BGF United Kingdom Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom. Net Assets of Fund GBP 199,411,276 Share Class launch date 12/Oct/2001 Fund Launch Date 31/Dec/1985 Share Class Currency EUR Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All-Share Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.80% ISIN LU0171293177 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLRSUUI SEDOL 7233285 29-Feb-2024 BGF United Kingdom Fund Inception Date 12/Oct/2001 Fund Holdings as of - Total Net Assets EUR 8,560,978.16 Number of Securities 37.00 Shares Outstanding 55,363.51 Name Weight (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 154.63 0.59 0.38301739807842117 26/Mar/2024 154.04 -0.34 -0.22023578183702552 25/Mar/2024 154.38 -0.36 -0.23264831329972857 22/Mar/2024 154.74 0.23 0.14885767911462042 21/Mar/2024 154.51 2.84 1.8724863189820005 20/Mar/2024 151.67 1.02 0.6770660471291072 19/Mar/2024 150.65 -0.15 -0.09946949602122016 18/Mar/2024 150.8 -0.34 -0.22495699351594547 15/Mar/2024 151.14 -0.44 -0.29027576197387517 14/Mar/2024 151.58 0.01 0.006597611664577423 13/Mar/2024 151.57 -0.24 -0.15809235228245833 12/Mar/2024 151.81 1.63 1.0853642295911572 11/Mar/2024 150.18 -0.47 -0.31198141387321604 08/Mar/2024 150.65 -0.46 -0.30441400304414 07/Mar/2024 151.11 0.94 0.6259572484517547 06/Mar/2024 150.17 0.32 0.21354688021354687 05/Mar/2024 149.85 0.12 0.08014425966740132 04/Mar/2024 149.73 0.36 0.24101225145611568 01/Mar/2024 149.37 -0.13 -0.08695652173913043 29/Feb/2024 149.5 1.01 0.6801804835342448 28/Feb/2024 148.49 -1.67 -1.112147043153969 27/Feb/2024 150.16 -0.54 -0.35832780358327804 26/Feb/2024 150.7 -0.55 -0.36363636363636365 23/Feb/2024 151.25 1.35 0.9006004002668445 22/Feb/2024 149.9 1.27 0.8544708336136715 21/Feb/2024 148.63 -0.74 -0.49541407243757113 20/Feb/2024 149.37 -1.15 -0.7640180706882806 19/Feb/2024 150.52 0.86 0.5746358412401443 16/Feb/2024 149.66 1.92 1.2995803438472993 15/Feb/2024 147.74 0.31 0.21026928033643086 14/Feb/2024 147.43 1.07 0.7310740639518994 13/Feb/2024 146.36 -1.77 -1.1948963748059138 12/Feb/2024 148.13 -0.03 -0.020248380129589634 09/Feb/2024 148.16 0.04 0.027005130974885227 08/Feb/2024 148.12 -0.92 -0.6172839506172839 07/Feb/2024 149.04 0.33 0.22190841234617711 06/Feb/2024 148.71 0.62 0.41866432574785606 05/Feb/2024 148.09 -0.75 -0.5038968019349637 02/Feb/2024 148.84 -0.4 -0.2680246582685607 01/Feb/2024 149.24 -1.1 -0.7316748702940002 31/Jan/2024 150.34 0.49 0.3269936603269937 30/Jan/2024 149.85 0.33 0.22070626003210272 29/Jan/2024 149.52 0.48 0.322061191626409 26/Jan/2024 149.04 1.68 1.1400651465798046 25/Jan/2024 147.36 0.73 0.497851735661188 24/Jan/2024 146.63 0.3 0.20501605959133465 23/Jan/2024 146.33 0.01 0.00683433570256971 22/Jan/2024 146.32 0.86 0.5912278289564141 19/Jan/2024 145.46 0.05 0.03438553056873667 18/Jan/2024 145.41 1.34 0.9301034219476644 17/Jan/2024 144.07 -2.28 -1.5579091219678851 16/Jan/2024 146.35 -0.24 -0.1637219455624531 15/Jan/2024 146.59 -0.81 -0.5495251017639078 12/Jan/2024 147.4 0.64 0.4360861270100845 11/Jan/2024 146.76 0.09 0.06136224176723256 10/Jan/2024 146.67 0.24 0.16390083999180496 09/Jan/2024 146.43 -0.07 -0.04778156996587031 08/Jan/2024 146.5 0.53 0.3630883058162636 05/Jan/2024 145.97 -0.41 -0.2800929088673316 04/Jan/2024 146.38 0.71 0.487403034255509 03/Jan/2024 145.67 -0.58 -0.39658119658119656 02/Jan/2024 146.25 -0.97 -0.6588778698546394 29/Dec/2023 147.22 -0.1 -0.06787944610371979 28/Dec/2023 147.32 0.35 0.23814383887868273 27/Dec/2023 146.97 -0.06 -0.040807998367680065 22/Dec/2023 147.03 0.46 0.3138432148461486 21/Dec/2023 146.57 -0.53 -0.3602991162474507 20/Dec/2023 147.1 0.68 0.4644174293129354 19/Dec/2023 146.42 0.8 0.5493750858398572 18/Dec/2023 145.62 0.08 0.05496770647244744 15/Dec/2023 145.54 -0.83 -0.5670560907289746 14/Dec/2023 146.37 1.1 0.7572107110896951 13/Dec/2023 145.27 -0.06 -0.04128535058143536 12/Dec/2023 145.33 -0.3 -0.20600151067774497 11/Dec/2023 145.63 0.47 0.3237806558280518 08/Dec/2023 145.16 1.37 0.9527783573266569 07/Dec/2023 143.79 -0.66 -0.4569055036344756 06/Dec/2023 144.45 1.22 0.8517768623891643 05/Dec/2023 143.23 -0.45 -0.313195991091314 04/Dec/2023 143.68 0.01 0.006960395350455906 01/Dec/2023 143.67 1.2 0.8422825858075385 30/Nov/2023 142.47 0.82 0.5788916343099189 29/Nov/2023 141.65 0.57 0.4040260844910689 28/Nov/2023 141.08 -0.91 -0.6408902035354602 27/Nov/2023 141.99 0.41 0.2895889249894053 24/Nov/2023 141.58 0.01 0.007063643427279791 23/Nov/2023 141.57 0.84 0.5968876572159454 22/Nov/2023 140.73 0.51 0.363714163457424 21/Nov/2023 140.22 0.57 0.40816326530612246 20/Nov/2023 139.65 0.09 0.0644883920894239 17/Nov/2023 139.56 0.64 0.4606968039159228 16/Nov/2023 138.92 -0.74 -0.529858227123013 15/Nov/2023 139.66 0.03 0.021485354150254245 14/Nov/2023 139.63 1.53 1.10789283128168 13/Nov/2023 138.1 1.26 0.9207833966676411 10/Nov/2023 136.84 -1.96 -1.4121037463976944 09/Nov/2023 138.8 0.86 0.6234594751341163 08/Nov/2023 137.94 0.34 0.24709302325581395 07/Nov/2023 137.6 0.17 0.12369933784472095 06/Nov/2023 137.43 0.29 0.2114627388070585 03/Nov/2023 137.14 -0.59 -0.428374355623321 02/Nov/2023 137.73 3.04 2.2570346722102608 31/Oct/2023 134.69 0.52 0.3875680107326526 30/Oct/2023 134.17 0.23 0.17171868000597282 27/Oct/2023 133.94 -1.23 -0.9099652289709255 26/Oct/2023 135.17 -0.79 -0.5810532509561636 25/Oct/2023 135.96 0.19 0.13994254990056715 24/Oct/2023 135.77 0.32 0.23624953857511996 23/Oct/2023 135.45 -0.61 -0.44833161840364544 20/Oct/2023 136.06 -1.91 -1.3843589186054939 19/Oct/2023 137.97 -2.58 -1.8356456776947705 18/Oct/2023 140.55 -0.84 -0.5941014215998303 17/Oct/2023 141.39 0.12 0.08494372478233171 16/Oct/2023 141.27 -0.69 -0.48605240912933223 13/Oct/2023 141.96 -0.35 -0.24594195769798327 12/Oct/2023 142.31 0.41 0.28893587033121915 11/Oct/2023 141.9 0.76 0.5384724387133343 10/Oct/2023 141.14 1.32 0.94407094836218 09/Oct/2023 139.82 0.64 0.45983618335967813 06/Oct/2023 139.18 -0.18 -0.12916188289322617 05/Oct/2023 139.36 1.37 0.9928255670700775 04/Oct/2023 137.99 -1.26 -0.9048473967684022 03/Oct/2023 139.25 -0.03 -0.0215393452039058 02/Oct/2023 139.28 -2.2 -1.5549901046084251 29/Sept/2023 141.48 1.43 1.0210639057479471 28/Sept/2023 140.05 -0.3 -0.21375133594584966 27/Sept/2023 140.35 0.26 0.1855949746591477 26/Sept/2023 140.09 -0.46 -0.3272856634649591 25/Sept/2023 140.55 -0.93 -0.6573367260390162 22/Sept/2023 141.48 0 0 21/Sept/2023 141.48 -0.93 -0.6530440278070361 20/Sept/2023 142.41 0.83 0.5862409944907473 19/Sept/2023 141.58 -0.29 -0.20441249030802847 18/Sept/2023 141.87 -2.04 -1.4175526370648321 15/Sept/2023 143.91 1.57 1.1029928340592947 14/Sept/2023 142.34 1.41 1.0004967004896048 13/Sept/2023 140.93 -0.12 -0.08507621410847217 12/Sept/2023 141.05 0.75 0.5345687811831789 11/Sept/2023 140.3 -0.09 -0.06410713013747418 08/Sept/2023 140.39 0.43 0.30723063732495 07/Sept/2023 139.96 -0.13 -0.09279748732957385 06/Sept/2023 140.09 -0.62 -0.4406225570321939 05/Sept/2023 140.71 -0.23 -0.16319000993330496 04/Sept/2023 140.94 0.7 0.49914432401597264 01/Sept/2023 140.24 -0.14 -0.09972930616896994 31/Aug/2023 140.38 0.45 0.32158936611162725 30/Aug/2023 139.93 1.01 0.7270371436798158 29/Aug/2023 138.92 1.52 1.1062590975254731 28/Aug/2023 137.4 -0.45 -0.3264417845484222 25/Aug/2023 137.85 -0.25 -0.18102824040550325 24/Aug/2023 138.1 0.9 0.6559766763848397 23/Aug/2023 137.2 0.25 0.18254837531945967 22/Aug/2023 136.95 0.25 0.182882223847842 21/Aug/2023 136.7 0.66 0.4851514260511614 18/Aug/2023 136.04 -1.83 -1.3273373467759484 17/Aug/2023 137.87 -0.29 -0.2099015634047481 16/Aug/2023 138.16 -1.2 -0.8610792192881745 14/Aug/2023 139.36 -0.05 -0.035865432895775054 11/Aug/2023 139.41 -1.3 -0.9238860066804065 10/Aug/2023 140.71 0.55 0.3924086757990868 09/Aug/2023 140.16 1.09 0.7837779535485727 08/Aug/2023 139.07 0.32 0.23063063063063063 07/Aug/2023 138.75 0.34 0.2456469908243624 04/Aug/2023 138.41 -0.36 -0.2594220652878864 03/Aug/2023 138.77 -1.06 -0.7580633626546521 02/Aug/2023 139.83 -1.86 -1.3127249629472793 01/Aug/2023 141.69 -0.59 -0.4146752881641833 31/Jul/2023 142.28 -0.17 -0.11934011934011934 28/Jul/2023 142.45 -0.43 -0.3009518477043673 27/Jul/2023 142.88 1.49 1.053822759742556 26/Jul/2023 141.39 -0.54 -0.3804692454026633 25/Jul/2023 141.93 0.08 0.05639760310186817 24/Jul/2023 141.85 0.67 0.4745714690466072 21/Jul/2023 141.18 0.42 0.29838022165387895 20/Jul/2023 140.76 0.67 0.4782639731601114 19/Jul/2023 140.09 1.3 0.9366669068376684 18/Jul/2023 138.79 0.11 0.07931929622151716 17/Jul/2023 138.68 -1.05 -0.751449223502469 14/Jul/2023 139.73 0.32 0.22953877053296035 13/Jul/2023 139.41 1.17 0.8463541666666666 12/Jul/2023 138.24 1.93 1.415890250165065 11/Jul/2023 136.31 0.46 0.33860875966139126 10/Jul/2023 135.85 -0.28 -0.20568574157055755 07/Jul/2023 136.13 -0.57 -0.41697147037307974 06/Jul/2023 136.7 -2.15 -1.5484335613971911 05/Jul/2023 138.85 -0.73 -0.5229975641209342 04/Jul/2023 139.58 0.52 0.37393930677405435 03/Jul/2023 139.06 -1.33 -0.947360923142674 30/Jun/2023 140.39 1.9 1.371940212289696 29/Jun/2023 138.49 0.32 0.23159875515669104 28/Jun/2023 138.17 0.47 0.34132171387073346 27/Jun/2023 137.7 -0.48 -0.34737299174989145 26/Jun/2023 138.18 0.1 0.07242178447276941 22/Jun/2023 138.08 -1.56 -1.1171584073331424 21/Jun/2023 139.64 -1.23 -0.8731454532547739 20/Jun/2023 140.87 -0.85 -0.5997742026531189 19/Jun/2023 141.72 -0.83 -0.5822518414591371 16/Jun/2023 142.55 1.18 0.8346891136733394 15/Jun/2023 141.37 -0.23 -0.16242937853107345 14/Jun/2023 141.6 0.77 0.5467585031598381 13/Jun/2023 140.83 0.81 0.5784887873160977 12/Jun/2023 140.02 -0.17 -0.12126399885869178 09/Jun/2023 140.19 0.46 0.329206326486796 08/Jun/2023 139.73 -1.15 -0.816297558205565 07/Jun/2023 140.88 0.65 0.46352421022605717 06/Jun/2023 140.23 0.42 0.30040769615907303 05/Jun/2023 139.81 0.02 0.014307175048286715 02/Jun/2023 139.79 2.27 1.6506689936009307 01/Jun/2023 137.52 0.24 0.17482517482517482 31/May/2023 137.28 -0.52 -0.37735849056603776 30/May/2023 137.8 0.76 0.5545826036193812 26/May/2023 137.04 1.19 0.8759661391240339 25/May/2023 135.85 0.23 0.16959150567762868 24/May/2023 135.62 -3.35 -2.4105922141469383 23/May/2023 138.97 -0.16 -0.11500035937612305 22/May/2023 139.13 -0.87 -0.6214285714285714 19/May/2023 140 1.79 1.2951305983648072 17/May/2023 138.21 -0.42 -0.3029647262497295 16/May/2023 138.63 0.01 0.007213966238638003 15/May/2023 138.62 0.47 0.340209916757148 12/May/2023 138.15 1.59 1.1643233743409491 11/May/2023 136.56 -0.23 -0.16814094597558302 10/May/2023 136.79 0.42 0.30798562733739093 05/May/2023 136.37 0.83 0.61236535340121 04/May/2023 135.54 0.38 0.2811482687185558 03/May/2023 135.16 -0.62 -0.45662100456621 02/May/2023 135.78 -0.66 -0.4837291116974494 28/Apr/2023 136.44 1.5 1.1116051578479325 27/Apr/2023 134.94 0.73 0.5439237016615751 26/Apr/2023 134.21 -0.96 -0.7102167640748687 25/Apr/2023 135.17 -0.71 -0.5225198704739477 24/Apr/2023 135.88 0.43 0.31746031746031744 21/Apr/2023 135.45 -0.07 -0.05165289256198347 20/Apr/2023 135.52 0.05 0.03690854063630324 19/Apr/2023 135.47 -0.11 -0.08113291045876973 18/Apr/2023 135.58 0.21 0.1551303833936618 17/Apr/2023 135.37 0.3 0.22210705560079957 14/Apr/2023 135.07 1.77 1.3278319579894973 13/Apr/2023 133.3 -0.24 -0.17972143178073985 12/Apr/2023 133.54 0.46 0.34565674782085964 11/Apr/2023 133.08 0.62 0.4680658311943228 06/Apr/2023 132.46 0.33 0.24975403012184968 05/Apr/2023 132.13 -1.02 -0.7660533233195644 04/Apr/2023 133.15 0.73 0.5512762422594775 03/Apr/2023 132.42 0.11 0.0831380848008465 31/Mar/2023 132.31 1.19 0.9075655887736425 30/Mar/2023 131.12 0.63 0.4827956165223389 29/Mar/2023 130.49 0.67 0.5160992142967186 28/Mar/2023 129.82 -0.49 -0.3760263985879825 27/Mar/2023 130.31 1.62 1.258839070634859 24/Mar/2023 128.69 -1.03 -0.7940178846746839 23/Mar/2023 129.72 -0.87 -0.666207213416035 22/Mar/2023 130.59 1.11 0.8572752548656163 21/Mar/2023 129.48 0.77 0.5982441146764044 20/Mar/2023 128.71 0.89 0.6962916601470819 17/Mar/2023 127.82 -0.71 -0.5524002178479732 16/Mar/2023 128.53 0.49 0.3826929084661043 15/Mar/2023 128.04 -1.54 -1.1884550084889642 14/Mar/2023 129.58 0.69 0.5353402125843743 13/Mar/2023 128.89 -1.79 -1.369758187940006 10/Mar/2023 130.68 -2.34 -1.7591339648173208 09/Mar/2023 133.02 0.49 0.36972760884328076 08/Mar/2023 132.53 -0.94 -0.7042781149321945 07/Mar/2023 133.47 0.22 0.1651031894934334 06/Mar/2023 133.25 -0.82 -0.6116207951070336 03/Mar/2023 134.07 0.72 0.5399325084364455 02/Mar/2023 133.35 -0.06 -0.04497413986957499 01/Mar/2023 133.41 -0.27 -0.20197486535008977 28/Feb/2023 133.68 -0.69 -0.5135074793480687 27/Feb/2023 134.37 0.54 0.4034969737726967 24/Feb/2023 133.83 -1.4 -1.0352732381867928 23/Feb/2023 135.23 0.86 0.6400238148396219 22/Feb/2023 134.37 -0.94 -0.6947010568324588 21/Feb/2023 135.31 0.22 0.16285439336738472 20/Feb/2023 135.09 0.49 0.3640416047548291 17/Feb/2023 134.6 0.1 0.07434944237918216 16/Feb/2023 134.5 0 0 15/Feb/2023 134.5 -0.7 -0.5177514792899408 14/Feb/2023 135.2 0.83 0.6176974026940537 13/Feb/2023 134.37 1.25 0.9390024038461539 10/Feb/2023 133.12 -1.62 -1.2023155707288111 09/Feb/2023 134.74 0.81 0.6047935488688121 08/Feb/2023 133.93 1.61 1.2167472793228538 07/Feb/2023 132.32 -0.3 -0.22621022470215654 06/Feb/2023 132.62 -0.2 -0.15057973196807709 03/Feb/2023 132.82 -0.13 -0.09778112072207597 02/Feb/2023 132.95 0.87 0.6586917019987886 01/Feb/2023 132.08 0.27 0.20484030043244064 31/Jan/2023 131.81 -0.44 -0.332703213610586 30/Jan/2023 132.25 -0.01 -0.007560864962951761 27/Jan/2023 132.26 0.28 0.21215335656917714 26/Jan/2023 131.98 1.94 1.4918486619501692 25/Jan/2023 130.04 -0.94 -0.7176668193617346 24/Jan/2023 130.98 -0.84 -0.6372325898953118 23/Jan/2023 131.82 0.01 0.007586677793794097 20/Jan/2023 131.81 -0.14 -0.10610079575596817 19/Jan/2023 131.95 -2.24 -1.6692749087115284 18/Jan/2023 134.19 1.52 1.1456998567875178 17/Jan/2023 132.67 0.82 0.6219188471748198 16/Jan/2023 131.85 0.03 0.02275830678197542 13/Jan/2023 131.82 1.79 1.3766053987541336 12/Jan/2023 130.03 -0.11 -0.08452435838327954 11/Jan/2023 130.14 0.77 0.59519208471825 10/Jan/2023 129.37 -0.38 -0.2928709055876686 09/Jan/2023 129.75 1.84 1.4385114533656478 06/Jan/2023 127.91 0.11 0.08607198748043818 05/Jan/2023 127.8 0.42 0.3297220913801225 04/Jan/2023 127.38 0.22 0.17301038062283736 03/Jan/2023 127.16 2.73 2.1940046612553243 02/Jan/2023 124.43 0.07 0.05628819556127372 30/Dec/2022 124.36 -1.05 -0.8372538075113627 29/Dec/2022 125.41 -0.44 -0.34962256654747714 28/Dec/2022 125.85 1.11 0.8898508898508899 23/Dec/2022 124.74 -0.43 -0.3435327953982584 22/Dec/2022 125.17 -0.38 -0.302668259657507 21/Dec/2022 125.55 1.07 0.8595758354755784 20/Dec/2022 124.48 -1.22 -0.9705648369132857 19/Dec/2022 125.7 -0.61 -0.48293880136172906 16/Dec/2022 126.31 -1.79 -1.3973458235753318 15/Dec/2022 128.1 -3.46 -2.6299787169352387 14/Dec/2022 131.56 -1.67 -1.2534714403662839 13/Dec/2022 133.23 3.18 2.445213379469435 12/Dec/2022 130.05 -0.56 -0.4287573692672843 09/Dec/2022 130.61 1.05 0.8104353195430688 08/Dec/2022 129.56 -0.89 -0.6822537370640092 07/Dec/2022 130.45 -1.14 -0.866327228512805 06/Dec/2022 131.59 -0.88 -0.6643013512493394 05/Dec/2022 132.47 -0.92 -0.6897068745783043 02/Dec/2022 133.39 -0.57 -0.425500149298298 01/Dec/2022 133.96 2.22 1.685137391832397 30/Nov/2022 131.74 0.82 0.6263366941643752 29/Nov/2022 130.92 -0.2 -0.1525320317266626 28/Nov/2022 131.12 -1.02 -0.7719085818071743 25/Nov/2022 132.14 -0.26 -0.19637462235649547 24/Nov/2022 132.4 0.6 0.4552352048558422 23/Nov/2022 131.8 1.11 0.8493381283954395 22/Nov/2022 130.69 0.48 0.3686352814683972 21/Nov/2022 130.21 0.36 0.2772429726607624 18/Nov/2022 129.85 2.3 1.8032144257154057 17/Nov/2022 127.55 -0.76 -0.5923154859325072 16/Nov/2022 128.31 -1.8 -1.383444777495965 15/Nov/2022 130.11 0.43 0.33158544108574955 14/Nov/2022 129.68 -0.55 -0.42232972433387084 11/Nov/2022 130.23 0.35 0.2694795195565137 10/Nov/2022 129.88 4.55 3.6304157025452803 09/Nov/2022 125.33 -0.43 -0.3419211195928753 08/Nov/2022 125.76 0.73 0.5838598736303288 07/Nov/2022 125.03 0 0 04/Nov/2022 125.03 1.72 1.3948584867407348 03/Nov/2022 123.31 -2.66 -2.1116138763197587 02/Nov/2022 125.97 1.13 0.9051586030118551 31/Oct/2022 124.84 0.85 0.6855391563835793 28/Oct/2022 123.99 -0.26 -0.20925553319919518 27/Oct/2022 124.25 0.62 0.5014964005500283 26/Oct/2022 123.63 0.96 0.7825874296894106 25/Oct/2022 122.67 0.82 0.6729585556011489 24/Oct/2022 121.85 2.15 1.796157059314954 21/Oct/2022 119.7 -0.78 -0.647410358565737 20/Oct/2022 120.48 -0.35 -0.2896631631217413 19/Oct/2022 120.83 -1.69 -1.3793666340189357 18/Oct/2022 122.52 0.18 0.14713094654242276 17/Oct/2022 122.34 0.83 0.6830713521520863 14/Oct/2022 121.51 3.26 2.7568710359408035 13/Oct/2022 118.25 -0.12 -0.10137703810087015 12/Oct/2022 118.37 -0.25 -0.21075703928511214 11/Oct/2022 118.62 -1.8 -1.4947683109118086 10/Oct/2022 120.42 -0.16 -0.13269198872118096 07/Oct/2022 120.58 -2.16 -1.759817500407365 06/Oct/2022 122.74 -0.29 -0.23571486629277413 05/Oct/2022 123.03 -0.48 -0.38863249939276173 04/Oct/2022 123.51 3.29 2.7366494759607387 03/Oct/2022 120.22 1.18 0.991263440860215 30/Sept/2022 119.04 1.72 1.466075690419366 29/Sept/2022 117.32 -1.07 -0.9037925500464566 28/Sept/2022 118.39 -1.72 -1.432020647739572 27/Sept/2022 120.11 -0.42 -0.34846096407533395 26/Sept/2022 120.53 0.05 0.04150066401062417 23/Sept/2022 120.48 -4.13 -3.31434074311853 22/Sept/2022 124.61 -1.27 -1.0088973625675246 21/Sept/2022 125.88 1.22 0.9786619605326488 20/Sept/2022 124.66 -1.7 -1.3453624564735676 19/Sept/2022 126.36 -0.32 -0.25260498894853173 16/Sept/2022 126.68 -2.66 -2.0565950208752124 15/Sept/2022 129.34 -0.76 -0.5841660261337432 14/Sept/2022 130.1 -2.01 -1.521459389902354 13/Sept/2022 132.11 -1.4 -1.0486105909669687 12/Sept/2022 133.51 2.16 1.644461362771222 09/Sept/2022 131.35 2.63 2.04319453076445 08/Sept/2022 128.72 0.26 0.20239763350459286 07/Sept/2022 128.46 -1.46 -1.123768472906404 06/Sept/2022 129.92 1.45 1.1286681715575622 05/Sept/2022 128.47 -0.17 -0.13215174129353233 02/Sept/2022 128.64 0.83 0.649401455285189 01/Sept/2022 127.81 -3.64 -2.7691137314568275 31/Aug/2022 131.45 -1.76 -1.3212221304706855 30/Aug/2022 133.21 -0.16 -0.11996700907250506 29/Aug/2022 133.37 -2.47 -1.8183156654888104 26/Aug/2022 135.84 -2.13 -1.5438138725809958 25/Aug/2022 137.97 1.06 0.7742312468044701 24/Aug/2022 136.91 0.89 0.6543155418320835 23/Aug/2022 136.02 -1.71 -1.2415595730777609 22/Aug/2022 137.73 -0.82 -0.5918440996030314 19/Aug/2022 138.55 -1.19 -0.851581508515815 18/Aug/2022 139.74 -0.35 -0.24983938896423727 17/Aug/2022 140.09 -0.62 -0.4406225570321939 16/Aug/2022 140.71 2.08 1.50039673952247 12/Aug/2022 138.63 -0.28 -0.20156936145705853 11/Aug/2022 138.91 0.21 0.1514059120403749 10/Aug/2022 138.7 1.44 1.049103890426927 09/Aug/2022 137.26 -2.16 -1.5492755702194807 08/Aug/2022 139.42 1.2 0.8681811604688179 05/Aug/2022 138.22 -1.17 -0.839371547456776 04/Aug/2022 139.39 0.67 0.48298731257208766 03/Aug/2022 138.72 0.49 0.35448166099978295 02/Aug/2022 138.23 -0.89 -0.6397354801610121 01/Aug/2022 139.12 0.69 0.49844686845336994 29/Jul/2022 138.43 2.07 1.5180404810794954 28/Jul/2022 136.36 1.16 0.8579881656804734 27/Jul/2022 135.2 1.31 0.9784151168869968 26/Jul/2022 133.89 -0.13 -0.09700044769437398 25/Jul/2022 134.02 -0.53 -0.39390561129691565 22/Jul/2022 134.55 1.89 1.4246947082767978 21/Jul/2022 132.66 0.77 0.5838198498748958 20/Jul/2022 131.89 0.87 0.6640207601892841 19/Jul/2022 131.02 -0.56 -0.4255965952272382 18/Jul/2022 131.58 2.72 2.1108179419525066 15/Jul/2022 128.86 1.06 0.8294209702660407 14/Jul/2022 127.8 -1.29 -0.9993028119916337 13/Jul/2022 129.09 -0.89 -0.6847207262655793 12/Jul/2022 129.98 -0.18 -0.13829133374308544 11/Jul/2022 130.16 0.46 0.3546646106399383 08/Jul/2022 129.7 -0.2 -0.15396458814472672 07/Jul/2022 129.9 1.85 1.4447481452557596 06/Jul/2022 128.05 3.09 2.4727912932138283 05/Jul/2022 124.96 -1.54 -1.2173913043478262 04/Jul/2022 126.5 0.83 0.6604599347497414 01/Jul/2022 125.67 0.59 0.4716981132075472 30/Jun/2022 125.08 -2.36 -1.8518518518518519 29/Jun/2022 127.44 -1.53 -1.1863224005582693 28/Jun/2022 128.97 1.39 1.089512462768459 27/Jun/2022 127.58 1.02 0.8059418457648546 24/Jun/2022 126.56 3.34 2.7105989287453336 22/Jun/2022 123.22 -0.8 -0.6450572488308337 21/Jun/2022 124.02 1.13 0.9195215233135324 20/Jun/2022 122.89 -0.94 -0.7591052249051119 17/Jun/2022 123.83 0.11 0.08891044293566117 16/Jun/2022 123.72 -2.64 -2.0892687559354224 15/Jun/2022 126.36 1.45 1.1608358017772797 14/Jun/2022 124.91 -2.19 -1.7230527143981118 13/Jun/2022 127.1 -3.66 -2.799021107372285 10/Jun/2022 130.76 -3.4 -2.5342874180083483 09/Jun/2022 134.16 -0.68 -0.5043013942450312 08/Jun/2022 134.84 0.4 0.2975304968759298 07/Jun/2022 134.44 -2.01 -1.473067057530231 01/Jun/2022 136.45 -0.44 -0.3214259624516035 31/May/2022 136.89 0.07 0.05116211080251425 30/May/2022 136.82 0.14 0.10242903131401815 27/May/2022 136.68 3.95 2.9759662472688917 25/May/2022 132.73 0.85 0.6445253260539885 24/May/2022 131.88 -1.17 -0.8793686583990981 23/May/2022 133.05 0.26 0.1957978763461104 20/May/2022 132.79 3.27 2.524706609017912 19/May/2022 129.52 -2.83 -2.1382697393275407 18/May/2022 132.35 -2.77 -2.050029603315571 17/May/2022 135.12 1.91 1.4338262893176188 16/May/2022 133.21 0.46 0.3465160075329567 13/May/2022 132.75 4.04 3.138839251029446 12/May/2022 128.71 -2.27 -1.7330890212246144 11/May/2022 130.98 0.63 0.48331415420023016 10/May/2022 130.35 -0.66 -0.5037783375314862 06/May/2022 131.01 -6.89 -4.996374184191443 05/May/2022 137.9 -0.55 -0.39725532683279163 04/May/2022 138.45 -1.04 -0.7455731593662628 03/May/2022 139.49 -1.53 -1.0849524890086513 02/May/2022 141.02 -1.35 -0.948233476153684 29/Apr/2022 142.37 2.28 1.6275251623956029 28/Apr/2022 140.09 -0.26 -0.18525115781973636 27/Apr/2022 140.35 0.05 0.03563791874554526 26/Apr/2022 140.3 -0.42 -0.2984650369528141 25/Apr/2022 140.72 -3.9 -2.69672244502835 22/Apr/2022 144.62 -3.64 -2.4551463644948064 21/Apr/2022 148.26 0.64 0.43354559002845144 20/Apr/2022 147.62 0.84 0.5722850524594632 19/Apr/2022 146.78 -2.24 -1.5031539390685813 14/Apr/2022 149.02 0.3 0.20172135556750942 13/Apr/2022 148.72 0.6 0.4050769646232784 12/Apr/2022 148.12 -0.27 -0.18195296178987802 11/Apr/2022 148.39 -1.09 -0.7291945410757292 08/Apr/2022 149.48 0.04 0.02676659528907923 07/Apr/2022 149.44 0.97 0.6533306391863676 06/Apr/2022 148.47 -3.32 -2.1872323604980566 05/Apr/2022 151.79 1.58 1.0518607283136943 04/Apr/2022 150.21 2.09 1.4110180934377532 01/Apr/2022 148.12 0.08 0.054039448797622264 31/Mar/2022 148.04 -0.13 -0.08773705878382938 30/Mar/2022 148.17 -0.51 -0.34301856335754644 29/Mar/2022 148.68 0.61 0.41196731275747955 28/Mar/2022 148.07 -0.72 -0.48390348813764367 25/Mar/2022 148.79 0.93 0.6289733531719194 24/Mar/2022 147.86 -1.18 -0.7917337627482555 23/Mar/2022 149.04 -0.26 -0.174146014735432 22/Mar/2022 149.3 0.42 0.2821063944116067 21/Mar/2022 148.88 1 0.676223965377333 18/Mar/2022 147.88 2.44 1.6776677667766777 17/Mar/2022 145.44 0.46 0.31728514277831427 16/Mar/2022 144.98 4.94 3.527563553270494 15/Mar/2022 140.04 -1.68 -1.1854360711261642 14/Mar/2022 141.72 1.74 1.2430347192456066 11/Mar/2022 139.98 -0.26 -0.1853964632059327 10/Mar/2022 140.24 1.53 1.1030206906495565 09/Mar/2022 138.71 1.88 1.3739676971424395 08/Mar/2022 136.83 -2.91 -2.0824388149420354 07/Mar/2022 139.74 -1.28 -0.9076726705431853 04/Mar/2022 141.02 -5.42 -3.7011745424747335 03/Mar/2022 146.44 -0.6 -0.40805223068552776 02/Mar/2022 147.04 0.96 0.6571741511500547 01/Mar/2022 146.08 0.01 0.006846032724036421 28/Feb/2022 146.07 2.36 1.6421960893466008 25/Feb/2022 143.71 3.17 2.2555855984061477 24/Feb/2022 140.54 -3.78 -2.619179600886918 23/Feb/2022 144.32 -0.4 -0.2763957987838585 22/Feb/2022 144.72 0.16 0.11068068622025456 21/Feb/2022 144.56 -1.78 -1.2163454967883012 18/Feb/2022 146.34 -0.97 -0.658475324146358 17/Feb/2022 147.31 -0.61 -0.41238507301243915 16/Feb/2022 147.92 -0.53 -0.35702256652071407 15/Feb/2022 148.45 1.32 0.8971657717664651 14/Feb/2022 147.13 -3.03 -2.0178476291955247 11/Feb/2022 150.16 -1.09 -0.7206611570247934 10/Feb/2022 151.25 0.08 0.052920553019779056 09/Feb/2022 151.17 2.76 1.8597129573478877 08/Feb/2022 148.41 -1.53 -1.0204081632653061 07/Feb/2022 149.94 0.93 0.6241191866317697 04/Feb/2022 149.01 -2.98 -1.9606553062701493 03/Feb/2022 151.99 -3.15 -2.0304241330411243 02/Feb/2022 155.14 0.66 0.42723977213878817 01/Feb/2022 154.48 1.07 0.6974773482823805 31/Jan/2022 153.41 3.7 2.4714447932669827 28/Jan/2022 149.71 -1.97 -1.2987869198312236 27/Jan/2022 151.68 0.02 0.013187392852433075 26/Jan/2022 151.66 3.55 2.3968671933022754 25/Jan/2022 148.11 1.27 0.864886951784255 24/Jan/2022 146.84 -5.54 -3.6356477227982675 21/Jan/2022 152.38 -4.68 -2.97975296065198 20/Jan/2022 157.06 -0.49 -0.31101237702316725 19/Jan/2022 157.55 2.7 1.7436228608330642 18/Jan/2022 154.85 -2.5 -1.5888147442008262 17/Jan/2022 157.35 0.02 0.012712133731646856 14/Jan/2022 157.33 -3.43 -2.13361532719582 13/Jan/2022 160.76 -1.66 -1.0220416204900875 12/Jan/2022 162.42 1.87 1.1647461849890999 11/Jan/2022 160.55 1.4 0.8796732642161483 10/Jan/2022 159.15 -4.56 -2.785413230712846 07/Jan/2022 163.71 0.66 0.4047838086476541 06/Jan/2022 163.05 -4.19 -2.5053814876823726 05/Jan/2022 167.24 -1.83 -1.0823919086768794 04/Jan/2022 169.07 1.77 1.057979677226539 03/Jan/2022 167.3 -0.53 -0.31579574569504854 31/Dec/2021 167.83 -0.49 -0.29111216730038025 30/Dec/2021 168.32 0.42 0.25014889815366287 29/Dec/2021 167.9 2.51 1.5176250075578934 23/Dec/2021 165.39 2.68 1.647102206379448 22/Dec/2021 162.71 1.89 1.175226961820669 21/Dec/2021 160.82 2.01 1.265663371324224 20/Dec/2021 158.81 -0.96 -0.6008637416285911 17/Dec/2021 159.77 -1.93 -1.1935683364254792 16/Dec/2021 161.7 2.22 1.3920240782543265 15/Dec/2021 159.48 -1.44 -0.8948545861297539 14/Dec/2021 160.92 -2.61 -1.5960374243258117 13/Dec/2021 163.53 0.34 0.20834609963845824 10/Dec/2021 163.19 -1.07 -0.6514063070741507 09/Dec/2021 164.26 0.36 0.21964612568639413 08/Dec/2021 163.9 -1.27 -0.7689047647877943 07/Dec/2021 165.17 4.64 2.890425465645051 06/Dec/2021 160.53 0.47 0.29363988504310884 03/Dec/2021 160.06 -0.96 -0.596199229909328 02/Dec/2021 161.02 -0.56 -0.34657754672608 01/Dec/2021 161.58 0.69 0.428864441543912 30/Nov/2021 160.89 -1.15 -0.7097013083189336 29/Nov/2021 162.04 0.91 0.5647613728045677 26/Nov/2021 161.13 -3.13 -1.9055156459271887 25/Nov/2021 164.26 0.57 0.34821919481947583 24/Nov/2021 163.69 -1.16 -0.7036700030330604 23/Nov/2021 164.85 -2.54 -1.5174144214110759 22/Nov/2021 167.39 0.6 0.35973379699022723 19/Nov/2021 166.79 1.16 0.700356215661414 18/Nov/2021 165.63 -0.2 -0.12060543930531267 17/Nov/2021 165.83 0.12 0.07241566592239454 16/Nov/2021 165.71 0.92 0.5582863037805692 15/Nov/2021 164.79 0.83 0.506221029519395 12/Nov/2021 163.96 0.46 0.28134556574923547 11/Nov/2021 163.5 0.99 0.6091932804135131 10/Nov/2021 162.51 0.1 0.061572563265808754 09/Nov/2021 162.41 -0.4 -0.24568515447454087 08/Nov/2021 162.81 0.52 0.32041407357200075 05/Nov/2021 162.29 -0.7 -0.42947420087121907 04/Nov/2021 162.99 1.27 0.7853079396487757 03/Nov/2021 161.72 -0.88 -0.5412054120541205 02/Nov/2021 162.6 0.47 0.28989082834762225 29/Oct/2021 162.13 -0.57 -0.3503380454824831 28/Oct/2021 162.7 -0.61 -0.3735227481476946 27/Oct/2021 163.31 -1.5 -0.9101389478793762 26/Oct/2021 164.81 1.61 0.9865196078431373 25/Oct/2021 163.2 0.17 0.10427528675703858 22/Oct/2021 163.03 0.02 0.012269185939512914 21/Oct/2021 163.01 -0.46 -0.28139719826267817 20/Oct/2021 163.47 -0.62 -0.37784142848436836 19/Oct/2021 164.09 1.17 0.7181438742941321 18/Oct/2021 162.92 -0.31 -0.18991606934999694 15/Oct/2021 163.23 1.55 0.958683819891143 14/Oct/2021 161.68 1.83 1.1448232718173288 13/Oct/2021 159.85 2.59 1.6469540887701895 12/Oct/2021 157.26 -0.34 -0.21573604060913706 11/Oct/2021 157.6 -0.51 -0.32256024286888874 08/Oct/2021 158.11 0.4 0.2536300805275506 07/Oct/2021 157.71 2.41 1.5518351577591758 06/Oct/2021 155.3 -1.2 -0.7667731629392971 05/Oct/2021 156.5 0.25 0.16 04/Oct/2021 156.25 -0.63 -0.401580826109128 01/Oct/2021 156.88 -0.9 -0.5704145012042084 30/Sept/2021 157.78 0.96 0.6121668154572121 29/Sept/2021 156.82 0.64 0.40978358304520424 28/Sept/2021 156.18 -4.98 -3.090096798212956 27/Sept/2021 161.16 -1.61 -0.989125760275235 24/Sept/2021 162.77 -1.98 -1.2018209408194234 23/Sept/2021 164.75 1.64 1.0054564404389676 22/Sept/2021 163.11 0.65 0.40009848578111534 21/Sept/2021 162.46 1.51 0.938179558869214 20/Sept/2021 160.95 -3.39 -2.062796641109894 17/Sept/2021 164.34 -0.42 -0.25491624180626365 16/Sept/2021 164.76 0.77 0.46954082566010125 15/Sept/2021 163.99 -0.96 -0.5819945438011519 14/Sept/2021 164.95 -0.67 -0.40454051443062433 13/Sept/2021 165.62 -1.23 -0.7371890919988013 10/Sept/2021 166.85 0.93 0.5605110896817743 09/Sept/2021 165.92 -0.22 -0.13241844227759722 08/Sept/2021 166.14 -0.9 -0.5387931034482759 07/Sept/2021 167.04 -1.57 -0.9311428740881323 06/Sept/2021 168.61 1.2 0.7168030583597157 03/Sept/2021 167.41 -0.84 -0.49925705794947994 02/Sept/2021 168.25 0.37 0.22039552060995948 01/Sept/2021 167.88 0.85 0.5088906184517751 31/Aug/2021 167.03 -0.39 -0.23294707920200694 30/Aug/2021 167.42 0.39 0.23349098964257917 27/Aug/2021 167.03 0.41 0.2460688992918017 26/Aug/2021 166.62 -0.15 -0.08994423457456377 25/Aug/2021 166.77 0.94 0.5668455647349695 24/Aug/2021 165.83 0.25 0.1509844184080203 23/Aug/2021 165.58 1.15 0.6993857568570212 20/Aug/2021 164.43 1.01 0.618039407661241 19/Aug/2021 163.42 -2.28 -1.375980687990344 18/Aug/2021 165.7 0.52 0.3148080881462647 17/Aug/2021 165.18 0.23 0.13943619278569264 16/Aug/2021 164.95 -1.14 -0.6863748570052381 13/Aug/2021 166.09 0.36 0.21722078078802873 12/Aug/2021 165.73 -0.1 -0.060302719652656336 11/Aug/2021 165.83 -0.41 -0.24663137632338789 10/Aug/2021 166.24 1.46 0.8860298579924748 09/Aug/2021 164.78 -0.23 -0.13938549178837648 06/Aug/2021 165.01 0.45 0.27345649003403016 05/Aug/2021 164.56 0.1 0.06080505898090721 04/Aug/2021 164.46 0.98 0.5994617078541717 03/Aug/2021 163.48 0.7 0.4300282589998771 02/Aug/2021 162.78 -0.31 -0.1900790974308664 30/Jul/2021 163.09 -0.86 -0.5245501677340653 29/Jul/2021 163.95 -0.19 -0.11575484342634336 28/Jul/2021 164.14 1.05 0.6438162977497087 27/Jul/2021 163.09 -1.03 -0.6275895686083354 26/Jul/2021 164.12 0.77 0.4713804713804714 23/Jul/2021 163.35 1.99 1.2332672285572632 22/Jul/2021 161.36 1.78 1.1154279984960522 21/Jul/2021 159.58 3.85 2.472227573364156 20/Jul/2021 155.73 0.94 0.6072743717294399 19/Jul/2021 154.79 -4.71 -2.9529780564263324 16/Jul/2021 159.5 -1.34 -0.8331260880378015 15/Jul/2021 160.84 -1.53 -0.9422922953747613 14/Jul/2021 162.37 0.02 0.012319063751154912 13/Jul/2021 162.35 1.17 0.7258965132150391 12/Jul/2021 161.18 1.53 0.9583463827121829 09/Jul/2021 159.65 0.87 0.5479279506235042 08/Jul/2021 158.78 -2.83 -1.7511292618031062 07/Jul/2021 161.61 1.45 0.9053446553446554 06/Jul/2021 160.16 0.66 0.41379310344827586 05/Jul/2021 159.5 1.25 0.7898894154818326 02/Jul/2021 158.25 1.02 0.6487311581759206 01/Jul/2021 157.23 0 0 30/Jun/2021 157.23 -0.71 -0.4495377991642396 29/Jun/2021 157.94 0.07 0.044340279977196424 28/Jun/2021 157.87 0.48 0.3049749031069318 25/Jun/2021 157.39 0.77 0.49163580641042015 24/Jun/2021 156.62 1.11 0.7137804642788245 22/Jun/2021 155.51 1.78 1.157874195017238 21/Jun/2021 153.73 -0.84 -0.5434431002134955 18/Jun/2021 154.57 -0.98 -0.6300225008036001 17/Jun/2021 155.55 0.11 0.07076685537828101 16/Jun/2021 155.44 0.2 0.12883277505797475 15/Jun/2021 155.24 0.34 0.21949644932214332 14/Jun/2021 154.9 0.69 0.4474418001426626 11/Jun/2021 154.21 1.31 0.8567691301504251 10/Jun/2021 152.9 0.21 0.13753356473901368 09/Jun/2021 152.69 -1.13 -0.7346248862306592 08/Jun/2021 153.82 0.11 0.07156333355019193 07/Jun/2021 153.71 0.27 0.17596454640250261 04/Jun/2021 153.44 0.94 0.6163934426229508 03/Jun/2021 152.5 -0.84 -0.547802269466545 02/Jun/2021 153.34 -0.06 -0.03911342894393742 01/Jun/2021 153.4 1.03 0.6759860864999672 31/May/2021 152.37 -0.89 -0.5807125146809343 28/May/2021 153.26 0.99 0.6501608984041505 27/May/2021 152.27 1.01 0.6677244479703821 26/May/2021 151.26 0.7 0.46493092454835283 25/May/2021 150.56 -1.06 -0.6991162115815855 21/May/2021 151.62 1.5 0.9992006394884093 20/May/2021 150.12 2.18 1.4735703663647424 19/May/2021 147.94 -2.18 -1.452171596056488 18/May/2021 150.12 0.77 0.5155674589889522 17/May/2021 149.35 -0.37 -0.24712797221480096 14/May/2021 149.72 -0.23 -0.1533844614871624 12/May/2021 149.95 1.02 0.6848855166856913 11/May/2021 148.93 -3.34 -2.19347212188875 10/May/2021 152.27 -0.31 -0.203172106435968 07/May/2021 152.58 1.46 0.9661196400211752 06/May/2021 151.12 -1.11 -0.7291598239506011 05/May/2021 152.23 1.73 1.149501661129568 04/May/2021 150.5 -1.53 -1.0063803196737486 03/May/2021 152.03 -1.11 -0.7248269557267859 30/Apr/2021 153.14 -0.12 -0.07829831658619339 29/Apr/2021 153.26 0.72 0.4720073423364363 28/Apr/2021 152.54 0.5 0.3288608260983952 27/Apr/2021 152.04 -1.74 -1.1314865392118612 26/Apr/2021 153.78 1.61 1.0580272064138792 23/Apr/2021 152.17 0.06 0.03944513838669384 22/Apr/2021 152.11 0.69 0.4556861709153348 21/Apr/2021 151.42 -0.78 -0.5124835742444153 20/Apr/2021 152.2 -1.51 -0.9823693969162709 19/Apr/2021 153.71 1.07 0.7009958071278826 16/Apr/2021 152.64 0.26 0.17062606641291508 15/Apr/2021 152.38 1.12 0.7404469126008197 14/Apr/2021 151.26 1.12 0.7459704276009058 13/Apr/2021 150.14 1.01 0.677261449741836 12/Apr/2021 149.13 -0.57 -0.3807615230460922 09/Apr/2021 149.7 0.48 0.32167269802975473 08/Apr/2021 149.22 1.54 1.042795232936078 07/Apr/2021 147.68 -1 -0.6725854183481302 06/Apr/2021 148.68 0.77 0.5205868433506863 01/Apr/2021 147.91 1.54 1.052128168340507 31/Mar/2021 146.37 1.12 0.7710843373493976 30/Mar/2021 145.25 -0.35 -0.2403846153846154 29/Mar/2021 145.6 0.89 0.6150231497477714 26/Mar/2021 144.71 2.72 1.9156278611169801 25/Mar/2021 141.99 -1.53 -1.0660535117056855 24/Mar/2021 143.52 -1.23 -0.8497409326424871 23/Mar/2021 144.75 0.59 0.4092674805771365 22/Mar/2021 144.16 -0.29 -0.20076150917272412 19/Mar/2021 144.45 -1.02 -0.701175500103114 18/Mar/2021 145.47 -0.13 -0.08928571428571429 17/Mar/2021 145.6 -1.36 -0.9254218835057159 16/Mar/2021 146.96 2.11 1.4566793234380393 15/Mar/2021 144.85 -0.64 -0.4398927761358169 12/Mar/2021 145.49 -0.77 -0.5264597292492821 11/Mar/2021 146.26 0.92 0.6329984863079675 10/Mar/2021 145.34 0.58 0.4006631666206134 09/Mar/2021 144.76 2.24 1.5717092337917484 08/Mar/2021 142.52 -0.2 -0.14013452914798205 05/Mar/2021 142.72 -1.24 -0.8613503751041957 04/Mar/2021 143.96 -1.58 -1.0856122028308368 03/Mar/2021 145.54 -1.94 -1.3154326010306483 02/Mar/2021 147.48 1.19 0.8134527308770251 01/Mar/2021 146.29 1.77 1.2247439800719624 26/Feb/2021 144.52 -2.36 -1.6067538126361656 25/Feb/2021 146.88 0.59 0.4033084968213822 24/Feb/2021 146.29 1.76 1.2177402615373971 23/Feb/2021 144.53 -2.36 -1.606644427803118 22/Feb/2021 146.89 -2.3 -1.541658288089014 19/Feb/2021 149.19 0.56 0.3767745408060284 18/Feb/2021 148.63 -1.15 -0.767792762718654 17/Feb/2021 149.78 -1.22 -0.8079470198675497 16/Feb/2021 151 0.36 0.23898035050451408 15/Feb/2021 150.64 2.39 1.612141652613828 12/Feb/2021 148.25 2.71 1.862031056754157 11/Feb/2021 145.54 -0.65 -0.4446268554620699 10/Feb/2021 146.19 0.23 0.1575774184708139 09/Feb/2021 145.96 -0.23 -0.1573295027019632 08/Feb/2021 146.19 1.21 0.834597875569044 05/Feb/2021 144.98 0.12 0.08283860278889962 04/Feb/2021 144.86 0.78 0.5413659078289839 03/Feb/2021 144.08 1.03 0.7200279622509612 02/Feb/2021 143.05 2.33 1.6557703240477544 01/Feb/2021 140.72 0.95 0.6796880589539959 29/Jan/2021 139.77 -1.33 -0.9425939050318922 28/Jan/2021 141.1 -0.81 -0.5707842999083926 27/Jan/2021 141.91 -2.9 -2.002624128167944 26/Jan/2021 144.81 1.18 0.8215553853651744 25/Jan/2021 143.63 0.09 0.06270029260136548 22/Jan/2021 143.54 -2.22 -1.5230515916575191 21/Jan/2021 145.76 1.02 0.7047118971949703 20/Jan/2021 144.74 1.39 0.9696546913149634 19/Jan/2021 143.35 0.39 0.2728035814213766 18/Jan/2021 142.96 0.44 0.30872859949480774 15/Jan/2021 142.52 -1.43 -0.9934004862799584 14/Jan/2021 143.95 1.08 0.7559319661230489 13/Jan/2021 142.87 0.31 0.21745230078563413 12/Jan/2021 142.56 -1.19 -0.8278260869565217 11/Jan/2021 143.75 0.23 0.16025641025641027 08/Jan/2021 143.52 1.95 1.3774104683195592 07/Jan/2021 141.57 0.84 0.5968876572159454 06/Jan/2021 140.73 1.92 1.383185649448887 05/Jan/2021 138.81 -0.38 -0.2730081183993103 04/Jan/2021 139.19 1.94 1.4134790528233152 31/Dec/2020 137.25 -1.93 -1.3866934904440293 30/Dec/2020 139.18 0.69 0.4982309191999422 29/Dec/2020 138.49 1.46 1.0654601182222871 28/Dec/2020 137.03 -0.38 -0.27654464740557455 23/Dec/2020 137.41 2.43 1.8002667061786932 22/Dec/2020 134.98 2.22 1.6721904188008436 21/Dec/2020 132.76 -4.53 -3.2995848204530556 18/Dec/2020 137.29 -0.11 -0.08005822416302766 17/Dec/2020 137.4 1.82 1.3423808821360084 16/Dec/2020 135.58 2.34 1.7562293605523867 15/Dec/2020 133.24 -0.62 -0.46317047661736144 14/Dec/2020 133.86 1.4 1.0569228446323418 11/Dec/2020 132.46 -0.87 -0.6525163129078227 10/Dec/2020 133.33 -2.43 -1.7899233942251032 09/Dec/2020 135.76 2.04 1.5255758300927311 08/Dec/2020 133.72 0.52 0.39039039039039036 07/Dec/2020 133.2 -1.49 -1.1062439676293712 04/Dec/2020 134.69 0.67 0.4999253842710043 03/Dec/2020 134.02 1.51 1.1395366387442458 02/Dec/2020 132.51 -1.34 -1.001120657452372 01/Dec/2020 133.85 1.61 1.217483363581367 30/Nov/2020 132.24 0.23 0.17422922505870767 27/Nov/2020 132.01 0.65 0.4948233861144945 26/Nov/2020 131.36 -0.15 -0.11405976731807467 25/Nov/2020 131.51 -1.62 -1.2168557049500488 24/Nov/2020 133.13 -1.51 -1.1215092097445039 23/Nov/2020 134.64 1.01 0.7558183042729926 20/Nov/2020 133.63 0.21 0.15739769150052466 19/Nov/2020 133.42 -0.69 -0.5145030199090299 18/Nov/2020 134.11 1.88 1.421765106254254 17/Nov/2020 132.23 -1.97 -1.4679582712369597 16/Nov/2020 134.2 0.06 0.044729387207395256 13/Nov/2020 134.14 -1.17 -0.8646811026531668 12/Nov/2020 135.31 0.03 0.022176227084565348 11/Nov/2020 135.28 1.04 0.7747318235995232 10/Nov/2020 134.24 0.35 0.26140861901560986 09/Nov/2020 133.89 2.12 1.6088639295742582 06/Nov/2020 131.77 -0.1 -0.0758322590429969 05/Nov/2020 131.87 2.68 2.0744639677993653 04/Nov/2020 129.19 2.49 1.9652722967640095 03/Nov/2020 126.7 1.49 1.1900007986582541 02/Nov/2020 125.21 1.8 1.4585527915079814 30/Oct/2020 123.41 -2.09 -1.6653386454183268 29/Oct/2020 125.5 0.04 0.03188267176789415 28/Oct/2020 125.46 -2.83 -2.2059396679398238 27/Oct/2020 128.29 -0.81 -0.627420604182804 26/Oct/2020 129.1 -1.2 -0.920951650038373 23/Oct/2020 130.3 -0.33 -0.2526219092092169 22/Oct/2020 130.63 -0.24 -0.1833880950561626 21/Oct/2020 130.87 -0.65 -0.49422141119221413 20/Oct/2020 131.52 -0.75 -0.5670220004536176 19/Oct/2020 132.27 -0.32 -0.24134550116901726 16/Oct/2020 132.59 1.37 1.0440481633897272 15/Oct/2020 131.22 -2.37 -1.7740848865933079 14/Oct/2020 133.59 0.35 0.26268387871510057 13/Oct/2020 133.24 0.08 0.06007810153199159 12/Oct/2020 133.16 1.13 0.8558660910399152 09/Oct/2020 132.03 0.34 0.25818209431240036 08/Oct/2020 131.69 1.09 0.8346094946401225 07/Oct/2020 130.6 -0.43 -0.3281691215752118 06/Oct/2020 131.03 -0.09 -0.06863941427699817 05/Oct/2020 131.12 0.88 0.6756756756756757 02/Oct/2020 130.24 0.72 0.5558987029030266 01/Oct/2020 129.52 0.28 0.2166511915815537 30/Sept/2020 129.24 0.74 0.5758754863813229 29/Sept/2020 128.5 -0.48 -0.372150721042022 28/Sept/2020 128.98 3.32 2.6420499761260543 25/Sept/2020 125.66 -0.24 -0.19062748212867356 24/Sept/2020 125.9 -1.3 -1.0220125786163523 23/Sept/2020 127.2 2.47 1.9802773991822336 22/Sept/2020 124.73 -0.13 -0.10411661060387634 21/Sept/2020 124.86 -3.57 -2.77972436346648 18/Sept/2020 128.43 -0.2 -0.15548472362590376 17/Sept/2020 128.63 -0.74 -0.5720027827162403 16/Sept/2020 129.37 0.11 0.08509979885502089 15/Sept/2020 129.26 2.28 1.7955583556465584 14/Sept/2020 126.98 0.59 0.4668090829970726 11/Sept/2020 126.39 -0.75 -0.589900896649363 10/Sept/2020 127.14 -0.64 -0.5008608545938331 09/Sept/2020 127.78 1.27 1.0038732116038258 08/Sept/2020 126.51 -0.73 -0.5737189563030494 07/Sept/2020 127.24 1.34 1.0643367752184274 04/Sept/2020 125.9 -4.28 -3.2877554155784297 03/Sept/2020 130.18 -1.22 -0.928462709284627 02/Sept/2020 131.4 2.27 1.7579183768295517 01/Sept/2020 129.13 -0.2 -0.15464316090620892 31/Aug/2020 129.33 -0.74 -0.5689244253094488 28/Aug/2020 130.07 -1.15 -0.8763907940862673 27/Aug/2020 131.22 0.65 0.49781726277092747 26/Aug/2020 130.57 0.89 0.6863047501542258 25/Aug/2020 129.68 -0.17 -0.13092029264536004 24/Aug/2020 129.85 1.03 0.7995652848936501 21/Aug/2020 128.82 0.52 0.4053000779423227 20/Aug/2020 128.3 0.05 0.03898635477582846 19/Aug/2020 128.25 -0.12 -0.09347978499649451 18/Aug/2020 128.37 -0.34 -0.2641597389480227 17/Aug/2020 128.71 0.54 0.421315440430678 14/Aug/2020 128.17 -0.96 -0.743436846588709 13/Aug/2020 129.13 0.28 0.2173069460613116 12/Aug/2020 128.85 0.64 0.4991810311208174 11/Aug/2020 128.21 -0.72 -0.5584425657333437 10/Aug/2020 128.93 -0.21 -0.16261421712869753 07/Aug/2020 129.14 1.14 0.890625 06/Aug/2020 128 -0.12 -0.09366219169528567 05/Aug/2020 128.12 0.66 0.5178095088655265 04/Aug/2020 127.46 -0.72 -0.561710095178655 03/Aug/2020 128.18 1.82 1.440329218106996 31/Jul/2020 126.36 1.61 1.2905811623246493 30/Jul/2020 124.75 -1.6 -1.2663237039968342 29/Jul/2020 126.35 1.36 1.0880870469637571 28/Jul/2020 124.99 0.53 0.42583962718945845 27/Jul/2020 124.46 0.14 0.11261261261261261 24/Jul/2020 124.32 -2.95 -2.3179068122888347 23/Jul/2020 127.27 0.14 0.11012349563439 22/Jul/2020 127.13 -2.32 -1.7921977597528003 21/Jul/2020 129.45 1.69 1.322792736380714 20/Jul/2020 127.76 2.01 1.5984095427435387 17/Jul/2020 125.75 -0.12 -0.09533645825057599 16/Jul/2020 125.87 -0.63 -0.4980237154150198 15/Jul/2020 126.5 3.26 2.6452450503083416 14/Jul/2020 123.24 -3.41 -2.69245953414923 13/Jul/2020 126.65 0.66 0.5238510992935947 10/Jul/2020 125.99 -0.92 -0.7249231739027657 09/Jul/2020 126.91 0.46 0.3637801502570186 08/Jul/2020 126.45 0.14 0.11083841342728208 07/Jul/2020 126.31 -0.3 -0.23694810836426822 06/Jul/2020 126.61 0.75 0.5959002065787383 03/Jul/2020 125.86 -0.78 -0.6159191408717625 02/Jul/2020 126.64 2.09 1.6780409474106786 01/Jul/2020 124.55 0.42 0.33835495045516795 30/Jun/2020 124.13 1.36 1.1077624826912111 29/Jun/2020 122.77 -2.37 -1.8938788556816366 26/Jun/2020 125.14 2.1 1.7067620286085825 25/Jun/2020 123.04 -1.13 -0.9100426834178948 24/Jun/2020 124.17 -1.7 -1.3505998252164932 22/Jun/2020 125.87 -0.13 -0.10317460317460317 19/Jun/2020 126 1.09 0.8726282923705068 18/Jun/2020 124.91 -2.01 -1.5836747557516546 17/Jun/2020 126.92 0.86 0.6822148183404728 16/Jun/2020 126.06 5.26 4.354304635761589 15/Jun/2020 120.8 -1.87 -1.524415097415831 12/Jun/2020 122.67 0.21 0.17148456638902498 11/Jun/2020 122.46 -3.39 -2.693682955899881 10/Jun/2020 125.85 0.92 0.7364123909389259 09/Jun/2020 124.93 -1.48 -1.1707934498852939 08/Jun/2020 126.41 -0.87 -0.6835323695788812 05/Jun/2020 127.28 0.11 0.08649838798458756 04/Jun/2020 127.17 -0.75 -0.5863039399624765 03/Jun/2020 127.92 1.08 0.8514664143803217 02/Jun/2020 126.84 1.8 1.4395393474088292 29/May/2020 125.04 -0.67 -0.5329727149789197 28/May/2020 125.71 2.74 2.2281857363584616 27/May/2020 122.97 -1.91 -1.5294682895579756 26/May/2020 124.88 0.93 0.7503025413473174 25/May/2020 123.95 0.41 0.33187631536344503 22/May/2020 123.54 1.55 1.2705959504877449 20/May/2020 121.99 0.87 0.7182959048877147 19/May/2020 121.12 -0.88 -0.7213114754098361 18/May/2020 122 3.04 2.555480833893746 15/May/2020 118.96 1.92 1.6404647983595353 14/May/2020 117.04 -3.72 -3.0804902285525007 13/May/2020 120.76 -1.54 -1.259198691741619 12/May/2020 122.3 0.97 0.7994725129811259 11/May/2020 121.33 0.15 0.1237828024426473 08/May/2020 121.18 0.58 0.48092868988391374 07/May/2020 120.6 2.01 1.694915254237288 06/May/2020 118.59 0.51 0.43191056910569103 05/May/2020 118.08 3.31 2.8840289274200575 04/May/2020 114.77 -4.41 -3.700285282765565 30/Apr/2020 119.18 -1.22 -1.0132890365448506 29/Apr/2020 120.4 1.76 1.4834794335805799 28/Apr/2020 118.64 2.31 1.9857302501504341 27/Apr/2020 116.33 1.99 1.7404232989330068 24/Apr/2020 114.34 -0.62 -0.5393180236604036 23/Apr/2020 114.96 1.7 1.5009712166696096 22/Apr/2020 113.26 0.32 0.2833362847529662 21/Apr/2020 112.94 -2.09 -1.8169173259149787 20/Apr/2020 115.03 0.09 0.07830172263789803 17/Apr/2020 114.94 3.06 2.735073292813729 16/Apr/2020 111.88 -0.04 -0.035739814152966405 15/Apr/2020 111.92 -3.34 -2.897796286656255 14/Apr/2020 115.26 1.46 1.2829525483304043 09/Apr/2020 113.8 4.29 3.917450461145101 08/Apr/2020 109.51 -1.17 -1.057101554029635 07/Apr/2020 110.68 2.9 2.690666171831509 06/Apr/2020 107.78 3.1 2.96140619029423 03/Apr/2020 104.68 0.99 0.9547690230494744 02/Apr/2020 103.69 -0.31 -0.2980769230769231 01/Apr/2020 104 -3.15 -2.9398040130657956 31/Mar/2020 107.15 2.14 2.0379011522712123 30/Mar/2020 105.01 3.13 3.0722418531605813 27/Mar/2020 101.88 -1.91 -1.84025435976491 26/Mar/2020 103.79 2.07 2.034998033818325 25/Mar/2020 101.72 5.4 5.606312292358804 24/Mar/2020 96.32 7.03 7.873222085339903 23/Mar/2020 89.29 -8.86 -9.02699949057565 20/Mar/2020 98.15 5.36 5.776484534971441 19/Mar/2020 92.79 0.27 0.2918287937743191 18/Mar/2020 92.52 -3.47 -3.614959891655381 17/Mar/2020 95.99 -0.14 -0.14563611775720378 16/Mar/2020 96.13 -7.11 -6.886865555986052 13/Mar/2020 103.24 -0.46 -0.44358727097396333 12/Mar/2020 103.7 -10.43 -9.138701480767546 11/Mar/2020 114.13 -1.72 -1.4846784635304273 10/Mar/2020 115.85 -0.23 -0.19813921433494142 09/Mar/2020 116.08 -7.24 -5.8709049626986705 06/Mar/2020 123.32 -5.36 -4.165371464096984 05/Mar/2020 128.68 -0.84 -0.6485484867201976 04/Mar/2020 129.52 0.54 0.4186695611722748 03/Mar/2020 128.98 2.41 1.904084696215533 02/Mar/2020 126.57 0.63 0.5002382086707956 28/Feb/2020 125.94 -6.02 -4.561988481357988 27/Feb/2020 131.96 -5.23 -3.812231212187477 26/Feb/2020 137.19 -3.29 -2.3419703872437356 25/Feb/2020 140.48 -1.31 -0.9239015445376966 24/Feb/2020 141.79 -4.54 -3.1025763684821976 21/Feb/2020 146.33 -1.41 -0.9543793150128604 20/Feb/2020 147.74 -0.5 -0.33729087965461413 19/Feb/2020 148.24 0.66 0.44721506979265485 18/Feb/2020 147.58 0.68 0.4628999319264806 17/Feb/2020 146.9 0.52 0.3552397868561279 14/Feb/2020 146.38 0.48 0.3289924605894448 13/Feb/2020 145.9 0.13 0.08918158743225629 12/Feb/2020 145.77 0.36 0.24757582009490406 11/Feb/2020 145.41 1.33 0.9230982787340366 10/Feb/2020 144.08 0.4 0.27839643652561247 07/Feb/2020 143.68 -0.8 -0.5537098560354374 06/Feb/2020 144.48 0.36 0.2497918401332223 05/Feb/2020 144.12 1.01 0.7057508210467472 04/Feb/2020 143.11 1.18 0.8313957584724865 03/Feb/2020 141.93 0.32 0.22597274203799167 31/Jan/2020 141.61 -0.93 -0.6524484355268696 30/Jan/2020 142.54 -0.48 -0.33561739616836805 29/Jan/2020 143.02 -0.15 -0.1047705524900468 28/Jan/2020 143.17 0.95 0.6679791871747996 27/Jan/2020 142.22 -3.41 -2.3415505047037013 24/Jan/2020 145.63 2.08 1.448972483455242 23/Jan/2020 143.55 -1.29 -0.8906379453189727 22/Jan/2020 144.84 2.01 1.4072673808023524 21/Jan/2020 142.83 0.09 0.06305170239596469 20/Jan/2020 142.74 -0.53 -0.36993089969986737 17/Jan/2020 143.27 1.69 1.1936714225173046 16/Jan/2020 141.58 0.1 0.07068136839129205 15/Jan/2020 141.48 0.78 0.5543710021321961 14/Jan/2020 140.7 0.57 0.4067651466495397 13/Jan/2020 140.13 -0.73 -0.5182450660230016 10/Jan/2020 140.86 -0.08 -0.05676174258549738 09/Jan/2020 140.94 0.85 0.6067528017702906 08/Jan/2020 140.09 0.7 0.5021881053160198 07/Jan/2020 139.39 0.5 0.3599971200230398 06/Jan/2020 138.89 -0.61 -0.43727598566308246 03/Jan/2020 139.5 -0.72 -0.5134788189987163 02/Jan/2020 140.22 1.05 0.7544729467557664 31/Dec/2019 139.17 -0.32 -0.2294071259588501 30/Dec/2019 139.49 -0.96 -0.6835172659309363 27/Dec/2019 140.45 1.18 0.8472750771881956 23/Dec/2019 139.27 -0.14 -0.10042321210817015 20/Dec/2019 139.41 1.06 0.7661727502710517 19/Dec/2019 138.35 -0.94 -0.674851030224711 18/Dec/2019 139.29 0.29 0.20863309352517986 17/Dec/2019 139 -2 -1.4184397163120568 16/Dec/2019 141 2.93 2.1221119721880206 13/Dec/2019 138.07 3.39 2.5170775170775173 12/Dec/2019 134.68 0.21 0.15616866215512754 11/Dec/2019 134.47 -0.32 -0.23740633578158618 10/Dec/2019 134.79 -0.73 -0.5386658795749705 09/Dec/2019 135.52 0.35 0.2589331952356292 06/Dec/2019 135.17 1.41 1.0541267942583732 05/Dec/2019 133.76 -0.38 -0.28328611898017 04/Dec/2019 134.14 2.08 1.5750416477358777 03/Dec/2019 132.06 -1.6 -1.1970671853957804 02/Dec/2019 133.66 -2.37 -1.742262736161141 29/Nov/2019 136.03 -0.38 -0.2785719522029177 28/Nov/2019 136.41 0.15 0.11008366358432409 27/Nov/2019 136.26 0.68 0.5015489010178492 26/Nov/2019 135.58 0.29 0.2143543499149974 25/Nov/2019 135.29 2.1 1.5766949470680982 22/Nov/2019 133.19 1.18 0.8938716763881525 21/Nov/2019 132.01 -0.27 -0.20411248866041729 20/Nov/2019 132.28 -1.5 -1.1212438331589176 19/Nov/2019 133.78 0.93 0.7000376364320663 18/Nov/2019 132.85 1.04 0.7890144905545862 15/Nov/2019 131.81 -0.29 -0.21953065859197576 14/Nov/2019 132.1 0.23 0.17441419579889286 13/Nov/2019 131.87 -0.07 -0.053054418675155375 12/Nov/2019 131.94 0.71 0.5410348243541873 11/Nov/2019 131.23 0.2 0.15263680073265665 08/Nov/2019 131.03 -0.23 -0.17522474478135 07/Nov/2019 131.26 0.02 0.015239256324291375 06/Nov/2019 131.24 0 0 05/Nov/2019 131.24 0.05 0.03811266102599283 04/Nov/2019 131.19 0.55 0.42100428658909983 31/Oct/2019 130.64 -0.45 -0.3432756121748417 30/Oct/2019 131.09 0.15 0.1145562853215213 29/Oct/2019 130.94 -0.31 -0.2361904761904762 28/Oct/2019 131.25 1.47 1.132686084142395 25/Oct/2019 129.78 -0.34 -0.261297264063941 24/Oct/2019 130.12 1.3 1.0091600683123738 23/Oct/2019 128.82 -0.81 -0.6248553575561213 22/Oct/2019 129.63 0.41 0.31728834545735957 21/Oct/2019 129.22 0.03 0.02322161157984364 18/Oct/2019 129.19 -0.9 -0.6918287339534168 17/Oct/2019 130.09 0.29 0.22342064714946072 16/Oct/2019 129.8 -0.29 -0.22292259205165654 15/Oct/2019 130.09 0.34 0.26204238921001927 14/Oct/2019 129.75 -1.02 -0.7799954117916953 11/Oct/2019 130.77 5.42 4.323893099321898 10/Oct/2019 125.35 -1.02 -0.8071535965814671 09/Oct/2019 126.37 0.52 0.4131903059197457 08/Oct/2019 125.85 -1.19 -0.9367128463476071 07/Oct/2019 127.04 0.52 0.4110022130888397 04/Oct/2019 126.52 1.4 1.118925831202046 03/Oct/2019 125.12 -0.87 -0.6905309945233749 02/Oct/2019 125.99 -3.45 -2.665327564894932 01/Oct/2019 129.44 -1.13 -0.8654361645094585 30/Sept/2019 130.57 0.36 0.2764764611012979 27/Sept/2019 130.21 0.36 0.2772429726607624 26/Sept/2019 129.85 1.82 1.4215418261344996 25/Sept/2019 128.03 -2.63 -2.012857798867289 24/Sept/2019 130.66 0.56 0.4304381245196003 23/Sept/2019 130.1 -0.68 -0.5199571799969415 20/Sept/2019 130.78 0.41 0.31448952979980055 19/Sept/2019 130.37 0.28 0.2152356061188408 18/Sept/2019 130.09 0.05 0.03844970778222086 17/Sept/2019 130.04 0.58 0.44801483083577937 16/Sept/2019 129.46 0.14 0.10825858335910919 13/Sept/2019 129.32 0.2 0.15489467162329615 12/Sept/2019 129.12 0.26 0.20176936209840138 11/Sept/2019 128.86 2.16 1.7048145224940805 10/Sept/2019 126.7 -2.56 -1.9805044097168498 09/Sept/2019 129.26 -1.93 -1.4711487156033234 06/Sept/2019 131.19 0.47 0.359547123623011 05/Sept/2019 130.72 0.29 0.22234148585448132 04/Sept/2019 130.43 0.99 0.7648331273176762 03/Sept/2019 129.44 -0.66 -0.5073020753266718 02/Sept/2019 130.1 0.35 0.2697495183044316 30/Aug/2019 129.75 0.95 0.7375776397515528 29/Aug/2019 128.8 1.78 1.401354117461817 28/Aug/2019 127.02 -0.86 -0.6725054738817642 27/Aug/2019 127.88 1.31 1.0350003950383186 26/Aug/2019 126.57 -2.35 -1.822835867204468 23/Aug/2019 128.92 1.02 0.7974980453479281 22/Aug/2019 127.9 0.31 0.2429657496669018 21/Aug/2019 127.59 1.23 0.97340930674264 20/Aug/2019 126.36 -0.05 -0.03955383276639506 19/Aug/2019 126.41 1.13 0.9019795657726692 16/Aug/2019 125.28 1.35 1.0893246187363834 14/Aug/2019 123.93 -1.35 -1.0775862068965518 13/Aug/2019 125.28 0.4 0.3203074951953876 12/Aug/2019 124.88 -1.1 -0.8731544689633275 09/Aug/2019 125.98 0.74 0.5908655381667199 08/Aug/2019 125.24 2.54 2.0700896495517522 07/Aug/2019 122.7 -1.35 -1.0882708585247884 06/Aug/2019 124.05 -0.43 -0.3454370179948586 05/Aug/2019 124.48 -4.06 -3.158549867745449 02/Aug/2019 128.54 -2.24 -1.712800122342866 01/Aug/2019 130.78 0.64 0.491778085139081 31/Jul/2019 130.14 -0.12 -0.09212344541685859 30/Jul/2019 130.26 -0.86 -0.6558877364246491 29/Jul/2019 131.12 0.98 0.7530351928692177 26/Jul/2019 130.14 1.21 0.9384937563018693 25/Jul/2019 128.93 -0.57 -0.44015444015444016 24/Jul/2019 129.5 -0.12 -0.09257830581700355 23/Jul/2019 129.62 0.58 0.4494730316181029 22/Jul/2019 129.04 -0.49 -0.37829074345711416 19/Jul/2019 129.53 0.94 0.7310055214246831 18/Jul/2019 128.59 -0.84 -0.6489994591671173 17/Jul/2019 129.43 -0.06 -0.04633562437253842 16/Jul/2019 129.49 0.06 0.04635710422622267 15/Jul/2019 129.43 0.41 0.3177801891179662 12/Jul/2019 129.02 -0.44 -0.33987331994438436 11/Jul/2019 129.46 -0.04 -0.03088803088803089 10/Jul/2019 129.5 0.9 0.6998444790046656 09/Jul/2019 128.6 -0.52 -0.40272614622057 08/Jul/2019 129.12 0.74 0.5764137716155164 05/Jul/2019 128.38 -1.63 -1.253749711560649 04/Jul/2019 130.01 0.14 0.1078001078001078 03/Jul/2019 129.87 1.22 0.948309366498251 02/Jul/2019 128.65 -0.12 -0.09318940747068416 01/Jul/2019 128.77 2.32 1.8347172795571371 28/Jun/2019 126.45 0.08 0.06330616443776213 27/Jun/2019 126.37 -0.2 -0.15801532748676622 26/Jun/2019 126.57 -1.01 -0.7916601348173695 25/Jun/2019 127.58 -0.06 -0.04700720777185835 24/Jun/2019 127.64 -0.58 -0.4523475276867883 21/Jun/2019 128.22 -1.09 -0.8429355811615498 20/Jun/2019 129.31 0.73 0.5677399284492145 19/Jun/2019 128.58 -0.59 -0.4567624061314547 18/Jun/2019 129.17 1.11 0.8667811963142277 17/Jun/2019 128.06 0.53 0.4155884889829844 14/Jun/2019 127.53 -0.68 -0.5303798455658685 13/Jun/2019 128.21 0.28 0.21886969436410536 12/Jun/2019 127.93 -0.27 -0.21060842433697347 11/Jun/2019 128.2 0.38 0.2972930683774057 07/Jun/2019 127.82 1.76 1.3961605584642234 06/Jun/2019 126.06 0.08 0.06350214319733291 05/Jun/2019 125.98 1.24 0.9940676607343274 04/Jun/2019 124.74 -0.42 -0.33557046979865773 03/Jun/2019 125.16 -0.59 -0.4691848906560636 31/May/2019 125.75 -0.6 -0.4748713889988128 29/May/2019 126.35 -2.44 -1.8945570308253747 28/May/2019 128.79 1.09 0.8535630383711824 27/May/2019 127.7 -0.8 -0.622568093385214 24/May/2019 128.5 0.65 0.5084082909659757 23/May/2019 127.85 -2 -1.5402387370042356 22/May/2019 129.85 0.13 0.10021584952204748 21/May/2019 129.72 0.74 0.5737323616064506 20/May/2019 128.98 -0.65 -0.5014271387796034 17/May/2019 129.63 -0.14 -0.10788317793018418 16/May/2019 129.77 1.71 1.3353115727002967 15/May/2019 128.06 1.18 0.9300126103404792 14/May/2019 126.88 0.31 0.24492375760448765 13/May/2019 126.57 -1.69 -1.3176360517698424 10/May/2019 128.26 -0.63 -0.4887888897509504 08/May/2019 128.89 -0.71 -0.5478395061728395 07/May/2019 129.6 -1.38 -1.0535959688502061 06/May/2019 130.98 -0.22 -0.1676829268292683 03/May/2019 131.2 1 0.7680491551459293 02/May/2019 130.2 -0.02 -0.01535862386730149 30/Apr/2019 130.22 -0.63 -0.4814673290026748 29/Apr/2019 130.85 0.85 0.6538461538461539 26/Apr/2019 130 -0.13 -0.0999000999000999 25/Apr/2019 130.13 0.16 0.12310533199969223 24/Apr/2019 129.97 0.26 0.20044715133759927 23/Apr/2019 129.71 1.47 1.1462882096069869 18/Apr/2019 128.24 0.42 0.32858707557502737 17/Apr/2019 127.82 -0.7 -0.5446623093681917 16/Apr/2019 128.52 0.75 0.5869922517022775 15/Apr/2019 127.77 0.24 0.18819101387908727 12/Apr/2019 127.53 -0.12 -0.09400705052878966 11/Apr/2019 127.65 0.18 0.14120969639915273 10/Apr/2019 127.47 0.8 0.6315623273071761 09/Apr/2019 126.67 -0.24 -0.18911039319202586 08/Apr/2019 126.91 -0.69 -0.5407523510971787 05/Apr/2019 127.6 -1.4 -1.0852713178294573 04/Apr/2019 129 0.74 0.5769530640885701 03/Apr/2019 128.26 1.1 0.8650519031141869 02/Apr/2019 127.16 0.88 0.6968641114982579 01/Apr/2019 126.28 1.81 1.4541656624086126 29/Mar/2019 124.47 -0.02 -0.0160655474335288 28/Mar/2019 124.49 0.44 0.354695687222894 27/Mar/2019 124.05 -0.64 -0.5132729168337476 26/Mar/2019 124.69 1.36 1.1027325062839537 25/Mar/2019 123.33 -1.1 -0.88403118219079 22/Mar/2019 124.43 0.3 0.2416821074679771 21/Mar/2019 124.13 -0.18 -0.14479929209234976 20/Mar/2019 124.31 -1.07 -0.8534056468336257 19/Mar/2019 125.38 0.67 0.5372464116750862 18/Mar/2019 124.71 0.38 0.30563822086383013 15/Mar/2019 124.33 0.41 0.3308586184635249 14/Mar/2019 123.92 1.52 1.2418300653594772 13/Mar/2019 122.4 -0.3 -0.24449877750611246 12/Mar/2019 122.7 1.26 1.0375494071146245 11/Mar/2019 121.44 0.84 0.6965174129353234 08/Mar/2019 120.6 -1.08 -0.8875739644970414 07/Mar/2019 121.68 -0.31 -0.25411919009754896 06/Mar/2019 121.99 0.72 0.5937165003710728 05/Mar/2019 121.27 -0.62 -0.5086553449831815 04/Mar/2019 121.89 1.01 0.8355393778954335 01/Mar/2019 120.88 0.34 0.28206404513024724 28/Feb/2019 120.54 -0.3 -0.24826216484607747 27/Feb/2019 120.84 -0.03 -0.02482005460412013 26/Feb/2019 120.87 0.74 0.615999334054774 25/Feb/2019 120.13 0.32 0.26708955846757365 22/Feb/2019 119.81 0.51 0.42749371332774516 21/Feb/2019 119.3 0.2 0.16792611251049538 20/Feb/2019 119.1 0.38 0.3200808625336927 19/Feb/2019 118.72 -0.13 -0.10938157341186369 18/Feb/2019 118.85 0.41 0.34616683552853766 15/Feb/2019 118.44 1.26 1.075268817204301 14/Feb/2019 117.18 -0.58 -0.49252717391304346 13/Feb/2019 117.76 1 0.8564576909900651 12/Feb/2019 116.76 0.05 0.04284123040013709 11/Feb/2019 116.71 0.77 0.6641366223908919 08/Feb/2019 115.94 -1.11 -0.9483126868859462 07/Feb/2019 117.05 -0.26 -0.22163498422981842 06/Feb/2019 117.31 0.46 0.3936670945656825 05/Feb/2019 116.85 0.94 0.8109740315762229 04/Feb/2019 115.91 1.27 1.1078157711095604 01/Feb/2019 114.64 0.33 0.288688653661097 31/Jan/2019 114.31 0.06 0.0525164113785558 30/Jan/2019 114.25 0.19 0.16657899351218658 29/Jan/2019 114.06 1.45 1.287629873013054 28/Jan/2019 112.61 -1.4 -1.2279624594333831 25/Jan/2019 114.01 0.69 0.6088951641369573 24/Jan/2019 113.32 -0.67 -0.5877708570927275 23/Jan/2019 113.99 0.15 0.13176387912860155 22/Jan/2019 113.84 -0.25 -0.2191252519940398 21/Jan/2019 114.09 0.19 0.16681299385425813 18/Jan/2019 113.9 1.78 1.5875847306457367 17/Jan/2019 112.12 -0.34 -0.3023297172327939 16/Jan/2019 112.46 0.54 0.48248749106504646 15/Jan/2019 111.92 0.7 0.6293832044596296 14/Jan/2019 111.22 -0.33 -0.2958314657104437 11/Jan/2019 111.55 1.18 1.0691311044667935 10/Jan/2019 110.37 -0.53 -0.47790802524797116 09/Jan/2019 110.9 -0.02 -0.018031013342949875 08/Jan/2019 110.92 1.64 1.500732064421669 07/Jan/2019 109.28 0.95 0.8769500600018462 04/Jan/2019 108.33 1.66 1.5562013687072278 03/Jan/2019 106.67 -0.11 -0.10301554598239371 02/Jan/2019 106.78 -0.63 -0.5865375663346057 31/Dec/2018 107.41 1.06 0.996708979783733 28/Dec/2018 106.35 2.22 2.1319504465571884 27/Dec/2018 104.13 -1.47 -1.3920454545454546 21/Dec/2018 105.6 -0.68 -0.6398193451260821 20/Dec/2018 106.28 -0.79 -0.7378350611749322 19/Dec/2018 107.07 -0.2 -0.1864454181038501 18/Dec/2018 107.27 0.05 0.04663309084126096 17/Dec/2018 107.22 -1.65 -1.5155690272802425 14/Dec/2018 108.87 -0.5 -0.45716375605741977 13/Dec/2018 109.37 -0.07 -0.06396198830409357 12/Dec/2018 109.44 0.91 0.8384778402285082 11/Dec/2018 108.53 1.25 1.1651752423564503 10/Dec/2018 107.28 -2.6 -2.3662176920276665 07/Dec/2018 109.88 1.49 1.3746655595534643 06/Dec/2018 108.39 -3.12 -2.7979553403282216 05/Dec/2018 111.51 -1.19 -1.0559006211180124 04/Dec/2018 112.7 -0.91 -0.8009858287122612 03/Dec/2018 113.61 1.46 1.301827909050379 30/Nov/2018 112.15 -0.89 -0.7873319179051663 29/Nov/2018 113.04 -0.05 -0.04421257405606154 28/Nov/2018 113.09 0.82 0.7303821145452926 27/Nov/2018 112.27 -0.83 -0.7338638373121131 26/Nov/2018 113.1 0.94 0.8380884450784594 23/Nov/2018 112.16 -0.2 -0.17799928800284798 22/Nov/2018 112.36 0.59 0.5278697324863559 21/Nov/2018 111.77 0.13 0.11644571838050878 20/Nov/2018 111.64 -2.49 -2.181722597038465 19/Nov/2018 114.13 -0.45 -0.39273869785302845 16/Nov/2018 114.58 -0.02 -0.017452006980802792 15/Nov/2018 114.6 -2.78 -2.368376214005793 14/Nov/2018 117.38 -0.06 -0.05108991825613079 13/Nov/2018 117.44 0.02 0.017032873445750298 12/Nov/2018 117.42 -1.89 -1.5841086245914004 09/Nov/2018 119.31 -0.6 -0.5003752814610958 08/Nov/2018 119.91 1.21 1.0193765796124683 07/Nov/2018 118.7 0.63 0.5335817735241806 06/Nov/2018 118.07 -0.67 -0.5642580427825501 05/Nov/2018 118.74 -0.5 -0.41932237504193226 02/Nov/2018 119.24 1.1 0.931098696461825 31/Oct/2018 118.14 3.49 3.044047099869167 30/Oct/2018 114.65 -1.74 -1.4949737949995705 29/Oct/2018 116.39 1.28 1.1119798453653027 26/Oct/2018 115.11 -0.89 -0.7672413793103449 25/Oct/2018 116 -1.1 -0.9393680614859095 24/Oct/2018 117.1 1.22 1.052813255091474 23/Oct/2018 115.88 -1.43 -1.2189924132640013 22/Oct/2018 117.31 -0.69 -0.5847457627118644 19/Oct/2018 118 -0.13 -0.11004825192584441 18/Oct/2018 118.13 0.18 0.1526070368800339 17/Oct/2018 117.95 0.59 0.5027266530334015 16/Oct/2018 117.36 1.34 1.1549732804688846 15/Oct/2018 116.02 -1.82 -1.5444670739986421 12/Oct/2018 117.84 0.18 0.1529831718510964 11/Oct/2018 117.66 -2.33 -1.9418284857071422 10/Oct/2018 119.99 -1.35 -1.1125762320751607 09/Oct/2018 121.34 -0.73 -0.5980175309248792 08/Oct/2018 122.07 -1.63 -1.3177041228779305 05/Oct/2018 123.7 -1.84 -1.4656683128883226 04/Oct/2018 125.54 -1.8 -1.4135385581906705 03/Oct/2018 127.34 0.32 0.2519288301054952 02/Oct/2018 127.02 -1.06 -0.8276077451592755 01/Oct/2018 128.08 -0.66 -0.5126611775671897 28/Sept/2018 128.74 0.24 0.1867704280155642 27/Sept/2018 128.5 1.15 0.9030231645072635 26/Sept/2018 127.35 0.52 0.409997634629031 25/Sept/2018 126.83 0.67 0.5310716550412174 24/Sept/2018 126.16 -0.64 -0.5047318611987381 21/Sept/2018 126.8 -0.3 -0.23603461841070023 20/Sept/2018 127.1 0.53 0.4187406178399305 19/Sept/2018 126.57 -0.27 -0.21286660359508042 18/Sept/2018 126.84 -0.33 -0.25949516395376265 17/Sept/2018 127.17 -0.89 -0.6949867249726691 14/Sept/2018 128.06 1.11 0.874359984245766 13/Sept/2018 126.95 -0.6 -0.47040376323010585 12/Sept/2018 127.55 0.95 0.7503949447077409 11/Sept/2018 126.6 -0.16 -0.12622278321236982 10/Sept/2018 126.76 0.62 0.4915173616616458 07/Sept/2018 126.14 -0.39 -0.308227297874022 06/Sept/2018 126.53 -0.08 -0.06318616223047152 05/Sept/2018 126.61 -0.98 -0.7680852731405282 04/Sept/2018 127.59 -0.36 -0.2813599062133646 03/Sept/2018 127.95 -0.4 -0.3116478379431243 31/Aug/2018 128.35 0.01 0.007791803023219573 30/Aug/2018 128.34 0.33 0.2577923599718772 29/Aug/2018 128.01 -0.02 -0.015621338748730767 28/Aug/2018 128.03 0.43 0.33699059561128525 27/Aug/2018 127.6 -0.16 -0.12523481527864747 24/Aug/2018 127.76 -0.22 -0.17190185966557275 23/Aug/2018 127.98 0.02 0.01562988433885589 22/Aug/2018 127.96 -1.14 -0.8830364058869093 21/Aug/2018 129.1 0.35 0.27184466019417475 20/Aug/2018 128.75 1.06 0.8301354843762236 17/Aug/2018 127.69 -0.15 -0.11733416770963705 16/Aug/2018 127.84 -1.61 -1.2437234453456933 14/Aug/2018 129.45 0.11 0.08504716251739601 13/Aug/2018 129.34 -0.16 -0.12355212355212356 10/Aug/2018 129.5 -0.03 -0.02316065776268046 09/Aug/2018 129.53 0.73 0.5667701863354038 08/Aug/2018 128.8 -0.8 -0.6172839506172839 07/Aug/2018 129.6 0.24 0.18552875695732837 06/Aug/2018 129.36 0.04 0.03093102381688834 03/Aug/2018 129.32 1 0.7793017456359103 02/Aug/2018 128.32 -1.02 -0.7886191433431267 01/Aug/2018 129.34 -0.87 -0.6681514476614699 31/Jul/2018 130.21 -0.68 -0.5195202078080832 30/Jul/2018 130.89 -0.62 -0.47144703824804196 27/Jul/2018 131.51 0.13 0.09894961181306135 26/Jul/2018 131.38 0.02 0.015225334957369063 25/Jul/2018 131.36 -0.24 -0.182370820668693 24/Jul/2018 131.6 0.86 0.6577940951506808 23/Jul/2018 130.74 -0.28 -0.2137078308655167 20/Jul/2018 131.02 -0.56 -0.4255965952272382 19/Jul/2018 131.58 -0.35 -0.26529220040930795 18/Jul/2018 131.93 0.9 0.6868656032969549 17/Jul/2018 131.03 -0.28 -0.21323585408575127 16/Jul/2018 131.31 -1.41 -1.062386980108499 13/Jul/2018 132.72 0.73 0.5530722024395788 12/Jul/2018 131.99 1.32 1.0101783117777607 11/Jul/2018 130.67 -0.86 -0.6538432296814415 10/Jul/2018 131.53 1.21 0.9284837323511357 09/Jul/2018 130.32 1.39 1.0781043977352052 06/Jul/2018 128.93 0.07 0.054322520564954214 05/Jul/2018 128.86 -0.66 -0.509573810994441 04/Jul/2018 129.52 -0.03 -0.023157082207641837 03/Jul/2018 129.55 0.46 0.3563405376094198 02/Jul/2018 129.09 -1.22 -0.9362289924027319 29/Jun/2018 130.31 1.47 1.1409500155231294 28/Jun/2018 128.84 -1.03 -0.7931007931007931 27/Jun/2018 129.87 0.34 0.26248745464371187 26/Jun/2018 129.53 -0.82 -0.6290755657844266 25/Jun/2018 130.35 -1.49 -1.1301577669902914 22/Jun/2018 131.84 0.26 0.1975984192126463 21/Jun/2018 131.58 0.35 0.26670730778023316 20/Jun/2018 131.23 1.35 1.0394210040036957 19/Jun/2018 129.88 -0.78 -0.596969233124139 18/Jun/2018 130.66 -1.51 -1.1424680335931 15/Jun/2018 132.17 -0.28 -0.21140052850132127 14/Jun/2018 132.45 1.42 1.083721285201862 13/Jun/2018 131.03 0.55 0.4215205395462906 12/Jun/2018 130.48 0.12 0.09205277692543726 11/Jun/2018 130.36 0.09 0.06908728026406694 08/Jun/2018 130.27 -0.19 -0.1456385098880883 07/Jun/2018 130.46 0.42 0.3229775453706552 06/Jun/2018 130.04 -0.74 -0.5658357547025539 05/Jun/2018 130.78 1.04 0.8016032064128257 04/Jun/2018 129.74 0.58 0.44905543511923196 01/Jun/2018 129.16 -0.68 -0.5237215033887862 31/May/2018 129.84 0.51 0.39434006031083274 30/May/2018 129.33 -0.2 -0.1544043850845364 29/May/2018 129.53 -1.29 -0.9860877541660297 28/May/2018 130.82 0.93 0.7159904534606205 25/May/2018 129.89 -0.04 -0.030785807742630646 24/May/2018 129.93 0.48 0.3707995365005794 23/May/2018 129.45 -0.28 -0.21583288368149234 22/May/2018 129.73 1.63 1.2724434035909447 18/May/2018 128.1 0.99 0.7788529620014161 17/May/2018 127.11 0.02 0.015736879376819578 16/May/2018 127.09 1.44 1.146040588937525 15/May/2018 125.65 0.78 0.6246496356210459 14/May/2018 124.87 -0.2 -0.15991045014791716 11/May/2018 125.07 0.64 0.5143454150928233 09/May/2018 124.43 1.17 0.9492130455946779 08/May/2018 123.26 0.7 0.5711488250652742 07/May/2018 122.56 0.9 0.7397665625513726 04/May/2018 121.66 0.12 0.09873292743129834 03/May/2018 121.54 -0.42 -0.34437520498524105 02/May/2018 121.96 0.24 0.19717384160368057 30/Apr/2018 121.72 0.5 0.4124731892426992 27/Apr/2018 121.22 0.31 0.2563890497063932 26/Apr/2018 120.91 1.91 1.6050420168067228 25/Apr/2018 119 -1.18 -0.981860542519554 24/Apr/2018 120.18 0.26 0.21681120747164775 23/Apr/2018 119.92 -0.26 -0.2163421534365119 20/Apr/2018 120.18 -0.58 -0.4802914872474329 19/Apr/2018 120.76 0.19 0.15758480550717427 18/Apr/2018 120.57 -0.1 -0.08287063893262617 17/Apr/2018 120.67 1.1 0.9199632014719411 16/Apr/2018 119.57 -0.5 -0.41642375281086036 13/Apr/2018 120.07 0.57 0.4769874476987448 12/Apr/2018 119.5 1.32 1.116940260619394 11/Apr/2018 118.18 0.57 0.48465266558966075 10/Apr/2018 117.61 0.76 0.6504065040650406 09/Apr/2018 116.85 -0.51 -0.434560327198364 06/Apr/2018 117.36 0.7 0.6000342876735814 05/Apr/2018 116.66 2.3 2.011192724728926 04/Apr/2018 114.36 -1.21 -1.0469845115514407 03/Apr/2018 115.57 0.56 0.48691418137553255 29/Mar/2018 115.01 -0.15 -0.13025356026398055 28/Mar/2018 115.16 -0.28 -0.24255024255024255 27/Mar/2018 115.44 0.91 0.7945516458569807 26/Mar/2018 114.53 -0.88 -0.7624989169049475 23/Mar/2018 115.41 -0.02 -0.017326518236160444 22/Mar/2018 115.43 -0.95 -0.8162914590135762 21/Mar/2018 116.38 -0.37 -0.3169164882226981 20/Mar/2018 116.75 0.02 0.01713355606956224 19/Mar/2018 116.73 -1.22 -1.0343365832980076 16/Mar/2018 117.95 0.33 0.28056452984186364 15/Mar/2018 117.62 0.58 0.4955570745044429 14/Mar/2018 117.04 -0.19 -0.1620745542949757 13/Mar/2018 117.23 -0.5 -0.4247005860868088 12/Mar/2018 117.73 0.02 0.016990909863223175 09/Mar/2018 117.71 1.48 1.2733373483610084 08/Mar/2018 116.23 1.11 0.9642112578179292 07/Mar/2018 115.12 -0.38 -0.329004329004329 06/Mar/2018 115.5 0.63 0.5484460694698354 05/Mar/2018 114.87 0.75 0.6572029442691903 02/Mar/2018 114.12 -2.14 -1.8407018751075177 01/Mar/2018 116.26 -2.2 -1.857166976194496 28/Feb/2018 118.46 -0.28 -0.2358093313121105 27/Feb/2018 118.74 -0.38 -0.31900604432505036 26/Feb/2018 119.12 0.98 0.829524293211444 23/Feb/2018 118.14 0.92 0.7848490018768128 22/Feb/2018 117.22 -1 -0.8458805616646929 21/Feb/2018 118.22 0.31 0.2629123908065474 20/Feb/2018 117.91 0.36 0.30625265844321564 19/Feb/2018 117.55 -0.77 -0.6507775524002705 16/Feb/2018 118.32 1.08 0.9211873080859775 15/Feb/2018 117.24 1.69 1.4625703158805712 14/Feb/2018 115.55 0.92 0.8025822210590596 13/Feb/2018 114.63 -0.19 -0.16547639784009754 12/Feb/2018 114.82 0.48 0.4198005947175092 09/Feb/2018 114.34 -2.67 -2.281856251602427 08/Feb/2018 117.01 -0.05 -0.04271313856142149 07/Feb/2018 117.06 1 0.8616232982939859 06/Feb/2018 116.06 -1.77 -1.502164134770432 05/Feb/2018 117.83 -3.3 -2.724345744241724 02/Feb/2018 121.13 -1.22 -0.9971393543114018 01/Feb/2018 122.35 -0.42 -0.34210311965463874 31/Jan/2018 122.77 0.11 0.08967878689059187 30/Jan/2018 122.66 -1.45 -1.168318427201676 29/Jan/2018 124.11 0.21 0.1694915254237288 26/Jan/2018 123.9 0.68 0.5518584645349781 25/Jan/2018 123.22 -1.48 -1.1868484362469929 24/Jan/2018 124.7 0.47 0.3783305159784271 23/Jan/2018 124.23 1.06 0.8605991718762686 22/Jan/2018 123.17 0.27 0.21969080553295361 19/Jan/2018 122.9 0.71 0.5810622800556511 18/Jan/2018 122.19 0.5 0.41088010518530693 17/Jan/2018 121.69 -0.39 -0.3194626474442988 16/Jan/2018 122.08 0.62 0.5104561172402438 15/Jan/2018 121.46 -0.32 -0.26276892757431436 12/Jan/2018 121.78 0.57 0.4702582295190166 11/Jan/2018 121.21 -0.01 -0.008249463784853984 10/Jan/2018 121.22 -1.12 -0.9154814451528527 09/Jan/2018 122.34 -0.08 -0.06534879921581441 08/Jan/2018 122.42 0.47 0.3854038540385404 05/Jan/2018 121.95 0.68 0.5607322503504577 04/Jan/2018 121.27 -0.24 -0.19751460785120567 03/Jan/2018 121.51 1.14 0.9470798371687298 02/Jan/2018 120.37 -0.82 -0.676623483785791 29/Dec/2017 121.19 1.02 0.8487975368228343 28/Dec/2017 120.17 0.14 0.1166375072898442 27/Dec/2017 120.03 0.19 0.15854472630173566 22/Dec/2017 119.84 0.36 0.3013056578506863 21/Dec/2017 119.48 -0.08 -0.06691201070592172 20/Dec/2017 119.56 -0.25 -0.20866371755279192 19/Dec/2017 119.81 0.26 0.2174822250104559 18/Dec/2017 119.55 0.54 0.45374338290899924 15/Dec/2017 119.01 -0.15 -0.12588116817724068 14/Dec/2017 119.16 -0.03 -0.025169896803423106 13/Dec/2017 119.19 0.58 0.4889975550122249 12/Dec/2017 118.61 0.83 0.7047036848361352 11/Dec/2017 117.78 -0.4 -0.33846674564224066 08/Dec/2017 118.18 1.09 0.9309078486634212 07/Dec/2017 117.09 0.26 0.2225455790464778 06/Dec/2017 116.83 0.3 0.2574444349094654 05/Dec/2017 116.53 -0.55 -0.46976426375128116 04/Dec/2017 117.08 0.46 0.39444349168238724 01/Dec/2017 116.62 0 0 30/Nov/2017 116.62 -2.18 -1.835016835016835 29/Nov/2017 118.8 1.16 0.9860591635498129 28/Nov/2017 117.64 0.18 0.1532436574152903 27/Nov/2017 117.46 -0.14 -0.11904761904761904 24/Nov/2017 117.6 -0.5 -0.42337002540220153 23/Nov/2017 118.1 -0.54 -0.45515846257585973 22/Nov/2017 118.64 0.47 0.39773208090039774 21/Nov/2017 118.17 0.74 0.630162650089415 20/Nov/2017 117.43 1.05 0.9022168757518474 17/Nov/2017 116.38 -0.51 -0.43630763966121994 16/Nov/2017 116.89 1.94 1.6876903001304915 15/Nov/2017 114.95 -1.36 -1.1692889691342103 14/Nov/2017 116.31 -0.62 -0.5302317625930043 13/Nov/2017 116.93 -1.61 -1.3581913278218323 10/Nov/2017 118.54 -0.14 -0.11796427367711493 09/Nov/2017 118.68 -0.93 -0.7775269626285428 08/Nov/2017 119.61 -0.87 -0.7221115537848606 07/Nov/2017 120.48 0.34 0.2830031629765274 06/Nov/2017 120.14 0.8 0.6703536115300821 03/Nov/2017 119.34 1.02 0.8620689655172413 02/Nov/2017 118.32 -1.16 -0.970873786407767 31/Oct/2017 119.48 0.24 0.20127474002012746 30/Oct/2017 119.24 0.45 0.3788197659735668 27/Oct/2017 118.79 1.11 0.9432358939496941 26/Oct/2017 117.68 0.75 0.641409390233473 25/Oct/2017 116.93 0.89 0.7669769045156842 24/Oct/2017 116.04 -0.53 -0.4546624345886592 23/Oct/2017 116.57 0.52 0.44808272296423957 20/Oct/2017 116.05 0.56 0.4848904667070742 19/Oct/2017 115.49 -1.4 -1.1977072461288392 18/Oct/2017 116.89 -0.44 -0.3750106537117532 17/Oct/2017 117.33 -0.53 -0.44968606821652807 16/Oct/2017 117.86 0.14 0.11892626571525654 13/Oct/2017 117.72 1.1 0.9432344366317956 12/Oct/2017 116.62 0.48 0.4132942999827794 11/Oct/2017 116.14 -0.21 -0.18048990116029223 10/Oct/2017 116.35 0.24 0.20670054258892429 09/Oct/2017 116.11 0.38 0.32835047092370173 06/Oct/2017 115.73 -0.02 -0.017278617710583154 05/Oct/2017 115.75 -0.4 -0.34438226431338786 04/Oct/2017 116.15 0.04 0.03445009043148738 03/Oct/2017 116.11 -0.66 -0.5652136678941508 02/Oct/2017 116.77 1.19 1.0295898944454058 29/Sept/2017 115.58 0.64 0.5568122498694972 28/Sept/2017 114.94 -0.4 -0.3468007629616785 27/Sept/2017 115.34 0.44 0.38294168842471715 26/Sept/2017 114.9 -0.07 -0.06088544837783769 25/Sept/2017 114.97 0.85 0.7448300035050823 22/Sept/2017 114.12 0.24 0.2107481559536354 21/Sept/2017 113.88 -0.25 -0.21904845351791816 20/Sept/2017 114.13 -0.24 -0.2098452391361371 19/Sept/2017 114.37 -0.17 -0.14841976602060417 18/Sept/2017 114.54 0.15 0.13113034356150013 15/Sept/2017 114.39 -0.14 -0.1222387147472278 14/Sept/2017 114.53 1.14 1.0053796631096217 13/Sept/2017 113.39 -0.28 -0.24632708718219407 12/Sept/2017 113.67 0.34 0.30000882378893495 11/Sept/2017 113.33 0.98 0.8722741433021807 08/Sept/2017 112.35 0.51 0.4560085836909871 07/Sept/2017 111.84 0.46 0.41300053869635484 06/Sept/2017 111.38 -0.09 -0.08073921234412847 05/Sept/2017 111.47 0.07 0.06283662477558348 04/Sept/2017 111.4 -1.13 -1.0041766640007108 01/Sept/2017 112.53 1.44 1.296246286794491 31/Aug/2017 111.09 1.07 0.9725504453735685 30/Aug/2017 110.02 1.65 1.5225615945372335 29/Aug/2017 108.37 -1.51 -1.3742264288314525 28/Aug/2017 109.88 -0.66 -0.5970689343224173 25/Aug/2017 110.54 0.01 0.009047317470370035 24/Aug/2017 110.53 0.64 0.5824005824005825 23/Aug/2017 109.89 -0.52 -0.4709718322615705 22/Aug/2017 110.41 0.82 0.7482434528697874 21/Aug/2017 109.59 -0.35 -0.31835546661815534 18/Aug/2017 109.94 -1.5 -1.346015793251974 17/Aug/2017 111.44 -0.24 -0.2148997134670487 16/Aug/2017 111.68 1.49 1.3522098194028496 14/Aug/2017 110.19 0.91 0.832723279648609 11/Aug/2017 109.28 -1.74 -1.5672851738425508 10/Aug/2017 111.02 -0.75 -0.6710208463809609 09/Aug/2017 111.77 0.21 0.1882395123700251 08/Aug/2017 111.56 -0.36 -0.32165832737669764 07/Aug/2017 111.92 -0.11 -0.098187985361064 04/Aug/2017 112.03 0.38 0.34034930586654727 03/Aug/2017 111.65 -0.18 -0.16095859787176964 02/Aug/2017 111.83 -0.33 -0.2942225392296719 01/Aug/2017 112.16 0.25 0.2233937985881512 31/Jul/2017 111.91 -0.4 -0.3561570652657822 28/Jul/2017 112.31 -1.29 -1.1355633802816902 27/Jul/2017 113.6 -0.27 -0.23711249670677087 26/Jul/2017 113.87 0.92 0.8145196989818504 25/Jul/2017 112.95 0.69 0.6146445750935329 24/Jul/2017 112.26 -0.16 -0.14232342999466288 21/Jul/2017 112.42 -1.05 -0.9253547193090684 20/Jul/2017 113.47 -0.07 -0.06165228113440197 19/Jul/2017 113.54 1.43 1.2755329587012756 18/Jul/2017 112.11 -1.18 -1.0415747197457852 17/Jul/2017 113.29 0.42 0.3721095065119164 14/Jul/2017 112.87 0.64 0.570257506905462 13/Jul/2017 112.23 0.97 0.8718317454610821 12/Jul/2017 111.26 0.56 0.5058717253839206 11/Jul/2017 110.7 -0.85 -0.761990138951143 10/Jul/2017 111.55 -0.08 -0.07166532294186151 07/Jul/2017 111.63 -0.18 -0.16098738932116985 06/Jul/2017 111.81 -1.23 -1.0881104033970277 05/Jul/2017 113.04 0.48 0.42643923240938164 04/Jul/2017 112.56 -0.17 -0.1508028031579881 03/Jul/2017 112.73 0.05 0.04437344692935747 30/Jun/2017 112.68 0.01 0.008875477056891809 29/Jun/2017 112.67 -0.8 -0.7050321670926236 28/Jun/2017 113.47 -0.14 -0.12322858903265557 27/Jun/2017 113.61 -1.51 -1.3116747741487145 26/Jun/2017 115.12 0.66 0.5766206535034073 22/Jun/2017 114.46 -0.56 -0.4868718483741958 21/Jun/2017 115.02 -0.21 -0.18224420723769852 20/Jun/2017 115.23 -0.77 -0.6637931034482759 19/Jun/2017 116 0.5 0.4329004329004329 16/Jun/2017 115.5 1.02 0.8909853249475891 15/Jun/2017 114.48 -1.02 -0.8831168831168831 14/Jun/2017 115.5 0.19 0.1647732200156101 13/Jun/2017 115.31 1.03 0.9012950647532376 12/Jun/2017 114.28 -1.9 -1.635393355138578 09/Jun/2017 116.18 -0.92 -0.7856532877882152 08/Jun/2017 117.1 -0.21 -0.17901287187793027 07/Jun/2017 117.31 0.59 0.5054832076764908 06/Jun/2017 116.72 -0.88 -0.7482993197278912 02/Jun/2017 117.6 -0.73 -0.6169187864446886 01/Jun/2017 118.33 0.59 0.5011041277390861 31/May/2017 117.74 0.12 0.10202346539704132 30/May/2017 117.62 -0.17 -0.1443246455556499 29/May/2017 117.79 0.23 0.19564477713507997 26/May/2017 117.56 0.01 0.008507018290089324 24/May/2017 117.55 0.57 0.4872627799623867 23/May/2017 116.98 0.01 0.00854920064973925 22/May/2017 116.97 -0.31 -0.26432469304229195 19/May/2017 117.28 0.43 0.3679931536157467 18/May/2017 116.85 -0.04 -0.03422020703225254 17/May/2017 116.89 -0.52 -0.4428924282429095 16/May/2017 117.41 -0.37 -0.3141450161317711 15/May/2017 117.78 -0.13 -0.11025358324145534 12/May/2017 117.91 0 0 11/May/2017 117.91 -0.81 -0.682277628032345 10/May/2017 118.72 0.69 0.5845971363212743 09/May/2017 118.03 0.61 0.519502640095384 08/May/2017 117.42 0.62 0.5308219178082192 05/May/2017 116.8 0.05 0.042826552462526764 04/May/2017 116.75 -0.34 -0.29037492527115893 03/May/2017 117.09 -0.23 -0.19604500511421752 02/May/2017 117.32 0.44 0.37645448323066394 28/Apr/2017 116.88 -0.48 -0.40899795501022496 27/Apr/2017 117.36 0.93 0.7987632053594435 26/Apr/2017 116.43 0.1 0.08596234849136078 25/Apr/2017 116.33 0.33 0.28448275862068967 24/Apr/2017 116 0.28 0.24196335983408226 21/Apr/2017 115.72 0.53 0.46010938449518185 20/Apr/2017 115.19 -0.97 -0.8350550964187328 19/Apr/2017 116.16 0.43 0.37155448025576776 18/Apr/2017 115.73 -0.2 -0.17251789873199344 13/Apr/2017 115.93 0.08 0.06905481225722918 12/Apr/2017 115.85 0.05 0.04317789291882556 11/Apr/2017 115.8 0.86 0.7482164607621368 10/Apr/2017 114.94 1.14 1.0017574692442883 07/Apr/2017 113.8 -0.06 -0.05269629369401019 06/Apr/2017 113.86 0.24 0.21123041718007393 05/Apr/2017 113.62 0.56 0.4953122235980895 04/Apr/2017 113.06 -0.15 -0.1324971292288667 03/Apr/2017 113.21 0.56 0.4971149578339991 31/Mar/2017 112.65 0.08 0.07106689171182376 30/Mar/2017 112.57 0.93 0.8330347545682552 29/Mar/2017 111.64 0.88 0.7945106536655833 28/Mar/2017 110.76 0.12 0.10845986984815618 27/Mar/2017 110.64 -0.51 -0.45883940620782726 24/Mar/2017 111.15 -0.04 -0.035974458134724344 23/Mar/2017 111.19 1.47 1.3397739701057236 22/Mar/2017 109.72 -1.82 -1.6317016317016317 21/Mar/2017 111.54 -0.54 -0.4817987152034261 20/Mar/2017 112.08 0.29 0.2594149745057697 17/Mar/2017 111.79 0.16 0.14333064588372302 16/Mar/2017 111.63 0.54 0.4860923575479341 15/Mar/2017 111.09 0.74 0.6705935659265972 14/Mar/2017 110.35 -0.96 -0.8624562033959213 13/Mar/2017 111.31 0.62 0.5601228656608547 10/Mar/2017 110.69 0.16 0.14475707952592057 09/Mar/2017 110.53 -0.79 -0.7096658282429034 08/Mar/2017 111.32 0.33 0.29732408325074333 07/Mar/2017 110.99 -0.59 -0.5287685965226743 06/Mar/2017 111.58 0.09 0.0807247286752175 03/Mar/2017 111.49 -1.35 -1.1963842609003899 02/Mar/2017 112.84 0.22 0.19534718522464925 01/Mar/2017 112.62 1.16 1.040732101202225 28/Feb/2017 111.46 -0.13 -0.11649789407653016 27/Feb/2017 111.59 -0.77 -0.6852972588109647 24/Feb/2017 112.36 -1.48 -1.3000702740688685 23/Feb/2017 113.84 0.23 0.20244696769650558 22/Feb/2017 113.61 0.96 0.8521970705725699 21/Feb/2017 112.65 0.51 0.45478865703584803 20/Feb/2017 112.14 0.13 0.11606106597625213 17/Feb/2017 112.01 0.07 0.06253350008933357 16/Feb/2017 111.94 -0.31 -0.27616926503340755 15/Feb/2017 112.25 -0.13 -0.11567894643174942 14/Feb/2017 112.38 -0.38 -0.33699893579283435 13/Feb/2017 112.76 1.05 0.9399337570495032 10/Feb/2017 111.71 -0.03 -0.026848040093073205 09/Feb/2017 111.74 1.03 0.9303585945262397 08/Feb/2017 110.71 0.24 0.2172535530008147 07/Feb/2017 110.47 0.76 0.6927353933096345 06/Feb/2017 109.71 0.02 0.018233202662047587 03/Feb/2017 109.69 0.29 0.26508226691042047 02/Feb/2017 109.4 -0.7 -0.6357856494096276 01/Feb/2017 110.1 1.52 1.3998894824092836 31/Jan/2017 108.58 -0.65 -0.5950746132015015 30/Jan/2017 109.23 -0.57 -0.5191256830601093 27/Jan/2017 109.8 0.16 0.1459321415541773 26/Jan/2017 109.64 0.74 0.6795224977043158 25/Jan/2017 108.9 1.29 1.19877334820184 24/Jan/2017 107.61 0.51 0.47619047619047616 23/Jan/2017 107.1 0.37 0.3466691651831725 20/Jan/2017 106.73 -0.89 -0.8269838320014867 19/Jan/2017 107.62 0.3 0.2795378307864331 18/Jan/2017 107.32 -0.33 -0.3065490013934046 17/Jan/2017 107.65 1.11 1.041862211376009 16/Jan/2017 106.54 -0.37 -0.3460854924703021 13/Jan/2017 106.91 -0.74 -0.6874129122155133 12/Jan/2017 107.65 -0.81 -0.7468191038170754 11/Jan/2017 108.46 1.09 1.0151811492968241 10/Jan/2017 107.37 -0.34 -0.3156624268870114 09/Jan/2017 107.71 -0.95 -0.8742867660592675 06/Jan/2017 108.66 -0.01 -0.009202171712524156 05/Jan/2017 108.67 -0.25 -0.22952625780389277 04/Jan/2017 108.92 -1.31 -1.1884242039372221 03/Jan/2017 110.23 1 0.9154994049253868 02/Jan/2017 109.23 -0.21 -0.19188596491228072 30/Dec/2016 109.44 0.96 0.8849557522123894 29/Dec/2016 108.48 -0.52 -0.47706422018348627 28/Dec/2016 109 0.87 0.8045870711180986 27/Dec/2016 108.13 -0.01 -0.009247272054743851 23/Dec/2016 108.14 -0.1 -0.09238728750923873 22/Dec/2016 108.24 -0.19 -0.17522825786221524 21/Dec/2016 108.43 -0.96 -0.8775939299753177 20/Dec/2016 109.39 0.79 0.7274401473296501 19/Dec/2016 108.6 -0.37 -0.3395429934844453 16/Dec/2016 108.97 -0.73 -0.6654512306289881 15/Dec/2016 109.7 0.76 0.6976317238847072 14/Dec/2016 108.94 0.36 0.33155277214956713 13/Dec/2016 108.58 0.51 0.471916350513556 12/Dec/2016 108.07 -0.28 -0.25842178126442084 09/Dec/2016 108.35 1.4 1.3090229079008882 08/Dec/2016 106.95 1.73 1.644174111385668 07/Dec/2016 105.22 0.46 0.43909889270714014 06/Dec/2016 104.76 -0.1 -0.09536524890329964 05/Dec/2016 104.86 -0.18 -0.17136329017517135 02/Dec/2016 105.04 -0.4 -0.37936267071320184 01/Dec/2016 105.44 -0.01 -0.00948316737790422 30/Nov/2016 105.45 0.74 0.7067137809187279 29/Nov/2016 104.71 0.2 0.1913692469620132 28/Nov/2016 104.51 -0.43 -0.40975795692776823 25/Nov/2016 104.94 -0.2 -0.19022256039566293 24/Nov/2016 105.14 1.02 0.9796388782174414 23/Nov/2016 104.12 -0.27 -0.2586454641249162 22/Nov/2016 104.39 0.71 0.6847993827160493 21/Nov/2016 103.68 0.02 0.019293845263360986 18/Nov/2016 103.66 1.02 0.9937646141855028 17/Nov/2016 102.64 0.71 0.6965564603159031 16/Nov/2016 101.93 0.19 0.18675054059367013 15/Nov/2016 101.74 -0.17 -0.16681385536257481 14/Nov/2016 101.91 0.61 0.6021717670286278 11/Nov/2016 101.3 -0.56 -0.5497741998821912 10/Nov/2016 101.86 0.94 0.9314308363059849 09/Nov/2016 100.92 2.5 2.5401341190814875 08/Nov/2016 98.42 0.08 0.08135041692088672 07/Nov/2016 98.34 0.75 0.7685213648939441 04/Nov/2016 97.59 -1.59 -1.603145795523291 03/Nov/2016 99.18 1.5 1.5356265356265357 02/Nov/2016 97.68 -1.36 -1.3731825525040389 31/Oct/2016 99.04 -0.41 -0.4122674710910005 28/Oct/2016 99.45 0.14 0.14097271171080455 27/Oct/2016 99.31 0.54 0.5467247139819783 26/Oct/2016 98.77 -1.76 -1.7507211777578833 25/Oct/2016 100.53 -0.6 -0.5932957579353307 24/Oct/2016 101.13 0.1 0.09898050084133425 21/Oct/2016 101.03 0.2 0.19835366458395318 20/Oct/2016 100.83 0.49 0.4883396452062986 19/Oct/2016 100.34 -0.33 -0.3278037151087712 18/Oct/2016 100.67 1.91 1.9339813689752936 17/Oct/2016 98.76 -1.79 -1.7802088513177523 14/Oct/2016 100.55 1.43 1.4426957223567394 13/Oct/2016 99.12 -1.12 -1.1173184357541899 12/Oct/2016 100.24 -0.87 -0.860449015923252 11/Oct/2016 101.11 0.04 0.03957653111704759 10/Oct/2016 101.07 0.13 0.12878937982960173 07/Oct/2016 100.94 -2.15 -2.0855563100203707 06/Oct/2016 103.09 -0.93 -0.8940588348394539 05/Oct/2016 104.02 -2.39 -2.2460295085048396 04/Oct/2016 106.41 2.04 1.954584650761713 03/Oct/2016 104.37 0.22 0.21123379740758522 30/Sept/2016 104.15 -0.65 -0.6202290076335878 29/Sept/2016 104.8 0.46 0.44086639831320684 28/Sept/2016 104.34 0.81 0.7823819182845552 27/Sept/2016 103.53 0.83 0.8081791626095424 26/Sept/2016 102.7 -1.66 -1.5906477577615945 23/Sept/2016 104.36 -1.16 -1.0993176648976497 22/Sept/2016 105.52 0.67 0.6390081068192656 21/Sept/2016 104.85 0.16 0.1528321711720317 20/Sept/2016 104.69 -0.56 -0.5320665083135392 19/Sept/2016 105.25 0.47 0.44855888528345106 16/Sept/2016 104.78 0.73 0.7015857760691975 15/Sept/2016 104.05 0.13 0.12509622786759045 14/Sept/2016 103.92 -0.44 -0.42161747796090454 13/Sept/2016 104.36 -0.61 -0.5811184147851767 12/Sept/2016 104.97 -1.2 -1.1302627860977676 09/Sept/2016 106.17 -1.35 -1.2555803571428572 08/Sept/2016 107.52 -0.66 -0.6100942872989462 07/Sept/2016 108.18 -0.29 -0.26735502904028763 06/Sept/2016 108.47 -0.13 -0.11970534069981584 05/Sept/2016 108.6 0.72 0.6674082313681868 02/Sept/2016 107.88 0.76 0.7094846900672144 01/Sept/2016 107.12 1.63 1.5451701583088444 31/Aug/2016 105.49 -0.63 -0.5936675461741425 30/Aug/2016 106.12 0.37 0.34988179669030733 29/Aug/2016 105.75 0.29 0.2749857765977622 26/Aug/2016 105.46 0.2 0.19000570017100513 25/Aug/2016 105.26 -1.62 -1.5157185628742516 24/Aug/2016 106.88 0.65 0.6118798832721454 23/Aug/2016 106.23 1.43 1.3645038167938932 22/Aug/2016 104.8 0.46 0.44086639831320684 19/Aug/2016 104.34 -1.37 -1.2959984864251253 18/Aug/2016 105.71 1.61 1.5465898174831891 17/Aug/2016 104.1 -0.5 -0.4780114722753346 16/Aug/2016 104.6 -0.65 -0.6175771971496437 12/Aug/2016 105.25 0.29 0.2762957317073171 11/Aug/2016 104.96 0.52 0.497893527384144 10/Aug/2016 104.44 -0.17 -0.16250836440110888 09/Aug/2016 104.61 -0.24 -0.22889842632331903 08/Aug/2016 104.85 -0.23 -0.21888085268366958 05/Aug/2016 105.08 1.18 1.1357074109720886 04/Aug/2016 103.9 0.33 0.3186250844839239 03/Aug/2016 103.57 -0.17 -0.16387121650279546 02/Aug/2016 103.74 0.56 0.5427408412483039 01/Aug/2016 103.18 -0.32 -0.30917874396135264 29/Jul/2016 103.5 -0.31 -0.29862248338310377 28/Jul/2016 103.81 -0.72 -0.6887974744092605 27/Jul/2016 104.53 1 0.9659036028204385 26/Jul/2016 103.53 0.37 0.3586661496704149 25/Jul/2016 103.16 1.05 1.0283028106943493 22/Jul/2016 102.11 -1.14 -1.1041162227602905 21/Jul/2016 103.25 0.03 0.02906413485758574 20/Jul/2016 103.22 1.01 0.9881616280207416 19/Jul/2016 102.21 -0.43 -0.41893998441153546 18/Jul/2016 102.64 0.41 0.4010564413577228 15/Jul/2016 102.23 -0.46 -0.4479501412016749 14/Jul/2016 102.69 0.2 0.19514098936481608 13/Jul/2016 102.49 0.43 0.42132079169116204 12/Jul/2016 102.06 1.88 1.87662208025554 11/Jul/2016 100.18 2.17 2.2140597898173655 08/Jul/2016 98.01 0.66 0.6779661016949152 07/Jul/2016 97.35 2.19 2.301387137452711 06/Jul/2016 95.16 -1.14 -1.1838006230529594 05/Jul/2016 96.3 -2.64 -2.668283808368708 04/Jul/2016 98.94 -1.99 -1.9716635291786386 01/Jul/2016 100.93 1.7 1.7131915751284894 30/Jun/2016 99.23 0.89 0.9050233882448647 29/Jun/2016 98.34 2.18 2.267054908485857 28/Jun/2016 96.16 3.51 3.788451160280626 27/Jun/2016 92.65 -8.2 -8.13088745661874 24/Jun/2016 100.85 -8.69 -7.933175095855395 22/Jun/2016 109.54 0.39 0.35730645900137425 21/Jun/2016 109.15 1.01 0.9339744775291289 20/Jun/2016 108.14 5.72 5.584846709627026 17/Jun/2016 102.42 2.19 2.1849745585154143 16/Jun/2016 100.23 -1.76 -1.7256593783704284 15/Jun/2016 101.99 0.43 0.42339503741630563 14/Jun/2016 101.56 -2.28 -2.1956856702619416 13/Jun/2016 103.84 -1.74 -1.6480394014017807 10/Jun/2016 105.58 -2.7 -2.493535278906539 09/Jun/2016 108.28 -0.09 -0.08304881424748546 08/Jun/2016 108.37 -0.62 -0.5688595283971006 07/Jun/2016 108.99 1.15 1.0663946587537092 06/Jun/2016 107.84 0.04 0.03710575139146568 03/Jun/2016 107.8 -0.96 -0.8826774549466716 02/Jun/2016 108.76 0.35 0.32284844571533994 01/Jun/2016 108.41 -2.74 -2.4651372019793074 31/May/2016 111.15 0 0 30/May/2016 111.15 0.21 0.18929150892374255 27/May/2016 110.94 0.33 0.29834553837808514 26/May/2016 110.61 -0.96 -0.860446356547459 25/May/2016 111.57 1.5 1.362769146906514 24/May/2016 110.07 2.26 2.0962804934607178 23/May/2016 107.81 0.28 0.26039244861899 20/May/2016 107.53 0.75 0.7023787226072298 19/May/2016 106.78 0.8 0.7548594074353652 18/May/2016 105.98 1.9 1.8255188316679478 17/May/2016 104.08 0.93 0.9015996122152206 13/May/2016 103.15 -0.58 -0.5591439313602622 12/May/2016 103.73 0.59 0.5720380065929804 11/May/2016 103.14 -0.31 -0.2996616723054616 10/May/2016 103.45 0.48 0.46615519083228124 09/May/2016 102.97 -0.25 -0.2422011238132145 06/May/2016 103.22 1.33 1.3053292766709197 04/May/2016 101.89 -1.04 -1.0103954143592733 03/May/2016 102.93 -1.03 -0.990765679107349 02/May/2016 103.96 -0.48 -0.4595940252776714 29/Apr/2016 104.44 -0.93 -0.8826041567808675 28/Apr/2016 105.37 -0.27 -0.2555850056796668 27/Apr/2016 105.64 -0.14 -0.13235016071090944 26/Apr/2016 105.78 0.96 0.9158557527189468 25/Apr/2016 104.82 0.44 0.42153669285303697 22/Apr/2016 104.38 0.5 0.48132460531382365 21/Apr/2016 103.88 -0.78 -0.745270399388496 20/Apr/2016 104.66 -0.72 -0.6832416018219776 19/Apr/2016 105.38 1.73 1.669078630004824 18/Apr/2016 103.65 -0.07 -0.0674893945237177 15/Apr/2016 103.72 -0.26 -0.2500480861704174 14/Apr/2016 103.98 -0.7 -0.6687046236148262 13/Apr/2016 104.68 1.78 1.7298347910592808 12/Apr/2016 102.9 0.26 0.2533125487139517 11/Apr/2016 102.64 0.37 0.36178742544245623 08/Apr/2016 102.27 -0.05 -0.04886630179827991 07/Apr/2016 102.32 0.49 0.48119414710792496 06/Apr/2016 101.83 0.16 0.15737188944624766 05/Apr/2016 101.67 -1.6 -1.5493366902294956 04/Apr/2016 103.27 1.31 1.2848175755198117 01/Apr/2016 101.96 -1.54 -1.4879227053140096 31/Mar/2016 103.5 -1.17 -1.117798796216681 30/Mar/2016 104.67 1.44 1.3949433304272014 29/Mar/2016 103.23 0.27 0.26223776223776224 24/Mar/2016 102.96 -0.85 -0.8188035834698006 23/Mar/2016 103.81 0.15 0.1447038394752074 22/Mar/2016 103.66 -0.57 -0.5468675045572292 21/Mar/2016 104.23 -0.6 -0.5723552418200897 18/Mar/2016 104.83 0.96 0.9242322133436026 17/Mar/2016 103.87 0.12 0.11566265060240964 16/Mar/2016 103.75 0.1 0.0964785335262904 15/Mar/2016 103.65 -1.18 -1.1256319755795097 14/Mar/2016 104.83 1.06 1.0214898332851499 11/Mar/2016 103.77 0.02 0.01927710843373494 10/Mar/2016 103.75 -0.26 -0.24997596384962983 09/Mar/2016 104.01 1.37 1.3347622759158222 08/Mar/2016 102.64 -1.38 -1.3266679484714479 07/Mar/2016 104.02 -0.56 -0.535475234270415 04/Mar/2016 104.58 0.13 0.12446146481570129 03/Mar/2016 104.45 -0.71 -0.6751616584252568 02/Mar/2016 105.16 -0.05 -0.047523999619808 01/Mar/2016 105.21 1.54 1.4854827819041188 29/Feb/2016 103.67 -0.17 -0.16371340523882896 26/Feb/2016 103.84 1.33 1.2974343966442299 25/Feb/2016 102.51 1.85 1.83787005761971 24/Feb/2016 100.66 -3.29 -3.164983164983165 23/Feb/2016 103.95 -0.69 -0.6594036697247706 22/Feb/2016 104.64 1.61 1.5626516548578084 19/Feb/2016 103.03 -0.91 -0.8755050990956321 18/Feb/2016 103.94 0.98 0.9518259518259519 17/Feb/2016 102.96 2.22 2.20369267421084 16/Feb/2016 100.74 -0.88 -0.8659712654989176 15/Feb/2016 101.62 4.44 4.568841325375591 12/Feb/2016 97.18 0.64 0.6629376424280091 11/Feb/2016 96.54 -2.11 -2.1388748099341104 10/Feb/2016 98.65 1.51 1.5544574840436483 09/Feb/2016 97.14 -2.07 -2.086483217417599 08/Feb/2016 99.21 -5.36 -5.125753084058525 05/Feb/2016 104.57 0.01 0.009563886763580718 04/Feb/2016 104.56 -2.73 -2.544505545717215 03/Feb/2016 107.29 -0.36 -0.3344170924291686 02/Feb/2016 107.65 -0.36 -0.33330247199333396 01/Feb/2016 108.01 -0.24 -0.22170900692840648 29/Jan/2016 108.25 1.58 1.481203712383988 28/Jan/2016 106.67 0.01 0.009375585974123383 27/Jan/2016 106.66 0.14 0.13143071723619978 26/Jan/2016 106.52 -0.07 -0.06567220189511211 25/Jan/2016 106.59 -0.4 -0.3738667165155622 22/Jan/2016 106.99 5.12 5.026013546677137 21/Jan/2016 101.87 -0.36 -0.35214711924092734 20/Jan/2016 102.23 -2.8 -2.665904979529658 19/Jan/2016 105.03 0.81 0.7772020725388601 18/Jan/2016 104.22 0.36 0.3466204506065858 15/Jan/2016 103.86 -3.16 -2.952719117921884 14/Jan/2016 107.02 -4.35 -3.905899254736464 13/Jan/2016 111.37 0.39 0.35141466930978554 12/Jan/2016 110.98 -0.04 -0.03602954422626554 11/Jan/2016 111.02 -1.46 -1.29800853485064 08/Jan/2016 112.48 -0.08 -0.07107320540156362 07/Jan/2016 112.56 -2.82 -2.4440977639105563 06/Jan/2016 115.38 -2.09 -1.7791776623818847 05/Jan/2016 117.47 1.32 1.13646147223418 04/Jan/2016 116.15 -2.28 -1.925187874693912 31/Dec/2015 118.43 -0.05 -0.04220121539500338 30/Dec/2015 118.48 0.38 0.32176121930567314 29/Dec/2015 118.1 0.97 0.8281396738666439 28/Dec/2015 117.13 -0.18 -0.15343960446679739 23/Dec/2015 117.31 2.54 2.2131218959658447 22/Dec/2015 114.77 -1.91 -1.6369557764826876 21/Dec/2015 116.68 0.29 0.24916229916659507 18/Dec/2015 116.39 -0.63 -0.5383695094855581 17/Dec/2015 117.02 0.52 0.44635193133047213 16/Dec/2015 116.5 0.39 0.33588838170700197 15/Dec/2015 116.11 1.64 1.432689787717306 14/Dec/2015 114.47 -0.25 -0.21792189679218968 11/Dec/2015 114.72 -1.91 -1.637657549515562 10/Dec/2015 116.63 -0.43 -0.36733299162822486 09/Dec/2015 117.06 -0.05 -0.0426949022286739 08/Dec/2015 117.11 -2.83 -2.3595130898782726 07/Dec/2015 119.94 1.63 1.3777364550756488 04/Dec/2015 118.31 -1.78 -1.482221667083021 03/Dec/2015 120.09 -3.66 -2.9575757575757575 02/Dec/2015 123.75 0.98 0.7982406125274905 01/Dec/2015 122.77 0.51 0.4171437919188614 30/Nov/2015 122.26 0.45 0.3694277973893769 27/Nov/2015 121.81 0.25 0.2056597564988483 26/Nov/2015 121.56 0.29 0.23913581264945988 25/Nov/2015 121.27 2.37 1.9932716568544995 24/Nov/2015 118.9 -1.98 -1.6379880873593646 23/Nov/2015 120.88 -0.41 -0.3380328139170583 20/Nov/2015 121.29 0.1 0.08251505899826718 19/Nov/2015 121.19 1.01 0.8404060575802962 18/Nov/2015 120.18 -0.09 -0.07483162883512098 17/Nov/2015 120.27 2.58 2.1921998470558246 16/Nov/2015 117.69 0.8 0.684404140645051 13/Nov/2015 116.89 -0.37 -0.3155381204161692 12/Nov/2015 117.26 -1.7 -1.4290517821116342 11/Nov/2015 118.96 0.56 0.47297297297297297 10/Nov/2015 118.4 0.03 0.025344259525217537 09/Nov/2015 118.37 -0.61 -0.5126912086064885 06/Nov/2015 118.98 -0.38 -0.3183646112600536 05/Nov/2015 119.36 -0.37 -0.30902864779086275 04/Nov/2015 119.73 1.04 0.8762322015334063 03/Nov/2015 118.69 0.09 0.07588532883642496 02/Nov/2015 118.6 0.84 0.7133152173913043 30/Oct/2015 117.76 -0.62 -0.5237371177563778 29/Oct/2015 118.38 0.75 0.6375924509053813 28/Oct/2015 117.63 0.44 0.37545865688198654 27/Oct/2015 117.19 -0.86 -0.7285048708174502 26/Oct/2015 118.05 -0.19 -0.16069012178619757 23/Oct/2015 118.24 2.56 2.2130013831258646 22/Oct/2015 115.68 1.23 1.0747051114023591 21/Oct/2015 114.45 0.58 0.5093527707034338 20/Oct/2015 113.87 0.31 0.27298344487495596 19/Oct/2015 113.56 0.84 0.7452093683463449 16/Oct/2015 112.72 1.1 0.9854864719584304 15/Oct/2015 111.62 1.37 1.2426303854875282 14/Oct/2015 110.25 0.77 0.7033248081841432 13/Oct/2015 109.48 -1.1 -0.9947549285585097 12/Oct/2015 110.58 -0.77 -0.691513246519982 09/Oct/2015 111.35 -0.52 -0.46482524358630556 08/Oct/2015 111.87 -0.65 -0.5776750799857803 07/Oct/2015 112.52 -0.35 -0.310091255426597 06/Oct/2015 112.87 0.72 0.6419973250111458 05/Oct/2015 112.15 3.42 3.1454060516876665 02/Oct/2015 108.73 -1.47 -1.3339382940108893 01/Oct/2015 110.2 0.7 0.639269406392694 30/Sept/2015 109.5 2.12 1.9742968895511268 29/Sept/2015 107.38 -2.53 -2.3018833591120007 28/Sept/2015 109.91 -1.27 -1.1422917790969598 25/Sept/2015 111.18 2.45 2.2532879610043226 24/Sept/2015 108.73 -1.06 -0.9654795518717552 23/Sept/2015 109.79 -0.45 -0.408200290275762 22/Sept/2015 110.24 -2.04 -1.816886355539722 21/Sept/2015 112.28 1.55 1.3998013185225322 18/Sept/2015 110.73 -1.45 -1.2925655197004813 17/Sept/2015 112.18 0.29 0.25918312628474394 16/Sept/2015 111.89 2.24 2.0428636570907432 15/Sept/2015 109.65 -0.03 -0.02735229759299781 14/Sept/2015 109.68 -0.74 -0.6701684477449737 11/Sept/2015 110.42 -1.42 -1.2696709585121602 10/Sept/2015 111.84 -1.61 -1.4191273688849713 09/Sept/2015 113.45 1.8 1.6121809225257502 08/Sept/2015 111.65 1.5 1.3617793917385383 07/Sept/2015 110.15 0.2 0.18190086402910413 04/Sept/2015 109.95 -2 -1.786511835640911 03/Sept/2015 111.95 2.13 1.9395374248770716 02/Sept/2015 109.82 0.95 0.8726003490401396 01/Sept/2015 108.87 -3.42 -3.045685279187817 31/Aug/2015 112.29 0.82 0.7356239346909482 28/Aug/2015 111.47 0.58 0.5230408512940752 27/Aug/2015 110.89 1.89 1.7339449541284404 26/Aug/2015 109 -0.06 -0.05501558774986246 25/Aug/2015 109.06 5.63 5.443294982113507 24/Aug/2015 103.43 -9.59 -8.4852238541851 21/Aug/2015 113.02 -3.26 -2.803577571379429 20/Aug/2015 116.28 -2.55 -2.1459227467811157 19/Aug/2015 118.83 -1.59 -1.3203786746387642 18/Aug/2015 120.42 1.46 1.2273032952252858 17/Aug/2015 118.96 0.08 0.06729475100942127 14/Aug/2015 118.88 0.46 0.3884478973146428 13/Aug/2015 118.42 1.46 1.2482900136798905 12/Aug/2015 116.96 -2.8 -2.338009352037408 11/Aug/2015 119.76 -1.24 -1.024793388429752 10/Aug/2015 121 -0.23 -0.1897220160026396 07/Aug/2015 121.23 -0.84 -0.6881297616121897 06/Aug/2015 122.07 -1.06 -0.86087874604077 05/Aug/2015 123.13 1.23 1.0090237899917966 04/Aug/2015 121.9 -0.33 -0.269982819275137 03/Aug/2015 122.23 1.37 1.1335429422472283 31/Jul/2015 120.86 -0.55 -0.45301046042335885 30/Jul/2015 121.41 1.14 0.9478672985781991 29/Jul/2015 120.27 2.08 1.7598781622810729 28/Jul/2015 118.19 1.37 1.172744393083376 27/Jul/2015 116.82 -3.04 -2.5362923410645752 24/Jul/2015 119.86 0.14 0.11693952555963916 23/Jul/2015 119.72 -1.83 -1.5055532702591525 22/Jul/2015 121.55 -0.66 -0.54005400540054 21/Jul/2015 122.21 -0.96 -0.7794105707558658 20/Jul/2015 123.17 0.4 0.32581249490917974 17/Jul/2015 122.77 0.31 0.25314388371713215 16/Jul/2015 122.46 1.81 1.5002072109407376 15/Jul/2015 120.65 1.31 1.0977040388805095 14/Jul/2015 119.34 0.47 0.3953899217632708 13/Jul/2015 118.87 2.99 2.5802554366586126 10/Jul/2015 115.88 1.06 0.9231841142658074 09/Jul/2015 114.82 1.74 1.538733639900955 08/Jul/2015 113.08 -2.43 -2.1037139641589473 07/Jul/2015 115.51 -0.18 -0.15558820987120753 06/Jul/2015 115.69 -0.46 -0.39603960396039606 03/Jul/2015 116.15 -0.57 -0.48834818368745714 02/Jul/2015 116.72 -0.92 -0.7820469228153689 01/Jul/2015 117.64 1.82 1.5714039026074944 30/Jun/2015 115.82 -1.95 -1.6557697206419293 29/Jun/2015 117.77 -1.51 -1.2659289067739772 26/Jun/2015 119.28 -0.27 -0.2258469259723965 25/Jun/2015 119.55 -0.15 -0.12531328320802004 24/Jun/2015 119.7 1.87 1.5870321649834507 22/Jun/2015 117.83 0.99 0.8473125641903457 19/Jun/2015 116.84 1.2 1.0377032168799722 18/Jun/2015 115.64 -0.43 -0.3704660980442836 17/Jun/2015 116.07 0.55 0.4761080332409972 16/Jun/2015 115.52 0.53 0.4609096443168971 15/Jun/2015 114.99 -0.69 -0.5964730290456431 12/Jun/2015 115.68 -1.32 -1.1282051282051282 11/Jun/2015 117 2.19 1.907499346746799 10/Jun/2015 114.81 1.6 1.4133027117745782 09/Jun/2015 113.21 -0.95 -0.8321653819201121 08/Jun/2015 114.16 -1.16 -1.005896635449185 05/Jun/2015 115.32 -0.85 -0.7316863217698201 04/Jun/2015 116.17 -1.09 -0.9295582466314174 03/Jun/2015 117.26 -0.75 -0.6355393610710957 02/Jun/2015 118.01 -2.07 -1.7238507661558962 01/Jun/2015 120.08 -0.46 -0.38161606105856977 29/May/2015 120.54 -0.86 -0.7084019769357496 28/May/2015 121.4 -0.6 -0.4918032786885246 27/May/2015 122 1.13 0.9348887234218582 26/May/2015 120.87 -0.49 -0.4037574159525379 22/May/2015 121.36 0.58 0.4802119556217917 21/May/2015 120.78 0.64 0.5327118361911104 20/May/2015 120.14 0.84 0.7041072925398156 19/May/2015 119.3 1.81 1.5405566431185633 18/May/2015 117.49 -0.45 -0.381549940647787 15/May/2015 117.94 1.18 1.0106200753682768 13/May/2015 116.76 0.35 0.30066145520144316 12/May/2015 116.41 -2.22 -1.8713647475343504 11/May/2015 118.63 1.99 1.7061042524005487 08/May/2015 116.64 5.42 4.873224240244561 07/May/2015 111.22 -0.49 -0.43863575328976817 06/May/2015 111.71 -2.26 -1.9829779766605247 05/May/2015 113.97 0.57 0.5026455026455027 04/May/2015 113.4 -1.48 -1.2883008356545962 30/Apr/2015 114.88 -1.25 -1.07637991905623 29/Apr/2015 116.13 -0.95 -0.8114110010249402 28/Apr/2015 117.08 -1.95 -1.6382424598840628 27/Apr/2015 119.03 0.72 0.6085707040824951 24/Apr/2015 118.31 -0.07 -0.05913161006926846 23/Apr/2015 118.38 -0.06 -0.05065856129685917 22/Apr/2015 118.44 -0.55 -0.46222371627867886 21/Apr/2015 118.99 1.14 0.9673313534153585 20/Apr/2015 117.85 0.36 0.30640905608988 17/Apr/2015 117.49 -1.02 -0.8606868618681968 16/Apr/2015 118.51 -0.7 -0.5871990604815033 15/Apr/2015 119.21 1.11 0.9398814563928873 14/Apr/2015 118.1 -0.36 -0.30390005065000847 13/Apr/2015 118.46 0.59 0.5005514549927886 10/Apr/2015 117.87 1.2 1.0285420416559528 09/Apr/2015 116.67 0.89 0.7686992572119538 08/Apr/2015 115.78 0.47 0.4075969126701934 07/Apr/2015 115.31 2.04 1.8010064447779641 02/Apr/2015 113.27 -0.38 -0.33435987681478224 01/Apr/2015 113.65 0.09 0.07925325818950335 31/Mar/2015 113.56 -0.36 -0.3160112359550562 30/Mar/2015 113.92 0.06 0.05269629369401019 27/Mar/2015 113.86 0.83 0.7343183225692294 26/Mar/2015 113.03 -1.96 -1.7044960431341856 25/Mar/2015 114.99 -1.02 -0.8792345487457978 24/Mar/2015 116.01 0.24 0.20730759264058046 23/Mar/2015 115.77 -1.21 -1.0343648486920842 20/Mar/2015 116.98 -0.15 -0.12806283616494493 19/Mar/2015 117.13 0.45 0.38567020911895783 18/Mar/2015 116.68 1.35 1.1705540622561346 17/Mar/2015 115.33 -0.95 -0.8169934640522876 16/Mar/2015 116.28 0.96 0.8324661810613944 13/Mar/2015 115.32 -0.37 -0.3198202091797044 12/Mar/2015 115.69 0.51 0.4427852057648897 11/Mar/2015 115.18 0 0 10/Mar/2015 115.18 -0.5 -0.4322268326417704 09/Mar/2015 115.68 -0.77 -0.6612279948475741 06/Mar/2015 116.45 0.11 0.09455045556128588 05/Mar/2015 116.34 1.91 1.6691427073319933 04/Mar/2015 114.43 0.18 0.1575492341356674 03/Mar/2015 114.25 -0.18 -0.1573014069736957 02/Mar/2015 114.43 -0.57 -0.4956521739130435 27/Feb/2015 115 0.84 0.7358093903293623 26/Feb/2015 114.16 1.05 0.9282998850676333 25/Feb/2015 113.11 -0.26 -0.22933756725765195 24/Feb/2015 113.37 0.47 0.4162976085031001 23/Feb/2015 112.9 0.8 0.7136485280999108 20/Feb/2015 112.1 0.33 0.2952491724076228 19/Feb/2015 111.77 0.46 0.4132602641272123 18/Feb/2015 111.31 1.29 1.172514088347573 17/Feb/2015 110.02 0.1 0.09097525473071325 16/Feb/2015 109.92 -0.48 -0.43478260869565216 13/Feb/2015 110.4 0.46 0.41841004184100417 12/Feb/2015 109.94 0.65 0.5947479183822857 11/Feb/2015 109.29 0 0 10/Feb/2015 109.29 0.79 0.728110599078341 09/Feb/2015 108.5 -0.96 -0.8770327060113283 06/Feb/2015 109.46 0.38 0.3483681701503484 05/Feb/2015 109.08 0.59 0.5438289243248225 04/Feb/2015 108.49 0.63 0.5840904876692008 03/Feb/2015 107.86 0.58 0.540641312453393 02/Feb/2015 107.28 -1.03 -0.9509740559505124 30/Jan/2015 108.31 -0.23 -0.2119034457342915 29/Jan/2015 108.54 -0.8 -0.7316627034936894 28/Jan/2015 109.34 0.99 0.9137055837563451 27/Jan/2015 108.35 -0.89 -0.8147198828268034 26/Jan/2015 109.24 0.47 0.4321044405626551 23/Jan/2015 108.77 2.51 2.3621306230001884 22/Jan/2015 106.26 2.58 2.488425925925926 21/Jan/2015 103.68 -0.2 -0.19252984212552945 20/Jan/2015 103.88 0.73 0.7077072224915172 19/Jan/2015 103.15 0.7 0.6832601268911664 16/Jan/2015 102.45 1.07 1.0554349970408365 15/Jan/2015 101.38 1.8 1.8075918859208677 14/Jan/2015 99.58 -1.97 -1.9399310684391926 13/Jan/2015 101.55 1.78 1.7841034379071865 12/Jan/2015 99.77 -0.64 -0.6373867144706703 09/Jan/2015 100.41 -0.02 -0.019914368216668327 08/Jan/2015 100.43 1.38 1.3932357395254922 07/Jan/2015 99.05 0.39 0.39529697952564363 06/Jan/2015 98.66 -0.64 -0.6445115810674723 05/Jan/2015 99.3 -1.78 -1.7609814008705975 02/Jan/2015 101.08 -0.04 -0.03955696202531646 31/Dec/2014 101.12 0.69 0.6870457034750572 30/Dec/2014 100.43 -0.3 -0.2978258711406731 29/Dec/2014 100.73 -- -- 23/Dec/2014 100.37 0.06 0.059814574818064 22/Dec/2014 100.31 1.2 1.2107759055594793 19/Dec/2014 99.11 0.67 0.6806176351076798 18/Dec/2014 98.44 2.96 3.100125680770842 17/Dec/2014 95.48 1.7 1.8127532522925998 16/Dec/2014 93.78 -1.35 -1.4191106906338695 15/Dec/2014 95.13 -1.19 -1.2354651162790697 12/Dec/2014 96.32 -1.35 -1.3822053854817242 11/Dec/2014 97.67 -0.55 -0.5599674200773773 10/Dec/2014 98.22 -0.24 -0.2437538086532602 09/Dec/2014 98.46 -2.35 -2.3311179446483483 08/Dec/2014 100.81 -0.31 -0.30656645569620256 05/Dec/2014 101.12 1.25 1.2516271152498248 04/Dec/2014 99.87 -1.34 -1.3239798438889439 03/Dec/2014 101.21 0.94 0.9374688341478009 02/Dec/2014 100.27 0.88 0.885400945769192 01/Dec/2014 99.39 -0.43 -0.4307753957122821 28/Nov/2014 99.82 -0.01 -0.010017028949213663 27/Nov/2014 99.83 0.43 0.43259557344064387 26/Nov/2014 99.4 -0.07 -0.07037297677691766 25/Nov/2014 99.47 0.19 0.19137792103142626 24/Nov/2014 99.28 0 0 21/Nov/2014 99.28 1.88 1.9301848049281314 20/Nov/2014 97.4 0.01 0.010267994660642776 19/Nov/2014 97.39 -0.5 -0.5107774032076821 18/Nov/2014 97.89 0.48 0.4927625500461965 17/Nov/2014 97.41 0.03 0.030807147258163893 14/Nov/2014 97.38 -0.21 -0.21518598217030432 13/Nov/2014 97.59 0.22 0.22594228201704838 12/Nov/2014 97.37 -0.68 -0.6935237123916369 11/Nov/2014 98.05 0.45 0.4610655737704918 10/Nov/2014 97.6 0.69 0.7120008255082035 07/Nov/2014 96.91 -0.47 -0.48264530704456765 06/Nov/2014 97.38 0.49 0.5057281453194344 05/Nov/2014 96.89 0.46 0.4770299699263715 04/Nov/2014 96.43 0.09 0.093419140543907 03/Nov/2014 96.34 -0.4 -0.41347942939838744 31/Oct/2014 96.74 2.04 2.1541710665258713 30/Oct/2014 94.7 0.33 0.34968740065698845 29/Oct/2014 94.37 0.47 0.5005324813631523 28/Oct/2014 93.9 0.34 0.36340316374519027 27/Oct/2014 93.56 0.02 0.021381227282446014 24/Oct/2014 93.54 0.18 0.1928020565552699 23/Oct/2014 93.36 -0.04 -0.042826552462526764 22/Oct/2014 93.4 0.37 0.39772116521552187 21/Oct/2014 93.03 1.67 1.8279334500875657 20/Oct/2014 91.36 0.27 0.29641014381381053 17/Oct/2014 91.09 1.53 1.7083519428316212 16/Oct/2014 89.56 -0.83 -0.9182431684920899 15/Oct/2014 90.39 -1.91 -2.0693391115926327 14/Oct/2014 92.3 -0.76 -0.8166774124220932 13/Oct/2014 93.06 -0.33 -0.35335689045936397 10/Oct/2014 93.39 -1.51 -1.5911485774499474 09/Oct/2014 94.9 -0.03 -0.0316022332244812 08/Oct/2014 94.93 -1.33 -1.3816746312071473 07/Oct/2014 96.26 -0.91 -0.9365030359164351 06/Oct/2014 97.17 0.39 0.402975821450713 03/Oct/2014 96.78 0.61 0.634293438702298 02/Oct/2014 96.17 -1.35 -1.3843314191960623 01/Oct/2014 97.52 -0.56 -0.5709624796084829 30/Sept/2014 98.08 0.21 0.2145703484213753 29/Sept/2014 97.87 -0.49 -0.49816998779991867 26/Sept/2014 98.36 -0.12 -0.12185215272136475 25/Sept/2014 98.48 -0.14 -0.1419590346785642 24/Sept/2014 98.62 0.25 0.2541425231269696 23/Sept/2014 98.37 -1.58 -1.5807903951975988 22/Sept/2014 99.95 -0.41 -0.40852929453965725 19/Sept/2014 100.36 0.64 0.6417970316887285 18/Sept/2014 99.72 1.11 1.1256464861575906 17/Sept/2014 98.61 0.93 0.952088452088452 16/Sept/2014 97.68 -0.57 -0.5801526717557252 15/Sept/2014 98.25 -0.23 -0.23354995938261575 12/Sept/2014 98.48 0.34 0.34644385571632363 11/Sept/2014 98.14 -0.24 -0.24395202276885547 10/Sept/2014 98.38 0.11 0.11193650147552661 09/Sept/2014 98.27 0.07 0.07128309572301425 08/Sept/2014 98.2 -1.44 -1.4452027298273786 05/Sept/2014 99.64 -0.54 -0.5390297464563785 04/Sept/2014 100.18 0.37 0.3707043382426611 03/Sept/2014 99.81 0.34 0.3418116014878858 02/Sept/2014 99.47 -0.5 -0.500150045013504 01/Sept/2014 99.97 0.75 0.7558959887119532 29/Aug/2014 99.22 -0.22 -0.22123893805309736 28/Aug/2014 99.44 -0.57 -0.56994300569943 27/Aug/2014 100.01 0.21 0.21042084168336672 26/Aug/2014 99.8 0.55 0.5541561712846348 25/Aug/2014 99.25 0.64 0.6490213974241963 22/Aug/2014 98.61 0.25 0.2541683611224075 21/Aug/2014 98.36 0.19 0.19354181521849853 20/Aug/2014 98.17 0.05 0.050958010599266204 19/Aug/2014 98.12 0.43 0.44016787798136964 18/Aug/2014 97.69 1.56 1.6228024550088422 14/Aug/2014 96.13 0.58 0.6070120355834642 13/Aug/2014 95.55 -0.43 -0.44801000208376746 12/Aug/2014 95.98 0.03 0.031266284523189164 11/Aug/2014 95.95 1.25 1.3199577613516367 08/Aug/2014 94.7 -1.24 -1.2924744632061704 07/Aug/2014 95.94 0.55 0.5765803543348359 06/Aug/2014 95.39 -0.77 -0.8007487520798668 05/Aug/2014 96.16 0.3 0.31295639474233256 04/Aug/2014 95.86 -0.11 -0.11461915181827655 01/Aug/2014 95.97 -1.02 -1.0516548097742036 31/Jul/2014 96.99 -0.9 -0.9193993257738278 30/Jul/2014 97.89 -0.67 -0.679788961038961 29/Jul/2014 98.56 0.77 0.7874015748031497 28/Jul/2014 97.79 -0.58 -0.5896106536545694 25/Jul/2014 98.37 0.43 0.4390443128445987 24/Jul/2014 97.94 0.04 0.04085801838610827 23/Jul/2014 97.9 0.19 0.19445297308361478 22/Jul/2014 97.71 1.44 1.495793081956996 21/Jul/2014 96.27 -0.47 -0.48583832954310524 18/Jul/2014 96.74 -0.65 -0.6674196529417805 17/Jul/2014 97.39 -0.47 -0.4802779480891069 16/Jul/2014 97.86 0.81 0.8346213292117465 15/Jul/2014 97.05 0.24 0.2479082739386427 14/Jul/2014 96.81 0.66 0.6864274570982839 11/Jul/2014 96.15 0.27 0.2816020025031289 10/Jul/2014 95.88 -0.99 -1.0219882316506659 09/Jul/2014 96.87 -0.93 -0.950920245398773 08/Jul/2014 97.8 -1.53 -1.5403201449713078 07/Jul/2014 99.33 -1.03 -1.0263053009166998 04/Jul/2014 100.36 0.43 0.4303012108475933 03/Jul/2014 99.93 0.89 0.898626817447496 02/Jul/2014 99.04 1 1.0199918400652794 01/Jul/2014 98.04 1.26 1.3019218846869187 30/Jun/2014 96.78 -0.09 -0.09290802105915144 27/Jun/2014 96.87 0.26 0.26912327916364764 26/Jun/2014 96.61 1.06 1.109366823652538 25/Jun/2014 95.55 -0.42 -0.437636761487965 24/Jun/2014 95.97 -1.71 -1.7506142506142506 20/Jun/2014 97.68 0.52 0.5351996706463565 19/Jun/2014 97.16 0.87 0.9035206148094298 18/Jun/2014 96.29 -0.17 -0.1762388554841385 17/Jun/2014 96.46 -0.34 -0.3512396694214876 16/Jun/2014 96.8 -0.18 -0.1856052794390596 13/Jun/2014 96.98 -1.29 -1.3127098809402666 12/Jun/2014 98.27 0.38 0.38819082643783837 11/Jun/2014 97.89 -0.19 -0.19371941272430668 10/Jun/2014 98.08 0.37 0.3786715791628288 06/Jun/2014 97.71 0.73 0.7527325221695195 05/Jun/2014 96.98 0.55 0.5703619205641398 04/Jun/2014 96.43 0.1 0.1038098204090107 03/Jun/2014 96.33 -0.06 -0.06224712107065048 30/May/2014 96.39 -0.35 -0.361794500723589 28/May/2014 96.74 -0.03 -0.031001343391546966 27/May/2014 96.77 0.48 0.498494132308651 26/May/2014 96.29 -0.1 -0.10374520178441747 23/May/2014 96.39 0.03 0.031133250311332503 22/May/2014 96.36 0.34 0.35409289731305976 21/May/2014 96.02 0.98 1.0311447811447811 20/May/2014 95.04 0.59 0.6246691371095818 19/May/2014 94.45 -0.24 -0.2534586545569754 16/May/2014 94.69 -0.78 -0.8170105792395517 15/May/2014 95.47 -0.88 -0.9133367929423976 14/May/2014 96.35 -0.07 -0.0725990458411118 13/May/2014 96.42 0.11 0.11421451562662237 12/May/2014 96.31 0.67 0.7005437055625261 09/May/2014 95.64 -0.31 -0.3230849400729547 08/May/2014 95.95 0.88 0.9256337435573788 07/May/2014 95.07 -0.19 -0.19945412555112324 06/May/2014 95.26 -0.27 -0.2826337276248299 05/May/2014 95.53 -0.28 -0.29224506836447134 02/May/2014 95.81 1.64 1.7415312732292663 30/Apr/2014 94.17 -0.17 -0.1801992792028832 29/Apr/2014 94.34 0.78 0.8336896109448483 28/Apr/2014 93.56 -0.55 -0.5844224843268515 25/Apr/2014 94.11 -0.25 -0.26494277236117 24/Apr/2014 94.36 -0.31 -0.32745325868807434 23/Apr/2014 94.67 -0.99 -1.0349153251097638 22/Apr/2014 95.66 1.57 1.6686151557019875 17/Apr/2014 94.09 0.97 1.0416666666666667 16/Apr/2014 93.12 0.2 0.2152389151958674 15/Apr/2014 92.92 0.61 0.6608168129130105 14/Apr/2014 92.31 -0.54 -0.5815831987075929 11/Apr/2014 92.85 -2.75 -2.8765690376569037 10/Apr/2014 95.6 0.06 0.06280092108017585 09/Apr/2014 95.54 1.3 1.3794567062818337 08/Apr/2014 94.24 -1.63 -1.7002190466256388 07/Apr/2014 95.87 -1.48 -1.5202876219825372 04/Apr/2014 97.35 0.18 0.18524235875270145 03/Apr/2014 97.17 0.12 0.12364760432766615 02/Apr/2014 97.05 0.24 0.2479082739386427 01/Apr/2014 96.81 0.36 0.37325038880248834 31/Mar/2014 96.45 -0.47 -0.48493602971522903 28/Mar/2014 96.92 0.5 0.5185646131507986 27/Mar/2014 96.42 0.06 0.062266500622665005 26/Mar/2014 96.36 1.03 1.080457358648904 25/Mar/2014 95.33 1.4 1.4904716278079422 24/Mar/2014 93.93 -1.05 -1.1054958938723942 21/Mar/2014 94.98 0.01 0.010529640939243972 20/Mar/2014 94.97 -0.62 -0.6486034103985773 19/Mar/2014 95.59 0.65 0.6846429323783442 18/Mar/2014 94.94 0.17 0.17938166086314233 17/Mar/2014 94.77 1.17 1.25 14/Mar/2014 93.6 -1.14 -1.2032932235592146 13/Mar/2014 94.74 -0.72 -0.754242614707731 12/Mar/2014 95.46 -1.15 -1.1903529655315184 11/Mar/2014 96.61 0.32 0.3323294215391006 10/Mar/2014 96.29 -1.55 -1.5842191332788225 07/Mar/2014 97.84 -0.71 -0.7204464738711314 06/Mar/2014 98.55 -0.47 -0.4746515855382751 05/Mar/2014 99.02 0.01 0.0100999899000101 04/Mar/2014 99.01 1.72 1.767910371055607 03/Mar/2014 97.29 -1.43 -1.4485413290113451 28/Feb/2014 98.72 0.43 0.43748092379692743 27/Feb/2014 98.29 0.3 0.3061536891519543 26/Feb/2014 97.99 -0.03 -0.03060599877576005 25/Feb/2014 98.02 0.06 0.06124948958758677 24/Feb/2014 97.96 -0.15 -0.15288961369890938 21/Feb/2014 98.11 0.71 0.728952772073922 20/Feb/2014 97.4 -0.32 -0.3274662300450266 19/Feb/2014 97.72 0.18 0.18453967603034652 18/Feb/2014 97.54 0.11 0.11290157035820589 17/Feb/2014 97.43 0.87 0.9009942004971002 14/Feb/2014 96.56 1.02 1.0676156583629892 13/Feb/2014 95.54 -1.42 -1.4645214521452146 12/Feb/2014 96.96 2.07 2.1814732848561493 11/Feb/2014 94.89 0.83 0.8824154794811823 10/Feb/2014 94.06 -0.46 -0.4866694879390605 07/Feb/2014 94.52 0.93 0.9936959076824448 06/Feb/2014 93.59 0.66 0.7102119875174863 05/Feb/2014 92.93 -0.3 -0.3217848332081948 04/Feb/2014 93.23 -0.97 -1.029723991507431 03/Feb/2014 94.2 0.03 0.03185727938834024 31/Jan/2014 94.17 -0.62 -0.6540774343285156 30/Jan/2014 94.79 0.8 0.8511543781253325 29/Jan/2014 93.99 -0.89 -0.938026981450253 28/Jan/2014 94.88 0.84 0.893236920459379 27/Jan/2014 94.04 -1.23 -1.2910674923900494 24/Jan/2014 95.27 -2.47 -2.527112748107223 23/Jan/2014 97.74 -1.33 -1.3424851115372969 22/Jan/2014 99.07 0.15 0.151637687019814 21/Jan/2014 98.92 0.85 0.8667278474558988 20/Jan/2014 98.07 0.44 0.45068114309126295 17/Jan/2014 97.63 0.6 0.6183654539833041 16/Jan/2014 97.03 -0.31 -0.3184713375796178 15/Jan/2014 97.34 0.95 0.9855794169519659 14/Jan/2014 96.39 0.15 0.15586034912718205 13/Jan/2014 96.24 -0.5 -0.5168492867479842 10/Jan/2014 96.74 0.22 0.22793203481143803 09/Jan/2014 96.52 -0.15 -0.15516706320471707 08/Jan/2014 96.67 0.02 0.020693222969477496 07/Jan/2014 96.65 -0.09 -0.09303287161463718 06/Jan/2014 96.74 0.66 0.6869275603663614 03/Jan/2014 96.08 0.91 0.9561836713249974 02/Jan/2014 95.17 0.13 0.1367845117845118 31/Dec/2013 95.04 1.16 1.2356199403493822 30/Dec/2013 93.88 -0.14 -0.14890448840672196 27/Dec/2013 94.02 1.34 1.4458351316357358 23/Dec/2013 92.68 0.2 0.21626297577854672 20/Dec/2013 92.48 0.63 0.6859009254218835 19/Dec/2013 91.85 1.39 1.5365907583462304 18/Dec/2013 90.46 0.69 0.7686309457502506 17/Dec/2013 89.77 -0.59 -0.6529437804338203 16/Dec/2013 90.36 1.04 1.1643528884908194 13/Dec/2013 89.32 -0.14 -0.1564945226917058 12/Dec/2013 89.46 -0.98 -1.08359133126935 11/Dec/2013 90.44 -0.23 -0.2536671445902724 10/Dec/2013 90.67 -0.25 -0.27496700395952484 09/Dec/2013 90.92 0.26 0.2867857930730201 06/Dec/2013 90.66 0.82 0.9127337488869101 05/Dec/2013 89.84 -0.69 -0.7621782834419529 04/Dec/2013 90.53 -0.59 -0.6474978050921861 03/Dec/2013 91.12 -0.68 -0.7407407407407407 02/Dec/2013 91.8 -0.45 -0.4878048780487805 29/Nov/2013 92.25 0.13 0.1411202778983934 28/Nov/2013 92.12 0.16 0.17398869073510223 27/Nov/2013 91.96 0.73 0.800175380905404 26/Nov/2013 91.23 -0.25 -0.27328377787494534 25/Nov/2013 91.48 0.24 0.263042525208242 22/Nov/2013 91.24 -0.04 -0.04382120946538125 21/Nov/2013 91.28 0.43 0.4733076499724821 20/Nov/2013 90.85 0.12 0.13226055328998126 19/Nov/2013 90.73 -0.04 -0.04406742315743087 18/Nov/2013 90.77 -0.03 -0.03303964757709251 15/Nov/2013 90.8 0.01 0.011014428901861438 14/Nov/2013 90.79 0.59 0.6541019955654102 13/Nov/2013 90.2 -0.77 -0.8464328899637243 12/Nov/2013 90.97 -0.82 -0.8933435014707485 11/Nov/2013 91.79 0.23 0.2512013979903888 08/Nov/2013 91.56 -0.8 -0.8661758336942399 07/Nov/2013 92.36 0.61 0.6648501362397821 06/Nov/2013 91.75 0.81 0.890697162964592 05/Nov/2013 90.94 -0.39 -0.427022884046863 04/Nov/2013 91.33 0.96 1.0622994356534248 31/Oct/2013 90.37 0.01 0.011066843736166445 30/Oct/2013 90.36 0.65 0.7245569055846617 29/Oct/2013 89.71 -0.13 -0.14470169189670526 28/Oct/2013 89.84 -0.41 -0.45429362880886426 25/Oct/2013 90.25 -0.07 -0.0775022143489814 24/Oct/2013 90.32 0.61 0.6799687883179133 23/Oct/2013 89.71 -0.5 -0.5542622769094335 22/Oct/2013 90.21 0.13 0.14431616341030196 21/Oct/2013 90.08 0.54 0.6030824212642395 18/Oct/2013 89.54 1.09 1.2323346523459582 17/Oct/2013 88.45 0.01 0.011307100859339666 16/Oct/2013 88.44 0.36 0.4087193460490463 15/Oct/2013 88.08 0.99 1.1367550809507405 14/Oct/2013 87.09 0.4 0.46141423462913833 11/Oct/2013 86.69 0.47 0.5451171421943865 10/Oct/2013 86.22 1.36 1.6026396417629036 09/Oct/2013 84.86 -0.7 -0.8181393174380551 08/Oct/2013 85.56 -0.3 -0.3494060097833683 07/Oct/2013 85.86 -0.51 -0.5904828065300451 04/Oct/2013 86.37 -0.63 -0.7241379310344828 03/Oct/2013 87 -0.1 -0.1148105625717566 02/Oct/2013 87.1 -0.47 -0.5367134863537741 01/Oct/2013 87.57 0.38 0.43582979699506824 30/Sept/2013 87.19 -0.18 -0.2060203731257869 27/Sept/2013 87.37 -0.76 -0.8623624191535232 26/Sept/2013 88.13 0.08 0.09085746734809767 25/Sept/2013 88.05 0.1 0.1137009664582149 24/Sept/2013 87.95 -0.09 -0.10222626079054975 23/Sept/2013 88.04 -0.29 -0.32831427601041546 20/Sept/2013 88.33 -0.74 -0.8308072302683283 19/Sept/2013 89.07 0.36 0.4058167061210686 18/Sept/2013 88.71 -0.33 -0.3706199460916442 17/Sept/2013 89.04 -0.5 -0.5584096493187403 16/Sept/2013 89.54 0.55 0.6180469715698393 13/Sept/2013 88.99 0.18 0.20267987839207297 12/Sept/2013 88.81 0.22 0.248335026526696 11/Sept/2013 88.59 0.06 0.06777363605557438 10/Sept/2013 88.53 0.44 0.49948915881484846 09/Sept/2013 88.09 0.27 0.307447050785698 06/Sept/2013 87.82 -0.2 -0.22722108611679165 05/Sept/2013 88.02 1.14 1.3121546961325967 04/Sept/2013 86.88 -0.09 -0.10348395998620213 03/Sept/2013 86.97 -0.22 -0.25232251404977635 02/Sept/2013 87.19 1.62 1.893186864555335 30/Aug/2013 85.57 -0.23 -0.2680652680652681 29/Aug/2013 85.8 1.32 1.5625 28/Aug/2013 84.48 -0.44 -0.5181347150259067 27/Aug/2013 84.92 -0.93 -1.083284799068142 26/Aug/2013 85.85 -0.25 -0.29036004645760743 23/Aug/2013 86.1 0.2 0.23282887077997672 22/Aug/2013 85.9 0.34 0.39738195418419825 21/Aug/2013 85.56 0.53 0.6233094202046336 20/Aug/2013 85.03 -1.04 -1.2083188102707099 19/Aug/2013 86.07 -0.06 -0.06966213862765587 16/Aug/2013 86.13 -1.83 -2.0804911323328787 14/Aug/2013 87.96 0.98 1.1266957921361231 13/Aug/2013 86.98 0.07 0.08054309055344609 12/Aug/2013 86.91 -0.23 -0.26394308010098694 09/Aug/2013 87.14 0.4 0.46114825916532165 08/Aug/2013 86.74 -0.45 -0.5161142332836335 07/Aug/2013 87.19 -0.05 -0.05731315910132966 06/Aug/2013 87.24 0.1 0.11475786091347258 05/Aug/2013 87.14 0.3 0.34546292031321973 02/Aug/2013 86.84 0.41 0.4743723244243897 01/Aug/2013 86.43 0.43 0.5 31/Jul/2013 86 0.37 0.4320915566974191 30/Jul/2013 85.63 -0.57 -0.6612529002320185 29/Jul/2013 86.2 -0.27 -0.3122470220885856 26/Jul/2013 86.47 -0.17 -0.19621421975992612 25/Jul/2013 86.64 -0.36 -0.41379310344827586 24/Jul/2013 87 -0.71 -0.8094858054953825 23/Jul/2013 87.71 0.09 0.10271627482309975 22/Jul/2013 87.62 0.14 0.1600365797896662 19/Jul/2013 87.48 -0.24 -0.27359781121751026 18/Jul/2013 87.72 0.83 0.9552307515249165 17/Jul/2013 86.89 0.74 0.8589669181659896 16/Jul/2013 86.15 -0.8 -0.9200690051753881 15/Jul/2013 86.95 0.18 0.20744496945949062 12/Jul/2013 86.77 0.14 0.16160683366039477 11/Jul/2013 86.63 0.33 0.3823870220162225 10/Jul/2013 86.3 0.15 0.17411491584445735 09/Jul/2013 86.15 0.58 0.6778076428654902 08/Jul/2013 85.57 0.89 1.0510155880963628 05/Jul/2013 84.68 -0.54 -0.6336540718141281 04/Jul/2013 85.22 1.88 2.255819534437245 03/Jul/2013 83.34 -0.25 -0.29907883718148104 02/Jul/2013 83.59 -0.24 -0.28629368960992485 01/Jul/2013 83.83 1.27 1.5382751937984496 28/Jun/2013 82.56 -0.57 -0.6856730422230242 27/Jun/2013 83.13 0.36 0.43494019572308806 26/Jun/2013 82.77 1.36 1.6705564426974573 25/Jun/2013 81.41 1.06 1.3192283758556316 24/Jun/2013 80.35 -1.44 -1.760606431104047 21/Jun/2013 81.79 -0.52 -0.6317579880937918 20/Jun/2013 82.31 -1.51 -1.8014793605344785 19/Jun/2013 83.82 -0.17 -0.2024050482200262 18/Jun/2013 83.99 -0.52 -0.6153117974204236 17/Jun/2013 84.51 0.59 0.7030505243088656 14/Jun/2013 83.92 0.2 0.23889154323936931 13/Jun/2013 83.72 -0.63 -0.7468879668049793 12/Jun/2013 84.35 0.81 0.9695954033995691 11/Jun/2013 83.54 -1.41 -1.6597998822836963 10/Jun/2013 84.95 0.52 0.6158948241146512 07/Jun/2013 84.43 -0.19 -0.22453320727960294 06/Jun/2013 84.62 -0.98 -1.144859813084112 05/Jun/2013 85.6 -1.1 -1.2687427912341407 04/Jun/2013 86.7 -0.03 -0.03459010722933241 03/Jun/2013 86.73 0 0 31/May/2013 86.73 -0.17 -0.1956271576524741 30/May/2013 86.9 -0.41 -0.4695911121291948 29/May/2013 87.31 -1.76 -1.9759739530706186 28/May/2013 89.07 1.82 2.0859598853868193 27/May/2013 87.25 -0.03 -0.034372135655362054 24/May/2013 87.28 -0.11 -0.125872525460579 23/May/2013 87.39 -2.11 -2.357541899441341 22/May/2013 89.5 -0.03 -0.03350832123310622 21/May/2013 89.53 0.39 0.4375140228853489 17/May/2013 89.14 0.44 0.496054114994363 16/May/2013 88.7 -0.11 -0.1238599256840446 15/May/2013 88.81 0.96 1.0927717700626067 14/May/2013 87.85 0.18 0.20531538724763318 13/May/2013 87.67 -0.17 -0.1935336976320583 10/May/2013 87.84 0.79 0.9075244112578977 08/May/2013 87.05 0 0 07/May/2013 87.05 0.21 0.2418240442192538 06/May/2013 86.84 -0.13 -0.14947683109118087 03/May/2013 86.97 1.21 1.4109141791044777 02/May/2013 85.76 0.72 0.8466603951081844 30/Apr/2013 85.04 -0.23 -0.2697314413040929 29/Apr/2013 85.27 0.09 0.10565860530640996 26/Apr/2013 85.18 -0.1 -0.12 25/Apr/2013 85.28 0.99 1.17 24/Apr/2013 84.29 0.89 1.07 23/Apr/2013 83.4 1.38 1.68 22/Apr/2013 82.02 0.44 0.54 19/Apr/2013 81.58 0.04 0.05 18/Apr/2013 81.54 0.19 0.23 17/Apr/2013 81.35 -1.28 -1.55 16/Apr/2013 82.63 -0.51 -0.61 15/Apr/2013 83.14 -1.14 -1.35 12/Apr/2013 84.28 -0.12 -0.14 11/Apr/2013 84.4 0.99 1.19 10/Apr/2013 83.41 0.72 0.87 09/Apr/2013 82.69 0.08 0.1 08/Apr/2013 82.61 0.53 0.65 05/Apr/2013 82.08 -2.41 -2.85 04/Apr/2013 84.49 -1.23 -1.43 03/Apr/2013 85.72 -0.54 -0.63 02/Apr/2013 86.26 0.48 0.56 28/Mar/2013 85.78 0.93 1.1 27/Mar/2013 84.85 0.04 0.05 26/Mar/2013 84.81 0.02 0.02 25/Mar/2013 84.79 0.24 0.28 22/Mar/2013 84.55 0.3 0.36 21/Mar/2013 84.25 -0.52 -0.61 20/Mar/2013 84.77 0.18 0.21 19/Mar/2013 84.59 0.02 0.02 18/Mar/2013 84.57 0.3 0.36 15/Mar/2013 84.27 -0.39 -0.46 14/Mar/2013 84.66 0.85 1.01 13/Mar/2013 83.81 0.38 0.46 12/Mar/2013 83.43 -0.06 -0.07 11/Mar/2013 83.49 -0.46 -0.55 08/Mar/2013 83.95 0.43 0.51 07/Mar/2013 83.52 -0.7 -0.83 06/Mar/2013 84.22 0.37 0.44 05/Mar/2013 83.85 1.2 1.45 04/Mar/2013 82.65 0.13 0.16 01/Mar/2013 82.52 -0.69 -0.83 28/Feb/2013 83.21 1.07 1.3 27/Feb/2013 82.14 -0.02 -0.02 26/Feb/2013 82.16 0.48 0.59 25/Feb/2013 81.68 -0.97 -1.17 22/Feb/2013 82.65 1.11 1.36 21/Feb/2013 81.54 -0.69 -0.84 20/Feb/2013 82.23 -0.56 -0.68 19/Feb/2013 82.79 0.61 0.74 18/Feb/2013 82.18 -0.44 -0.53 15/Feb/2013 82.62 0.42 0.51 14/Feb/2013 82.2 -0.24 -0.29 13/Feb/2013 82.44 0.59 0.72 12/Feb/2013 81.85 -0.19 -0.23 11/Feb/2013 82.04 -0.52 -0.63 08/Feb/2013 82.56 0.63 0.77 07/Feb/2013 81.93 0.92 1.14 06/Feb/2013 81.01 -0.35 -0.43 05/Feb/2013 81.36 -0.01 -0.01 04/Feb/2013 81.37 -0.44 -0.54 01/Feb/2013 81.81 0.11 0.13 31/Jan/2013 81.7 -0.19 -0.23 30/Jan/2013 81.89 -0.51 -0.62 29/Jan/2013 82.4 0.06 0.07 28/Jan/2013 82.34 -0.46 -0.56 25/Jan/2013 82.8 -0.09 -0.11 24/Jan/2013 82.89 0.24 0.29038112522686027 23/Jan/2013 82.65 0.03 0.03631082062454612 22/Jan/2013 82.62 0.11 0.13 21/Jan/2013 82.51 -0.36 -0.43 18/Jan/2013 82.87 0.41 0.49721076885762794 17/Jan/2013 82.46 -0.33 -0.3985988645971736 16/Jan/2013 82.79 -0.24 -0.2890521498253643 15/Jan/2013 83.03 0.22 0.2656683975365294 14/Jan/2013 82.81 -0.4 -0.48071145295036655 11/Jan/2013 83.21 -0.88 -1.046497799976216 10/Jan/2013 84.09 -0.37 -0.43807719630594366 09/Jan/2013 84.46 0.56 0.6674612634088201 08/Jan/2013 83.9 -0.24 -0.2852388875683385 07/Jan/2013 84.14 -0.08 -0.0949893137022085 04/Jan/2013 84.22 0.34 0.40534096328087743 03/Jan/2013 83.88 0.12 0.14326647564469913 02/Jan/2013 83.76 2.04 2.4963289280469896 31/Dec/2012 81.72 0.53 0.6527897524325655 28/Dec/2012 81.19 -0.43 -0.5268316589071306 27/Dec/2012 81.62 -- -- 21/Dec/2012 81.92 -0.12 -0.1462701121404193 20/Dec/2012 82.04 -0.03 -0.03655416108200317 19/Dec/2012 82.07 0.25 0.30554876558298705 18/Dec/2012 81.82 0.4 0.49127978383689513 17/Dec/2012 81.42 -0.4 -0.48887802493277926 14/Dec/2012 81.82 -0.23 -0.28031687995124926 13/Dec/2012 82.05 -0.31 -0.3763963088878096 12/Dec/2012 82.36 -0.18 -0.2180760843227526 11/Dec/2012 82.54 -0.26 -0.3140096618357488 10/Dec/2012 82.8 0.3 0.36363636363636365 07/Dec/2012 82.5 0.43 0.523942975508712 06/Dec/2012 82.07 0.76 0.93 05/Dec/2012 81.31 0.3 0.37 04/Dec/2012 81.01 -0.38 -0.47 03/Dec/2012 81.39 -0.05 -0.06 30/Nov/2012 81.44 0.31 0.38 29/Nov/2012 81.13 0.78 0.97 28/Nov/2012 80.35 -0.51 -0.63 27/Nov/2012 80.86 0.51 0.63 26/Nov/2012 80.35 -0.33 -0.41 23/Nov/2012 80.68 0.12 0.15 22/Nov/2012 80.56 0.1 0.12 21/Nov/2012 80.46 0.32 0.4 20/Nov/2012 80.14 0.53 0.67 19/Nov/2012 79.61 0.5 0.63 16/Nov/2012 79.11 -0.27 -0.34 15/Nov/2012 79.38 -1.29 -1.6 14/Nov/2012 80.67 -0.16 -0.2 13/Nov/2012 80.83 -0.16 -0.2 12/Nov/2012 80.99 0.1 0.12 09/Nov/2012 80.89 -0.76 -0.93 08/Nov/2012 81.65 -0.19 -0.23 07/Nov/2012 81.84 -0.05 -0.06 06/Nov/2012 81.89 0.35 0.43 05/Nov/2012 81.54 -0.29 -0.35 02/Nov/2012 81.83 1.52 1.89 31/Oct/2012 80.31 -0.28 -0.35 30/Oct/2012 80.59 0.25 0.31 29/Oct/2012 80.34 -0.27 -0.33 26/Oct/2012 80.61 -0.34 -0.42 25/Oct/2012 80.95 0.96 1.2 24/Oct/2012 79.99 0.5 0.63 23/Oct/2012 79.49 -1.03 -1.28 22/Oct/2012 80.52 -0.35 -0.43 19/Oct/2012 80.87 -0.17 -0.21 18/Oct/2012 81.04 0.02 0.02 17/Oct/2012 81.02 0.09 0.11 16/Oct/2012 80.93 0.57 0.71 15/Oct/2012 80.36 0.18 0.22 12/Oct/2012 80.18 -0.17 -0.21 11/Oct/2012 80.35 0.37 0.46 10/Oct/2012 79.98 -0.02 -0.03 09/Oct/2012 80 -0.03 -0.04 08/Oct/2012 80.03 -0.84 -1.04 05/Oct/2012 80.87 0.63 0.79 04/Oct/2012 80.24 -0.01 -0.01 03/Oct/2012 80.25 -0.23 -0.29 02/Oct/2012 80.48 0.13 0.16 01/Oct/2012 80.35 0.6 0.75 28/Sept/2012 79.75 -0.47 -0.59 27/Sept/2012 80.22 0.13 0.16 26/Sept/2012 80.09 -0.78 -0.96 25/Sept/2012 80.87 0.26 0.32 24/Sept/2012 80.61 -0.22 -0.27 21/Sept/2012 80.83 0.34 0.42 20/Sept/2012 80.49 -0.25 -0.31 19/Sept/2012 80.74 0.11 0.14 18/Sept/2012 80.63 -0.04 -0.05 17/Sept/2012 80.67 -0.08 -0.1 14/Sept/2012 80.75 0.71 0.89 13/Sept/2012 80.04 0.08 0.1 12/Sept/2012 79.96 -0.03 -0.04 11/Sept/2012 79.99 -- -- 10/Sept/2012 80.17 -- -- 07/Sept/2012 80.29 -- -- 06/Sept/2012 80.12 -- -- 05/Sept/2012 78.85 -- -- 04/Sept/2012 79.11 -- -- 03/Sept/2012 79.81 -- -- 31/Aug/2012 79.23 0.09 0.11 30/Aug/2012 79.14 -- -- 29/Aug/2012 79.48 -- -- 28/Aug/2012 79.25 -- -- 27/Aug/2012 79.82 -- -- 24/Aug/2012 79.55 -- -- 23/Aug/2012 79.89 -- -- 22/Aug/2012 80.24 -- -- 21/Aug/2012 80.94 -- -- 20/Aug/2012 81.13 -- -- 17/Aug/2012 81.4 -- -- 16/Aug/2012 81.17 -- -- 14/Aug/2012 80.95 -- -- 13/Aug/2012 80.42 -- -- 10/Aug/2012 80.66 -- -- 09/Aug/2012 80.65 -- -- 08/Aug/2012 80.04 -- -- 07/Aug/2012 78.98 -- -- 06/Aug/2012 79.55 -- -- 03/Aug/2012 79.57 -- -- 02/Aug/2012 78.47 -- -- 01/Aug/2012 78.52 -- -- 31/Jul/2012 78.33 -0.56 -0.71 30/Jul/2012 78.89 -- -- 27/Jul/2012 77.61 -- -- 26/Jul/2012 77.22 -- -- 25/Jul/2012 76.36 -- -- 24/Jul/2012 76.89 -- -- 23/Jul/2012 76.82 -- -- 20/Jul/2012 79 -- -- 19/Jul/2012 79.03 -- -- 18/Jul/2012 77.93 -- -- 17/Jul/2012 77.52 -- -- 16/Jul/2012 77.77 -- -- 13/Jul/2012 77.44 -- -- 12/Jul/2012 76.51 -- -- 11/Jul/2012 77.24 -- -- 10/Jul/2012 77.53 -- -- 09/Jul/2012 76.82 -- -- 06/Jul/2012 77.28 -- -- 05/Jul/2012 76.97 -- -- 04/Jul/2012 76.7 -- -- 03/Jul/2012 76.62 -- -- 02/Jul/2012 75.88 -- -- 29/Jun/2012 74.89 1.4 1.91 28/Jun/2012 73.49 -- -- 27/Jun/2012 73.98 -- -- 26/Jun/2012 73.63 -- -- 25/Jun/2012 73.28 -- -- 22/Jun/2012 74.19 -- -- 21/Jun/2012 75.12 -- -- 20/Jun/2012 75.06 -- -- 19/Jun/2012 74.51 -- -- 18/Jun/2012 73.47 -- -- 15/Jun/2012 73.18 -- -- 14/Jun/2012 72.38 -- -- 13/Jun/2012 72.73 -- -- 12/Jun/2012 73 -- -- 11/Jun/2012 72.92 -- -- 08/Jun/2012 72.36 -- -- 07/Jun/2012 73.17 -- -- 06/Jun/2012 71.51 -- -- 01/Jun/2012 70.37 -- -- 31/May/2012 71.52 -0.47 -0.65 30/May/2012 71.99 -- -- 29/May/2012 72.77 -- -- 25/May/2012 71.94 -- -- 24/May/2012 71.84 -- -- 23/May/2012 71.39 -- -- 22/May/2012 71.81 -- -- 21/May/2012 70.9 -- -- 18/May/2012 71.13 -- -- 16/May/2012 73.65 -- -- 15/May/2012 73.77 -- -- 14/May/2012 74 -- -- 11/May/2012 74.58 -- -- 10/May/2012 75.1 -- -- 09/May/2012 73.85 -- -- 08/May/2012 75.63 -- -- 07/May/2012 76.02 -- -- 04/May/2012 75.71 -- -- 03/May/2012 77.26 -- -- 02/May/2012 77.31 -- -- 30/Apr/2012 76.82 -0.28 -0.36 27/Apr/2012 77.1 -- -- 26/Apr/2012 76.15 -- -- 25/Apr/2012 75.9 -- -- 24/Apr/2012 75.21 -- -- 23/Apr/2012 75.11 -- -- 20/Apr/2012 76.39 -- -- 19/Apr/2012 76.6 -- -- 18/Apr/2012 76.36 -- -- 17/Apr/2012 75.19 -- -- 16/Apr/2012 74.79 -- -- 13/Apr/2012 74.47 -- -- 12/Apr/2012 74.43 -- -- 11/Apr/2012 73.76 -- -- 10/Apr/2012 74.04 -- -- 05/Apr/2012 74.86 -- -- 04/Apr/2012 75.18 -- -- 03/Apr/2012 76.22 -- -- 02/Apr/2012 75.6 -- -- 30/Mar/2012 75.05 0.59 0.79 29/Mar/2012 74.46 -- -- 28/Mar/2012 75.55 -- -- 27/Mar/2012 76.44 -- -- 26/Mar/2012 76.33 -- -- 23/Mar/2012 75.27 -- -- 22/Mar/2012 75.78 -- -- 21/Mar/2012 76.31 -- -- 20/Mar/2012 76.56 -- -- 19/Mar/2012 77.86 -- -- 16/Mar/2012 77.91 -- -- 15/Mar/2012 76.97 -- -- 14/Mar/2012 77.6 -- -- 13/Mar/2012 76.92 -- -- 12/Mar/2012 75.7 -- -- 09/Mar/2012 76.01 -- -- 08/Mar/2012 75.49 -- -- 07/Mar/2012 74.88 -- -- 06/Mar/2012 74.87 -- -- 05/Mar/2012 76.48 -- -- 02/Mar/2012 76.87 -- -- 01/Mar/2012 76.96 -- -- 29/Feb/2012 76.28 0.52 0.69 28/Feb/2012 75.76 -- -- 27/Feb/2012 75.48 -- -- 24/Feb/2012 75.86 -- -- 23/Feb/2012 75.68 -- -- 22/Feb/2012 75.87 -- -- 21/Feb/2012 76.41 -- -- 20/Feb/2012 76.92 -- -- 17/Feb/2012 76.8 -- -- 16/Feb/2012 76.35 -- -- 15/Feb/2012 76.24 -- -- 14/Feb/2012 75.54 -- -- 13/Feb/2012 75.83 -- -- 10/Feb/2012 75.2 -- -- 09/Feb/2012 75.53 -- -- 08/Feb/2012 75.57 -- -- 07/Feb/2012 75.5 -- -- 06/Feb/2012 76.48 -- -- 03/Feb/2012 76.11 -- -- 02/Feb/2012 75.1 -- -- 01/Feb/2012 74.63 -- -- 31/Jan/2012 73.73 0.81 1.11 30/Jan/2012 72.92 -- -- 27/Jan/2012 74.14 -- -- 26/Jan/2012 74.58 -- -- 25/Jan/2012 73.92 -- -- 24/Jan/2012 74.17 -- -- 23/Jan/2012 74.54 -- -- 20/Jan/2012 74.32 -- -- 19/Jan/2012 74.21 -- -- 18/Jan/2012 73.88 -- -- 17/Jan/2012 74 -- -- 16/Jan/2012 73.71 -- -- 13/Jan/2012 73.26 -- -- 12/Jan/2012 73.21 -- -- 11/Jan/2012 74 -- -- 10/Jan/2012 74.47 -- -- 09/Jan/2012 73.72 -- -- 06/Jan/2012 73.93 -- -- 05/Jan/2012 73.78 -- -- 04/Jan/2012 74.23 -- -- 03/Jan/2012 73.56 -- -- 02/Jan/2012 72.55 -- -- 30/Dec/2011 72.52 0.56 0.78 29/Dec/2011 71.96 -- -- 28/Dec/2011 71.85 -- -- 27/Dec/2011 71.85 -- -- 23/Dec/2011 72.03 -- -- 22/Dec/2011 71.35 -- -- 21/Dec/2011 70.55 -- -- 20/Dec/2011 70.25 -- -- 19/Dec/2011 69.79 -- -- 16/Dec/2011 70.17 -- -- 15/Dec/2011 70.15 -- -- 14/Dec/2011 70.18 -- -- 13/Dec/2011 70.79 -- -- 12/Dec/2011 69.86 -- -- 09/Dec/2011 70.19 -- -- 08/Dec/2011 70.59 -- -- 07/Dec/2011 70.66 -- -- 06/Dec/2011 70.7 -- -- 05/Dec/2011 70.76 -- -- 02/Dec/2011 70.29 -- -- 01/Dec/2011 70.51 -- -- 30/Nov/2011 70.22 2.35 3.46 29/Nov/2011 67.87 -- -- 28/Nov/2011 67.35 -- -- 25/Nov/2011 65.94 -- -- 24/Nov/2011 65.02 -- -- 23/Nov/2011 65.6 -- -- 22/Nov/2011 66.21 -- -- 21/Nov/2011 66.48 -- -- 18/Nov/2011 67.94 -- -- 17/Nov/2011 68.77 -- -- 16/Nov/2011 69.54 -- -- 15/Nov/2011 70 -- -- 14/Nov/2011 69.63 -- -- 11/Nov/2011 69.93 -- -- 10/Nov/2011 69.47 -- -- 09/Nov/2011 69.52 -- -- 08/Nov/2011 70.65 -- -- 07/Nov/2011 69.92 -- -- 04/Nov/2011 69.46 -- -- 03/Nov/2011 69.57 -- -- 02/Nov/2011 68.75 -- -- 31/Oct/2011 69.67 -0.32 -0.46 28/Oct/2011 69.99 -- -- 27/Oct/2011 69.83 -- -- 26/Oct/2011 68.91 -- -- 25/Oct/2011 68.41 -- -- 24/Oct/2011 68.44 -- -- 21/Oct/2011 67.63 -- -- 20/Oct/2011 66.48 -- -- 19/Oct/2011 66.99 -- -- 18/Oct/2011 66.22 -- -- 17/Oct/2011 66.84 -- -- 14/Oct/2011 67.27 -- -- 13/Oct/2011 66.29 -- -- 12/Oct/2011 66.66 -- -- 11/Oct/2011 66.26 -- -- 10/Oct/2011 66.46 -- -- 07/Oct/2011 65.85 -- -- 06/Oct/2011 64 -- -- 05/Oct/2011 63.07 -- -- 04/Oct/2011 61.32 -- -- 03/Oct/2011 63.15 -- -- 30/Sept/2011 63.59 -1.34 -2.06 29/Sept/2011 64.93 -- -- 28/Sept/2011 65.13 -- -- 27/Sept/2011 65.09 -- -- 26/Sept/2011 63.15 -- -- 23/Sept/2011 62.3 -- -- 22/Sept/2011 62.29 -- -- 21/Sept/2011 65.38 -- -- 20/Sept/2011 65.45 -- -- 19/Sept/2011 65.05 -- -- 16/Sept/2011 66.43 -- -- 15/Sept/2011 65.74 -- -- 14/Sept/2011 65.08 -- -- 13/Sept/2011 64.64 -- -- 12/Sept/2011 64.49 -- -- 09/Sept/2011 65.56 -- -- 08/Sept/2011 65.3 -- -- 07/Sept/2011 64.66 -- -- 06/Sept/2011 62.88 -- -- 05/Sept/2011 62.8 -- -- 02/Sept/2011 64.67 -- -- 01/Sept/2011 65.46 -- -- 31/Aug/2011 64.96 1.86 2.95 30/Aug/2011 63.1 -- -- 29/Aug/2011 61.95 -- -- 26/Aug/2011 61.08 -- -- 25/Aug/2011 62.72 -- -- 24/Aug/2011 63.61 -- -- 23/Aug/2011 62.58 -- -- 22/Aug/2011 62.72 -- -- 19/Aug/2011 62.4 -- -- 18/Aug/2011 63.57 -- -- 17/Aug/2011 65.85 -- -- 16/Aug/2011 65.18 -- -- 12/Aug/2011 65.18 -- -- 11/Aug/2011 62.13 -- -- 10/Aug/2011 62.45 -- -- 09/Aug/2011 62.64 -- -- 08/Aug/2011 63.7 -- -- 05/Aug/2011 65.54 -- -- 04/Aug/2011 68.26 -- -- 03/Aug/2011 70.3 -- -- 02/Aug/2011 71.51 -- -- 01/Aug/2011 72.71 -- -- 29/Jul/2011 72.34 -0.67 -0.92 28/Jul/2011 73.01 -- -- 27/Jul/2011 73.15 -- -- 26/Jul/2011 73.33 -- -- 25/Jul/2011 73.64 -- -- 22/Jul/2011 73.51 -- -- 21/Jul/2011 73.11 -- -- 20/Jul/2011 72.8 -- -- 19/Jul/2011 72.32 -- -- 18/Jul/2011 72.58 -- -- 15/Jul/2011 73.4 -- -- 14/Jul/2011 73.43 -- -- 13/Jul/2011 73.09 -- -- 12/Jul/2011 73.17 -- -- 11/Jul/2011 74.02 -- -- 08/Jul/2011 74.03 -- -- 07/Jul/2011 74.28 -- -- 06/Jul/2011 73.6 -- -- 05/Jul/2011 73.66 -- -- 04/Jul/2011 73.22 -- -- 01/Jul/2011 72.54 -- -- 30/Jun/2011 71.65 0.74 1.04 29/Jun/2011 70.91 -- -- 28/Jun/2011 70.29 -- -- 27/Jun/2011 69.96 -- -- 24/Jun/2011 70.33 -- -- 22/Jun/2011 70.79 -- -- 21/Jun/2011 70.93 -- -- 20/Jun/2011 70.62 -- -- 17/Jun/2011 70.73 -- -- 16/Jun/2011 70.9 -- -- 15/Jun/2011 71.88 -- -- 14/Jun/2011 72.16 -- -- 10/Jun/2011 71.53 -- -- 09/Jun/2011 71.98 -- -- 08/Jun/2011 71.29 -- -- 07/Jun/2011 72.04 -- -- 06/Jun/2011 72.02 -- -- 03/Jun/2011 71.73 -- -- 01/Jun/2011 74.25 -- -- 31/May/2011 74.73 0.03 0.04 30/May/2011 74.7 -- -- 27/May/2011 74.75 -- -- 26/May/2011 74.06 -- -- 25/May/2011 73.87 -- -- 24/May/2011 73.44 -- -- 23/May/2011 73.42 -- -- 20/May/2011 74.08 -- -- 19/May/2011 74.06 -- -- 18/May/2011 73.33 -- -- 17/May/2011 73.84 -- -- 16/May/2011 73.73 -- -- 13/May/2011 74.25 -- -- 12/May/2011 74.41 -- -- 11/May/2011 75.32 -- -- 10/May/2011 74.82 -- -- 09/May/2011 74.06 -- -- 06/May/2011 73.39 -- -- 05/May/2011 72.74 -- -- 04/May/2011 72.76 -- -- 03/May/2011 73.77 -- -- 28/Apr/2011 74.68 -0.29 -0.39 27/Apr/2011 74.97 -- -- 26/Apr/2011 74.33 -- -- 21/Apr/2011 74.84 -- -- 20/Apr/2011 74.14 -- -- 19/Apr/2011 73.57 -- -- 18/Apr/2011 73.17 -- -- 15/Apr/2011 73.76 -- -- 14/Apr/2011 73.43 -- -- 13/Apr/2011 73.59 -- -- 12/Apr/2011 73.23 -- -- 11/Apr/2011 74.86 -- -- 08/Apr/2011 74.9 -- -- 07/Apr/2011 75.32 -- -- 06/Apr/2011 75.22 -- -- 05/Apr/2011 75.19 -- -- 04/Apr/2011 74.74 -- -- 01/Apr/2011 74.3 -- -- 31/Mar/2011 73.51 -0.81 -1.09 30/Mar/2011 74.32 -- -- 29/Mar/2011 73.24 -- -- 28/Mar/2011 73.53 -- -- 25/Mar/2011 73.49 -- -- 24/Mar/2011 73.36 -- -- 23/Mar/2011 72.61 -- -- 22/Mar/2011 72.79 -- -- 21/Mar/2011 72.84 -- -- 18/Mar/2011 71.99 -- -- 17/Mar/2011 71.87 -- -- 16/Mar/2011 71.39 -- -- 15/Mar/2011 71.52 -- -- 14/Mar/2011 73.08 -- -- 11/Mar/2011 73.87 -- -- 10/Mar/2011 74.52 -- -- 09/Mar/2011 75.5 -- -- 08/Mar/2011 75.38 -- -- 07/Mar/2011 76.41 -- -- 04/Mar/2011 76.63 -- -- 03/Mar/2011 76.69 -- -- 02/Mar/2011 76.28 -- -- 01/Mar/2011 76.77 -- -- 28/Feb/2011 76.88 0.66 0.87 25/Feb/2011 76.22 -- -- 24/Feb/2011 75.74 -- -- 23/Feb/2011 76.39 -- -- 22/Feb/2011 77.29 -- -- 21/Feb/2011 78.26 -- -- 18/Feb/2011 78.72 -- -- 17/Feb/2011 78.65 -- -- 16/Feb/2011 78.86 -- -- 15/Feb/2011 79.31 -- -- 14/Feb/2011 79.14 -- -- 11/Feb/2011 78.11 -- -- 10/Feb/2011 77.55 -- -- 09/Feb/2011 78.12 -- -- 08/Feb/2011 78.53 -- -- 07/Feb/2011 78.62 -- -- 04/Feb/2011 77.74 -- -- 03/Feb/2011 77.49 -- -- 02/Feb/2011 76.72 -- -- 01/Feb/2011 75.98 -- -- 31/Jan/2011 74.67 -0.45 -0.6 28/Jan/2011 75.12 -- -- 27/Jan/2011 76.14 -- -- 26/Jan/2011 75.83 -- -- 25/Jan/2011 75.02 -- -- 24/Jan/2011 75.66 -- -- 21/Jan/2011 76.38 -- -- 20/Jan/2011 76.12 -- -- 19/Jan/2011 78.05 -- -- 18/Jan/2011 78.73 -- -- 17/Jan/2011 78.51 -- -- 14/Jan/2011 77.78 -- -- 13/Jan/2011 78.43 -- -- 12/Jan/2011 79.44 -- -- 11/Jan/2011 79.52 -- -- 10/Jan/2011 78.51 -- -- 07/Jan/2011 78.81 -- -- 06/Jan/2011 78.52 -- -- 05/Jan/2011 77.78 -- -- 04/Jan/2011 77.2 -- -- 03/Jan/2011 75.41 -- -- 31/Dec/2010 75.46 -0.78 -1.02 30/Dec/2010 76.24 -- -- 29/Dec/2010 77.04 -- -- 23/Dec/2010 77.4 -- -- 22/Dec/2010 77.11 -- -- 21/Dec/2010 76.96 -- -- 20/Dec/2010 76.53 -- -- 17/Dec/2010 75.76 -- -- 16/Dec/2010 76.01 -- -- 15/Dec/2010 75.63 -- -- 14/Dec/2010 75.79 -- -- 13/Dec/2010 76.11 -- -- 10/Dec/2010 76.06 -- -- 09/Dec/2010 76.24 -- -- 08/Dec/2010 76.43 -- -- 07/Dec/2010 75.92 -- -- 06/Dec/2010 74.82 -- -- 03/Dec/2010 74.12 -- -- 02/Dec/2010 74.21 -- -- 01/Dec/2010 73.57 -- -- 30/Nov/2010 72.39 -0.04 -0.06 29/Nov/2010 72.43 -- -- 26/Nov/2010 73.14 -- -- 25/Nov/2010 73.23 -- -- 24/Nov/2010 72.62 -- -- 23/Nov/2010 72.21 -- -- 22/Nov/2010 72.66 -- -- 19/Nov/2010 72.37 -- -- 18/Nov/2010 73.33 -- -- 17/Nov/2010 72.38 -- -- 16/Nov/2010 72.85 -- -- 15/Nov/2010 74.32 -- -- 12/Nov/2010 73.97 -- -- 11/Nov/2010 74.19 -- -- 10/Nov/2010 73.84 -- -- 09/Nov/2010 73.87 -- -- 08/Nov/2010 73.51 -- -- 05/Nov/2010 73.46 -- -- 04/Nov/2010 72.32 -- -- 03/Nov/2010 71.25 -- -- 02/Nov/2010 70.82 -- -- 29/Oct/2010 70.27 -0.01 -0.01 28/Oct/2010 70.28 -- -- 27/Oct/2010 70.06 -- -- 26/Oct/2010 69.9 -- -- 25/Oct/2010 69.63 -- -- 22/Oct/2010 69.45 -- -- 21/Oct/2010 69.68 -- -- 20/Oct/2010 69.75 -- -- 19/Oct/2010 69.94 -- -- 18/Oct/2010 70.59 -- -- 15/Oct/2010 70.43 -- -- 14/Oct/2010 70.1 -- -- 13/Oct/2010 70.28 -- -- 12/Oct/2010 69.64 -- -- 11/Oct/2010 70.07 -- -- 08/Oct/2010 69.75 -- -- 07/Oct/2010 69.86 -- -- 06/Oct/2010 70.22 -- -- 05/Oct/2010 69.76 -- -- 04/Oct/2010 69.85 -- -- 01/Oct/2010 69.75 -- -- 30/Sept/2010 70.41 0.71 1.02 29/Sept/2010 69.7 -- -- 28/Sept/2010 70.01 -- -- 27/Sept/2010 70.62 -- -- 24/Sept/2010 70.65 -- -- 23/Sept/2010 69.52 -- -- 22/Sept/2010 70.26 -- -- 21/Sept/2010 71.51 -- -- 20/Sept/2010 71.28 -- -- 17/Sept/2010 71.09 -- -- 16/Sept/2010 70.95 -- -- 15/Sept/2010 70.99 -- -- 14/Sept/2010 71.29 -- -- 13/Sept/2010 71.37 -- -- 10/Sept/2010 71.21 -- -- 09/Sept/2010 71.07 -- -- 08/Sept/2010 70.36 -- -- 07/Sept/2010 68.98 -- -- 06/Sept/2010 69.1 -- -- 03/Sept/2010 69.5 -- -- 02/Sept/2010 68.74 -- -- 01/Sept/2010 68.12 -- -- 31/Aug/2010 66.78 -0.82 -1.21 30/Aug/2010 67.6 -- -- 27/Aug/2010 66.66 -- -- 26/Aug/2010 67.11 -- -- 25/Aug/2010 66.02 -- -- 24/Aug/2010 66.83 -- -- 23/Aug/2010 68.77 -- -- 20/Aug/2010 67.9 -- -- 19/Aug/2010 68.43 -- -- 18/Aug/2010 68.7 -- -- 17/Aug/2010 68.47 -- -- 16/Aug/2010 68.04 -- -- 13/Aug/2010 68.15 -- -- 12/Aug/2010 67.68 -- -- 11/Aug/2010 68.02 -- -- 10/Aug/2010 68.65 -- -- 09/Aug/2010 69.41 -- -- 06/Aug/2010 68.93 -- -- 05/Aug/2010 69.11 -- -- 04/Aug/2010 69.19 -- -- 03/Aug/2010 69.01 -- -- 02/Aug/2010 69.03 -- -- 30/Jul/2010 67.37 -0.94 -1.38 29/Jul/2010 68.31 -- -- 28/Jul/2010 68.19 -- -- 27/Jul/2010 68.88 -- -- 26/Jul/2010 67.49 -- -- 23/Jul/2010 66.96 -- -- 22/Jul/2010 66.24 -- -- 21/Jul/2010 65.38 -- -- 20/Jul/2010 63.6 -- -- 19/Jul/2010 63.94 -- -- 16/Jul/2010 64.32 -- -- 15/Jul/2010 65.64 -- -- 14/Jul/2010 65.68 -- -- 13/Jul/2010 66.13 -- -- 12/Jul/2010 65.3 -- -- 09/Jul/2010 64.6 -- -- 08/Jul/2010 64 -- -- 07/Jul/2010 62.78 -- -- 06/Jul/2010 62.73 -- -- 05/Jul/2010 61.31 -- -- 02/Jul/2010 61.59 -- -- 01/Jul/2010 62.01 -- -- 30/Jun/2010 63.28 -0.84 -1.31 29/Jun/2010 64.12 -- -- 28/Jun/2010 64.63 -- -- 25/Jun/2010 64.72 -- -- 24/Jun/2010 65.7 -- -- 22/Jun/2010 66.72 -- -- 21/Jun/2010 66.97 -- -- 18/Jun/2010 66.3 -- -- 17/Jun/2010 66.4 -- -- 16/Jun/2010 66.27 -- -- 15/Jun/2010 66.17 -- -- 14/Jun/2010 65.61 -- -- 11/Jun/2010 65.28 -- -- 10/Jun/2010 65.34 -- -- 09/Jun/2010 64.23 -- -- 08/Jun/2010 63.49 -- -- 07/Jun/2010 65.32 -- -- 04/Jun/2010 65.48 -- -- 03/Jun/2010 66.12 -- -- 02/Jun/2010 64.42 -- -- 01/Jun/2010 64.58 -- -- 31/May/2010 64.35 0.03 0.05 28/May/2010 64.32 -- -- 27/May/2010 63.76 -- -- 26/May/2010 62.57 -- -- 25/May/2010 60.58 -- -- 21/May/2010 60.56 -- -- 20/May/2010 61.67 -- -- 19/May/2010 63.81 -- -- 18/May/2010 65.23 -- -- 17/May/2010 64.97 -- -- 14/May/2010 65.18 -- -- 12/May/2010 66.13 -- -- 11/May/2010 64.5 -- -- 10/May/2010 65 -- -- 07/May/2010 62.67 -- -- 06/May/2010 65.75 -- -- 05/May/2010 65.59 -- -- 04/May/2010 66.11 -- -- 03/May/2010 66.95 -- -- 30/Apr/2010 66.61 -1.06 -1.57 29/Apr/2010 67.67 -- -- 28/Apr/2010 67.46 -- -- 27/Apr/2010 68.54 -- -- 26/Apr/2010 69.91 -- -- 23/Apr/2010 68.77 -- -- 22/Apr/2010 68.28 -- -- 21/Apr/2010 68.76 -- -- 20/Apr/2010 68.59 -- -- 19/Apr/2010 67.82 -- -- 16/Apr/2010 68.91 -- -- 15/Apr/2010 68.94 -- -- 14/Apr/2010 68.3 -- -- 13/Apr/2010 67.97 -- -- 12/Apr/2010 67.89 -- -- 09/Apr/2010 68.6 -- -- 08/Apr/2010 67.67 -- -- 07/Apr/2010 68.42 -- -- 06/Apr/2010 68.22 -- -- 01/Apr/2010 67.41 -- -- 31/Mar/2010 65.99 -0.59 -0.89 30/Mar/2010 66.58 -- -- 29/Mar/2010 66.53 -- -- 26/Mar/2010 66.08 -- -- 25/Mar/2010 66.19 -- -- 24/Mar/2010 65.84 -- -- 23/Mar/2010 65.47 -- -- 22/Mar/2010 64.97 -- -- 19/Mar/2010 65.11 -- -- 18/Mar/2010 65.3 -- -- 17/Mar/2010 65.01 -- -- 16/Mar/2010 64 -- -- 15/Mar/2010 63.59 -- -- 12/Mar/2010 64.06 -- -- 11/Mar/2010 63.4 -- -- 10/Mar/2010 63.43 -- -- 09/Mar/2010 63.48 -- -- 08/Mar/2010 63.82 -- -- 05/Mar/2010 63.81 -- -- 04/Mar/2010 63 -- -- 03/Mar/2010 62.49 -- -- 02/Mar/2010 61.88 -- -- 01/Mar/2010 61.11 -- -- 26/Feb/2010 61.17 -0.26 -0.42 25/Feb/2010 61.43 -- -- 24/Feb/2010 62.45 -- -- 23/Feb/2010 62.57 -- -- 22/Feb/2010 62.75 -- -- 19/Feb/2010 62.54 -- -- 18/Feb/2010 62.67 -- -- 17/Feb/2010 62.52 -- -- 16/Feb/2010 61.09 -- -- 15/Feb/2010 61.08 -- -- 12/Feb/2010 60.45 -- -- 11/Feb/2010 60.24 -- -- 10/Feb/2010 60 -- -- 09/Feb/2010 59.58 -- -- 08/Feb/2010 59.06 -- -- 05/Feb/2010 59.49 -- -- 04/Feb/2010 60.62 -- -- 03/Feb/2010 62.07 -- -- 02/Feb/2010 61.65 -- -- 01/Feb/2010 61.02 -- -- 29/Jan/2010 61.38 -0.5 -0.81 28/Jan/2010 61.88 -- -- 27/Jan/2010 61.35 -- -- 26/Jan/2010 61.32 -- -- 25/Jan/2010 61.66 -- -- 22/Jan/2010 61.47 -- -- 21/Jan/2010 63.37 -- -- 20/Jan/2010 63.9 -- -- 19/Jan/2010 63.96 -- -- 18/Jan/2010 63.46 -- -- 15/Jan/2010 63.14 -- -- 14/Jan/2010 62.94 -- -- 13/Jan/2010 62.25 -- -- 12/Jan/2010 62.08 -- -- 11/Jan/2010 62.8 -- -- 08/Jan/2010 62.73 -- -- 07/Jan/2010 62.29 -- -- 06/Jan/2010 62.13 -- -- 05/Jan/2010 61.99 -- -- 04/Jan/2010 62.06 -- -- 31/Dec/2009 61.53 0.66 1.08 30/Dec/2009 60.87 -- -- 29/Dec/2009 60.77 -- -- 28/Dec/2009 60.41 -- -- 23/Dec/2009 60.36 -- -- 22/Dec/2009 60.21 -- -- 21/Dec/2009 59.85 -- -- 18/Dec/2009 59.52 -- -- 17/Dec/2009 59.34 -- -- 16/Dec/2009 60.09 -- -- 15/Dec/2009 59.41 -- -- 14/Dec/2009 59.44 -- -- 11/Dec/2009 59.04 -- -- 10/Dec/2009 58.76 -- -- 09/Dec/2009 57.94 -- -- 08/Dec/2009 58.34 -- -- 07/Dec/2009 59.38 -- -- 04/Dec/2009 60.33 -- -- 03/Dec/2009 59.65 -- -- 02/Dec/2009 59.43 -- -- 01/Dec/2009 58.85 -- -- 30/Nov/2009 57.85 -0.46 -0.79 27/Nov/2009 58.31 -- -- 26/Nov/2009 58.08 -- -- 25/Nov/2009 59.81 -- -- 24/Nov/2009 59.64 -- -- 23/Nov/2009 60.06 -- -- 20/Nov/2009 59.19 -- -- 19/Nov/2009 60 -- -- 18/Nov/2009 60.96 -- -- 17/Nov/2009 61.49 -- -- 16/Nov/2009 61.07 -- -- 13/Nov/2009 59.88 -- -- 12/Nov/2009 59.59 -- -- 11/Nov/2009 59.44 -- -- 10/Nov/2009 59.03 -- -- 09/Nov/2009 59.17 -- -- 06/Nov/2009 58.06 -- -- 05/Nov/2009 57.77 -- -- 04/Nov/2009 57.46 -- -- 03/Nov/2009 56.52 -- -- 02/Nov/2009 56.55 -- -- 30/Oct/2009 57.6 -0.34 -0.59 29/Oct/2009 57.94 -- -- 28/Oct/2009 57.03 -- -- 27/Oct/2009 58.4 -- -- 26/Oct/2009 58.65 -- -- 23/Oct/2009 58.81 -- -- 22/Oct/2009 58.7 -- -- 21/Oct/2009 59.34 -- -- 20/Oct/2009 59.18 -- -- 19/Oct/2009 58.77 -- -- 16/Oct/2009 58.51 -- -- 15/Oct/2009 58.59 -- -- 14/Oct/2009 57.54 -- -- 13/Oct/2009 56.48 -- -- 12/Oct/2009 57.11 -- -- 09/Oct/2009 57.04 -- -- 08/Oct/2009 57.24 -- -- 07/Oct/2009 56.52 -- -- 06/Oct/2009 56.45 -- -- 05/Oct/2009 55.45 -- -- 02/Oct/2009 55.32 -- -- 01/Oct/2009 57.01 -- -- 30/Sept/2009 56.92 -0.86 -1.49 29/Sept/2009 57.78 -- -- 28/Sept/2009 56.51 -- -- 25/Sept/2009 56.59 -- -- 24/Sept/2009 57.39 -- -- 23/Sept/2009 58.62 -- -- 22/Sept/2009 58.41 -- -- 21/Sept/2009 57.88 -- -- 18/Sept/2009 58.93 -- -- 17/Sept/2009 59.61 -- -- 16/Sept/2009 59.02 -- -- 15/Sept/2009 58.44 -- -- 14/Sept/2009 58.22 -- -- 11/Sept/2009 59.32 -- -- 10/Sept/2009 58.45 -- -- 09/Sept/2009 58.09 -- -- 08/Sept/2009 57.82 -- -- 07/Sept/2009 57.57 -- -- 04/Sept/2009 56.66 -- -- 03/Sept/2009 56.38 -- -- 02/Sept/2009 55.75 -- -- 01/Sept/2009 56.54 -- -- 31/Aug/2009 57.04 -0.05 -0.09 28/Aug/2009 57.09 -- -- 27/Aug/2009 56.62 -- -- 26/Aug/2009 56.76 -- -- 25/Aug/2009 57.55 -- -- 24/Aug/2009 57.51 -- -- 21/Aug/2009 57.05 -- -- 20/Aug/2009 56.46 -- -- 19/Aug/2009 55.69 -- -- 18/Aug/2009 55.66 -- -- 17/Aug/2009 55.06 -- -- 14/Aug/2009 56.45 -- -- 13/Aug/2009 56.28 -- -- 12/Aug/2009 55.95 -- -- 11/Aug/2009 55.61 -- -- 10/Aug/2009 56.23 -- -- 07/Aug/2009 56.27 -- -- 06/Aug/2009 56.06 -- -- 05/Aug/2009 56.13 -- -- 04/Aug/2009 55.4 -- -- 03/Aug/2009 55.72 -- -- 31/Jul/2009 54.5 -0.4 -0.73 30/Jul/2009 54.9 -- -- 29/Jul/2009 53.86 -- -- 28/Jul/2009 53.58 -- -- 27/Jul/2009 53.68 -- -- 24/Jul/2009 53.59 -- -- 23/Jul/2009 52.93 -- -- 22/Jul/2009 52.49 -- -- 21/Jul/2009 52.51 -- -- 20/Jul/2009 52.33 -- -- 17/Jul/2009 51.74 -- -- 16/Jul/2009 51.82 -- -- 15/Jul/2009 51.38 -- -- 14/Jul/2009 50.23 -- -- 13/Jul/2009 49.13 -- -- 10/Jul/2009 49.15 -- -- 09/Jul/2009 49.37 -- -- 08/Jul/2009 49.25 -- -- 07/Jul/2009 49.76 -- -- 06/Jul/2009 49.88 -- -- 03/Jul/2009 50.58 -- -- 02/Jul/2009 50.39 -- -- 01/Jul/2009 51.54 -- -- 30/Jun/2009 51.38 0.37 0.73 29/Jun/2009 51.01 -- -- 26/Jun/2009 50.34 -- -- 25/Jun/2009 50.24 -- -- 24/Jun/2009 50.86 -- -- 22/Jun/2009 51.1 -- -- 19/Jun/2009 52.06 -- -- 18/Jun/2009 50.83 -- -- 17/Jun/2009 51.19 -- -- 16/Jun/2009 52.53 -- -- 15/Jun/2009 52.83 -- -- 12/Jun/2009 53.42 -- -- 11/Jun/2009 53.6 -- -- 10/Jun/2009 53.39 -- -- 09/Jun/2009 52.52 -- -- 08/Jun/2009 51.66 -- -- 05/Jun/2009 51.89 -- -- 04/Jun/2009 51.33 -- -- 03/Jun/2009 51.79 -- -- 02/Jun/2009 52.53 -- -- 29/May/2009 51.63 0.55 1.08 28/May/2009 51.08 -- -- 27/May/2009 51.57 -- -- 26/May/2009 50.37 -- -- 25/May/2009 50.43 -- -- 22/May/2009 50.33 -- -- 20/May/2009 51.49 -- -- 19/May/2009 51.3 -- -- 18/May/2009 50.69 -- -- 15/May/2009 49.56 -- -- 14/May/2009 48.95 -- -- 13/May/2009 49.22 -- -- 12/May/2009 50.36 -- -- 11/May/2009 49.83 -- -- 08/May/2009 50.71 -- -- 07/May/2009 51.49 -- -- 06/May/2009 51.32 -- -- 05/May/2009 50.39 -- -- 04/May/2009 48.92 -- -- 30/Apr/2009 48.74 1.14 2.39 29/Apr/2009 47.6 -- -- 28/Apr/2009 47.16 -- -- 27/Apr/2009 47.32 -- -- 24/Apr/2009 47.31 -- -- 23/Apr/2009 46.64 -- -- 22/Apr/2009 45.72 -- -- 21/Apr/2009 45.49 -- -- 20/Apr/2009 45.95 -- -- 17/Apr/2009 47.69 -- -- 16/Apr/2009 46.57 -- -- 15/Apr/2009 46 -- -- 14/Apr/2009 45.42 -- -- 09/Apr/2009 44.66 -- -- 08/Apr/2009 43.93 -- -- 07/Apr/2009 44.04 -- -- 06/Apr/2009 44.58 -- -- 03/Apr/2009 45.41 -- -- 02/Apr/2009 44.88 -- -- 01/Apr/2009 42.59 -- -- 31/Mar/2009 41.93 0.6 1.45 30/Mar/2009 41.33 -- -- 27/Mar/2009 42.2 -- -- 26/Mar/2009 41.98 -- -- 25/Mar/2009 42.37 -- -- 24/Mar/2009 42.32 -- -- 23/Mar/2009 42.29 -- -- 20/Mar/2009 41.06 -- -- 19/Mar/2009 40.99 -- -- 18/Mar/2009 40.38 -- -- 17/Mar/2009 41.35 -- -- 16/Mar/2009 41.3 -- -- 13/Mar/2009 40.84 -- -- 12/Mar/2009 40.1 -- -- 11/Mar/2009 40.03 -- -- 10/Mar/2009 39.71 -- -- 09/Mar/2009 38.73 -- -- 06/Mar/2009 40.13 -- -- 05/Mar/2009 40.32 -- -- 04/Mar/2009 40.14 -- -- 03/Mar/2009 39.41 -- -- 02/Mar/2009 40.86 -- -- 27/Feb/2009 42.11 -1 -2.32 26/Feb/2009 43.11 -- -- 25/Feb/2009 42.37 -- -- 24/Feb/2009 42.33 -- -- 23/Feb/2009 43.47 -- -- 20/Feb/2009 43.46 -- -- 19/Feb/2009 44.56 -- -- 18/Feb/2009 43.97 -- -- 17/Feb/2009 44.44 -- -- 16/Feb/2009 45.29 -- -- 13/Feb/2009 45.84 -- -- 12/Feb/2009 44.84 -- -- 11/Feb/2009 45.55 -- -- 10/Feb/2009 46.86 -- -- 09/Feb/2009 47.37 -- -- 06/Feb/2009 47.45 -- -- 05/Feb/2009 45.79 -- -- 04/Feb/2009 45.74 -- -- 03/Feb/2009 44.14 -- -- 02/Feb/2009 43.43 -- -- 30/Jan/2009 44.93 1.15 2.63 29/Jan/2009 43.78 -- -- 28/Jan/2009 44.39 -- -- 27/Jan/2009 43.16 -- -- 26/Jan/2009 42.8 -- -- 23/Jan/2009 41.65 -- -- 22/Jan/2009 42.07 -- -- 21/Jan/2009 42.58 -- -- 20/Jan/2009 42.8 -- -- 19/Jan/2009 43.7 -- -- 16/Jan/2009 45.31 -- -- 15/Jan/2009 44.39 -- -- 14/Jan/2009 45.03 -- -- 13/Jan/2009 46.26 -- -- 12/Jan/2009 46.86 -- -- 09/Jan/2009 47.62 -- -- 08/Jan/2009 46.96 -- -- 07/Jan/2009 47.67 -- -- 06/Jan/2009 48.26 -- -- 05/Jan/2009 46.07 -- -- 02/Jan/2009 44.32 -- -- 31/Dec/2008 44.06 1.55 3.65 30/Dec/2008 42.51 -- -- 29/Dec/2008 41.8 -- -- 23/Dec/2008 43.18 -- -- 22/Dec/2008 43.02 -- -- 19/Dec/2008 43.65 -- -- 18/Dec/2008 43.13 -- -- 17/Dec/2008 44.08 -- -- 16/Dec/2008 45.32 -- -- 15/Dec/2008 45.31 -- -- 12/Dec/2008 45.22 -- -- 11/Dec/2008 46.5 -- -- 10/Dec/2008 46.43 -- -- 09/Dec/2008 46.4 -- -- 08/Dec/2008 45.83 -- -- 05/Dec/2008 44.07 -- -- 04/Dec/2008 45.36 -- -- 03/Dec/2008 44.89 -- -- 02/Dec/2008 45.18 -- -- 01/Dec/2008 45.81 -- -- 28/Nov/2008 47.89 0.77 1.63 27/Nov/2008 47.12 -- -- 26/Nov/2008 45.89 -- -- 25/Nov/2008 46.38 -- -- 24/Nov/2008 44.24 -- -- 21/Nov/2008 43.08 -- -- 20/Nov/2008 43.4 -- -- 19/Nov/2008 46.31 -- -- 18/Nov/2008 46.39 -- -- 17/Nov/2008 46.98 -- -- 14/Nov/2008 47.34 -- -- 13/Nov/2008 46.55 -- -- 12/Nov/2008 48.63 -- -- 11/Nov/2008 49.53 -- -- 10/Nov/2008 51.28 -- -- 07/Nov/2008 50.69 -- -- 06/Nov/2008 51.15 -- -- 05/Nov/2008 52.72 -- -- 04/Nov/2008 52.59 -- -- 03/Nov/2008 51.26 -- -- 31/Oct/2008 50.98 0.56 1.11 30/Oct/2008 50.42 -- -- 29/Oct/2008 48.82 -- -- 28/Oct/2008 45.04 -- -- 27/Oct/2008 45.02 -- -- 24/Oct/2008 45.1 -- -- 23/Oct/2008 47.45 -- -- 22/Oct/2008 48.83 -- -- 21/Oct/2008 51.04 -- -- 20/Oct/2008 50.67 -- -- 17/Oct/2008 48.17 -- -- 16/Oct/2008 48.49 -- -- 15/Oct/2008 51.11 -- -- 14/Oct/2008 52.65 -- -- 13/Oct/2008 49.86 -- -- 10/Oct/2008 48.51 -- -- 09/Oct/2008 53.14 -- -- 08/Oct/2008 53.84 -- -- 07/Oct/2008 56.39 -- -- 06/Oct/2008 57.24 -- -- 03/Oct/2008 60.25 -- -- 02/Oct/2008 60.39 -- -- 01/Oct/2008 60.32 -- -- 30/Sept/2008 59.18 0.11 0.19 29/Sept/2008 59.07 -- -- 26/Sept/2008 61.79 -- -- 25/Sept/2008 62.87 -- -- 24/Sept/2008 62.39 -- -- 23/Sept/2008 62.69 -- -- 22/Sept/2008 64.61 -- -- 19/Sept/2008 64.32 -- -- 18/Sept/2008 60.24 -- -- 17/Sept/2008 60.58 -- -- 16/Sept/2008 60.06 -- -- 15/Sept/2008 63.31 -- -- 12/Sept/2008 65.67 -- -- 11/Sept/2008 64.53 -- -- 10/Sept/2008 65.14 -- -- 09/Sept/2008 66.22 -- -- 08/Sept/2008 66.6 -- -- 05/Sept/2008 64.66 -- -- 04/Sept/2008 66.13 -- -- 03/Sept/2008 66.6 -- -- 02/Sept/2008 67.73 -- -- 01/Sept/2008 68.18 -- -- 29/Aug/2008 69.09 0.37 0.54 28/Aug/2008 68.72 -- -- 27/Aug/2008 68.04 -- -- 26/Aug/2008 67.36 -- -- 25/Aug/2008 68.24 -- -- 22/Aug/2008 67.83 -- -- 21/Aug/2008 67.35 -- -- 20/Aug/2008 66.53 -- -- 19/Aug/2008 66.42 -- -- 18/Aug/2008 67.79 -- -- 14/Aug/2008 67.54 -- -- 13/Aug/2008 67.34 -- -- 12/Aug/2008 69.23 -- -- 11/Aug/2008 69.66 -- -- 08/Aug/2008 68.57 -- -- 07/Aug/2008 68.53 -- -- 06/Aug/2008 68.51 -- -- 05/Aug/2008 68.02 -- -- 04/Aug/2008 67.74 -- -- 01/Aug/2008 68.26 -- -- 31/Jul/2008 68.67 0.65 0.96 30/Jul/2008 68.02 -- -- 29/Jul/2008 66.76 -- -- 28/Jul/2008 66.54 -- -- 25/Jul/2008 66.73 -- -- 24/Jul/2008 67.3 -- -- 23/Jul/2008 68.15 -- -- 22/Jul/2008 66.56 -- -- 21/Jul/2008 67.69 -- -- 18/Jul/2008 66.89 -- -- 17/Jul/2008 66.46 -- -- 16/Jul/2008 64.57 -- -- 15/Jul/2008 64.97 -- -- 14/Jul/2008 66.71 -- -- 11/Jul/2008 67.17 -- -- 10/Jul/2008 67.75 -- -- 09/Jul/2008 68.78 -- -- 08/Jul/2008 68.34 -- -- 07/Jul/2008 69.27 -- -- 04/Jul/2008 68.7 -- -- 03/Jul/2008 68.67 -- -- 02/Jul/2008 69.8 -- -- 01/Jul/2008 69.99 -- -- 30/Jun/2008 71.36 0.86 1.22 27/Jun/2008 70.5 -- -- 26/Jun/2008 70.71 -- -- 25/Jun/2008 71.78 -- -- 24/Jun/2008 71.32 -- -- 20/Jun/2008 71.62 -- -- 19/Jun/2008 73.13 -- -- 18/Jun/2008 72.76 -- -- 17/Jun/2008 73.94 -- -- 16/Jun/2008 73.16 -- -- 13/Jun/2008 72.93 -- -- 12/Jun/2008 73.17 -- -- 11/Jun/2008 72.71 -- -- 10/Jun/2008 73.47 -- -- 09/Jun/2008 74.08 -- -- 06/Jun/2008 74.43 -- -- 05/Jun/2008 74.37 -- -- 04/Jun/2008 74.85 -- -- 03/Jun/2008 75.64 -- -- 02/Jun/2008 75.05 -- -- 30/May/2008 76.08 0.02 0.03 29/May/2008 76.06 -- -- 28/May/2008 75.34 -- -- 27/May/2008 75.08 -- -- 26/May/2008 75.15 -- -- 23/May/2008 75.92 -- -- 22/May/2008 76.36 -- -- 21/May/2008 75.9 -- -- 20/May/2008 76.89 -- -- 19/May/2008 77.9 -- -- 16/May/2008 77.63 -- -- 15/May/2008 76.73 -- -- 14/May/2008 76.56 -- -- 13/May/2008 76.01 -- -- 09/May/2008 76.26 -- -- 08/May/2008 77.62 -- -- 07/May/2008 77.14 -- -- 06/May/2008 75.83 -- -- 05/May/2008 75.38 -- -- 02/May/2008 75.83 -- -- 30/Apr/2008 73.79 0.06 0.08 29/Apr/2008 73.73 -- -- 28/Apr/2008 74.62 -- -- 25/Apr/2008 73.56 -- -- 24/Apr/2008 72.48 -- -- 23/Apr/2008 72.3 -- -- 22/Apr/2008 72.45 -- -- 21/Apr/2008 72.52 -- -- 18/Apr/2008 73.73 -- -- 17/Apr/2008 71.96 -- -- 16/Apr/2008 71.48 -- -- 15/Apr/2008 70.59 -- -- 14/Apr/2008 70.13 -- -- 11/Apr/2008 70.08 -- -- 10/Apr/2008 70.17 -- -- 09/Apr/2008 71.44 -- -- 08/Apr/2008 70.88 -- -- 07/Apr/2008 72.43 -- -- 04/Apr/2008 71.67 -- -- 03/Apr/2008 71.5 -- -- 02/Apr/2008 71.24 -- -- 01/Apr/2008 70.45 -- -- 31/Mar/2008 68.83 -0.12 -0.17 28/Mar/2008 68.95 -- -- 27/Mar/2008 69.13 -- -- 26/Mar/2008 68.02 -- -- 25/Mar/2008 68.37 -- -- 20/Mar/2008 67.15 -- -- 19/Mar/2008 67.15 -- -- 18/Mar/2008 68.27 -- -- 17/Mar/2008 67.61 -- -- 14/Mar/2008 70.94 -- -- 13/Mar/2008 71.09 -- -- 12/Mar/2008 72.58 -- -- 11/Mar/2008 72.03 -- -- 10/Mar/2008 71.95 -- -- 07/Mar/2008 72.88 -- -- 06/Mar/2008 73.08 -- -- 05/Mar/2008 72.97 -- -- 04/Mar/2008 72.14 -- -- 03/Mar/2008 72.37 -- -- 29/Feb/2008 73.78 -1.09 -1.46 28/Feb/2008 74.87 -- -- 27/Feb/2008 75.76 -- -- 26/Feb/2008 76.16 -- -- 25/Feb/2008 74.93 -- -- 22/Feb/2008 74.71 -- -- 21/Feb/2008 75.19 -- -- 20/Feb/2008 74.04 -- -- 19/Feb/2008 74.57 -- -- 18/Feb/2008 74.08 -- -- 15/Feb/2008 72.84 -- -- 14/Feb/2008 74.96 -- -- 13/Feb/2008 74.76 -- -- 12/Feb/2008 73.68 -- -- 11/Feb/2008 72.57 -- -- 08/Feb/2008 72.65 -- -- 07/Feb/2008 72.17 -- -- 06/Feb/2008 72.97 -- -- 05/Feb/2008 74.37 -- -- 04/Feb/2008 75.21 -- -- 01/Feb/2008 74.57 -- -- 31/Jan/2008 71.94 -1.06 -1.45 30/Jan/2008 73 -- -- 29/Jan/2008 72.51 -- -- 28/Jan/2008 71.57 -- -- 25/Jan/2008 73.6 -- -- 24/Jan/2008 72.14 -- -- 23/Jan/2008 69.13 -- -- 22/Jan/2008 68.68 -- -- 21/Jan/2008 69.13 -- -- 18/Jan/2008 71.86 -- -- 17/Jan/2008 72.85 -- -- 16/Jan/2008 71.56 -- -- 15/Jan/2008 72.51 -- -- 14/Jan/2008 73.49 -- -- 11/Jan/2008 73.3 -- -- 10/Jan/2008 73.97 -- -- 09/Jan/2008 75.26 -- -- 08/Jan/2008 76.79 -- -- 07/Jan/2008 76.25 -- -- 04/Jan/2008 77.19 -- -- 03/Jan/2008 78.31 -- -- 02/Jan/2008 79.99 -- -- 31/Dec/2007 80.29 -- -- 28/Dec/2007 79.71 -- -- 27/Dec/2007 80.33 -- -- 21/Dec/2007 80.51 -- -- 20/Dec/2007 79.83 -- -- 19/Dec/2007 79.93 -- -- 18/Dec/2007 80.66 -- -- 17/Dec/2007 80.07 -- -- 14/Dec/2007 81.35 -- -- 13/Dec/2007 82.08 -- -- 12/Dec/2007 83.74 -- -- 11/Dec/2007 83.26 -- -- 10/Dec/2007 82.75 -- -- 07/Dec/2007 82.34 -- -- 06/Dec/2007 81.74 -- -- 05/Dec/2007 81.13 -- -- 04/Dec/2007 80.51 -- -- 03/Dec/2007 82.32 -- -- 30/Nov/2007 82.37 1.59 1.97 29/Nov/2007 80.78 -- -- 28/Nov/2007 80.02 -- -- 27/Nov/2007 77.16 -- -- 26/Nov/2007 78.97 -- -- 23/Nov/2007 78.43 -- -- 22/Nov/2007 77 -- -- 21/Nov/2007 76.95 -- -- 20/Nov/2007 78.21 -- -- 19/Nov/2007 79.43 -- -- 16/Nov/2007 80.8 -- -- 15/Nov/2007 81.77 -- -- 14/Nov/2007 83.46 -- -- 13/Nov/2007 83.03 -- -- 12/Nov/2007 82.72 -- -- 09/Nov/2007 83.29 -- -- 08/Nov/2007 85.9 -- -- 07/Nov/2007 85.61 -- -- 06/Nov/2007 86.76 -- -- 05/Nov/2007 86.4 -- -- 02/Nov/2007 87.67 -- -- 31/Oct/2007 89.28 0.69 0.78 30/Oct/2007 88.59 -- -- 29/Oct/2007 88.59 -- -- 26/Oct/2007 88.23 -- -- 25/Oct/2007 87.26 -- -- 24/Oct/2007 87.53 -- -- 23/Oct/2007 86.86 -- -- 22/Oct/2007 85.5 -- -- 19/Oct/2007 87.34 -- -- 18/Oct/2007 87.62 -- -- 17/Oct/2007 88.71 -- -- 16/Oct/2007 88.05 -- -- 15/Oct/2007 89.24 -- -- 12/Oct/2007 89.03 -- -- 11/Oct/2007 89.51 -- -- 10/Oct/2007 88.79 -- -- 09/Oct/2007 89.01 -- -- 08/Oct/2007 88.77 -- -- 05/Oct/2007 88.74 -- -- 04/Oct/2007 88.85 -- -- 03/Oct/2007 87.49 -- -- 02/Oct/2007 87.74 -- -- 01/Oct/2007 86.35 -- -- 28/Sept/2007 85.94 -0.06 -0.07 27/Sept/2007 86 -- -- 26/Sept/2007 85.42 -- -- 25/Sept/2007 84.03 -- -- 24/Sept/2007 85.68 -- -- 21/Sept/2007 85.52 -- -- 20/Sept/2007 84.96 -- -- 19/Sept/2007 85.58 -- -- 18/Sept/2007 82.87 -- -- 17/Sept/2007 82.88 -- -- 14/Sept/2007 84.9 -- -- 13/Sept/2007 87.27 -- -- 12/Sept/2007 87.01 -- -- 11/Sept/2007 86.96 -- -- 10/Sept/2007 86.29 -- -- 07/Sept/2007 87.31 -- -- 06/Sept/2007 88.07 -- -- 05/Sept/2007 88.87 -- -- 04/Sept/2007 89.02 -- -- 03/Sept/2007 88.65 -- -- 31/Aug/2007 88.13 1.97 2.29 30/Aug/2007 86.16 -- -- 29/Aug/2007 85.6 -- -- 28/Aug/2007 85.61 -- -- 27/Aug/2007 86.84 -- -- 24/Aug/2007 86.5 -- -- 23/Aug/2007 87.03 -- -- 22/Aug/2007 86.09 -- -- 21/Aug/2007 83.88 -- -- 20/Aug/2007 84.7 -- -- 17/Aug/2007 84.29 -- -- 16/Aug/2007 83.03 -- -- 14/Aug/2007 87.67 -- -- 13/Aug/2007 87.24 -- -- 10/Aug/2007 86.33 -- -- 09/Aug/2007 88.97 -- -- 08/Aug/2007 89.86 -- -- 07/Aug/2007 87.95 -- -- 06/Aug/2007 87.85 -- -- 03/Aug/2007 89.24 -- -- 02/Aug/2007 90.28 -- -- 01/Aug/2007 89.55 -- -- 31/Jul/2007 90.44 1.89 2.13 30/Jul/2007 88.55 -- -- 27/Jul/2007 88.74 -- -- 26/Jul/2007 90.67 -- -- 25/Jul/2007 93.54 -- -- 24/Jul/2007 93.79 -- -- 23/Jul/2007 94.62 -- -- 20/Jul/2007 94.66 -- -- 19/Jul/2007 94.83 -- -- 18/Jul/2007 94.6 -- -- 17/Jul/2007 94.76 -- -- 16/Jul/2007 95.15 -- -- 13/Jul/2007 95.3 -- -- 12/Jul/2007 94.33 -- -- 11/Jul/2007 93.21 -- -- 10/Jul/2007 93.47 -- -- 09/Jul/2007 94.69 -- -- 06/Jul/2007 93.94 -- -- 05/Jul/2007 94 -- -- 04/Jul/2007 93.83 -- -- 03/Jul/2007 93.26 -- -- 02/Jul/2007 92.17 -- -- 29/Jun/2007 92.52 0.03 0.03 28/Jun/2007 92.49 -- -- 27/Jun/2007 91.68 -- -- 26/Jun/2007 93.18 -- -- 25/Jun/2007 92.59 -- -- 22/Jun/2007 93.22 -- -- 21/Jun/2007 93.27 -- -- 20/Jun/2007 94.5 -- -- 19/Jun/2007 94.06 -- -- 18/Jun/2007 94.78 -- -- 15/Jun/2007 94.76 -- -- 14/Jun/2007 93.43 -- -- 13/Jun/2007 92.51 -- -- 12/Jun/2007 92.42 -- -- 11/Jun/2007 92.32 -- -- 08/Jun/2007 91.46 -- -- 07/Jun/2007 91.92 -- -- 06/Jun/2007 92.98 -- -- 05/Jun/2007 93.7 -- -- 04/Jun/2007 94.06 -- -- 01/Jun/2007 93.9 -- -- 31/May/2007 93.21 1.21 1.32 30/May/2007 92 -- -- 29/May/2007 92.63 -- -- 25/May/2007 92.44 -- -- 24/May/2007 93.37 -- -- 23/May/2007 93.14 -- -- 22/May/2007 92.64 -- -- 21/May/2007 92.51 -- -- 18/May/2007 92.2 -- -- 16/May/2007 91.11 -- -- 15/May/2007 90.65 -- -- 14/May/2007 90.63 -- -- 11/May/2007 90.68 -- -- 10/May/2007 90.75 -- -- 09/May/2007 90.71 -- -- 08/May/2007 90.85 -- -- 07/May/2007 91.48 -- -- 04/May/2007 91.3 -- -- 03/May/2007 90.12 -- -- 02/May/2007 89.75 -- -- 30/Apr/2007 89.45 0.5 0.56 27/Apr/2007 88.95 -- -- 26/Apr/2007 89.46 -- -- 25/Apr/2007 89.41 -- -- 24/Apr/2007 89.36 -- -- 23/Apr/2007 90.28 -- -- 20/Apr/2007 90.2 -- -- 19/Apr/2007 89.35 -- -- 18/Apr/2007 90.33 -- -- 17/Apr/2007 90.68 -- -- 16/Apr/2007 90.67 -- -- 13/Apr/2007 89.65 -- -- 12/Apr/2007 88.97 -- -- 11/Apr/2007 89.91 -- -- 10/Apr/2007 89.62 -- -- 05/Apr/2007 89.28 -- -- 04/Apr/2007 89.34 -- -- 03/Apr/2007 88.97 -- -- 02/Apr/2007 88.51 -- -- 30/Mar/2007 88.11 -0.07 -0.08 29/Mar/2007 88.18 -- -- 28/Mar/2007 87.65 -- -- 27/Mar/2007 87.96 -- -- 26/Mar/2007 89.3 -- -- 23/Mar/2007 88.97 -- -- 22/Mar/2007 88.09 -- -- 21/Mar/2007 87.3 -- -- 20/Mar/2007 86.18 -- -- 19/Mar/2007 85.53 -- -- 16/Mar/2007 84.55 -- -- 15/Mar/2007 84.53 -- -- 14/Mar/2007 83.4 -- -- 13/Mar/2007 85.78 -- -- 12/Mar/2007 86.71 -- -- 09/Mar/2007 86.73 -- -- 08/Mar/2007 86.63 -- -- 07/Mar/2007 85.56 -- -- 06/Mar/2007 84.99 -- -- 05/Mar/2007 83.64 -- -- 02/Mar/2007 85.68 -- -- 01/Mar/2007 85.28 -- -- 28/Feb/2007 86.73 -1.55 -1.76 27/Feb/2007 88.28 -- -- 26/Feb/2007 91.27 -- -- 23/Feb/2007 90.86 -- -- 22/Feb/2007 90.89 -- -- 21/Feb/2007 89.79 -- -- 20/Feb/2007 89.97 -- -- 19/Feb/2007 90.33 -- -- 16/Feb/2007 90.22 -- -- 15/Feb/2007 90.58 -- -- 14/Feb/2007 90.39 -- -- 13/Feb/2007 89.95 -- -- 12/Feb/2007 90.52 -- -- 09/Feb/2007 90.79 -- -- 08/Feb/2007 91.13 -- -- 07/Feb/2007 91.4 -- -- 06/Feb/2007 91.6 -- -- 05/Feb/2007 90.65 -- -- 02/Feb/2007 89.95 -- -- 01/Feb/2007 90.04 -- -- 31/Jan/2007 88.63 -0.63 -0.71 30/Jan/2007 89.26 -- -- 29/Jan/2007 89.44 -- -- 26/Jan/2007 89.99 -- -- 25/Jan/2007 90.35 -- -- 24/Jan/2007 90.54 -- -- 23/Jan/2007 89.55 -- -- 22/Jan/2007 89.93 -- -- 19/Jan/2007 89.06 -- -- 18/Jan/2007 89.37 -- -- 17/Jan/2007 88.51 -- -- 16/Jan/2007 88.87 -- -- 15/Jan/2007 89.2 -- -- 12/Jan/2007 88.13 -- -- 11/Jan/2007 86.65 -- -- 10/Jan/2007 86.01 -- -- 09/Jan/2007 86.57 -- -- 08/Jan/2007 86.7 -- -- 05/Jan/2007 86.59 -- -- 04/Jan/2007 87.13 -- -- 03/Jan/2007 87.86 -- -- 02/Jan/2007 87.86 -- -- 29/Dec/2006 87.23 -- -- 28/Dec/2006 87.27 -- -- 27/Dec/2006 87 -- -- 22/Dec/2006 86.45 -- -- 21/Dec/2006 86.18 -- -- 20/Dec/2006 86.54 -- -- 19/Dec/2006 86.38 -- -- 18/Dec/2006 87.02 -- -- 15/Dec/2006 87.37 -- -- 14/Dec/2006 86.55 -- -- 13/Dec/2006 85.87 -- -- 12/Dec/2006 85.38 -- -- 11/Dec/2006 85.33 -- -- 08/Dec/2006 84.86 -- -- 07/Dec/2006 85.38 -- -- 06/Dec/2006 84.46 -- -- 05/Dec/2006 84.49 -- -- 04/Dec/2006 84.16 -- -- 01/Dec/2006 84.55 -- -- 30/Nov/2006 84.32 0.32 0.38 29/Nov/2006 84 -- -- 28/Nov/2006 82.77 -- -- 27/Nov/2006 83.32 -- -- 24/Nov/2006 83.8 -- -- 23/Nov/2006 84.45 -- -- 22/Nov/2006 85.2 -- -- 21/Nov/2006 85.46 -- -- 20/Nov/2006 84.89 -- -- 17/Nov/2006 84.89 -- -- 16/Nov/2006 85.64 -- -- 15/Nov/2006 85.02 -- -- 14/Nov/2006 84.93 -- -- 13/Nov/2006 84.97 -- -- 10/Nov/2006 85.66 -- -- 09/Nov/2006 85.76 -- -- 08/Nov/2006 85.73 -- -- 07/Nov/2006 85.98 -- -- 06/Nov/2006 85.62 -- -- 03/Nov/2006 84.99 -- -- 02/Nov/2006 84.56 -- -- 31/Oct/2006 84.83 0.06 0.07 30/Oct/2006 84.77 -- -- 27/Oct/2006 84.9 -- -- 26/Oct/2006 85.47 -- -- 25/Oct/2006 85.51 -- -- 24/Oct/2006 85.2 -- -- 23/Oct/2006 85.14 -- -- 20/Oct/2006 84.96 -- -- 19/Oct/2006 84.72 -- -- 18/Oct/2006 84.91 -- -- 17/Oct/2006 84.55 -- -- 16/Oct/2006 84.96 -- -- 13/Oct/2006 84.59 -- -- 12/Oct/2006 83.59 -- -- 11/Oct/2006 83.05 -- -- 10/Oct/2006 83 -- -- 09/Oct/2006 82.55 -- -- 06/Oct/2006 81.71 -- -- 05/Oct/2006 82.2 -- -- 04/Oct/2006 81.11 -- -- 03/Oct/2006 80.87 -- -- 02/Oct/2006 81.34 -- -- 29/Sept/2006 81.48 0.04 0.05 28/Sept/2006 81.44 -- -- 27/Sept/2006 81.37 -- -- 26/Sept/2006 80.6 -- -- 25/Sept/2006 80.02 -- -- 22/Sept/2006 80.36 -- -- 21/Sept/2006 80.59 -- -- 20/Sept/2006 80.51 -- -- 19/Sept/2006 80.38 -- -- 18/Sept/2006 80.7 -- -- 15/Sept/2006 80.76 -- -- 14/Sept/2006 80.71 -- -- 13/Sept/2006 79.95 -- -- 12/Sept/2006 79.57 -- -- 11/Sept/2006 78.95 -- -- 08/Sept/2006 79.86 -- -- 07/Sept/2006 80.17 -- -- 06/Sept/2006 80.76 -- -- 05/Sept/2006 81.48 -- -- 04/Sept/2006 81.49 -- -- 01/Sept/2006 81.54 -- -- 31/Aug/2006 80.79 0.36 0.45 30/Aug/2006 80.43 -- -- 29/Aug/2006 80.13 -- -- 28/Aug/2006 79.42 -- -- 25/Aug/2006 79.43 -- -- 24/Aug/2006 79.16 -- -- 23/Aug/2006 79.33 -- -- 22/Aug/2006 79.2 -- -- 21/Aug/2006 79.23 -- -- 18/Aug/2006 79.24 -- -- 17/Aug/2006 79.37 -- -- 16/Aug/2006 79.15 -- -- 14/Aug/2006 78.47 -- -- 11/Aug/2006 78.19 -- -- 10/Aug/2006 77.91 -- -- 09/Aug/2006 78.5 -- -- 08/Aug/2006 78.48 -- -- 07/Aug/2006 78.56 -- -- 04/Aug/2006 78.7 -- -- 03/Aug/2006 77.68 -- -- 02/Aug/2006 78.29 -- -- 01/Aug/2006 77.94 -- -- 31/Jul/2006 78.33 -0.17 -0.22 28/Jul/2006 78.5 -- -- 27/Jul/2006 78.08 -- -- 26/Jul/2006 76.91 -- -- 25/Jul/2006 76.76 -- -- 24/Jul/2006 76.06 -- -- 21/Jul/2006 75.27 -- -- 20/Jul/2006 76.14 -- -- 19/Jul/2006 74.95 -- -- 18/Jul/2006 74.89 -- -- 17/Jul/2006 74.99 -- -- 14/Jul/2006 75.94 -- -- 13/Jul/2006 75.87 -- -- 12/Jul/2006 77.49 -- -- 11/Jul/2006 77.1 -- -- 10/Jul/2006 77.45 -- -- 07/Jul/2006 77.23 -- -- 06/Jul/2006 77.24 -- -- 05/Jul/2006 77.06 -- -- 04/Jul/2006 77.34 -- -- 03/Jul/2006 77.22 -- -- 30/Jun/2006 77.05 1.13 1.49 29/Jun/2006 75.92 -- -- 28/Jun/2006 75.3 -- -- 27/Jun/2006 75.11 -- -- 26/Jun/2006 74.99 -- -- 22/Jun/2006 74.98 -- -- 21/Jun/2006 74.3 -- -- 20/Jun/2006 74.41 -- -- 19/Jun/2006 75.21 -- -- 16/Jun/2006 74.75 -- -- 15/Jun/2006 74.09 -- -- 14/Jun/2006 72.92 -- -- 13/Jun/2006 72.98 -- -- 12/Jun/2006 74.98 -- -- 09/Jun/2006 74.78 -- -- 08/Jun/2006 73.97 -- -- 07/Jun/2006 75.19 -- -- 06/Jun/2006 75.12 -- -- 02/Jun/2006 76.98 -- -- 01/Jun/2006 76.33 -- -- 31/May/2006 76.33 0.05 0.07 30/May/2006 76.28 -- -- 29/May/2006 77.3 -- -- 26/May/2006 76.85 -- -- 24/May/2006 74.89 -- -- 23/May/2006 75.71 -- -- 22/May/2006 74.72 -- -- 19/May/2006 76.17 -- -- 18/May/2006 76.65 -- -- 17/May/2006 78.37 -- -- 16/May/2006 78.99 -- -- 15/May/2006 79.02 -- -- 12/May/2006 81.28 -- -- 11/May/2006 83.19 -- -- 10/May/2006 82.35 -- -- 09/May/2006 82.62 -- -- 08/May/2006 82.43 -- -- 05/May/2006 81.78 -- -- 04/May/2006 81.42 -- -- 03/May/2006 80.86 -- -- 02/May/2006 80.78 -- -- 28/Apr/2006 79.77 0.1 0.13 27/Apr/2006 79.67 -- -- 26/Apr/2006 80.72 -- -- 25/Apr/2006 80.64 -- -- 24/Apr/2006 80.91 -- -- 21/Apr/2006 80.98 -- -- 20/Apr/2006 80.66 -- -- 19/Apr/2006 80.28 -- -- 18/Apr/2006 79.75 -- -- 13/Apr/2006 79.3 -- -- 12/Apr/2006 78.99 -- -- 11/Apr/2006 79.47 -- -- 10/Apr/2006 79.79 -- -- 07/Apr/2006 79.8 -- -- 06/Apr/2006 79.22 -- -- 05/Apr/2006 78.9 -- -- 04/Apr/2006 78.85 -- -- 03/Apr/2006 78.98 -- -- 31/Mar/2006 78.78 -- -- 30/Mar/2006 79.22 -- -- 29/Mar/2006 78.89 -- -- 28/Mar/2006 78.78 -- -- 27/Mar/2006 79.56 -- -- 24/Mar/2006 79.47 -- -- 23/Mar/2006 79.21 -- -- 22/Mar/2006 79.16 -- -- 21/Mar/2006 78.4 -- -- 20/Mar/2006 78.77 -- -- 17/Mar/2006 78.7 -- -- 16/Mar/2006 78.15 -- -- 15/Mar/2006 78.33 -- -- 14/Mar/2006 78.13 -- -- 13/Mar/2006 77.58 -- -- 10/Mar/2006 77 -- -- 09/Mar/2006 76.91 -- -- 08/Mar/2006 76.47 -- -- 07/Mar/2006 76.86 -- -- 06/Mar/2006 77.7 -- -- 03/Mar/2006 77.18 -- -- 02/Mar/2006 77.42 -- -- 01/Mar/2006 77.85 -- -- 28/Feb/2006 77.91 -- -- 27/Feb/2006 77.99 -- -- 24/Feb/2006 78 -- -- 23/Feb/2006 77.49 -- -- 22/Feb/2006 77.87 -- -- 21/Feb/2006 77.93 -- -- 20/Feb/2006 77.39 -- -- 17/Feb/2006 77.39 -- -- 16/Feb/2006 76.94 -- -- 15/Feb/2006 76.41 -- -- 14/Feb/2006 76.73 -- -- 13/Feb/2006 76.39 -- -- 10/Feb/2006 76.3 -- -- 09/Feb/2006 75.89 -- -- 08/Feb/2006 74.98 -- -- 07/Feb/2006 75.31 -- -- 06/Feb/2006 75.86 -- -- 03/Feb/2006 75.67 -- -- 02/Feb/2006 76.42 -- -- 01/Feb/2006 76.15 -- -- 31/Jan/2006 75.49 -- -- 30/Jan/2006 75.76 -- -- 27/Jan/2006 75.78 -- -- 26/Jan/2006 75.07 -- -- 25/Jan/2006 74.54 -- -- 24/Jan/2006 73.94 -- -- 23/Jan/2006 73.64 -- -- 20/Jan/2006 74.85 -- -- 19/Jan/2006 74.47 -- -- 18/Jan/2006 74.18 -- -- 17/Jan/2006 74.72 -- -- 16/Jan/2006 75.08 -- -- 13/Jan/2006 75.23 -- -- 12/Jan/2006 75 -- -- 11/Jan/2006 74.81 -- -- 10/Jan/2006 74.86 -- -- 09/Jan/2006 75.48 -- -- 06/Jan/2006 74.82 -- -- 05/Jan/2006 74.8 -- -- 04/Jan/2006 74.82 -- -- 03/Jan/2006 74.31 -- -- 02/Jan/2006 73.64 -- -- 30/Dec/2005 73.57 -- -- 29/Dec/2005 73.55 -- -- 28/Dec/2005 73.46 -- -- 27/Dec/2005 73.6 -- -- 23/Dec/2005 73.64 -- -- 22/Dec/2005 73.73 -- -- 21/Dec/2005 73.91 -- -- 20/Dec/2005 73.45 -- -- 19/Dec/2005 73.17 -- -- 16/Dec/2005 73.41 -- -- 15/Dec/2005 73.06 -- -- 14/Dec/2005 73.02 -- -- 13/Dec/2005 73.3 -- -- 12/Dec/2005 73.55 -- -- 09/Dec/2005 73.45 -- -- 08/Dec/2005 73.2 -- -- 07/Dec/2005 73.42 -- -- 06/Dec/2005 72.74 -- -- 05/Dec/2005 72.9 -- -- 02/Dec/2005 72.77 -- -- 01/Dec/2005 72.14 -- -- 30/Nov/2005 71.52 -- -- 29/Nov/2005 71.57 -- -- 28/Nov/2005 71.73 -- -- 25/Nov/2005 72.09 -- -- 24/Nov/2005 71.72 -- -- 23/Nov/2005 72.01 -- -- 22/Nov/2005 71.82 -- -- 21/Nov/2005 71.18 -- -- 18/Nov/2005 71.7 -- -- 17/Nov/2005 71.37 -- -- 16/Nov/2005 71.08 -- -- 15/Nov/2005 71.41 -- -- 14/Nov/2005 72.08 -- -- 11/Nov/2005 72.06 -- -- 10/Nov/2005 71.66 -- -- 09/Nov/2005 71.19 -- -- 08/Nov/2005 71.32 -- -- 07/Nov/2005 71.24 -- -- 04/Nov/2005 70.94 -- -- 03/Nov/2005 70.6 -- -- 02/Nov/2005 69.32 -- -- 31/Oct/2005 68.86 -- -- 28/Oct/2005 66.62 -- -- 27/Oct/2005 66.86 -- -- 26/Oct/2005 67.21 -- -- 25/Oct/2005 67.43 -- -- 24/Oct/2005 67.46 -- -- 21/Oct/2005 66.43 -- -- 20/Oct/2005 67.03 -- -- 19/Oct/2005 66.28 -- -- 18/Oct/2005 67.25 -- -- 17/Oct/2005 67.56 -- -- 14/Oct/2005 67.39 -- -- 13/Oct/2005 67.31 -- -- 12/Oct/2005 68.57 -- -- 11/Oct/2005 68.92 -- -- 10/Oct/2005 68.43 -- -- 07/Oct/2005 68.7 -- -- 06/Oct/2005 69.61 -- -- 05/Oct/2005 70.98 -- -- 04/Oct/2005 71.19 -- -- 03/Oct/2005 71.32 -- -- 30/Sept/2005 70.74 -- -- 29/Sept/2005 70.51 -- -- 28/Sept/2005 70.64 -- -- 27/Sept/2005 70.32 -- -- 26/Sept/2005 70.06 -- -- 23/Sept/2005 70.08 -- -- 22/Sept/2005 69.86 -- -- 21/Sept/2005 70.42 -- -- 20/Sept/2005 71.1 -- -- 19/Sept/2005 71.18 -- -- 16/Sept/2005 70.69 -- -- 15/Sept/2005 70.46 -- -- 14/Sept/2005 70.29 -- -- 13/Sept/2005 70.43 -- -- 12/Sept/2005 71.1 -- -- 09/Sept/2005 70.76 -- -- 08/Sept/2005 70.71 -- -- 07/Sept/2005 70.52 -- -- 06/Sept/2005 70.41 -- -- 05/Sept/2005 70.3 -- -- 02/Sept/2005 69.65 -- -- 01/Sept/2005 69.6 -- -- 31/Aug/2005 69.18 -- -- 30/Aug/2005 68.76 -- -- 29/Aug/2005 68.48 -- -- 26/Aug/2005 68.7 -- -- 25/Aug/2005 68.77 -- -- 24/Aug/2005 69.17 -- -- 23/Aug/2005 69.59 -- -- 22/Aug/2005 69.88 -- -- 19/Aug/2005 69.74 -- -- 18/Aug/2005 69.37 -- -- 17/Aug/2005 69.28 -- -- 16/Aug/2005 69.46 -- -- 12/Aug/2005 69.09 -- -- 11/Aug/2005 68.86 -- -- 10/Aug/2005 68.96 -- -- 09/Aug/2005 68.16 -- -- 08/Aug/2005 68.03 -- -- 05/Aug/2005 67.54 -- -- 04/Aug/2005 67.26 -- -- 03/Aug/2005 67.57 -- -- 02/Aug/2005 67.72 -- -- 01/Aug/2005 67.25 -- -- 29/Jul/2005 67.29 -- -- 28/Jul/2005 66.77 -- -- 27/Jul/2005 66.68 -- -- 26/Jul/2005 66.58 -- -- 25/Jul/2005 66.18 -- -- 22/Jul/2005 65.74 -- -- 21/Jul/2005 65.41 -- -- 20/Jul/2005 65.41 -- -- 19/Jul/2005 66.09 -- -- 18/Jul/2005 65.97 -- -- 15/Jul/2005 66.55 -- -- 14/Jul/2005 67.31 -- -- 13/Jul/2005 66.62 -- -- 12/Jul/2005 66.54 -- -- 11/Jul/2005 66.61 -- -- 08/Jul/2005 66.22 -- -- 07/Jul/2005 65.21 -- -- 06/Jul/2005 67.18 -- -- 05/Jul/2005 66.35 -- -- 04/Jul/2005 66.45 -- -- 01/Jul/2005 65.9 -- -- BGF United Kingdom Fund Fund Inception 12-Oct-2001 Month End Date Monthly Total (NAV) Return 31/Oct/2001 0.455511 30/Nov/2001 3.093112 31/Dec/2001 3.016031 31/Jan/2002 -1.0369 28/Feb/2002 0.215721 31/Mar/2002 4.474163 30/Apr/2002 -4.120672 31/May/2002 -4.650807 30/Jun/2002 -9.787506 31/Jul/2002 -4.354036 31/Aug/2002 -2.481341 30/Sept/2002 -7.786494 31/Oct/2002 6.141078 30/Nov/2002 0.820959 31/Dec/2002 -6.397831 31/Jan/2003 -9.942001 28/Feb/2003 -2.437907 31/Mar/2003 1.791608 30/Apr/2003 6.623435 31/May/2003 0.13032 30/Jun/2003 5.184388 31/Jul/2003 -0.185603 31/Aug/2003 3.450406 30/Sept/2003 -2.19692 31/Oct/2003 5.636096 30/Nov/2003 0.69592 31/Dec/2003 0.575924 31/Jan/2004 4.390144 29/Feb/2004 5.887735 31/Mar/2004 -0.50078 30/Apr/2004 -0.173551 31/May/2004 -0.678027 30/Jun/2004 0.455105 31/Jul/2004 -1.550794 31/Aug/2004 -0.265491 30/Sept/2004 0.727594 31/Oct/2004 0.792813 30/Nov/2004 3.198743 31/Dec/2004 1.033199 31/Jan/2005 3.051126 28/Feb/2005 2.667964 31/Mar/2005 -0.950724 30/Apr/2005 -1.615739 31/May/2005 2.780485 30/Jun/2005 4.920113 31/Jul/2005 1.462603 31/Aug/2005 2.808738 30/Sept/2005 2.254987 31/Oct/2005 -2.657616 30/Nov/2005 3.862906 31/Dec/2005 2.86634 31/Jan/2006 2.609754 28/Feb/2006 3.205729 31/Mar/2006 1.116669 30/Apr/2006 1.256657 31/May/2006 -4.31239 30/Jun/2006 0.943279 31/Jul/2006 1.661253 31/Aug/2006 3.140557 30/Sept/2006 0.854075 31/Oct/2006 4.111433 30/Nov/2006 -0.601202 31/Dec/2006 3.451145 31/Jan/2007 1.60495 28/Feb/2007 -2.143735 31/Mar/2007 1.591146 30/Apr/2007 1.520824 31/May/2007 4.203463 30/Jun/2007 -0.740266 31/Jul/2007 -2.248156 31/Aug/2007 -2.554184 30/Sept/2007 -2.484959 31/Oct/2007 3.886425 30/Nov/2007 -7.739693 31/Dec/2007 -2.525192 31/Jan/2008 -10.3998 29/Feb/2008 2.557683 31/Mar/2008 -6.709129 30/Apr/2008 7.206154 31/May/2008 3.103399 30/Jun/2008 -6.203997 31/Jul/2008 -3.769624 31/Aug/2008 0.611615 30/Sept/2008 -14.34361 31/Oct/2008 -13.85604 30/Nov/2008 -6.061202 31/Dec/2008 -7.997489 31/Jan/2009 1.974583 28/Feb/2009 -6.276429 31/Mar/2009 -0.427455 30/Apr/2009 16.24136 31/May/2009 5.929422 30/Jun/2009 -0.484216 31/Jul/2009 6.072402 31/Aug/2009 4.660547 30/Sept/2009 -0.210381 31/Oct/2009 1.194656 30/Nov/2009 0.434029 31/Dec/2009 6.361282 31/Jan/2010 -0.243777 28/Feb/2010 -0.342137 31/Mar/2010 7.879674 30/Apr/2010 0.939536 31/May/2010 -3.392887 30/Jun/2010 -1.662779 31/Jul/2010 6.463349 31/Aug/2010 -0.875765 30/Sept/2010 5.435765 31/Oct/2010 -0.198847 30/Nov/2010 3.016937 31/Dec/2010 4.240918 31/Jan/2011 -1.046914 28/Feb/2011 2.959692 31/Mar/2011 -4.383451 30/Apr/2011 1.59162 31/May/2011 0.066952 30/Jun/2011 -4.121506 31/Jul/2011 0.963008 31/Aug/2011 -10.20182 30/Sept/2011 -2.10899 31/Oct/2011 9.561252 30/Nov/2011 0.789436 31/Dec/2011 3.27542 31/Jan/2012 1.668513 29/Feb/2012 3.45856 31/Mar/2012 -1.612473 30/Apr/2012 2.358425 31/May/2012 -6.89925 30/Jun/2012 4.711969 31/Jul/2012 4.593404 31/Aug/2012 1.148985 30/Sept/2012 0.656317 31/Oct/2012 0.702194 30/Nov/2012 1.407048 31/Dec/2012 0.343811 31/Jan/2013 -0.024474 28/Feb/2013 1.848225 31/Mar/2013 3.088571 30/Apr/2013 -0.862672 31/May/2013 1.9873 30/Jun/2013 -4.808025 31/Jul/2013 4.166667 31/Aug/2013 -0.5 30/Sept/2013 1.893187 31/Oct/2013 3.647207 30/Nov/2013 2.080336 31/Dec/2013 3.02439 31/Jan/2014 -0.915404 28/Feb/2014 4.831687 31/Mar/2014 -2.299433 30/Apr/2014 -2.363919 31/May/2014 2.357439 30/Jun/2014 0.404606 31/Jul/2014 0.216987 31/Aug/2014 2.299206 30/Sept/2014 -1.148962 31/Oct/2014 -1.366232 30/Nov/2014 3.183792 31/Dec/2014 1.302344 31/Jan/2015 7.110364 28/Feb/2015 6.176715 31/Mar/2015 -1.252174 30/Apr/2015 1.162381 31/May/2015 4.92688 30/Jun/2015 -3.915713 31/Jul/2015 4.35158 31/Aug/2015 -7.090849 30/Sept/2015 -2.484638 31/Oct/2015 7.543379 30/Nov/2015 3.821332 31/Dec/2015 -3.132668 31/Jan/2016 -8.595795 29/Feb/2016 -4.230947 31/Mar/2016 -0.163982 30/Apr/2016 0.908213 31/May/2016 6.424741 30/Jun/2016 -10.724247 31/Jul/2016 4.303134 31/Aug/2016 1.922705 30/Sept/2016 -1.270263 31/Oct/2016 -4.906385 30/Nov/2016 6.472132 31/Dec/2016 3.783784 31/Jan/2017 -0.785819 28/Feb/2017 2.652422 31/Mar/2017 1.067648 30/Apr/2017 3.754993 31/May/2017 0.735797 30/Jun/2017 -4.297605 31/Jul/2017 -0.683351 31/Aug/2017 -0.732732 30/Sept/2017 4.041768 31/Oct/2017 3.374286 30/Nov/2017 -2.393706 31/Dec/2017 3.91871 31/Jan/2018 1.303738 28/Feb/2018 -3.51063 31/Mar/2018 -2.912375 30/Apr/2018 5.834275 31/May/2018 6.671048 30/Jun/2018 0.361984 31/Jul/2018 -0.07674 31/Aug/2018 -1.428462 30/Sept/2018 0.303857 31/Oct/2018 -8.233649 30/Nov/2018 -5.070256 31/Dec/2018 -4.226482 31/Jan/2019 6.423983 28/Feb/2019 5.450092 31/Mar/2019 3.260329 30/Apr/2019 4.619587 31/May/2019 -3.432652 30/Jun/2019 0.55666 31/Jul/2019 2.918149 31/Aug/2019 -0.299677 30/Sept/2019 0.631985 31/Oct/2019 0.053611 30/Nov/2019 4.125842 31/Dec/2019 2.308314 31/Jan/2020 1.753251 29/Feb/2020 -11.065603 31/Mar/2020 -14.919803 30/Apr/2020 11.227252 31/May/2020 4.916932 30/Jun/2020 -0.727767 31/Jul/2020 1.796504 31/Aug/2020 2.350427 30/Sept/2020 -0.069589 31/Oct/2020 -4.510987 30/Nov/2020 7.155012 31/Dec/2020 3.788566 31/Jan/2021 1.836066 28/Feb/2021 3.39844 31/Mar/2021 1.2801 30/Apr/2021 4.625265 31/May/2021 -0.502808 30/Jun/2021 3.189604 31/Jul/2021 3.727024 31/Aug/2021 2.415844 30/Sept/2021 -5.537927 31/Oct/2021 2.757003 30/Nov/2021 -0.764818 31/Dec/2021 4.313506 31/Jan/2022 -8.592028 28/Feb/2022 -4.784564 31/Mar/2022 1.348668 30/Apr/2022 -3.830046 31/May/2022 -3.849126 30/Jun/2022 -8.627365 31/Jul/2022 10.673169 31/Aug/2022 -5.04226 30/Sept/2022 -9.440852 31/Oct/2022 4.872312 30/Nov/2022 5.527075 31/Dec/2022 -5.601943 31/Jan/2023 5.990672 28/Feb/2023 1.418709 31/Mar/2023 -1.024835 30/Apr/2023 3.121457 31/May/2023 0.615655 30/Jun/2023 2.265443 31/Jul/2023 1.34625 31/Aug/2023 -1.335395 30/Sept/2023 0.783587 31/Oct/2023 -4.799265 30/Nov/2023 5.776227 31/Dec/2023 3.334035 31/Jan/2024 2.119277 29/Feb/2024 -0.558734