BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,932,516,748 Share Class launch date 14/Dec/2007 Fund Launch Date 29/Oct/1993 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg US Corporate High Yield 2% Constrained Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.45% ISIN LU0330917963 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERCAA2 SEDOL B43DCV8 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 14/Dec/2007 Fund Holdings as of - Total Net Assets EUR 8,274,756.05 Number of Securities 1,139.00 Shares Outstanding 37,678.91 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 219.61 0.36 0.16419612314709237 27/Mar/2024 219.25 -0.09 -0.04103218747150542 26/Mar/2024 219.34 -0.19 -0.0865485355076755 25/Mar/2024 219.53 0.2 0.0911867961519172 22/Mar/2024 219.33 0.05 0.022801897117840204 21/Mar/2024 219.28 0.56 0.25603511338697876 20/Mar/2024 218.72 0.38 0.17404048731336447 19/Mar/2024 218.34 0.02 0.009160864785635764 18/Mar/2024 218.32 0.18 0.08251581553131017 15/Mar/2024 218.14 -0.55 -0.25149755361470577 14/Mar/2024 218.69 -0.19 -0.08680555555555555 13/Mar/2024 218.88 0.15 0.06857769853243725 12/Mar/2024 218.73 -0.03 -0.013713658804168952 11/Mar/2024 218.76 0.07 0.03200877955096255 08/Mar/2024 218.69 0.37 0.16947599853426162 07/Mar/2024 218.32 0.33 0.15138309096747557 06/Mar/2024 217.99 0.22 0.10102401616384259 05/Mar/2024 217.77 0.14 0.0643293663557414 04/Mar/2024 217.63 0.49 0.2256608639587363 01/Mar/2024 217.14 0.08 0.03685616880125311 29/Feb/2024 217.06 -0.07 -0.032238750978676366 28/Feb/2024 217.13 -0.18 -0.08283097878606599 27/Feb/2024 217.31 -0.11 -0.05059332168153804 26/Feb/2024 217.42 0.17 0.07825086306098965 23/Feb/2024 217.25 0.41 0.1890795056262682 22/Feb/2024 216.84 0.22 0.10156033607238482 21/Feb/2024 216.62 0.25 0.1155428201691547 20/Feb/2024 216.37 -0.06 -0.027722589289839672 19/Feb/2024 216.43 0.05 0.02310749607172567 16/Feb/2024 216.38 -0.06 -0.02772130844575864 15/Feb/2024 216.44 0.39 0.18051376996065727 14/Feb/2024 216.05 -0.41 -0.18941143860297516 13/Feb/2024 216.46 -0.63 -0.29020222027730436 12/Feb/2024 217.09 0.21 0.09682773884175581 09/Feb/2024 216.88 0.07 0.03228633365619667 08/Feb/2024 216.81 0.24 0.11081867294639147 07/Feb/2024 216.57 0.52 0.24068502661420968 06/Feb/2024 216.05 -0.31 -0.14327971898687372 05/Feb/2024 216.36 -0.37 -0.17071932819637337 02/Feb/2024 216.73 -0.01 -0.004613823013749192 01/Feb/2024 216.74 -0.04 -0.01845188670541563 31/Jan/2024 216.78 -0.19 -0.08756971009817026 30/Jan/2024 216.97 0.17 0.07841328413284133 29/Jan/2024 216.8 0.3 0.13856812933025403 26/Jan/2024 216.5 0.46 0.2129235326791335 25/Jan/2024 216.04 0.08 0.03704389701796629 24/Jan/2024 215.96 0.12 0.05559673832468495 23/Jan/2024 215.84 0.22 0.10203135145162787 22/Jan/2024 215.62 0.49 0.22776925579881932 19/Jan/2024 215.13 0.28 0.13032348149872003 18/Jan/2024 214.85 -0.42 -0.19510382310586705 17/Jan/2024 215.27 -0.82 -0.37947151649775557 16/Jan/2024 216.09 -0.38 -0.17554395528248717 15/Jan/2024 216.47 0.32 0.14804533888503354 12/Jan/2024 216.15 0.37 0.17147094262674947 11/Jan/2024 215.78 0.41 0.19037006082555602 10/Jan/2024 215.37 0.61 0.2840379959024027 09/Jan/2024 214.76 0.61 0.2848470698108802 08/Jan/2024 214.15 0.25 0.1168770453482936 05/Jan/2024 213.9 -0.46 -0.2145922746781116 04/Jan/2024 214.36 -0.35 -0.16301057239998137 03/Jan/2024 214.71 -1.28 -0.5926200287050326 02/Jan/2024 215.99 -0.58 -0.2678117929537794 29/Dec/2023 216.57 -0.07 -0.03231166912850812 28/Dec/2023 216.64 0.57 0.2638033970472532 27/Dec/2023 216.07 0.37 0.1715345387111729 22/Dec/2023 215.7 0.27 0.12533073388107505 21/Dec/2023 215.43 0.37 0.17204501069468986 20/Dec/2023 215.06 0.55 0.25639830310941214 19/Dec/2023 214.51 0.04 0.018650627127337158 18/Dec/2023 214.47 -0.11 -0.05126293223972411 15/Dec/2023 214.58 1.09 0.5105625556232142 14/Dec/2023 213.49 2.45 1.1609173616376043 13/Dec/2023 211.04 0.5 0.23748456350337227 12/Dec/2023 210.54 -0.13 -0.06170788436891821 11/Dec/2023 210.67 -0.14 -0.06641051183530193 08/Dec/2023 210.81 -0.1 -0.04741358873453132 07/Dec/2023 210.91 0.08 0.0379452639567424 06/Dec/2023 210.83 0.41 0.19484839844121282 05/Dec/2023 210.42 0.19 0.09037720591732865 04/Dec/2023 210.23 0.74 0.3532388180820087 01/Dec/2023 209.49 -0.23 -0.10967003623879458 30/Nov/2023 209.72 0.38 0.1815228814368969 29/Nov/2023 209.34 1.12 0.5378926135817885 28/Nov/2023 208.22 0.24 0.11539571112606982 27/Nov/2023 207.98 0.07 0.033668414217690346 24/Nov/2023 207.91 -0.04 -0.019235393123346958 23/Nov/2023 207.95 0.14 0.067369231509552 22/Nov/2023 207.81 0.22 0.10597812996772485 21/Nov/2023 207.59 0.33 0.15922030300106146 20/Nov/2023 207.26 0.07 0.03378541435397461 17/Nov/2023 207.19 0.02 0.009653907419027852 16/Nov/2023 207.17 -0.29 -0.13978598284006555 15/Nov/2023 207.46 0.93 0.4502977775625817 14/Nov/2023 206.53 1.08 0.525675346799708 13/Nov/2023 205.45 0.04 0.019473248624701817 10/Nov/2023 205.41 -0.34 -0.1652490886998785 09/Nov/2023 205.75 0.08 0.038897262605144166 08/Nov/2023 205.67 0.03 0.014588601439408676 07/Nov/2023 205.64 -0.37 -0.1796029318965099 06/Nov/2023 206.01 0.67 0.32628810752897636 03/Nov/2023 205.34 1.81 0.8893037881393406 02/Nov/2023 203.53 2.52 1.2536689716929506 31/Oct/2023 201.01 0.28 0.1394908583669606 30/Oct/2023 200.73 0.07 0.03488487989634207 27/Oct/2023 200.66 0.09 0.044872114473749815 26/Oct/2023 200.57 -0.41 -0.20400039804955716 25/Oct/2023 200.98 0.24 0.11955763674404703 24/Oct/2023 200.74 1.09 0.5459554219884798 23/Oct/2023 199.65 -0.32 -0.1600240036005401 20/Oct/2023 199.97 -0.51 -0.25438946528332 19/Oct/2023 200.48 -0.95 -0.4716278607953135 18/Oct/2023 201.43 -0.45 -0.22290469585892608 17/Oct/2023 201.88 -0.59 -0.2914011952388008 16/Oct/2023 202.47 -0.26 -0.12824939574803926 13/Oct/2023 202.73 -0.39 -0.1920047262701851 12/Oct/2023 203.12 -0.36 -0.17692156477295065 11/Oct/2023 203.48 0.99 0.48891303274235764 10/Oct/2023 202.49 0.95 0.47137044755383545 09/Oct/2023 201.54 0.52 0.25868072828574273 06/Oct/2023 201.02 -0.51 -0.2530640599414479 05/Oct/2023 201.53 -0.13 -0.06446494098978478 04/Oct/2023 201.66 -0.79 -0.39021980735984196 03/Oct/2023 202.45 -1.33 -0.6526646383354598 02/Oct/2023 203.78 -0.52 -0.2545276554087127 29/Sept/2023 204.3 0.9 0.4424778761061947 28/Sept/2023 203.4 -0.79 -0.38689455898917674 27/Sept/2023 204.19 -0.3 -0.14670644041273412 26/Sept/2023 204.49 -0.29 -0.1416153921281375 25/Sept/2023 204.78 -0.29 -0.14141512654215635 22/Sept/2023 205.07 -0.3 -0.14607781078054244 21/Sept/2023 205.37 -0.74 -0.3590315850759303 20/Sept/2023 206.11 -0.09 -0.04364694471387003 19/Sept/2023 206.2 -0.18 -0.08721775365830023 18/Sept/2023 206.38 -0.26 -0.12582268679829656 15/Sept/2023 206.64 0 0 14/Sept/2023 206.64 0.29 0.1405379210079961 13/Sept/2023 206.35 -0.06 -0.029068359091129307 12/Sept/2023 206.41 0.03 0.01453629227638337 11/Sept/2023 206.38 0.27 0.13099801077094755 08/Sept/2023 206.11 0.37 0.17983863128220084 07/Sept/2023 205.74 -0.46 -0.22308438409311349 06/Sept/2023 206.2 -0.51 -0.2467224614193798 05/Sept/2023 206.71 -0.35 -0.16903313049357674 04/Sept/2023 207.06 0.04 0.019321804656554923 01/Sept/2023 207.02 0.14 0.06767208043310131 31/Aug/2023 206.88 0.23 0.11129929833051053 30/Aug/2023 206.65 1 0.4862630683199611 29/Aug/2023 205.65 0.33 0.16072472238457042 28/Aug/2023 205.32 0.63 0.30778250036640775 25/Aug/2023 204.69 -0.61 -0.29712615684364346 24/Aug/2023 205.3 0.76 0.37156546396792806 23/Aug/2023 204.54 0.32 0.15669376162961512 22/Aug/2023 204.22 0.05 0.024489396091492383 21/Aug/2023 204.17 0.14 0.0686173601921286 18/Aug/2023 204.03 -0.92 -0.4488899731641864 17/Aug/2023 204.95 -0.46 -0.22394235918407088 16/Aug/2023 205.41 -0.49 -0.23797960174842156 14/Aug/2023 205.9 -0.24 -0.11642573008634909 11/Aug/2023 206.14 -0.33 -0.15982951518380395 10/Aug/2023 206.47 0.47 0.22815533980582525 09/Aug/2023 206 0.26 0.12637309225235735 08/Aug/2023 205.74 0.01 0.00486073980459826 07/Aug/2023 205.73 0.58 0.2827199610041433 04/Aug/2023 205.15 0.03 0.014625585023400936 03/Aug/2023 205.12 -0.88 -0.42718446601941745 02/Aug/2023 206 -0.79 -0.38203007882392764 01/Aug/2023 206.79 -0.06 -0.029006526468455404 31/Jul/2023 206.85 0.25 0.12100677637947725 28/Jul/2023 206.6 -0.35 -0.16912297656438754 27/Jul/2023 206.95 0.53 0.2567580660788683 26/Jul/2023 206.42 -0.08 -0.0387409200968523 25/Jul/2023 206.5 -0.15 -0.07258649891120252 24/Jul/2023 206.65 0.33 0.1599457153935634 21/Jul/2023 206.32 -0.29 -0.14036106674410725 20/Jul/2023 206.61 -0.12 -0.05804672761573066 19/Jul/2023 206.73 0.43 0.2084343189529811 18/Jul/2023 206.3 0.13 0.0630547606344279 17/Jul/2023 206.17 -0.64 -0.309462791934626 14/Jul/2023 206.81 0.55 0.2666537380005818 13/Jul/2023 206.26 1.26 0.6146341463414634 12/Jul/2023 205 0.91 0.44588171884952715 11/Jul/2023 204.09 0.48 0.23574480624723737 10/Jul/2023 203.61 0.42 0.2067030857817806 07/Jul/2023 203.19 -0.62 -0.30420489671753104 06/Jul/2023 203.81 -1.08 -0.5271121089365025 05/Jul/2023 204.89 -0.13 -0.06340844795629695 04/Jul/2023 205.02 0.07 0.03415467187118809 03/Jul/2023 204.95 0.56 0.2739860071432066 30/Jun/2023 204.39 0.18 0.08814455707360071 29/Jun/2023 204.21 0.31 0.1520353114271702 28/Jun/2023 203.9 0.47 0.23103770338691443 27/Jun/2023 203.43 0.08 0.03934103761986722 26/Jun/2023 203.35 -0.61 -0.29907825063737986 22/Jun/2023 203.96 -0.49 -0.23966740034238201 21/Jun/2023 204.45 -0.39 -0.19039250146455772 20/Jun/2023 204.84 -0.15 -0.07317430118542367 19/Jun/2023 204.99 0.11 0.05368996485747755 16/Jun/2023 204.88 0.51 0.249547389538582 15/Jun/2023 204.37 -0.22 -0.10753213744562296 14/Jun/2023 204.59 0.18 0.08805831417249645 13/Jun/2023 204.41 0.22 0.1077427885792644 12/Jun/2023 204.19 0.34 0.16678930586215354 09/Jun/2023 203.85 0.26 0.1277076477233656 08/Jun/2023 203.59 -0.35 -0.17161910365793862 07/Jun/2023 203.94 0.37 0.1817556614432382 06/Jun/2023 203.57 -0.01 -0.004912073877591119 05/Jun/2023 203.58 0.59 0.29065471205478105 02/Jun/2023 202.99 0.94 0.46523137837169015 01/Jun/2023 202.05 -0.05 -0.024740227610094014 31/May/2023 202.1 0.1 0.04950495049504951 30/May/2023 202 0.72 0.35771065182829886 26/May/2023 201.28 -0.24 -0.11909487892020643 25/May/2023 201.52 -0.69 -0.3412294149646407 24/May/2023 202.21 -0.39 -0.192497532082922 23/May/2023 202.6 0.25 0.12354830738818878 22/May/2023 202.35 0.07 0.03460549733043306 19/May/2023 202.28 -0.26 -0.12836970474967907 17/May/2023 202.54 -0.58 -0.2855454903505317 16/May/2023 203.12 -0.3 -0.14747812407826172 15/May/2023 203.42 -0.37 -0.18155944845183766 12/May/2023 203.79 0.03 0.014723203769140165 11/May/2023 203.76 0.33 0.16221796195251437 10/May/2023 203.43 -0.31 -0.15215470697948366 08/May/2023 203.74 0.28 0.13761918804679052 05/May/2023 203.46 -0.34 -0.16683022571148184 04/May/2023 203.8 -0.21 -0.10293613058183422 03/May/2023 204.01 -0.17 -0.08325986874326574 02/May/2023 204.18 0.02 0.009796238244514107 28/Apr/2023 204.16 0.33 0.16189962223421478 27/Apr/2023 203.83 -0.12 -0.05883795047805835 26/Apr/2023 203.95 -0.13 -0.06370050960407683 25/Apr/2023 204.08 0.18 0.08827856792545366 24/Apr/2023 203.9 0.56 0.2754008065309334 21/Apr/2023 203.34 -0.04 -0.019667617268167962 20/Apr/2023 203.38 -0.3 -0.14728986645718775 19/Apr/2023 203.68 -0.48 -0.23510971786833856 18/Apr/2023 204.16 0.02 0.009797198001371608 17/Apr/2023 204.14 -0.2 -0.0978760888714887 14/Apr/2023 204.34 0.62 0.30433928922049874 13/Apr/2023 203.72 -0.07 -0.03434908484223956 12/Apr/2023 203.79 0.82 0.4040005912203774 11/Apr/2023 202.97 0.33 0.1628503750493486 06/Apr/2023 202.64 -0.36 -0.17733990147783252 05/Apr/2023 203 -0.38 -0.18684236404759563 04/Apr/2023 203.38 0.33 0.16252154641713865 03/Apr/2023 203.05 1.37 0.67929393097977 31/Mar/2023 201.68 0.98 0.48829098156452416 30/Mar/2023 200.7 0.91 0.455478252164773 29/Mar/2023 199.79 0.48 0.2408308664893884 28/Mar/2023 199.31 -0.29 -0.14529058116232466 27/Mar/2023 199.6 0.27 0.13545377012993529 24/Mar/2023 199.33 -0.86 -0.42959188770667867 23/Mar/2023 200.19 0.45 0.22529288074496845 22/Mar/2023 199.74 0.5 0.25095362377032726 21/Mar/2023 199.24 0.83 0.4183256892293735 20/Mar/2023 198.41 -0.53 -0.26641198351261686 17/Mar/2023 198.94 0.65 0.32780271319784154 16/Mar/2023 198.29 -0.13 -0.06551758895272654 15/Mar/2023 198.42 -1.16 -0.5812205631826837 14/Mar/2023 199.58 0.71 0.3570171468798713 13/Mar/2023 198.87 -1.05 -0.5252100840336135 10/Mar/2023 199.92 -0.8 -0.3985651654045436 09/Mar/2023 200.72 -0.77 -0.3821529604446871 08/Mar/2023 201.49 -0.72 -0.3560654764848425 07/Mar/2023 202.21 0.2 0.0990049997524875 06/Mar/2023 202.01 1.15 0.5725380862292144 03/Mar/2023 200.86 0.87 0.43502175108755436 02/Mar/2023 199.99 -0.83 -0.4133054476645752 01/Mar/2023 200.82 0 0 28/Feb/2023 200.82 0.37 0.18458468445996506 27/Feb/2023 200.45 0.46 0.23001150057502875 24/Feb/2023 199.99 0.06 0.0300105036762867 23/Feb/2023 199.93 0.76 0.38158357182306574 22/Feb/2023 199.17 -0.83 -0.415 21/Feb/2023 200 -0.61 -0.30407257863516274 20/Feb/2023 200.61 0.39 0.19478573569074017 17/Feb/2023 200.22 -1.15 -0.5710880468788797 16/Feb/2023 201.37 -0.56 -0.27732382508790177 15/Feb/2023 201.93 -0.56 -0.2765568670057781 14/Feb/2023 202.49 0.21 0.10381649199129919 13/Feb/2023 202.28 -0.77 -0.37921694163999015 10/Feb/2023 203.05 -1.71 -0.8351240476655597 09/Feb/2023 204.76 -0.03 -0.014649152790663606 08/Feb/2023 204.79 0.1 0.04885436513752504 07/Feb/2023 204.69 -0.81 -0.39416058394160586 06/Feb/2023 205.5 -1.03 -0.49871689342952596 03/Feb/2023 206.53 0.16 0.07753064883461744 02/Feb/2023 206.37 1.82 0.8897580053776583 01/Feb/2023 204.55 0.41 0.20084255902811796 31/Jan/2023 204.14 0.27 0.13243733751900721 30/Jan/2023 203.87 -0.61 -0.29831768388106417 27/Jan/2023 204.48 0.14 0.06851326221004209 26/Jan/2023 204.34 0.36 0.1764878909697029 25/Jan/2023 203.98 -0.04 -0.019605920988138417 24/Jan/2023 204.02 0.16 0.07848523496517218 23/Jan/2023 203.86 -0.08 -0.03922722369324311 20/Jan/2023 203.94 -0.43 -0.2104027009835103 19/Jan/2023 204.37 -0.65 -0.3170422397814847 18/Jan/2023 205.02 0.74 0.3622478950460153 17/Jan/2023 204.28 -0.42 -0.20517830972154372 16/Jan/2023 204.7 0.72 0.3529757819394058 13/Jan/2023 203.98 0.39 0.19156147158504838 12/Jan/2023 203.59 0.88 0.4341177050959499 11/Jan/2023 202.71 0.59 0.29190579853552345 10/Jan/2023 202.12 0.45 0.2231368076560718 09/Jan/2023 201.67 1.87 0.9359359359359359 06/Jan/2023 199.8 0.71 0.35662263298005925 05/Jan/2023 199.09 0.46 0.23158636661128731 04/Jan/2023 198.63 0.61 0.30804969195030807 03/Jan/2023 198.02 0.67 0.3394983531796301 02/Jan/2023 197.35 0.12 0.0608426709932566 30/Dec/2022 197.23 0.25 0.12691643821707788 29/Dec/2022 196.98 -1.61 -0.8107155445893549 28/Dec/2022 198.59 -0.83 -0.41620700030087254 27/Dec/2022 199.42 0.43 0.21609126086738026 23/Dec/2022 198.99 -0.48 -0.24063768987817716 22/Dec/2022 199.47 0.3 0.15062509414068384 21/Dec/2022 199.17 0.39 0.19619680048294597 20/Dec/2022 198.78 -1.08 -0.5403782647853498 19/Dec/2022 199.86 -0.45 -0.2246517897259248 16/Dec/2022 200.31 -1.02 -0.5066309044851736 15/Dec/2022 201.33 -0.55 -0.2724390727164652 14/Dec/2022 201.88 0.43 0.2134524695954331 13/Dec/2022 201.45 1.07 0.533985427687394 12/Dec/2022 200.38 0.33 0.16495876030992251 09/Dec/2022 200.05 0.26 0.13013664347564943 08/Dec/2022 199.79 0.37 0.18553806037508774 07/Dec/2022 199.42 -0.71 -0.35476939989007145 06/Dec/2022 200.13 -0.38 -0.18951673233255198 05/Dec/2022 200.51 0.46 0.22994251437140714 02/Dec/2022 200.05 0.09 0.04500900180036007 01/Dec/2022 199.96 1.82 0.9185424447360452 30/Nov/2022 198.14 -0.09 -0.0454018059829491 29/Nov/2022 198.23 -0.55 -0.27668779555287254 28/Nov/2022 198.78 -0.19 -0.09549178268080614 25/Nov/2022 198.97 -0.02 -0.010050756319413035 24/Nov/2022 198.99 0.76 0.38339302830045907 23/Nov/2022 198.23 0.64 0.3239030315299357 22/Nov/2022 197.59 0.18 0.09118079124664404 21/Nov/2022 197.41 -0.04 -0.02025829323879463 18/Nov/2022 197.45 0.28 0.14200943348379572 17/Nov/2022 197.17 -0.64 -0.3235427935898084 16/Nov/2022 197.81 -0.03 -0.0151637687019814 15/Nov/2022 197.84 1.09 0.554002541296061 14/Nov/2022 196.75 0.11 0.05593978844589097 11/Nov/2022 196.64 2.17 1.1158533449889443 10/Nov/2022 194.47 0.36 0.18546185152748443 09/Nov/2022 194.11 -0.51 -0.2620491213647107 08/Nov/2022 194.62 -0.06 -0.03081980686254366 07/Nov/2022 194.68 0.1 0.05139274334463974 04/Nov/2022 194.58 0.31 0.15957173006640243 03/Nov/2022 194.27 -1.85 -0.9433000203956761 02/Nov/2022 196.12 -0.69 -0.3505919414663889 31/Oct/2022 196.81 1.09 0.5569180461884324 28/Oct/2022 195.72 0.61 0.3126441494541541 27/Oct/2022 195.11 1.12 0.5773493479045312 26/Oct/2022 193.99 0.81 0.41929806398177866 25/Oct/2022 193.18 0.02 0.010354110581901015 24/Oct/2022 193.16 1.41 0.7353324641460235 21/Oct/2022 191.75 -1.22 -0.6322226252785407 20/Oct/2022 192.97 -0.24 -0.1242171730241706 19/Oct/2022 193.21 -0.56 -0.28900242555607164 18/Oct/2022 193.77 1.27 0.6597402597402597 17/Oct/2022 192.5 0.42 0.21865889212827988 14/Oct/2022 192.08 0.85 0.444490927155781 13/Oct/2022 191.23 -0.54 -0.2815873181415237 12/Oct/2022 191.77 -0.94 -0.48777956514970683 11/Oct/2022 192.71 -1.54 -0.7927927927927928 10/Oct/2022 194.25 -0.32 -0.1644652310222542 07/Oct/2022 194.57 -0.52 -0.266543646522118 06/Oct/2022 195.09 0.28 0.1437297879985627 05/Oct/2022 194.81 0.95 0.4900443619106572 04/Oct/2022 193.86 2.26 1.1795407098121085 03/Oct/2022 191.6 0.45 0.23541721161391577 30/Sept/2022 191.15 -0.26 -0.1358340734548874 29/Sept/2022 191.41 0.2 0.10459703990377073 28/Sept/2022 191.21 -1.64 -0.850401866735805 27/Sept/2022 192.85 -0.6 -0.31015766347893514 26/Sept/2022 193.45 -1.71 -0.8762041401926625 23/Sept/2022 195.16 -2.28 -1.1547811993517019 22/Sept/2022 197.44 -0.79 -0.39852696362810874 21/Sept/2022 198.23 -0.25 -0.12595727529222087 20/Sept/2022 198.48 0.47 0.23736174940659563 19/Sept/2022 198.01 -0.44 -0.2217183169564122 16/Sept/2022 198.45 -1.8 -0.898876404494382 15/Sept/2022 200.25 -0.33 -0.16452288363745138 14/Sept/2022 200.58 -2.24 -1.1044275712454392 13/Sept/2022 202.82 -0.5 -0.2459177650993508 12/Sept/2022 203.32 1.09 0.5389902586164268 09/Sept/2022 202.23 1.3 0.6469914895734833 08/Sept/2022 200.93 1.06 0.5303447240706459 07/Sept/2022 199.87 -0.34 -0.16982168722841018 06/Sept/2022 200.21 -0.2 -0.09979541939024998 05/Sept/2022 200.41 0.56 0.28021015761821366 02/Sept/2022 199.85 -0.12 -0.06000900135020253 01/Sept/2022 199.97 -1.33 -0.6607054148037754 31/Aug/2022 201.3 -1.61 -0.7934552264550786 30/Aug/2022 202.91 -0.16 -0.07879056482986162 29/Aug/2022 203.07 -1.83 -0.8931185944363104 26/Aug/2022 204.9 0.46 0.22500489141068283 25/Aug/2022 204.44 0.33 0.16167752682377148 24/Aug/2022 204.11 0.37 0.181604005104545 23/Aug/2022 203.74 -1.42 -0.6921427178787288 22/Aug/2022 205.16 -1.43 -0.6921922648724527 19/Aug/2022 206.59 -0.95 -0.45774308567023225 18/Aug/2022 207.54 -0.49 -0.2355429505359804 17/Aug/2022 208.03 -1.19 -0.5687792754038811 16/Aug/2022 209.22 0.24 0.11484352569623887 12/Aug/2022 208.98 -0.07 -0.03348481224587419 11/Aug/2022 209.05 1.36 0.6548220906158216 10/Aug/2022 207.69 0.14 0.06745362563237774 09/Aug/2022 207.55 -0.3 -0.1443348568679336 08/Aug/2022 207.85 0.47 0.22663709132992574 05/Aug/2022 207.38 -0.19 -0.09153538565303271 04/Aug/2022 207.57 0.54 0.2608317635125344 03/Aug/2022 207.03 0.15 0.07250580046403712 02/Aug/2022 206.88 0.51 0.24712894316034306 01/Aug/2022 206.37 1.23 0.5995905235448962 29/Jul/2022 205.14 1.5 0.7365939893930465 28/Jul/2022 203.64 1.08 0.533175355450237 27/Jul/2022 202.56 -0.32 -0.15772870662460567 26/Jul/2022 202.88 -0.23 -0.11323913150509576 25/Jul/2022 203.11 0.35 0.17261787334780035 22/Jul/2022 202.76 1.48 0.7352941176470589 21/Jul/2022 201.28 1.51 0.7558692496370827 20/Jul/2022 199.77 0.76 0.381890357268479 19/Jul/2022 199.01 0.16 0.08046266029670605 18/Jul/2022 198.85 1.57 0.795823195458232 15/Jul/2022 197.28 0.63 0.32036613272311215 14/Jul/2022 196.65 -0.72 -0.364797081623347 13/Jul/2022 197.37 -0.19 -0.09617331443612068 12/Jul/2022 197.56 -0.02 -0.010122482032594393 11/Jul/2022 197.58 0.42 0.2130249543517955 08/Jul/2022 197.16 1.07 0.5456678055994696 07/Jul/2022 196.09 0.74 0.3788072690043512 06/Jul/2022 195.35 0.49 0.25146258852509495 05/Jul/2022 194.86 -0.43 -0.22018536535408878 04/Jul/2022 195.29 0.33 0.1692654903569963 01/Jul/2022 194.96 0.07 0.03591769716250193 30/Jun/2022 194.89 -1.88 -0.9554301976927377 29/Jun/2022 196.77 -1.79 -0.9014907332796133 28/Jun/2022 198.56 -0.17 -0.0855431993156544 27/Jun/2022 198.73 0.99 0.5006574289471023 24/Jun/2022 197.74 0.49 0.24841571609632446 22/Jun/2022 197.25 -1.01 -0.5094320589125391 21/Jun/2022 198.26 0.62 0.3137016798218984 20/Jun/2022 197.64 0.47 0.23837297763351423 17/Jun/2022 197.17 -0.71 -0.3588033151404892 16/Jun/2022 197.88 -1.11 -0.5578169757274235 15/Jun/2022 198.99 0.63 0.3176043557168784 14/Jun/2022 198.36 -2.77 -1.3772187142644061 13/Jun/2022 201.13 -4.33 -2.107466173464421 10/Jun/2022 205.46 -1.44 -0.6959884001933301 09/Jun/2022 206.9 -0.9 -0.4331087584215592 08/Jun/2022 207.8 -0.02 -0.0096237128284092 07/Jun/2022 207.82 -1.44 -0.6881391570295327 03/Jun/2022 209.26 -0.24 -0.11455847255369929 02/Jun/2022 209.5 -0.43 -0.2048301814890678 01/Jun/2022 209.93 0.44 0.2100338918325457 31/May/2022 209.49 -0.67 -0.3188047202131709 30/May/2022 210.16 1.03 0.49251661645866207 27/May/2022 209.13 5.38 2.640490797546012 25/May/2022 203.75 1.07 0.5279257943556345 24/May/2022 202.68 -0.03 -0.01479946721918011 23/May/2022 202.71 0.02 0.009867285016527703 20/May/2022 202.69 0.73 0.36145771439889085 19/May/2022 201.96 -1.4 -0.6884343036978757 18/May/2022 203.36 -0.7 -0.34303636185435654 17/May/2022 204.06 -0.14 -0.06856023506366307 16/May/2022 204.2 0.16 0.07841599686336012 13/May/2022 204.04 -0.08 -0.03919263178522438 12/May/2022 204.12 -0.94 -0.4584024188042524 11/May/2022 205.06 -0.21 -0.10230428216495348 10/May/2022 205.27 -2.17 -1.0460856151176243 06/May/2022 207.44 -2.72 -1.2942519984773506 05/May/2022 210.16 0.93 0.4444869282607657 04/May/2022 209.23 0.18 0.08610380291796221 03/May/2022 209.05 -0.32 -0.15283947079333238 02/May/2022 209.37 -1.6 -0.7584016684836706 29/Apr/2022 210.97 -0.55 -0.26002269288956126 28/Apr/2022 211.52 -0.39 -0.18404039450710208 27/Apr/2022 211.91 -0.46 -0.21660309836605923 26/Apr/2022 212.37 0.59 0.2785909906506752 25/Apr/2022 211.78 -1.39 -0.65206173476568 22/Apr/2022 213.17 -1.38 -0.6432067117222092 21/Apr/2022 214.55 0.46 0.2148629081227521 20/Apr/2022 214.09 0.4 0.18718704665637137 19/Apr/2022 213.69 -1.16 -0.5399115662089831 14/Apr/2022 214.85 0.54 0.2519714432364332 13/Apr/2022 214.31 0.04 0.018668035655948104 12/Apr/2022 214.27 -0.22 -0.10256888433027181 11/Apr/2022 214.49 -1.2 -0.5563540266122676 08/Apr/2022 215.69 -0.71 -0.32809611829944546 07/Apr/2022 216.4 -0.39 -0.17989759675261774 06/Apr/2022 216.79 -2.07 -0.9458101069176642 05/Apr/2022 218.86 0.41 0.187685969329366 04/Apr/2022 218.45 0.02 0.009156251430664286 01/Apr/2022 218.43 -0.16 -0.07319639507754243 31/Mar/2022 218.59 0.26 0.11908578756927586 30/Mar/2022 218.33 1.1 0.5063757307922478 29/Mar/2022 217.23 1.14 0.5275579619602944 28/Mar/2022 216.09 -0.96 -0.44229440221147204 25/Mar/2022 217.05 0.22 0.10146197481898261 24/Mar/2022 216.83 0.19 0.08770310192023634 23/Mar/2022 216.64 -0.31 -0.14289006683567643 22/Mar/2022 216.95 -0.45 -0.20699172033118676 21/Mar/2022 217.4 0.13 0.05983338702996272 18/Mar/2022 217.27 1.69 0.7839317190834029 17/Mar/2022 215.58 1.48 0.6912657636618402 16/Mar/2022 214.1 0.1 0.04672897196261682 15/Mar/2022 214 -2.21 -1.0221543869386245 14/Mar/2022 216.21 -0.65 -0.29973254634326296 11/Mar/2022 216.86 -0.92 -0.42244466893194965 10/Mar/2022 217.78 0.38 0.17479300827966882 09/Mar/2022 217.4 -0.9 -0.4122766834631241 08/Mar/2022 218.3 -1.4 -0.6372325898953118 07/Mar/2022 219.7 -1.03 -0.4666334435735967 04/Mar/2022 220.73 -0.15 -0.06791017747193046 03/Mar/2022 220.88 -0.06 -0.027156694125101837 02/Mar/2022 220.94 0.17 0.07700321601666893 01/Mar/2022 220.77 0.46 0.20879669556533975 28/Feb/2022 220.31 2.27 1.041093377361952 25/Feb/2022 218.04 -0.93 -0.4247157144814358 24/Feb/2022 218.97 -0.04 -0.01826400620976211 23/Feb/2022 219.01 0.03 0.01369988126769568 22/Feb/2022 218.98 -0.04 -0.018263172313030773 21/Feb/2022 219.02 -0.22 -0.10034665207079001 18/Feb/2022 219.24 0.04 0.01824817518248175 17/Feb/2022 219.2 0.06 0.027379757232819203 16/Feb/2022 219.14 0.56 0.25619910330313844 15/Feb/2022 218.58 -1.36 -0.6183504592161498 14/Feb/2022 219.94 -1.43 -0.6459773230338347 11/Feb/2022 221.37 -1.42 -0.6373715157771893 10/Feb/2022 222.79 0.64 0.2880936304298897 09/Feb/2022 222.15 0.34 0.1532843424552545 08/Feb/2022 221.81 -0.22 -0.09908570913840473 07/Feb/2022 222.03 -1.42 -0.6354889236965764 04/Feb/2022 223.45 -1.08 -0.4810047655101768 03/Feb/2022 224.53 0.53 0.23660714285714285 02/Feb/2022 224 0.86 0.385408263870216 01/Feb/2022 223.14 0.3 0.13462574044157244 31/Jan/2022 222.84 -0.77 -0.3443495371405572 28/Jan/2022 223.61 -1.8 -0.7985448737855463 27/Jan/2022 225.41 0.18 0.07991830573191848 26/Jan/2022 225.23 0.31 0.13782678285612662 25/Jan/2022 224.92 -0.89 -0.3941366635667154 24/Jan/2022 225.81 -1.04 -0.4584527220630373 21/Jan/2022 226.85 -0.32 -0.14086367037901132 20/Jan/2022 227.17 0.16 0.0704814765869345 19/Jan/2022 227.01 -1.04 -0.4560403420302565 18/Jan/2022 228.05 -0.05 -0.021920210434020166 17/Jan/2022 228.1 -0.52 -0.22745166652086432 14/Jan/2022 228.62 -0.22 -0.09613703897919944 13/Jan/2022 228.84 0.75 0.3288175720110483 12/Jan/2022 228.09 0.85 0.37405386375638094 11/Jan/2022 227.24 -0.57 -0.25020850708924103 10/Jan/2022 227.81 -0.71 -0.31069490635392966 07/Jan/2022 228.52 -0.73 -0.31842966194111233 06/Jan/2022 229.25 -0.56 -0.24367956137678953 05/Jan/2022 229.81 -0.29 -0.12603215993046502 04/Jan/2022 230.1 -0.47 -0.20384265082187622 03/Jan/2022 230.57 0.32 0.13897937024972856 31/Dec/2021 230.25 -0.1 -0.04341219882787063 30/Dec/2021 230.35 -0.16 -0.06941130536636154 29/Dec/2021 230.51 0.06 0.02603601648947711 28/Dec/2021 230.45 0.61 0.265402018795684 27/Dec/2021 229.84 0.38 0.16560620587466224 23/Dec/2021 229.46 0.41 0.17900021829294913 22/Dec/2021 229.05 0.77 0.3373050639565446 21/Dec/2021 228.28 -0.43 -0.1880110183201434 20/Dec/2021 228.71 -0.02 -0.008743933895859748 17/Dec/2021 228.73 0.32 0.14009894487982139 16/Dec/2021 228.41 0.33 0.14468607506138198 15/Dec/2021 228.08 -0.63 -0.2754580035853264 14/Dec/2021 228.71 -0.01 -0.004372158097236796 13/Dec/2021 228.72 -0.07 -0.030595742820927488 10/Dec/2021 228.79 -0.24 -0.10478976553289962 09/Dec/2021 229.03 -0.3 -0.13081585488161165 08/Dec/2021 229.33 1.4 0.6142236651603562 07/Dec/2021 227.93 0.66 0.2904034848418181 06/Dec/2021 227.27 0.54 0.238168746967759 03/Dec/2021 226.73 0.06 0.02647019896766224 02/Dec/2021 226.67 0.57 0.25210084033613445 01/Dec/2021 226.1 -0.17 -0.07513148009015777 30/Nov/2021 226.27 0.65 0.2880950270366102 29/Nov/2021 225.62 -1.13 -0.49834619625137816 26/Nov/2021 226.75 -0.16 -0.07051253801066502 25/Nov/2021 226.91 -0.34 -0.1496149614961496 24/Nov/2021 227.25 -1.06 -0.4642810214182471 23/Nov/2021 228.31 -0.22 -0.0962674484750361 22/Nov/2021 228.53 -0.08 -0.03499409474651153 19/Nov/2021 228.61 -0.09 -0.03935286401399213 18/Nov/2021 228.7 -0.24 -0.10483096007687603 17/Nov/2021 228.94 -0.25 -0.10907980278371657 16/Nov/2021 229.19 -0.3 -0.13072465031156041 15/Nov/2021 229.49 -0.43 -0.1870215727209464 12/Nov/2021 229.92 -0.02 -0.008697921196833956 11/Nov/2021 229.94 -0.6 -0.2602585234666435 10/Nov/2021 230.54 0.01 0.004337830217325294 09/Nov/2021 230.53 0.21 0.09117749218478638 08/Nov/2021 230.32 0.65 0.2830147603082684 05/Nov/2021 229.67 0.77 0.3363914373088685 04/Nov/2021 228.9 0.05 0.021848372296263928 03/Nov/2021 228.85 0.12 0.052463603375158485 02/Nov/2021 228.73 -0.1 -0.04370056373727221 29/Oct/2021 228.83 0.04 0.017483281611958564 28/Oct/2021 228.79 -0.01 -0.004370629370629371 27/Oct/2021 228.8 0.15 0.0656024491581019 26/Oct/2021 228.65 -0.13 -0.056823148876650055 25/Oct/2021 228.78 -0.25 -0.1091560057634371 22/Oct/2021 229.03 -0.19 -0.08288980019195533 21/Oct/2021 229.22 0.15 0.06548216702318069 20/Oct/2021 229.07 0.14 0.061154064561219586 19/Oct/2021 228.93 -0.27 -0.11780104712041885 18/Oct/2021 229.2 0.14 0.0611193573736139 15/Oct/2021 229.06 0.74 0.3241065171688858 14/Oct/2021 228.32 0.18 0.07889892171473656 13/Oct/2021 228.14 -0.61 -0.26666666666666666 12/Oct/2021 228.75 -0.12 -0.05243151133831433 11/Oct/2021 228.87 -0.25 -0.10911312849162011 08/Oct/2021 229.12 0.51 0.22308735400901097 07/Oct/2021 228.61 -0.69 -0.3009158307893589 06/Oct/2021 229.3 -0.09 -0.03923449147739658 05/Oct/2021 229.39 -0.28 -0.121914050594331 04/Oct/2021 229.67 0.17 0.07407407407407407 01/Oct/2021 229.5 -0.13 -0.05661281191481949 30/Sept/2021 229.63 0.18 0.07844846371758553 29/Sept/2021 229.45 -0.83 -0.36043077992009726 28/Sept/2021 230.28 -0.24 -0.10411244143675169 27/Sept/2021 230.52 -0.14 -0.06069539582068846 24/Sept/2021 230.66 0.04 0.01734454947532738 23/Sept/2021 230.62 0.33 0.1432975813105215 22/Sept/2021 230.29 0.41 0.1783539237863233 21/Sept/2021 229.88 -0.93 -0.4029288159091894 20/Sept/2021 230.81 -0.06 -0.025988651622125006 17/Sept/2021 230.87 -0.08 -0.03463953236631306 16/Sept/2021 230.95 0.01 0.004330129037845328 15/Sept/2021 230.94 0.11 0.047654117748992766 14/Sept/2021 230.83 0.15 0.06502514305531472 13/Sept/2021 230.68 0.16 0.0694082942911678 10/Sept/2021 230.52 0.31 0.13465965857260762 09/Sept/2021 230.21 0.03 0.01303327830393605 08/Sept/2021 230.18 -0.21 -0.09114978948739094 07/Sept/2021 230.39 0.06 0.026049581035905007 06/Sept/2021 230.33 0.03 0.013026487190620929 03/Sept/2021 230.3 0.24 0.10432061201425714 02/Sept/2021 230.06 0.24 0.10442955356365852 01/Sept/2021 229.82 0.25 0.1088992464172148 31/Aug/2021 229.57 0.19 0.08283198186415555 30/Aug/2021 229.38 0.49 0.2140766306959675 27/Aug/2021 228.89 0.1 0.04370820402989641 26/Aug/2021 228.79 0.21 0.09187155481669437 25/Aug/2021 228.58 0.37 0.16213137022917487 24/Aug/2021 228.21 0.43 0.18877864606198963 23/Aug/2021 227.78 0.3 0.13187972569017056 20/Aug/2021 227.48 -0.37 -0.16238753565942507 19/Aug/2021 227.85 -0.06 -0.02632618138738976 18/Aug/2021 227.91 -0.1 -0.043857725538353584 17/Aug/2021 228.01 -0.12 -0.05260158681453557 16/Aug/2021 228.13 0.07 0.030693677102516883 13/Aug/2021 228.06 0.07 0.030703101013202335 12/Aug/2021 227.99 -0.25 -0.10953382404486506 11/Aug/2021 228.24 -0.09 -0.039416633819471816 10/Aug/2021 228.33 -0.28 -0.12247933161279034 09/Aug/2021 228.61 0.01 0.004374453193350831 06/Aug/2021 228.6 0.06 0.026253609871357313 05/Aug/2021 228.54 -0.19 -0.0830673720106676 04/Aug/2021 228.73 -0.32 -0.13970748744815542 03/Aug/2021 229.05 -0.14 -0.06108468955888128 02/Aug/2021 229.19 0.14 0.061122025758568 30/Jul/2021 229.05 0.11 0.048047523368568185 29/Jul/2021 228.94 -0.03 -0.013102153120496136 28/Jul/2021 228.97 -0.15 -0.06546787709497207 27/Jul/2021 229.12 -0.05 -0.021817864467425927 26/Jul/2021 229.17 0.29 0.12670394966794826 23/Jul/2021 228.88 0.17 0.07432993747540553 22/Jul/2021 228.71 0.8 0.35101575183186345 21/Jul/2021 227.91 0.38 0.16701094361183141 20/Jul/2021 227.53 -1.15 -0.5028861290886829 19/Jul/2021 228.68 -0.38 -0.16589539858552343 16/Jul/2021 229.06 -0.27 -0.11773426939345048 15/Jul/2021 229.33 -0.21 -0.09148732247102902 14/Jul/2021 229.54 -0.16 -0.0696560731388768 13/Jul/2021 229.7 0.08 0.03484017071683651 12/Jul/2021 229.62 0.13 0.056647348468342844 09/Jul/2021 229.49 -0.17 -0.07402246799616825 08/Jul/2021 229.66 0.19 0.08279949448729682 07/Jul/2021 229.47 0.18 0.07850320554755987 06/Jul/2021 229.29 -0.07 -0.030519707010812695 05/Jul/2021 229.36 0.18 0.0785408848939698 02/Jul/2021 229.18 0.27 0.11795028613865711 01/Jul/2021 228.91 0.3 0.13122785529941822 30/Jun/2021 228.61 0.16 0.07003720726636026 29/Jun/2021 228.45 0.16 0.07008629374917867 28/Jun/2021 228.29 0.13 0.05697755960729313 25/Jun/2021 228.16 0.34 0.14924062856641207 24/Jun/2021 227.82 0.3 0.13185654008438819 22/Jun/2021 227.52 0.2 0.08798169980644026 21/Jun/2021 227.32 -0.06 -0.026387545078722843 18/Jun/2021 227.38 -0.41 -0.17999034198164976 17/Jun/2021 227.79 -0.09 -0.03949447077409163 16/Jun/2021 227.88 0.02 0.008777319406653208 15/Jun/2021 227.86 -0.02 -0.00877654906090925 14/Jun/2021 227.88 0.28 0.12302284710017575 11/Jun/2021 227.6 0.15 0.06594856012310397 10/Jun/2021 227.45 0.39 0.17176076807892188 09/Jun/2021 227.06 0.35 0.15438225045211945 08/Jun/2021 226.71 0.03 0.013234515616728428 07/Jun/2021 226.68 0.4 0.176772140710624 04/Jun/2021 226.28 0.05 0.022101401228837907 03/Jun/2021 226.23 0.21 0.09291213166976374 02/Jun/2021 226.02 0.13 0.057550135021470626 01/Jun/2021 225.89 0.13 0.05758327427356485 31/May/2021 225.76 0.08 0.03544842254519674 28/May/2021 225.68 0.18 0.07982261640798226 27/May/2021 225.5 0.22 0.09765625 26/May/2021 225.28 0.13 0.05773928492116367 25/May/2021 225.15 0.37 0.1646053919387846 21/May/2021 224.78 0.35 0.1559506304861204 20/May/2021 224.43 -0.5 -0.22229137954030143 19/May/2021 224.93 -0.3 -0.13319717621986413 18/May/2021 225.23 0.04 0.017762778098494605 17/May/2021 225.19 0.61 0.2716181316234749 14/May/2021 224.58 -0.41 -0.18223032134761544 12/May/2021 224.99 -0.93 -0.41165014164305946 11/May/2021 225.92 -0.07 -0.030974821894774105 10/May/2021 225.99 0.35 0.1551143414288247 07/May/2021 225.64 0.08 0.03546728143287817 06/May/2021 225.56 0.21 0.09318837364100288 05/May/2021 225.35 -0.06 -0.026618162459518212 04/May/2021 225.41 0.04 0.017748591205573056 03/May/2021 225.37 0.02 0.008875083203905036 30/Apr/2021 225.35 0.06 0.026632340538861023 29/Apr/2021 225.29 0.05 0.022198543775528327 28/Apr/2021 225.24 -0.02 -0.008878629139660836 27/Apr/2021 225.26 0.12 0.05330016878386781 26/Apr/2021 225.14 0.38 0.16906922940024915 23/Apr/2021 224.76 -0.05 -0.022241003514078556 22/Apr/2021 224.81 0.4 0.178245176239918 21/Apr/2021 224.41 -0.47 -0.2090003557452864 20/Apr/2021 224.88 -0.41 -0.18198766034888367 19/Apr/2021 225.29 0.42 0.1867745808689465 16/Apr/2021 224.87 0.56 0.24965449600998618 15/Apr/2021 224.31 -0.43 -0.19133220610483226 14/Apr/2021 224.74 0.14 0.06233303650934995 13/Apr/2021 224.6 -0.22 -0.09785606262788007 12/Apr/2021 224.82 -0.12 -0.05334755934915977 09/Apr/2021 224.94 0.26 0.11572013530354282 08/Apr/2021 224.68 0.12 0.053437833986462416 07/Apr/2021 224.56 0.33 0.14717031619319448 06/Apr/2021 224.23 0.87 0.3895057306590258 01/Apr/2021 223.36 0.61 0.2738496071829405 31/Mar/2021 222.75 0 0 30/Mar/2021 222.75 -0.01 -0.00448913629017777 29/Mar/2021 222.76 0.21 0.09436081779375421 26/Mar/2021 222.55 0.1 0.04495392222971454 25/Mar/2021 222.45 0.3 0.1350438892640108 24/Mar/2021 222.15 0.32 0.14425460938556553 23/Mar/2021 221.83 0.61 0.27574360365247264 22/Mar/2021 221.22 0.02 0.009041591320072333 19/Mar/2021 221.2 -0.67 -0.3019786361382792 18/Mar/2021 221.87 -0.53 -0.2383093525179856 17/Mar/2021 222.4 -0.08 -0.03595828838547285 16/Mar/2021 222.48 -0.1 -0.044927666457004224 15/Mar/2021 222.58 -0.58 -0.2599032084602975 12/Mar/2021 223.16 0.89 0.40041391100913304 11/Mar/2021 222.27 -0.04 -0.0179928928073411 10/Mar/2021 222.31 -0.12 -0.053949557164051615 09/Mar/2021 222.43 -0.26 -0.11675423234092236 08/Mar/2021 222.69 -0.45 -0.2016671148158107 05/Mar/2021 223.14 -0.57 -0.2547941531446963 04/Mar/2021 223.71 -0.28 -0.12500558060627706 03/Mar/2021 223.99 0.17 0.07595389151997141 02/Mar/2021 223.82 0.51 0.22838206976848327 01/Mar/2021 223.31 -0.29 -0.129695885509839 26/Feb/2021 223.6 -0.91 -0.4053271569195136 25/Feb/2021 224.51 0.06 0.026732011583871687 24/Feb/2021 224.45 -0.08 -0.035629982630383465 23/Feb/2021 224.53 -0.44 -0.19558163310663643 22/Feb/2021 224.97 0.08 0.03557294677397839 19/Feb/2021 224.89 -0.13 -0.057772642431783844 18/Feb/2021 225.02 -0.42 -0.18630234208658622 17/Feb/2021 225.44 0.19 0.08435072142064373 16/Feb/2021 225.25 0.06 0.026644167147741905 15/Feb/2021 225.19 0.02 0.008882177910023537 12/Feb/2021 225.17 0.19 0.08445195128455862 11/Feb/2021 224.98 0.13 0.057816321992439405 10/Feb/2021 224.85 0.18 0.08011750567498999 09/Feb/2021 224.67 0.24 0.10693757519048255 08/Feb/2021 224.43 0.3 0.13385089010841922 05/Feb/2021 224.13 0.3 0.13403029084573115 04/Feb/2021 223.83 0.49 0.21939643592728575 03/Feb/2021 223.34 0.44 0.19739793629430238 02/Feb/2021 222.9 0.23 0.10329186688822023 01/Feb/2021 222.67 -0.28 -0.12558869701726844 29/Jan/2021 222.95 0.27 0.12125022453745285 28/Jan/2021 222.68 -0.36 -0.16140602582496413 27/Jan/2021 223.04 -0.11 -0.049294196728657855 26/Jan/2021 223.15 0.03 0.013445679455001793 25/Jan/2021 223.12 -0.48 -0.2146690518783542 22/Jan/2021 223.6 -0.38 -0.16965800517903384 21/Jan/2021 223.98 0.55 0.2461621089379224 20/Jan/2021 223.43 -0.05 -0.02237336674422767 19/Jan/2021 223.48 0.38 0.1703272075302555 18/Jan/2021 223.1 0.06 0.02690100430416069 15/Jan/2021 223.04 -0.12 -0.05377307761247535 14/Jan/2021 223.16 0.69 0.31015417809142803 13/Jan/2021 222.47 -0.31 -0.13915073166352454 12/Jan/2021 222.78 -0.44 -0.19711495385718125 11/Jan/2021 223.22 0.1 0.04481893151667264 08/Jan/2021 223.12 0.12 0.053811659192825115 07/Jan/2021 223 0.11 0.04935169814706806 06/Jan/2021 222.89 0.06 0.026926356415204415 05/Jan/2021 222.83 -0.22 -0.09863259358888142 04/Jan/2021 223.05 0.28 0.12569017372177582 31/Dec/2020 222.77 0.14 0.06288460674661996 30/Dec/2020 222.63 0.06 0.02695781102574471 29/Dec/2020 222.57 0.45 0.2025931928687196 28/Dec/2020 222.12 0.69 0.31161089283294946 23/Dec/2020 221.43 0.29 0.1311386452021344 22/Dec/2020 221.14 -0.6 -0.2705871741679444 21/Dec/2020 221.74 0.02 0.009020386072523904 18/Dec/2020 221.72 0.14 0.0631825977073743 17/Dec/2020 221.58 0.08 0.03611738148984198 16/Dec/2020 221.5 0.12 0.05420543861234077 15/Dec/2020 221.38 0.11 0.04971302029195101 14/Dec/2020 221.27 0.42 0.1901743264659271 11/Dec/2020 220.85 -0.45 -0.2033438770899232 10/Dec/2020 221.3 -0.39 -0.17592133158915602 09/Dec/2020 221.69 0.15 0.0677078631398393 08/Dec/2020 221.54 0.09 0.040641228268232105 07/Dec/2020 221.45 0.26 0.11754600117546 04/Dec/2020 221.19 0.6 0.27199782401740785 03/Dec/2020 220.59 0.19 0.08620689655172414 02/Dec/2020 220.4 0.4 0.18181818181818182 01/Dec/2020 220 0.18 0.08188517878264034 30/Nov/2020 219.82 0.1 0.04551247041689423 27/Nov/2020 219.72 0.03 0.013655605626109518 26/Nov/2020 219.69 -0.08 -0.03640169267870956 25/Nov/2020 219.77 0.66 0.30121856601706903 24/Nov/2020 219.11 0.36 0.16457142857142856 23/Nov/2020 218.75 0.15 0.0686184812442818 20/Nov/2020 218.6 -0.24 -0.10966916468652897 19/Nov/2020 218.84 0.29 0.13269274765499886 18/Nov/2020 218.55 0.31 0.14204545454545456 17/Nov/2020 218.24 0.56 0.25725836089672915 16/Nov/2020 217.68 0.14 0.06435598050933161 13/Nov/2020 217.54 -1.06 -0.484903934126258 12/Nov/2020 218.6 -0.01 -0.004574356159370569 11/Nov/2020 218.61 -0.68 -0.31009165944639516 10/Nov/2020 219.29 2.15 0.9901446071658838 09/Nov/2020 217.14 0.13 0.0599050734989171 06/Nov/2020 217.01 1.37 0.6353181227972546 05/Nov/2020 215.64 2.09 0.9786935143994381 04/Nov/2020 213.55 0.76 0.35715964096057146 03/Nov/2020 212.79 0.6 0.28276544606249115 02/Nov/2020 212.19 -0.02 -0.009424626549172989 30/Oct/2020 212.21 0.01 0.00471253534401508 29/Oct/2020 212.2 -1.46 -0.6833286530000936 28/Oct/2020 213.66 -0.34 -0.1588785046728972 27/Oct/2020 214 -0.72 -0.3353204172876304 26/Oct/2020 214.72 0.04 0.018632383081796162 23/Oct/2020 214.68 0.04 0.018635855385762207 22/Oct/2020 214.64 -0.09 -0.04191310017230941 21/Oct/2020 214.73 0.02 0.009314889851427506 20/Oct/2020 214.71 -0.32 -0.14881644421708598 19/Oct/2020 215.03 1.01 0.4719185122885712 16/Oct/2020 214.02 -0.59 -0.2749172918316947 15/Oct/2020 214.61 -0.28 -0.13029922285820653 14/Oct/2020 214.89 0.28 0.1304692232421602 13/Oct/2020 214.61 0 0 12/Oct/2020 214.61 0.38 0.17737945199085095 09/Oct/2020 214.23 0.48 0.22456140350877193 08/Oct/2020 213.75 0.14 0.06554000280885726 07/Oct/2020 213.61 0.84 0.3947924989425201 06/Oct/2020 212.77 0.88 0.41530983057246684 05/Oct/2020 211.89 0.12 0.05666525003541578 02/Oct/2020 211.77 0.26 0.12292562999385372 01/Oct/2020 211.51 0.84 0.39872786822993306 30/Sept/2020 210.67 0.27 0.12832699619771862 29/Sept/2020 210.4 0.8 0.3816793893129771 28/Sept/2020 209.6 0.46 0.21994835995027254 25/Sept/2020 209.14 -1.62 -0.7686468020497248 24/Sept/2020 210.76 -0.59 -0.2791577951265673 23/Sept/2020 211.35 -0.26 -0.12286753934124096 22/Sept/2020 211.61 -1.48 -0.6945422122108029 21/Sept/2020 213.09 -0.27 -0.1265466816647919 18/Sept/2020 213.36 -0.24 -0.11235955056179775 17/Sept/2020 213.6 0.28 0.13125820363772736 16/Sept/2020 213.32 0.13 0.06097846990947042 15/Sept/2020 213.19 0.16 0.07510679247054405 14/Sept/2020 213.03 -0.11 -0.05160927090175472 11/Sept/2020 213.14 -0.03 -0.01407327485105784 10/Sept/2020 213.17 0.34 0.15975191467368322 09/Sept/2020 212.83 -0.59 -0.27645019210945554 08/Sept/2020 213.42 -0.08 -0.03747072599531616 07/Sept/2020 213.5 -0.79 -0.36865929348079707 04/Sept/2020 214.29 -0.43 -0.2002608047690015 03/Sept/2020 214.72 0.41 0.19131165134618078 02/Sept/2020 214.31 0.25 0.11678968513500887 01/Sept/2020 214.06 0.17 0.07948010659684884 31/Aug/2020 213.89 0.19 0.08890968647636874 28/Aug/2020 213.7 0.03 0.014040342584359058 27/Aug/2020 213.67 0.17 0.07962529274004684 26/Aug/2020 213.5 0.45 0.2112180239380427 25/Aug/2020 213.05 0.67 0.3154722666917789 24/Aug/2020 212.38 0.14 0.06596306068601583 21/Aug/2020 212.24 0.01 0.004711869198511049 20/Aug/2020 212.23 -0.06 -0.028263224833953556 19/Aug/2020 212.29 0.05 0.02355823595929137 18/Aug/2020 212.24 -0.08 -0.037678975131876416 17/Aug/2020 212.32 -0.57 -0.26774390530320824 14/Aug/2020 212.89 -0.64 -0.2997236922212336 13/Aug/2020 213.53 -0.58 -0.2708887954789594 12/Aug/2020 214.11 -0.5 -0.23298075578957178 11/Aug/2020 214.61 0.57 0.266305363483461 10/Aug/2020 214.04 0.15 0.07012950582074898 07/Aug/2020 213.89 0.03 0.014027868699148975 06/Aug/2020 213.86 0.55 0.2578407013267076 05/Aug/2020 213.31 0.15 0.070369675361231 04/Aug/2020 213.16 0.36 0.16917293233082706 03/Aug/2020 212.8 0.37 0.17417502236030694 31/Jul/2020 212.43 0.46 0.21701184129829693 30/Jul/2020 211.97 0.95 0.45019429437967967 29/Jul/2020 211.02 0.08 0.03792547643879776 28/Jul/2020 210.94 0.11 0.0521747379405208 27/Jul/2020 210.83 0.09 0.04270665274746133 24/Jul/2020 210.74 0.14 0.06647673314339982 23/Jul/2020 210.6 0.57 0.2713898014569347 22/Jul/2020 210.03 1.23 0.5890804597701149 21/Jul/2020 208.8 1.06 0.5102532011167806 20/Jul/2020 207.74 0.34 0.16393442622950818 17/Jul/2020 207.4 0.39 0.18839669581179652 16/Jul/2020 207.01 1.22 0.592837358472229 15/Jul/2020 205.79 0.11 0.053481135744846364 14/Jul/2020 205.68 0.59 0.28767858013555025 13/Jul/2020 205.09 0.07 0.03414301043800605 10/Jul/2020 205.02 -0.36 -0.175284837861525 09/Jul/2020 205.38 -0.24 -0.11672016340822877 08/Jul/2020 205.62 -0.1 -0.048609760839976666 07/Jul/2020 205.72 0.82 0.4001952171791118 06/Jul/2020 204.9 0.19 0.09281422500122125 03/Jul/2020 204.71 0.99 0.48596112311015116 02/Jul/2020 203.72 0.78 0.3843500542032128 01/Jul/2020 202.94 0.43 0.21233519332378648 30/Jun/2020 202.51 -0.73 -0.35918126353080104 29/Jun/2020 203.24 -0.67 -0.32857633269579717 26/Jun/2020 203.91 -0.64 -0.3128819359569787 25/Jun/2020 204.55 -1.38 -0.6701306269120575 24/Jun/2020 205.93 -0.05 -0.02427420137877464 22/Jun/2020 205.98 -0.2 -0.0970026190707149 19/Jun/2020 206.18 -0.74 -0.35762613570462015 18/Jun/2020 206.92 -0.29 -0.13995463539404468 17/Jun/2020 207.21 2.2 1.0731183844690504 16/Jun/2020 205.01 0.56 0.2739056003912937 15/Jun/2020 204.45 0.37 0.18130145041160328 12/Jun/2020 204.08 -2.73 -1.320052221846139 11/Jun/2020 206.81 -1.05 -0.5051476955643222 10/Jun/2020 207.86 -1.8 -0.8585328627301345 09/Jun/2020 209.66 0.62 0.2965939533103712 08/Jun/2020 209.04 1.86 0.8977700550246163 05/Jun/2020 207.18 0.44 0.21282770629776532 04/Jun/2020 206.74 1.64 0.7996099463676255 03/Jun/2020 205.1 1.63 0.8011008993954882 02/Jun/2020 203.47 0.85 0.41950449116572897 29/May/2020 202.62 0.57 0.28210838901262064 28/May/2020 202.05 0.54 0.2679767753461367 27/May/2020 201.51 1.78 0.8912031242176939 26/May/2020 199.73 0.44 0.22078378242761804 25/May/2020 199.29 0.22 0.11051388958657758 22/May/2020 199.07 1.96 0.9943686266551671 20/May/2020 197.11 0.73 0.37172828190243407 19/May/2020 196.38 2.02 1.0393084996912945 18/May/2020 194.36 -0.33 -0.16950023113667884 15/May/2020 194.69 -0.13 -0.06672826198542244 14/May/2020 194.82 -1.35 -0.6881786205841872 13/May/2020 196.17 -0.34 -0.17301918477431175 12/May/2020 196.51 -0.03 -0.015264068383026356 11/May/2020 196.54 0.95 0.48570990336929293 08/May/2020 195.59 -0.2 -0.10215026303692731 07/May/2020 195.79 0.61 0.3125320217235372 06/May/2020 195.18 0.92 0.47359209307114175 05/May/2020 194.26 0 0 04/May/2020 194.26 -0.35 -0.1798468732336468 30/Apr/2020 194.61 0.92 0.4749858020548299 29/Apr/2020 193.69 0.33 0.17066611501861811 28/Apr/2020 193.36 -0.01 -0.005171433004085432 27/Apr/2020 193.37 -0.56 -0.28876398700562056 24/Apr/2020 193.93 -0.05 -0.02577585318074028 23/Apr/2020 193.98 0.25 0.12904557889846693 22/Apr/2020 193.73 -2.26 -1.1531200571457727 21/Apr/2020 195.99 -1.24 -0.6287076002636516 20/Apr/2020 197.23 -0.2 -0.10130172719444866 17/Apr/2020 197.43 0.66 0.33541698429638667 16/Apr/2020 196.77 -0.91 -0.4603399433427762 15/Apr/2020 197.68 0.84 0.4267425320056899 14/Apr/2020 196.84 8.63 4.585303650177993 09/Apr/2020 188.21 2.01 1.079484425349087 08/Apr/2020 186.2 0.28 0.15060240963855423 07/Apr/2020 185.92 1.19 0.6441834028040925 06/Apr/2020 184.73 -1.13 -0.6079845044657269 03/Apr/2020 185.86 -0.54 -0.28969957081545067 02/Apr/2020 186.4 -2.09 -1.1088121385749907 01/Apr/2020 188.49 0.53 0.2819748882741009 31/Mar/2020 187.96 -1.6 -0.8440599282549061 30/Mar/2020 189.56 8.08 4.452281243112188 27/Mar/2020 181.48 5.25 2.9790614537819895 26/Mar/2020 176.23 3.08 1.778804504764655 25/Mar/2020 173.15 9.02 5.495643697069396 24/Mar/2020 164.13 -3.91 -2.326826945965246 23/Mar/2020 168.04 -2.28 -1.3386566463128229 20/Mar/2020 170.32 -6.39 -3.616094165582027 19/Mar/2020 176.71 -5.99 -3.278598795840175 18/Mar/2020 182.7 -2.09 -1.1310135829860923 17/Mar/2020 184.79 -6.69 -3.493837476498851 16/Mar/2020 191.48 -0.13 -0.06784614581702417 13/Mar/2020 191.61 -8.81 -4.395768885340784 12/Mar/2020 200.42 -3.41 -1.6729627630868862 11/Mar/2020 203.83 0.43 0.21140609636184857 10/Mar/2020 203.4 -5.75 -2.749223045661009 09/Mar/2020 209.15 -3.55 -1.6690173953925718 06/Mar/2020 212.7 -1.47 -0.6863706401456786 05/Mar/2020 214.17 0.93 0.4361283061339336 04/Mar/2020 213.24 1.13 0.5327424449578049 03/Mar/2020 212.11 0.91 0.4308712121212121 02/Mar/2020 211.2 -1.29 -0.6070873923478752 28/Feb/2020 212.49 -1.67 -0.7797908106088905 27/Feb/2020 214.16 -0.63 -0.2933097444015085 26/Feb/2020 214.79 -0.62 -0.28782322083468737 25/Feb/2020 215.41 -1.5 -0.6915310497441335 24/Feb/2020 216.91 -0.29 -0.13351749539594843 21/Feb/2020 217.2 -0.09 -0.04141930139444981 20/Feb/2020 217.29 0.16 0.07368857366554599 19/Feb/2020 217.13 -0.15 -0.06903534609720177 18/Feb/2020 217.28 -0.01 -0.004602144599383313 17/Feb/2020 217.29 0.18 0.08290728202293768 14/Feb/2020 217.11 0.08 0.03686126341980371 13/Feb/2020 217.03 0.23 0.10608856088560886 12/Feb/2020 216.8 0.52 0.2404290734233401 11/Feb/2020 216.28 0.1 0.04625774817281895 10/Feb/2020 216.18 -0.02 -0.009250693802035153 07/Feb/2020 216.2 0.31 0.14359164389272314 06/Feb/2020 215.89 0.39 0.18097447795823665 05/Feb/2020 215.5 0.44 0.2045940667720636 04/Feb/2020 215.06 0.19 0.08842555964071298 03/Feb/2020 214.87 0.08 0.03724568182876298 31/Jan/2020 214.79 -0.46 -0.21370499419279906 30/Jan/2020 215.25 0.21 0.09765625 29/Jan/2020 215.04 0.84 0.39215686274509803 28/Jan/2020 214.2 -1.29 -0.5986356675483782 27/Jan/2020 215.49 -0.89 -0.4113134300767169 24/Jan/2020 216.38 0.11 0.05086234799093725 23/Jan/2020 216.27 -0.16 -0.07392690477290578 22/Jan/2020 216.43 -0.16 -0.07387229327300429 21/Jan/2020 216.59 -0.02 -0.009233184063524306 20/Jan/2020 216.61 0.14 0.06467408878828475 17/Jan/2020 216.47 0.05 0.02310322521023935 16/Jan/2020 216.42 0.05 0.023108564033830936 15/Jan/2020 216.37 0.1 0.04623849817357932 14/Jan/2020 216.27 0.07 0.032377428307123035 13/Jan/2020 216.2 0.15 0.06942837306179125 10/Jan/2020 216.05 -0.38 -0.17557639883565124 09/Jan/2020 216.43 0.52 0.2408410911954055 08/Jan/2020 215.91 0.13 0.060246547409398464 07/Jan/2020 215.78 0.04 0.018540836191712245 06/Jan/2020 215.74 0.57 0.264906817864944 03/Jan/2020 215.17 -0.9 -0.4165316795482945 02/Jan/2020 216.07 0.51 0.23659305993690852 31/Dec/2019 215.56 -0.03 -0.013915302193979313 30/Dec/2019 215.59 0.1 0.04640586570142466 27/Dec/2019 215.49 -0.04 -0.01855890131304227 23/Dec/2019 215.53 0.08 0.037131585054537015 20/Dec/2019 215.45 0.01 0.004641663572224285 19/Dec/2019 215.44 0.31 0.1440989169339469 18/Dec/2019 215.13 0.31 0.1443068615585141 17/Dec/2019 214.82 0.21 0.09785191743162015 16/Dec/2019 214.61 0.49 0.22884363908088923 13/Dec/2019 214.12 0.39 0.18247321386796425 12/Dec/2019 213.73 0.19 0.08897630420530112 11/Dec/2019 213.54 0.24 0.11251758087201125 10/Dec/2019 213.3 0.02 0.009377344336084021 09/Dec/2019 213.28 0.43 0.20202020202020202 06/Dec/2019 212.85 0.18 0.08463817181548879 05/Dec/2019 212.67 0.47 0.22148916116870876 04/Dec/2019 212.2 -0.07 -0.03297686908182974 03/Dec/2019 212.27 -0.32 -0.15052448374805966 02/Dec/2019 212.59 0 0 29/Nov/2019 212.59 0.01 0.004704111393357795 28/Nov/2019 212.58 0.19 0.08945807241395545 27/Nov/2019 212.39 0.33 0.15561633499952843 26/Nov/2019 212.06 0.35 0.16532048556988332 25/Nov/2019 211.71 0.3 0.14190435646374344 22/Nov/2019 211.41 -0.16 -0.07562508862315073 21/Nov/2019 211.57 -0.26 -0.12273993296511354 20/Nov/2019 211.83 -0.23 -0.10845986984815618 19/Nov/2019 212.06 -0.03 -0.014144938469517658 18/Nov/2019 212.09 0.07 0.03301575323082728 15/Nov/2019 212.02 -0.01 -0.004716313729189266 14/Nov/2019 212.03 -0.15 -0.07069469318503158 13/Nov/2019 212.18 0.01 0.004713201677899797 12/Nov/2019 212.17 0.05 0.023571563266075807 11/Nov/2019 212.12 -0.08 -0.03770028275212064 08/Nov/2019 212.2 -0.03 -0.014135607595533149 07/Nov/2019 212.23 -0.22 -0.10355377735937868 06/Nov/2019 212.45 -0.13 -0.06115344811365133 05/Nov/2019 212.58 0.28 0.131888836552049 04/Nov/2019 212.3 0.16 0.07542189120392194 31/Oct/2019 212.14 -0.3 -0.14121634343814723 30/Oct/2019 212.44 -0.04 -0.01882530120481928 29/Oct/2019 212.48 0 0 28/Oct/2019 212.48 0.29 0.13666996559687072 25/Oct/2019 212.19 0.01 0.004712979545668771 24/Oct/2019 212.18 0.08 0.03771805752003772 23/Oct/2019 212.1 0.01 0.004714979489839219 22/Oct/2019 212.09 0.03 0.014146939545411677 21/Oct/2019 212.06 0.12 0.0566197980560536 18/Oct/2019 211.94 0.16 0.07555009915950514 17/Oct/2019 211.78 0.17 0.0803364680308114 16/Oct/2019 211.61 0.34 0.16093150944289297 15/Oct/2019 211.27 0.05 0.023672000757504023 14/Oct/2019 211.22 0.48 0.22776881465312707 11/Oct/2019 210.74 0.15 0.07122845339284867 10/Oct/2019 210.59 0.19 0.0903041825095057 09/Oct/2019 210.4 -0.32 -0.15186028853454822 08/Oct/2019 210.72 -0.01 -0.004745408816969582 07/Oct/2019 210.73 0.36 0.17112706184341875 04/Oct/2019 210.37 -0.3 -0.14240281008211894 03/Oct/2019 210.67 -0.89 -0.4206844394025336 02/Oct/2019 211.56 -0.19 -0.089728453364817 01/Oct/2019 211.75 -0.03 -0.014165643592407216 30/Sept/2019 211.78 -0.16 -0.07549306407473813 27/Sept/2019 211.94 -0.14 -0.06601282534892493 26/Sept/2019 212.08 -0.35 -0.16476015628677682 25/Sept/2019 212.43 -0.07 -0.03294117647058824 24/Sept/2019 212.5 0.01 0.004706103816650195 23/Sept/2019 212.49 0.01 0.00470632530120482 20/Sept/2019 212.48 0.17 0.08007159342470915 19/Sept/2019 212.31 -0.02 -0.009419300145999152 18/Sept/2019 212.33 0.05 0.023553796872055777 17/Sept/2019 212.28 0.28 0.1320754716981132 16/Sept/2019 212 -0.21 -0.09895857876631639 13/Sept/2019 212.21 0.12 0.056579753878070634 12/Sept/2019 212.09 -0.15 -0.07067470787787411 11/Sept/2019 212.24 0.05 0.023563787171874264 10/Sept/2019 212.19 0.16 0.07546101966702826 09/Sept/2019 212.03 0.32 0.1511501582353219 06/Sept/2019 211.71 0.4 0.18929534806682125 05/Sept/2019 211.31 0.27 0.12793783169067474 04/Sept/2019 211.04 -0.22 -0.10413708226829499 03/Sept/2019 211.26 0.01 0.004733727810650888 02/Sept/2019 211.25 0.09 0.042621708656942606 30/Aug/2019 211.16 0.42 0.1992977128214862 29/Aug/2019 210.74 0.26 0.12352717597871532 28/Aug/2019 210.48 0.22 0.10463235993531818 27/Aug/2019 210.26 0.11 0.05234356412086605 26/Aug/2019 210.15 -0.27 -0.1283147989734816 23/Aug/2019 210.42 0.23 0.10942480612778914 22/Aug/2019 210.19 0.57 0.27192061826161623 21/Aug/2019 209.62 0.2 0.09550186228631459 20/Aug/2019 209.42 0.45 0.2153419151074317 19/Aug/2019 208.97 0.55 0.2638902216677862 16/Aug/2019 208.42 -0.91 -0.4347202980939187 14/Aug/2019 209.33 0.36 0.17227353208594534 13/Aug/2019 208.97 -0.15 -0.0717291507268554 12/Aug/2019 209.12 0.04 0.01913143294432753 09/Aug/2019 209.08 1.05 0.5047348940056723 08/Aug/2019 208.03 -0.33 -0.15837972739489345 07/Aug/2019 208.36 0.41 0.19716277951430633 06/Aug/2019 207.95 -1.48 -0.7066800362889748 05/Aug/2019 209.43 -0.63 -0.29991431019708653 02/Aug/2019 210.06 -0.24 -0.11412268188302425 01/Aug/2019 210.3 0.09 0.04281432852861424 31/Jul/2019 210.21 -0.24 -0.11404133998574484 30/Jul/2019 210.45 -0.03 -0.014253135689851768 29/Jul/2019 210.48 0.36 0.17133066818960593 26/Jul/2019 210.12 0.06 0.028563267637817767 25/Jul/2019 210.06 0.21 0.10007147962830593 24/Jul/2019 209.85 0.38 0.1814102258079916 23/Jul/2019 209.47 0.1 0.04776233462291637 22/Jul/2019 209.37 -0.37 -0.17640888719366835 19/Jul/2019 209.74 0.13 0.06201994179667 18/Jul/2019 209.61 -0.2 -0.09532434107049235 17/Jul/2019 209.81 0.05 0.02383676582761251 16/Jul/2019 209.76 0.11 0.052468399713808726 15/Jul/2019 209.65 0.14 0.06682258603407952 12/Jul/2019 209.51 -0.19 -0.09060562708631378 11/Jul/2019 209.7 0.26 0.1241405653170359 10/Jul/2019 209.44 -0.24 -0.11446012972148036 09/Jul/2019 209.68 -0.24 -0.11432926829268293 08/Jul/2019 209.92 -0.19 -0.09042882299747751 05/Jul/2019 210.11 0.01 0.00475963826749167 04/Jul/2019 210.1 0.15 0.0714455822814956 03/Jul/2019 209.95 -0.06 -0.02857006809199562 02/Jul/2019 210.01 0.39 0.18605094933689534 01/Jul/2019 209.62 0.35 0.16724805275481436 28/Jun/2019 209.27 0.03 0.014337602752819728 27/Jun/2019 209.24 -0.19 -0.09072243709115217 26/Jun/2019 209.43 -0.4 -0.19063051041319162 25/Jun/2019 209.83 -0.02 -0.009530617107457708 24/Jun/2019 209.85 0.26 0.12405172002481034 21/Jun/2019 209.59 0.84 0.4023952095808383 20/Jun/2019 208.75 0.3 0.14391940513312546 19/Jun/2019 208.45 0.67 0.3224564443161036 18/Jun/2019 207.78 0.06 0.028885037550548817 17/Jun/2019 207.72 -0.01 -0.004813941173638858 14/Jun/2019 207.73 0.03 0.014443909484833895 13/Jun/2019 207.7 -0.33 -0.158630966687497 12/Jun/2019 208.03 0.18 0.08660091412076017 11/Jun/2019 207.85 1.33 0.6440054232035638 07/Jun/2019 206.52 0.24 0.11634671320535195 06/Jun/2019 206.28 0.34 0.16509663008643294 05/Jun/2019 205.94 0.34 0.16536964980544747 04/Jun/2019 205.6 0.86 0.42004493503956236 03/Jun/2019 204.74 -1.19 -0.5778662652357597 31/May/2019 205.93 -0.53 -0.25670832122445025 29/May/2019 206.46 -0.12 -0.05808887598024978 28/May/2019 206.58 0.02 0.009682416731216111 27/May/2019 206.56 0.2 0.09691800736576855 24/May/2019 206.36 -0.64 -0.30917874396135264 23/May/2019 207 -0.27 -0.13026487190620928 22/May/2019 207.27 0.49 0.23696682464454977 21/May/2019 206.78 -0.1 -0.048337200309358085 20/May/2019 206.88 0 0 17/May/2019 206.88 0.43 0.2082828772099782 16/May/2019 206.45 -0.18 -0.08711222958912065 15/May/2019 206.63 0.34 0.164816520432401 14/May/2019 206.29 -0.9 -0.43438389883681644 13/May/2019 207.19 -0.02 -0.009652043820278945 10/May/2019 207.21 -0.52 -0.25032494102922065 08/May/2019 207.73 -0.37 -0.17779913503123498 07/May/2019 208.1 -0.36 -0.172695001439125 06/May/2019 208.46 0.26 0.12487992315081652 03/May/2019 208.2 -0.35 -0.16782546152001918 02/May/2019 208.55 0.14 0.06717527949714505 30/Apr/2019 208.41 0.04 0.019196621394634544 29/Apr/2019 208.37 0.19 0.09126717263906235 26/Apr/2019 208.18 -0.22 -0.10556621880998081 25/Apr/2019 208.4 0.05 0.023998080153587713 24/Apr/2019 208.35 0.25 0.12013455069678039 23/Apr/2019 208.1 -0.19 -0.09121897354649768 18/Apr/2019 208.29 -0.2 -0.09592786224758981 17/Apr/2019 208.49 0.11 0.052788175448699494 16/Apr/2019 208.38 0 0 15/Apr/2019 208.38 0.4 0.19232618521011635 12/Apr/2019 207.98 0.51 0.24581867257916806 11/Apr/2019 207.47 0.13 0.06269894858686216 10/Apr/2019 207.34 -0.03 -0.014466894922119883 09/Apr/2019 207.37 0.08 0.038593275121810024 08/Apr/2019 207.29 0.37 0.17881306785231008 05/Apr/2019 206.92 0.04 0.019334880123743233 04/Apr/2019 206.88 0.17 0.0822408204731266 03/Apr/2019 206.71 0.07 0.03387533875338753 02/Apr/2019 206.64 0.42 0.20366598778004075 01/Apr/2019 206.22 0.59 0.2869231143315664 29/Mar/2019 205.63 0.05 0.024321432045918863 28/Mar/2019 205.58 -0.03 -0.01459073002285881 27/Mar/2019 205.61 0.33 0.1607560405300078 26/Mar/2019 205.28 -0.29 -0.14107116797198035 25/Mar/2019 205.57 -0.27 -0.13116984065293433 22/Mar/2019 205.84 0.29 0.14108489418632936 21/Mar/2019 205.55 0.09 0.04380414679256303 20/Mar/2019 205.46 0.12 0.05843966104996591 19/Mar/2019 205.34 0.07 0.034101427388317826 18/Mar/2019 205.27 0.24 0.1170560405794274 15/Mar/2019 205.03 0.18 0.08786917256529167 14/Mar/2019 204.85 0.4 0.19564685742235266 13/Mar/2019 204.45 0.31 0.1518565690212599 12/Mar/2019 204.14 0.36 0.17666110511335753 11/Mar/2019 203.78 -0.44 -0.2154539222407208 08/Mar/2019 204.22 -0.41 -0.20036162830474516 07/Mar/2019 204.63 -0.35 -0.17074836569421406 06/Mar/2019 204.98 0.55 0.2690407474441129 05/Mar/2019 204.43 -0.65 -0.3169494831285352 04/Mar/2019 205.08 0.65 0.31795724697940614 01/Mar/2019 204.43 -0.07 -0.034229828850855744 28/Feb/2019 204.5 -0.37 -0.180602333186899 27/Feb/2019 204.87 0.12 0.05860805860805861 26/Feb/2019 204.75 0.27 0.13204225352112675 25/Feb/2019 204.48 0.76 0.3730610642057726 22/Feb/2019 203.72 -0.53 -0.2594859241126071 21/Feb/2019 204.25 0.2 0.098015192354815 20/Feb/2019 204.05 0.2 0.09811135638950208 19/Feb/2019 203.85 0.05 0.02453385672227674 18/Feb/2019 203.8 0.36 0.17695635076681085 15/Feb/2019 203.44 0.54 0.2661409561360276 14/Feb/2019 202.9 -0.52 -0.2556287484023203 13/Feb/2019 203.42 0.56 0.27605244996549344 12/Feb/2019 202.86 0.11 0.05425400739827373 11/Feb/2019 202.75 -0.13 -0.06407728706624606 08/Feb/2019 202.88 -0.78 -0.38299125994304234 07/Feb/2019 203.66 0.08 0.03929659102072895 06/Feb/2019 203.58 0.69 0.3400857607570605 05/Feb/2019 202.89 0.12 0.05918035212309513 04/Feb/2019 202.77 0.25 0.1234445980643887 01/Feb/2019 202.52 0.84 0.41650138833796113 31/Jan/2019 201.68 0.51 0.25351692598299946 30/Jan/2019 201.17 0.21 0.1044984076433121 29/Jan/2019 200.96 -0.31 -0.1540219605505043 28/Jan/2019 201.27 0.41 0.20412227422085033 25/Jan/2019 200.86 -0.07 -0.03483800328472603 24/Jan/2019 200.93 -0.16 -0.0795663633199065 23/Jan/2019 201.09 -0.58 -0.2875985520900481 22/Jan/2019 201.67 -0.06 -0.029742725425073117 21/Jan/2019 201.73 0.67 0.33323386053914256 18/Jan/2019 201.06 0.17 0.08462342575538852 17/Jan/2019 200.89 0.62 0.309582064213312 16/Jan/2019 200.27 0.4 0.20013008455496073 15/Jan/2019 199.87 -0.53 -0.26447105788423153 14/Jan/2019 200.4 0.23 0.1149023330169356 11/Jan/2019 200.17 -0.04 -0.019979022026871785 10/Jan/2019 200.21 0.86 0.4314020566842237 09/Jan/2019 199.35 0.91 0.45857689981858496 08/Jan/2019 198.44 0.93 0.4708622348235532 07/Jan/2019 197.51 2.47 1.2664068908941755 04/Jan/2019 195.04 0.44 0.2261048304213772 03/Jan/2019 194.6 0.1 0.05141388174807198 02/Jan/2019 194.5 0.19 0.09778189491019505 31/Dec/2018 194.31 0.57 0.29420873335397957 28/Dec/2018 193.74 0.3 0.15508684863523572 27/Dec/2018 193.44 -1.38 -0.7083461656914074 21/Dec/2018 194.82 -2.02 -1.026214184108921 20/Dec/2018 196.84 -0.84 -0.42492917847025496 19/Dec/2018 197.68 -0.91 -0.4582305252026789 18/Dec/2018 198.59 -0.63 -0.31623330990864373 17/Dec/2018 199.22 -0.38 -0.1903807615230461 14/Dec/2018 199.6 0 0 13/Dec/2018 199.6 0.36 0.1806866091146356 12/Dec/2018 199.24 0.12 0.060265166733627966 11/Dec/2018 199.12 -0.51 -0.25547262435505685 10/Dec/2018 199.63 0.28 0.14045648357160773 07/Dec/2018 199.35 -1.1 -0.5487652781242205 06/Dec/2018 200.45 -0.27 -0.1345157433240335 05/Dec/2018 200.72 -0.38 -0.18896071606166087 04/Dec/2018 201.1 0.64 0.31926568891549434 03/Dec/2018 200.46 0.11 0.05490391814324931 30/Nov/2018 200.35 0.21 0.1049265514140102 29/Nov/2018 200.14 0.76 0.38118166315578295 28/Nov/2018 199.38 -0.38 -0.19022827392871447 27/Nov/2018 199.76 0 0 26/Nov/2018 199.76 -0.21 -0.10501575236285443 23/Nov/2018 199.97 -0.01 -0.005000500050005001 22/Nov/2018 199.98 0.64 0.32105949633791514 21/Nov/2018 199.34 -0.37 -0.1852686395273146 20/Nov/2018 199.71 -0.49 -0.24475524475524477 19/Nov/2018 200.2 -0.19 -0.0948151105344578 16/Nov/2018 200.39 -0.77 -0.3827798767150527 15/Nov/2018 201.16 -0.71 -0.35171149749839004 14/Nov/2018 201.87 -0.88 -0.43403205918618987 13/Nov/2018 202.75 -0.09 -0.04436994675606389 12/Nov/2018 202.84 -0.94 -0.4612817744626558 09/Nov/2018 203.78 -0.07 -0.03433897473632573 08/Nov/2018 203.85 0.43 0.2113853111788418 07/Nov/2018 203.42 0.24 0.11812186238803032 06/Nov/2018 203.18 0.02 0.009844457570387872 05/Nov/2018 203.16 -0.37 -0.18179138210583207 02/Nov/2018 203.53 1.04 0.5136056101535879 31/Oct/2018 202.49 0.16 0.07907873276330747 30/Oct/2018 202.33 -0.26 -0.12833802260723629 29/Oct/2018 202.59 -0.44 -0.2167167413682707 26/Oct/2018 203.03 -0.48 -0.23586064566851753 25/Oct/2018 203.51 -0.08 -0.03929466083795864 24/Oct/2018 203.59 -0.64 -0.31337217842628406 23/Oct/2018 204.23 -0.37 -0.18084066471163246 22/Oct/2018 204.6 -0.12 -0.05861664712778429 19/Oct/2018 204.72 -0.48 -0.23391812865497075 18/Oct/2018 205.2 -0.11 -0.053577516925624666 17/Oct/2018 205.31 0.32 0.15610517586223718 16/Oct/2018 204.99 0.11 0.05368996485747755 15/Oct/2018 204.88 0.41 0.20051841345918717 12/Oct/2018 204.47 0.07 0.03424657534246575 11/Oct/2018 204.4 -0.9 -0.43838285435947394 10/Oct/2018 205.3 -0.64 -0.3107701272215208 09/Oct/2018 205.94 -0.03 -0.014565227945817352 08/Oct/2018 205.97 -0.34 -0.16480054287237653 05/Oct/2018 206.31 -1.13 -0.54473582722715 04/Oct/2018 207.44 -0.07 -0.03373331405715387 03/Oct/2018 207.51 0.09 0.04339022273647671 02/Oct/2018 207.42 0.34 0.16418775352520765 01/Oct/2018 207.08 0.09 0.0434803613701145 28/Sept/2018 206.99 0.14 0.0676818950930626 27/Sept/2018 206.85 0.14 0.06772773450728073 26/Sept/2018 206.71 -0.06 -0.029017749189921168 25/Sept/2018 206.77 -0.1 -0.04833953690723643 24/Sept/2018 206.87 0.02 0.0096688421561518 21/Sept/2018 206.85 0.03 0.01450536698578474 20/Sept/2018 206.82 -0.11 -0.053158072778234186 19/Sept/2018 206.93 0.13 0.06286266924564797 18/Sept/2018 206.8 -0.03 -0.014504665667456364 17/Sept/2018 206.83 0.24 0.11617212837020185 14/Sept/2018 206.59 0.29 0.14057198254968492 13/Sept/2018 206.3 0.25 0.12132977432661975 12/Sept/2018 206.05 0.07 0.033983881930284496 11/Sept/2018 205.98 0.09 0.04371266210112196 10/Sept/2018 205.89 -0.04 -0.01942407614237848 07/Sept/2018 205.93 -0.13 -0.0630884208482966 06/Sept/2018 206.06 -0.2 -0.0969649956365752 05/Sept/2018 206.26 0.27 0.1310743239963105 04/Sept/2018 205.99 -0.62 -0.30008228062533276 03/Sept/2018 206.61 0.02 0.00968101069751682 31/Aug/2018 206.59 -0.13 -0.06288699690402477 30/Aug/2018 206.72 0 0 29/Aug/2018 206.72 -0.01 -0.004837227301310889 28/Aug/2018 206.73 0.13 0.06292352371732816 27/Aug/2018 206.6 0.21 0.10174911575173216 24/Aug/2018 206.39 -0.1 -0.0484284953266502 23/Aug/2018 206.49 0.11 0.053299738346739026 22/Aug/2018 206.38 0.14 0.06788207913110939 21/Aug/2018 206.24 0.11 0.05336438170086839 20/Aug/2018 206.13 0.16 0.07768121571102587 17/Aug/2018 205.97 0.86 0.4192872117400419 16/Aug/2018 205.11 -0.89 -0.4320388349514563 14/Aug/2018 206 -0.29 -0.14057879683940083 13/Aug/2018 206.29 -0.52 -0.2514385184468836 10/Aug/2018 206.81 0.01 0.004835589941972921 09/Aug/2018 206.8 -0.16 -0.07730962504831851 08/Aug/2018 206.96 0.24 0.11609907120743033 07/Aug/2018 206.72 0.14 0.06777035531029141 06/Aug/2018 206.58 0.26 0.1260178363706863 03/Aug/2018 206.32 0.04 0.01939111886755866 02/Aug/2018 206.28 -0.14 -0.06782288537932371 01/Aug/2018 206.42 0.23 0.11154760172656288 31/Jul/2018 206.19 -0.06 -0.02909090909090909 30/Jul/2018 206.25 0.11 0.05336179295624333 27/Jul/2018 206.14 0.18 0.08739561079821324 26/Jul/2018 205.96 0.19 0.09233610341643583 25/Jul/2018 205.77 0.15 0.07295010213014298 24/Jul/2018 205.62 0.18 0.08761682242990654 23/Jul/2018 205.44 0.07 0.034084822515459905 20/Jul/2018 205.37 -0.6 -0.29130455891634705 19/Jul/2018 205.97 0.48 0.23358800914886368 18/Jul/2018 205.49 0.08 0.03894649724940363 17/Jul/2018 205.41 -0.09 -0.043795620437956206 16/Jul/2018 205.5 0.27 0.13155971349217951 13/Jul/2018 205.23 0.35 0.1708317063647013 12/Jul/2018 204.88 -0.27 -0.131611016329515 11/Jul/2018 205.15 -0.28 -0.13629946940563695 10/Jul/2018 205.43 1.04 0.508831156123098 09/Jul/2018 204.39 0.27 0.13227513227513227 06/Jul/2018 204.12 0.01 0.004899318994659742 05/Jul/2018 204.11 0.02 0.009799598216473124 04/Jul/2018 204.09 0.27 0.13246982631733883 03/Jul/2018 203.82 -0.61 -0.29839064716528885 02/Jul/2018 204.43 0.2 0.09792880575821378 29/Jun/2018 204.23 -0.52 -0.25396825396825395 28/Jun/2018 204.75 -0.43 -0.20957208304903013 27/Jun/2018 205.18 -0.21 -0.10224451044354642 26/Jun/2018 205.39 -0.53 -0.2573815073815074 25/Jun/2018 205.92 -0.13 -0.06309148264984227 22/Jun/2018 206.05 -0.06 -0.029110669060210568 21/Jun/2018 206.11 0.22 0.10685317402496479 20/Jun/2018 205.89 -0.19 -0.0921972049689441 19/Jun/2018 206.08 -0.27 -0.13084565059365155 18/Jun/2018 206.35 0.08 0.038784117903718426 15/Jun/2018 206.27 0.22 0.10677020140742538 14/Jun/2018 206.05 0 0 13/Jun/2018 206.05 0.25 0.12147716229348883 12/Jun/2018 205.8 0.16 0.07780587434351294 11/Jun/2018 205.64 0.04 0.019455252918287938 08/Jun/2018 205.6 0.15 0.07301046483329277 07/Jun/2018 205.45 0.09 0.04382547721075185 06/Jun/2018 205.36 0.17 0.08285004142502071 05/Jun/2018 205.19 0.66 0.3226910477680536 04/Jun/2018 204.53 -0.17 -0.08304836345872008 01/Jun/2018 204.7 0.2 0.097799511002445 31/May/2018 204.5 0.24 0.11749730735337315 30/May/2018 204.26 -0.48 -0.2344436846732441 29/May/2018 204.74 -0.11 -0.053697827678789355 28/May/2018 204.85 -0.12 -0.05854515294921208 25/May/2018 204.97 -0.01 -0.004878524734120402 24/May/2018 204.98 -0.32 -0.15586945932781296 23/May/2018 205.3 0.02 0.009742790335151987 22/May/2018 205.28 0.02 0.009743739647276624 18/May/2018 205.26 -0.08 -0.03895977403331061 17/May/2018 205.34 -0.06 -0.029211295034079845 16/May/2018 205.4 -0.38 -0.18466323257848188 15/May/2018 205.78 0.35 0.1703743367570462 14/May/2018 205.43 0.41 0.19998048970832114 11/May/2018 205.02 0.15 0.0732171621027969 09/May/2018 204.87 -0.23 -0.1121404193076548 08/May/2018 205.1 0.17 0.08295515541892354 07/May/2018 204.93 0.26 0.12703376166511945 04/May/2018 204.67 -0.29 -0.1414910226385636 03/May/2018 204.96 0.2 0.09767532721234616 02/May/2018 204.76 -0.33 -0.16090496855039252 30/Apr/2018 205.09 0.17 0.08295920359164552 27/Apr/2018 204.92 0.54 0.26421371954202955 26/Apr/2018 204.38 -0.64 -0.3121646668617696 25/Apr/2018 205.02 -0.87 -0.4225557336441789 24/Apr/2018 205.89 -0.02 -0.00971298139964062 23/Apr/2018 205.91 -0.11 -0.053392874478206 20/Apr/2018 206.02 -0.8 -0.38680978628759305 19/Apr/2018 206.82 -0.01 -0.004834888555818788 18/Apr/2018 206.83 0.28 0.1355603969983055 17/Apr/2018 206.55 0.32 0.15516656160597392 16/Apr/2018 206.23 0.45 0.21868014384293907 13/Apr/2018 205.78 0.44 0.21427875718320832 12/Apr/2018 205.34 0.16 0.07798030997173214 11/Apr/2018 205.18 0.65 0.3178017894685376 10/Apr/2018 204.53 0.19 0.09298228442791426 09/Apr/2018 204.34 0.02 0.009788566953797965 06/Apr/2018 204.32 0.62 0.30436917034855177 05/Apr/2018 203.7 0.13 0.06386009726384045 04/Apr/2018 203.57 0.12 0.05898255099533055 03/Apr/2018 203.45 -0.1 -0.04912797838368951 29/Mar/2018 203.55 -0.17 -0.08344786962497545 28/Mar/2018 203.72 0.08 0.03928501276762915 27/Mar/2018 203.64 0.05 0.024559163023724153 26/Mar/2018 203.59 -0.3 -0.14713816273480798 23/Mar/2018 203.89 -0.42 -0.2055699672066957 22/Mar/2018 204.31 -0.04 -0.019574259848299486 21/Mar/2018 204.35 -0.11 -0.05380025432847501 20/Mar/2018 204.46 -0.41 -0.20012690974764485 19/Mar/2018 204.87 0.01 0.004881382407497803 16/Mar/2018 204.86 -0.15 -0.07316716257743525 15/Mar/2018 205.01 -0.3 -0.14612050070624907 14/Mar/2018 205.31 -0.21 -0.10217983651226158 13/Mar/2018 205.52 -0.1 -0.04863340142009532 12/Mar/2018 205.62 0.29 0.14123605902693226 09/Mar/2018 205.33 0.04 0.019484631496906813 08/Mar/2018 205.29 -0.23 -0.11191124951342935 07/Mar/2018 205.52 0.48 0.23410066328521265 06/Mar/2018 205.04 0.44 0.21505376344086022 05/Mar/2018 204.6 -0.57 -0.2778183945021202 02/Mar/2018 205.17 -0.04 -0.019492227474294625 01/Mar/2018 205.21 -0.51 -0.247909780283881 28/Feb/2018 205.72 -0.13 -0.06315278115132378 27/Feb/2018 205.85 0.65 0.31676413255360625 26/Feb/2018 205.2 0.05 0.024372410431391666 23/Feb/2018 205.15 -0.38 -0.18488785092200652 22/Feb/2018 205.53 -0.16 -0.07778696096066896 21/Feb/2018 205.69 0 0 20/Feb/2018 205.69 -0.01 -0.004861448711716091 19/Feb/2018 205.7 0.63 0.30721217145365 16/Feb/2018 205.07 0.93 0.45556970706377975 15/Feb/2018 204.14 0.24 0.11770475723393821 14/Feb/2018 203.9 -0.61 -0.2982739230355484 13/Feb/2018 204.51 0.6 0.29424746211563924 12/Feb/2018 203.91 -0.88 -0.4297084818594658 09/Feb/2018 204.79 -1.18 -0.5728989658688158 08/Feb/2018 205.97 0.48 0.23358800914886368 07/Feb/2018 205.49 -0.85 -0.41194145584956865 06/Feb/2018 206.34 -0.69 -0.3332850311549051 05/Feb/2018 207.03 -0.78 -0.375342861267504 02/Feb/2018 207.81 -0.37 -0.1777308098760688 01/Feb/2018 208.18 0.27 0.12986388341109134 31/Jan/2018 207.91 -0.15 -0.07209458809958666 30/Jan/2018 208.06 -0.37 -0.17751763181883606 29/Jan/2018 208.43 0.09 0.04319861764423538 26/Jan/2018 208.34 -0.47 -0.22508500550739907 25/Jan/2018 208.81 0.05 0.02395094845755892 24/Jan/2018 208.76 0.3 0.14391250119927085 23/Jan/2018 208.46 0.11 0.052795776337892966 22/Jan/2018 208.35 0.12 0.057628583777553664 19/Jan/2018 208.23 -0.31 -0.14865253668360986 18/Jan/2018 208.54 -0.07 -0.033555438377834236 17/Jan/2018 208.61 0.09 0.04316132745060426 16/Jan/2018 208.52 0.04 0.01918649270913277 15/Jan/2018 208.48 0.19 0.09121897354649768 12/Jan/2018 208.29 0.18 0.08649272019605017 11/Jan/2018 208.11 -0.55 -0.263586696060577 10/Jan/2018 208.66 -0.06 -0.02874664622460713 09/Jan/2018 208.72 0.07 0.033549005511622335 08/Jan/2018 208.65 0.24 0.1151576219951058 05/Jan/2018 208.41 0.58 0.2790742433719867 04/Jan/2018 207.83 0.51 0.2459965271078526 03/Jan/2018 207.32 0.26 0.125567468366657 02/Jan/2018 207.06 0.06 0.028985507246376812 29/Dec/2017 207 0.16 0.07735447689035004 28/Dec/2017 206.84 -0.06 -0.028999516674722087 27/Dec/2017 206.9 -0.05 -0.024160425223483932 22/Dec/2017 206.95 0.07 0.03383604021655066 21/Dec/2017 206.88 -0.07 -0.03382459531287751 20/Dec/2017 206.95 -0.05 -0.024154589371980676 19/Dec/2017 207 -0.03 -0.014490653528474133 18/Dec/2017 207.03 -0.09 -0.043453070683661645 15/Dec/2017 207.12 -0.11 -0.05308111759880326 14/Dec/2017 207.23 -0.15 -0.07233098659465716 13/Dec/2017 207.38 0.19 0.0917032675322168 12/Dec/2017 207.19 0.02 0.009653907419027852 11/Dec/2017 207.17 0.13 0.06278979907264297 08/Dec/2017 207.04 -0.07 -0.03379846458403747 07/Dec/2017 207.11 -0.23 -0.11092890903829458 06/Dec/2017 207.34 0.01 0.00482322866927121 05/Dec/2017 207.33 0.18 0.08689355539464157 04/Dec/2017 207.15 0.08 0.03863427826338919 01/Dec/2017 207.07 0.1 0.04831618108904672 30/Nov/2017 206.97 0.01 0.004831851565519907 29/Nov/2017 206.96 -0.1 -0.04829518014102192 28/Nov/2017 207.06 0.06 0.028985507246376812 27/Nov/2017 207 0.1 0.04833252779120348 24/Nov/2017 206.9 0 0 23/Nov/2017 206.9 0.12 0.05803269174968566 22/Nov/2017 206.78 0.35 0.169548999660902 21/Nov/2017 206.43 0.16 0.07756823580743685 20/Nov/2017 206.27 0.18 0.08734048231355233 17/Nov/2017 206.09 1.17 0.5709545188366192 16/Nov/2017 204.92 -0.47 -0.2288329519450801 15/Nov/2017 205.39 -0.57 -0.2767527675276753 14/Nov/2017 205.96 -0.13 -0.06307923722645446 13/Nov/2017 206.09 0.04 0.019412763892259162 10/Nov/2017 206.05 -0.8 -0.38675368624607204 09/Nov/2017 206.85 -0.44 -0.21226301316995513 08/Nov/2017 207.29 -0.58 -0.2790205416847068 07/Nov/2017 207.87 -0.09 -0.04327755337564916 06/Nov/2017 207.96 0.07 0.03367165327817596 03/Nov/2017 207.89 0.31 0.1493400134887754 02/Nov/2017 207.58 -0.2 -0.0962556550197324 31/Oct/2017 207.78 -0.03 -0.014436263894904 30/Oct/2017 207.81 0.01 0.004812319538017324 27/Oct/2017 207.8 -0.04 -0.01924557351809084 26/Oct/2017 207.84 -0.42 -0.20167098818784213 25/Oct/2017 208.26 -0.02 -0.009602458229306703 24/Oct/2017 208.28 0.17 0.08168756907404738 23/Oct/2017 208.11 0.18 0.08656759486365603 20/Oct/2017 207.93 0.01 0.004809542131589073 19/Oct/2017 207.92 0.14 0.06737895851381269 18/Oct/2017 207.78 0.19 0.09152656679030782 17/Oct/2017 207.59 0.07 0.03373168851195066 16/Oct/2017 207.52 0.07 0.033743070619426364 13/Oct/2017 207.45 -0.16 -0.07706757863301382 12/Oct/2017 207.61 -0.02 -0.009632519385445263 11/Oct/2017 207.63 0 0 10/Oct/2017 207.63 0.06 0.028905911258852435 09/Oct/2017 207.57 -0.05 -0.024082458337347075 06/Oct/2017 207.62 0.16 0.07712330087727755 05/Oct/2017 207.46 0.03 0.014462710311912453 04/Oct/2017 207.43 0.08 0.03858210754762479 03/Oct/2017 207.35 0 0 02/Oct/2017 207.35 0.16 0.07722380423765626 29/Sept/2017 207.19 0.12 0.05795141739508379 28/Sept/2017 207.07 -0.04 -0.019313408333735696 27/Sept/2017 207.11 0.12 0.05797381516015267 26/Sept/2017 206.99 0.15 0.07251982208470316 25/Sept/2017 206.84 0.07 0.0338540407215747 22/Sept/2017 206.77 -0.09 -0.043507686357923236 21/Sept/2017 206.86 0.2 0.09677731539727089 20/Sept/2017 206.66 0.19 0.0920230541967356 19/Sept/2017 206.47 0.18 0.08725580493480052 18/Sept/2017 206.29 0.21 0.10190217391304347 15/Sept/2017 206.08 0.07 0.03397893306150187 14/Sept/2017 206.01 -0.05 -0.02426477724934485 13/Sept/2017 206.06 0.1 0.04855311711011847 12/Sept/2017 205.96 0.12 0.05829770695685969 11/Sept/2017 205.84 -0.16 -0.07766990291262135 08/Sept/2017 206 0.01 0.004854604592455945 07/Sept/2017 205.99 0.14 0.0680106873937333 06/Sept/2017 205.85 -0.11 -0.05340842882113032 05/Sept/2017 205.96 0.02 0.009711566475672525 04/Sept/2017 205.94 0.12 0.058303371878340296 01/Sept/2017 205.82 0.36 0.17521658717025212 31/Aug/2017 205.46 0.14 0.06818624586012079 30/Aug/2017 205.32 0 0 29/Aug/2017 205.32 0.06 0.029231218941829874 28/Aug/2017 205.26 0.22 0.1072961373390558 25/Aug/2017 205.04 0.16 0.07809449433814916 24/Aug/2017 204.88 0.07 0.03417801865143304 23/Aug/2017 204.81 0.12 0.05862523816503005 22/Aug/2017 204.69 0.13 0.06355103637074697 21/Aug/2017 204.56 -0.27 -0.13181662842357075 18/Aug/2017 204.83 -0.24 -0.11703320817281904 17/Aug/2017 205.07 0.14 0.06831601034499585 16/Aug/2017 204.93 0.3 0.14660606949127694 14/Aug/2017 204.63 -0.09 -0.043962485345838215 11/Aug/2017 204.72 -0.67 -0.3262086761770291 10/Aug/2017 205.39 -0.79 -0.3831603453293239 09/Aug/2017 206.18 -0.22 -0.1065891472868217 08/Aug/2017 206.4 -0.02 -0.009688983625617672 07/Aug/2017 206.42 -0.03 -0.01453136352627755 04/Aug/2017 206.45 -0.13 -0.0629296156452706 03/Aug/2017 206.58 -0.08 -0.03871092615890835 02/Aug/2017 206.66 -0.09 -0.04353083434099154 01/Aug/2017 206.75 0.36 0.17442705557439797 31/Jul/2017 206.39 0.07 0.03392787902287708 28/Jul/2017 206.32 0.03 0.014542634155800087 27/Jul/2017 206.29 0.58 0.2819503184094113 26/Jul/2017 205.71 -0.19 -0.09227780475959203 25/Jul/2017 205.9 0.02 0.009714396735962697 24/Jul/2017 205.88 0.01 0.004857434303201049 21/Jul/2017 205.87 0.3 0.14593569100549691 20/Jul/2017 205.57 0.32 0.1559074299634592 19/Jul/2017 205.25 0.27 0.13172016782125084 18/Jul/2017 204.98 0.34 0.16614542611415167 17/Jul/2017 204.64 0.5 0.2449299500342902 14/Jul/2017 204.14 0.18 0.08825259854873505 13/Jul/2017 203.96 0.56 0.2753195673549656 12/Jul/2017 203.4 0.13 0.06395434643577508 11/Jul/2017 203.27 0.09 0.04429569839551137 10/Jul/2017 203.18 -0.33 -0.16215419389710578 07/Jul/2017 203.51 -0.4 -0.1961649747437595 06/Jul/2017 203.91 -0.12 -0.058814880164681664 05/Jul/2017 204.03 -0.04 -0.01960111726368403 04/Jul/2017 204.07 0.09 0.04412197274242573 03/Jul/2017 203.98 0.13 0.06377238165317635 30/Jun/2017 203.85 -0.05 -0.024521824423737126 29/Jun/2017 203.9 -0.07 -0.03431877236848556 28/Jun/2017 203.97 0.02 0.009806325079676392 27/Jun/2017 203.95 0.28 0.13747729169735357 26/Jun/2017 203.67 0.23 0.11305544632324027 22/Jun/2017 203.44 -0.64 -0.31360250882007057 21/Jun/2017 204.08 -0.51 -0.24927904589667138 20/Jun/2017 204.59 0.12 0.05868831613439624 19/Jun/2017 204.47 -0.09 -0.043996871333594055 16/Jun/2017 204.56 -0.32 -0.15618898867629832 15/Jun/2017 204.88 0 0 14/Jun/2017 204.88 0.26 0.12706480304955528 13/Jun/2017 204.62 0 0 12/Jun/2017 204.62 0.19 0.09294134911705719 09/Jun/2017 204.43 -0.25 -0.12214188000781707 08/Jun/2017 204.68 -0.33 -0.16096775767035754 07/Jun/2017 205.01 -0.03 -0.01463129145532579 06/Jun/2017 205.04 0.39 0.1905692645980943 02/Jun/2017 204.65 0.15 0.07334963325183375 01/Jun/2017 204.5 -0.03 -0.01466777489854789 31/May/2017 204.53 0.02 0.009779472886411423 30/May/2017 204.51 0.02 0.009780429360848941 29/May/2017 204.49 -0.02 -0.009779472886411423 26/May/2017 204.51 0.11 0.053816046966731895 24/May/2017 204.4 0.11 0.053845024230260906 23/May/2017 204.29 0.2 0.09799598216473125 22/May/2017 204.09 0.54 0.26529108327192336 19/May/2017 203.55 -0.2 -0.09815950920245399 18/May/2017 203.75 -0.4 -0.19593436198873376 17/May/2017 204.15 0.12 0.058814880164681664 16/May/2017 204.03 0.22 0.10794367302880134 15/May/2017 203.81 0.23 0.11297769918459574 12/May/2017 203.58 0.2 0.0983380863408398 11/May/2017 203.38 0.16 0.07873240822753666 10/May/2017 203.22 0.25 0.12317091195743213 09/May/2017 202.97 0.01 0.004927079227433977 08/May/2017 202.96 0.43 0.21231422505307856 05/May/2017 202.53 -0.95 -0.46687635148417533 04/May/2017 203.48 -0.08 -0.039300451955197484 03/May/2017 203.56 0.11 0.05406733841238633 02/May/2017 203.45 0.3 0.14767413241447205 28/Apr/2017 203.15 0.03 0.014769594328475778 27/Apr/2017 203.12 0.18 0.08869616635458756 26/Apr/2017 202.94 0.37 0.18265291010514884 25/Apr/2017 202.57 0.45 0.2226400158321789 24/Apr/2017 202.12 0.23 0.11392342364654019 21/Apr/2017 201.89 0.06 0.02972798890155081 20/Apr/2017 201.83 0.28 0.138923344083354 19/Apr/2017 201.55 -0.13 -0.06445854819516066 18/Apr/2017 201.68 -0.11 -0.054512116556816495 13/Apr/2017 201.79 -0.2 -0.0990148027130056 12/Apr/2017 201.99 -0.17 -0.08409180846853977 11/Apr/2017 202.16 0.16 0.07920792079207921 10/Apr/2017 202 0.19 0.09414796095337198 07/Apr/2017 201.81 -0.08 -0.03962553865966616 06/Apr/2017 201.89 0.38 0.18857624931765174 05/Apr/2017 201.51 -0.03 -0.014885382554331646 04/Apr/2017 201.54 -0.06 -0.02976190476190476 03/Apr/2017 201.6 0.21 0.10427528675703858 31/Mar/2017 201.39 0.6 0.29881966233378154 30/Mar/2017 200.79 0.78 0.38998050097495124 29/Mar/2017 200.01 0.58 0.2908288622574337 28/Mar/2017 199.43 -0.27 -0.13520280420630945 27/Mar/2017 199.7 0.54 0.27113878288813015 24/Mar/2017 199.16 0.82 0.4134314812947464 23/Mar/2017 198.34 -1.09 -0.5465576894148323 22/Mar/2017 199.43 -0.42 -0.21015761821366025 21/Mar/2017 199.85 -0.33 -0.16485163352982315 20/Mar/2017 200.18 0.01 0.004995753609431983 17/Mar/2017 200.17 1.01 0.5071299457722435 16/Mar/2017 199.16 0.88 0.44381682469235423 15/Mar/2017 198.28 -0.87 -0.43685664072307306 14/Mar/2017 199.15 -0.65 -0.3253253253253253 13/Mar/2017 199.8 0.15 0.07513148009015777 10/Mar/2017 199.65 -0.85 -0.4239401496259352 09/Mar/2017 200.5 -0.86 -0.42709574890742946 08/Mar/2017 201.36 -0.6 -0.29708853238265004 07/Mar/2017 201.96 -0.42 -0.20753038837829826 06/Mar/2017 202.38 -0.22 -0.10858835143139191 03/Mar/2017 202.6 -0.22 -0.10847056503303422 02/Mar/2017 202.82 0.57 0.28182941903584674 01/Mar/2017 202.25 0.13 0.06431822679596279 28/Feb/2017 202.12 0.28 0.13872374157748713 27/Feb/2017 201.84 0.01 0.004954664816925135 24/Feb/2017 201.83 0.29 0.14389203135853926 23/Feb/2017 201.54 0.21 0.10430636268812397 22/Feb/2017 201.33 0.41 0.20406131793748755 21/Feb/2017 200.92 0.03 0.01493354572153915 20/Feb/2017 200.89 0.06 0.02987601453966041 17/Feb/2017 200.83 -0.19 -0.0945179584120983 16/Feb/2017 201.02 0.09 0.04479171850893346 15/Feb/2017 200.93 0.06 0.029870065216309055 14/Feb/2017 200.87 0.25 0.12461369753763334 13/Feb/2017 200.62 0.25 0.12476917702250837 10/Feb/2017 200.37 0.07 0.034947578632051925 09/Feb/2017 200.3 -0.29 -0.14457350815095468 08/Feb/2017 200.59 -0.03 -0.014953643704516 07/Feb/2017 200.62 -0.41 -0.20394965925483757 06/Feb/2017 201.03 1.05 0.525052505250525 03/Feb/2017 199.98 0.2 0.10011012113324658 02/Feb/2017 199.78 0.28 0.14035087719298245 01/Feb/2017 199.5 -0.03 -0.015035333032626672 31/Jan/2017 199.53 -0.26 -0.13013664347564943 30/Jan/2017 199.79 0.1 0.0500776203114828 27/Jan/2017 199.69 0.11 0.055115743060426894 26/Jan/2017 199.58 0.43 0.21591765001255336 25/Jan/2017 199.15 0.28 0.1407954945441746 24/Jan/2017 198.87 -0.24 -0.12053638692180202 23/Jan/2017 199.11 -0.04 -0.020085362791865426 20/Jan/2017 199.15 -0.28 -0.1404001404001404 19/Jan/2017 199.43 -0.01 -0.005014039310068191 18/Jan/2017 199.44 -0.1 -0.05011526510975243 17/Jan/2017 199.54 -0.08 -0.040076144674882276 16/Jan/2017 199.62 0.24 0.12037315678603672 13/Jan/2017 199.38 0 0 12/Jan/2017 199.38 -0.18 -0.09019843656043296 11/Jan/2017 199.56 0.12 0.06016847172081829 10/Jan/2017 199.44 0.01 0.0050142907285764425 09/Jan/2017 199.43 0.18 0.0903387703889586 06/Jan/2017 199.25 0.82 0.413243965126241 05/Jan/2017 198.43 0.27 0.13625353249899072 04/Jan/2017 198.16 0.13 0.06564661919911124 03/Jan/2017 198.03 0.49 0.24805102763997164 02/Jan/2017 197.54 0.1 0.0506482982171799 30/Dec/2016 197.44 0.01 0.005065086359722433 29/Dec/2016 197.43 -0.13 -0.06580279408787204 28/Dec/2016 197.56 0.21 0.1064099315936154 27/Dec/2016 197.35 0.2 0.1014455997971088 23/Dec/2016 197.15 0.18 0.0913844747931157 22/Dec/2016 196.97 0.27 0.13726487036095578 21/Dec/2016 196.7 0.01 0.005084142559357364 20/Dec/2016 196.69 0.15 0.07632034191513178 19/Dec/2016 196.54 -0.45 -0.2284379917762323 16/Dec/2016 196.99 -0.37 -0.18747466558573167 15/Dec/2016 197.36 -0.01 -0.005066626133657597 14/Dec/2016 197.37 0.2 0.10143530963128265 13/Dec/2016 197.17 0.05 0.02536525974025974 12/Dec/2016 197.12 0.51 0.2593967753420477 09/Dec/2016 196.61 0.22 0.1120219970466928 08/Dec/2016 196.39 0.87 0.4449672667757774 07/Dec/2016 195.52 0.7 0.3593060260753516 06/Dec/2016 194.82 0.35 0.17997634596595877 05/Dec/2016 194.47 0.61 0.3146600639636851 02/Dec/2016 193.86 -0.57 -0.2931646350871779 01/Dec/2016 194.43 0.78 0.4027885360185902 30/Nov/2016 193.65 -0.06 -0.03097413659594239 29/Nov/2016 193.71 0.14 0.07232525701296688 28/Nov/2016 193.57 0.13 0.06720430107526881 25/Nov/2016 193.44 0.01 0.005169828878664116 24/Nov/2016 193.43 0.13 0.06725297465080186 23/Nov/2016 193.3 0.57 0.2957505318320967 22/Nov/2016 192.73 0.4 0.20797587479852336 21/Nov/2016 192.33 -0.29 -0.15055549787145675 18/Nov/2016 192.62 0.93 0.4851583285513068 17/Nov/2016 191.69 -0.51 -0.26534859521331944 16/Nov/2016 192.2 1.53 0.8024335238894424 15/Nov/2016 190.67 -2.15 -1.115029561248833 14/Nov/2016 192.82 0.73 0.38003019417981154 11/Nov/2016 192.09 -1.05 -0.5436470953712333 10/Nov/2016 193.14 0.31 0.1607633666960535 09/Nov/2016 192.83 -0.32 -0.16567434636293035 08/Nov/2016 193.15 1.07 0.5570595585172845 07/Nov/2016 192.08 -0.25 -0.1299849217490771 04/Nov/2016 192.33 0.07 0.036409029439300945 03/Nov/2016 192.26 -0.69 -0.3576055973050013 02/Nov/2016 192.95 -1.49 -0.7663032297881095 31/Oct/2016 194.44 -0.54 -0.2769514822033029 28/Oct/2016 194.98 -0.46 -0.23536635284486288 27/Oct/2016 195.44 -0.47 -0.23990607932213773 26/Oct/2016 195.91 -0.22 -0.11217049915872125 25/Oct/2016 196.13 0.14 0.07143221592938415 24/Oct/2016 195.99 -0.05 -0.02550499897980004 21/Oct/2016 196.04 0.23 0.11746080384045758 20/Oct/2016 195.81 0.36 0.1841903300076746 19/Oct/2016 195.45 0.32 0.16399323527904475 18/Oct/2016 195.13 -0.17 -0.08704557091653865 17/Oct/2016 195.3 0.3 0.15384615384615385 14/Oct/2016 195 -0.42 -0.21492170709241634 13/Oct/2016 195.42 -0.12 -0.0613685179502915 12/Oct/2016 195.54 0.05 0.02557675584428871 11/Oct/2016 195.49 0.01 0.00511561285041948 10/Oct/2016 195.48 0.14 0.07166990887683014 07/Oct/2016 195.34 0.05 0.025602949459777768 06/Oct/2016 195.29 0.25 0.12817883511074651 05/Oct/2016 195.04 0.22 0.11292475105225336 04/Oct/2016 194.82 0.22 0.1130524152106886 03/Oct/2016 194.6 0.39 0.20081355234025025 30/Sept/2016 194.21 0.47 0.24259316609889542 29/Sept/2016 193.74 0.4 0.20688941760628943 28/Sept/2016 193.34 -0.13 -0.06719388018814286 27/Sept/2016 193.47 -0.29 -0.14966969446738232 26/Sept/2016 193.76 0.05 0.025811780496618655 23/Sept/2016 193.71 1.24 0.6442562477269185 22/Sept/2016 192.47 0.26 0.13526871650798605 21/Sept/2016 192.21 0.03 0.015610365282547611 20/Sept/2016 192.18 0.15 0.07811279487580065 19/Sept/2016 192.03 0.18 0.09382329945269742 16/Sept/2016 191.85 -0.26 -0.1353391286242257 15/Sept/2016 192.11 -0.12 -0.06242521978879467 14/Sept/2016 192.23 -0.69 -0.3576612067178105 13/Sept/2016 192.92 -0.12 -0.06216328222130128 12/Sept/2016 193.04 -1.44 -0.7404360345536816 09/Sept/2016 194.48 0.15 0.07718828796377296 08/Sept/2016 194.33 0.16 0.08240201884946181 07/Sept/2016 194.17 0.31 0.15990921283400392 06/Sept/2016 193.86 0.04 0.020637705087194303 05/Sept/2016 193.82 0.27 0.13949883750968742 02/Sept/2016 193.55 -0.22 -0.11353666718274243 01/Sept/2016 193.77 -0.12 -0.06189076280365156 31/Aug/2016 193.89 0.16 0.08258917049501883 30/Aug/2016 193.73 -0.05 -0.025802456393848695 29/Aug/2016 193.78 0.09 0.04646600237492901 26/Aug/2016 193.69 -0.03 -0.01548626884162709 25/Aug/2016 193.72 -0.02 -0.010323113451016826 24/Aug/2016 193.74 0.2 0.10333781130515655 23/Aug/2016 193.54 -0.06 -0.030991735537190084 22/Aug/2016 193.6 0.14 0.0723663806471622 19/Aug/2016 193.46 0.17 0.08795074758135445 18/Aug/2016 193.29 0.04 0.02069857697283312 17/Aug/2016 193.25 0.22 0.11397192146298503 16/Aug/2016 193.03 0.58 0.3013769810340348 12/Aug/2016 192.45 0.11 0.057190392014141625 11/Aug/2016 192.34 0.16 0.08325528150692059 10/Aug/2016 192.18 0.65 0.3393724220748708 09/Aug/2016 191.53 0.34 0.1778335687012919 08/Aug/2016 191.19 0.87 0.457124842370744 05/Aug/2016 190.32 0.71 0.374452824218132 04/Aug/2016 189.61 0.26 0.13731185635067336 03/Aug/2016 189.35 -0.47 -0.2476029923085028 02/Aug/2016 189.82 -0.24 -0.12627591286962012 01/Aug/2016 190.06 -0.1 -0.05258729490954985 29/Jul/2016 190.16 -0.19 -0.09981612818492251 28/Jul/2016 190.35 -0.12 -0.06300204756654591 27/Jul/2016 190.47 -0.43 -0.2252488213724463 26/Jul/2016 190.9 -0.11 -0.05758860792628658 25/Jul/2016 191.01 -0.03 -0.015703517587939697 22/Jul/2016 191.04 0.09 0.04713275726630008 21/Jul/2016 190.95 0.22 0.11534630105384575 20/Jul/2016 190.73 0.03 0.015731515469323543 19/Jul/2016 190.7 -0.02 -0.010486577181208054 18/Jul/2016 190.72 0 0 15/Jul/2016 190.72 0.45 0.23650601776422978 14/Jul/2016 190.27 -0.65 -0.340456735805573 13/Jul/2016 190.92 1.11 0.5847953216374269 12/Jul/2016 189.81 1.3 0.6896185878733224 11/Jul/2016 188.51 1.12 0.597683974598431 08/Jul/2016 187.39 0.76 0.4072228473450142 07/Jul/2016 186.63 0.21 0.1126488574187319 06/Jul/2016 186.42 -0.22 -0.1178739819974282 05/Jul/2016 186.64 -0.23 -0.1230802161930754 04/Jul/2016 186.87 0.83 0.44614061492152224 01/Jul/2016 186.04 0.6 0.32355478861087145 30/Jun/2016 185.44 1.61 0.8758091715171626 29/Jun/2016 183.83 0.68 0.3712803712803713 28/Jun/2016 183.15 -1.66 -0.8982197933012283 27/Jun/2016 184.81 -2.24 -1.1975407645014702 24/Jun/2016 187.05 0.89 0.47808336914482163 22/Jun/2016 186.16 -0.03 -0.016112573177936518 21/Jun/2016 186.19 1.22 0.6595664161755961 20/Jun/2016 184.97 0.66 0.35809234441972765 17/Jun/2016 184.31 -0.7 -0.37835792659856227 16/Jun/2016 185.01 0.29 0.15699436985708098 15/Jun/2016 184.72 -0.1 -0.05410669840926307 14/Jun/2016 184.82 -1.81 -0.9698333601243101 13/Jun/2016 186.63 -0.71 -0.37899007152770364 10/Jun/2016 187.34 -0.28 -0.14923782112781153 09/Jun/2016 187.62 0.54 0.28864656831302116 08/Jun/2016 187.08 0.62 0.3325109943151346 07/Jun/2016 186.46 0.7 0.3768303186907838 06/Jun/2016 185.76 0.1 0.053861898093288806 03/Jun/2016 185.66 0.08 0.04310809354456299 02/Jun/2016 185.58 -0.3 -0.16139444803098774 01/Jun/2016 185.88 0.1 0.05382710733125202 31/May/2016 185.78 0.1 0.05385609651012495 30/May/2016 185.68 -0.02 -0.010770059235325794 27/May/2016 185.7 0.07 0.03770942196843183 26/May/2016 185.63 0.69 0.3730939764247864 25/May/2016 184.94 0.62 0.3363715277777778 24/May/2016 184.32 0.01 0.005425641582117086 23/May/2016 184.31 0.66 0.3593792540157909 20/May/2016 183.65 -0.84 -0.45530923085262076 19/May/2016 184.49 -0.2 -0.10828956630028697 18/May/2016 184.69 0.38 0.20617438012044925 17/May/2016 184.31 0.43 0.23384816184468132 13/May/2016 183.88 0.07 0.03808280289429302 12/May/2016 183.81 0.47 0.2563543143885677 11/May/2016 183.34 0.57 0.3118673742955627 10/May/2016 182.77 -0.41 -0.22382356152418387 09/May/2016 183.18 0.58 0.3176341730558598 06/May/2016 182.6 -0.38 -0.20767296972346705 04/May/2016 182.98 -1.86 -1.0062756979008873 03/May/2016 184.84 -0.27 -0.1458592188428502 02/May/2016 185.11 -0.11 -0.059388834899038984 29/Apr/2016 185.22 0.51 0.2761084943966217 28/Apr/2016 184.71 0.54 0.2932073627626649 27/Apr/2016 184.17 0.12 0.06519967400162999 26/Apr/2016 184.05 -0.21 -0.11396939107782482 25/Apr/2016 184.26 0.14 0.07603736693460786 22/Apr/2016 184.12 -0.2 -0.10850694444444445 21/Apr/2016 184.32 0.61 0.3320450710358718 20/Apr/2016 183.71 1.2 0.6574982192756561 19/Apr/2016 182.51 0.13 0.07127974558613884 18/Apr/2016 182.38 -0.19 -0.10406967190666594 15/Apr/2016 182.57 0.46 0.2525945856899676 14/Apr/2016 182.11 1.01 0.5577029265599116 13/Apr/2016 181.1 0.68 0.3768983482984148 12/Apr/2016 180.42 0.28 0.1554346619296103 11/Apr/2016 180.14 0.62 0.34536541889483063 08/Apr/2016 179.52 -0.34 -0.1890359168241966 07/Apr/2016 179.86 0.64 0.3571030018971097 06/Apr/2016 179.22 -0.49 -0.27266151021089535 05/Apr/2016 179.71 0.08 0.044535990647441966 04/Apr/2016 179.63 -0.01 -0.0055666889334224 01/Apr/2016 179.64 0.43 0.2399419675241337 31/Mar/2016 179.21 0.87 0.48783223057081976 30/Mar/2016 178.34 -0.33 -0.1846980466782336 29/Mar/2016 178.67 -1.35 -0.7499166759248972 24/Mar/2016 180.02 -0.57 -0.3156320948003765 23/Mar/2016 180.59 -0.42 -0.23203137948179658 22/Mar/2016 181.01 0.01 0.0055248618784530384 21/Mar/2016 181 0.81 0.4495255008602031 18/Mar/2016 180.19 1.08 0.6029814080732511 17/Mar/2016 179.11 -0.24 -0.13381655979927515 16/Mar/2016 179.35 -0.85 -0.4716981132075472 15/Mar/2016 180.2 0.11 0.06108057082569826 14/Mar/2016 180.09 1.38 0.7722007722007722 11/Mar/2016 178.71 0.65 0.3650454902841739 10/Mar/2016 178.06 -0.23 -0.12900330921532335 09/Mar/2016 178.29 -0.53 -0.29638742869925067 08/Mar/2016 178.82 0.22 0.12318029115341546 07/Mar/2016 178.6 0.72 0.4047672588261749 04/Mar/2016 177.88 0.39 0.21973068905290438 03/Mar/2016 177.49 0.86 0.48689350619939986 02/Mar/2016 176.63 1.21 0.6897731159502908 01/Mar/2016 175.42 0.8 0.4581376703699462 29/Feb/2016 174.62 1.23 0.7093834707883961 26/Feb/2016 173.39 0.89 0.5159420289855072 25/Feb/2016 172.5 -0.52 -0.30054328979308753 24/Feb/2016 173.02 0.13 0.07519231881543177 23/Feb/2016 172.89 0.96 0.558366777176758 22/Feb/2016 171.93 -0.47 -0.27262180974477956 19/Feb/2016 172.4 0.63 0.36676951737788904 18/Feb/2016 171.77 1.23 0.7212384191392048 17/Feb/2016 170.54 0.83 0.4890695892993931 16/Feb/2016 169.71 0.15 0.08846426043878274 15/Feb/2016 169.56 0.76 0.45023696682464454 12/Feb/2016 168.8 -1.63 -0.9564043888986681 11/Feb/2016 170.43 0.57 0.33557046979865773 10/Feb/2016 169.86 -0.94 -0.550351288056206 09/Feb/2016 170.8 -2.22 -1.283088660270489 08/Feb/2016 173.02 -0.25 -0.14428348819761067 05/Feb/2016 173.27 0.06 0.03464003233069684 04/Feb/2016 173.21 -0.12 -0.06923210061731956 03/Feb/2016 173.33 -0.74 -0.4251163325099098 02/Feb/2016 174.07 0.03 0.01723741668581935 01/Feb/2016 174.04 0.68 0.3922473465620674 29/Jan/2016 173.36 0.2 0.1155001155001155 28/Jan/2016 173.16 0.36 0.20833333333333334 27/Jan/2016 172.8 0.22 0.12747711206397033 26/Jan/2016 172.58 0.44 0.25560590217265017 25/Jan/2016 172.14 1.61 0.9441154049140914 22/Jan/2016 170.53 0.88 0.5187150014736222 21/Jan/2016 169.65 -2.08 -1.2112036336109009 20/Jan/2016 171.73 0 0 19/Jan/2016 171.73 -0.03 -0.017466231951560315 18/Jan/2016 171.76 -1.71 -0.9857612267250822 15/Jan/2016 173.47 -0.81 -0.46476933669956394 14/Jan/2016 174.28 -0.78 -0.44556152176396663 13/Jan/2016 175.06 -0.44 -0.25071225071225073 12/Jan/2016 175.5 -0.71 -0.4029283241586743 11/Jan/2016 176.21 0.13 0.07383007723761927 08/Jan/2016 176.08 -0.43 -0.24361225992861593 07/Jan/2016 176.51 0 0 06/Jan/2016 176.51 0.65 0.3696121915159786 05/Jan/2016 175.86 -0.7 -0.3964657906660625 04/Jan/2016 176.56 0.51 0.2896904288554388 31/Dec/2015 176.05 0.16 0.09096594462448121 30/Dec/2015 175.89 0.02 0.011372036163074998 29/Dec/2015 175.87 -0.21 -0.11926397092230805 28/Dec/2015 176.08 0.75 0.4277647864027833 23/Dec/2015 175.33 0.29 0.1656764168190128 22/Dec/2015 175.04 -0.19 -0.10842892198824403 21/Dec/2015 175.23 -1.16 -0.6576336527014003 18/Dec/2015 176.39 -0.13 -0.07364604577384999 17/Dec/2015 176.52 0.53 0.3011534746292403 16/Dec/2015 175.99 1.9 1.0913895111723821 15/Dec/2015 174.09 -2.42 -1.3710271372726757 14/Dec/2015 176.51 -2.14 -1.1978729359082003 11/Dec/2015 178.65 -0.28 -0.15648577656066617 10/Dec/2015 178.93 -0.29 -0.16181229773462782 09/Dec/2015 179.22 -1.16 -0.6430868167202572 08/Dec/2015 180.38 -0.98 -0.5403617115130128 07/Dec/2015 181.36 -0.37 -0.20359874539151487 04/Dec/2015 181.73 -0.52 -0.28532235939643347 03/Dec/2015 182.25 0.01 0.005487269534679543 02/Dec/2015 182.24 0.42 0.23099769002309978 01/Dec/2015 181.82 -0.7 -0.38351961428884507 30/Nov/2015 182.52 1.13 0.6229670874910413 27/Nov/2015 181.39 0.12 0.0661995917691841 26/Nov/2015 181.27 0.38 0.21007241970258167 25/Nov/2015 180.89 -0.2 -0.11044232149759788 24/Nov/2015 181.09 -0.15 -0.08276318693445156 23/Nov/2015 181.24 -0.18 -0.0992172858560247 20/Nov/2015 181.42 -0.51 -0.280327598526906 19/Nov/2015 181.93 -0.17 -0.09335529928610653 18/Nov/2015 182.1 0.63 0.34716482063150933 17/Nov/2015 181.47 -0.26 -0.14306938865349694 16/Nov/2015 181.73 -0.81 -0.4437383587158979 13/Nov/2015 182.54 -0.56 -0.3058438012015292 12/Nov/2015 183.1 0.01 0.0054617947457534545 11/Nov/2015 183.09 -1.04 -0.5648183348721012 10/Nov/2015 184.13 -1.03 -0.5562756534888745 09/Nov/2015 185.16 -0.63 -0.339092523817213 06/Nov/2015 185.79 -0.31 -0.16657710908113918 05/Nov/2015 186.1 0.01 0.005373743887366328 04/Nov/2015 186.09 0.39 0.210016155088853 03/Nov/2015 185.7 0.18 0.09702457956015524 02/Nov/2015 185.52 0.1 0.05393161471254449 30/Oct/2015 185.42 0.07 0.03776638791475587 29/Oct/2015 185.35 0.26 0.14047220271219407 28/Oct/2015 185.09 -0.24 -0.12949873199158257 27/Oct/2015 185.33 -0.04 -0.021578464692237148 26/Oct/2015 185.37 0.67 0.36275040606388737 23/Oct/2015 184.7 -0.27 -0.14596961669459912 22/Oct/2015 184.97 -0.24 -0.12958263592678582 21/Oct/2015 185.21 0.31 0.167658193618172 20/Oct/2015 184.9 0.18 0.097444781290602 19/Oct/2015 184.72 0.5 0.2714146129627619 16/Oct/2015 184.22 -0.18 -0.09761388286334056 15/Oct/2015 184.4 -0.22 -0.1191636875744773 14/Oct/2015 184.62 -0.41 -0.22158568880722046 13/Oct/2015 185.03 0.03 0.016216216216216217 12/Oct/2015 185 0.84 0.45612510860121636 09/Oct/2015 184.16 0.33 0.17951368111842464 08/Oct/2015 183.83 1.41 0.772941563425063 07/Oct/2015 182.42 0.63 0.346553715825953 06/Oct/2015 181.79 1.34 0.742587974508174 05/Oct/2015 180.45 -0.31 -0.1714981190528878 02/Oct/2015 180.76 -0.22 -0.12156039341363686 01/Oct/2015 180.98 0.57 0.3159470095892689 30/Sept/2015 180.41 -0.62 -0.3424846710489974 29/Sept/2015 181.03 -2.37 -1.292257360959651 28/Sept/2015 183.4 -0.39 -0.21219870504379998 25/Sept/2015 183.79 -1.07 -0.5788164016012117 24/Sept/2015 184.86 -0.08 -0.043257272628960744 23/Sept/2015 184.94 -1.1 -0.5912706944743066 22/Sept/2015 186.04 -0.11 -0.059092130002686004 21/Sept/2015 186.15 -0.19 -0.10196415155092842 18/Sept/2015 186.34 -0.07 -0.03755163349605708 17/Sept/2015 186.41 -0.45 -0.24082200577972815 16/Sept/2015 186.86 -0.14 -0.0748663101604278 15/Sept/2015 187 -0.17 -0.09082652134423251 14/Sept/2015 187.17 -0.11 -0.058735583084152075 11/Sept/2015 187.28 -0.16 -0.08536064874093043 10/Sept/2015 187.44 0.43 0.22993422811614353 09/Sept/2015 187.01 0.35 0.18750669666773814 08/Sept/2015 186.66 0.08 0.042877050058955944 07/Sept/2015 186.58 -0.14 -0.07497857754927163 04/Sept/2015 186.72 0.41 0.22006333530137942 03/Sept/2015 186.31 0.1 0.05370280865689275 02/Sept/2015 186.21 -0.44 -0.23573533351192072 01/Sept/2015 186.65 0.15 0.08042895442359249 31/Aug/2015 186.5 0.47 0.2526474224587432 28/Aug/2015 186.03 1.03 0.5567567567567567 27/Aug/2015 185 -0.13 -0.0702209258358991 26/Aug/2015 185.13 0.9 0.48851978505129456 25/Aug/2015 184.23 -1.38 -0.7434944237918215 24/Aug/2015 185.61 -0.43 -0.23113308965813803 21/Aug/2015 186.04 -0.35 -0.18777831428724717 20/Aug/2015 186.39 -0.36 -0.1927710843373494 19/Aug/2015 186.75 -0.18 -0.09629272989889263 18/Aug/2015 186.93 -0.1 -0.053467358177832436 17/Aug/2015 187.03 0.05 0.02674082789603166 14/Aug/2015 186.98 0.44 0.23587434330438511 13/Aug/2015 186.54 -0.47 -0.25132345863857547 12/Aug/2015 187.01 -0.79 -0.4206602768903088 11/Aug/2015 187.8 -0.04 -0.02129471890971039 10/Aug/2015 187.84 -0.69 -0.3659894976926749 07/Aug/2015 188.53 -0.56 -0.2961552699772595 06/Aug/2015 189.09 -0.19 -0.1003803888419273 05/Aug/2015 189.28 -0.06 -0.03168902503432978 04/Aug/2015 189.34 -0.24 -0.12659563245068045 03/Aug/2015 189.58 0.15 0.0791849231906245 31/Jul/2015 189.43 0.53 0.28057173107464267 30/Jul/2015 188.9 0.71 0.37727828258674745 29/Jul/2015 188.19 0.52 0.27708211221825546 28/Jul/2015 187.67 -0.54 -0.28691355400881996 27/Jul/2015 188.21 -0.24 -0.12735473600424516 24/Jul/2015 188.45 -0.12 -0.0636368457336798 23/Jul/2015 188.57 -0.66 -0.3487819056175025 22/Jul/2015 189.23 -0.48 -0.25301776395551107 21/Jul/2015 189.71 -0.36 -0.1894039038249066 20/Jul/2015 190.07 -0.36 -0.18904584361707713 17/Jul/2015 190.43 -0.02 -0.010501443948542924 16/Jul/2015 190.45 0.31 0.16303776164931102 15/Jul/2015 190.14 0.19 0.10002632271650434 14/Jul/2015 189.95 0.42 0.2216008019838548 13/Jul/2015 189.53 0.45 0.237994499682674 10/Jul/2015 189.08 0.25 0.13239421702060053 09/Jul/2015 188.83 -0.18 -0.09523305645203957 08/Jul/2015 189.01 -0.27 -0.1426458157227388 07/Jul/2015 189.28 -0.58 -0.30548825450331824 06/Jul/2015 189.86 -0.09 -0.04738088970781785 03/Jul/2015 189.95 -0.01 -0.0052642661612971155 02/Jul/2015 189.96 -0.78 -0.4089336269267065 01/Jul/2015 190.74 1.17 0.6171862636493116 30/Jun/2015 189.57 -0.92 -0.4829649850385847 29/Jun/2015 190.49 -0.38 -0.1990883847644994 26/Jun/2015 190.87 -0.28 -0.14648182055976983 25/Jun/2015 191.15 -0.2 -0.10452051215050953 24/Jun/2015 191.35 0.5 0.26198585276395076 22/Jun/2015 190.85 -0.6 -0.31339775398276315 19/Jun/2015 191.45 0.37 0.19363617333054217 18/Jun/2015 191.08 1.28 0.6743940990516333 17/Jun/2015 189.8 -0.26 -0.13679890560875513 16/Jun/2015 190.06 -0.67 -0.35128191684580296 15/Jun/2015 190.73 -0.06 -0.03144818910844384 12/Jun/2015 190.79 0.34 0.17852454712522972 11/Jun/2015 190.45 0 0 10/Jun/2015 190.45 -0.47 -0.24617640896710663 09/Jun/2015 190.92 -0.28 -0.14644351464435146 08/Jun/2015 191.2 -0.68 -0.35438815926620804 05/Jun/2015 191.88 -0.44 -0.22878535773710482 04/Jun/2015 192.32 -0.29 -0.1505633144696537 03/Jun/2015 192.61 -0.11 -0.05707762557077625 02/Jun/2015 192.72 0.13 0.06750090866607819 01/Jun/2015 192.59 0.03 0.01557955961778147 29/May/2015 192.56 -0.03 -0.015577132769094969 28/May/2015 192.59 0.31 0.1612232161431246 27/May/2015 192.28 -0.03 -0.015599812802246373 26/May/2015 192.31 0.1 0.052026429426148484 22/May/2015 192.21 0.2 0.1041612416019999 21/May/2015 192.01 -0.08 -0.04164714456765058 20/May/2015 192.09 -0.04 -0.020819236974964867 19/May/2015 192.13 -1.21 -0.6258404882590255 18/May/2015 193.34 1.4 0.7293946024799417 15/May/2015 191.94 0.5 0.26117843710823235 13/May/2015 191.44 -0.8 -0.4161464835622139 12/May/2015 192.24 0.07 0.036426081074049016 11/May/2015 192.17 0.48 0.2504042986071261 08/May/2015 191.69 -0.11 -0.05735140771637122 07/May/2015 191.8 -0.29 -0.15097089905773337 06/May/2015 192.09 -0.09 -0.046831095847642834 05/May/2015 192.18 0.29 0.15112825056021678 04/May/2015 191.89 0.01 0.005211590577444236 30/Apr/2015 191.88 -0.35 -0.18207355771731779 29/Apr/2015 192.23 0.12 0.06246421321118109 28/Apr/2015 192.11 0.35 0.18251981643721318 27/Apr/2015 191.76 0.21 0.1096319498825372 24/Apr/2015 191.55 -0.05 -0.026096033402922755 23/Apr/2015 191.6 -0.08 -0.041736227045075125 22/Apr/2015 191.68 0.19 0.09922189148258395 21/Apr/2015 191.49 0.1 0.05224933382099378 20/Apr/2015 191.39 -0.18 -0.09396043221798821 17/Apr/2015 191.57 -0.11 -0.0573873121869783 16/Apr/2015 191.68 0.21 0.10967775630647099 15/Apr/2015 191.47 -0.11 -0.05741726693809375 14/Apr/2015 191.58 0.19 0.09927373425988818 13/Apr/2015 191.39 0.17 0.08890283443154481 10/Apr/2015 191.22 -0.02 -0.010458063166701528 09/Apr/2015 191.24 0.28 0.1466275659824047 08/Apr/2015 190.96 0.47 0.24673211192188566 07/Apr/2015 190.49 0.57 0.30012636899747264 02/Apr/2015 189.92 0.17 0.08959156785243742 01/Apr/2015 189.75 0.14 0.07383576815568799 31/Mar/2015 189.61 0.5 0.26439638305747976 30/Mar/2015 189.11 0.16 0.0846784863720561 27/Mar/2015 188.95 -0.33 -0.17434488588334743 26/Mar/2015 189.28 0.05 0.026422871637689586 25/Mar/2015 189.23 0.25 0.13228913112498678 24/Mar/2015 188.98 0.12 0.06353912951392567 23/Mar/2015 188.86 0.2 0.1060108131029365 20/Mar/2015 188.66 0.5 0.2657312925170068 19/Mar/2015 188.16 -0.04 -0.021253985122210415 18/Mar/2015 188.2 -0.57 -0.3019547597605552 17/Mar/2015 188.77 -0.33 -0.17451084082496035 16/Mar/2015 189.1 -0.67 -0.3530589661168783 13/Mar/2015 189.77 0.37 0.19535374868004224 12/Mar/2015 189.4 0.09 0.047541070202313664 11/Mar/2015 189.31 -0.71 -0.3736448794863699 10/Mar/2015 190.02 -0.52 -0.2729085756271649 09/Mar/2015 190.54 -0.54 -0.2826041448607913 06/Mar/2015 191.08 0.1 0.05236150382238978 05/Mar/2015 190.98 -0.34 -0.1777127325946059 04/Mar/2015 191.32 -0.1 -0.05224114512590116 03/Mar/2015 191.42 0.25 0.13077365695454307 02/Mar/2015 191.17 0.05 0.026161573880284637 27/Feb/2015 191.12 0.17 0.08902854150301126 26/Feb/2015 190.95 0.32 0.1678644494570634 25/Feb/2015 190.63 0.38 0.19973718791064388 24/Feb/2015 190.25 0.11 0.057852108972336176 23/Feb/2015 190.14 0.12 0.06315124723713293 20/Feb/2015 190.02 -0.05 -0.02630609775345925 19/Feb/2015 190.07 0.03 0.015786150284150705 18/Feb/2015 190.04 0.24 0.12644889357218125 17/Feb/2015 189.8 0.04 0.021079258010118045 16/Feb/2015 189.76 0.47 0.24829626499022664 13/Feb/2015 189.29 0.24 0.12695054218460725 12/Feb/2015 189.05 0.04 0.02116290143378657 11/Feb/2015 189.01 0.04 0.021167381065777636 10/Feb/2015 188.97 0.13 0.06884134717220927 09/Feb/2015 188.84 0.37 0.1963177163474293 06/Feb/2015 188.47 0.34 0.1807260936586403 05/Feb/2015 188.13 0.21 0.11174968071519796 04/Feb/2015 187.92 0.69 0.3685306841852267 03/Feb/2015 187.23 0.01 0.005341309689135776 02/Feb/2015 187.22 0.28 0.14978067829250027 30/Jan/2015 186.94 -0.15 -0.08017531669250094 29/Jan/2015 187.09 0.19 0.10165864098448368 28/Jan/2015 186.9 -0.09 -0.048130916091769615 27/Jan/2015 186.99 0.27 0.14460154241645246 26/Jan/2015 186.72 0.21 0.11259449895447965 23/Jan/2015 186.51 0.43 0.2310834049871023 22/Jan/2015 186.08 0.29 0.1560902093761774 21/Jan/2015 185.79 -0.17 -0.09141750914175091 20/Jan/2015 185.96 0.11 0.05918751681463546 19/Jan/2015 185.85 0.07 0.037678975131876416 16/Jan/2015 185.78 0.13 0.07002423915970914 15/Jan/2015 185.65 -0.46 -0.2471656547203267 14/Jan/2015 186.11 -0.04 -0.021488047273704004 13/Jan/2015 186.15 -0.24 -0.12876227265411236 12/Jan/2015 186.39 0.2 0.10741715451957677 09/Jan/2015 186.19 0.65 0.35032877007653335 08/Jan/2015 185.54 0.34 0.183585313174946 07/Jan/2015 185.2 -0.68 -0.3658274155369055 06/Jan/2015 185.88 -0.7 -0.3751741880158645 05/Jan/2015 186.58 -0.02 -0.010718113612004287 02/Jan/2015 186.6 0.02 0.010719262514738986 31/Dec/2014 186.58 0.01 0.005359918529238355 30/Dec/2014 186.57 -0.2 -0.10708357873320126 29/Dec/2014 186.77 -- -- 23/Dec/2014 186.26 0.39 0.2098240705869694 22/Dec/2014 185.87 0.54 0.2913721469810608 19/Dec/2014 185.33 2.08 1.13506139154161 18/Dec/2014 183.25 1.21 0.6646890793232256 17/Dec/2014 182.04 -0.85 -0.46476023839466346 16/Dec/2014 182.89 -0.9 -0.4896893193318461 15/Dec/2014 183.79 -1.48 -0.7988341339666433 12/Dec/2014 185.27 -0.7 -0.3764047964725493 11/Dec/2014 185.97 -0.96 -0.5135612261274274 10/Dec/2014 186.93 -1.02 -0.5426975259377494 09/Dec/2014 187.95 -0.56 -0.29706646862235425 08/Dec/2014 188.51 -0.07 -0.03711952487008166 05/Dec/2014 188.58 0.02 0.010606703436571913 04/Dec/2014 188.56 0.03 0.015912586856203257 03/Dec/2014 188.53 -0.47 -0.24867724867724866 02/Dec/2014 189 -1.25 -0.657030223390276 01/Dec/2014 190.25 -0.33 -0.17315563018155106 28/Nov/2014 190.58 0.07 0.036743478032649206 27/Nov/2014 190.51 0.05 0.026252231439672372 26/Nov/2014 190.46 0.22 0.11564339781328847 25/Nov/2014 190.24 0.15 0.0789099900047346 24/Nov/2014 190.09 0.62 0.3272285850002639 21/Nov/2014 189.47 0.04 0.02111597951749987 20/Nov/2014 189.43 -0.37 -0.19494204425711276 19/Nov/2014 189.8 -0.41 -0.21555123284790495 18/Nov/2014 190.21 -0.13 -0.06829883366607124 17/Nov/2014 190.34 -0.2 -0.10496483677967881 14/Nov/2014 190.54 -0.2 -0.10485477613505295 13/Nov/2014 190.74 0.38 0.19962176927926034 12/Nov/2014 190.36 -0.03 -0.01575713010137087 11/Nov/2014 190.39 -0.03 -0.01575464762104821 10/Nov/2014 190.42 0.11 0.05780043087593926 07/Nov/2014 190.31 0.05 0.026279827604330917 06/Nov/2014 190.26 0.5 0.26349072512647553 05/Nov/2014 189.76 -0.43 -0.2260896997739103 04/Nov/2014 190.19 -0.23 -0.12078563176136961 03/Nov/2014 190.42 0.38 0.19995790359924226 31/Oct/2014 190.04 0.14 0.0737230121116377 30/Oct/2014 189.9 0.17 0.08960101196437043 29/Oct/2014 189.73 0.23 0.12137203166226913 28/Oct/2014 189.5 0.04 0.021112635912593686 27/Oct/2014 189.46 -0.11 -0.058026058975576306 24/Oct/2014 189.57 0.3 0.1585037248375337 23/Oct/2014 189.27 0.1 0.05286250462546915 22/Oct/2014 189.17 1.39 0.7402279262967302 21/Oct/2014 187.78 0.46 0.24556907964979713 20/Oct/2014 187.32 1.91 1.0301493986300632 17/Oct/2014 185.41 0.89 0.4823325384782137 16/Oct/2014 184.52 -0.78 -0.4209390178089584 15/Oct/2014 185.3 -1.02 -0.5474452554744526 14/Oct/2014 186.32 -0.27 -0.14470228843989497 13/Oct/2014 186.59 -1.15 -0.612549270267391 10/Oct/2014 187.74 -0.92 -0.4876497402735079 09/Oct/2014 188.66 -0.44 -0.23268112109994712 08/Oct/2014 189.1 -0.45 -0.23740437879187548 07/Oct/2014 189.55 0.2 0.10562450488513335 06/Oct/2014 189.35 0.84 0.4455997029335314 03/Oct/2014 188.51 0.1 0.05307573907966669 02/Oct/2014 188.41 0 0 01/Oct/2014 188.41 0.38 0.20209541030686592 30/Sept/2014 188.03 -0.64 -0.3392166216144591 29/Sept/2014 188.67 -0.62 -0.3275397538168947 26/Sept/2014 189.29 -0.94 -0.49413867423645064 25/Sept/2014 190.23 -0.46 -0.24122922020032514 24/Sept/2014 190.69 -0.63 -0.3292912398076521 23/Sept/2014 191.32 -0.32 -0.1669797537048633 22/Sept/2014 191.64 0 0 19/Sept/2014 191.64 0.31 0.1620237286363874 18/Sept/2014 191.33 0.09 0.04706128425015687 17/Sept/2014 191.24 -0.24 -0.12533946104031754 16/Sept/2014 191.48 -0.18 -0.09391631013252635 15/Sept/2014 191.66 0.02 0.010436234606553955 12/Sept/2014 191.64 -0.06 -0.03129890453834116 11/Sept/2014 191.7 -0.44 -0.22899968772769855 10/Sept/2014 192.14 -0.11 -0.05721716514954486 09/Sept/2014 192.25 -0.17 -0.08834840453175345 08/Sept/2014 192.42 -0.3 -0.15566625155666253 05/Sept/2014 192.72 -0.33 -0.17094017094017094 04/Sept/2014 193.05 -0.2 -0.1034928848641656 03/Sept/2014 193.25 0.18 0.09323043455741441 02/Sept/2014 193.07 -0.09 -0.046593497618554566 01/Sept/2014 193.16 -0.09 -0.04657179818887452 29/Aug/2014 193.25 0.1 0.05177323323841574 28/Aug/2014 193.15 -0.1 -0.0517464424320828 27/Aug/2014 193.25 0.12 0.06213431367472687 26/Aug/2014 193.13 0.19 0.09847621022079403 25/Aug/2014 192.94 0.09 0.046668395125745395 22/Aug/2014 192.85 0.18 0.09342398920433903 21/Aug/2014 192.67 0.1 0.05192916861401049 20/Aug/2014 192.57 0.15 0.07795447458684128 19/Aug/2014 192.42 0.43 0.2239699984374186 18/Aug/2014 191.99 0.89 0.46572475143903713 14/Aug/2014 191.1 0.58 0.304429981104346 13/Aug/2014 190.52 0.21 0.11034627712679312 12/Aug/2014 190.31 0.52 0.27398703830549553 11/Aug/2014 189.79 -0.02 -0.0105368526421158 08/Aug/2014 189.81 0.15 0.07908889591901297 07/Aug/2014 189.66 -0.25 -0.1316413037754726 06/Aug/2014 189.91 0.48 0.25339175420999843 05/Aug/2014 189.43 0.39 0.20630554380025393 04/Aug/2014 189.04 -0.96 -0.5052631578947369 01/Aug/2014 190 -1.02 -0.5339754999476495 31/Jul/2014 191.02 -0.46 -0.24023396699394192 30/Jul/2014 191.48 -0.39 -0.20326262573617554 29/Jul/2014 191.87 -0.23 -0.11972930765226444 28/Jul/2014 192.1 0.22 0.11465499270377319 25/Jul/2014 191.88 0.27 0.14091122592766558 24/Jul/2014 191.61 0.3 0.15681354869060687 23/Jul/2014 191.31 0.17 0.08894004394684524 22/Jul/2014 191.14 -0.19 -0.09930486593843098 21/Jul/2014 191.33 -0.22 -0.11485251892456277 18/Jul/2014 191.55 -0.29 -0.15116763969974978 17/Jul/2014 191.84 -0.17 -0.08853705536169991 16/Jul/2014 192.01 -0.3 -0.15599812802246374 15/Jul/2014 192.31 -0.04 -0.020795425006498572 14/Jul/2014 192.35 0.05 0.026001040041601663 11/Jul/2014 192.3 -0.33 -0.17131287961376732 10/Jul/2014 192.63 -0.16 -0.08299185642408839 09/Jul/2014 192.79 -0.01 -0.005186721991701245 08/Jul/2014 192.8 -0.35 -0.18120631633445508 07/Jul/2014 193.15 1.18 0.6146793769859874 04/Jul/2014 191.97 -1.17 -0.6057781919850885 03/Jul/2014 193.14 0.09 0.046620046620046623 02/Jul/2014 193.05 0.05 0.025906735751295335 01/Jul/2014 193 0.06 0.03109775059604022 30/Jun/2014 192.94 0.11 0.05704506560182544 27/Jun/2014 192.83 -0.03 -0.015555325106294721 26/Jun/2014 192.86 -0.03 -0.015552905801233865 25/Jun/2014 192.89 -0.07 -0.03627694859038143 24/Jun/2014 192.96 0.11 0.05703914959813326 20/Jun/2014 192.85 0.29 0.15060240963855423 19/Jun/2014 192.56 0.13 0.06755703372654992 18/Jun/2014 192.43 0.05 0.025990227674394427 17/Jun/2014 192.38 0.18 0.09365244536940687 16/Jun/2014 192.2 0.13 0.06768365700005206 13/Jun/2014 192.07 0.09 0.04687988332117929 12/Jun/2014 191.98 -0.08 -0.04165364990107258 11/Jun/2014 192.06 -0.01 -0.005206435153850159 10/Jun/2014 192.07 0.52 0.2714695901853302 06/Jun/2014 191.55 0.33 0.1725760903671164 04/Jun/2014 191.22 -0.03 -0.01568627450980392 03/Jun/2014 191.25 0.17 0.08896797153024912 02/Jun/2014 191.08 0.19 0.09953376290009953 30/May/2014 190.89 0.22 0.11538259820632507 28/May/2014 190.67 0.06 0.031477886784533865 27/May/2014 190.61 0.08 0.04198813835091587 26/May/2014 190.53 0.17 0.08930447573019541 23/May/2014 190.36 -0.07 -0.03675891403665389 22/May/2014 190.43 -0.02 -0.010501443948542924 21/May/2014 190.45 0.08 0.042023428061144084 20/May/2014 190.37 0.12 0.06307490144546649 19/May/2014 190.25 -0.04 -0.021020547585264598 16/May/2014 190.29 -0.27 -0.14168765743073047 15/May/2014 190.56 -0.08 -0.0419639110365086 14/May/2014 190.64 0.03 0.015738943392266933 13/May/2014 190.61 -0.04 -0.02098085496984002 12/May/2014 190.65 0.16 0.08399391044149299 09/May/2014 190.49 -0.04 -0.020994069175457934 08/May/2014 190.53 1.32 0.6976375455842715 07/May/2014 189.21 -0.91 -0.4786450662739323 06/May/2014 190.12 0.03 0.01578199800094692 05/May/2014 190.09 0.03 0.015784489108702515 02/May/2014 190.06 0.4 0.21090372245070124 30/Apr/2014 189.66 -0.02 -0.010544074230282582 29/Apr/2014 189.68 -0.14 -0.0737540828152987 28/Apr/2014 189.82 0 0 25/Apr/2014 189.82 0.05 0.02634768403857301 24/Apr/2014 189.77 0.15 0.07910557958021305 23/Apr/2014 189.62 0.12 0.0633245382585752 22/Apr/2014 189.5 0.15 0.07921837866385001 17/Apr/2014 189.35 0.16 0.08457106612400232 16/Apr/2014 189.19 0.05 0.026435444644178914 15/Apr/2014 189.14 0.1 0.05289885738468049 14/Apr/2014 189.04 -0.24 -0.12679628064243448 11/Apr/2014 189.28 -0.59 -0.31073892663401276 10/Apr/2014 189.87 0.19 0.10016870518768452 09/Apr/2014 189.68 0.12 0.06330449461911795 08/Apr/2014 189.56 -0.32 -0.16852749104697703 07/Apr/2014 189.88 0.25 0.13183568000843748 04/Apr/2014 189.63 0.06 0.03165057762304162 03/Apr/2014 189.57 0.17 0.0897571277719113 02/Apr/2014 189.4 0.36 0.19043588658484978 01/Apr/2014 189.04 0.3 0.15894881848044928 31/Mar/2014 188.74 0.29 0.15388697267179624 28/Mar/2014 188.45 0.1 0.053092646668436425 27/Mar/2014 188.35 -0.05 -0.02653927813163482 26/Mar/2014 188.4 -0.04 -0.021226915729144556 25/Mar/2014 188.44 0.03 0.015922721723900007 24/Mar/2014 188.41 0.13 0.06904610155088167 21/Mar/2014 188.28 -0.22 -0.11671087533156499 20/Mar/2014 188.5 0.08 0.04245833775607685 19/Mar/2014 188.42 0.25 0.1328585853217835 18/Mar/2014 188.17 1.26 0.6741212348188967 17/Mar/2014 186.91 -1.28 -0.6801636643817418 14/Mar/2014 188.19 -0.09 -0.04780114722753346 13/Mar/2014 188.28 -0.14 -0.07430209107313449 12/Mar/2014 188.42 -0.23 -0.12191889742910152 11/Mar/2014 188.65 -0.12 -0.0635694231074853 10/Mar/2014 188.77 -0.3 -0.1586713915481039 07/Mar/2014 189.07 -0.02 -0.010576973927759269 06/Mar/2014 189.09 0.07 0.03703311818855148 05/Mar/2014 189.02 0.24 0.12713211145248438 04/Mar/2014 188.78 0.02 0.010595465140919686 03/Mar/2014 188.76 0.19 0.10075833907832635 28/Feb/2014 188.57 0.21 0.11148863877681037 27/Feb/2014 188.36 0.24 0.1275781416117372 26/Feb/2014 188.12 0.16 0.08512449457331348 25/Feb/2014 187.96 0.24 0.12784998934583422 24/Feb/2014 187.72 0.18 0.0959795243681348 21/Feb/2014 187.54 0.17 0.0907295725036025 20/Feb/2014 187.37 0.24 0.12825308608988403 19/Feb/2014 187.13 0.25 0.13377568493150685 18/Feb/2014 186.88 0.05 0.02676229727559814 17/Feb/2014 186.83 0.18 0.09643718189124029 14/Feb/2014 186.65 0.34 0.18249154634748538 13/Feb/2014 186.31 0.29 0.15589721535318782 12/Feb/2014 186.02 0.39 0.21009535096697732 11/Feb/2014 185.63 0.2 0.10785741250067411 10/Feb/2014 185.43 0.37 0.19993515616556792 07/Feb/2014 185.06 0.45 0.24375710958236282 06/Feb/2014 184.61 0.15 0.08131844302287759 05/Feb/2014 184.46 -0.14 -0.07583965330444203 04/Feb/2014 184.6 -0.38 -0.20542761379608607 03/Feb/2014 184.98 -0.07 -0.03782761415833558 31/Jan/2014 185.05 0.11 0.059478749864821025 30/Jan/2014 184.94 -0.1 -0.054042369217466496 29/Jan/2014 185.04 0.1 0.05407159078620093 28/Jan/2014 184.94 -0.2 -0.10802635843145728 27/Jan/2014 185.14 -0.71 -0.38202851762173795 24/Jan/2014 185.85 -0.4 -0.21476510067114093 23/Jan/2014 186.25 0.15 0.08060182697474476 22/Jan/2014 186.1 -0.15 -0.08053691275167785 21/Jan/2014 186.25 0.13 0.06984741027294218 20/Jan/2014 186.12 0.02 0.010746910263299301 17/Jan/2014 186.1 0.18 0.096815834767642 16/Jan/2014 185.92 0.19 0.10229903623539546 15/Jan/2014 185.73 0.24 0.12938702895034773 14/Jan/2014 185.49 -0.16 -0.08618367896579585 13/Jan/2014 185.65 0.27 0.14564677958787356 10/Jan/2014 185.38 0.17 0.09178770044813996 09/Jan/2014 185.21 0.33 0.1784941583729987 08/Jan/2014 184.88 0.21 0.11371635891048898 07/Jan/2014 184.67 0.35 0.1898871527777778 06/Jan/2014 184.32 0.11 0.05971445632701808 03/Jan/2014 184.21 0.13 0.07062146892655367 02/Jan/2014 184.08 0.11 0.05979235744958417 31/Dec/2013 183.97 0.11 0.05982813009898836 30/Dec/2013 183.86 0.06 0.03264417845484222 27/Dec/2013 183.8 0.25 0.13620266957232363 23/Dec/2013 183.55 0.26 0.14185171040427738 20/Dec/2013 183.29 0.12 0.06551291150297538 19/Dec/2013 183.17 0.14 0.07649019286455773 18/Dec/2013 183.03 -0.09 -0.0491480996068152 17/Dec/2013 183.12 0.25 0.13670913763875978 16/Dec/2013 182.87 0.11 0.06018822499452834 13/Dec/2013 182.76 -0.1 -0.05468664552116373 12/Dec/2013 182.86 -0.18 -0.09833916083916083 11/Dec/2013 183.04 0.08 0.043725404459991256 10/Dec/2013 182.96 0.11 0.060158599945310365 09/Dec/2013 182.85 0.37 0.20276194651468654 06/Dec/2013 182.48 0.13 0.07129147244310392 05/Dec/2013 182.35 -0.06 -0.032892933501452774 04/Dec/2013 182.41 -0.09 -0.049315068493150684 03/Dec/2013 182.5 -0.17 -0.09306399518256966 02/Dec/2013 182.67 0.13 0.07121726744823052 29/Nov/2013 182.54 0.06 0.03288031565103025 28/Nov/2013 182.48 0.21 0.11521369397048335 27/Nov/2013 182.27 0.21 0.11534658903658135 26/Nov/2013 182.06 0.23 0.12649177803442777 25/Nov/2013 181.83 0.22 0.12113870381586916 22/Nov/2013 181.61 -0.11 -0.06053268765133172 21/Nov/2013 181.72 0.01 0.005503274448296736 20/Nov/2013 181.71 0.06 0.03303055326176713 19/Nov/2013 181.65 0.17 0.09367423407538021 18/Nov/2013 181.48 0.29 0.16005298305646007 15/Nov/2013 181.19 0.37 0.20462338236920694 14/Nov/2013 180.82 -0.04 -0.022116554240849275 13/Nov/2013 180.86 -0.21 -0.11597724636880764 12/Nov/2013 181.07 0.04 0.022095785228967574 11/Nov/2013 181.03 -0.39 -0.21497078602138683 08/Nov/2013 181.42 0.01 0.005512375282509233 07/Nov/2013 181.41 -0.09 -0.049586776859504134 06/Nov/2013 181.5 -0.23 -0.12656138227040115 05/Nov/2013 181.73 -0.05 -0.02750577621300473 04/Nov/2013 181.78 0.2 0.11014428901861438 31/Oct/2013 181.58 0.11 0.060616079792803215 30/Oct/2013 181.47 0.19 0.10481023830538394 29/Oct/2013 181.28 -0.05 -0.027574036287431755 28/Oct/2013 181.33 -0.04 -0.02205436400727794 25/Oct/2013 181.37 0.32 0.1767467550400442 24/Oct/2013 181.05 0.1 0.055263885051119094 23/Oct/2013 180.95 0.17 0.09403695099015377 22/Oct/2013 180.78 0.19 0.10521069826679218 21/Oct/2013 180.59 0.56 0.3110592678997945 18/Oct/2013 180.03 0.54 0.30085241517633293 17/Oct/2013 179.49 0.25 0.13947779513501452 16/Oct/2013 179.24 0.1 0.055822261918052916 15/Oct/2013 179.14 0.01 0.005582537821693742 14/Oct/2013 179.13 0.21 0.11737089201877934 11/Oct/2013 178.92 0.27 0.15113350125944586 10/Oct/2013 178.65 -0.01 -0.005597223777006605 09/Oct/2013 178.66 -0.15 -0.08388792573122308 08/Oct/2013 178.81 -0.01 -0.005592215635834918 07/Oct/2013 178.82 0.23 0.12878660619295593 04/Oct/2013 178.59 0.2 0.11211390773025394 03/Oct/2013 178.39 0.14 0.0785413744740533 02/Oct/2013 178.25 0.14 0.07860311043737016 01/Oct/2013 178.11 -0.39 -0.2184873949579832 30/Sept/2013 178.5 -0.19 -0.10632939728020595 27/Sept/2013 178.69 -0.1 -0.055931539795290565 26/Sept/2013 178.79 -0.08 -0.044725219433107845 25/Sept/2013 178.87 0.09 0.05034120147667524 24/Sept/2013 178.78 -0.2 -0.11174432897530451 23/Sept/2013 178.98 -0.17 -0.09489254814401339 20/Sept/2013 179.15 0.85 0.47672462142456534 19/Sept/2013 178.3 0.38 0.2135791366906475 18/Sept/2013 177.92 0.16 0.09000900090009001 17/Sept/2013 177.76 0.49 0.2764145089411632 16/Sept/2013 177.27 0.22 0.12425868398757413 13/Sept/2013 177.05 0.33 0.18673607967406067 12/Sept/2013 176.72 0.14 0.07928417714350436 11/Sept/2013 176.58 0.07 0.0396578097558212 10/Sept/2013 176.51 0.23 0.1304742455184933 09/Sept/2013 176.28 0.21 0.1192707445902198 06/Sept/2013 176.07 -0.08 -0.04541583877377235 05/Sept/2013 176.15 0.14 0.07954093517413784 04/Sept/2013 176.01 0.22 0.12514932590022185 03/Sept/2013 175.79 0.09 0.05122367672168469 02/Sept/2013 175.7 0.13 0.07404454063906134 30/Aug/2013 175.57 0.24 0.13688473164889067 29/Aug/2013 175.33 0.03 0.017113519680547633 28/Aug/2013 175.3 -0.22 -0.1253418413855971 27/Aug/2013 175.52 0.1 0.057006042640519894 26/Aug/2013 175.42 0.23 0.13128603230778013 23/Aug/2013 175.19 -0.02 -0.011414873580275098 22/Aug/2013 175.21 -0.13 -0.07414166761720087 21/Aug/2013 175.34 -0.09 -0.05130251382317733 20/Aug/2013 175.43 -0.45 -0.25585626563566066 19/Aug/2013 175.88 -0.03 -0.017054175430617928 16/Aug/2013 175.91 -0.63 -0.3568596352101507 14/Aug/2013 176.54 -0.04 -0.022652622041001245 13/Aug/2013 176.58 0.06 0.03399048266485384 12/Aug/2013 176.52 0.08 0.045341192473362046 09/Aug/2013 176.44 0.22 0.12484394506866417 08/Aug/2013 176.22 -0.19 -0.10770364491808854 07/Aug/2013 176.41 -0.21 -0.11889933189899218 06/Aug/2013 176.62 -0.11 -0.0622418378317207 05/Aug/2013 176.73 -0.14 -0.07915418103691978 02/Aug/2013 176.87 0.13 0.07355437365621817 01/Aug/2013 176.74 -0.08 -0.04524375070693361 31/Jul/2013 176.82 0.06 0.03394433129667346 30/Jul/2013 176.76 -0.01 -0.005657068507099621 29/Jul/2013 176.77 -0.1 -0.05653870074065698 26/Jul/2013 176.87 -0.58 -0.32685263454494223 25/Jul/2013 177.45 -0.57 -0.3201887428378834 24/Jul/2013 178.02 0.12 0.06745362563237774 23/Jul/2013 177.9 0.24 0.13508949679162446 22/Jul/2013 177.66 0.49 0.2765705254839984 19/Jul/2013 177.17 0.62 0.3511753044463325 18/Jul/2013 176.55 0.55 0.3125 17/Jul/2013 176 0.45 0.2563372258615779 16/Jul/2013 175.55 0.33 0.18833466499258075 15/Jul/2013 175.22 0.53 0.30339458469288455 12/Jul/2013 174.69 1 0.5757383844780931 11/Jul/2013 173.69 0.29 0.16724336793540945 10/Jul/2013 173.4 0.53 0.3065887661248337 09/Jul/2013 172.87 -0.23 -0.13287117273252455 08/Jul/2013 173.1 -0.18 -0.1038781163434903 05/Jul/2013 173.28 0.1 0.057743388382030254 04/Jul/2013 173.18 -0.15 -0.08654012577164945 03/Jul/2013 173.33 0.09 0.051951050565689216 02/Jul/2013 173.24 0.35 0.2024408583492394 01/Jul/2013 172.89 0.33 0.19123783031988872 28/Jun/2013 172.56 1.11 0.647419072615923 27/Jun/2013 171.45 0.75 0.43936731107205623 26/Jun/2013 170.7 -0.21 -0.1228716868527295 25/Jun/2013 170.91 -2.01 -1.1623872310895211 24/Jun/2013 172.92 -0.53 -0.30556356298645143 21/Jun/2013 173.45 -2.52 -1.4320622833437517 20/Jun/2013 175.97 -0.16 -0.09084199171066826 19/Jun/2013 176.13 0.1 0.056808498551383285 18/Jun/2013 176.03 0.37 0.21063417966526243 17/Jun/2013 175.66 0.7 0.40009144947416553 14/Jun/2013 174.96 0.78 0.44781260764726144 13/Jun/2013 174.18 -0.99 -0.5651652680253468 12/Jun/2013 175.17 -1.2 -0.6803878210580031 11/Jun/2013 176.37 -0.22 -0.12458236593238575 10/Jun/2013 176.59 1.01 0.5752363594942477 07/Jun/2013 175.58 -0.12 -0.06829823562891292 06/Jun/2013 175.7 -1.33 -0.7512850929221035 05/Jun/2013 177.03 -0.44 -0.2479292274750662 04/Jun/2013 177.47 -0.8 -0.44875750266449765 03/Jun/2013 178.27 -0.45 -0.2517905102954342 31/May/2013 178.72 -0.14 -0.07827351000782735 30/May/2013 178.86 -0.89 -0.4951321279554937 29/May/2013 179.75 -0.14 -0.07782533770637612 28/May/2013 179.89 0.05 0.027802491103202848 27/May/2013 179.84 -0.07 -0.0389083430604191 24/May/2013 179.91 -0.66 -0.36550922080079745 23/May/2013 180.57 -1.23 -0.6765676567656765 22/May/2013 181.8 0.06 0.03301419610432486 21/May/2013 181.74 1.45 0.8042598036496755 17/May/2013 180.29 -0.06 -0.03326864430274466 16/May/2013 180.35 -0.06 -0.03325757995676515 15/May/2013 180.41 -0.08 -0.044323785251260454 14/May/2013 180.49 0.53 0.2945098910869082 13/May/2013 179.96 -1.32 -0.7281553398058253 10/May/2013 181.28 0.17 0.09386560653746343 08/May/2013 181.11 0.38 0.21025839650307088 07/May/2013 180.73 0.13 0.07198228128460686 06/May/2013 180.6 0.51 0.283191737464601 03/May/2013 180.09 0.35 0.19472571492155336 02/May/2013 179.74 0.63 0.3517391547093965 30/Apr/2013 179.11 0.37 0.20700458766924024 29/Apr/2013 178.74 0.25 0.1400638691243207 26/Apr/2013 178.49 0.31 0.17 25/Apr/2013 178.18 0.34 0.19 24/Apr/2013 177.84 0.38 0.21 23/Apr/2013 177.46 0.18 0.1 22/Apr/2013 177.28 0.15 0.08 19/Apr/2013 177.13 -0.03 -0.02 18/Apr/2013 177.16 -0.25 -0.14 17/Apr/2013 177.41 0.1 0.06 16/Apr/2013 177.31 -0.47 -0.26 15/Apr/2013 177.78 0.14 0.08 12/Apr/2013 177.64 0.4 0.23 11/Apr/2013 177.24 0.41 0.23 10/Apr/2013 176.83 0.22 0.12 09/Apr/2013 176.61 0.19 0.11 08/Apr/2013 176.42 -0.05 -0.03 05/Apr/2013 176.47 -0.04 -0.02 04/Apr/2013 176.51 -0.01 -0.01 03/Apr/2013 176.52 0.17 0.1 02/Apr/2013 176.35 0.17 0.1 28/Mar/2013 176.18 -0.02 -0.01 27/Mar/2013 176.2 -0.11 -0.06 26/Mar/2013 176.31 0.07 0.04 25/Mar/2013 176.24 0.06 0.03 22/Mar/2013 176.18 -0.02 -0.01 21/Mar/2013 176.2 0.09 0.05 20/Mar/2013 176.11 0.05 0.03 19/Mar/2013 176.06 -0.09 -0.05 18/Mar/2013 176.15 0.17 0.1 15/Mar/2013 175.98 0.14 0.08 14/Mar/2013 175.84 0.05 0.03 13/Mar/2013 175.79 0.08 0.05 12/Mar/2013 175.71 0.08 0.05 11/Mar/2013 175.63 0.14 0.08 08/Mar/2013 175.49 0.16 0.09 07/Mar/2013 175.33 0.17 0.1 06/Mar/2013 175.16 0.34 0.19 05/Mar/2013 174.82 0.1 0.06 04/Mar/2013 174.72 0.09 0.05 01/Mar/2013 174.63 0.24 0.14 28/Feb/2013 174.39 0.26 0.15 27/Feb/2013 174.13 -0.14 -0.08 26/Feb/2013 174.27 0.21 0.12 25/Feb/2013 174.06 0.15 0.09 22/Feb/2013 173.91 -0.23 -0.13 21/Feb/2013 174.14 -0.22 -0.13 20/Feb/2013 174.36 0.08 0.05 19/Feb/2013 174.28 0.02 0.01 18/Feb/2013 174.26 0.17 0.1 15/Feb/2013 174.09 0.11 0.06 14/Feb/2013 173.98 0.32 0.18 13/Feb/2013 173.66 -0.01 -0.01 12/Feb/2013 173.67 0.03 0.02 11/Feb/2013 173.64 0.03 0.02 08/Feb/2013 173.61 -0.22 -0.13 07/Feb/2013 173.83 -0.04 -0.02 06/Feb/2013 173.87 -0.11 -0.06 05/Feb/2013 173.98 -0.5 -0.29 04/Feb/2013 174.48 0.22 0.13 01/Feb/2013 174.26 -0.51 -0.29 31/Jan/2013 174.77 -0.42 -0.24 30/Jan/2013 175.19 -0.3 -0.17 29/Jan/2013 175.49 -0.11 -0.06 28/Jan/2013 175.6 0.29 0.17 25/Jan/2013 175.31 0.21 0.12 24/Jan/2013 175.1 0.1 0.05714285714285714 23/Jan/2013 175 0.06 0.0342974734194581 22/Jan/2013 174.94 0.02 0.01 21/Jan/2013 174.92 0.18 0.1 18/Jan/2013 174.74 0.21 0.12032315361255945 17/Jan/2013 174.53 0.07 0.040123810615613896 16/Jan/2013 174.46 -0.09 -0.05156115726152965 15/Jan/2013 174.55 0 0 14/Jan/2013 174.55 0.14 0.08027062668424975 11/Jan/2013 174.41 0.26 0.14929658340511054 10/Jan/2013 174.15 0.24 0.13800241504226324 09/Jan/2013 173.91 0.09 0.05177770107007249 08/Jan/2013 173.82 0.07 0.04028776978417266 07/Jan/2013 173.75 0.16 0.0921712080188951 04/Jan/2013 173.59 0.32 0.18468286489294164 03/Jan/2013 173.27 0.87 0.5046403712296984 02/Jan/2013 172.4 0.09 0.052231443328883985 31/Dec/2012 172.31 -0.04 -0.023208587177255584 28/Dec/2012 172.35 -0.04 -0.02320320204188178 27/Dec/2012 172.39 -- -- 21/Dec/2012 172.5 0.06 0.03479471120389701 20/Dec/2012 172.44 0.16 0.09287206872533085 19/Dec/2012 172.28 0.18 0.10459035444509006 18/Dec/2012 172.1 0.09 0.052322539387244925 17/Dec/2012 172.01 -0.04 -0.023249055507120024 14/Dec/2012 172.05 0.06 0.034885749171463455 13/Dec/2012 171.99 0.19 0.11059371362048893 12/Dec/2012 171.8 0.34 0.19829697888720402 11/Dec/2012 171.46 0.16 0.09340338587273789 10/Dec/2012 171.3 0.26 0.1520112254443405 07/Dec/2012 171.04 0.29 0.1698389458272328 06/Dec/2012 170.75 0.49 0.29 05/Dec/2012 170.26 0.28 0.16 04/Dec/2012 169.98 0.21 0.12 03/Dec/2012 169.77 0.32 0.19 30/Nov/2012 169.45 0.45 0.27 29/Nov/2012 169 0.1 0.06 28/Nov/2012 168.9 0.25 0.15 27/Nov/2012 168.65 0.26 0.15 26/Nov/2012 168.39 0.18 0.11 23/Nov/2012 168.21 0.05 0.03 22/Nov/2012 168.16 0.19 0.11 21/Nov/2012 167.97 0.35 0.21 20/Nov/2012 167.62 0.51 0.31 19/Nov/2012 167.11 0.01 0.01 16/Nov/2012 167.1 -0.76 -0.45 15/Nov/2012 167.86 -0.21 -0.12 14/Nov/2012 168.07 -0.31 -0.18 13/Nov/2012 168.38 0.01 0.01 12/Nov/2012 168.37 -0.47 -0.28 09/Nov/2012 168.84 -0.23 -0.14 08/Nov/2012 169.07 -0.24 -0.14 07/Nov/2012 169.31 0.34 0.2 06/Nov/2012 168.97 0.1 0.06 05/Nov/2012 168.87 0.15 0.09 02/Nov/2012 168.72 0.15 0.09 31/Oct/2012 168.57 -0.1 -0.06 29/Oct/2012 168.67 -0.26 -0.15 26/Oct/2012 168.93 0.1 0.06 25/Oct/2012 168.83 0.01 0.01 24/Oct/2012 168.82 -0.46 -0.27 23/Oct/2012 169.28 -0.07 -0.04 22/Oct/2012 169.35 -0.07 -0.04 19/Oct/2012 169.42 0.09 0.05 18/Oct/2012 169.33 0.39 0.23 17/Oct/2012 168.94 0.4 0.24 16/Oct/2012 168.54 0.22 0.13 15/Oct/2012 168.32 0.06 0.04 12/Oct/2012 168.26 0.3 0.18 11/Oct/2012 167.96 -0.17 -0.1 10/Oct/2012 168.13 -0.14 -0.08 09/Oct/2012 168.27 0.07 0.04 08/Oct/2012 168.2 0.25 0.15 05/Oct/2012 167.95 0.28 0.17 04/Oct/2012 167.67 0.11 0.07 03/Oct/2012 167.56 0.07 0.04 02/Oct/2012 167.49 0.15 0.09 01/Oct/2012 167.34 0.1 0.06 28/Sept/2012 167.24 0.32 0.19 27/Sept/2012 166.92 -0.9 -0.54 26/Sept/2012 167.82 -0.43 -0.26 25/Sept/2012 168.25 -0.31 -0.18 24/Sept/2012 168.56 -0.01 -0.01 21/Sept/2012 168.57 -0.26 -0.15 20/Sept/2012 168.83 -0.01 -0.01 19/Sept/2012 168.84 -0.04 -0.02 18/Sept/2012 168.88 0.04 0.02 17/Sept/2012 168.84 0.66 0.39 14/Sept/2012 168.18 0.35 0.21 13/Sept/2012 167.83 0.52 0.31 12/Sept/2012 167.31 0.34 0.2 11/Sept/2012 166.97 -- -- 10/Sept/2012 167.79 -- -- 07/Sept/2012 166.19 -- -- 06/Sept/2012 165.74 -- -- 05/Sept/2012 165.61 -- -- 04/Sept/2012 165.5 -- -- 03/Sept/2012 165.46 -- -- 31/Aug/2012 165.3 0.04 0.02 30/Aug/2012 165.26 -- -- 29/Aug/2012 165.19 -- -- 28/Aug/2012 166.19 -- -- 27/Aug/2012 165.03 -- -- 24/Aug/2012 164.99 -- -- 23/Aug/2012 164.99 -- -- 22/Aug/2012 164.96 -- -- 21/Aug/2012 164.72 -- -- 20/Aug/2012 164.62 -- -- 17/Aug/2012 165.48 -- -- 16/Aug/2012 165.47 -- -- 14/Aug/2012 164.61 -- -- 13/Aug/2012 164.62 -- -- 10/Aug/2012 164.7 -- -- 09/Aug/2012 164.73 -- -- 08/Aug/2012 164.68 -- -- 07/Aug/2012 164.39 -- -- 06/Aug/2012 164.1 -- -- 03/Aug/2012 163.7 -- -- 02/Aug/2012 163.73 -- -- 01/Aug/2012 163.52 -- -- 31/Jul/2012 163.21 0.37 0.23 30/Jul/2012 162.84 -- -- 27/Jul/2012 162.4 -- -- 26/Jul/2012 162.02 -- -- 25/Jul/2012 162.09 -- -- 24/Jul/2012 162.21 -- -- 23/Jul/2012 162.7 -- -- 20/Jul/2012 162.59 -- -- 19/Jul/2012 162.28 -- -- 18/Jul/2012 162.05 -- -- 17/Jul/2012 161.95 -- -- 16/Jul/2012 161.93 -- -- 13/Jul/2012 162.9 -- -- 12/Jul/2012 161.97 -- -- 11/Jul/2012 161.87 -- -- 10/Jul/2012 161.69 -- -- 09/Jul/2012 161.71 -- -- 06/Jul/2012 161.61 -- -- 05/Jul/2012 161.51 -- -- 04/Jul/2012 161.45 -- -- 03/Jul/2012 161.09 -- -- 02/Jul/2012 160.85 -- -- 29/Jun/2012 160.08 -0.02 -0.01 28/Jun/2012 160.1 -- -- 27/Jun/2012 160 -- -- 26/Jun/2012 159.91 -- -- 25/Jun/2012 160.22 -- -- 22/Jun/2012 160.16 -- -- 21/Jun/2012 160.06 -- -- 20/Jun/2012 159.58 -- -- 19/Jun/2012 158.68 -- -- 18/Jun/2012 158.56 -- -- 15/Jun/2012 158.17 -- -- 14/Jun/2012 158.07 -- -- 13/Jun/2012 157.95 -- -- 12/Jun/2012 158.12 -- -- 11/Jun/2012 158.07 -- -- 08/Jun/2012 157.8 -- -- 07/Jun/2012 156.91 -- -- 06/Jun/2012 156.04 -- -- 05/Jun/2012 156.3 -- -- 04/Jun/2012 156.75 -- -- 01/Jun/2012 157.57 -- -- 31/May/2012 157.78 -0.27 -0.17 30/May/2012 158.05 -- -- 29/May/2012 157.74 -- -- 25/May/2012 157.51 -- -- 24/May/2012 157.47 -- -- 23/May/2012 157.79 -- -- 22/May/2012 157.31 -- -- 21/May/2012 157.73 -- -- 18/May/2012 157.09 -- -- 16/May/2012 160.04 -- -- 15/May/2012 160.32 -- -- 14/May/2012 160.86 -- -- 11/May/2012 160.87 -- -- 10/May/2012 160.73 -- -- 09/May/2012 160.98 -- -- 08/May/2012 161.06 -- -- 07/May/2012 161.16 -- -- 04/May/2012 161.12 -- -- 03/May/2012 160.95 -- -- 02/May/2012 160.79 -- -- 30/Apr/2012 160.17 0.39 0.24 27/Apr/2012 159.78 -- -- 26/Apr/2012 159.59 -- -- 25/Apr/2012 159.06 -- -- 24/Apr/2012 158.7 -- -- 23/Apr/2012 158.78 -- -- 20/Apr/2012 158.62 -- -- 19/Apr/2012 158.6 -- -- 18/Apr/2012 158.61 -- -- 17/Apr/2012 158.22 -- -- 16/Apr/2012 158.21 -- -- 13/Apr/2012 158.16 -- -- 12/Apr/2012 157.67 -- -- 11/Apr/2012 157.77 -- -- 10/Apr/2012 158.24 -- -- 05/Apr/2012 158.8 -- -- 04/Apr/2012 159.12 -- -- 03/Apr/2012 159.06 -- -- 02/Apr/2012 158.95 -- -- 30/Mar/2012 158.81 -0.23 -0.14 29/Mar/2012 159.04 -- -- 28/Mar/2012 159.07 -- -- 27/Mar/2012 158.97 -- -- 26/Mar/2012 158.82 -- -- 23/Mar/2012 158.73 -- -- 22/Mar/2012 159.03 -- -- 21/Mar/2012 158.98 -- -- 20/Mar/2012 159.14 -- -- 19/Mar/2012 158.97 -- -- 16/Mar/2012 158.9 -- -- 15/Mar/2012 159.04 -- -- 14/Mar/2012 158.95 -- -- 13/Mar/2012 158.67 -- -- 12/Mar/2012 158.6 -- -- 09/Mar/2012 158.33 -- -- 08/Mar/2012 158.09 -- -- 07/Mar/2012 157.88 -- -- 06/Mar/2012 158.94 -- -- 05/Mar/2012 159.4 -- -- 02/Mar/2012 159.39 -- -- 01/Mar/2012 159.23 -- -- 29/Feb/2012 159.14 0.25 0.16 28/Feb/2012 158.89 -- -- 27/Feb/2012 158.78 -- -- 24/Feb/2012 158.27 -- -- 23/Feb/2012 157.83 -- -- 22/Feb/2012 157.71 -- -- 21/Feb/2012 157.59 -- -- 20/Feb/2012 157.51 -- -- 17/Feb/2012 157.12 -- -- 16/Feb/2012 157.07 -- -- 15/Feb/2012 157.19 -- -- 14/Feb/2012 157.35 -- -- 13/Feb/2012 157.06 -- -- 10/Feb/2012 158.45 -- -- 09/Feb/2012 157.36 -- -- 08/Feb/2012 157.21 -- -- 07/Feb/2012 157.12 -- -- 06/Feb/2012 157.04 -- -- 03/Feb/2012 156.58 -- -- 02/Feb/2012 156.45 -- -- 01/Feb/2012 156.09 -- -- 31/Jan/2012 155.81 -0.13 -0.08 30/Jan/2012 155.94 -- -- 27/Jan/2012 155.81 -- -- 26/Jan/2012 155.38 -- -- 25/Jan/2012 154.83 -- -- 24/Jan/2012 154.6 -- -- 23/Jan/2012 154.21 -- -- 20/Jan/2012 153.94 -- -- 19/Jan/2012 153.47 -- -- 18/Jan/2012 153.12 -- -- 17/Jan/2012 152.93 -- -- 16/Jan/2012 152.83 -- -- 13/Jan/2012 153.02 -- -- 12/Jan/2012 152.97 -- -- 11/Jan/2012 152.83 -- -- 10/Jan/2012 152.38 -- -- 09/Jan/2012 152.32 -- -- 06/Jan/2012 152.04 -- -- 05/Jan/2012 151.95 -- -- 04/Jan/2012 151.75 -- -- 03/Jan/2012 151.06 -- -- 02/Jan/2012 150.99 -- -- 30/Dec/2011 150.76 0.16 0.11 29/Dec/2011 150.6 -- -- 28/Dec/2011 150.48 -- -- 27/Dec/2011 151.4 -- -- 23/Dec/2011 150.14 -- -- 22/Dec/2011 149.71 -- -- 21/Dec/2011 149.49 -- -- 20/Dec/2011 149.19 -- -- 19/Dec/2011 149.14 -- -- 16/Dec/2011 148.98 -- -- 15/Dec/2011 149.05 -- -- 14/Dec/2011 149.13 -- -- 13/Dec/2011 149.15 -- -- 12/Dec/2011 149.38 -- -- 09/Dec/2011 149.43 -- -- 08/Dec/2011 149.55 -- -- 07/Dec/2011 149.25 -- -- 06/Dec/2011 149.1 -- -- 05/Dec/2011 148.49 -- -- 02/Dec/2011 147.92 -- -- 01/Dec/2011 147.48 -- -- 30/Nov/2011 146.5 -0.2 -0.14 29/Nov/2011 146.7 -- -- 28/Nov/2011 146.27 -- -- 25/Nov/2011 146.34 -- -- 24/Nov/2011 146.37 -- -- 23/Nov/2011 146.95 -- -- 22/Nov/2011 147.46 -- -- 21/Nov/2011 148.31 -- -- 18/Nov/2011 148.48 -- -- 17/Nov/2011 148.93 -- -- 16/Nov/2011 149.06 -- -- 15/Nov/2011 149.37 -- -- 14/Nov/2011 149.42 -- -- 11/Nov/2011 149.26 -- -- 10/Nov/2011 149.48 -- -- 09/Nov/2011 150.52 -- -- 08/Nov/2011 150.46 -- -- 07/Nov/2011 150.49 -- -- 04/Nov/2011 150.42 -- -- 03/Nov/2011 149.83 -- -- 02/Nov/2011 149.5 -- -- 31/Oct/2011 151.15 0.29 0.19 28/Oct/2011 150.86 -- -- 27/Oct/2011 149.39 -- -- 26/Oct/2011 149.1 -- -- 25/Oct/2011 148.48 -- -- 24/Oct/2011 147.75 -- -- 21/Oct/2011 146.92 -- -- 20/Oct/2011 146.66 -- -- 19/Oct/2011 145.71 -- -- 18/Oct/2011 145.55 -- -- 17/Oct/2011 145.33 -- -- 14/Oct/2011 145.56 -- -- 13/Oct/2011 144.26 -- -- 12/Oct/2011 142.88 -- -- 11/Oct/2011 141.93 -- -- 10/Oct/2011 141.74 -- -- 07/Oct/2011 140.96 -- -- 06/Oct/2011 139.66 -- -- 05/Oct/2011 139.45 -- -- 04/Oct/2011 141.47 -- -- 03/Oct/2011 142.68 -- -- 30/Sept/2011 143.75 -0.53 -0.37 29/Sept/2011 144.28 -- -- 28/Sept/2011 144.73 -- -- 27/Sept/2011 144.55 -- -- 26/Sept/2011 144.63 -- -- 23/Sept/2011 145.5 -- -- 22/Sept/2011 146.85 -- -- 21/Sept/2011 146.96 -- -- 20/Sept/2011 146.75 -- -- 19/Sept/2011 147.18 -- -- 16/Sept/2011 146.76 -- -- 15/Sept/2011 146.44 -- -- 14/Sept/2011 146.17 -- -- 13/Sept/2011 146.41 -- -- 12/Sept/2011 147.41 -- -- 09/Sept/2011 147.7 -- -- 08/Sept/2011 147.4 -- -- 07/Sept/2011 146.82 -- -- 06/Sept/2011 148.17 -- -- 05/Sept/2011 148.25 -- -- 02/Sept/2011 148.12 -- -- 01/Sept/2011 147.61 -- -- 31/Aug/2011 146.52 -0.38 -0.26 30/Aug/2011 146.9 -- -- 29/Aug/2011 145.54 -- -- 26/Aug/2011 145.71 -- -- 25/Aug/2011 145.34 -- -- 24/Aug/2011 145.99 -- -- 23/Aug/2011 146.85 -- -- 22/Aug/2011 147.16 -- -- 19/Aug/2011 147.68 -- -- 18/Aug/2011 148.45 -- -- 17/Aug/2011 147.89 -- -- 16/Aug/2011 147.8 -- -- 12/Aug/2011 145.29 -- -- 11/Aug/2011 145.46 -- -- 10/Aug/2011 145.82 -- -- 09/Aug/2011 147.21 -- -- 08/Aug/2011 151.64 -- -- 05/Aug/2011 152.51 -- -- 04/Aug/2011 153.79 -- -- 03/Aug/2011 154.4 -- -- 02/Aug/2011 155.03 -- -- 01/Aug/2011 155 -- -- 29/Jul/2011 155.11 -0.09 -0.06 28/Jul/2011 155.2 -- -- 27/Jul/2011 155.37 -- -- 26/Jul/2011 155.31 -- -- 25/Jul/2011 155.25 -- -- 22/Jul/2011 154.87 -- -- 21/Jul/2011 154.62 -- -- 20/Jul/2011 154.36 -- -- 19/Jul/2011 154.29 -- -- 18/Jul/2011 154.51 -- -- 15/Jul/2011 154.25 -- -- 14/Jul/2011 154.21 -- -- 13/Jul/2011 153.88 -- -- 12/Jul/2011 154.09 -- -- 11/Jul/2011 154.74 -- -- 08/Jul/2011 154.72 -- -- 07/Jul/2011 154.21 -- -- 06/Jul/2011 154.08 -- -- 05/Jul/2011 153.81 -- -- 04/Jul/2011 153.77 -- -- 01/Jul/2011 153.41 -- -- 30/Jun/2011 152.58 0.61 0.4 29/Jun/2011 151.97 -- -- 28/Jun/2011 151.76 -- -- 27/Jun/2011 151.83 -- -- 24/Jun/2011 151.84 -- -- 22/Jun/2011 151.8 -- -- 21/Jun/2011 151.55 -- -- 20/Jun/2011 151.91 -- -- 17/Jun/2011 151.85 -- -- 16/Jun/2011 151.34 -- -- 15/Jun/2011 152.8 -- -- 14/Jun/2011 152.75 -- -- 10/Jun/2011 153.29 -- -- 09/Jun/2011 153.55 -- -- 08/Jun/2011 154.04 -- -- 07/Jun/2011 155.33 -- -- 06/Jun/2011 154.43 -- -- 03/Jun/2011 154.66 -- -- 01/Jun/2011 155.05 -- -- 31/May/2011 154.85 0.03 0.02 30/May/2011 154.82 -- -- 27/May/2011 154.7 -- -- 26/May/2011 154.72 -- -- 25/May/2011 154.83 -- -- 24/May/2011 154.9 -- -- 23/May/2011 155.29 -- -- 20/May/2011 155.34 -- -- 19/May/2011 155.28 -- -- 18/May/2011 155.26 -- -- 17/May/2011 155.38 -- -- 16/May/2011 155.34 -- -- 13/May/2011 155.37 -- -- 12/May/2011 155.48 -- -- 11/May/2011 155.48 -- -- 10/May/2011 155.36 -- -- 09/May/2011 155.32 -- -- 06/May/2011 155.11 -- -- 05/May/2011 155.2 -- -- 04/May/2011 155.1 -- -- 03/May/2011 155.11 -- -- 02/May/2011 155.02 -- -- 29/Apr/2011 154.7 0.17 0.11 28/Apr/2011 154.53 -- -- 27/Apr/2011 154.44 -- -- 26/Apr/2011 154.33 -- -- 21/Apr/2011 154.05 -- -- 20/Apr/2011 153.64 -- -- 19/Apr/2011 153.47 -- -- 18/Apr/2011 153.64 -- -- 15/Apr/2011 153.54 -- -- 14/Apr/2011 153.62 -- -- 13/Apr/2011 153.57 -- -- 12/Apr/2011 153.78 -- -- 11/Apr/2011 155.18 -- -- 08/Apr/2011 153.71 -- -- 07/Apr/2011 153.61 -- -- 06/Apr/2011 153.35 -- -- 05/Apr/2011 153.17 -- -- 04/Apr/2011 152.89 -- -- 01/Apr/2011 152.49 -- -- 31/Mar/2011 153.89 1.59 1.04 30/Mar/2011 152.3 -- -- 29/Mar/2011 152.26 -- -- 28/Mar/2011 153.59 -- -- 25/Mar/2011 152.11 -- -- 24/Mar/2011 153.3 -- -- 23/Mar/2011 151.87 -- -- 22/Mar/2011 153.27 -- -- 21/Mar/2011 152.96 -- -- 18/Mar/2011 152.51 -- -- 17/Mar/2011 152.39 -- -- 16/Mar/2011 151.05 -- -- 15/Mar/2011 151.86 -- -- 14/Mar/2011 152.12 -- -- 11/Mar/2011 152.12 -- -- 10/Mar/2011 152.62 -- -- 09/Mar/2011 152.61 -- -- 08/Mar/2011 152.59 -- -- 07/Mar/2011 152.68 -- -- 04/Mar/2011 152.63 -- -- 03/Mar/2011 152.43 -- -- 02/Mar/2011 152.46 -- -- 01/Mar/2011 152.42 -- -- 28/Feb/2011 152.32 0.28 0.18 25/Feb/2011 152.04 -- -- 24/Feb/2011 152.16 -- -- 23/Feb/2011 152.47 -- -- 22/Feb/2011 152.75 -- -- 21/Feb/2011 152.72 -- -- 18/Feb/2011 152.53 -- -- 17/Feb/2011 152.3 -- -- 16/Feb/2011 152.11 -- -- 15/Feb/2011 152.14 -- -- 14/Feb/2011 153.38 -- -- 11/Feb/2011 151.82 -- -- 10/Feb/2011 151.96 -- -- 09/Feb/2011 152.08 -- -- 08/Feb/2011 151.82 -- -- 07/Feb/2011 151.54 -- -- 04/Feb/2011 151.22 -- -- 03/Feb/2011 151.04 -- -- 02/Feb/2011 150.97 -- -- 01/Feb/2011 150.75 -- -- 31/Jan/2011 150.68 -0.07 -0.05 28/Jan/2011 150.75 -- -- 27/Jan/2011 150.53 -- -- 26/Jan/2011 150.24 -- -- 25/Jan/2011 151.35 -- -- 24/Jan/2011 149.82 -- -- 21/Jan/2011 150.9 -- -- 20/Jan/2011 149.66 -- -- 19/Jan/2011 151.16 -- -- 18/Jan/2011 149.75 -- -- 17/Jan/2011 149.72 -- -- 14/Jan/2011 149.49 -- -- 13/Jan/2011 149.38 -- -- 12/Jan/2011 148.97 -- -- 11/Jan/2011 148.74 -- -- 10/Jan/2011 148.86 -- -- 07/Jan/2011 148.71 -- -- 06/Jan/2011 148.4 -- -- 05/Jan/2011 148.15 -- -- 04/Jan/2011 147.71 -- -- 03/Jan/2011 147.22 -- -- 31/Dec/2010 147.04 0.21 0.14 30/Dec/2010 146.83 -- -- 29/Dec/2010 147.96 -- -- 28/Dec/2010 146.49 -- -- 27/Dec/2010 146.4 -- -- 23/Dec/2010 146.24 -- -- 22/Dec/2010 146.06 -- -- 21/Dec/2010 145.75 -- -- 20/Dec/2010 147 -- -- 17/Dec/2010 145.55 -- -- 16/Dec/2010 145.68 -- -- 15/Dec/2010 145.85 -- -- 14/Dec/2010 145.88 -- -- 13/Dec/2010 145.83 -- -- 10/Dec/2010 145.62 -- -- 09/Dec/2010 145.62 -- -- 08/Dec/2010 145.83 -- -- 07/Dec/2010 145.44 -- -- 06/Dec/2010 145.16 -- -- 03/Dec/2010 144.85 -- -- 02/Dec/2010 144.26 -- -- 01/Dec/2010 143.7 -- -- 30/Nov/2010 144.1 -0.32 -0.22 29/Nov/2010 144.42 -- -- 26/Nov/2010 144.44 -- -- 25/Nov/2010 144.44 -- -- 24/Nov/2010 144.44 -- -- 23/Nov/2010 145.18 -- -- 22/Nov/2010 145.41 -- -- 19/Nov/2010 145.46 -- -- 18/Nov/2010 144.96 -- -- 17/Nov/2010 145.04 -- -- 16/Nov/2010 147.27 -- -- 15/Nov/2010 146.31 -- -- 12/Nov/2010 146.92 -- -- 11/Nov/2010 146.96 -- -- 10/Nov/2010 147.38 -- -- 09/Nov/2010 147.47 -- -- 08/Nov/2010 147.35 -- -- 05/Nov/2010 146.97 -- -- 04/Nov/2010 146.23 -- -- 03/Nov/2010 144.69 -- -- 02/Nov/2010 145.82 -- -- 29/Oct/2010 146.96 1.54 1.06 28/Oct/2010 145.42 -- -- 27/Oct/2010 145.32 -- -- 26/Oct/2010 145.13 -- -- 25/Oct/2010 144.81 -- -- 22/Oct/2010 144.57 -- -- 21/Oct/2010 144.46 -- -- 20/Oct/2010 145.59 -- -- 19/Oct/2010 144.38 -- -- 18/Oct/2010 145.59 -- -- 15/Oct/2010 144.35 -- -- 14/Oct/2010 145.8 -- -- 13/Oct/2010 144.12 -- -- 12/Oct/2010 145.28 -- -- 11/Oct/2010 145.09 -- -- 08/Oct/2010 144.99 -- -- 07/Oct/2010 143.42 -- -- 06/Oct/2010 142.97 -- -- 05/Oct/2010 142.54 -- -- 04/Oct/2010 142.42 -- -- 01/Oct/2010 143.31 -- -- 30/Sept/2010 141.88 0.16 0.11 29/Sept/2010 141.72 -- -- 28/Sept/2010 141.54 -- -- 27/Sept/2010 141.43 -- -- 24/Sept/2010 142.38 -- -- 23/Sept/2010 141.26 -- -- 22/Sept/2010 142.63 -- -- 21/Sept/2010 142.49 -- -- 20/Sept/2010 140.95 -- -- 17/Sept/2010 142 -- -- 16/Sept/2010 141.79 -- -- 15/Sept/2010 140.31 -- -- 14/Sept/2010 140.06 -- -- 13/Sept/2010 139.73 -- -- 10/Sept/2010 139.4 -- -- 09/Sept/2010 137.95 -- -- 08/Sept/2010 139.03 -- -- 07/Sept/2010 138.99 -- -- 06/Sept/2010 138.98 -- -- 03/Sept/2010 138.65 -- -- 02/Sept/2010 138.24 -- -- 01/Sept/2010 136.56 -- -- 31/Aug/2010 137.82 0.04 0.03 30/Aug/2010 137.78 -- -- 27/Aug/2010 138.87 -- -- 26/Aug/2010 137.66 -- -- 25/Aug/2010 137.86 -- -- 24/Aug/2010 138.1 -- -- 23/Aug/2010 138.05 -- -- 20/Aug/2010 136.89 -- -- 19/Aug/2010 138.21 -- -- 18/Aug/2010 137.93 -- -- 17/Aug/2010 137.69 -- -- 16/Aug/2010 137.65 -- -- 13/Aug/2010 137.61 -- -- 12/Aug/2010 137.95 -- -- 11/Aug/2010 138.59 -- -- 10/Aug/2010 138.8 -- -- 09/Aug/2010 138.75 -- -- 06/Aug/2010 139.97 -- -- 05/Aug/2010 138.69 -- -- 04/Aug/2010 138.55 -- -- 03/Aug/2010 138.38 -- -- 02/Aug/2010 138.12 -- -- 30/Jul/2010 138.05 -1.15 -0.83 29/Jul/2010 139.2 -- -- 28/Jul/2010 137.87 -- -- 27/Jul/2010 137.57 -- -- 26/Jul/2010 138.44 -- -- 23/Jul/2010 138.01 -- -- 22/Jul/2010 137.65 -- -- 21/Jul/2010 137.29 -- -- 20/Jul/2010 135.99 -- -- 19/Jul/2010 135.9 -- -- 16/Jul/2010 135.93 -- -- 15/Jul/2010 135.84 -- -- 14/Jul/2010 135.64 -- -- 13/Jul/2010 135 -- -- 12/Jul/2010 134.77 -- -- 09/Jul/2010 134.37 -- -- 08/Jul/2010 135.17 -- -- 07/Jul/2010 133.73 -- -- 06/Jul/2010 133.5 -- -- 05/Jul/2010 133.49 -- -- 02/Jul/2010 133.42 -- -- 01/Jul/2010 133.58 -- -- 30/Jun/2010 133.6 -0.63 -0.47 29/Jun/2010 134.23 -- -- 28/Jun/2010 132.91 -- -- 25/Jun/2010 134.03 -- -- 24/Jun/2010 135.49 -- -- 22/Jun/2010 134.49 -- -- 21/Jun/2010 134 -- -- 18/Jun/2010 134.78 -- -- 17/Jun/2010 132.93 -- -- 16/Jun/2010 132.35 -- -- 15/Jun/2010 131.86 -- -- 14/Jun/2010 131.55 -- -- 11/Jun/2010 130.23 -- -- 10/Jun/2010 131.34 -- -- 09/Jun/2010 130.29 -- -- 08/Jun/2010 131.77 -- -- 07/Jun/2010 132.11 -- -- 04/Jun/2010 133.76 -- -- 03/Jun/2010 132.07 -- -- 02/Jun/2010 132.14 -- -- 01/Jun/2010 132.4 -- -- 31/May/2010 133.52 1.55 1.17 28/May/2010 131.97 -- -- 27/May/2010 131.58 -- -- 26/May/2010 130.66 -- -- 25/May/2010 131.8 -- -- 21/May/2010 133.24 -- -- 20/May/2010 133.45 -- -- 19/May/2010 134.14 -- -- 18/May/2010 134.4 -- -- 17/May/2010 134.71 -- -- 14/May/2010 134.09 -- -- 12/May/2010 134.31 -- -- 11/May/2010 134.55 -- -- 10/May/2010 133.69 -- -- 07/May/2010 133.49 -- -- 06/May/2010 136.26 -- -- 05/May/2010 137.17 -- -- 04/May/2010 138.8 -- -- 03/May/2010 137.48 -- -- 30/Apr/2010 137.35 0.19 0.14 29/Apr/2010 137.16 -- -- 28/Apr/2010 138.5 -- -- 27/Apr/2010 137.39 -- -- 26/Apr/2010 138.48 -- -- 23/Apr/2010 137.05 -- -- 22/Apr/2010 136.89 -- -- 21/Apr/2010 136.73 -- -- 20/Apr/2010 136.51 -- -- 19/Apr/2010 136.61 -- -- 16/Apr/2010 136.58 -- -- 15/Apr/2010 136.34 -- -- 14/Apr/2010 135.93 -- -- 13/Apr/2010 135.73 -- -- 12/Apr/2010 135.41 -- -- 09/Apr/2010 135.16 -- -- 08/Apr/2010 135.11 -- -- 07/Apr/2010 135.04 -- -- 06/Apr/2010 134.93 -- -- 01/Apr/2010 134.51 -- -- 31/Mar/2010 134.51 0.07 0.05 30/Mar/2010 134.44 -- -- 29/Mar/2010 134.33 -- -- 26/Mar/2010 134.16 -- -- 25/Mar/2010 133.91 -- -- 24/Mar/2010 133.81 -- -- 23/Mar/2010 133.61 -- -- 22/Mar/2010 133.7 -- -- 19/Mar/2010 133.69 -- -- 18/Mar/2010 133.51 -- -- 17/Mar/2010 133.29 -- -- 16/Mar/2010 131.36 -- -- 15/Mar/2010 133.09 -- -- 12/Mar/2010 132.9 -- -- 11/Mar/2010 132.91 -- -- 10/Mar/2010 132.57 -- -- 09/Mar/2010 132.3 -- -- 08/Mar/2010 131.92 -- -- 05/Mar/2010 131.44 -- -- 04/Mar/2010 131.31 -- -- 03/Mar/2010 130.95 -- -- 02/Mar/2010 130.47 -- -- 01/Mar/2010 131.72 -- -- 26/Feb/2010 129.82 -0.1 -0.08 25/Feb/2010 129.92 -- -- 24/Feb/2010 129.83 -- -- 23/Feb/2010 129.97 -- -- 22/Feb/2010 129.63 -- -- 19/Feb/2010 129.09 -- -- 18/Feb/2010 128.58 -- -- 17/Feb/2010 127.83 -- -- 16/Feb/2010 127.58 -- -- 15/Feb/2010 127.61 -- -- 12/Feb/2010 127.73 -- -- 11/Feb/2010 128.06 -- -- 10/Feb/2010 128.65 -- -- 09/Feb/2010 128.91 -- -- 08/Feb/2010 129.34 -- -- 05/Feb/2010 130.08 -- -- 04/Feb/2010 130.49 -- -- 03/Feb/2010 130.42 -- -- 02/Feb/2010 130.19 -- -- 01/Feb/2010 130.33 -- -- 29/Jan/2010 130.17 0 0 28/Jan/2010 130.17 -- -- 27/Jan/2010 130.11 -- -- 26/Jan/2010 130.23 -- -- 25/Jan/2010 130.51 -- -- 22/Jan/2010 131.02 -- -- 21/Jan/2010 129.7 -- -- 20/Jan/2010 131.48 -- -- 19/Jan/2010 131.6 -- -- 18/Jan/2010 131.57 -- -- 15/Jan/2010 131.64 -- -- 14/Jan/2010 131.59 -- -- 13/Jan/2010 131.61 -- -- 12/Jan/2010 133.22 -- -- 11/Jan/2010 131.5 -- -- 08/Jan/2010 131.23 -- -- 07/Jan/2010 130.72 -- -- 06/Jan/2010 129.67 -- -- 05/Jan/2010 129.18 -- -- 04/Jan/2010 128.62 -- -- 31/Dec/2009 128.33 0.11 0.09 30/Dec/2009 128.22 -- -- 29/Dec/2009 128.14 -- -- 28/Dec/2009 128.12 -- -- 23/Dec/2009 127.88 -- -- 22/Dec/2009 127.71 -- -- 21/Dec/2009 127.52 -- -- 18/Dec/2009 127.42 -- -- 17/Dec/2009 127.27 -- -- 16/Dec/2009 127.05 -- -- 15/Dec/2009 126.8 -- -- 14/Dec/2009 126.53 -- -- 11/Dec/2009 126.4 -- -- 10/Dec/2009 126.19 -- -- 09/Dec/2009 126.05 -- -- 08/Dec/2009 125.89 -- -- 07/Dec/2009 125.7 -- -- 04/Dec/2009 125.45 -- -- 03/Dec/2009 125.21 -- -- 02/Dec/2009 125.14 -- -- 01/Dec/2009 124.95 -- -- 30/Nov/2009 125.07 -0.02 -0.02 27/Nov/2009 125.09 -- -- 26/Nov/2009 125.12 -- -- 25/Nov/2009 125.07 -- -- 24/Nov/2009 124.95 -- -- 23/Nov/2009 124.78 -- -- 20/Nov/2009 124.78 -- -- 19/Nov/2009 124.89 -- -- 18/Nov/2009 124.84 -- -- 17/Nov/2009 124.73 -- -- 16/Nov/2009 124.6 -- -- 13/Nov/2009 124.46 -- -- 12/Nov/2009 124.31 -- -- 11/Nov/2009 124.21 -- -- 10/Nov/2009 123.88 -- -- 09/Nov/2009 123.64 -- -- 06/Nov/2009 123.62 -- -- 05/Nov/2009 123.49 -- -- 04/Nov/2009 123.46 -- -- 03/Nov/2009 123.59 -- -- 02/Nov/2009 123.79 -- -- 30/Oct/2009 123.27 -0.19 -0.15 29/Oct/2009 123.46 -- -- 28/Oct/2009 123.81 -- -- 27/Oct/2009 123.84 -- -- 26/Oct/2009 123.74 -- -- 23/Oct/2009 123.61 -- -- 22/Oct/2009 123.43 -- -- 21/Oct/2009 123.3 -- -- 20/Oct/2009 123.04 -- -- 19/Oct/2009 122.84 -- -- 16/Oct/2009 122.63 -- -- 15/Oct/2009 122.54 -- -- 14/Oct/2009 122.29 -- -- 13/Oct/2009 122.3 -- -- 12/Oct/2009 122.28 -- -- 09/Oct/2009 122.13 -- -- 08/Oct/2009 121.85 -- -- 07/Oct/2009 121.75 -- -- 06/Oct/2009 121.44 -- -- 05/Oct/2009 121.23 -- -- 02/Oct/2009 121.57 -- -- 01/Oct/2009 121.89 -- -- 30/Sept/2009 121.88 -0.03 -0.02 29/Sept/2009 121.91 -- -- 28/Sept/2009 121.88 -- -- 25/Sept/2009 121.84 -- -- 24/Sept/2009 121.63 -- -- 23/Sept/2009 121.25 -- -- 22/Sept/2009 120.9 -- -- 21/Sept/2009 120.83 -- -- 18/Sept/2009 120.57 -- -- 17/Sept/2009 120.23 -- -- 16/Sept/2009 119.49 -- -- 15/Sept/2009 118.56 -- -- 14/Sept/2009 117.92 -- -- 11/Sept/2009 117.28 -- -- 10/Sept/2009 116.74 -- -- 09/Sept/2009 116.56 -- -- 08/Sept/2009 116.28 -- -- 07/Sept/2009 116.23 -- -- 04/Sept/2009 116.04 -- -- 03/Sept/2009 115.9 -- -- 02/Sept/2009 115.91 -- -- 01/Sept/2009 116.01 -- -- 31/Aug/2009 116.02 0.2 0.17 28/Aug/2009 115.82 -- -- 27/Aug/2009 115.67 -- -- 26/Aug/2009 115.54 -- -- 25/Aug/2009 115.23 -- -- 24/Aug/2009 115.01 -- -- 21/Aug/2009 114.82 -- -- 20/Aug/2009 114.9 -- -- 19/Aug/2009 114.89 -- -- 18/Aug/2009 115.1 -- -- 17/Aug/2009 115.84 -- -- 14/Aug/2009 115.86 -- -- 13/Aug/2009 115.96 -- -- 12/Aug/2009 116.45 -- -- 11/Aug/2009 116.62 -- -- 10/Aug/2009 116.39 -- -- 07/Aug/2009 116.18 -- -- 06/Aug/2009 116.02 -- -- 05/Aug/2009 115.79 -- -- 04/Aug/2009 115.5 -- -- 03/Aug/2009 114.95 -- -- 31/Jul/2009 114.26 0.65 0.57 30/Jul/2009 113.61 -- -- 29/Jul/2009 113.24 -- -- 28/Jul/2009 112.88 -- -- 27/Jul/2009 113.86 -- -- 24/Jul/2009 113.28 -- -- 23/Jul/2009 111.39 -- -- 22/Jul/2009 111.15 -- -- 21/Jul/2009 111.8 -- -- 20/Jul/2009 109.92 -- -- 17/Jul/2009 109.55 -- -- 16/Jul/2009 110.54 -- -- 15/Jul/2009 108.83 -- -- 14/Jul/2009 108.66 -- -- 13/Jul/2009 108.69 -- -- 10/Jul/2009 108.55 -- -- 09/Jul/2009 108.66 -- -- 08/Jul/2009 108.71 -- -- 07/Jul/2009 108.59 -- -- 06/Jul/2009 108.9 -- -- 03/Jul/2009 108.83 -- -- 02/Jul/2009 108.76 -- -- 01/Jul/2009 108.51 -- -- 30/Jun/2009 108.25 0.18 0.17 29/Jun/2009 108.07 -- -- 26/Jun/2009 107.89 -- -- 25/Jun/2009 107.68 -- -- 24/Jun/2009 107.66 -- -- 22/Jun/2009 108.27 -- -- 19/Jun/2009 108.2 -- -- 18/Jun/2009 109.01 -- -- 17/Jun/2009 109.69 -- -- 16/Jun/2009 109.73 -- -- 15/Jun/2009 109.73 -- -- 12/Jun/2009 109.32 -- -- 11/Jun/2009 108.97 -- -- 10/Jun/2009 108.73 -- -- 09/Jun/2009 108.33 -- -- 08/Jun/2009 106.87 -- -- 05/Jun/2009 108.03 -- -- 04/Jun/2009 107.98 -- -- 03/Jun/2009 107.7 -- -- 02/Jun/2009 107.02 -- -- 29/May/2009 106.12 0.3 0.28 28/May/2009 105.82 -- -- 27/May/2009 105.58 -- -- 26/May/2009 104.08 -- -- 25/May/2009 105.38 -- -- 22/May/2009 105.27 -- -- 20/May/2009 103.18 -- -- 19/May/2009 104.15 -- -- 18/May/2009 104.13 -- -- 15/May/2009 104.22 -- -- 14/May/2009 104.59 -- -- 13/May/2009 104.98 -- -- 12/May/2009 105.13 -- -- 11/May/2009 105.11 -- -- 08/May/2009 104.73 -- -- 07/May/2009 103.72 -- -- 06/May/2009 103.1 -- -- 05/May/2009 102.68 -- -- 04/May/2009 102.16 -- -- 30/Apr/2009 100.56 0.83 0.83 29/Apr/2009 99.73 -- -- 28/Apr/2009 100.8 -- -- 27/Apr/2009 99.5 -- -- 24/Apr/2009 98.8 -- -- 23/Apr/2009 98.44 -- -- 22/Apr/2009 98.25 -- -- 21/Apr/2009 98.47 -- -- 20/Apr/2009 98.67 -- -- 17/Apr/2009 97.65 -- -- 16/Apr/2009 97.01 -- -- 15/Apr/2009 96.63 -- -- 14/Apr/2009 95.86 -- -- 09/Apr/2009 94.97 -- -- 08/Apr/2009 94.7 -- -- 07/Apr/2009 94.79 -- -- 06/Apr/2009 94.63 -- -- 03/Apr/2009 94.23 -- -- 02/Apr/2009 93.63 -- -- 01/Apr/2009 93.65 -- -- 31/Mar/2009 93.58 -0.3 -0.32 30/Mar/2009 93.88 -- -- 27/Mar/2009 93.43 -- -- 26/Mar/2009 92.9 -- -- 25/Mar/2009 92.53 -- -- 24/Mar/2009 92.12 -- -- 23/Mar/2009 91.53 -- -- 20/Mar/2009 91.36 -- -- 19/Mar/2009 90.92 -- -- 18/Mar/2009 90.76 -- -- 17/Mar/2009 90.77 -- -- 16/Mar/2009 90.03 -- -- 13/Mar/2009 89.2 -- -- 12/Mar/2009 89.02 -- -- 11/Mar/2009 88.22 -- -- 10/Mar/2009 86.71 -- -- 09/Mar/2009 88.38 -- -- 06/Mar/2009 87.56 -- -- 05/Mar/2009 89.65 -- -- 04/Mar/2009 90.26 -- -- 03/Mar/2009 90.94 -- -- 02/Mar/2009 92.1 -- -- 27/Feb/2009 92.26 0.27 0.29 26/Feb/2009 91.99 -- -- 25/Feb/2009 92.21 -- -- 24/Feb/2009 92.99 -- -- 23/Feb/2009 93.24 -- -- 20/Feb/2009 93.78 -- -- 19/Feb/2009 94 -- -- 18/Feb/2009 94.64 -- -- 17/Feb/2009 94.99 -- -- 16/Feb/2009 94.96 -- -- 13/Feb/2009 94.96 -- -- 12/Feb/2009 95.13 -- -- 11/Feb/2009 95.09 -- -- 10/Feb/2009 93.79 -- -- 09/Feb/2009 94.72 -- -- 06/Feb/2009 94.48 -- -- 05/Feb/2009 94.23 -- -- 04/Feb/2009 94.29 -- -- 03/Feb/2009 94.25 -- -- 02/Feb/2009 94.22 -- -- 30/Jan/2009 94.33 0.22 0.23 29/Jan/2009 94.11 -- -- 28/Jan/2009 93.47 -- -- 27/Jan/2009 93.28 -- -- 26/Jan/2009 94.33 -- -- 23/Jan/2009 92.99 -- -- 22/Jan/2009 92.67 -- -- 21/Jan/2009 92.76 -- -- 20/Jan/2009 93.37 -- -- 19/Jan/2009 93.31 -- -- 16/Jan/2009 92.75 -- -- 15/Jan/2009 93.32 -- -- 14/Jan/2009 93.78 -- -- 13/Jan/2009 94.29 -- -- 12/Jan/2009 94.1 -- -- 09/Jan/2009 94.88 -- -- 08/Jan/2009 94 -- -- 07/Jan/2009 92.91 -- -- 06/Jan/2009 90.87 -- -- 05/Jan/2009 89.6 -- -- 02/Jan/2009 89.21 -- -- 31/Dec/2008 88.6 1.48 1.7 30/Dec/2008 87.12 -- -- 29/Dec/2008 86.65 -- -- 23/Dec/2008 85.6 -- -- 22/Dec/2008 85.17 -- -- 19/Dec/2008 84.69 -- -- 18/Dec/2008 83.72 -- -- 17/Dec/2008 83.12 -- -- 16/Dec/2008 83.14 -- -- 15/Dec/2008 83.58 -- -- 12/Dec/2008 84.17 -- -- 11/Dec/2008 84.32 -- -- 10/Dec/2008 84.49 -- -- 09/Dec/2008 84.62 -- -- 08/Dec/2008 84 -- -- 05/Dec/2008 84.94 -- -- 04/Dec/2008 85.48 -- -- 03/Dec/2008 86.15 -- -- 02/Dec/2008 86.17 -- -- 01/Dec/2008 86.53 -- -- 28/Nov/2008 86.24 -0.01 -0.01 27/Nov/2008 86.25 -- -- 26/Nov/2008 86.93 -- -- 25/Nov/2008 85.42 -- -- 24/Nov/2008 85.46 -- -- 21/Nov/2008 86.54 -- -- 20/Nov/2008 88.8 -- -- 19/Nov/2008 90.55 -- -- 18/Nov/2008 91.65 -- -- 17/Nov/2008 92.78 -- -- 14/Nov/2008 93.92 -- -- 13/Nov/2008 94.45 -- -- 12/Nov/2008 94.96 -- -- 11/Nov/2008 93.91 -- -- 10/Nov/2008 95.04 -- -- 07/Nov/2008 95.25 -- -- 06/Nov/2008 95.78 -- -- 05/Nov/2008 95.47 -- -- 04/Nov/2008 94.56 -- -- 03/Nov/2008 94.34 -- -- 31/Oct/2008 94.34 0.72 0.77 30/Oct/2008 93.62 -- -- 29/Oct/2008 92.85 -- -- 28/Oct/2008 92.55 -- -- 27/Oct/2008 93.02 -- -- 24/Oct/2008 94.33 -- -- 23/Oct/2008 95.12 -- -- 22/Oct/2008 95.52 -- -- 21/Oct/2008 95.23 -- -- 20/Oct/2008 94.83 -- -- 17/Oct/2008 96.01 -- -- 16/Oct/2008 97.36 -- -- 15/Oct/2008 100.32 -- -- 14/Oct/2008 97.67 -- -- 13/Oct/2008 97.47 -- -- 10/Oct/2008 100.81 -- -- 09/Oct/2008 104.09 -- -- 08/Oct/2008 106.3 -- -- 07/Oct/2008 106.89 -- -- 06/Oct/2008 109.58 -- -- 03/Oct/2008 110.06 -- -- 02/Oct/2008 112.64 -- -- 01/Oct/2008 113.46 -- -- 30/Sept/2008 114.16 -1.15 -1 29/Sept/2008 115.31 -- -- 26/Sept/2008 116.33 -- -- 25/Sept/2008 117.38 -- -- 24/Sept/2008 118.26 -- -- 23/Sept/2008 118.82 -- -- 22/Sept/2008 119 -- -- 19/Sept/2008 117.76 -- -- 18/Sept/2008 118.08 -- -- 17/Sept/2008 118.95 -- -- 16/Sept/2008 120.1 -- -- 15/Sept/2008 121.16 -- -- 12/Sept/2008 121.08 -- -- 11/Sept/2008 121.37 -- -- 10/Sept/2008 120.36 -- -- 09/Sept/2008 121.75 -- -- 08/Sept/2008 121.53 -- -- 05/Sept/2008 121.5 -- -- 04/Sept/2008 121.54 -- -- 03/Sept/2008 121.62 -- -- 02/Sept/2008 121.54 -- -- 01/Sept/2008 121.51 -- -- 29/Aug/2008 121.45 0.13 0.11 28/Aug/2008 121.32 -- -- 27/Aug/2008 121.25 -- -- 26/Aug/2008 121.14 -- -- 25/Aug/2008 121.01 -- -- 22/Aug/2008 120.98 -- -- 21/Aug/2008 121.11 -- -- 20/Aug/2008 121.09 -- -- 19/Aug/2008 121.29 -- -- 18/Aug/2008 121.37 -- -- 14/Aug/2008 121.26 -- -- 13/Aug/2008 121.23 -- -- 12/Aug/2008 121.04 -- -- 11/Aug/2008 120.96 -- -- 08/Aug/2008 120.94 -- -- 07/Aug/2008 120.96 -- -- 06/Aug/2008 120.85 -- -- 05/Aug/2008 120.77 -- -- 04/Aug/2008 120.93 -- -- 01/Aug/2008 120.99 -- -- 31/Jul/2008 121.17 0.17 0.14 30/Jul/2008 121 -- -- 29/Jul/2008 121.04 -- -- 28/Jul/2008 121.21 -- -- 25/Jul/2008 121.28 -- -- 24/Jul/2008 121.3 -- -- 23/Jul/2008 120.95 -- -- 22/Jul/2008 121.15 -- -- 21/Jul/2008 120.95 -- -- 18/Jul/2008 120.6 -- -- 17/Jul/2008 120.35 -- -- 16/Jul/2008 120.46 -- -- 15/Jul/2008 120.96 -- -- 14/Jul/2008 120.82 -- -- 11/Jul/2008 121.32 -- -- 10/Jul/2008 121.44 -- -- 09/Jul/2008 121.36 -- -- 08/Jul/2008 121.58 -- -- 07/Jul/2008 121.78 -- -- 04/Jul/2008 121.72 -- -- 03/Jul/2008 122 -- -- 02/Jul/2008 121.89 -- -- 01/Jul/2008 123.17 -- -- 30/Jun/2008 121.99 -0.06 -0.05 27/Jun/2008 122.05 -- -- 26/Jun/2008 122.74 -- -- 25/Jun/2008 122.75 -- -- 24/Jun/2008 123.36 -- -- 20/Jun/2008 123.83 -- -- 19/Jun/2008 124.09 -- -- 18/Jun/2008 124.2 -- -- 17/Jun/2008 124.08 -- -- 16/Jun/2008 124.09 -- -- 13/Jun/2008 124.05 -- -- 12/Jun/2008 124.09 -- -- 11/Jun/2008 124.12 -- -- 10/Jun/2008 124.26 -- -- 09/Jun/2008 124.4 -- -- 06/Jun/2008 124.32 -- -- 05/Jun/2008 124.01 -- -- 04/Jun/2008 124.11 -- -- 03/Jun/2008 124.17 -- -- 02/Jun/2008 124.2 -- -- 30/May/2008 124.16 -0.06 -0.05 29/May/2008 124.22 -- -- 28/May/2008 124.22 -- -- 27/May/2008 124.39 -- -- 26/May/2008 124.36 -- -- 23/May/2008 124.5 -- -- 22/May/2008 124.66 -- -- 21/May/2008 124.78 -- -- 20/May/2008 124.75 -- -- 19/May/2008 124.58 -- -- 16/May/2008 124.4 -- -- 15/May/2008 124.19 -- -- 14/May/2008 123.95 -- -- 13/May/2008 123.93 -- -- 09/May/2008 124.06 -- -- 08/May/2008 124.13 -- -- 07/May/2008 124.02 -- -- 06/May/2008 124.22 -- -- 05/May/2008 124.2 -- -- 02/May/2008 123.8 -- -- 30/Apr/2008 123.3 0.12 0.1 29/Apr/2008 123.18 -- -- 28/Apr/2008 122.94 -- -- 25/Apr/2008 122.63 -- -- 24/Apr/2008 122.48 -- -- 23/Apr/2008 122.35 -- -- 22/Apr/2008 122.08 -- -- 21/Apr/2008 121.98 -- -- 18/Apr/2008 121.21 -- -- 17/Apr/2008 121.1 -- -- 16/Apr/2008 120.77 -- -- 15/Apr/2008 120.56 -- -- 14/Apr/2008 120.71 -- -- 11/Apr/2008 120.62 -- -- 10/Apr/2008 120.78 -- -- 09/Apr/2008 120.87 -- -- 08/Apr/2008 120.8 -- -- 07/Apr/2008 120.26 -- -- 04/Apr/2008 119.7 -- -- 03/Apr/2008 119.54 -- -- 02/Apr/2008 119.09 -- -- 01/Apr/2008 118.87 -- -- 31/Mar/2008 118.92 0.04 0.03 28/Mar/2008 118.88 -- -- 27/Mar/2008 118.72 -- -- 26/Mar/2008 118.68 -- -- 25/Mar/2008 118.31 -- -- 20/Mar/2008 117.76 -- -- 19/Mar/2008 117.46 -- -- 18/Mar/2008 117.09 -- -- 17/Mar/2008 117.5 -- -- 14/Mar/2008 117.47 -- -- 13/Mar/2008 117.98 -- -- 12/Mar/2008 118.14 -- -- 11/Mar/2008 118.19 -- -- 10/Mar/2008 118.3 -- -- 07/Mar/2008 119.68 -- -- 06/Mar/2008 118.71 -- -- 05/Mar/2008 118.65 -- -- 04/Mar/2008 118.76 -- -- 03/Mar/2008 118.81 -- -- 29/Feb/2008 119.13 -0.26 -0.22 28/Feb/2008 119.39 -- -- 27/Feb/2008 119.23 -- -- 26/Feb/2008 118.63 -- -- 25/Feb/2008 118.38 -- -- 22/Feb/2008 118.22 -- -- 21/Feb/2008 118.04 -- -- 20/Feb/2008 118.28 -- -- 19/Feb/2008 118.44 -- -- 18/Feb/2008 118.42 -- -- 15/Feb/2008 118.41 -- -- 14/Feb/2008 118.24 -- -- 13/Feb/2008 118.3 -- -- 12/Feb/2008 118.45 -- -- 11/Feb/2008 118.83 -- -- 08/Feb/2008 119.34 -- -- 07/Feb/2008 118.31 -- -- 06/Feb/2008 118.55 -- -- 05/Feb/2008 119.11 -- -- 04/Feb/2008 119.06 -- -- 01/Feb/2008 118.73 -- -- 31/Jan/2008 118.81 0.14 0.12 30/Jan/2008 118.67 -- -- 29/Jan/2008 118.13 -- -- 28/Jan/2008 118.03 -- -- 25/Jan/2008 117.49 -- -- 24/Jan/2008 116.78 -- -- 23/Jan/2008 117.05 -- -- 22/Jan/2008 117.86 -- -- 21/Jan/2008 117.91 -- -- 18/Jan/2008 118.05 -- -- 17/Jan/2008 118.59 -- -- 16/Jan/2008 118.95 -- -- 15/Jan/2008 119.12 -- -- 14/Jan/2008 119.11 -- -- 11/Jan/2008 118.97 -- -- 10/Jan/2008 118.78 -- -- 09/Jan/2008 119.72 -- -- 08/Jan/2008 119.99 -- -- 07/Jan/2008 120.37 -- -- 04/Jan/2008 120.8 -- -- 03/Jan/2008 121.14 -- -- 02/Jan/2008 121.29 -- -- 31/Dec/2007 121.24 -- -- 28/Dec/2007 121.2 -- -- 27/Dec/2007 121.12 -- -- 21/Dec/2007 121.04 -- -- 20/Dec/2007 121.1 -- -- 19/Dec/2007 121.11 -- -- 18/Dec/2007 121.11 -- -- 17/Dec/2007 121.24 -- -- 14/Dec/2007 10 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 14-Dec-2007 Month End Date Monthly Total (NAV) Return 31/Dec/2007 0 31/Jan/2008 -2.00429 29/Feb/2008 0.269342 31/Mar/2008 -0.176275 30/Apr/2008 3.68315 31/May/2008 0.697482 30/Jun/2008 -1.747751 31/Jul/2008 -0.672185 31/Aug/2008 0.231075 30/Sept/2008 -6.002462 31/Oct/2008 -17.36161 30/Nov/2008 -8.585966 31/Dec/2008 2.736545 31/Jan/2009 6.467271 28/Feb/2009 -2.194422 31/Mar/2009 1.430738 30/Apr/2009 7.458854 31/May/2009 5.529046 30/Jun/2009 2.007163 31/Jul/2009 5.55197 31/Aug/2009 1.540339 30/Sept/2009 5.05085 31/Oct/2009 1.140463 30/Nov/2009 1.460207 31/Dec/2009 2.606547 31/Jan/2010 1.433802 28/Feb/2010 -0.268871 31/Mar/2010 3.612685 30/Apr/2010 2.111375 31/May/2010 -2.788496 30/Jun/2010 0.059915 31/Jul/2010 3.330839 31/Aug/2010 -0.166601 30/Sept/2010 2.945864 31/Oct/2010 3.580487 30/Nov/2010 -1.94611 31/Dec/2010 2.040243 31/Jan/2011 2.475512 28/Feb/2011 1.088405 31/Mar/2011 1.030719 30/Apr/2011 0.526345 31/May/2011 0.096965 30/Jun/2011 -1.465935 31/Jul/2011 1.658142 31/Aug/2011 -5.538005 30/Sept/2011 -1.890528 31/Oct/2011 5.147827 30/Nov/2011 -3.07641 31/Dec/2011 2.907848 31/Jan/2012 3.349698 29/Feb/2012 2.13722 31/Mar/2012 -0.207365 30/Apr/2012 0.856364 31/May/2012 -1.492167 30/Jun/2012 1.457726 31/Jul/2012 1.955272 31/Aug/2012 1.280559 30/Sept/2012 1.173624 31/Oct/2012 0.795264 30/Nov/2012 0.522038 31/Dec/2012 1.687814 31/Jan/2013 1.427659 28/Feb/2013 -0.217429 31/Mar/2013 1.026435 30/Apr/2013 1.663072 31/May/2013 -0.217743 30/Jun/2013 -3.446732 31/Jul/2013 2.468707 31/Aug/2013 -0.706934 30/Sept/2013 1.66885 31/Oct/2013 1.72549 30/Nov/2013 0.528693 31/Dec/2013 0.78339 31/Jan/2014 0.587052 28/Feb/2014 1.902189 31/Mar/2014 0.090152 30/Apr/2014 0.487443 31/May/2014 0.648529 30/Jun/2014 1.073917 31/Jul/2014 -0.995128 31/Aug/2014 1.167417 30/Sept/2014 -2.701164 31/Oct/2014 1.068978 30/Nov/2014 0.284151 31/Dec/2014 -2.098856 31/Jan/2015 0.192947 28/Feb/2015 2.236012 31/Mar/2015 -0.79008 30/Apr/2015 1.197194 31/May/2015 0.354388 30/Jun/2015 -1.552763 31/Jul/2015 -0.073851 31/Aug/2015 -1.546745 30/Sept/2015 -3.265416 31/Oct/2015 2.777008 30/Nov/2015 -1.564017 31/Dec/2015 -3.544817 31/Jan/2016 -1.527975 29/Feb/2016 0.726811 31/Mar/2016 2.628565 30/Apr/2016 3.353607 31/May/2016 0.302343 30/Jun/2016 -0.183012 31/Jul/2016 2.545298 31/Aug/2016 1.961506 30/Sept/2016 0.165042 31/Oct/2016 0.118429 30/Nov/2016 -0.406295 31/Dec/2016 1.957139 31/Jan/2017 1.058549 28/Feb/2017 1.29805 31/Mar/2017 -0.361172 30/Apr/2017 0.873926 31/May/2017 0.679301 30/Jun/2017 -0.33247 31/Jul/2017 1.246014 31/Aug/2017 -0.450603 30/Sept/2017 0.842013 31/Oct/2017 0.284763 30/Nov/2017 -0.389835 31/Dec/2017 0.014495 31/Jan/2018 0.439614 28/Feb/2018 -1.05334 31/Mar/2018 -1.054832 30/Apr/2018 0.756571 31/May/2018 -0.287679 30/Jun/2018 -0.132029 31/Jul/2018 0.959702 31/Aug/2018 0.193996 30/Sept/2018 0.19362 31/Oct/2018 -2.174018 30/Nov/2018 -1.056842 31/Dec/2018 -3.014724 31/Jan/2019 3.792908 28/Feb/2019 1.398255 31/Mar/2019 0.552567 30/Apr/2019 1.351943 31/May/2019 -1.189962 30/Jun/2019 1.62191 31/Jul/2019 0.44918 31/Aug/2019 0.451929 30/Sept/2019 0.293616 31/Oct/2019 0.169988 30/Nov/2019 0.212124 31/Dec/2019 1.397055 31/Jan/2020 -0.357209 29/Feb/2020 -1.070813 31/Mar/2020 -11.544073 30/Apr/2020 3.537987 31/May/2020 4.115924 30/Jun/2020 -0.054289 31/Jul/2020 4.898524 31/Aug/2020 0.687285 30/Sept/2020 -1.505447 31/Oct/2020 0.731001 30/Nov/2020 3.58607 31/Dec/2020 1.342007 31/Jan/2021 0.080801 28/Feb/2021 0.291545 31/Mar/2021 -0.380143 30/Apr/2021 1.167228 31/May/2021 0.181939 30/Jun/2021 1.262403 31/Jul/2021 0.192468 31/Aug/2021 0.227025 30/Sept/2021 0.026136 31/Oct/2021 -0.348387 30/Nov/2021 -1.118734 31/Dec/2021 1.758961 31/Jan/2022 -3.218241 28/Feb/2022 -1.135344 31/Mar/2022 -0.780718 30/Apr/2022 -3.485978 31/May/2022 -0.701522 30/Jun/2022 -6.969306 31/Jul/2022 5.259377 31/Aug/2022 -1.871892 30/Sept/2022 -5.042226 31/Oct/2022 2.961025 30/Nov/2022 0.675779 31/Dec/2022 -0.459271 31/Jan/2023 3.503524 28/Feb/2023 -1.626335 31/Mar/2023 0.428244 30/Apr/2023 1.229671 31/May/2023 -1.009013 30/Jun/2023 1.133102 31/Jul/2023 1.203581 31/Aug/2023 0.014503 30/Sept/2023 -1.2471 31/Oct/2023 -1.610377 30/Nov/2023 4.333118 31/Dec/2023 3.26626 31/Jan/2024 0.096966 29/Feb/2024 0.129163