13/Nov/2013
180.86
-0.21
-0.11597724636880764
12/Nov/2013
181.07
0.04
0.022095785228967574
11/Nov/2013
181.03
-0.39
-0.21497078602138683
08/Nov/2013
181.42
0.01
0.005512375282509233
07/Nov/2013
181.41
-0.09
-0.049586776859504134
06/Nov/2013
181.5
-0.23
-0.12656138227040115
05/Nov/2013
181.73
-0.05
-0.02750577621300473
04/Nov/2013
181.78
0.2
0.11014428901861438
31/Oct/2013
181.58
0.11
0.060616079792803215
30/Oct/2013
181.47
0.19
0.10481023830538394
29/Oct/2013
181.28
-0.05
-0.027574036287431755
28/Oct/2013
181.33
-0.04
-0.02205436400727794
25/Oct/2013
181.37
0.32
0.1767467550400442
24/Oct/2013
181.05
0.1
0.055263885051119094
23/Oct/2013
180.95
0.17
0.09403695099015377
22/Oct/2013
180.78
0.19
0.10521069826679218
21/Oct/2013
180.59
0.56
0.3110592678997945
18/Oct/2013
180.03
0.54
0.30085241517633293
17/Oct/2013
179.49
0.25
0.13947779513501452
16/Oct/2013
179.24
0.1
0.055822261918052916
15/Oct/2013
179.14
0.01
0.005582537821693742
14/Oct/2013
179.13
0.21
0.11737089201877934
11/Oct/2013
178.92
0.27
0.15113350125944586
10/Oct/2013
178.65
-0.01
-0.005597223777006605
09/Oct/2013
178.66
-0.15
-0.08388792573122308
08/Oct/2013
178.81
-0.01
-0.005592215635834918
07/Oct/2013
178.82
0.23
0.12878660619295593
04/Oct/2013
178.59
0.2
0.11211390773025394
03/Oct/2013
178.39
0.14
0.0785413744740533
02/Oct/2013
178.25
0.14
0.07860311043737016
01/Oct/2013
178.11
-0.39
-0.2184873949579832
30/Sept/2013
178.5
-0.19
-0.10632939728020595
27/Sept/2013
178.69
-0.1
-0.055931539795290565
26/Sept/2013
178.79
-0.08
-0.044725219433107845
25/Sept/2013
178.87
0.09
0.05034120147667524
24/Sept/2013
178.78
-0.2
-0.11174432897530451
23/Sept/2013
178.98
-0.17
-0.09489254814401339
20/Sept/2013
179.15
0.85
0.47672462142456534
19/Sept/2013
178.3
0.38
0.2135791366906475
18/Sept/2013
177.92
0.16
0.09000900090009001
17/Sept/2013
177.76
0.49
0.2764145089411632
16/Sept/2013
177.27
0.22
0.12425868398757413
13/Sept/2013
177.05
0.33
0.18673607967406067
12/Sept/2013
176.72
0.14
0.07928417714350436
11/Sept/2013
176.58
0.07
0.0396578097558212
10/Sept/2013
176.51
0.23
0.1304742455184933
09/Sept/2013
176.28
0.21
0.1192707445902198
06/Sept/2013
176.07
-0.08
-0.04541583877377235
05/Sept/2013
176.15
0.14
0.07954093517413784
04/Sept/2013
176.01
0.22
0.12514932590022185
03/Sept/2013
175.79
0.09
0.05122367672168469
02/Sept/2013
175.7
0.13
0.07404454063906134
30/Aug/2013
175.57
0.24
0.13688473164889067
29/Aug/2013
175.33
0.03
0.017113519680547633
28/Aug/2013
175.3
-0.22
-0.1253418413855971
27/Aug/2013
175.52
0.1
0.057006042640519894
26/Aug/2013
175.42
0.23
0.13128603230778013
23/Aug/2013
175.19
-0.02
-0.011414873580275098
22/Aug/2013
175.21
-0.13
-0.07414166761720087
21/Aug/2013
175.34
-0.09
-0.05130251382317733
20/Aug/2013
175.43
-0.45
-0.25585626563566066
19/Aug/2013
175.88
-0.03
-0.017054175430617928
16/Aug/2013
175.91
-0.63
-0.3568596352101507
14/Aug/2013
176.54
-0.04
-0.022652622041001245
13/Aug/2013
176.58
0.06
0.03399048266485384
12/Aug/2013
176.52
0.08
0.045341192473362046
09/Aug/2013
176.44
0.22
0.12484394506866417
08/Aug/2013
176.22
-0.19
-0.10770364491808854
07/Aug/2013
176.41
-0.21
-0.11889933189899218
06/Aug/2013
176.62
-0.11
-0.0622418378317207
05/Aug/2013
176.73
-0.14
-0.07915418103691978
02/Aug/2013
176.87
0.13
0.07355437365621817
01/Aug/2013
176.74
-0.08
-0.04524375070693361
31/Jul/2013
176.82
0.06
0.03394433129667346
30/Jul/2013
176.76
-0.01
-0.005657068507099621
29/Jul/2013
176.77
-0.1
-0.05653870074065698
26/Jul/2013
176.87
-0.58
-0.32685263454494223
25/Jul/2013
177.45
-0.57
-0.3201887428378834
24/Jul/2013
178.02
0.12
0.06745362563237774
23/Jul/2013
177.9
0.24
0.13508949679162446
22/Jul/2013
177.66
0.49
0.2765705254839984
19/Jul/2013
177.17
0.62
0.3511753044463325
18/Jul/2013
176.55
0.55
0.3125
17/Jul/2013
176
0.45
0.2563372258615779
16/Jul/2013
175.55
0.33
0.18833466499258075
15/Jul/2013
175.22
0.53
0.30339458469288455
12/Jul/2013
174.69
1
0.5757383844780931
11/Jul/2013
173.69
0.29
0.16724336793540945
10/Jul/2013
173.4
0.53
0.3065887661248337
09/Jul/2013
172.87
-0.23
-0.13287117273252455
08/Jul/2013
173.1
-0.18
-0.1038781163434903
05/Jul/2013
173.28
0.1
0.057743388382030254
04/Jul/2013
173.18
-0.15
-0.08654012577164945
03/Jul/2013
173.33
0.09
0.051951050565689216
02/Jul/2013
173.24
0.35
0.2024408583492394
01/Jul/2013
172.89
0.33
0.19123783031988872
28/Jun/2013
172.56
1.11
0.647419072615923
27/Jun/2013
171.45
0.75
0.43936731107205623
26/Jun/2013
170.7
-0.21
-0.1228716868527295
25/Jun/2013
170.91
-2.01
-1.1623872310895211
24/Jun/2013
172.92
-0.53
-0.30556356298645143
21/Jun/2013
173.45
-2.52
-1.4320622833437517
20/Jun/2013
175.97
-0.16
-0.09084199171066826
19/Jun/2013
176.13
0.1
0.056808498551383285
18/Jun/2013
176.03
0.37
0.21063417966526243
17/Jun/2013
175.66
0.7
0.40009144947416553
14/Jun/2013
174.96
0.78
0.44781260764726144
13/Jun/2013
174.18
-0.99
-0.5651652680253468
12/Jun/2013
175.17
-1.2
-0.6803878210580031
11/Jun/2013
176.37
-0.22
-0.12458236593238575
10/Jun/2013
176.59
1.01
0.5752363594942477
07/Jun/2013
175.58
-0.12
-0.06829823562891292
06/Jun/2013
175.7
-1.33
-0.7512850929221035
05/Jun/2013
177.03
-0.44
-0.2479292274750662
04/Jun/2013
177.47
-0.8
-0.44875750266449765
03/Jun/2013
178.27
-0.45
-0.2517905102954342
31/May/2013
178.72
-0.14
-0.07827351000782735
30/May/2013
178.86
-0.89
-0.4951321279554937
29/May/2013
179.75
-0.14
-0.07782533770637612
28/May/2013
179.89
0.05
0.027802491103202848
27/May/2013
179.84
-0.07
-0.0389083430604191
24/May/2013
179.91
-0.66
-0.36550922080079745
23/May/2013
180.57
-1.23
-0.6765676567656765
22/May/2013
181.8
0.06
0.03301419610432486
21/May/2013
181.74
1.45
0.8042598036496755
17/May/2013
180.29
-0.06
-0.03326864430274466
16/May/2013
180.35
-0.06
-0.03325757995676515
15/May/2013
180.41
-0.08
-0.044323785251260454
14/May/2013
180.49
0.53
0.2945098910869082
13/May/2013
179.96
-1.32
-0.7281553398058253
10/May/2013
181.28
0.17
0.09386560653746343
08/May/2013
181.11
0.38
0.21025839650307088
07/May/2013
180.73
0.13
0.07198228128460686
06/May/2013
180.6
0.51
0.283191737464601
03/May/2013
180.09
0.35
0.19472571492155336
02/May/2013
179.74
0.63
0.3517391547093965
30/Apr/2013
179.11
0.37
0.20700458766924024
29/Apr/2013
178.74
0.25
0.1400638691243207
26/Apr/2013
178.49
0.31
0.17
25/Apr/2013
178.18
0.34
0.19
24/Apr/2013
177.84
0.38
0.21
23/Apr/2013
177.46
0.18
0.1
22/Apr/2013
177.28
0.15
0.08
19/Apr/2013
177.13
-0.03
-0.02
18/Apr/2013
177.16
-0.25
-0.14
17/Apr/2013
177.41
0.1
0.06
16/Apr/2013
177.31
-0.47
-0.26
15/Apr/2013
177.78
0.14
0.08
12/Apr/2013
177.64
0.4
0.23
11/Apr/2013
177.24
0.41
0.23
10/Apr/2013
176.83
0.22
0.12
09/Apr/2013
176.61
0.19
0.11
08/Apr/2013
176.42
-0.05
-0.03
05/Apr/2013
176.47
-0.04
-0.02
04/Apr/2013
176.51
-0.01
-0.01
03/Apr/2013
176.52
0.17
0.1
02/Apr/2013
176.35
0.17
0.1
28/Mar/2013
176.18
-0.02
-0.01
27/Mar/2013
176.2
-0.11
-0.06
26/Mar/2013
176.31
0.07
0.04
25/Mar/2013
176.24
0.06
0.03
22/Mar/2013
176.18
-0.02
-0.01
21/Mar/2013
176.2
0.09
0.05
20/Mar/2013
176.11
0.05
0.03
19/Mar/2013
176.06
-0.09
-0.05
18/Mar/2013
176.15
0.17
0.1
15/Mar/2013
175.98
0.14
0.08
14/Mar/2013
175.84
0.05
0.03
13/Mar/2013
175.79
0.08
0.05
12/Mar/2013
175.71
0.08
0.05
11/Mar/2013
175.63
0.14
0.08
08/Mar/2013
175.49
0.16
0.09
07/Mar/2013
175.33
0.17
0.1
06/Mar/2013
175.16
0.34
0.19
05/Mar/2013
174.82
0.1
0.06
04/Mar/2013
174.72
0.09
0.05
01/Mar/2013
174.63
0.24
0.14
28/Feb/2013
174.39
0.26
0.15
27/Feb/2013
174.13
-0.14
-0.08
26/Feb/2013
174.27
0.21
0.12
25/Feb/2013
174.06
0.15
0.09
22/Feb/2013
173.91
-0.23
-0.13
21/Feb/2013
174.14
-0.22
-0.13
20/Feb/2013
174.36
0.08
0.05
19/Feb/2013
174.28
0.02
0.01
18/Feb/2013
174.26
0.17
0.1
15/Feb/2013
174.09
0.11
0.06
14/Feb/2013
173.98
0.32
0.18
13/Feb/2013
173.66
-0.01
-0.01
12/Feb/2013
173.67
0.03
0.02
11/Feb/2013
173.64
0.03
0.02
08/Feb/2013
173.61
-0.22
-0.13
07/Feb/2013
173.83
-0.04
-0.02
06/Feb/2013
173.87
-0.11
-0.06
05/Feb/2013
173.98
-0.5
-0.29
04/Feb/2013
174.48
0.22
0.13
01/Feb/2013
174.26
-0.51
-0.29
31/Jan/2013
174.77
-0.42
-0.24
30/Jan/2013
175.19
-0.3
-0.17
29/Jan/2013
175.49
-0.11
-0.06
28/Jan/2013
175.6
0.29
0.17
25/Jan/2013
175.31
0.21
0.12
24/Jan/2013
175.1
0.1
0.05714285714285714
23/Jan/2013
175
0.06
0.0342974734194581
22/Jan/2013
174.94
0.02
0.01
21/Jan/2013
174.92
0.18
0.1
18/Jan/2013
174.74
0.21
0.12032315361255945
17/Jan/2013
174.53
0.07
0.040123810615613896
16/Jan/2013
174.46
-0.09
-0.05156115726152965
15/Jan/2013
174.55
0
0
14/Jan/2013
174.55
0.14
0.08027062668424975
11/Jan/2013
174.41
0.26
0.14929658340511054
10/Jan/2013
174.15
0.24
0.13800241504226324
09/Jan/2013
173.91
0.09
0.05177770107007249
08/Jan/2013
173.82
0.07
0.04028776978417266
07/Jan/2013
173.75
0.16
0.0921712080188951
04/Jan/2013
173.59
0.32
0.18468286489294164
03/Jan/2013
173.27
0.87
0.5046403712296984
02/Jan/2013
172.4
0.09
0.052231443328883985
31/Dec/2012
172.31
-0.04
-0.023208587177255584
28/Dec/2012
172.35
-0.04
-0.02320320204188178
27/Dec/2012
172.39
--
--
21/Dec/2012
172.5
0.06
0.03479471120389701
20/Dec/2012
172.44
0.16
0.09287206872533085
19/Dec/2012
172.28
0.18
0.10459035444509006
18/Dec/2012
172.1
0.09
0.052322539387244925
17/Dec/2012
172.01
-0.04
-0.023249055507120024
14/Dec/2012
172.05
0.06
0.034885749171463455
13/Dec/2012
171.99
0.19
0.11059371362048893
12/Dec/2012
171.8
0.34
0.19829697888720402
11/Dec/2012
171.46
0.16
0.09340338587273789
10/Dec/2012
171.3
0.26
0.1520112254443405
07/Dec/2012
171.04
0.29
0.1698389458272328
06/Dec/2012
170.75
0.49
0.29
05/Dec/2012
170.26
0.28
0.16
04/Dec/2012
169.98
0.21
0.12
03/Dec/2012
169.77
0.32
0.19
30/Nov/2012
169.45
0.45
0.27
29/Nov/2012
169
0.1
0.06
28/Nov/2012
168.9
0.25
0.15
27/Nov/2012
168.65
0.26
0.15
26/Nov/2012
168.39
0.18
0.11
23/Nov/2012
168.21
0.05
0.03
22/Nov/2012
168.16
0.19
0.11
21/Nov/2012
167.97
0.35
0.21
20/Nov/2012
167.62
0.51
0.31
19/Nov/2012
167.11
0.01
0.01
16/Nov/2012
167.1
-0.76
-0.45
15/Nov/2012
167.86
-0.21
-0.12
14/Nov/2012
168.07
-0.31
-0.18
13/Nov/2012
168.38
0.01
0.01
12/Nov/2012
168.37
-0.47
-0.28
09/Nov/2012
168.84
-0.23
-0.14
08/Nov/2012
169.07
-0.24
-0.14
07/Nov/2012
169.31
0.34
0.2
06/Nov/2012
168.97
0.1
0.06
05/Nov/2012
168.87
0.15
0.09
02/Nov/2012
168.72
0.15
0.09
31/Oct/2012
168.57
-0.1
-0.06
29/Oct/2012
168.67
-0.26
-0.15
26/Oct/2012
168.93
0.1
0.06
25/Oct/2012
168.83
0.01
0.01
24/Oct/2012
168.82
-0.46
-0.27
23/Oct/2012
169.28
-0.07
-0.04
22/Oct/2012
169.35
-0.07
-0.04
19/Oct/2012
169.42
0.09
0.05
18/Oct/2012
169.33
0.39
0.23
17/Oct/2012
168.94
0.4
0.24
16/Oct/2012
168.54
0.22
0.13
15/Oct/2012
168.32
0.06
0.04
12/Oct/2012
168.26
0.3
0.18
11/Oct/2012
167.96
-0.17
-0.1
10/Oct/2012
168.13
-0.14
-0.08
09/Oct/2012
168.27
0.07
0.04
08/Oct/2012
168.2
0.25
0.15
05/Oct/2012
167.95
0.28
0.17
04/Oct/2012
167.67
0.11
0.07
03/Oct/2012
167.56
0.07
0.04
02/Oct/2012
167.49
0.15
0.09
01/Oct/2012
167.34
0.1
0.06
28/Sept/2012
167.24
0.32
0.19
27/Sept/2012
166.92
-0.9
-0.54
26/Sept/2012
167.82
-0.43
-0.26
25/Sept/2012
168.25
-0.31
-0.18
24/Sept/2012
168.56
-0.01
-0.01
21/Sept/2012
168.57
-0.26
-0.15
20/Sept/2012
168.83
-0.01
-0.01
19/Sept/2012
168.84
-0.04
-0.02
18/Sept/2012
168.88
0.04
0.02
17/Sept/2012
168.84
0.66
0.39
14/Sept/2012
168.18
0.35
0.21
13/Sept/2012
167.83
0.52
0.31
12/Sept/2012
167.31
0.34
0.2
11/Sept/2012
166.97
--
--
10/Sept/2012
167.79
--
--
07/Sept/2012
166.19
--
--
06/Sept/2012
165.74
--
--
05/Sept/2012
165.61
--
--
04/Sept/2012
165.5
--
--
03/Sept/2012
165.46
--
--
31/Aug/2012
165.3
0.04
0.02
30/Aug/2012
165.26
--
--
29/Aug/2012
165.19
--
--
28/Aug/2012
166.19
--
--
27/Aug/2012
165.03
--
--
24/Aug/2012
164.99
--
--
23/Aug/2012
164.99
--
--
22/Aug/2012
164.96
--
--
21/Aug/2012
164.72
--
--
20/Aug/2012
164.62
--
--
17/Aug/2012
165.48
--
--
16/Aug/2012
165.47
--
--
14/Aug/2012
164.61
--
--
13/Aug/2012
164.62
--
--
10/Aug/2012
164.7
--
--
09/Aug/2012
164.73
--
--
08/Aug/2012
164.68
--
--
07/Aug/2012
164.39
--
--
06/Aug/2012
164.1
--
--
03/Aug/2012
163.7
--
--
02/Aug/2012
163.73
--
--
01/Aug/2012
163.52
--
--
31/Jul/2012
163.21
0.37
0.23
30/Jul/2012
162.84
--
--
27/Jul/2012
162.4
--
--
26/Jul/2012
162.02
--
--
25/Jul/2012
162.09
--
--
24/Jul/2012
162.21
--
--
23/Jul/2012
162.7
--
--
20/Jul/2012
162.59
--
--
19/Jul/2012
162.28
--
--
18/Jul/2012
162.05
--
--
17/Jul/2012
161.95
--
--
16/Jul/2012
161.93
--
--
13/Jul/2012
162.9
--
--
12/Jul/2012
161.97
--
--
11/Jul/2012
161.87
--
--
10/Jul/2012
161.69
--
--
09/Jul/2012
161.71
--
--
06/Jul/2012
161.61
--
--
05/Jul/2012
161.51
--
--
04/Jul/2012
161.45
--
--
03/Jul/2012
161.09
--
--
02/Jul/2012
160.85
--
--
29/Jun/2012
160.08
-0.02
-0.01
28/Jun/2012
160.1
--
--
27/Jun/2012
160
--
--
26/Jun/2012
159.91
--
--
25/Jun/2012
160.22
--
--
22/Jun/2012
160.16
--
--
21/Jun/2012
160.06
--
--
20/Jun/2012
159.58
--
--
19/Jun/2012
158.68
--
--
18/Jun/2012
158.56
--
--
15/Jun/2012
158.17
--
--
14/Jun/2012
158.07
--
--
13/Jun/2012
157.95
--
--
12/Jun/2012
158.12
--
--
11/Jun/2012
158.07
--
--
08/Jun/2012
157.8
--
--
07/Jun/2012
156.91
--
--
06/Jun/2012
156.04
--
--
05/Jun/2012
156.3
--
--
04/Jun/2012
156.75
--
--
01/Jun/2012
157.57
--
--
31/May/2012
157.78
-0.27
-0.17
30/May/2012
158.05
--
--
29/May/2012
157.74
--
--
25/May/2012
157.51
--
--
24/May/2012
157.47
--
--
23/May/2012
157.79
--
--
22/May/2012
157.31
--
--
21/May/2012
157.73
--
--
18/May/2012
157.09
--
--
16/May/2012
160.04
--
--
15/May/2012
160.32
--
--
14/May/2012
160.86
--
--
11/May/2012
160.87
--
--
10/May/2012
160.73
--
--
09/May/2012
160.98
--
--
08/May/2012
161.06
--
--
07/May/2012
161.16
--
--
04/May/2012
161.12
--
--
03/May/2012
160.95
--
--
02/May/2012
160.79
--
--
30/Apr/2012
160.17
0.39
0.24
27/Apr/2012
159.78
--
--
26/Apr/2012
159.59
--
--
25/Apr/2012
159.06
--
--
24/Apr/2012
158.7
--
--
23/Apr/2012
158.78
--
--
20/Apr/2012
158.62
--
--
19/Apr/2012
158.6
--
--
18/Apr/2012
158.61
--
--
17/Apr/2012
158.22
--
--
16/Apr/2012
158.21
--
--
13/Apr/2012
158.16
--
--
12/Apr/2012
157.67
--
--
11/Apr/2012
157.77
--
--
10/Apr/2012
158.24
--
--
05/Apr/2012
158.8
--
--
04/Apr/2012
159.12
--
--
03/Apr/2012
159.06
--
--
02/Apr/2012
158.95
--
--
30/Mar/2012
158.81
-0.23
-0.14
29/Mar/2012
159.04
--
--
28/Mar/2012
159.07
--
--
27/Mar/2012
158.97
--
--
26/Mar/2012
158.82
--
--
23/Mar/2012
158.73
--
--
22/Mar/2012
159.03
--
--
21/Mar/2012
158.98
--
--
20/Mar/2012
159.14
--
--
19/Mar/2012
158.97
--
--
16/Mar/2012
158.9
--
--
15/Mar/2012
159.04
--
--
14/Mar/2012
158.95
--
--
13/Mar/2012
158.67
--
--
12/Mar/2012
158.6
--
--
09/Mar/2012
158.33
--
--
08/Mar/2012
158.09
--
--
07/Mar/2012
157.88
--
--
06/Mar/2012
158.94
--
--
05/Mar/2012
159.4
--
--
02/Mar/2012
159.39
--
--
01/Mar/2012
159.23
--
--
29/Feb/2012
159.14
0.25
0.16
28/Feb/2012
158.89
--
--
27/Feb/2012
158.78
--
--
24/Feb/2012
158.27
--
--
23/Feb/2012
157.83
--
--
22/Feb/2012
157.71
--
--
21/Feb/2012
157.59
--
--
20/Feb/2012
157.51
--
--
17/Feb/2012
157.12
--
--
16/Feb/2012
157.07
--
--
15/Feb/2012
157.19
--
--
14/Feb/2012
157.35
--
--
13/Feb/2012
157.06
--
--
10/Feb/2012
158.45
--
--
09/Feb/2012
157.36
--
--
08/Feb/2012
157.21
--
--
07/Feb/2012
157.12
--
--
06/Feb/2012
157.04
--
--
03/Feb/2012
156.58
--
--
02/Feb/2012
156.45
--
--
01/Feb/2012
156.09
--
--
31/Jan/2012
155.81
-0.13
-0.08
30/Jan/2012
155.94
--
--
27/Jan/2012
155.81
--
--
26/Jan/2012
155.38
--
--
25/Jan/2012
154.83
--
--
24/Jan/2012
154.6
--
--
23/Jan/2012
154.21
--
--
20/Jan/2012
153.94
--
--
19/Jan/2012
153.47
--
--
18/Jan/2012
153.12
--
--
17/Jan/2012
152.93
--
--
16/Jan/2012
152.83
--
--
13/Jan/2012
153.02
--
--
12/Jan/2012
152.97
--
--
11/Jan/2012
152.83
--
--
10/Jan/2012
152.38
--
--
09/Jan/2012
152.32
--
--
06/Jan/2012
152.04
--
--
05/Jan/2012
151.95
--
--
04/Jan/2012
151.75
--
--
03/Jan/2012
151.06
--
--
02/Jan/2012
150.99
--
--
30/Dec/2011
150.76
0.16
0.11
29/Dec/2011
150.6
--
--
28/Dec/2011
150.48
--
--
27/Dec/2011
151.4
--
--
23/Dec/2011
150.14
--
--
22/Dec/2011
149.71
--
--
21/Dec/2011
149.49
--
--
20/Dec/2011
149.19
--
--
19/Dec/2011
149.14
--
--
16/Dec/2011
148.98
--
--
15/Dec/2011
149.05
--
--
14/Dec/2011
149.13
--
--
13/Dec/2011
149.15
--
--
12/Dec/2011
149.38
--
--
09/Dec/2011
149.43
--
--
08/Dec/2011
149.55
--
--
07/Dec/2011
149.25
--
--
06/Dec/2011
149.1
--
--
05/Dec/2011
148.49
--
--
02/Dec/2011
147.92
--
--
01/Dec/2011
147.48
--
--
30/Nov/2011
146.5
-0.2
-0.14
29/Nov/2011
146.7
--
--
28/Nov/2011
146.27
--
--
25/Nov/2011
146.34
--
--
24/Nov/2011
146.37
--
--
23/Nov/2011
146.95
--
--
22/Nov/2011
147.46
--
--
21/Nov/2011
148.31
--
--
18/Nov/2011
148.48
--
--
17/Nov/2011
148.93
--
--
16/Nov/2011
149.06
--
--
15/Nov/2011
149.37
--
--
14/Nov/2011
149.42
--
--
11/Nov/2011
149.26
--
--
10/Nov/2011
149.48
--
--
09/Nov/2011
150.52
--
--
08/Nov/2011
150.46
--
--
07/Nov/2011
150.49
--
--
04/Nov/2011
150.42
--
--
03/Nov/2011
149.83
--
--
02/Nov/2011
149.5
--
--
31/Oct/2011
151.15
0.29
0.19
28/Oct/2011
150.86
--
--
27/Oct/2011
149.39
--
--
26/Oct/2011
149.1
--
--
25/Oct/2011
148.48
--
--
24/Oct/2011
147.75
--
--
21/Oct/2011
146.92
--
--
20/Oct/2011
146.66
--
--
19/Oct/2011
145.71
--
--
18/Oct/2011
145.55
--
--
17/Oct/2011
145.33
--
--
14/Oct/2011
145.56
--
--
13/Oct/2011
144.26
--
--
12/Oct/2011
142.88
--
--
11/Oct/2011
141.93
--
--
10/Oct/2011
141.74
--
--
07/Oct/2011
140.96
--
--
06/Oct/2011
139.66
--
--
05/Oct/2011
139.45
--
--
04/Oct/2011
141.47
--
--
03/Oct/2011
142.68
--
--
30/Sept/2011
143.75
-0.53
-0.37
29/Sept/2011
144.28
--
--
28/Sept/2011
144.73
--
--
27/Sept/2011
144.55
--
--
26/Sept/2011
144.63
--
--
23/Sept/2011
145.5
--
--
22/Sept/2011
146.85
--
--
21/Sept/2011
146.96
--
--
20/Sept/2011
146.75
--
--
19/Sept/2011
147.18
--
--
16/Sept/2011
146.76
--
--
15/Sept/2011
146.44
--
--
14/Sept/2011
146.17
--
--
13/Sept/2011
146.41
--
--
12/Sept/2011
147.41
--
--
09/Sept/2011
147.7
--
--
08/Sept/2011
147.4
--
--
07/Sept/2011
146.82
--
--
06/Sept/2011
148.17
--
--
05/Sept/2011
148.25
--
--
02/Sept/2011
148.12
--
--
01/Sept/2011
147.61
--
--
31/Aug/2011
146.52
-0.38
-0.26
30/Aug/2011
146.9
--
--
29/Aug/2011
145.54
--
--
26/Aug/2011
145.71
--
--
25/Aug/2011
145.34
--
--
24/Aug/2011
145.99
--
--
23/Aug/2011
146.85
--
--
22/Aug/2011
147.16
--
--
19/Aug/2011
147.68
--
--
18/Aug/2011
148.45
--
--
17/Aug/2011
147.89
--
--
16/Aug/2011
147.8
--
--
12/Aug/2011
145.29
--
--
11/Aug/2011
145.46
--
--
10/Aug/2011
145.82
--
--
09/Aug/2011
147.21
--
--
08/Aug/2011
151.64
--
--
05/Aug/2011
152.51
--
--
04/Aug/2011
153.79
--
--
03/Aug/2011
154.4
--
--
02/Aug/2011
155.03
--
--
01/Aug/2011
155
--
--
29/Jul/2011
155.11
-0.09
-0.06
28/Jul/2011
155.2
--
--
27/Jul/2011
155.37
--
--
26/Jul/2011
155.31
--
--
25/Jul/2011
155.25
--
--
22/Jul/2011
154.87
--
--
21/Jul/2011
154.62
--
--
20/Jul/2011
154.36
--
--
19/Jul/2011
154.29
--
--
18/Jul/2011
154.51
--
--
15/Jul/2011
154.25
--
--
14/Jul/2011
154.21
--
--
13/Jul/2011
153.88
--
--
12/Jul/2011
154.09
--
--
11/Jul/2011
154.74
--
--
08/Jul/2011
154.72
--
--
07/Jul/2011
154.21
--
--
06/Jul/2011
154.08
--
--
05/Jul/2011
153.81
--
--
04/Jul/2011
153.77
--
--
01/Jul/2011
153.41
--
--
30/Jun/2011
152.58
0.61
0.4
29/Jun/2011
151.97
--
--
28/Jun/2011
151.76
--
--
27/Jun/2011
151.83
--
--
24/Jun/2011
151.84
--
--
22/Jun/2011
151.8
--
--
21/Jun/2011
151.55
--
--
20/Jun/2011
151.91
--
--
17/Jun/2011
151.85
--
--
16/Jun/2011
151.34
--
--
15/Jun/2011
152.8
--
--
14/Jun/2011
152.75
--
--
10/Jun/2011
153.29
--
--
09/Jun/2011
153.55
--
--
08/Jun/2011
154.04
--
--
07/Jun/2011
155.33
--
--
06/Jun/2011
154.43
--
--
03/Jun/2011
154.66
--
--
01/Jun/2011
155.05
--
--
31/May/2011
154.85
0.03
0.02
30/May/2011
154.82
--
--
27/May/2011
154.7
--
--
26/May/2011
154.72
--
--
25/May/2011
154.83
--
--
24/May/2011
154.9
--
--
23/May/2011
155.29
--
--
20/May/2011
155.34
--
--
19/May/2011
155.28
--
--
18/May/2011
155.26
--
--
17/May/2011
155.38
--
--
16/May/2011
155.34
--
--
13/May/2011
155.37
--
--
12/May/2011
155.48
--
--
11/May/2011
155.48
--
--
10/May/2011
155.36
--
--
09/May/2011
155.32
--
--
06/May/2011
155.11
--
--
05/May/2011
155.2
--
--
04/May/2011
155.1
--
--
03/May/2011
155.11
--
--
02/May/2011
155.02
--
--
29/Apr/2011
154.7
0.17
0.11
28/Apr/2011
154.53
--
--
27/Apr/2011
154.44
--
--
26/Apr/2011
154.33
--
--
21/Apr/2011
154.05
--
--
20/Apr/2011
153.64
--
--
19/Apr/2011
153.47
--
--
18/Apr/2011
153.64
--
--
15/Apr/2011
153.54
--
--
14/Apr/2011
153.62
--
--
13/Apr/2011
153.57
--
--
12/Apr/2011
153.78
--
--
11/Apr/2011
155.18
--
--
08/Apr/2011
153.71
--
--
07/Apr/2011
153.61
--
--
06/Apr/2011
153.35
--
--
05/Apr/2011
153.17
--
--
04/Apr/2011
152.89
--
--
01/Apr/2011
152.49
--
--
31/Mar/2011
153.89
1.59
1.04
30/Mar/2011
152.3
--
--
29/Mar/2011
152.26
--
--
28/Mar/2011
153.59
--
--
25/Mar/2011
152.11
--
--
24/Mar/2011
153.3
--
--
23/Mar/2011
151.87
--
--
22/Mar/2011
153.27
--
--
21/Mar/2011
152.96
--
--
18/Mar/2011
152.51
--
--
17/Mar/2011
152.39
--
--
16/Mar/2011
151.05
--
--
15/Mar/2011
151.86
--
--
14/Mar/2011
152.12
--
--
11/Mar/2011
152.12
--
--
10/Mar/2011
152.62
--
--
09/Mar/2011
152.61
--
--
08/Mar/2011
152.59
--
--
07/Mar/2011
152.68
--
--
04/Mar/2011
152.63
--
--
03/Mar/2011
152.43
--
--
02/Mar/2011
152.46
--
--
01/Mar/2011
152.42
--
--
28/Feb/2011
152.32
0.28
0.18
25/Feb/2011
152.04
--
--
24/Feb/2011
152.16
--
--
23/Feb/2011
152.47
--
--
22/Feb/2011
152.75
--
--
21/Feb/2011
152.72
--
--
18/Feb/2011
152.53
--
--
17/Feb/2011
152.3
--
--
16/Feb/2011
152.11
--
--
15/Feb/2011
152.14
--
--
14/Feb/2011
153.38
--
--
11/Feb/2011
151.82
--
--
10/Feb/2011
151.96
--
--
09/Feb/2011
152.08
--
--
08/Feb/2011
151.82
--
--
07/Feb/2011
151.54
--
--
04/Feb/2011
151.22
--
--
03/Feb/2011
151.04
--
--
02/Feb/2011
150.97
--
--
01/Feb/2011
150.75
--
--
31/Jan/2011
150.68
-0.07
-0.05
28/Jan/2011
150.75
--
--
27/Jan/2011
150.53
--
--
26/Jan/2011
150.24
--
--
25/Jan/2011
151.35
--
--
24/Jan/2011
149.82
--
--
21/Jan/2011
150.9
--
--
20/Jan/2011
149.66
--
--
19/Jan/2011
151.16
--
--
18/Jan/2011
149.75
--
--
17/Jan/2011
149.72
--
--
14/Jan/2011
149.49
--
--
13/Jan/2011
149.38
--
--
12/Jan/2011
148.97
--
--
11/Jan/2011
148.74
--
--
10/Jan/2011
148.86
--
--
07/Jan/2011
148.71
--
--
06/Jan/2011
148.4
--
--
05/Jan/2011
148.15
--
--
04/Jan/2011
147.71
--
--
03/Jan/2011
147.22
--
--
31/Dec/2010
147.04
0.21
0.14
30/Dec/2010
146.83
--
--
29/Dec/2010
147.96
--
--
28/Dec/2010
146.49
--
--
27/Dec/2010
146.4
--
--
23/Dec/2010
146.24
--
--
22/Dec/2010
146.06
--
--
21/Dec/2010
145.75
--
--
20/Dec/2010
147
--
--
17/Dec/2010
145.55
--
--
16/Dec/2010
145.68
--
--
15/Dec/2010
145.85
--
--
14/Dec/2010
145.88
--
--
13/Dec/2010
145.83
--
--
10/Dec/2010
145.62
--
--
09/Dec/2010
145.62
--
--
08/Dec/2010
145.83
--
--
07/Dec/2010
145.44
--
--
06/Dec/2010
145.16
--
--
03/Dec/2010
144.85
--
--
02/Dec/2010
144.26
--
--
01/Dec/2010
143.7
--
--
30/Nov/2010
144.1
-0.32
-0.22
29/Nov/2010
144.42
--
--
26/Nov/2010
144.44
--
--
25/Nov/2010
144.44
--
--
24/Nov/2010
144.44
--
--
23/Nov/2010
145.18
--
--
22/Nov/2010
145.41
--
--
19/Nov/2010
145.46
--
--
18/Nov/2010
144.96
--
--
17/Nov/2010
145.04
--
--
16/Nov/2010
147.27
--
--
15/Nov/2010
146.31
--
--
12/Nov/2010
146.92
--
--
11/Nov/2010
146.96
--
--
10/Nov/2010
147.38
--
--
09/Nov/2010
147.47
--
--
08/Nov/2010
147.35
--
--
05/Nov/2010
146.97
--
--
04/Nov/2010
146.23
--
--
03/Nov/2010
144.69
--
--
02/Nov/2010
145.82
--
--
29/Oct/2010
146.96
1.54
1.06
28/Oct/2010
145.42
--
--
27/Oct/2010
145.32
--
--
26/Oct/2010
145.13
--
--
25/Oct/2010
144.81
--
--
22/Oct/2010
144.57
--
--
21/Oct/2010
144.46
--
--
20/Oct/2010
145.59
--
--
19/Oct/2010
144.38
--
--
18/Oct/2010
145.59
--
--
15/Oct/2010
144.35
--
--
14/Oct/2010
145.8
--
--
13/Oct/2010
144.12
--
--
12/Oct/2010
145.28
--
--
11/Oct/2010
145.09
--
--
08/Oct/2010
144.99
--
--
07/Oct/2010
143.42
--
--
06/Oct/2010
142.97
--
--
05/Oct/2010
142.54
--
--
04/Oct/2010
142.42
--
--
01/Oct/2010
143.31
--
--
30/Sept/2010
141.88
0.16
0.11
29/Sept/2010
141.72
--
--
28/Sept/2010
141.54
--
--
27/Sept/2010
141.43
--
--
24/Sept/2010
142.38
--
--
23/Sept/2010
141.26
--
--
22/Sept/2010
142.63
--
--
21/Sept/2010
142.49
--
--
20/Sept/2010
140.95
--
--
17/Sept/2010
142
--
--
16/Sept/2010
141.79
--
--
15/Sept/2010
140.31
--
--
14/Sept/2010
140.06
--
--
13/Sept/2010
139.73
--
--
10/Sept/2010
139.4
--
--
09/Sept/2010
137.95
--
--
08/Sept/2010
139.03
--
--
07/Sept/2010
138.99
--
--
06/Sept/2010
138.98
--
--
03/Sept/2010
138.65
--
--
02/Sept/2010
138.24
--
--
01/Sept/2010
136.56
--
--
31/Aug/2010
137.82
0.04
0.03
30/Aug/2010
137.78
--
--
27/Aug/2010
138.87
--
--
26/Aug/2010
137.66
--
--
25/Aug/2010
137.86
--
--
24/Aug/2010
138.1
--
--
23/Aug/2010
138.05
--
--
20/Aug/2010
136.89
--
--
19/Aug/2010
138.21
--
--
18/Aug/2010
137.93
--
--
17/Aug/2010
137.69
--
--
16/Aug/2010
137.65
--
--
13/Aug/2010
137.61
--
--
12/Aug/2010
137.95
--
--
11/Aug/2010
138.59
--
--
10/Aug/2010
138.8
--
--
09/Aug/2010
138.75
--
--
06/Aug/2010
139.97
--
--
05/Aug/2010
138.69
--
--
04/Aug/2010
138.55
--
--
03/Aug/2010
138.38
--
--
02/Aug/2010
138.12
--
--
30/Jul/2010
138.05
-1.15
-0.83
29/Jul/2010
139.2
--
--
28/Jul/2010
137.87
--
--
27/Jul/2010
137.57
--
--
26/Jul/2010
138.44
--
--
23/Jul/2010
138.01
--
--
22/Jul/2010
137.65
--
--
21/Jul/2010
137.29
--
--
20/Jul/2010
135.99
--
--
19/Jul/2010
135.9
--
--
16/Jul/2010
135.93
--
--
15/Jul/2010
135.84
--
--
14/Jul/2010
135.64
--
--
13/Jul/2010
135
--
--
12/Jul/2010
134.77
--
--
09/Jul/2010
134.37
--
--
08/Jul/2010
135.17
--
--
07/Jul/2010
133.73
--
--
06/Jul/2010
133.5
--
--
05/Jul/2010
133.49
--
--
02/Jul/2010
133.42
--
--
01/Jul/2010
133.58
--
--
30/Jun/2010
133.6
-0.63
-0.47
29/Jun/2010
134.23
--
--
28/Jun/2010
132.91
--
--
25/Jun/2010
134.03
--
--
24/Jun/2010
135.49
--
--
22/Jun/2010
134.49
--
--
21/Jun/2010
134
--
--
18/Jun/2010
134.78
--
--
17/Jun/2010
132.93
--
--
16/Jun/2010
132.35
--
--
15/Jun/2010
131.86
--
--
14/Jun/2010
131.55
--
--
11/Jun/2010
130.23
--
--
10/Jun/2010
131.34
--
--
09/Jun/2010
130.29
--
--
08/Jun/2010
131.77
--
--
07/Jun/2010
132.11
--
--
04/Jun/2010
133.76
--
--
03/Jun/2010
132.07
--
--
02/Jun/2010
132.14
--
--
01/Jun/2010
132.4
--
--
31/May/2010
133.52
1.55
1.17
28/May/2010
131.97
--
--
27/May/2010
131.58
--
--
26/May/2010
130.66
--
--
25/May/2010
131.8
--
--
21/May/2010
133.24
--
--
20/May/2010
133.45
--
--
19/May/2010
134.14
--
--
18/May/2010
134.4
--
--
17/May/2010
134.71
--
--
14/May/2010
134.09
--
--
12/May/2010
134.31
--
--
11/May/2010
134.55
--
--
10/May/2010
133.69
--
--
07/May/2010
133.49
--
--
06/May/2010
136.26
--
--
05/May/2010
137.17
--
--
04/May/2010
138.8
--
--
03/May/2010
137.48
--
--
30/Apr/2010
137.35
0.19
0.14
29/Apr/2010
137.16
--
--
28/Apr/2010
138.5
--
--
27/Apr/2010
137.39
--
--
26/Apr/2010
138.48
--
--
23/Apr/2010
137.05
--
--
22/Apr/2010
136.89
--
--
21/Apr/2010
136.73
--
--
20/Apr/2010
136.51
--
--
19/Apr/2010
136.61
--
--
16/Apr/2010
136.58
--
--
15/Apr/2010
136.34
--
--
14/Apr/2010
135.93
--
--
13/Apr/2010
135.73
--
--
12/Apr/2010
135.41
--
--
09/Apr/2010
135.16
--
--
08/Apr/2010
135.11
--
--
07/Apr/2010
135.04
--
--
06/Apr/2010
134.93
--
--
01/Apr/2010
134.51
--
--
31/Mar/2010
134.51
0.07
0.05
30/Mar/2010
134.44
--
--
29/Mar/2010
134.33
--
--
26/Mar/2010
134.16
--
--
25/Mar/2010
133.91
--
--
24/Mar/2010
133.81
--
--
23/Mar/2010
133.61
--
--
22/Mar/2010
133.7
--
--
19/Mar/2010
133.69
--
--
18/Mar/2010
133.51
--
--
17/Mar/2010
133.29
--
--
16/Mar/2010
131.36
--
--
15/Mar/2010
133.09
--
--
12/Mar/2010
132.9
--
--
11/Mar/2010
132.91
--
--
10/Mar/2010
132.57
--
--
09/Mar/2010
132.3
--
--
08/Mar/2010
131.92
--
--
05/Mar/2010
131.44
--
--
04/Mar/2010
131.31
--
--
03/Mar/2010
130.95
--
--
02/Mar/2010
130.47
--
--
01/Mar/2010
131.72
--
--
26/Feb/2010
129.82
-0.1
-0.08
25/Feb/2010
129.92
--
--
24/Feb/2010
129.83
--
--
23/Feb/2010
129.97
--
--
22/Feb/2010
129.63
--
--
19/Feb/2010
129.09
--
--
18/Feb/2010
128.58
--
--
17/Feb/2010
127.83
--
--
16/Feb/2010
127.58
--
--
15/Feb/2010
127.61
--
--
12/Feb/2010
127.73
--
--
11/Feb/2010
128.06
--
--
10/Feb/2010
128.65
--
--
09/Feb/2010
128.91
--
--
08/Feb/2010
129.34
--
--
05/Feb/2010
130.08
--
--
04/Feb/2010
130.49
--
--
03/Feb/2010
130.42
--
--
02/Feb/2010
130.19
--
--
01/Feb/2010
130.33
--
--
29/Jan/2010
130.17
0
0
28/Jan/2010
130.17
--
--
27/Jan/2010
130.11
--
--
26/Jan/2010
130.23
--
--
25/Jan/2010
130.51
--
--
22/Jan/2010
131.02
--
--
21/Jan/2010
129.7
--
--
20/Jan/2010
131.48
--
--
19/Jan/2010
131.6
--
--
18/Jan/2010
131.57
--
--
15/Jan/2010
131.64
--
--
14/Jan/2010
131.59
--
--
13/Jan/2010
131.61
--
--
12/Jan/2010
133.22
--
--
11/Jan/2010
131.5
--
--
08/Jan/2010
131.23
--
--
07/Jan/2010
130.72
--
--
06/Jan/2010
129.67
--
--
05/Jan/2010
129.18
--
--
04/Jan/2010
128.62
--
--
31/Dec/2009
128.33
0.11
0.09
30/Dec/2009
128.22
--
--
29/Dec/2009
128.14
--
--
28/Dec/2009
128.12
--
--
23/Dec/2009
127.88
--
--
22/Dec/2009
127.71
--
--
21/Dec/2009
127.52
--
--
18/Dec/2009
127.42
--
--
17/Dec/2009
127.27
--
--
16/Dec/2009
127.05
--
--
15/Dec/2009
126.8
--
--
14/Dec/2009
126.53
--
--
11/Dec/2009
126.4
--
--
10/Dec/2009
126.19
--
--
09/Dec/2009
126.05
--
--
08/Dec/2009
125.89
--
--
07/Dec/2009
125.7
--
--
04/Dec/2009
125.45
--
--
03/Dec/2009
125.21
--
--
02/Dec/2009
125.14
--
--
01/Dec/2009
124.95
--
--
30/Nov/2009
125.07
-0.02
-0.02
27/Nov/2009
125.09
--
--
26/Nov/2009
125.12
--
--
25/Nov/2009
125.07
--
--
24/Nov/2009
124.95
--
--
23/Nov/2009
124.78
--
--
20/Nov/2009
124.78
--
--
19/Nov/2009
124.89
--
--
18/Nov/2009
124.84
--
--
17/Nov/2009
124.73
--
--
16/Nov/2009
124.6
--
--
13/Nov/2009
124.46
--
--
12/Nov/2009
124.31
--
--
11/Nov/2009
124.21
--
--
10/Nov/2009
123.88
--
--
09/Nov/2009
123.64
--
--
06/Nov/2009
123.62
--
--
05/Nov/2009
123.49
--
--
04/Nov/2009
123.46
--
--
03/Nov/2009
123.59
--
--
02/Nov/2009
123.79
--
--
30/Oct/2009
123.27
-0.19
-0.15
29/Oct/2009
123.46
--
--
28/Oct/2009
123.81
--
--
27/Oct/2009
123.84
--
--
26/Oct/2009
123.74
--
--
23/Oct/2009
123.61
--
--
22/Oct/2009
123.43
--
--
21/Oct/2009
123.3
--
--
20/Oct/2009
123.04
--
--
19/Oct/2009
122.84
--
--
16/Oct/2009
122.63
--
--
15/Oct/2009
122.54
--
--
14/Oct/2009
122.29
--
--
13/Oct/2009
122.3
--
--
12/Oct/2009
122.28
--
--
09/Oct/2009
122.13
--
--
08/Oct/2009
121.85
--
--
07/Oct/2009
121.75
--
--
06/Oct/2009
121.44
--
--
05/Oct/2009
121.23
--
--
02/Oct/2009
121.57
--
--
01/Oct/2009
121.89
--
--
30/Sept/2009
121.88
-0.03
-0.02
29/Sept/2009
121.91
--
--
28/Sept/2009
121.88
--
--
25/Sept/2009
121.84
--
--
24/Sept/2009
121.63
--
--
23/Sept/2009
121.25
--
--
22/Sept/2009
120.9
--
--
21/Sept/2009
120.83
--
--
18/Sept/2009
120.57
--
--
17/Sept/2009
120.23
--
--
16/Sept/2009
119.49
--
--
15/Sept/2009
118.56
--
--
14/Sept/2009
117.92
--
--
11/Sept/2009
117.28
--
--
10/Sept/2009
116.74
--
--
09/Sept/2009
116.56
--
--
08/Sept/2009
116.28
--
--
07/Sept/2009
116.23
--
--
04/Sept/2009
116.04
--
--
03/Sept/2009
115.9
--
--
02/Sept/2009
115.91
--
--
01/Sept/2009
116.01
--
--
31/Aug/2009
116.02
0.2
0.17
28/Aug/2009
115.82
--
--
27/Aug/2009
115.67
--
--
26/Aug/2009
115.54
--
--
25/Aug/2009
115.23
--
--
24/Aug/2009
115.01
--
--
21/Aug/2009
114.82
--
--
20/Aug/2009
114.9
--
--
19/Aug/2009
114.89
--
--
18/Aug/2009
115.1
--
--
17/Aug/2009
115.84
--
--
14/Aug/2009
115.86
--
--
13/Aug/2009
115.96
--
--
12/Aug/2009
116.45
--
--
11/Aug/2009
116.62
--
--
10/Aug/2009
116.39
--
--
07/Aug/2009
116.18
--
--
06/Aug/2009
116.02
--
--
05/Aug/2009
115.79
--
--
04/Aug/2009
115.5
--
--
03/Aug/2009
114.95
--
--
31/Jul/2009
114.26
0.65
0.57
30/Jul/2009
113.61
--
--
29/Jul/2009
113.24
--
--
28/Jul/2009
112.88
--
--
27/Jul/2009
113.86
--
--
24/Jul/2009
113.28
--
--
23/Jul/2009
111.39
--
--
22/Jul/2009
111.15
--
--
21/Jul/2009
111.8
--
--
20/Jul/2009
109.92
--
--
17/Jul/2009
109.55
--
--
16/Jul/2009
110.54
--
--
15/Jul/2009
108.83
--
--
14/Jul/2009
108.66
--
--
13/Jul/2009
108.69
--
--
10/Jul/2009
108.55
--
--
09/Jul/2009
108.66
--
--
08/Jul/2009
108.71
--
--
07/Jul/2009
108.59
--
--
06/Jul/2009
108.9
--
--
03/Jul/2009
108.83
--
--
02/Jul/2009
108.76
--
--
01/Jul/2009
108.51
--
--
30/Jun/2009
108.25
0.18
0.17
29/Jun/2009
108.07
--
--
26/Jun/2009
107.89
--
--
25/Jun/2009
107.68
--
--
24/Jun/2009
107.66
--
--
22/Jun/2009
108.27
--
--
19/Jun/2009
108.2
--
--
18/Jun/2009
109.01
--
--
17/Jun/2009
109.69
--
--
16/Jun/2009
109.73
--
--
15/Jun/2009
109.73
--
--
12/Jun/2009
109.32
--
--
11/Jun/2009
108.97
--
--
10/Jun/2009
108.73
--
--
09/Jun/2009
108.33
--
--
08/Jun/2009
106.87
--
--
05/Jun/2009
108.03
--
--
04/Jun/2009
107.98
--
--
03/Jun/2009
107.7
--
--
02/Jun/2009
107.02
--
--
29/May/2009
106.12
0.3
0.28
28/May/2009
105.82
--
--
27/May/2009
105.58
--
--
26/May/2009
104.08
--
--
25/May/2009
105.38
--
--
22/May/2009
105.27
--
--
20/May/2009
103.18
--
--
19/May/2009
104.15
--
--
18/May/2009
104.13
--
--
15/May/2009
104.22
--
--
14/May/2009
104.59
--
--
13/May/2009
104.98
--
--
12/May/2009
105.13
--
--
11/May/2009
105.11
--
--
08/May/2009
104.73
--
--
07/May/2009
103.72
--
--
06/May/2009
103.1
--
--
05/May/2009
102.68
--
--
04/May/2009
102.16
--
--
30/Apr/2009
100.56
0.83
0.83
29/Apr/2009
99.73
--
--
28/Apr/2009
100.8
--
--
27/Apr/2009
99.5
--
--
24/Apr/2009
98.8
--
--
23/Apr/2009
98.44
--
--
22/Apr/2009
98.25
--
--
21/Apr/2009
98.47
--
--
20/Apr/2009
98.67
--
--
17/Apr/2009
97.65
--
--
16/Apr/2009
97.01
--
--
15/Apr/2009
96.63
--
--
14/Apr/2009
95.86
--
--
09/Apr/2009
94.97
--
--
08/Apr/2009
94.7
--
--
07/Apr/2009
94.79
--
--
06/Apr/2009
94.63
--
--
03/Apr/2009
94.23
--
--
02/Apr/2009
93.63
--
--
01/Apr/2009
93.65
--
--
31/Mar/2009
93.58
-0.3
-0.32
30/Mar/2009
93.88
--
--
27/Mar/2009
93.43
--
--
26/Mar/2009
92.9
--
--
25/Mar/2009
92.53
--
--
24/Mar/2009
92.12
--
--
23/Mar/2009
91.53
--
--
20/Mar/2009
91.36
--
--
19/Mar/2009
90.92
--
--
18/Mar/2009
90.76
--
--
17/Mar/2009
90.77
--
--
16/Mar/2009
90.03
--
--
13/Mar/2009
89.2
--
--
12/Mar/2009
89.02
--
--
11/Mar/2009
88.22
--
--
10/Mar/2009
86.71
--
--
09/Mar/2009
88.38
--
--
06/Mar/2009
87.56
--
--
05/Mar/2009
89.65
--
--
04/Mar/2009
90.26
--
--
03/Mar/2009
90.94
--
--
02/Mar/2009
92.1
--
--
27/Feb/2009
92.26
0.27
0.29
26/Feb/2009
91.99
--
--
25/Feb/2009
92.21
--
--
24/Feb/2009
92.99
--
--
23/Feb/2009
93.24
--
--
20/Feb/2009
93.78
--
--
19/Feb/2009
94
--
--
18/Feb/2009
94.64
--
--
17/Feb/2009
94.99
--
--
16/Feb/2009
94.96
--
--
13/Feb/2009
94.96
--
--
12/Feb/2009
95.13
--
--
11/Feb/2009
95.09
--
--
10/Feb/2009
93.79
--
--
09/Feb/2009
94.72
--
--
06/Feb/2009
94.48
--
--
05/Feb/2009
94.23
--
--
04/Feb/2009
94.29
--
--
03/Feb/2009
94.25
--
--
02/Feb/2009
94.22
--
--
30/Jan/2009
94.33
0.22
0.23
29/Jan/2009
94.11
--
--
28/Jan/2009
93.47
--
--
27/Jan/2009
93.28
--
--
26/Jan/2009
94.33
--
--
23/Jan/2009
92.99
--
--
22/Jan/2009
92.67
--
--
21/Jan/2009
92.76
--
--
20/Jan/2009
93.37
--
--
19/Jan/2009
93.31
--
--
16/Jan/2009
92.75
--
--
15/Jan/2009
93.32
--
--
14/Jan/2009
93.78
--
--
13/Jan/2009
94.29
--
--
12/Jan/2009
94.1
--
--
09/Jan/2009
94.88
--
--
08/Jan/2009
94
--
--
07/Jan/2009
92.91
--
--
06/Jan/2009
90.87
--
--
05/Jan/2009
89.6
--
--
02/Jan/2009
89.21
--
--
31/Dec/2008
88.6
1.48
1.7
30/Dec/2008
87.12
--
--
29/Dec/2008
86.65
--
--
23/Dec/2008
85.6
--
--
22/Dec/2008
85.17
--
--
19/Dec/2008
84.69
--
--
18/Dec/2008
83.72
--
--
17/Dec/2008
83.12
--
--
16/Dec/2008
83.14
--
--
15/Dec/2008
83.58
--
--
12/Dec/2008
84.17
--
--
11/Dec/2008
84.32
--
--
10/Dec/2008
84.49
--
--
09/Dec/2008
84.62
--
--
08/Dec/2008
84
--
--
05/Dec/2008
84.94
--
--
04/Dec/2008
85.48
--
--
03/Dec/2008
86.15
--
--
02/Dec/2008
86.17
--
--
01/Dec/2008
86.53
--
--
28/Nov/2008
86.24
-0.01
-0.01
27/Nov/2008
86.25
--
--
26/Nov/2008
86.93
--
--
25/Nov/2008
85.42
--
--
24/Nov/2008
85.46
--
--
21/Nov/2008
86.54
--
--
20/Nov/2008
88.8
--
--
19/Nov/2008
90.55
--
--
18/Nov/2008
91.65
--
--
17/Nov/2008
92.78
--
--
14/Nov/2008
93.92
--
--
13/Nov/2008
94.45
--
--
12/Nov/2008
94.96
--
--
11/Nov/2008
93.91
--
--
10/Nov/2008
95.04
--
--
07/Nov/2008
95.25
--
--
06/Nov/2008
95.78
--
--
05/Nov/2008
95.47
--
--
04/Nov/2008
94.56
--
--
03/Nov/2008
94.34
--
--
31/Oct/2008
94.34
0.72
0.77
30/Oct/2008
93.62
--
--
29/Oct/2008
92.85
--
--
28/Oct/2008
92.55
--
--
27/Oct/2008
93.02
--
--
24/Oct/2008
94.33
--
--
23/Oct/2008
95.12
--
--
22/Oct/2008
95.52
--
--
21/Oct/2008
95.23
--
--
20/Oct/2008
94.83
--
--
17/Oct/2008
96.01
--
--
16/Oct/2008
97.36
--
--
15/Oct/2008
100.32
--
--
14/Oct/2008
97.67
--
--
13/Oct/2008
97.47
--
--
10/Oct/2008
100.81
--
--
09/Oct/2008
104.09
--
--
08/Oct/2008
106.3
--
--
07/Oct/2008
106.89
--
--
06/Oct/2008
109.58
--
--
03/Oct/2008
110.06
--
--
02/Oct/2008
112.64
--
--
01/Oct/2008
113.46
--
--
30/Sept/2008
114.16
-1.15
-1
29/Sept/2008
115.31
--
--
26/Sept/2008
116.33
--
--
25/Sept/2008
117.38
--
--
24/Sept/2008
118.26
--
--
23/Sept/2008
118.82
--
--
22/Sept/2008
119
--
--
19/Sept/2008
117.76
--
--
18/Sept/2008
118.08
--
--
17/Sept/2008
118.95
--
--
16/Sept/2008
120.1
--
--
15/Sept/2008
121.16
--
--
12/Sept/2008
121.08
--
--
11/Sept/2008
121.37
--
--
10/Sept/2008
120.36
--
--
09/Sept/2008
121.75
--
--
08/Sept/2008
121.53
--
--
05/Sept/2008
121.5
--
--
04/Sept/2008
121.54
--
--
03/Sept/2008
121.62
--
--
02/Sept/2008
121.54
--
--
01/Sept/2008
121.51
--
--
29/Aug/2008
121.45
0.13
0.11
28/Aug/2008
121.32
--
--
27/Aug/2008
121.25
--
--
26/Aug/2008
121.14
--
--
25/Aug/2008
121.01
--
--
22/Aug/2008
120.98
--
--
21/Aug/2008
121.11
--
--
20/Aug/2008
121.09
--
--
19/Aug/2008
121.29
--
--
18/Aug/2008
121.37
--
--
14/Aug/2008
121.26
--
--
13/Aug/2008
121.23
--
--
12/Aug/2008
121.04
--
--
11/Aug/2008
120.96
--
--
08/Aug/2008
120.94
--
--
07/Aug/2008
120.96
--
--
06/Aug/2008
120.85
--
--
05/Aug/2008
120.77
--
--
04/Aug/2008
120.93
--
--
01/Aug/2008
120.99
--
--
31/Jul/2008
121.17
0.17
0.14
30/Jul/2008
121
--
--
29/Jul/2008
121.04
--
--
28/Jul/2008
121.21
--
--
25/Jul/2008
121.28
--
--
24/Jul/2008
121.3
--
--
23/Jul/2008
120.95
--
--
22/Jul/2008
121.15
--
--
21/Jul/2008
120.95
--
--
18/Jul/2008
120.6
--
--
17/Jul/2008
120.35
--
--
16/Jul/2008
120.46
--
--
15/Jul/2008
120.96
--
--
14/Jul/2008
120.82
--
--
11/Jul/2008
121.32
--
--
10/Jul/2008
121.44
--
--
09/Jul/2008
121.36
--
--
08/Jul/2008
121.58
--
--
07/Jul/2008
121.78
--
--
04/Jul/2008
121.72
--
--
03/Jul/2008
122
--
--
02/Jul/2008
121.89
--
--
01/Jul/2008
123.17
--
--
30/Jun/2008
121.99
-0.06
-0.05
27/Jun/2008
122.05
--
--
26/Jun/2008
122.74
--
--
25/Jun/2008
122.75
--
--
24/Jun/2008
123.36
--
--
20/Jun/2008
123.83
--
--
19/Jun/2008
124.09
--
--
18/Jun/2008
124.2
--
--
17/Jun/2008
124.08
--
--
16/Jun/2008
124.09
--
--
13/Jun/2008
124.05
--
--
12/Jun/2008
124.09
--
--
11/Jun/2008
124.12
--
--
10/Jun/2008
124.26
--
--
09/Jun/2008
124.4
--
--
06/Jun/2008
124.32
--
--
05/Jun/2008
124.01
--
--
04/Jun/2008
124.11
--
--
03/Jun/2008
124.17
--
--
02/Jun/2008
124.2
--
--
30/May/2008
124.16
-0.06
-0.05
29/May/2008
124.22
--
--
28/May/2008
124.22
--
--
27/May/2008
124.39
--
--
26/May/2008
124.36
--
--
23/May/2008
124.5
--
--
22/May/2008
124.66
--
--
21/May/2008
124.78
--
--
20/May/2008
124.75
--
--
19/May/2008
124.58
--
--
16/May/2008
124.4
--
--
15/May/2008
124.19
--
--
14/May/2008
123.95
--
--
13/May/2008
123.93
--
--
09/May/2008
124.06
--
--
08/May/2008
124.13
--
--
07/May/2008
124.02
--
--
06/May/2008
124.22
--
--
05/May/2008
124.2
--
--
02/May/2008
123.8
--
--
30/Apr/2008
123.3
0.12
0.1
29/Apr/2008
123.18
--
--
28/Apr/2008
122.94
--
--
25/Apr/2008
122.63
--
--
24/Apr/2008
122.48
--
--
23/Apr/2008
122.35
--
--
22/Apr/2008
122.08
--
--
21/Apr/2008
121.98
--
--
18/Apr/2008
121.21
--
--
17/Apr/2008
121.1
--
--
16/Apr/2008
120.77
--
--
15/Apr/2008
120.56
--
--
14/Apr/2008
120.71
--
--
11/Apr/2008
120.62
--
--
10/Apr/2008
120.78
--
--
09/Apr/2008
120.87
--
--
08/Apr/2008
120.8
--
--
07/Apr/2008
120.26
--
--
04/Apr/2008
119.7
--
--
03/Apr/2008
119.54
--
--
02/Apr/2008
119.09
--
--
01/Apr/2008
118.87
--
--
31/Mar/2008
118.92
0.04
0.03
28/Mar/2008
118.88
--
--
27/Mar/2008
118.72
--
--
26/Mar/2008
118.68
--
--
25/Mar/2008
118.31
--
--
20/Mar/2008
117.76
--
--
19/Mar/2008
117.46
--
--
18/Mar/2008
117.09
--
--
17/Mar/2008
117.5
--
--
14/Mar/2008
117.47
--
--
13/Mar/2008
117.98
--
--
12/Mar/2008
118.14
--
--
11/Mar/2008
118.19
--
--
10/Mar/2008
118.3
--
--
07/Mar/2008
119.68
--
--
06/Mar/2008
118.71
--
--
05/Mar/2008
118.65
--
--
04/Mar/2008
118.76
--
--
03/Mar/2008
118.81
--
--
29/Feb/2008
119.13
-0.26
-0.22
28/Feb/2008
119.39
--
--
27/Feb/2008
119.23
--
--
26/Feb/2008
118.63
--
--
25/Feb/2008
118.38
--
--
22/Feb/2008
118.22
--
--
21/Feb/2008
118.04
--
--
20/Feb/2008
118.28
--
--
19/Feb/2008
118.44
--
--
18/Feb/2008
118.42
--
--
15/Feb/2008
118.41
--
--
14/Feb/2008
118.24
--
--
13/Feb/2008
118.3
--
--
12/Feb/2008
118.45
--
--
11/Feb/2008
118.83
--
--
08/Feb/2008
119.34
--
--
07/Feb/2008
118.31
--
--
06/Feb/2008
118.55
--
--
05/Feb/2008
119.11
--
--
04/Feb/2008
119.06
--
--
01/Feb/2008
118.73
--
--
31/Jan/2008
118.81
0.14
0.12
30/Jan/2008
118.67
--
--
29/Jan/2008
118.13
--
--
28/Jan/2008
118.03
--
--
25/Jan/2008
117.49
--
--
24/Jan/2008
116.78
--
--
23/Jan/2008
117.05
--
--
22/Jan/2008
117.86
--
--
21/Jan/2008
117.91
--
--
18/Jan/2008
118.05
--
--
17/Jan/2008
118.59
--
--
16/Jan/2008
118.95
--
--
15/Jan/2008
119.12
--
--
14/Jan/2008
119.11
--
--
11/Jan/2008
118.97
--
--
10/Jan/2008
118.78
--
--
09/Jan/2008
119.72
--
--
08/Jan/2008
119.99
--
--
07/Jan/2008
120.37
--
--
04/Jan/2008
120.8
--
--
03/Jan/2008
121.14
--
--
02/Jan/2008
121.29
--
--
31/Dec/2007
121.24
--
--
28/Dec/2007
121.2
--
--
27/Dec/2007
121.12
--
--
21/Dec/2007
121.04
--
--
20/Dec/2007
121.1
--
--
19/Dec/2007
121.11
--
--
18/Dec/2007
121.11
--
--
17/Dec/2007
121.24
--
--
14/Dec/2007
10
--
--
BGF US Dollar High Yield Bond Fund
Fund Inception
14-Dec-2007
Month End Date
Monthly Total (NAV) Return
31/Dec/2007
0
31/Jan/2008
-2.00429
29/Feb/2008
0.269342
31/Mar/2008
-0.176275
30/Apr/2008
3.68315
31/May/2008
0.697482
30/Jun/2008
-1.747751
31/Jul/2008
-0.672185
31/Aug/2008
0.231075
30/Sept/2008
-6.002462
31/Oct/2008
-17.36161
30/Nov/2008
-8.585966
31/Dec/2008
2.736545
31/Jan/2009
6.467271
28/Feb/2009
-2.194422
31/Mar/2009
1.430738
30/Apr/2009
7.458854
31/May/2009
5.529046
30/Jun/2009
2.007163
31/Jul/2009
5.55197
31/Aug/2009
1.540339
30/Sept/2009
5.05085
31/Oct/2009
1.140463
30/Nov/2009
1.460207
31/Dec/2009
2.606547
31/Jan/2010
1.433802
28/Feb/2010
-0.268871
31/Mar/2010
3.612685
30/Apr/2010
2.111375
31/May/2010
-2.788496
30/Jun/2010
0.059915
31/Jul/2010
3.330839
31/Aug/2010
-0.166601
30/Sept/2010
2.945864
31/Oct/2010
3.580487
30/Nov/2010
-1.94611
31/Dec/2010
2.040243
31/Jan/2011
2.475512
28/Feb/2011
1.088405
31/Mar/2011
1.030719
30/Apr/2011
0.526345
31/May/2011
0.096965
30/Jun/2011
-1.465935
31/Jul/2011
1.658142
31/Aug/2011
-5.538005
30/Sept/2011
-1.890528
31/Oct/2011
5.147827
30/Nov/2011
-3.07641
31/Dec/2011
2.907848
31/Jan/2012
3.349698
29/Feb/2012
2.13722
31/Mar/2012
-0.207365
30/Apr/2012
0.856364
31/May/2012
-1.492167
30/Jun/2012
1.457726
31/Jul/2012
1.955272
31/Aug/2012
1.280559
30/Sept/2012
1.173624
31/Oct/2012
0.795264
30/Nov/2012
0.522038
31/Dec/2012
1.687814
31/Jan/2013
1.427659
28/Feb/2013
-0.217429
31/Mar/2013
1.026435
30/Apr/2013
1.663072
31/May/2013
-0.217743
30/Jun/2013
-3.446732
31/Jul/2013
2.468707
31/Aug/2013
-0.706934
30/Sept/2013
1.66885
31/Oct/2013
1.72549
30/Nov/2013
0.528693
31/Dec/2013
0.78339
31/Jan/2014
0.587052
28/Feb/2014
1.902189
31/Mar/2014
0.090152
30/Apr/2014
0.487443
31/May/2014
0.648529
30/Jun/2014
1.073917
31/Jul/2014
-0.995128
31/Aug/2014
1.167417
30/Sept/2014
-2.701164
31/Oct/2014
1.068978
30/Nov/2014
0.284151
31/Dec/2014
-2.098856
31/Jan/2015
0.192947
28/Feb/2015
2.236012
31/Mar/2015
-0.79008
30/Apr/2015
1.197194
31/May/2015
0.354388
30/Jun/2015
-1.552763
31/Jul/2015
-0.073851
31/Aug/2015
-1.546745
30/Sept/2015
-3.265416
31/Oct/2015
2.777008
30/Nov/2015
-1.564017
31/Dec/2015
-3.544817
31/Jan/2016
-1.527975
29/Feb/2016
0.726811
31/Mar/2016
2.628565
30/Apr/2016
3.353607
31/May/2016
0.302343
30/Jun/2016
-0.183012
31/Jul/2016
2.545298
31/Aug/2016
1.961506
30/Sept/2016
0.165042
31/Oct/2016
0.118429
30/Nov/2016
-0.406295
31/Dec/2016
1.957139
31/Jan/2017
1.058549
28/Feb/2017
1.29805
31/Mar/2017
-0.361172
30/Apr/2017
0.873926
31/May/2017
0.679301
30/Jun/2017
-0.33247
31/Jul/2017
1.246014
31/Aug/2017
-0.450603
30/Sept/2017
0.842013
31/Oct/2017
0.284763
30/Nov/2017
-0.389835
31/Dec/2017
0.014495
31/Jan/2018
0.439614
28/Feb/2018
-1.05334
31/Mar/2018
-1.054832
30/Apr/2018
0.756571
31/May/2018
-0.287679
30/Jun/2018
-0.132029
31/Jul/2018
0.959702
31/Aug/2018
0.193996
30/Sept/2018
0.19362
31/Oct/2018
-2.174018
30/Nov/2018
-1.056842
31/Dec/2018
-3.014724
31/Jan/2019
3.792908
28/Feb/2019
1.398255
31/Mar/2019
0.552567
30/Apr/2019
1.351943
31/May/2019
-1.189962
30/Jun/2019
1.62191
31/Jul/2019
0.44918
31/Aug/2019
0.451929
30/Sept/2019
0.293616
31/Oct/2019
0.169988
30/Nov/2019
0.212124
31/Dec/2019
1.397055
31/Jan/2020
-0.357209
29/Feb/2020
-1.070813
31/Mar/2020
-11.544073
30/Apr/2020
3.537987
31/May/2020
4.115924
30/Jun/2020
-0.054289
31/Jul/2020
4.898524
31/Aug/2020
0.687285
30/Sept/2020
-1.505447
31/Oct/2020
0.731001
30/Nov/2020
3.58607
31/Dec/2020
1.342007
31/Jan/2021
0.080801
28/Feb/2021
0.291545
31/Mar/2021
-0.380143
30/Apr/2021
1.167228
31/May/2021
0.181939
30/Jun/2021
1.262403
31/Jul/2021
0.192468
31/Aug/2021
0.227025
30/Sept/2021
0.026136
31/Oct/2021
-0.348387
30/Nov/2021
-1.118734
31/Dec/2021
1.758961
31/Jan/2022
-3.218241
28/Feb/2022
-1.135344
31/Mar/2022
-0.780718
30/Apr/2022
-3.485978
31/May/2022
-0.701522
30/Jun/2022
-6.969306
31/Jul/2022
5.259377
31/Aug/2022
-1.871892
30/Sept/2022
-5.042226
31/Oct/2022
2.961025
30/Nov/2022
0.675779
31/Dec/2022
-0.459271
31/Jan/2023
3.503524
28/Feb/2023
-1.626335
31/Mar/2023
0.428244
30/Apr/2023
1.229671
31/May/2023
-1.009013
30/Jun/2023
1.133102
31/Jul/2023
1.203581
31/Aug/2023
0.014503
30/Sept/2023
-1.2471
31/Oct/2023
-1.610377
30/Nov/2023
4.333118
31/Dec/2023
3.26626
31/Jan/2024
0.096966
29/Feb/2024
0.129163