BlackRock UK Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of larger companies (e.g. the top 350-400 companies by market capitalisation) (market capitalisation is the share price of the company multiplied by the number of shares issued) incorporated or listed on a stock exchange in the United Kingdom. The Fund has the flexibility to invest outside of the asset class set out above.
Net Assets of Fund
GBP 454,231,450
Share Class launch date
22/Nov/1993
Fund Launch Date
22/Nov/1993
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All Share Index
Comparator Benchmark 2
IA UK ALL Companies Sector Average
SFDR Classification
Investment Association Category
UK All Companies
Initial Charge
5.00%
Ongoing Charges Figures
1.65%
ISIN
GB0005773881
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCMGWI
SEDOL
0577388
Ongoing Charges Figure ex. Discount
1.65%
29-Feb-2024
BlackRock UK Fund
Inception Date
22/Nov/1993
Fund Holdings as of
-
Total Net Assets
GBP 12,064,798.77
Number of Securities
62.00
Shares Outstanding
2,718,414.58
Name
Weight (%)
SHELL PLC
5.0597
LONDON STOCK EXCHANGE GROUP PLC
4.9321
ASTRAZENECA PLC
4.5834
RIO TINTO PLC
4.5747
RELX PLC
4.2866
NEXT PLC
4.1439
HSBC HOLDINGS PLC
3.8036
COMPASS GROUP PLC
3.6455
MICROSOFT CORPORATION
2.7213
GAMMA COMMUNICATIONS PLC
2.3887
As Of
Bid
Offer
28/Mar/2024
4.41067
4.438175
27/Mar/2024
4.389528
4.415308
26/Mar/2024
4.397031
4.423552
25/Mar/2024
4.383226
4.410367
22/Mar/2024
4.398709
4.426101
21/Mar/2024
4.360043
4.391383
20/Mar/2024
4.304386
4.331848
19/Mar/2024
4.297989
4.323599
18/Mar/2024
4.318414
4.344968
15/Mar/2024
4.319246
4.346275
14/Mar/2024
4.322551
4.348634
13/Mar/2024
4.309612
4.336584
12/Mar/2024
4.307632
4.333692
11/Mar/2024
4.275567
4.301504
08/Mar/2024
4.288106
4.313777
07/Mar/2024
4.301572
4.327403
06/Mar/2024
4.293926
4.320435
05/Mar/2024
4.290151
4.315946
04/Mar/2024
4.294349
4.319795
01/Mar/2024
4.296714
4.322544
29/Feb/2024
4.289351
4.314236
28/Feb/2024
4.279398
4.304101
27/Feb/2024
4.308185
4.333531
26/Feb/2024
4.307835
4.332389
23/Feb/2024
4.326414
4.352553
22/Feb/2024
4.319489
4.345638
21/Feb/2024
4.294774
4.320507
20/Feb/2024
4.344176
4.370408
19/Feb/2024
4.34314
4.369369
16/Feb/2024
4.333171
4.358728
15/Feb/2024
4.283321
4.308289
14/Feb/2024
4.275973
4.301585
13/Feb/2024
4.255242
4.281021
12/Feb/2024
4.274748
4.300192
09/Feb/2024
4.279222
4.304462
08/Feb/2024
4.293685
4.318889
07/Feb/2024
4.281581
4.307225
06/Feb/2024
4.257021
4.283084
05/Feb/2024
4.278033
4.302856
02/Feb/2024
4.290387
4.315418
01/Feb/2024
4.297598
4.32494
31/Jan/2024
4.320868
4.346795
30/Jan/2024
4.324756
4.349552
29/Jan/2024
4.290093
4.315487
26/Jan/2024
4.280172
4.304964
25/Jan/2024
4.237171
4.261764
24/Jan/2024
4.218926
4.243306
23/Jan/2024
4.214535
4.239596
22/Jan/2024
4.201927
4.225452
19/Jan/2024
4.207668
4.232106
18/Jan/2024
4.191614
4.216139
17/Jan/2024
4.190145
4.214687
16/Jan/2024
4.252323
4.278592
15/Jan/2024
4.251269
4.2764
12/Jan/2024
4.257296
4.282692
11/Jan/2024
4.274101
4.300001
10/Jan/2024
4.260406
4.285863
09/Jan/2024
4.265883
4.291082
08/Jan/2024
4.238886
4.264152
05/Jan/2024
4.231153
4.256835
04/Jan/2024
4.277617
4.303369
03/Jan/2024
4.270876
4.297676
02/Jan/2024
4.317175
4.343814
29/Dec/2023
4.343883
4.369387
28/Dec/2023
4.333582
4.359496
27/Dec/2023
4.349575
4.375347
22/Dec/2023
4.327649
4.353833
21/Dec/2023
4.301893
4.328755
20/Dec/2023
4.298403
4.32388
19/Dec/2023
4.264434
4.290901
18/Dec/2023
4.248149
4.275427
15/Dec/2023
4.250604
4.276425
14/Dec/2023
4.268226
4.297248
13/Dec/2023
4.18469
4.210524
12/Dec/2023
4.190047
4.214993
11/Dec/2023
4.149063
4.173482
08/Dec/2023
4.152356
4.17726
07/Dec/2023
4.141354
4.166468
06/Dec/2023
4.152138
4.176547
05/Dec/2023
4.111849
4.135623
04/Dec/2023
4.14344
4.167838
01/Dec/2023
4.14226
4.166769
30/Nov/2023
4.129822
4.154812
29/Nov/2023
4.145911
4.170361
28/Nov/2023
4.12703
4.153057
27/Nov/2023
4.153503
4.177815
24/Nov/2023
4.152221
4.178416
23/Nov/2023
4.140164
4.165143
22/Nov/2023
4.144687
4.169927
21/Nov/2023
4.129517
4.154334
20/Nov/2023
4.126521
4.150187
17/Nov/2023
4.133049
4.157024
16/Nov/2023
4.124948
4.149889
15/Nov/2023
4.166211
4.189922
14/Nov/2023
4.060049
4.085117
13/Nov/2023
4.05827
4.083337
10/Nov/2023
4.030651
4.054155
09/Nov/2023
4.046892
4.071528
08/Nov/2023
4.022692
4.046621
07/Nov/2023
4.023536
4.048102
06/Nov/2023
4.029914
4.05493
03/Nov/2023
4.035736
4.060233
02/Nov/2023
4.034492
4.059276
01/Nov/2023
3.939729
3.964328
31/Oct/2023
3.949442
3.975451
30/Oct/2023
3.9407
3.964558
27/Oct/2023
3.922409
3.946113
26/Oct/2023
3.926665
3.950272
25/Oct/2023
3.956079
3.981187
24/Oct/2023
3.949486
3.974743
23/Oct/2023
3.933214
3.956206
20/Oct/2023
3.977257
4.000885
19/Oct/2023
4.026042
4.051073
18/Oct/2023
4.068811
4.09344
17/Oct/2023
4.092604
4.11646
16/Oct/2023
4.076981
4.100022
13/Oct/2023
4.080576
4.105194
12/Oct/2023
4.124003
4.149931
11/Oct/2023
4.094411
4.118862
10/Oct/2023
4.092601
4.116053
09/Oct/2023
4.029442
4.05685
06/Oct/2023
4.032535
4.057924
05/Oct/2023
4.014053
4.037458
04/Oct/2023
4.01308
4.037396
03/Oct/2023
4.062248
4.08528
02/Oct/2023
4.098149
4.122286
29/Sept/2023
4.131647
4.156113
28/Sept/2023
4.079767
4.10396
27/Sept/2023
4.095765
4.119722
26/Sept/2023
4.098335
4.123619
25/Sept/2023
4.104929
4.128994
22/Sept/2023
4.144946
4.169206
21/Sept/2023
4.139654
4.167522
20/Sept/2023
4.163424
4.187678
19/Sept/2023
4.12778
4.154785
18/Sept/2023
4.154912
4.179154
15/Sept/2023
4.19987
4.224406
14/Sept/2023
4.129432
4.152774
13/Sept/2023
4.079398
4.102741
12/Sept/2023
4.101818
4.12607
11/Sept/2023
4.081194
4.105262
08/Sept/2023
4.074282
4.097886
07/Sept/2023
4.080642
4.105102
06/Sept/2023
4.07451
4.098516
05/Sept/2023
4.108569
4.132785
04/Sept/2023
4.129669
4.154044
01/Sept/2023
4.107643
4.132306
31/Aug/2023
4.141322
4.165363
30/Aug/2023
4.13227
4.155699
29/Aug/2023
4.089964
4.113948
25/Aug/2023
4.055761
4.079005
24/Aug/2023
4.081941
4.106379
23/Aug/2023
4.038921
4.062822
22/Aug/2023
4.030841
4.055293
21/Aug/2023
4.023289
4.046635
18/Aug/2023
4.022527
4.047113
17/Aug/2023
4.085775
4.111937
16/Aug/2023
4.103679
4.128566
15/Aug/2023
4.123341
4.148385
14/Aug/2023
4.162651
4.187548
11/Aug/2023
4.177368
4.201566
10/Aug/2023
4.18229
4.207982
09/Aug/2023
4.168962
4.196257
08/Aug/2023
4.142081
4.166701
07/Aug/2023
4.140905
4.165154
04/Aug/2023
4.145524
4.169603
03/Aug/2023
4.140355
4.169823
02/Aug/2023
4.170603
4.197099
01/Aug/2023
4.208935
4.237315
31/Jul/2023
4.219698
4.244956
28/Jul/2023
4.212177
4.23861
27/Jul/2023
4.2381
4.262537
26/Jul/2023
4.18751
4.215168
25/Jul/2023
4.218632
4.244501
24/Jul/2023
4.213426
4.240675
21/Jul/2023
4.221156
4.246504
20/Jul/2023
4.237239
4.26325
19/Jul/2023
4.21077
4.234669
18/Jul/2023
4.122824
4.146116
17/Jul/2023
4.113922
4.137948
14/Jul/2023
4.123318
4.147946
13/Jul/2023
4.121893
4.145968
12/Jul/2023
4.052536
4.076639
11/Jul/2023
4.008529
4.032014
10/Jul/2023
4.003863
4.026941
07/Jul/2023
4.001033
4.023558
06/Jul/2023
4.045946
4.069429
05/Jul/2023
4.102175
4.127077
04/Jul/2023
4.122943
4.152488
03/Jul/2023
4.132243
4.156421
30/Jun/2023
4.124203
4.14936
29/Jun/2023
4.10458
4.129084
28/Jun/2023
4.107774
4.132792
27/Jun/2023
4.058743
4.082527
26/Jun/2023
4.063505
4.087949
23/Jun/2023
4.084251
4.109815
22/Jun/2023
4.098943
4.126687
21/Jun/2023
4.153298
4.182035
20/Jun/2023
4.169387
4.193869
19/Jun/2023
4.177097
4.20173
16/Jun/2023
4.217811
4.242475
15/Jun/2023
4.18415
4.208341
14/Jun/2023
4.206225
4.230624
13/Jun/2023
4.173968
4.198787
12/Jun/2023
4.160019
4.183686
09/Jun/2023
4.141458
4.164901
08/Jun/2023
4.159938
4.184584
07/Jun/2023
4.169714
4.197634
06/Jun/2023
4.13766
4.162022
05/Jun/2023
4.167857
4.191322
02/Jun/2023
4.127342
4.150555
01/Jun/2023
4.078974
4.101737
31/May/2023
4.074351
4.097436
30/May/2023
4.097398
4.122407
26/May/2023
4.079726
4.109782
25/May/2023
4.080667
4.105274
24/May/2023
4.096061
4.119704
23/May/2023
4.186318
4.21007
22/May/2023
4.173045
4.19749
19/May/2023
4.191695
4.219778
18/May/2023
4.18013
4.205244
17/May/2023
4.143983
4.16897
16/May/2023
4.168817
4.193014
15/May/2023
4.178978
4.205722
12/May/2023
4.170818
4.195022
11/May/2023
4.165669
4.192262
10/May/2023
4.136922
4.162862
09/May/2023
4.132131
4.162598
05/May/2023
4.126368
4.149658
04/May/2023
4.123559
4.14797
03/May/2023
4.148552
4.17216
02/May/2023
4.190152
4.213451
28/Apr/2023
4.150463
4.174292
27/Apr/2023
4.15598
4.179614
26/Apr/2023
4.135299
4.163413
25/Apr/2023
4.167134
4.195738
24/Apr/2023
4.181817
4.209721
21/Apr/2023
4.161453
4.188072
20/Apr/2023
4.163203
4.188271
19/Apr/2023
4.157738
4.183531
18/Apr/2023
4.177436
4.200994
17/Apr/2023
4.17574
4.199336
14/Apr/2023
4.160299
4.184048
13/Apr/2023
4.082434
4.109148
12/Apr/2023
4.070298
4.095694
11/Apr/2023
4.042232
4.071882
06/Apr/2023
4.022766
4.049941
05/Apr/2023
4.027122
4.054924
04/Apr/2023
4.070318
4.09368
03/Apr/2023
4.075692
4.100634
31/Mar/2023
4.061036
4.08375
30/Mar/2023
4.050571
4.0772
29/Mar/2023
3.994238
4.017499
28/Mar/2023
3.974819
3.997513
27/Mar/2023
3.997641
4.021207
24/Mar/2023
3.948908
3.97237
23/Mar/2023
3.998562
4.024497
22/Mar/2023
4.015167
4.037639
21/Mar/2023
4.009783
4.032238
20/Mar/2023
3.938561
3.961175
17/Mar/2023
3.974364
3.997273
16/Mar/2023
3.947852
3.970613
15/Mar/2023
3.948064
3.971593
14/Mar/2023
3.997558
4.020145
13/Mar/2023
4.002281
4.02594
10/Mar/2023
4.08474
4.107688
09/Mar/2023
4.160484
4.184151
08/Mar/2023
4.181043
4.204981
07/Mar/2023
4.221229
4.246872
06/Mar/2023
4.185714
4.214423
03/Mar/2023
4.21081
4.236155
02/Mar/2023
4.186174
4.211085
01/Mar/2023
4.206061
4.230451
28/Feb/2023
4.160729
4.188731
27/Feb/2023
4.1825
4.206073
24/Feb/2023
4.199411
4.225229
23/Feb/2023
4.203834
4.227766
22/Feb/2023
4.177844
4.201948
21/Feb/2023
4.242783
4.266892
20/Feb/2023
4.248345
4.275557
17/Feb/2023
4.244999
4.273158
16/Feb/2023
4.285649
4.313474
15/Feb/2023
4.233744
4.257045
14/Feb/2023
4.245862
4.269763
13/Feb/2023
4.212069
4.236631
10/Feb/2023
4.186456
4.211322
09/Feb/2023
4.26306
4.288381
08/Feb/2023
4.257509
4.280781
07/Feb/2023
4.236637
4.262739
06/Feb/2023
4.233439
4.25787
03/Feb/2023
4.243798
4.266616
02/Feb/2023
4.217735
4.243618
01/Feb/2023
4.184598
4.208186
31/Jan/2023
4.136979
4.160615
30/Jan/2023
4.154507
4.17747
27/Jan/2023
4.163233
4.18762
26/Jan/2023
4.147418
4.170533
25/Jan/2023
4.140562
4.162899
24/Jan/2023
4.150063
4.173102
23/Jan/2023
4.145884
4.172949
20/Jan/2023
4.116332
4.139911
19/Jan/2023
4.129064
4.153258
18/Jan/2023
4.190952
4.215847
17/Jan/2023
4.180692
4.204671
16/Jan/2023
4.185464
4.209334
13/Jan/2023
4.175702
4.199412
12/Jan/2023
4.133994
4.157678
11/Jan/2023
4.120074
4.14382
10/Jan/2023
4.086633
4.111428
09/Jan/2023
4.071347
4.094698
06/Jan/2023
4.038231
4.061917
05/Jan/2023
4.043849
4.068032
04/Jan/2023
4.017691
4.040944
03/Jan/2023
3.989339
4.012387
30/Dec/2022
3.955653
3.979185
29/Dec/2022
3.941687
3.96509
28/Dec/2022
3.968286
3.991455
23/Dec/2022
3.943857
3.966148
22/Dec/2022
3.979406
4.002213
21/Dec/2022
3.930616
3.953356
20/Dec/2022
3.896057
3.918973
19/Dec/2022
3.926757
3.950483
16/Dec/2022
3.924288
3.946346
15/Dec/2022
4.000838
4.029008
14/Dec/2022
4.02283
4.048181
13/Dec/2022
4.010594
4.033653
12/Dec/2022
4.002293
4.025379
09/Dec/2022
3.998182
4.02089
08/Dec/2022
3.989882
4.012242
07/Dec/2022
4.020457
4.042865
06/Dec/2022
4.052606
4.075364
05/Dec/2022
4.086527
4.108768
02/Dec/2022
4.101358
4.123244
01/Dec/2022
4.097524
4.120131
30/Nov/2022
4.060729
4.082828
29/Nov/2022
4.054856
4.076567
28/Nov/2022
4.039596
4.061759
25/Nov/2022
4.068312
4.090426
24/Nov/2022
4.069802
4.09296
23/Nov/2022
4.057984
4.080672
22/Nov/2022
4.025409
4.048746
21/Nov/2022
4.018718
4.040896
18/Nov/2022
4.03276
4.055526
17/Nov/2022
4.007624
4.030643
16/Nov/2022
4.034283
4.056945
15/Nov/2022
4.06125
4.083979
14/Nov/2022
4.048981
4.071744
11/Nov/2022
4.05472
4.077428
10/Nov/2022
3.944599
3.966638
09/Nov/2022
3.933714
3.956418
08/Nov/2022
3.913832
3.93687
07/Nov/2022
3.91763
3.940667
04/Nov/2022
3.894987
3.916883
03/Nov/2022
3.809609
3.834535
02/Nov/2022
3.873
3.894777
01/Nov/2022
3.892187
3.91349
31/Oct/2022
3.82824
3.849944
28/Oct/2022
3.817052
3.83882
27/Oct/2022
3.84546
3.867295
26/Oct/2022
3.822438
3.844105
25/Oct/2022
3.775444
3.797062
24/Oct/2022
3.774474
3.793642
21/Oct/2022
3.717282
3.738235
20/Oct/2022
3.741168
3.762423
19/Oct/2022
3.780758
3.801582
18/Oct/2022
3.809357
3.829745
17/Oct/2022
3.724892
3.747506
14/Oct/2022
3.76649
3.786695
13/Oct/2022
3.699067
3.719049
12/Oct/2022
3.73245
3.752744
11/Oct/2022
3.745749
3.765939
10/Oct/2022
3.771564
3.79279
07/Oct/2022
3.821999
3.842984
06/Oct/2022
3.837614
3.858806
05/Oct/2022
3.845919
3.867189
04/Oct/2022
3.840724
3.86167
03/Oct/2022
3.716016
3.736475
30/Sept/2022
3.735072
3.755377
29/Sept/2022
3.772097
3.792708
28/Sept/2022
3.790045
3.811595
27/Sept/2022
3.830227
3.851
26/Sept/2022
3.813633
3.834597
23/Sept/2022
3.803587
3.823557
22/Sept/2022
3.91702
3.938071
21/Sept/2022
3.929836
3.951415
20/Sept/2022
3.926821
3.949352
16/Sept/2022
3.991723
4.013477
15/Sept/2022
4.021032
4.043368
14/Sept/2022
4.037819
4.060527
13/Sept/2022
4.161062
4.18414
12/Sept/2022
4.123987
4.146039
09/Sept/2022
4.079247
4.101729
08/Sept/2022
3.995214
4.017584
07/Sept/2022
3.978612
4.001186
06/Sept/2022
3.999551
4.022352
05/Sept/2022
3.949047
3.971484
02/Sept/2022
3.955075
3.977203
01/Sept/2022
3.963998
3.986181
31/Aug/2022
4.077498
4.100719
30/Aug/2022
4.13555
4.161725
26/Aug/2022
4.173504
4.1971
25/Aug/2022
4.182844
4.206638
24/Aug/2022
4.150283
4.174159
23/Aug/2022
4.16646
4.189669
22/Aug/2022
4.21686
4.240802
19/Aug/2022
4.265897
4.2894
18/Aug/2022
4.255012
4.278507
17/Aug/2022
4.269723
4.293848
16/Aug/2022
4.293506
4.317298
15/Aug/2022
4.270821
4.294893
12/Aug/2022
4.239884
4.263325
11/Aug/2022
4.263554
4.288043
10/Aug/2022
4.176508
4.200624
09/Aug/2022
4.198424
4.226416
08/Aug/2022
4.219386
4.244243
05/Aug/2022
4.222836
4.247071
04/Aug/2022
4.227981
4.25369
03/Aug/2022
4.174327
4.198194
02/Aug/2022
4.167898
4.193156
01/Aug/2022
4.217324
4.241278
29/Jul/2022
4.185307
4.209982
28/Jul/2022
4.115809
4.139372
27/Jul/2022
4.097596
4.120148
26/Jul/2022
4.114862
4.137961
25/Jul/2022
4.122949
4.145902
22/Jul/2022
4.143962
4.167222
21/Jul/2022
4.088573
4.111242
20/Jul/2022
4.063047
4.085101
19/Jul/2022
4.021662
4.044034
18/Jul/2022
4.028147
4.05056
15/Jul/2022
3.937509
3.959657
14/Jul/2022
3.929608
3.95086
13/Jul/2022
3.956808
3.978638
12/Jul/2022
3.960802
3.982988
11/Jul/2022
3.97219
3.994232
08/Jul/2022
3.969692
3.991817
07/Jul/2022
3.973037
3.995549
06/Jul/2022
3.949554
3.972087
05/Jul/2022
3.915507
3.937863
04/Jul/2022
3.931284
3.953551
01/Jul/2022
3.896538
3.918889
30/Jun/2022
3.892488
3.913922
29/Jun/2022
3.955736
3.979615
28/Jun/2022
4.009541
4.031555
27/Jun/2022
3.992361
4.018552
24/Jun/2022
3.913806
3.936282
23/Jun/2022
3.865814
3.891586
22/Jun/2022
3.796113
3.817993
21/Jun/2022
3.855655
3.87942
20/Jun/2022
3.809894
3.834483
17/Jun/2022
3.834715
3.856434
16/Jun/2022
3.815828
3.840233
15/Jun/2022
3.914709
3.937597
14/Jun/2022
3.864814
3.888289
13/Jun/2022
3.932658
3.9555
10/Jun/2022
4.05511
4.07819
09/Jun/2022
4.152569
4.177596
08/Jun/2022
4.157102
4.181333
07/Jun/2022
4.160479
4.191766
06/Jun/2022
4.201447
4.225511
01/Jun/2022
4.181477
4.206313
31/May/2022
4.216689
4.240978
27/May/2022
4.17316
4.197535
26/May/2022
4.099849
4.12449
25/May/2022
4.071152
4.094395
24/May/2022
4.090937
4.115177
23/May/2022
4.089955
4.113473
20/May/2022
4.064952
4.088894
19/May/2022
3.946043
3.968945
18/May/2022
4.111298
4.135451
17/May/2022
4.137535
4.16245
16/May/2022
4.089359
4.113657
13/May/2022
4.052812
4.076465
12/May/2022
3.942438
3.965888
11/May/2022
4.04194
4.065058
10/May/2022
3.999509
4.022477
09/May/2022
3.976286
3.999747
06/May/2022
4.118352
4.141467
05/May/2022
4.267411
4.291683
04/May/2022
4.221173
4.24627
03/May/2022
4.25411
4.277992
29/Apr/2022
4.288473
4.315799
28/Apr/2022
4.286921
4.311608
27/Apr/2022
4.252968
4.277867
26/Apr/2022
4.310671
4.33519
25/Apr/2022
4.260004
4.284005
22/Apr/2022
4.401237
4.426609
21/Apr/2022
4.47238
4.49741
20/Apr/2022
4.457234
4.481886
19/Apr/2022
4.406116
4.430946
14/Apr/2022
4.457077
4.481898
13/Apr/2022
4.448825
4.474497
12/Apr/2022
4.452249
4.477742
11/Apr/2022
4.508269
4.53458
08/Apr/2022
4.525531
4.55158
07/Apr/2022
4.509559
4.53636
06/Apr/2022
4.538133
4.564779
05/Apr/2022
4.586758
4.613975
04/Apr/2022
4.551726
4.577858
01/Apr/2022
4.507864
4.533814
31/Mar/2022
4.540115
4.567125
30/Mar/2022
4.540991
4.568874
29/Mar/2022
4.555003
4.580898
28/Mar/2022
4.474571
4.500611
25/Mar/2022
4.508782
4.535346
24/Mar/2022
4.472977
4.500022
23/Mar/2022
4.49566
4.523056
22/Mar/2022
4.476385
4.504564
21/Mar/2022
4.527705
4.555091
18/Mar/2022
4.442776
4.470536
17/Mar/2022
4.439808
4.468636
16/Mar/2022
4.370177
4.397689
15/Mar/2022
4.237184
4.263122
14/Mar/2022
4.263118
4.289467
11/Mar/2022
4.287476
4.31456
10/Mar/2022
4.241666
4.267867
09/Mar/2022
4.183472
4.207677
08/Mar/2022
4.112425
4.13735
07/Mar/2022
4.105459
4.13064
04/Mar/2022
4.194178
4.219961
03/Mar/2022
4.423154
4.449618
02/Mar/2022
4.431863
4.458102
01/Mar/2022
4.369801
4.396625
28/Feb/2022
4.384057
4.411004
25/Feb/2022
4.345971
4.370942
24/Feb/2022
4.248568
4.274608
23/Feb/2022
4.366952
4.393303
22/Feb/2022
4.378795
4.405687
21/Feb/2022
4.36329
4.390645
18/Feb/2022
4.422
4.449
17/Feb/2022
4.492
4.519
16/Feb/2022
4.517
4.543
15/Feb/2022
4.514
4.541
14/Feb/2022
4.448
4.474
11/Feb/2022
4.555
4.581
10/Feb/2022
4.619
4.647
09/Feb/2022
4.6
4.628
08/Feb/2022
4.55
4.576
07/Feb/2022
4.572
4.599
04/Feb/2022
4.561
4.588
03/Feb/2022
4.634
4.66
02/Feb/2022
4.727
4.753
01/Feb/2022
4.672
4.7
31/Jan/2022
4.576
4.602
28/Jan/2022
4.538
4.562
27/Jan/2022
4.529
4.554
26/Jan/2022
4.597
4.623
25/Jan/2022
4.516
4.541
24/Jan/2022
4.533
4.56
21/Jan/2022
4.667
4.694
20/Jan/2022
4.724
4.751
19/Jan/2022
4.711
4.738
18/Jan/2022
4.694
4.719
17/Jan/2022
4.775
4.801
14/Jan/2022
4.772
4.799
13/Jan/2022
4.869
4.898
12/Jan/2022
4.895
4.923
11/Jan/2022
4.869
4.896
10/Jan/2022
4.892
4.92
07/Jan/2022
4.936
4.963
06/Jan/2022
4.967
4.994
05/Jan/2022
5.084
5.113
04/Jan/2022
5.132
5.158
31/Dec/2021
5.102
5.13
30/Dec/2021
5.127
5.155
29/Dec/2021
5.144
5.172
24/Dec/2021
5.081
5.109
23/Dec/2021
5.037
5.065
22/Dec/2021
5
5.028
21/Dec/2021
4.973
5.002
20/Dec/2021
4.913
4.941
17/Dec/2021
4.952
4.981
16/Dec/2021
5.011
5.039
15/Dec/2021
4.939
4.965
14/Dec/2021
5.01
5.038
13/Dec/2021
5.055
5.082
10/Dec/2021
5.065
5.093
09/Dec/2021
5.095
5.122
08/Dec/2021
5.111
5.14
07/Dec/2021
5.055
5.083
06/Dec/2021
4.944
4.972
03/Dec/2021
4.987
5.015
02/Dec/2021
4.948
4.975
01/Dec/2021
4.991
5.019
30/Nov/2021
4.932
4.959
29/Nov/2021
4.953
4.981
26/Nov/2021
4.926
4.953
25/Nov/2021
5.005
5.032
24/Nov/2021
4.976
5.003
23/Nov/2021
5.016
5.043
22/Nov/2021
5.094
5.123
19/Nov/2021
5.066
5.094
18/Nov/2021
5.046
5.074
17/Nov/2021
5.08
5.107
16/Nov/2021
5.082
5.11
15/Nov/2021
5.072
5.1
12/Nov/2021
5.069
5.096
11/Nov/2021
5.073
5.1
10/Nov/2021
5.02
5.048
09/Nov/2021
5.064
5.091
08/Nov/2021
5.014
5.042
05/Nov/2021
5.045
5.073
04/Nov/2021
5
5.028
03/Nov/2021
4.977
5.005
02/Nov/2021
5.018
5.046
01/Nov/2021
5.003
5.03
29/Oct/2021
4.976
5.003
28/Oct/2021
4.984
5.012
27/Oct/2021
5.018
5.045
26/Oct/2021
5.011
5.038
25/Oct/2021
4.984
5.011
22/Oct/2021
5.008
5.038
21/Oct/2021
4.986
5.014
20/Oct/2021
5.032
5.06
19/Oct/2021
5.023
5.053
18/Oct/2021
4.986
5.015
15/Oct/2021
4.978
5.006
14/Oct/2021
4.936
4.964
13/Oct/2021
4.894
4.921
12/Oct/2021
4.841
4.867
11/Oct/2021
4.826
4.855
08/Oct/2021
4.871
4.9
07/Oct/2021
4.837
4.865
06/Oct/2021
4.757
4.784
05/Oct/2021
4.836
4.863
04/Oct/2021
4.872
4.898
01/Oct/2021
4.877
4.905
30/Sept/2021
4.925
4.951
29/Sept/2021
4.93
4.957
28/Sept/2021
4.903
4.93
27/Sept/2021
4.998
5.027
24/Sept/2021
5.053
5.08
23/Sept/2021
5.116
5.145
22/Sept/2021
5.075
5.101
21/Sept/2021
5.043
5.084
20/Sept/2021
4.976
5.003
17/Sept/2021
5.098
5.126
16/Sept/2021
5.095
5.123
15/Sept/2021
5.084
5.111
14/Sept/2021
5.101
5.132
13/Sept/2021
5.135
5.163
10/Sept/2021
5.159
5.189
09/Sept/2021
5.127
5.157
08/Sept/2021
5.18
5.21
07/Sept/2021
5.221
5.25
06/Sept/2021
5.24
5.268
03/Sept/2021
5.232
5.262
02/Sept/2021
5.225
5.256
01/Sept/2021
5.224
5.253
31/Aug/2021
5.253
5.283
27/Aug/2021
5.218
5.257
26/Aug/2021
5.221
5.256
25/Aug/2021
5.221
5.255
24/Aug/2021
5.192
5.222
23/Aug/2021
5.17
5.203
20/Aug/2021
5.12
5.149
19/Aug/2021
5.087
5.116
18/Aug/2021
5.161
5.19
17/Aug/2021
5.175
5.208
16/Aug/2021
5.137
5.169
13/Aug/2021
5.159
5.19
12/Aug/2021
5.131
5.168
11/Aug/2021
5.132
5.163
10/Aug/2021
5.118
5.156
09/Aug/2021
5.084
5.121
06/Aug/2021
5.117
5.146
05/Aug/2021
5.108
5.137
04/Aug/2021
5.114
5.144
03/Aug/2021
5.105
5.134
02/Aug/2021
5.092
5.123
30/Jul/2021
5.061
5.089
29/Jul/2021
5.093
5.122
28/Jul/2021
5.084
5.117
27/Jul/2021
5.108
5.135
26/Jul/2021
5.124
5.153
23/Jul/2021
5.099
5.126
22/Jul/2021
5.069
5.099
21/Jul/2021
5.031
5.058
20/Jul/2021
4.9
4.929
19/Jul/2021
4.9
4.932
16/Jul/2021
4.982
5.008
15/Jul/2021
5.004
5.031
14/Jul/2021
5.045
5.072
13/Jul/2021
5.066
5.094
12/Jul/2021
5.018
5.042
09/Jul/2021
4.987
5.017
08/Jul/2021
4.96
4.988
07/Jul/2021
5.03
5.06
06/Jul/2021
5.002
5.03
05/Jul/2021
4.981
5.007
02/Jul/2021
4.966
4.994
01/Jul/2021
4.911
4.935
30/Jun/2021
4.921
4.944
29/Jun/2021
4.956
4.98
28/Jun/2021
4.936
4.96
25/Jun/2021
4.926
4.95
24/Jun/2021
4.893
4.918
23/Jun/2021
4.882
4.906
22/Jun/2021
4.851
4.875
21/Jun/2021
4.814
4.838
18/Jun/2021
4.855
4.88
17/Jun/2021
4.848
4.873
16/Jun/2021
4.865
4.889
15/Jun/2021
4.879
4.904
14/Jun/2021
4.855
4.88
11/Jun/2021
4.822
4.847
10/Jun/2021
4.792
4.818
09/Jun/2021
4.805
4.829
08/Jun/2021
4.831
4.855
07/Jun/2021
4.828
4.853
04/Jun/2021
4.789
4.813
03/Jun/2021
4.798
4.822
02/Jun/2021
4.827
4.851
01/Jun/2021
4.845
4.87
28/May/2021
4.786
4.813
27/May/2021
4.781
4.806
26/May/2021
4.765
4.79
25/May/2021
4.76
4.785
24/May/2021
4.761
4.786
21/May/2021
4.749
4.773
20/May/2021
4.7
4.726
19/May/2021
4.665
4.689
18/May/2021
4.711
4.735
17/May/2021
4.68
4.704
14/May/2021
4.665
4.689
13/May/2021
4.606
4.63
12/May/2021
4.69
4.714
11/May/2021
4.664
4.689
10/May/2021
4.823
4.848
07/May/2021
4.821
4.845
06/May/2021
4.794
4.819
05/May/2021
4.789
4.813
04/May/2021
4.809
4.834
30/Apr/2021
4.804
4.829
29/Apr/2021
4.85
4.876
28/Apr/2021
4.83
4.856
27/Apr/2021
4.83
4.855
26/Apr/2021
4.842
4.866
23/Apr/2021
4.815
4.841
22/Apr/2021
4.809
4.835
21/Apr/2021
4.764
4.789
20/Apr/2021
4.795
4.819
19/Apr/2021
4.852
4.876
16/Apr/2021
4.846
4.872
15/Apr/2021
4.811
4.836
14/Apr/2021
4.774
4.799
13/Apr/2021
4.722
4.752
12/Apr/2021
4.717
4.742
09/Apr/2021
4.73
4.754
08/Apr/2021
4.681
4.704
07/Apr/2021
4.652
4.676
06/Apr/2021
4.623
4.649
01/Apr/2021
4.566
4.593
31/Mar/2021
4.533
4.561
30/Mar/2021
4.529
4.556
29/Mar/2021
4.54
4.565
26/Mar/2021
4.505
4.529
25/Mar/2021
4.469
4.494
24/Mar/2021
4.508
4.533
23/Mar/2021
4.538
4.564
22/Mar/2021
4.518
4.543
19/Mar/2021
4.502
4.527
18/Mar/2021
4.532
4.558
17/Mar/2021
4.566
4.591
16/Mar/2021
4.591
4.616
15/Mar/2021
4.552
4.577
12/Mar/2021
4.538
4.563
11/Mar/2021
4.534
4.558
10/Mar/2021
4.506
4.53
09/Mar/2021
4.507
4.531
08/Mar/2021
4.46
4.484
05/Mar/2021
4.509
4.533
04/Mar/2021
4.528
4.552
03/Mar/2021
4.652
4.677
02/Mar/2021
4.637
4.662
01/Mar/2021
4.584
4.609
26/Feb/2021
4.555
4.58
25/Feb/2021
4.633
4.658
24/Feb/2021
4.612
4.637
23/Feb/2021
4.582
4.606
22/Feb/2021
4.642
4.667
19/Feb/2021
4.686
4.711
18/Feb/2021
4.713
4.738
17/Feb/2021
4.775
4.801
16/Feb/2021
4.803
4.828
15/Feb/2021
4.786
4.812
12/Feb/2021
4.687
4.711
11/Feb/2021
4.665
4.689
10/Feb/2021
4.667
4.692
09/Feb/2021
4.67
4.694
08/Feb/2021
4.673
4.698
05/Feb/2021
4.64
4.664
04/Feb/2021
4.606
4.63
03/Feb/2021
4.621
4.644
02/Feb/2021
4.589
4.612
01/Feb/2021
4.55
4.574
29/Jan/2021
4.531
4.555
28/Jan/2021
4.535
4.56
27/Jan/2021
4.6
4.624
26/Jan/2021
4.661
4.685
25/Jan/2021
4.643
4.667
22/Jan/2021
4.645
4.669
21/Jan/2021
4.69
4.714
20/Jan/2021
4.655
4.679
19/Jan/2021
4.627
4.651
18/Jan/2021
4.614
4.638
15/Jan/2021
4.621
4.645
14/Jan/2021
4.665
4.689
13/Jan/2021
4.636
4.66
12/Jan/2021
4.635
4.659
11/Jan/2021
4.712
4.737
08/Jan/2021
4.701
4.725
07/Jan/2021
4.636
4.661
06/Jan/2021
4.629
4.652
05/Jan/2021
4.543
4.568
04/Jan/2021
4.582
4.606
31/Dec/2020
4.503
4.529
30/Dec/2020
4.563
4.588
29/Dec/2020
4.599
4.624
24/Dec/2020
4.512
4.537
23/Dec/2020
4.501
4.526
22/Dec/2020
4.472
4.498
21/Dec/2020
4.405
4.429
18/Dec/2020
4.513
4.537
17/Dec/2020
4.483
4.507
16/Dec/2020
4.461
4.486
15/Dec/2020
4.407
4.431
14/Dec/2020
4.433
4.457
11/Dec/2020
4.411
4.436
10/Dec/2020
4.44
4.464
09/Dec/2020
4.431
4.455
08/Dec/2020
4.404
4.428
07/Dec/2020
4.429
4.453
04/Dec/2020
4.407
4.432
03/Dec/2020
4.381
4.404
02/Dec/2020
4.349
4.373
01/Dec/2020
4.349
4.373
30/Nov/2020
4.324
4.348
27/Nov/2020
4.249
4.272
26/Nov/2020
4.243
4.266
25/Nov/2020
4.265
4.29
24/Nov/2020
4.313
4.337
23/Nov/2020
4.338
4.362
20/Nov/2020
4.353
4.378
19/Nov/2020
4.309
4.333
18/Nov/2020
4.336
4.36
17/Nov/2020
4.324
4.348
16/Nov/2020
4.383
4.408
13/Nov/2020
4.378
4.402
12/Nov/2020
4.422
4.446
11/Nov/2020
4.369
4.392
10/Nov/2020
4.341
4.365
09/Nov/2020
4.47
4.499
06/Nov/2020
4.304
4.327
05/Nov/2020
4.316
4.341
04/Nov/2020
4.196
4.22
03/Nov/2020
4.135
4.159
02/Nov/2020
4.096
4.12
30/Oct/2020
4.097
4.123
29/Oct/2020
4.11
4.136
28/Oct/2020
4.169
4.194
27/Oct/2020
4.255
4.281
26/Oct/2020
4.268
4.294
23/Oct/2020
4.304
4.33
22/Oct/2020
4.278
4.304
21/Oct/2020
4.288
4.314
20/Oct/2020
4.356
4.382
19/Oct/2020
4.365
4.391
16/Oct/2020
4.358
4.385
15/Oct/2020
4.307
4.333
14/Oct/2020
4.4
4.425
13/Oct/2020
4.38
4.403
12/Oct/2020
4.387
4.41
09/Oct/2020
4.345
4.368
08/Oct/2020
4.342
4.365
07/Oct/2020
4.343
4.368
06/Oct/2020
4.337
4.364
05/Oct/2020
4.324
4.347
02/Oct/2020
4.283
4.307
01/Oct/2020
4.307
4.332
30/Sept/2020
4.254
4.279
29/Sept/2020
4.244
4.269
28/Sept/2020
4.249
4.274
25/Sept/2020
4.147
4.171
24/Sept/2020
4.194
4.218
23/Sept/2020
4.252
4.277
22/Sept/2020
4.16
4.184
21/Sept/2020
4.143
4.168
18/Sept/2020
4.269
4.294
17/Sept/2020
4.246
4.27
16/Sept/2020
4.31
4.333
15/Sept/2020
4.294
4.319
14/Sept/2020
4.253
4.276
11/Sept/2020
4.254
4.279
10/Sept/2020
4.217
4.241
09/Sept/2020
4.196
4.221
08/Sept/2020
4.159
4.182
07/Sept/2020
4.139
4.163
04/Sept/2020
4.138
4.163
03/Sept/2020
4.268
4.292
02/Sept/2020
4.274
4.298
01/Sept/2020
4.191
4.214
28/Aug/2020
4.235
4.26
27/Aug/2020
4.289
4.314
26/Aug/2020
4.245
4.27
25/Aug/2020
4.27
4.294
24/Aug/2020
4.29
4.314
21/Aug/2020
4.222
4.245
20/Aug/2020
4.229
4.253
19/Aug/2020
4.245
4.268
18/Aug/2020
4.27
4.294
17/Aug/2020
4.237
4.26
14/Aug/2020
4.215
4.239
13/Aug/2020
4.246
4.271
12/Aug/2020
4.234
4.258
11/Aug/2020
4.255
4.278
10/Aug/2020
4.247
4.272
07/Aug/2020
4.246
4.269
06/Aug/2020
4.188
4.211
05/Aug/2020
4.224
4.249
04/Aug/2020
4.201
4.227
03/Aug/2020
4.173
4.198
31/Jul/2020
4.137
4.161
30/Jul/2020
4.126
4.149
29/Jul/2020
4.165
4.189
28/Jul/2020
4.156
4.179
27/Jul/2020
4.133
4.156
24/Jul/2020
4.155
4.179
23/Jul/2020
4.217
4.24
22/Jul/2020
4.209
4.231
21/Jul/2020
4.258
4.282
20/Jul/2020
4.184
4.208
17/Jul/2020
4.176
4.2
16/Jul/2020
4.168
4.191
15/Jul/2020
4.18
4.204
14/Jul/2020
4.097
4.12
13/Jul/2020
4.149
4.172
10/Jul/2020
4.123
4.146
09/Jul/2020
4.131
4.154
08/Jul/2020
4.147
4.17
07/Jul/2020
4.141
4.165
06/Jul/2020
4.189
4.213
03/Jul/2020
4.155
4.179
02/Jul/2020
4.139
4.162
01/Jul/2020
4.078
4.102
30/Jun/2020
4.11
4.134
29/Jun/2020
4.106
4.129
26/Jun/2020
4.141
4.164
25/Jun/2020
4.056
4.08
24/Jun/2020
4.095
4.118
23/Jun/2020
4.189
4.212
22/Jun/2020
4.162
4.186
19/Jun/2020
4.158
4.181
18/Jun/2020
4.114
4.138
17/Jun/2020
4.13
4.154
16/Jun/2020
4.074
4.099
15/Jun/2020
3.94
3.962
12/Jun/2020
4.001
4.023
11/Jun/2020
4.017
4.038
10/Jun/2020
4.069
4.092
09/Jun/2020
4.065
4.087
08/Jun/2020
4.118
4.14
05/Jun/2020
4.121
4.143
04/Jun/2020
4.167
4.191
03/Jun/2020
4.131
4.154
02/Jun/2020
4.12
4.142
01/Jun/2020
4.117
4.139
29/May/2020
4.105
4.127
28/May/2020
4.096
4.119
27/May/2020
4.074
4.097
26/May/2020
4.086
4.108
22/May/2020
3.979
4.001
21/May/2020
3.988
4.008
20/May/2020
3.967
3.988
19/May/2020
3.948
3.97
18/May/2020
3.946
3.968
15/May/2020
3.829
3.851
14/May/2020
3.833
3.854
13/May/2020
3.891
3.912
12/May/2020
3.922
3.944
11/May/2020
3.878
3.9
07/May/2020
3.818
3.839
06/May/2020
3.777
3.798
05/May/2020
3.712
3.733
01/May/2020
3.686
3.708
30/Apr/2020
3.813
3.835
29/Apr/2020
3.768
3.791
28/Apr/2020
3.754
3.773
27/Apr/2020
3.699
3.719
24/Apr/2020
3.658
3.677
23/Apr/2020
3.632
3.652
22/Apr/2020
3.606
3.626
21/Apr/2020
3.63
3.65
20/Apr/2020
3.638
3.658
17/Apr/2020
3.682
3.702
16/Apr/2020
3.559
3.58
15/Apr/2020
3.564
3.583
14/Apr/2020
3.626
3.649
09/Apr/2020
3.572
3.593
08/Apr/2020
3.483
3.503
07/Apr/2020
3.569
3.589
06/Apr/2020
3.393
3.412
03/Apr/2020
3.302
3.319
02/Apr/2020
3.317
3.338
01/Apr/2020
3.333
3.352
31/Mar/2020
3.428
3.447
30/Mar/2020
3.319
3.338
27/Mar/2020
3.375
3.396
26/Mar/2020
3.382
3.403
25/Mar/2020
3.337
3.358
24/Mar/2020
3.163
3.183
23/Mar/2020
3.016
3.036
20/Mar/2020
3.228
3.249
19/Mar/2020
3.043
3.064
18/Mar/2020
3.015
3.033
17/Mar/2020
3.11
3.13
16/Mar/2020
3.08
3.097
13/Mar/2020
3.472
3.492
12/Mar/2020
3.394
3.413
11/Mar/2020
3.673
3.692
10/Mar/2020
3.781
3.801
09/Mar/2020
3.686
3.705
06/Mar/2020
3.922
3.943
05/Mar/2020
4.055
4.077
04/Mar/2020
4.137
4.159
03/Mar/2020
4.108
4.129
02/Mar/2020
3.936
3.957
28/Feb/2020
3.963
3.984
27/Feb/2020
4.146
4.167
26/Feb/2020
4.16
4.181
25/Feb/2020
4.279
4.3
24/Feb/2020
4.32
4.343
21/Feb/2020
4.491
4.515
20/Feb/2020
4.513
4.536
19/Feb/2020
4.485
4.507
18/Feb/2020
4.452
4.475
17/Feb/2020
4.466
4.489
14/Feb/2020
4.453
4.476
13/Feb/2020
4.427
4.449
12/Feb/2020
4.452
4.474
11/Feb/2020
4.464
4.487
10/Feb/2020
4.433
4.456
07/Feb/2020
4.442
4.465
06/Feb/2020
4.458
4.481
05/Feb/2020
4.45
4.471
04/Feb/2020
4.408
4.429
03/Feb/2020
4.343
4.366
31/Jan/2020
4.359
4.382
30/Jan/2020
4.389
4.413
29/Jan/2020
4.415
4.438
28/Jan/2020
4.377
4.399
27/Jan/2020
4.365
4.388
24/Jan/2020
4.473
4.496
23/Jan/2020
4.429
4.452
22/Jan/2020
4.456
4.479
21/Jan/2020
4.419
4.441
20/Jan/2020
4.442
4.464
17/Jan/2020
4.453
4.476
16/Jan/2020
4.403
4.425
15/Jan/2020
4.409
4.432
14/Jan/2020
4.394
4.417
13/Jan/2020
4.368
4.391
10/Jan/2020
4.361
4.383
09/Jan/2020
4.37
4.392
08/Jan/2020
4.325
4.347
07/Jan/2020
4.33
4.352
06/Jan/2020
4.297
4.319
03/Jan/2020
4.317
4.339
02/Jan/2020
4.338
4.36
31/Dec/2019
4.301
4.324
30/Dec/2019
4.353
4.374
27/Dec/2019
4.373
4.395
24/Dec/2019
4.355
4.377
23/Dec/2019
4.352
4.374
20/Dec/2019
4.324
4.346
19/Dec/2019
4.293
4.318
18/Dec/2019
4.286
4.308
17/Dec/2019
4.277
4.299
16/Dec/2019
4.277
4.299
13/Dec/2019
4.207
4.228
12/Dec/2019
4.152
4.173
11/Dec/2019
4.119
4.139
10/Dec/2019
4.115
4.136
09/Dec/2019
4.15
4.172
06/Dec/2019
4.143
4.164
05/Dec/2019
4.121
4.142
04/Dec/2019
4.116
4.136
03/Dec/2019
4.139
4.16
02/Dec/2019
4.2
4.221
29/Nov/2019
4.239
4.26
28/Nov/2019
4.24
4.261
27/Nov/2019
4.236
4.258
26/Nov/2019
4.224
4.245
25/Nov/2019
4.204
4.225
22/Nov/2019
4.167
4.188
21/Nov/2019
4.115
4.136
20/Nov/2019
4.126
4.146
19/Nov/2019
4.194
4.215
18/Nov/2019
4.153
4.174
15/Nov/2019
4.101
4.122
14/Nov/2019
4.132
4.153
13/Nov/2019
4.123
4.144
12/Nov/2019
4.109
4.13
11/Nov/2019
4.087
4.107
08/Nov/2019
4.118
4.139
07/Nov/2019
4.117
4.138
06/Nov/2019
4.109
4.129
05/Nov/2019
4.113
4.133
04/Nov/2019
4.133
4.153
01/Nov/2019
4.111
4.131
31/Oct/2019
4.115
4.137
30/Oct/2019
4.114
4.135
29/Oct/2019
4.109
4.129
28/Oct/2019
4.117
4.141
25/Oct/2019
4.091
4.113
24/Oct/2019
4.08
4.102
23/Oct/2019
4.029
4.051
22/Oct/2019
4.058
4.081
21/Oct/2019
4.036
4.058
18/Oct/2019
4.085
4.109
17/Oct/2019
4.076
4.099
16/Oct/2019
4.106
4.13
15/Oct/2019
4.116
4.139
14/Oct/2019
4.122
4.145
11/Oct/2019
4.122
4.145
10/Oct/2019
4.092
4.114
09/Oct/2019
4.114
4.136
08/Oct/2019
4.132
4.155
07/Oct/2019
4.116
4.139
04/Oct/2019
4.073
4.096
03/Oct/2019
4.046
4.07
02/Oct/2019
4.108
4.13
01/Oct/2019
4.183
4.208
30/Sept/2019
4.199
4.224
27/Sept/2019
4.229
4.252
26/Sept/2019
4.193
4.215
25/Sept/2019
4.135
4.157
24/Sept/2019
4.196
4.218
23/Sept/2019
4.191
4.213
20/Sept/2019
4.209
4.231
19/Sept/2019
4.2
4.223
18/Sept/2019
4.206
4.228
17/Sept/2019
4.194
4.216
16/Sept/2019
4.175
4.197
13/Sept/2019
4.188
4.211
12/Sept/2019
4.194
4.216
11/Sept/2019
4.173
4.194
10/Sept/2019
4.141
4.162
09/Sept/2019
4.244
4.267
06/Sept/2019
4.288
4.311
05/Sept/2019
4.298
4.324
04/Sept/2019
4.285
4.311
03/Sept/2019
4.294
4.318
02/Sept/2019
4.318
4.344
30/Aug/2019
4.333
4.359
29/Aug/2019
4.3
4.325
28/Aug/2019
4.245
4.27
27/Aug/2019
4.226
4.251
23/Aug/2019
4.28
4.304
22/Aug/2019
4.279
4.302
21/Aug/2019
4.282
4.303
20/Aug/2019
4.279
4.301
19/Aug/2019
4.267
4.289
16/Aug/2019
4.208
4.231
15/Aug/2019
4.168
4.191
14/Aug/2019
4.224
4.247
13/Aug/2019
4.223
4.246
12/Aug/2019
4.258
4.282
09/Aug/2019
4.292
4.315
08/Aug/2019
4.225
4.248
07/Aug/2019
4.202
4.226
06/Aug/2019
4.181
4.204
05/Aug/2019
4.205
4.228
02/Aug/2019
4.349
4.373
01/Aug/2019
4.378
4.402
31/Jul/2019
4.364
4.387
30/Jul/2019
4.393
4.417
29/Jul/2019
4.386
4.41
26/Jul/2019
4.272
4.295
25/Jul/2019
4.258
4.282
24/Jul/2019
4.238
4.262
23/Jul/2019
4.273
4.296
22/Jul/2019
4.263
4.287
19/Jul/2019
4.247
4.271
18/Jul/2019
4.265
4.289
17/Jul/2019
4.295
4.318
16/Jul/2019
4.297
4.32
15/Jul/2019
4.266
4.289
12/Jul/2019
4.261
4.285
11/Jul/2019
4.262
4.286
10/Jul/2019
4.262
4.286
09/Jul/2019
4.255
4.279
08/Jul/2019
4.251
4.273
05/Jul/2019
4.268
4.292
04/Jul/2019
4.284
4.307
03/Jul/2019
4.283
4.306
02/Jul/2019
4.233
4.256
01/Jul/2019
4.231
4.253
28/Jun/2019
4.18
4.202
27/Jun/2019
4.148
4.171
26/Jun/2019
4.175
4.197
25/Jun/2019
4.191
4.214
24/Jun/2019
4.212
4.235
21/Jun/2019
4.22
4.243
20/Jun/2019
4.222
4.245
19/Jun/2019
4.205
4.228
18/Jun/2019
4.231
4.254
17/Jun/2019
4.178
4.2
14/Jun/2019
4.173
4.195
13/Jun/2019
4.194
4.216
12/Jun/2019
4.177
4.199
11/Jun/2019
4.203
4.225
10/Jun/2019
4.179
4.201
07/Jun/2019
4.148
4.17
06/Jun/2019
4.122
4.145
05/Jun/2019
4.11
4.134
04/Jun/2019
4.058
4.082
03/Jun/2019
4.081
4.104
31/May/2019
4.09
4.113
30/May/2019
4.119
4.142
29/May/2019
4.107
4.131
28/May/2019
4.15
4.174
24/May/2019
4.14
4.163
23/May/2019
4.118
4.141
22/May/2019
4.195
4.219
21/May/2019
4.191
4.215
20/May/2019
4.155
4.179
17/May/2019
4.182
4.205
16/May/2019
4.151
4.175
15/May/2019
4.076
4.099
14/May/2019
4.038
4.061
13/May/2019
4.044
4.067
10/May/2019
4.068
4.092
09/May/2019
4.087
4.111
08/May/2019
4.069
4.093
07/May/2019
4.091
4.115
03/May/2019
4.122
4.146
02/May/2019
4.103
4.128
01/May/2019
4.121
4.145
30/Apr/2019
4.136
4.16
29/Apr/2019
4.134
4.158
26/Apr/2019
4.131
4.155
25/Apr/2019
4.134
4.158
24/Apr/2019
4.137
4.16
23/Apr/2019
4.102
4.125
18/Apr/2019
4.082
4.105
17/Apr/2019
4.071
4.094
16/Apr/2019
4.073
4.096
15/Apr/2019
4.056
4.08
12/Apr/2019
4.056
4.079
11/Apr/2019
4.056
4.08
10/Apr/2019
4.025
4.048
09/Apr/2019
4.031
4.055
08/Apr/2019
4.035
4.058
05/Apr/2019
4.029
4.052
04/Apr/2019
4.031
4.055
03/Apr/2019
4.019
4.037
02/Apr/2019
4
4.023
01/Apr/2019
3.974
3.997
29/Mar/2019
3.933
3.956
28/Mar/2019
3.912
3.935
27/Mar/2019
3.89
3.912
26/Mar/2019
3.899
3.922
25/Mar/2019
3.876
3.898
22/Mar/2019
3.942
3.965
21/Mar/2019
3.931
3.955
20/Mar/2019
3.941
3.963
19/Mar/2019
3.946
3.969
18/Mar/2019
3.913
3.936
15/Mar/2019
3.898
3.92
14/Mar/2019
3.883
3.905
13/Mar/2019
3.863
3.885
12/Mar/2019
3.857
3.88
11/Mar/2019
3.835
3.857
08/Mar/2019
3.818
3.84
07/Mar/2019
3.847
3.869
06/Mar/2019
3.859
3.881
05/Mar/2019
3.837
3.859
04/Mar/2019
3.856
3.879
01/Mar/2019
3.819
3.842
28/Feb/2019
3.804
3.826
27/Feb/2019
3.798
3.82
26/Feb/2019
3.817
3.84
25/Feb/2019
3.84
3.863
22/Feb/2019
3.841
3.864
21/Feb/2019
3.827
3.85
20/Feb/2019
3.82
3.843
19/Feb/2019
3.811
3.834
18/Feb/2019
3.828
3.852
15/Feb/2019
3.827
3.85
14/Feb/2019
3.819
3.843
13/Feb/2019
3.79
3.814
12/Feb/2019
3.786
3.809
11/Feb/2019
3.755
3.778
08/Feb/2019
3.747
3.77
07/Feb/2019
3.792
3.816
06/Feb/2019
3.801
3.825
05/Feb/2019
3.776
3.8
04/Feb/2019
3.735
3.758
01/Feb/2019
3.699
3.722
31/Jan/2019
3.692
3.715
30/Jan/2019
3.667
3.69
29/Jan/2019
3.638
3.66
28/Jan/2019
3.626
3.649
25/Jan/2019
3.641
3.664
24/Jan/2019
3.65
3.673
23/Jan/2019
3.659
3.682
22/Jan/2019
3.706
3.73
21/Jan/2019
3.713
3.737
18/Jan/2019
3.686
3.71
17/Jan/2019
3.641
3.664
16/Jan/2019
3.663
3.687
15/Jan/2019
3.662
3.686
14/Jan/2019
3.652
3.676
11/Jan/2019
3.691
3.716
10/Jan/2019
3.672
3.696
09/Jan/2019
3.69
3.714
08/Jan/2019
3.664
3.688
07/Jan/2019
3.605
3.628
04/Jan/2019
3.566
3.589
03/Jan/2019
3.537
3.56
02/Jan/2019
3.536
3.559
31/Dec/2018
3.534
3.557
28/Dec/2018
3.524
3.547
27/Dec/2018
3.482
3.505
24/Dec/2018
3.496
3.519
21/Dec/2018
3.512
3.534
20/Dec/2018
3.546
3.57
19/Dec/2018
3.552
3.574
18/Dec/2018
3.542
3.564
17/Dec/2018
3.574
3.597
14/Dec/2018
3.596
3.618
13/Dec/2018
3.606
3.629
12/Dec/2018
3.632
3.655
11/Dec/2018
3.589
3.611
10/Dec/2018
3.581
3.604
07/Dec/2018
3.598
3.62
06/Dec/2018
3.566
3.588
05/Dec/2018
3.658
3.681
04/Dec/2018
3.705
3.729
03/Dec/2018
3.733
3.756
30/Nov/2018
3.684
3.709
29/Nov/2018
3.708
3.733
28/Nov/2018
3.67
3.694
27/Nov/2018
3.696
3.718
26/Nov/2018
3.677
3.701
23/Nov/2018
3.655
3.678
22/Nov/2018
3.665
3.693
21/Nov/2018
3.654
3.681
20/Nov/2018
3.701
3.728
19/Nov/2018
3.764
3.791
16/Nov/2018
3.752
3.779
15/Nov/2018
3.756
3.785
14/Nov/2018
3.762
3.79
13/Nov/2018
3.774
3.801
12/Nov/2018
3.805
3.832
09/Nov/2018
3.831
3.859
08/Nov/2018
3.852
3.88
07/Nov/2018
3.819
3.847
06/Nov/2018
3.799
3.826
05/Nov/2018
3.848
3.877
02/Nov/2018
3.885
3.913
01/Nov/2018
3.861
3.881
31/Oct/2018
3.826
3.845
30/Oct/2018
3.789
3.808
29/Oct/2018
3.823
3.844
26/Oct/2018
3.77
3.79
25/Oct/2018
3.793
3.814
24/Oct/2018
3.806
3.826
23/Oct/2018
3.788
3.808
22/Oct/2018
3.844
3.866
19/Oct/2018
3.806
3.827
18/Oct/2018
3.826
3.847
17/Oct/2018
3.835
3.854
16/Oct/2018
3.778
3.798
15/Oct/2018
3.773
3.794
12/Oct/2018
3.802
3.828
11/Oct/2018
3.783
3.803
10/Oct/2018
3.913
3.933
09/Oct/2018
3.916
3.937
08/Oct/2018
3.987
4.009
05/Oct/2018
4.049
4.072
04/Oct/2018
4.121
4.149
03/Oct/2018
4.16
4.183
02/Oct/2018
4.171
4.195
01/Oct/2018
4.21
4.234
28/Sept/2018
4.204
4.228
27/Sept/2018
4.19
4.214
26/Sept/2018
4.195
4.219
25/Sept/2018
4.197
4.221
24/Sept/2018
4.189
4.213
21/Sept/2018
4.192
4.216
20/Sept/2018
4.152
4.176
19/Sept/2018
4.156
4.179
18/Sept/2018
4.164
4.187
17/Sept/2018
4.178
4.202
14/Sept/2018
4.186
4.21
13/Sept/2018
4.178
4.202
12/Sept/2018
4.19
4.215
11/Sept/2018
4.157
4.189
10/Sept/2018
4.178
4.202
07/Sept/2018
4.155
4.178
06/Sept/2018
4.19
4.224
05/Sept/2018
4.223
4.247
04/Sept/2018
4.253
4.278
03/Sept/2018
4.255
4.291
31/Aug/2018
4.278
4.302
30/Aug/2018
4.276
4.305
29/Aug/2018
4.306
4.334
28/Aug/2018
4.311
4.339
24/Aug/2018
4.279
4.307
23/Aug/2018
4.272
4.301
22/Aug/2018
4.276
4.307
21/Aug/2018
4.272
4.3
20/Aug/2018
4.283
4.31
17/Aug/2018
4.267
4.295
16/Aug/2018
4.261
4.289
15/Aug/2018
4.256
4.286
14/Aug/2018
4.297
4.326
13/Aug/2018
4.28
4.31
10/Aug/2018
4.319
4.348
09/Aug/2018
4.317
4.346
08/Aug/2018
4.328
4.357
07/Aug/2018
4.313
4.342
06/Aug/2018
4.305
4.335
03/Aug/2018
4.278
4.307
02/Aug/2018
4.236
4.266
01/Aug/2018
4.255
4.284
31/Jul/2018
4.31
4.339
30/Jul/2018
4.324
4.354
27/Jul/2018
4.347
4.376
26/Jul/2018
4.349
4.378
25/Jul/2018
4.337
4.365
24/Jul/2018
4.362
4.392
23/Jul/2018
4.324
4.352
20/Jul/2018
4.358
4.386
19/Jul/2018
4.383
4.41
18/Jul/2018
4.369
4.397
17/Jul/2018
4.317
4.345
16/Jul/2018
4.306
4.336
13/Jul/2018
4.365
4.394
12/Jul/2018
4.331
4.36
11/Jul/2018
4.292
4.322
10/Jul/2018
4.309
4.337
09/Jul/2018
4.276
4.304
06/Jul/2018
4.249
4.277
05/Jul/2018
4.25
4.279
04/Jul/2018
4.246
4.275
03/Jul/2018
4.262
4.289
02/Jul/2018
4.226
4.252
29/Jun/2018
4.282
4.31
28/Jun/2018
4.24
4.268
27/Jun/2018
4.237
4.264
26/Jun/2018
4.235
4.265
25/Jun/2018
4.257
4.285
22/Jun/2018
4.278
4.306
21/Jun/2018
4.284
4.313
20/Jun/2018
4.286
4.315
19/Jun/2018
4.236
4.264
18/Jun/2018
4.25
4.277
15/Jun/2018
4.302
4.331
14/Jun/2018
4.266
4.295
13/Jun/2018
4.287
4.315
12/Jun/2018
4.269
4.296
11/Jun/2018
4.274
4.3
08/Jun/2018
4.228
4.253
07/Jun/2018
4.248
4.273
06/Jun/2018
4.255
4.282
05/Jun/2018
4.236
4.263
04/Jun/2018
4.224
4.252
01/Jun/2018
4.205
4.233
31/May/2018
4.198
4.226
30/May/2018
4.173
4.201
29/May/2018
4.167
4.193
25/May/2018
4.218
4.245
24/May/2018
4.212
4.238
23/May/2018
4.194
4.223
22/May/2018
4.205
4.233
21/May/2018
4.19
4.216
18/May/2018
4.144
4.17
17/May/2018
4.119
4.145
16/May/2018
4.115
4.141
15/May/2018
4.117
4.142
14/May/2018
4.089
4.115
11/May/2018
4.091
4.12
10/May/2018
4.068
4.098
09/May/2018
4.028
4.053
08/May/2018
4.016
4.041
04/May/2018
3.987
4.012
03/May/2018
3.986
4.011
02/May/2018
3.988
4.012
01/May/2018
3.98
4.006
30/Apr/2018
3.971
3.997
27/Apr/2018
3.949
3.976
26/Apr/2018
3.886
3.912
25/Apr/2018
3.87
3.897
24/Apr/2018
3.906
3.931
23/Apr/2018
3.899
3.924
20/Apr/2018
3.904
3.929
19/Apr/2018
3.896
3.923
18/Apr/2018
3.895
3.92
17/Apr/2018
3.844
3.871
16/Apr/2018
3.849
3.876
13/Apr/2018
3.847
3.874
12/Apr/2018
3.834
3.86
11/Apr/2018
3.816
3.841
10/Apr/2018
3.81
3.836
09/Apr/2018
3.774
3.799
06/Apr/2018
3.785
3.809
05/Apr/2018
3.765
3.79
04/Apr/2018
3.701
3.726
03/Apr/2018
3.74
3.765
29/Mar/2018
3.748
3.774
28/Mar/2018
3.727
3.752
27/Mar/2018
3.752
3.777
26/Mar/2018
3.724
3.749
23/Mar/2018
3.719
3.743
22/Mar/2018
3.758
3.783
21/Mar/2018
3.77
3.794
20/Mar/2018
3.797
3.821
19/Mar/2018
3.805
3.831
16/Mar/2018
3.849
3.876
15/Mar/2018
3.85
3.877
14/Mar/2018
3.848
3.876
13/Mar/2018
3.859
3.886
12/Mar/2018
3.884
3.911
09/Mar/2018
3.863
3.89
08/Mar/2018
3.835
3.861
07/Mar/2018
3.81
3.836
06/Mar/2018
3.83
3.857
05/Mar/2018
3.802
3.827
02/Mar/2018
3.794
3.821
01/Mar/2018
3.834
3.861
28/Feb/2018
3.868
3.895
27/Feb/2018
3.888
3.915
26/Feb/2018
3.886
3.914
23/Feb/2018
3.862
3.89
22/Feb/2018
3.847
3.873
21/Feb/2018
3.86
3.887
20/Feb/2018
3.846
3.873
19/Feb/2018
3.874
3.901
16/Feb/2018
3.88
3.909
15/Feb/2018
3.86
3.887
14/Feb/2018
3.819
3.846
13/Feb/2018
3.791
3.819
12/Feb/2018
3.775
3.801
09/Feb/2018
3.753
3.781
08/Feb/2018
3.811
3.839
07/Feb/2018
3.828
3.856
06/Feb/2018
3.781
3.809
05/Feb/2018
3.879
3.906
02/Feb/2018
3.951
3.978
01/Feb/2018
3.989
4.017
31/Jan/2018
4.001
4.029
30/Jan/2018
4.023
4.05
29/Jan/2018
4.043
4.07
26/Jan/2018
4.02
4.046
25/Jan/2018
4.014
4.04
24/Jan/2018
4.038
4.066
23/Jan/2018
4.032
4.06
22/Jan/2018
4.023
4.049
19/Jan/2018
4.022
4.049
18/Jan/2018
4.004
4.031
17/Jan/2018
4.008
4.038
16/Jan/2018
4.012
4.041
15/Jan/2018
4.008
4.036
12/Jan/2018
4.01
4.041
11/Jan/2018
4.003
4.032
10/Jan/2018
3.99
4.019
09/Jan/2018
4.004
4.031
08/Jan/2018
4.011
4.039
05/Jan/2018
4.02
4.05
04/Jan/2018
4.001
4.031
03/Jan/2018
3.982
4.01
02/Jan/2018
3.975
4.004
29/Dec/2017
3.97
3.999
28/Dec/2017
3.962
3.992
27/Dec/2017
3.944
3.973
22/Dec/2017
3.942
3.971
21/Dec/2017
3.928
3.955
20/Dec/2017
3.928
3.956
19/Dec/2017
3.92
3.948
18/Dec/2017
3.912
3.94
15/Dec/2017
3.875
3.902
14/Dec/2017
3.879
3.908
13/Dec/2017
3.879
3.903
12/Dec/2017
3.865
3.889
11/Dec/2017
3.848
3.871
08/Dec/2017
3.82
3.843
07/Dec/2017
3.829
3.853
06/Dec/2017
3.806
3.83
05/Dec/2017
3.804
3.827
04/Dec/2017
3.813
3.837
01/Dec/2017
3.798
3.823
30/Nov/2017
3.837
3.862
29/Nov/2017
3.891
3.915
28/Nov/2017
3.9
3.925
27/Nov/2017
3.901
3.926
24/Nov/2017
3.894
3.918
23/Nov/2017
3.897
3.92
22/Nov/2017
3.899
3.922
21/Nov/2017
3.869
3.893
20/Nov/2017
3.86
3.883
17/Nov/2017
3.868
3.891
16/Nov/2017
3.854
3.878
15/Nov/2017
3.836
3.86
14/Nov/2017
3.862
3.886
13/Nov/2017
3.865
3.89
10/Nov/2017
3.889
3.915
09/Nov/2017
3.916
3.941
08/Nov/2017
3.921
3.945
07/Nov/2017
3.936
3.96
06/Nov/2017
3.928
3.952
03/Nov/2017
3.921
3.946
02/Nov/2017
3.896
3.923
01/Nov/2017
3.897
3.923
31/Oct/2017
3.897
3.921
30/Oct/2017
3.89
3.914
27/Oct/2017
3.897
4.117
26/Oct/2017
3.864
4.083
25/Oct/2017
3.855
4.073
24/Oct/2017
3.848
4.067
23/Oct/2017
3.854
4.073
20/Oct/2017
3.852
4.071
19/Oct/2017
3.852
4.071
18/Oct/2017
3.871
4.091
17/Oct/2017
3.868
4.088
16/Oct/2017
3.884
4.104
13/Oct/2017
3.887
4.107
12/Oct/2017
3.886
4.107
11/Oct/2017
3.861
4.079
10/Oct/2017
3.855
4.073
09/Oct/2017
3.842
4.06
06/Oct/2017
3.848
4.066
05/Oct/2017
3.824
4.041
04/Oct/2017
3.813
4.029
03/Oct/2017
3.811
4.026
02/Oct/2017
3.799
4.015
29/Sept/2017
3.778
3.993
28/Sept/2017
3.731
3.942
27/Sept/2017
3.733
3.943
26/Sept/2017
3.727
3.939
25/Sept/2017
3.748
3.961
22/Sept/2017
3.732
3.945
21/Sept/2017
3.724
3.935
20/Sept/2017
3.748
3.96
19/Sept/2017
3.752
3.964
18/Sept/2017
3.74
3.952
15/Sept/2017
3.722
3.933
14/Sept/2017
3.807
4.022
13/Sept/2017
3.788
4.003
12/Sept/2017
3.795
4.009
11/Sept/2017
3.817
4.034
08/Sept/2017
3.789
4.004
07/Sept/2017
3.789
4.003
06/Sept/2017
3.757
3.97
05/Sept/2017
3.779
3.993
04/Sept/2017
3.797
4.011
01/Sept/2017
3.814
4.03
31/Aug/2017
3.819
4.035
30/Aug/2017
3.792
4.006
29/Aug/2017
3.763
3.976
25/Aug/2017
3.812
4.027
24/Aug/2017
3.805
4.021
23/Aug/2017
3.798
4.015
22/Aug/2017
3.782
3.997
21/Aug/2017
3.754
3.967
18/Aug/2017
3.751
3.963
17/Aug/2017
3.799
4.015
16/Aug/2017
3.797
4.013
15/Aug/2017
3.76
3.974
14/Aug/2017
3.742
3.956
11/Aug/2017
3.711
3.923
10/Aug/2017
3.756
3.97
09/Aug/2017
3.766
3.981
08/Aug/2017
3.788
4.004
07/Aug/2017
3.787
4.003
04/Aug/2017
3.778
3.992
03/Aug/2017
3.753
3.968
02/Aug/2017
3.742
3.953
01/Aug/2017
3.742
3.954
31/Jul/2017
3.737
3.949
28/Jul/2017
3.762
3.975
27/Jul/2017
3.793
4.007
26/Jul/2017
3.802
4.016
25/Jul/2017
3.772
3.985
24/Jul/2017
3.753
3.965
21/Jul/2017
3.785
3.999
20/Jul/2017
3.779
3.993
19/Jul/2017
3.737
3.949
18/Jul/2017
3.728
3.94
17/Jul/2017
3.72
3.931
14/Jul/2017
3.7
3.91
13/Jul/2017
3.701
3.911
12/Jul/2017
3.685
3.894
11/Jul/2017
3.671
3.878
10/Jul/2017
3.699
3.908
07/Jul/2017
3.689
3.898
06/Jul/2017
3.686
3.894
05/Jul/2017
3.7
3.91
04/Jul/2017
3.693
3.901
03/Jul/2017
3.696
3.905
30/Jun/2017
3.715
3.925
29/Jun/2017
3.725
3.935
28/Jun/2017
3.748
3.96
27/Jun/2017
3.765
3.978
26/Jun/2017
3.788
4.004
23/Jun/2017
3.765
3.979
22/Jun/2017
3.768
3.982
21/Jun/2017
3.786
4.002
20/Jun/2017
3.819
4.037
19/Jun/2017
3.797
4.013
16/Jun/2017
3.789
4.005
15/Jun/2017
3.761
3.975
14/Jun/2017
3.811
4.028
13/Jun/2017
3.802
4.018
12/Jun/2017
3.8
4.016
09/Jun/2017
3.813
4.03
08/Jun/2017
3.816
4.033
07/Jun/2017
3.834
4.052
06/Jun/2017
3.829
4.045
05/Jun/2017
3.854
4.073
02/Jun/2017
3.869
4.088
01/Jun/2017
3.865
4.084
31/May/2017
3.851
4.07
30/May/2017
3.822
4.039
26/May/2017
3.83
4.047
25/May/2017
3.821
4.039
24/May/2017
3.802
4.018
23/May/2017
3.787
4.002
22/May/2017
3.781
3.995
19/May/2017
3.767
3.982
18/May/2017
3.725
3.936
17/May/2017
3.768
3.982
16/May/2017
3.758
3.971
15/May/2017
3.742
3.955
12/May/2017
3.735
3.948
11/May/2017
3.736
3.948
10/May/2017
3.727
3.939
09/May/2017
3.719
3.93
08/May/2017
3.712
3.923
05/May/2017
3.699
3.91
04/May/2017
3.705
3.915
03/May/2017
3.704
3.914
02/May/2017
3.693
3.903
28/Apr/2017
3.695
3.904
27/Apr/2017
3.686
3.896
26/Apr/2017
3.695
3.905
25/Apr/2017
3.702
3.912
24/Apr/2017
3.681
3.89
21/Apr/2017
3.621
3.826
20/Apr/2017
3.619
3.825
19/Apr/2017
3.629
3.834
18/Apr/2017
3.641
3.848
13/Apr/2017
3.671
3.879
12/Apr/2017
3.683
3.891
11/Apr/2017
3.7
3.909
10/Apr/2017
3.666
3.874
07/Apr/2017
3.647
3.855
06/Apr/2017
3.633
3.84
05/Apr/2017
3.629
3.835
04/Apr/2017
3.619
3.825
03/Apr/2017
3.619
3.824
31/Mar/2017
3.603
3.807
30/Mar/2017
3.62
3.825
29/Mar/2017
3.599
3.804
28/Mar/2017
3.582
3.785
27/Mar/2017
3.583
3.786
24/Mar/2017
3.587
3.791
23/Mar/2017
3.579
3.781
22/Mar/2017
3.566
3.768
21/Mar/2017
3.628
3.834
20/Mar/2017
3.633
3.839
17/Mar/2017
3.633
3.839
16/Mar/2017
3.64
3.847
15/Mar/2017
3.617
3.821
14/Mar/2017
3.623
3.828
13/Mar/2017
3.622
3.827
10/Mar/2017
3.614
3.819
09/Mar/2017
3.593
3.796
08/Mar/2017
3.607
3.812
07/Mar/2017
3.611
3.815
06/Mar/2017
3.589
3.792
03/Mar/2017
3.593
3.796
02/Mar/2017
3.615
3.82
01/Mar/2017
3.589
3.792
28/Feb/2017
3.567
3.77
27/Feb/2017
3.571
3.772
24/Feb/2017
3.556
3.76
23/Feb/2017
3.611
3.815
22/Feb/2017
3.592
3.796
21/Feb/2017
3.589
3.793
20/Feb/2017
3.592
3.795
17/Feb/2017
3.602
3.805
16/Feb/2017
3.581
3.785
15/Feb/2017
3.585
3.788
14/Feb/2017
3.59
3.793
13/Feb/2017
3.584
3.787
10/Feb/2017
3.578
3.78
09/Feb/2017
3.566
3.767
08/Feb/2017
3.564
3.766
07/Feb/2017
3.569
3.771
06/Feb/2017
3.555
3.756
03/Feb/2017
3.552
3.753
02/Feb/2017
3.521
3.722
01/Feb/2017
3.515
3.713
31/Jan/2017
3.515
3.714
30/Jan/2017
3.492
3.69
27/Jan/2017
3.506
3.704
26/Jan/2017
3.495
3.694
25/Jan/2017
3.489
3.687
24/Jan/2017
3.474
3.671
23/Jan/2017
3.461
3.657
20/Jan/2017
3.472
3.67
19/Jan/2017
3.484
3.682
18/Jan/2017
3.49
3.688
17/Jan/2017
3.516
3.716
16/Jan/2017
3.519
3.72
13/Jan/2017
3.509
3.708
12/Jan/2017
3.513
3.712
11/Jan/2017
3.515
3.715
10/Jan/2017
3.516
3.715
09/Jan/2017
3.502
3.7
06/Jan/2017
3.49
3.688
05/Jan/2017
3.485
3.683
04/Jan/2017
3.485
3.682
03/Jan/2017
3.511
3.71
30/Dec/2016
3.487
3.684
29/Dec/2016
3.479
3.677
28/Dec/2016
3.481
3.678
23/Dec/2016
3.461
3.657
22/Dec/2016
3.441
3.634
21/Dec/2016
3.436
3.631
20/Dec/2016
3.435
3.63
19/Dec/2016
3.438
3.632
16/Dec/2016
3.44
3.635
15/Dec/2016
3.426
3.622
14/Dec/2016
3.429
3.622
13/Dec/2016
3.396
3.59
12/Dec/2016
3.407
3.601
09/Dec/2016
3.413
3.608
08/Dec/2016
3.394
3.586
07/Dec/2016
3.372
3.563
06/Dec/2016
3.334
3.524
05/Dec/2016
3.33
3.518
02/Dec/2016
3.299
3.485
01/Dec/2016
3.316
3.503
30/Nov/2016
3.385
3.577
29/Nov/2016
3.339
3.528
28/Nov/2016
3.345
3.536
25/Nov/2016
3.354
3.544
24/Nov/2016
3.338
3.528
23/Nov/2016
3.35
3.54
22/Nov/2016
3.351
3.542
21/Nov/2016
3.322
3.511
18/Nov/2016
3.315
3.504
17/Nov/2016
3.303
3.49
16/Nov/2016
3.296
3.482
15/Nov/2016
3.306
3.492
14/Nov/2016
3.288
3.474
11/Nov/2016
3.284
3.47
10/Nov/2016
3.376
3.565
09/Nov/2016
3.311
3.498
08/Nov/2016
3.302
3.489
07/Nov/2016
3.292
3.478
04/Nov/2016
3.255
3.439
03/Nov/2016
3.333
3.522
02/Nov/2016
3.322
3.509
01/Nov/2016
3.359
3.549
31/Oct/2016
3.35
3.54
28/Oct/2016
3.35
3.541
27/Oct/2016
3.329
3.517
26/Oct/2016
3.324
3.513
25/Oct/2016
3.371
3.563
24/Oct/2016
3.381
3.571
21/Oct/2016
3.405
3.599
20/Oct/2016
3.382
3.573
19/Oct/2016
3.366
3.556
18/Oct/2016
3.381
3.571
17/Oct/2016
3.35
3.538
14/Oct/2016
3.403
3.594
13/Oct/2016
3.384
3.575
12/Oct/2016
3.411
3.602
11/Oct/2016
3.436
3.63
10/Oct/2016
3.408
3.601
07/Oct/2016
3.423
3.616
06/Oct/2016
3.427
3.621
05/Oct/2016
3.434
3.629
04/Oct/2016
3.494
3.691
03/Oct/2016
3.421
3.615
30/Sept/2016
3.363
3.553
29/Sept/2016
3.399
3.591
28/Sept/2016
3.376
3.566
27/Sept/2016
3.344
3.534
26/Sept/2016
3.354
3.544
23/Sept/2016
3.397
3.589
22/Sept/2016
3.405
3.598
21/Sept/2016
3.388
3.581
20/Sept/2016
3.39
3.581
19/Sept/2016
3.375
3.565
16/Sept/2016
3.339
3.528
15/Sept/2016
3.32
3.511
14/Sept/2016
3.336
3.524
13/Sept/2016
3.342
3.532
12/Sept/2016
3.314
3.503
09/Sept/2016
3.399
3.591
08/Sept/2016
3.43
3.624
07/Sept/2016
3.397
3.59
06/Sept/2016
3.409
3.602
05/Sept/2016
3.418
3.61
02/Sept/2016
3.397
3.589
01/Sept/2016
3.384
3.574
31/Aug/2016
3.402
3.593
30/Aug/2016
3.428
3.622
26/Aug/2016
3.422
3.614
25/Aug/2016
3.42
3.614
24/Aug/2016
3.45
3.645
23/Aug/2016
3.448
3.643
22/Aug/2016
3.428
3.623
19/Aug/2016
3.431
3.625
18/Aug/2016
3.435
3.629
17/Aug/2016
3.43
3.624
16/Aug/2016
3.455
3.65
15/Aug/2016
3.452
3.648
12/Aug/2016
3.443
3.637
11/Aug/2016
3.412
3.606
10/Aug/2016
3.385
3.577
09/Aug/2016
3.384
3.575
08/Aug/2016
3.375
3.566
05/Aug/2016
3.36
3.55
04/Aug/2016
3.307
3.496
03/Aug/2016
3.3
3.486
02/Aug/2016
3.317
3.504
01/Aug/2016
3.316
3.502
29/Jul/2016
3.312
3.498
28/Jul/2016
3.32
3.507
27/Jul/2016
3.31
3.496
26/Jul/2016
3.285
3.47
25/Jul/2016
3.278
3.462
22/Jul/2016
3.254
3.437
21/Jul/2016
3.266
3.45
20/Jul/2016
3.272
3.456
19/Jul/2016
3.246
3.43
18/Jul/2016
3.252
3.435
15/Jul/2016
3.223
3.404
14/Jul/2016
3.28
3.467
13/Jul/2016
3.26
3.444
12/Jul/2016
3.262
3.447
11/Jul/2016
3.212
3.394
08/Jul/2016
3.147
3.324
07/Jul/2016
3.129
3.306
06/Jul/2016
3.088
3.262
05/Jul/2016
3.13
3.306
04/Jul/2016
3.164
3.343
01/Jul/2016
3.192
3.373
30/Jun/2016
3.095
3.271
29/Jun/2016
3.063
3.237
28/Jun/2016
2.993
3.162
27/Jun/2016
2.942
3.111
24/Jun/2016
3.019
3.191
23/Jun/2016
3.248
3.435
22/Jun/2016
3.201
3.384
21/Jun/2016
3.187
3.367
20/Jun/2016
3.181
3.361
17/Jun/2016
3.063
3.236
16/Jun/2016
3.025
3.198
15/Jun/2016
3.053
3.226
14/Jun/2016
3.05
3.222
13/Jun/2016
3.11
3.287
10/Jun/2016
3.165
3.344
09/Jun/2016
3.211
3.394
08/Jun/2016
3.215
3.395
07/Jun/2016
3.23
3.413
06/Jun/2016
3.21
3.391
03/Jun/2016
3.213
3.395
02/Jun/2016
3.194
3.374
01/Jun/2016
3.193
3.373
31/May/2016
3.216
3.398
27/May/2016
3.21
3.392
26/May/2016
3.212
3.393
25/May/2016
3.212
3.393
24/May/2016
3.177
3.357
23/May/2016
3.158
3.335
20/May/2016
3.134
3.311
19/May/2016
3.113
3.288
18/May/2016
3.1
3.275
17/May/2016
3.109
3.284
16/May/2016
3.074
3.248
13/May/2016
3.065
3.237
12/May/2016
3.106
3.281
11/May/2016
3.1
3.275
10/May/2016
3.099
3.275
09/May/2016
3.095
3.271
06/May/2016
3.057
3.23
05/May/2016
3.071
3.245
04/May/2016
3.063
3.237
03/May/2016
3.073
3.248
29/Apr/2016
3.102
3.279
28/Apr/2016
3.087
3.262
27/Apr/2016
3.098
3.274
26/Apr/2016
3.096
3.271
25/Apr/2016
3.093
3.269
22/Apr/2016
3.095
3.273
21/Apr/2016
3.11
3.288
20/Apr/2016
3.134
3.312
19/Apr/2016
3.146
3.325
18/Apr/2016
3.13
3.307
15/Apr/2016
3.134
3.311
14/Apr/2016
3.16
3.341
13/Apr/2016
3.141
3.319
12/Apr/2016
3.098
3.275
11/Apr/2016
3.125
3.302
08/Apr/2016
3.136
3.315
07/Apr/2016
3.136
3.314
06/Apr/2016
3.118
3.295
05/Apr/2016
3.095
3.271
04/Apr/2016
3.135
3.313
01/Apr/2016
3.088
3.263
31/Mar/2016
3.114
3.292
30/Mar/2016
3.118
3.295
29/Mar/2016
3.074
3.25
24/Mar/2016
3.081
3.256
23/Mar/2016
3.119
3.295
22/Mar/2016
3.094
3.27
21/Mar/2016
3.098
3.275
18/Mar/2016
3.1
3.276
17/Mar/2016
3.069
3.245
16/Mar/2016
3.075
3.252
15/Mar/2016
3.077
3.252
14/Mar/2016
3.076
3.251
11/Mar/2016
3.046
3.219
10/Mar/2016
3.041
3.213
09/Mar/2016
3.041
3.214
08/Mar/2016
3.02
3.192
07/Mar/2016
3.061
3.236
04/Mar/2016
3.091
3.267
03/Mar/2016
3.08
3.256
02/Mar/2016
3.105
3.282
01/Mar/2016
3.112
3.289
29/Feb/2016
3.09
3.267
26/Feb/2016
3.109
3.286
25/Feb/2016
3.077
3.253
24/Feb/2016
3.034
3.208
23/Feb/2016
3.07
3.246
22/Feb/2016
3.103
3.279
19/Feb/2016
3.052
3.227
18/Feb/2016
3.067
3.241
17/Feb/2016
3.04
3.214
16/Feb/2016
2.993
3.165
15/Feb/2016
2.973
3.143
12/Feb/2016
2.874
3.038
11/Feb/2016
2.842
3.007
10/Feb/2016
2.916
3.082
09/Feb/2016
2.892
3.057
08/Feb/2016
2.947
3.115
05/Feb/2016
3.072
3.247
04/Feb/2016
3.068
3.243
03/Feb/2016
3.092
3.267
02/Feb/2016
3.116
3.294
01/Feb/2016
3.132
3.309
29/Jan/2016
3.106
3.284
28/Jan/2016
3.082
3.258
27/Jan/2016
3.07
3.244
26/Jan/2016
3.058
3.232
25/Jan/2016
3.082
3.258
22/Jan/2016
3.064
3.239
21/Jan/2016
2.974
3.142
20/Jan/2016
2.981
3.152
19/Jan/2016
3.068
3.244
18/Jan/2016
3.013
3.185
15/Jan/2016
3.043
3.215
14/Jan/2016
3.081
3.258
13/Jan/2016
3.184
3.365
12/Jan/2016
3.174
3.355
11/Jan/2016
3.154
3.333
08/Jan/2016
3.186
3.368
07/Jan/2016
3.157
3.337
06/Jan/2016
3.211
3.393
05/Jan/2016
3.231
3.414
04/Jan/2016
3.242
3.427
31/Dec/2015
3.309
3.497
30/Dec/2015
3.323
3.513
29/Dec/2015
3.304
3.492
24/Dec/2015
3.274
3.462
23/Dec/2015
3.255
3.44
22/Dec/2015
3.216
3.399
21/Dec/2015
3.232
3.416
18/Dec/2015
3.213
3.396
17/Dec/2015
3.244
3.428
16/Dec/2015
3.218
3.401
15/Dec/2015
3.172
3.353
14/Dec/2015
3.161
3.342
11/Dec/2015
3.168
3.349
10/Dec/2015
3.193
3.377
09/Dec/2015
3.232
3.416
08/Dec/2015
3.241
3.427
07/Dec/2015
3.277
3.463
04/Dec/2015
3.247
3.432
03/Dec/2015
3.326
3.516
02/Dec/2015
3.312
3.501
01/Dec/2015
3.278
3.466
30/Nov/2015
3.269
3.456
27/Nov/2015
3.247
3.431
26/Nov/2015
3.241
3.425
25/Nov/2015
3.224
3.408
24/Nov/2015
3.187
3.369
23/Nov/2015
3.22
3.404
20/Nov/2015
3.224
3.408
19/Nov/2015
3.232
3.417
18/Nov/2015
3.199
3.381
17/Nov/2015
3.2
3.383
16/Nov/2015
3.142
3.321
13/Nov/2015
3.125
3.303
12/Nov/2015
3.182
3.364
11/Nov/2015
3.198
3.381
10/Nov/2015
3.164
3.344
09/Nov/2015
3.198
3.38
06/Nov/2015
3.21
3.392
05/Nov/2015
3.213
3.397
04/Nov/2015
3.223
3.406
03/Nov/2015
3.203
3.385
02/Nov/2015
3.209
3.391
30/Oct/2015
3.214
3.397
29/Oct/2015
3.21
3.392
28/Oct/2015
3.215
3.397
27/Oct/2015
3.217
3.399
26/Oct/2015
3.218
3.401
23/Oct/2015
3.212
3.395
22/Oct/2015
3.168
3.349
21/Oct/2015
3.187
3.369
20/Oct/2015
3.162
3.343
19/Oct/2015
3.144
3.325
16/Oct/2015
3.141
3.321
15/Oct/2015
3.115
3.293
14/Oct/2015
3.094
3.272
13/Oct/2015
3.1
3.278
12/Oct/2015
3.109
3.288
09/Oct/2015
3.141
3.32
08/Oct/2015
3.119
3.299
07/Oct/2015
3.122
3.3
06/Oct/2015
3.147
3.327
05/Oct/2015
3.137
3.317
02/Oct/2015
3.113
3.29
01/Oct/2015
3.104
3.281
30/Sept/2015
3.063
3.238
29/Sept/2015
3.024
3.198
28/Sept/2015
3.077
3.254
25/Sept/2015
3.101
3.279
24/Sept/2015
3.047
3.222
23/Sept/2015
3.032
3.206
22/Sept/2015
3.034
3.208
21/Sept/2015
3.092
3.268
18/Sept/2015
3.08
3.256
17/Sept/2015
3.106
3.283
16/Sept/2015
3.083
3.258
15/Sept/2015
3.053
3.227
14/Sept/2015
3.075
3.251
11/Sept/2015
3.066
3.241
10/Sept/2015
3.09
3.266
09/Sept/2015
3.115
3.294
08/Sept/2015
3.093
3.27
07/Sept/2015
3.044
3.218
04/Sept/2015
3.048
3.222
03/Sept/2015
3.094
3.27
02/Sept/2015
3.035
3.209
01/Sept/2015
3.048
3.222
28/Aug/2015
3.105
3.282
27/Aug/2015
3.083
3.259
26/Aug/2015
3.038
3.212
25/Aug/2015
3.042
3.217
24/Aug/2015
2.994
3.164
21/Aug/2015
3.134
3.314
20/Aug/2015
3.18
3.361
19/Aug/2015
3.226
3.411
18/Aug/2015
3.253
3.438
17/Aug/2015
3.242
3.427
14/Aug/2015
3.247
3.432
13/Aug/2015
3.259
3.443
12/Aug/2015
3.218
3.401
11/Aug/2015
3.27
3.456
10/Aug/2015
3.261
3.446
07/Aug/2015
3.283
3.469
06/Aug/2015
3.29
3.477
05/Aug/2015
3.287
3.473
04/Aug/2015
3.285
3.472
03/Aug/2015
3.29
3.477
31/Jul/2015
3.277
3.463
30/Jul/2015
3.27
3.455
29/Jul/2015
3.24
3.424
28/Jul/2015
3.214
3.397
27/Jul/2015
3.215
3.397
24/Jul/2015
3.261
3.446
23/Jul/2015
3.265
3.451
22/Jul/2015
3.263
3.448
21/Jul/2015
3.298
3.485
20/Jul/2015
3.296
3.482
17/Jul/2015
3.287
3.474
16/Jul/2015
3.279
3.464
15/Jul/2015
3.257
3.442
14/Jul/2015
3.242
3.426
13/Jul/2015
3.24
3.424
10/Jul/2015
3.202
3.384
09/Jul/2015
3.148
3.327
08/Jul/2015
3.122
3.3
07/Jul/2015
3.144
3.323
06/Jul/2015
3.162
3.343
03/Jul/2015
3.178
3.359
02/Jul/2015
3.176
3.357
01/Jul/2015
3.185
3.365
30/Jun/2015
3.157
3.337
29/Jun/2015
3.18
3.361
26/Jun/2015
3.24
3.424
25/Jun/2015
3.262
3.447
24/Jun/2015
3.267
3.452
23/Jun/2015
3.26
3.445
22/Jun/2015
3.237
3.421
19/Jun/2015
3.214
3.396
18/Jun/2015
3.176
3.357
17/Jun/2015
3.18
3.362
16/Jun/2015
3.167
3.346
15/Jun/2015
3.196
3.377
12/Jun/2015
3.225
3.408
11/Jun/2015
3.24
3.424
10/Jun/2015
3.201
3.383
09/Jun/2015
3.2
3.382
08/Jun/2015
3.209
3.392
05/Jun/2015
3.217
3.4
04/Jun/2015
3.25
3.436
03/Jun/2015
3.293
3.481
02/Jun/2015
3.286
3.473
01/Jun/2015
3.304
3.492
29/May/2015
3.334
3.524
28/May/2015
3.328
3.517
27/May/2015
3.299
3.486
26/May/2015
3.294
3.481
22/May/2015
3.309
3.497
21/May/2015
3.287
3.474
20/May/2015
3.288
3.474
19/May/2015
3.287
3.474
18/May/2015
3.253
3.438
15/May/2015
3.274
3.46
14/May/2015
3.233
3.416
13/May/2015
3.234
3.417
12/May/2015
3.198
3.38
11/May/2015
3.262
3.448
08/May/2015
3.246
3.43
07/May/2015
3.137
3.315
06/May/2015
3.183
3.363
05/May/2015
3.216
3.398
01/May/2015
3.192
3.373
30/Apr/2015
3.183
3.364
29/Apr/2015
3.217
3.399
28/Apr/2015
3.216
3.399
27/Apr/2015
3.259
3.444
24/Apr/2015
3.252
3.437
23/Apr/2015
3.253
3.437
22/Apr/2015
3.243
3.427
21/Apr/2015
3.258
3.444
20/Apr/2015
3.252
3.437
17/Apr/2015
3.236
3.421
16/Apr/2015
3.265
3.45
15/Apr/2015
3.282
3.468
14/Apr/2015
3.275
3.461
13/Apr/2015
3.273
3.459
10/Apr/2015
3.266
3.451
09/Apr/2015
3.242
3.425
08/Apr/2015
3.225
3.408
07/Apr/2015
3.219
3.402
02/Apr/2015
3.174
3.353
01/Apr/2015
3.179
3.359
31/Mar/2015
3.169
3.348
30/Mar/2015
3.192
3.372
27/Mar/2015
3.182
3.362
26/Mar/2015
3.178
3.359
25/Mar/2015
3.251
3.436
24/Mar/2015
3.263
3.449
23/Mar/2015
3.248
3.432
20/Mar/2015
3.254
3.438
19/Mar/2015
3.239
3.423
18/Mar/2015
3.208
3.391
17/Mar/2015
3.179
3.359
16/Mar/2015
3.174
3.353
13/Mar/2015
3.152
3.33
12/Mar/2015
3.151
3.33
11/Mar/2015
3.116
3.293
10/Mar/2015
3.156
3.335
09/Mar/2015
3.184
3.364
06/Mar/2015
3.222
3.404
05/Mar/2015
3.216
3.399
04/Mar/2015
3.171
3.351
03/Mar/2015
3.194
3.375
02/Mar/2015
3.2
3.381
27/Feb/2015
3.204
3.386
26/Feb/2015
3.197
3.379
25/Feb/2015
3.192
3.372
24/Feb/2015
3.197
3.379
23/Feb/2015
3.182
3.363
20/Feb/2015
3.175
3.356
19/Feb/2015
3.17
3.35
18/Feb/2015
3.157
3.336
17/Feb/2015
3.136
3.314
16/Feb/2015
3.133
3.31
13/Feb/2015
3.139
3.316
12/Feb/2015
3.124
3.301
11/Feb/2015
3.106
3.282
10/Feb/2015
3.107
3.282
09/Feb/2015
3.097
3.273
06/Feb/2015
3.119
3.296
05/Feb/2015
3.13
3.307
04/Feb/2015
3.123
3.3
03/Feb/2015
3.139
3.316
02/Feb/2015
3.105
3.281
30/Jan/2015
3.127
3.303
29/Jan/2015
3.134
3.312
28/Jan/2015
3.125
3.302
27/Jan/2015
3.14
3.317
26/Jan/2015
3.138
3.316
23/Jan/2015
3.13
3.307
22/Jan/2015
3.093
3.268
21/Jan/2015
3.065
3.238
20/Jan/2015
3.048
3.221
19/Jan/2015
3.016
3.187
16/Jan/2015
2.993
3.162
15/Jan/2015
2.947
3.115
14/Jan/2015
2.982
3.151
13/Jan/2015
3.025
3.197
12/Jan/2015
3.019
3.189
09/Jan/2015
3.018
3.189
08/Jan/2015
3.014
3.185
07/Jan/2015
2.97
3.138
06/Jan/2015
2.958
3.125
05/Jan/2015
3.011
3.18
02/Jan/2015
3.023
3.194
31/Dec/2014
3.019
3.191
30/Dec/2014
3.024
3.195
29/Dec/2014
3.037
3.209
24/Dec/2014
3.033
3.205
23/Dec/2014
3.03
3.202
22/Dec/2014
3.024
3.196
19/Dec/2014
2.984
3.153
18/Dec/2014
2.941
3.107
17/Dec/2014
2.899
3.064
16/Dec/2014
2.87
3.033
15/Dec/2014
2.909
3.073
12/Dec/2014
2.916
3.081
11/Dec/2014
2.954
3.121
10/Dec/2014
2.988
3.157
09/Dec/2014
3.004
3.174
08/Dec/2014
3.037
3.209
05/Dec/2014
3.056
3.229
04/Dec/2014
3.051
3.223
03/Dec/2014
3.056
3.228
02/Dec/2014
3.056
3.228
01/Dec/2014
3.037
3.207
28/Nov/2014
3.031
3.202
27/Nov/2014
3.032
3.203
26/Nov/2014
3.029
3.199
25/Nov/2014
3.029
3.2
24/Nov/2014
3.02
3.19
21/Nov/2014
3.02
3.19
20/Nov/2014
2.982
3.148
19/Nov/2014
2.999
3.167
18/Nov/2014
3.001
3.169
17/Nov/2014
2.972
3.14
14/Nov/2014
2.965
3.132
13/Nov/2014
2.968
3.135
12/Nov/2014
2.944
3.11
11/Nov/2014
2.954
3.12
10/Nov/2014
2.934
3.099
07/Nov/2014
2.939
3.104
06/Nov/2014
2.911
3.076
05/Nov/2014
2.905
3.069
03/Nov/2014
2.901
3.064
31/Oct/2014
2.911
3.074
30/Oct/2014
2.843
3.003
29/Oct/2014
2.861
3.021
28/Oct/2014
2.843
3.004
27/Oct/2014
2.833
2.993
24/Oct/2014
2.836
2.996
23/Oct/2014
2.817
2.976
22/Oct/2014
2.822
2.98
21/Oct/2014
2.804
2.963
20/Oct/2014
2.768
2.924
17/Oct/2014
2.762
2.917
16/Oct/2014
2.714
2.867
15/Oct/2014
2.796
2.953
14/Oct/2014
2.8
2.957
13/Oct/2014
2.816
2.974
10/Oct/2014
2.81
2.968
09/Oct/2014
2.872
3.035
08/Oct/2014
2.872
3.034
07/Oct/2014
2.899
3.062
06/Oct/2014
2.917
3.081
03/Oct/2014
2.895
3.058
02/Oct/2014
2.905
3.069
01/Oct/2014
2.927
3.092
30/Sept/2014
2.942
3.108
29/Sept/2014
2.943
3.11
26/Sept/2014
2.942
3.109
25/Sept/2014
2.968
3.137
24/Sept/2014
2.959
3.126
23/Sept/2014
2.969
3.137
22/Sept/2014
3.007
3.177
19/Sept/2014
3.032
3.204
18/Sept/2014
3.003
3.173
17/Sept/2014
3.004
3.175
16/Sept/2014
2.986
3.155
15/Sept/2014
3.003
3.174
12/Sept/2014
3.018
3.188
11/Sept/2014
3.011
3.182
10/Sept/2014
3.027
3.198
09/Sept/2014
3.021
3.192
08/Sept/2014
3.001
3.172
05/Sept/2014
3.029
3.2
04/Sept/2014
3.041
3.215
03/Sept/2014
3.053
3.226
02/Sept/2014
3.038
3.209
01/Sept/2014
3.026
3.197
29/Aug/2014
3.065
3.239
28/Aug/2014
3.063
3.236
27/Aug/2014
3.092
3.266
26/Aug/2014
3.077
3.251
22/Aug/2014
3.063
3.237
21/Aug/2014
3.057
3.229
20/Aug/2014
3.048
3.22
19/Aug/2014
3.05
3.223
18/Aug/2014
3.03
3.202
15/Aug/2014
3.024
3.196
14/Aug/2014
2.997
3.166
13/Aug/2014
2.983
3.152
12/Aug/2014
2.966
3.134
11/Aug/2014
2.964
3.132
08/Aug/2014
2.925
3.092
07/Aug/2014
2.946
3.114
06/Aug/2014
2.931
3.098
05/Aug/2014
2.967
3.136
04/Aug/2014
2.971
3.14
01/Aug/2014
2.942
3.109
31/Jul/2014
2.996
3.166
30/Jul/2014
3.016
3.187
29/Jul/2014
3.02
3.192
28/Jul/2014
3.01
3.181
25/Jul/2014
3.025
3.196
24/Jul/2014
3.012
3.183
23/Jul/2014
3.005
3.176
22/Jul/2014
2.985
3.155
21/Jul/2014
2.963
3.131
18/Jul/2014
2.958
3.126
17/Jul/2014
2.975
3.144
16/Jul/2014
2.995
3.165
15/Jul/2014
2.979
3.148
14/Jul/2014
2.986
3.155
11/Jul/2014
2.972
3.14
10/Jul/2014
2.957
3.125
09/Jul/2014
2.981
3.151
08/Jul/2014
3.029
3.2
07/Jul/2014
3.064
3.239
04/Jul/2014
3.083
3.258
03/Jul/2014
3.069
3.243
02/Jul/2014
3.059
3.232
01/Jul/2014
3.028
3.199
30/Jun/2014
3.007
3.178
27/Jun/2014
3.006
3.176
26/Jun/2014
3.001
3.171
25/Jun/2014
2.98
3.148
24/Jun/2014
2.995
3.163
23/Jun/2014
3.003
3.174
20/Jun/2014
3.024
3.195
19/Jun/2014
3.021
3.192
18/Jun/2014
2.993
3.163
17/Jun/2014
2.993
3.163
16/Jun/2014
2.992
3.161
13/Jun/2014
3.005
3.175
12/Jun/2014
3.071
3.244
11/Jun/2014
3.059
3.232
10/Jun/2014
3.078
3.252
09/Jun/2014
3.084
3.259
06/Jun/2014
3.071
3.245
05/Jun/2014
3.042
3.216
04/Jun/2014
3.05
3.222
03/Jun/2014
3.046
3.219
02/Jun/2014
3.062
3.236
30/May/2014
3.051
3.224
29/May/2014
3.065
3.239
28/May/2014
3.055
3.227
27/May/2014
3.049
3.222
23/May/2014
3.027
3.199
22/May/2014
3.03
3.202
21/May/2014
3.004
3.174
20/May/2014
3.007
3.177
19/May/2014
2.987
3.157
16/May/2014
2.985
3.155
15/May/2014
3.056
3.229
14/May/2014
3.065
3.239
13/May/2014
3.055
3.227
12/May/2014
3.048
3.22
09/May/2014
3.045
3.217
08/May/2014
3.038
3.213
07/May/2014
3.025
3.197
06/May/2014
3.047
3.22
02/May/2014
3.049
3.221
01/May/2014
3.025
3.197
30/Apr/2014
3.006
3.176
29/Apr/2014
3.008
3.179
28/Apr/2014
2.999
3.169
25/Apr/2014
3.011
3.181
24/Apr/2014
3.045
3.217
23/Apr/2014
3.039
3.211
22/Apr/2014
3.055
3.228
17/Apr/2014
2.995
3.164
16/Apr/2014
2.97
3.138
15/Apr/2014
2.979
3.147
14/Apr/2014
2.967
3.136
11/Apr/2014
3.009
3.179
10/Apr/2014
3.073
3.249
09/Apr/2014
3.063
3.237
08/Apr/2014
3.02
3.192
07/Apr/2014
3.099
3.274
04/Apr/2014
3.126
3.303
03/Apr/2014
3.121
3.298
02/Apr/2014
3.134
3.312
01/Apr/2014
3.118
3.294
31/Mar/2014
3.111
3.287
28/Mar/2014
3.112
3.287
27/Mar/2014
3.104
3.28
26/Mar/2014
3.124
3.301
25/Mar/2014
3.093
3.268
24/Mar/2014
3.07
3.09
21/Mar/2014
3.094
3.114
20/Mar/2014
3.075
3.095
19/Mar/2014
3.094
3.114
18/Mar/2014
3.078
3.099
17/Mar/2014
3.067
3.087
14/Mar/2014
3.044
3.064
13/Mar/2014
3.083
3.103
12/Mar/2014
3.095
3.115
11/Mar/2014
3.114
3.134
10/Mar/2014
3.141
3.162
07/Mar/2014
3.15
3.171
06/Mar/2014
3.159
3.182
05/Mar/2014
3.154
3.175
04/Mar/2014
3.159
3.18
03/Mar/2014
3.09
3.111
28/Feb/2014
3.168
3.188
27/Feb/2014
3.13
3.15
26/Feb/2014
3.148
3.167
25/Feb/2014
3.15
3.17
24/Feb/2014
3.15
3.17
21/Feb/2014
3.151
3.172
20/Feb/2014
3.127
3.147
19/Feb/2014
3.139
3.159
18/Feb/2014
3.122
3.142
17/Feb/2014
3.115
3.135
14/Feb/2014
3.09
3.109
13/Feb/2014
3.067
3.087
12/Feb/2014
3.099
3.119
11/Feb/2014
3.077
3.097
10/Feb/2014
3.053
3.072
07/Feb/2014
3.058
3.077
06/Feb/2014
3.036
3.057
05/Feb/2014
3.02
3.04
04/Feb/2014
3.007
3.026
03/Feb/2014
3.042
3.061
31/Jan/2014
3.013
3.033
30/Jan/2014
3.035
3.057
29/Jan/2014
3.064
3.087
28/Jan/2014
3.053
3.075
27/Jan/2014
3.024
3.046
24/Jan/2014
3.1
3.122
23/Jan/2014
3.167
3.19
22/Jan/2014
3.176
3.199
21/Jan/2014
3.18
3.203
20/Jan/2014
3.167
3.19
17/Jan/2014
3.161
3.184
16/Jan/2014
3.162
3.185
15/Jan/2014
3.158
3.181
14/Jan/2014
3.14
3.163
13/Jan/2014
3.132
3.154
10/Jan/2014
3.136
3.159
09/Jan/2014
3.12
3.142
08/Jan/2014
3.13
3.153
07/Jan/2014
3.146
3.169
06/Jan/2014
3.13
3.152
03/Jan/2014
3.11
3.132
02/Jan/2014
3.092
3.115
31/Dec/2013
3.092
3.114
30/Dec/2013
3.074
3.096
27/Dec/2013
3.073
3.096
24/Dec/2013
3.058
3.082
23/Dec/2013
3.037
3.059
20/Dec/2013
3.016
3.038
19/Dec/2013
3.002
3.023
18/Dec/2013
2.975
2.997
17/Dec/2013
2.972
2.994
16/Dec/2013
2.957
2.978
13/Dec/2013
2.951
2.972
12/Dec/2013
2.932
2.954
11/Dec/2013
2.981
3.003
10/Dec/2013
2.978
3
09/Dec/2013
2.955
2.976
06/Dec/2013
2.951
2.973
05/Dec/2013
2.929
2.952
04/Dec/2013
2.934
2.955
03/Dec/2013
2.945
2.967
02/Dec/2013
2.965
2.986
29/Nov/2013
2.993
3.165
28/Nov/2013
2.986
3.158
27/Nov/2013
2.982
3.155
26/Nov/2013
2.976
3.147
25/Nov/2013
2.974
3.145
22/Nov/2013
2.953
3.123
21/Nov/2013
2.951
3.121
20/Nov/2013
2.946
3.116
19/Nov/2013
2.948
3.118
18/Nov/2013
2.965
3.136
15/Nov/2013
2.954
3.124
14/Nov/2013
2.946
3.116
13/Nov/2013
2.945
3.115
12/Nov/2013
2.979
3.152
11/Nov/2013
2.984
3.156
08/Nov/2013
2.966
3.137
07/Nov/2013
2.987
3.159
06/Nov/2013
2.994
3.166
05/Nov/2013
2.971
3.141
04/Nov/2013
3.004
3.177
01/Nov/2013
2.987
3.159
31/Oct/2013
2.984131
3.156185
30/Oct/2013
3.012
3.185
29/Oct/2013
2.991
3.164
28/Oct/2013
2.986
3.158
25/Oct/2013
2.989
3.161
24/Oct/2013
2.993
3.165
23/Oct/2013
2.977
3.148
22/Oct/2013
2.968
3.14
21/Oct/2013
2.954
3.124
18/Oct/2013
2.93
3.099
17/Oct/2013
2.907
3.075
16/Oct/2013
2.872
3.037
15/Oct/2013
2.894
3.061
14/Oct/2013
2.859
3.024
11/Oct/2013
2.849
3.013
10/Oct/2013
2.809
2.971
09/Oct/2013
2.78
2.941
08/Oct/2013
2.788
2.949
07/Oct/2013
2.788
2.949
04/Oct/2013
2.825
2.988
03/Oct/2013
2.827
2.99
02/Oct/2013
2.818
2.979
01/Oct/2013
2.831
2.994
30/Sept/2013
2.82
2.983
27/Sept/2013
2.847
3.011
26/Sept/2013
2.859
3.025
25/Sept/2013
2.859
3.024
24/Sept/2013
2.866
3.031
23/Sept/2013
2.873
3.038
20/Sept/2013
2.893
3.06
19/Sept/2013
2.911
3.079
18/Sept/2013
2.88
3.047
17/Sept/2013
2.897
3.063
16/Sept/2013
2.906
3.073
13/Sept/2013
2.884
3.05
12/Sept/2013
2.882
3.049
11/Sept/2013
2.895
3.062
10/Sept/2013
2.897
3.064
09/Sept/2013
2.864
3.03
06/Sept/2013
2.871
3.036
05/Sept/2013
2.866
3.032
04/Sept/2013
2.838
3.001
03/Sept/2013
2.871
3.036
02/Sept/2013
2.871
3.036
30/Aug/2013
2.841468
3.004832
29/Aug/2013
2.858
3.022
28/Aug/2013
2.838
3
27/Aug/2013
2.867
3.032
23/Aug/2013
2.88
3.045
22/Aug/2013
2.867
3.032
21/Aug/2013
2.853
3.017
20/Aug/2013
2.854
3.018
19/Aug/2013
2.883
3.049
16/Aug/2013
2.86
3.025
15/Aug/2013
2.891
3.057
14/Aug/2013
2.945
3.114
13/Aug/2013
2.938
3.108
12/Aug/2013
2.924
3.093
09/Aug/2013
2.931
3.1
08/Aug/2013
2.942
3.111
07/Aug/2013
2.943
3.113
06/Aug/2013
2.965
3.136
05/Aug/2013
2.973
3.144
02/Aug/2013
2.966
3.137
01/Aug/2013
2.958
3.129
31/Jul/2013
2.942
3.112
30/Jul/2013
2.925
3.093
29/Jul/2013
2.915
3.083
26/Jul/2013
2.913
3.08
25/Jul/2013
2.906
3.073
24/Jul/2013
2.946
3.115
23/Jul/2013
2.952
3.122
22/Jul/2013
2.946
3.116
19/Jul/2013
2.949
3.119
18/Jul/2013
2.941
3.11
17/Jul/2013
2.914
3.082
16/Jul/2013
2.934
3.102
15/Jul/2013
2.94
3.109
12/Jul/2013
2.943
3.113
11/Jul/2013
2.921
3.09
10/Jul/2013
2.887
3.053
09/Jul/2013
2.906
3.074
08/Jul/2013
2.877
3.043
05/Jul/2013
2.885
3.052
04/Jul/2013
2.808
2.971
03/Jul/2013
2.765
2.925
02/Jul/2013
2.795
2.956
01/Jul/2013
2.786
2.946
28/Jun/2013
2.756811
2.916217
27/Jun/2013
2.737
2.894
26/Jun/2013
2.731
2.888
25/Jun/2013
2.683
2.838
24/Jun/2013
2.663
2.817
21/Jun/2013
2.757
2.915
20/Jun/2013
2.738
2.894
19/Jun/2013
2.796
2.957
18/Jun/2013
2.804
2.966
17/Jun/2013
2.788
2.948
14/Jun/2013
2.766
2.925
13/Jun/2013
2.737
2.894
12/Jun/2013
2.812
2.973
11/Jun/2013
2.79
2.95
10/Jun/2013
2.832
2.995
07/Jun/2013
2.792
2.952
06/Jun/2013
2.837
3
05/Jun/2013
2.859
3.024
04/Jun/2013
2.894
3.059
03/Jun/2013
2.9
3.066
31/May/2013
2.893
3.059
30/May/2013
2.911
3.077
29/May/2013
2.926
3.094
28/May/2013
2.969
3.139
24/May/2013
2.919
3.085
23/May/2013
2.942
3.111
22/May/2013
2.987
3.158
21/May/2013
2.984
3.155
20/May/2013
2.956
3.125
17/May/2013
2.946
3.115
16/May/2013
2.948
3.117
15/May/2013
2.951
3.119
14/May/2013
2.912
3.078
13/May/2013
2.894
3.06
10/May/2013
2.905
3.071
09/May/2013
2.89
3.057
08/May/2013
2.886
3.052
07/May/2013
2.871
3.035
03/May/2013
2.836
2.997
02/May/2013
2.824
2.986
01/May/2013
2.829
2.992
30/Apr/2013
2.814589
2.975956
29/Apr/2013
2.82
2.982
26/Apr/2013
2.814
2.974
25/Apr/2013
2.827
2.989
24/Apr/2013
2.811
2.972
23/Apr/2013
2.794
2.954
22/Apr/2013
2.79
2.95
19/Apr/2013
2.769
2.928
18/Apr/2013
2.771
2.929
17/Apr/2013
2.764
2.923
16/Apr/2013
2.766
2.924
15/Apr/2013
2.773
2.932
12/Apr/2013
2.804
2.965
11/Apr/2013
2.813
2.974
10/Apr/2013
2.773
2.932
09/Apr/2013
2.751
2.909
08/Apr/2013
2.749
2.906
05/Apr/2013
2.736
2.892
04/Apr/2013
2.82
2.982
03/Apr/2013
2.846
3.009
02/Apr/2013
2.844
3.007
28/Mar/2013
2.821
2.983
27/Mar/2013
2.787
2.946
26/Mar/2013
2.787
2.946
25/Mar/2013
2.826
2.988
22/Mar/2013
2.806
2.966
21/Mar/2013
2.803
2.963
20/Mar/2013
2.823
2.985
19/Mar/2013
2.823
2.984
18/Mar/2013
2.809
2.97
15/Mar/2013
2.825
2.986
14/Mar/2013
2.823
2.984
13/Mar/2013
2.798
2.957
12/Mar/2013
2.826
2.987
11/Mar/2013
2.817
2.977
08/Mar/2013
2.811
2.972
07/Mar/2013
2.807
2.968
06/Mar/2013
2.797
2.956
05/Mar/2013
2.772
2.93
04/Mar/2013
2.735
2.891
01/Mar/2013
2.734
2.89
28/Feb/2013
2.741
2.898
27/Feb/2013
2.71
2.866
26/Feb/2013
2.697
2.852
25/Feb/2013
2.743
2.902
22/Feb/2013
2.733
2.891
21/Feb/2013
2.706
2.863
20/Feb/2013
2.748
2.907
19/Feb/2013
2.717
2.873
18/Feb/2013
2.699
2.854
15/Feb/2013
2.706
2.862
14/Feb/2013
2.694
2.849
13/Feb/2013
2.69
2.845
12/Feb/2013
2.664
2.818
11/Feb/2013
2.659
2.811
08/Feb/2013
2.656
2.809
07/Feb/2013
2.655
2.809
06/Feb/2013
2.667
2.821
05/Feb/2013
2.644
2.797
04/Feb/2013
2.656
2.809
01/Feb/2013
2.649
2.801
31/Jan/2013
2.635538
2.787211
30/Jan/2013
2.659
2.812
29/Jan/2013
2.644
2.797
28/Jan/2013
2.65
2.803
25/Jan/2013
2.642
2.795
24/Jan/2013
2.622
2.773
23/Jan/2013
2.612
2.762
22/Jan/2013
2.611
2.762
21/Jan/2013
2.608
2.759
18/Jan/2013
2.605
2.756
17/Jan/2013
2.582
2.731
16/Jan/2013
2.576
2.724
15/Jan/2013
2.578
2.727
14/Jan/2013
2.588
2.738
11/Jan/2013
2.584
2.733
10/Jan/2013
2.582
2.731
09/Jan/2013
2.572
2.72
08/Jan/2013
2.576
2.724
07/Jan/2013
2.573
2.721
04/Jan/2013
2.563
2.711
03/Jan/2013
2.557
2.705
02/Jan/2013
2.562
2.71
31/Dec/2012
2.505382
2.651701
28/Dec/2012
2.522
2.668
27/Dec/2012
2.535
2.681
24/Dec/2012
2.524
2.67
21/Dec/2012
2.519
2.664
20/Dec/2012
2.539
2.685
19/Dec/2012
2.538
2.684
18/Dec/2012
2.52
2.665
17/Dec/2012
2.51
2.654
14/Dec/2012
2.526
2.672
13/Dec/2012
2.52
2.665
12/Dec/2012
2.557
2.704
11/Dec/2012
2.558
2.705
10/Dec/2012
2.552
2.698
07/Dec/2012
2.55
2.697
06/Dec/2012
2.549
2.697
05/Dec/2012
2.548
2.695
04/Dec/2012
2.544
2.691
03/Dec/2012
2.552
2.7
30/Nov/2012
2.540961
2.688371
29/Nov/2012
2.538
2.684
28/Nov/2012
2.513
2.659
27/Nov/2012
2.524
2.67
26/Nov/2012
2.516
2.662
23/Nov/2012
2.518
2.664
22/Nov/2012
2.51
2.655
21/Nov/2012
2.496
2.64
20/Nov/2012
2.486
2.63
19/Nov/2012
2.458
2.6
16/Nov/2012
2.459
2.601
15/Nov/2012
2.475
2.618
14/Nov/2012
2.505
2.651
13/Nov/2012
2.495
2.639
12/Nov/2012
2.513
2.658
09/Nov/2012
2.501
2.646
08/Nov/2012
2.514
2.66
07/Nov/2012
2.55
2.698
06/Nov/2012
2.537
2.684
05/Nov/2012
2.521
2.667
02/Nov/2012
2.531
2.678
01/Nov/2012
2.516
2.661
31/Oct/2012
2.498946
2.644041
30/Oct/2012
2.531
2.677
29/Oct/2012
2.511
2.656
26/Oct/2012
2.509
2.654
25/Oct/2012
2.532
2.678
24/Oct/2012
2.523
2.669
23/Oct/2012
2.523
2.669
22/Oct/2012
2.561
2.71
19/Oct/2012
2.563
2.712
18/Oct/2012
2.562
2.71
17/Oct/2012
2.559
2.707
16/Oct/2012
2.544
2.692
15/Oct/2012
2.532
2.679
12/Oct/2012
2.523
2.669
11/Oct/2012
2.516
2.661
10/Oct/2012
2.505
2.651
09/Oct/2012
2.515
2.661
08/Oct/2012
2.52
2.667
05/Oct/2012
2.527
2.673
04/Oct/2012
2.515
2.661
03/Oct/2012
2.502
2.647
02/Oct/2012
2.507
2.652
01/Oct/2012
2.494
2.638
28/Sept/2012
2.464082
2.606828
27/Sept/2012
2.475
2.618
26/Sept/2012
2.484
2.628
25/Sept/2012
2.501
2.646
24/Sept/2012
2.493
2.638
21/Sept/2012
2.508
2.653
20/Sept/2012
2.513
2.658
19/Sept/2012
2.523
2.67
18/Sept/2012
2.519
2.664
17/Sept/2012
2.543
2.691
14/Sept/2012
2.55
2.697
13/Sept/2012
2.494
2.638
12/Sept/2012
2.504
2.649
11/Sept/2012
2.499
2.643
10/Sept/2012
2.518
2.663
07/Sept/2012
2.514
2.659
06/Sept/2012
2.473
2.616
05/Sept/2012
2.465
2.608
04/Sept/2012
2.476
2.619
03/Sept/2012
2.505
2.65
31/Aug/2012
2.488296
2.632759
30/Aug/2012
2.49
2.634
29/Aug/2012
2.497
2.641
28/Aug/2012
2.503
2.648
24/Aug/2012
2.507
2.653
23/Aug/2012
2.521
2.668
22/Aug/2012
2.515
2.66
21/Aug/2012
2.537
2.683
20/Aug/2012
2.534
2.68
17/Aug/2012
2.539
2.684
16/Aug/2012
2.525
2.671
15/Aug/2012
2.535
2.681
14/Aug/2012
2.531
2.677
13/Aug/2012
2.525
2.672
10/Aug/2012
2.524
2.67
09/Aug/2012
2.528
2.674
08/Aug/2012
2.508
2.653
07/Aug/2012
2.492
2.636
06/Aug/2012
2.511
2.656
03/Aug/2012
2.482
2.626
02/Aug/2012
2.475
2.619
01/Aug/2012
2.455
2.597
31/Jul/2012
2.426267
2.56661
30/Jul/2012
2.438
2.578
27/Jul/2012
2.409
2.548
26/Jul/2012
2.389
2.527
25/Jul/2012
2.379
2.516
24/Jul/2012
2.385
2.522
23/Jul/2012
2.4
2.538
20/Jul/2012
2.453
2.595
19/Jul/2012
2.456
2.597
18/Jul/2012
2.423
2.563
17/Jul/2012
2.419
2.558
16/Jul/2012
2.442
2.583
13/Jul/2012
2.439
2.579
12/Jul/2012
2.413
2.553
11/Jul/2012
2.444
2.586
10/Jul/2012
2.457
2.598
09/Jul/2012
2.449
2.59
06/Jul/2012
2.468
2.61
05/Jul/2012
2.482
2.627
04/Jul/2012
2.47
2.613
03/Jul/2012
2.459
2.6
02/Jul/2012
2.436
2.576
29/Jun/2012
2.419
2.558
28/Jun/2012
2.377
2.514
27/Jun/2012
2.374
2.511
26/Jun/2012
2.367
2.504
25/Jun/2012
2.379
2.516
22/Jun/2012
2.389
2.527
21/Jun/2012
2.428
2.568
20/Jun/2012
2.429
2.57
19/Jun/2012
2.396
2.534
18/Jun/2012
2.371
2.508
15/Jun/2012
2.369
2.506
14/Jun/2012
2.347
2.483
13/Jun/2012
2.362
2.499
12/Jun/2012
2.379
2.516
11/Jun/2012
2.394
2.532
08/Jun/2012
2.357
2.493
07/Jun/2012
2.367
2.506
06/Jun/2012
2.326
2.461
01/Jun/2012
2.304
2.437
31/May/2012
2.335503
2.471422
30/May/2012
2.328
2.463
29/May/2012
2.359
2.494
28/May/2012
2.366
2.503
25/May/2012
2.328
2.462
24/May/2012
2.338
2.473
23/May/2012
2.324
2.459
22/May/2012
2.339
2.473
21/May/2012
2.313
2.446
18/May/2012
2.308
2.441
17/May/2012
2.339
2.474
16/May/2012
2.351
2.487
15/May/2012
2.382
2.52
14/May/2012
2.383
2.52
11/May/2012
2.4
2.538
10/May/2012
2.403
2.542
09/May/2012
2.389
2.527
08/May/2012
2.445
2.586
04/May/2012
2.489
2.632
03/May/2012
2.519
2.664
02/May/2012
2.517
2.662
01/May/2012
2.503
2.647
30/Apr/2012
2.499594
2.644367
27/Apr/2012
2.513
2.657
26/Apr/2012
2.491
2.635
25/Apr/2012
2.491
2.634
24/Apr/2012
2.473
2.615
23/Apr/2012
2.473
2.616
20/Apr/2012
2.51
2.655
19/Apr/2012
2.522
2.668
18/Apr/2012
2.495
2.639
17/Apr/2012
2.472
2.614
16/Apr/2012
2.461
2.604
13/Apr/2012
2.469
2.612
12/Apr/2012
2.443
2.585
11/Apr/2012
2.427
2.567
10/Apr/2012
2.443
2.585
05/Apr/2012
2.455
2.598
04/Apr/2012
2.488
2.633
03/Apr/2012
2.53
2.677
02/Apr/2012
2.487
2.631
30/Mar/2012
2.489995
2.634414
29/Mar/2012
2.481
2.625
28/Mar/2012
2.521
2.668
27/Mar/2012
2.548
2.696
26/Mar/2012
2.53
2.677
23/Mar/2012
2.499
2.644
22/Mar/2012
2.511
2.656
21/Mar/2012
2.536
2.683
20/Mar/2012
2.53
2.677
19/Mar/2012
2.558
2.706
16/Mar/2012
2.568
2.717
15/Mar/2012
2.546
2.694
14/Mar/2012
2.556
2.704
13/Mar/2012
2.539
2.685
12/Mar/2012
2.511
2.656
09/Mar/2012
2.504
2.649
08/Mar/2012
2.507
2.653
07/Mar/2012
2.466
2.609
06/Mar/2012
2.473
2.616
05/Mar/2012
2.508
2.653
02/Mar/2012
2.527
2.673
01/Mar/2012
2.521
2.667
29/Feb/2012
2.504326
2.649655
28/Feb/2012
2.524
2.671
27/Feb/2012
2.506
2.652
24/Feb/2012
2.525
2.671
23/Feb/2012
2.516
2.662
22/Feb/2012
2.499
2.643
21/Feb/2012
2.507
2.653
20/Feb/2012
2.52
2.667
17/Feb/2012
2.495
2.639
16/Feb/2012
2.47
2.613
15/Feb/2012
2.49
2.634
14/Feb/2012
2.486
2.63
13/Feb/2012
2.484
2.628
10/Feb/2012
2.469
2.612
09/Feb/2012
2.465
2.609
08/Feb/2012
2.462
2.605
07/Feb/2012
2.451
2.593
06/Feb/2012
2.459
2.602
03/Feb/2012
2.433
2.574
02/Feb/2012
2.419
2.558
01/Feb/2012
2.399
2.537
31/Jan/2012
2.365226
2.502489
30/Jan/2012
2.365
2.503
27/Jan/2012
2.407
2.547
26/Jan/2012
2.409
2.55
25/Jan/2012
2.381
2.521
24/Jan/2012
2.384
2.524
23/Jan/2012
2.406
2.547
20/Jan/2012
2.399
2.539
19/Jan/2012
2.403
2.544
18/Jan/2012
2.393
2.533
17/Jan/2012
2.387
2.527
16/Jan/2012
2.364
2.503
13/Jan/2012
2.381
2.521
12/Jan/2012
2.381
2.522
11/Jan/2012
2.363
2.501
10/Jan/2012
2.368
2.506
09/Jan/2012
2.354
2.492
06/Jan/2012
2.371
2.51
05/Jan/2012
2.361
2.5
04/Jan/2012
2.383
2.522
03/Jan/2012
2.369
2.507
30/Dec/2011
2.333
2.47
29/Dec/2011
2.315
2.451
28/Dec/2011
2.331
2.468
23/Dec/2011
2.315
2.45
22/Dec/2011
2.293
2.427
21/Dec/2011
2.282
2.416
20/Dec/2011
2.242
2.374
19/Dec/2011
2.267
2.399
16/Dec/2011
2.276
2.409
15/Dec/2011
2.26
2.392
14/Dec/2011
2.283
2.417
13/Dec/2011
2.293
2.427
12/Dec/2011
2.318
2.454
09/Dec/2011
2.333
2.47
08/Dec/2011
2.351
2.489
07/Dec/2011
2.356
2.494
06/Dec/2011
2.354
2.491
05/Dec/2011
2.352
2.49
02/Dec/2011
2.354
2.491
01/Dec/2011
2.341
2.479
30/Nov/2011
2.279
2.412
29/Nov/2011
2.258
2.389
28/Nov/2011
2.233
2.363
25/Nov/2011
2.164
2.29
24/Nov/2011
2.185
2.314
23/Nov/2011
2.191
2.321
22/Nov/2011
2.223
2.354
21/Nov/2011
2.22
2.35
18/Nov/2011
2.276
2.41
17/Nov/2011
2.277
2.411
16/Nov/2011
2.311
2.448
15/Nov/2011
2.294
2.429
14/Nov/2011
2.324
2.461
11/Nov/2011
2.304
2.44
10/Nov/2011
2.308
2.446
09/Nov/2011
2.304
2.441
08/Nov/2011
2.355
2.494
07/Nov/2011
2.308
2.445
04/Nov/2011
2.346
2.485
03/Nov/2011
2.315
2.451
02/Nov/2011
2.273
2.407
01/Nov/2011
2.256
2.39
31/Oct/2011
2.329009
2.465733
28/Oct/2011
2.393
2.535
27/Oct/2011
2.39
2.531
26/Oct/2011
2.318
2.455
25/Oct/2011
2.327
2.465
24/Oct/2011
2.299
2.436
21/Oct/2011
2.274
2.408
20/Oct/2011
2.274
2.409
19/Oct/2011
2.29
2.426
18/Oct/2011
2.255
2.388
17/Oct/2011
2.301
2.438
14/Oct/2011
2.286
2.421
13/Oct/2011
2.261
2.396
12/Oct/2011
2.269
2.403
11/Oct/2011
2.249
2.382
10/Oct/2011
2.242
2.374
07/Oct/2011
2.208
2.337
06/Oct/2011
2.179
2.308
05/Oct/2011
2.124
2.25
04/Oct/2011
2.076
2.199
03/Oct/2011
2.133
2.258
30/Sept/2011
2.158
2.285
29/Sept/2011
2.19
2.319
28/Sept/2011
2.238
2.37
27/Sept/2011
2.208
2.338
26/Sept/2011
2.169
2.297
23/Sept/2011
2.111
2.236
22/Sept/2011
2.154
2.282
21/Sept/2011
2.272
2.405
20/Sept/2011
2.269
2.403
19/Sept/2011
2.253
2.385
16/Sept/2011
2.299
2.434
15/Sept/2011
2.278
2.412
14/Sept/2011
2.244
2.377
13/Sept/2011
2.177
2.306
12/Sept/2011
2.177
2.306
09/Sept/2011
2.258
2.391
08/Sept/2011
2.275
2.411
07/Sept/2011
2.232
2.364
06/Sept/2011
2.198
2.328
05/Sept/2011
2.194
2.324
02/Sept/2011
2.262
2.397
01/Sept/2011
2.277
2.411
31/Aug/2011
2.25
2.383
30/Aug/2011
2.218
2.35
26/Aug/2011
2.158
2.287
25/Aug/2011
2.201
2.333
24/Aug/2011
2.173
2.302
23/Aug/2011
2.183
2.313
22/Aug/2011
2.174
2.303
19/Aug/2011
2.115
2.243
18/Aug/2011
2.23
2.362
17/Aug/2011
2.273
2.408
16/Aug/2011
2.26
2.395
15/Aug/2011
2.281
2.418
12/Aug/2011
2.248
2.381
11/Aug/2011
2.174
2.303
10/Aug/2011
2.244
2.378
09/Aug/2011
2.153
2.284
08/Aug/2011
2.195
2.328
05/Aug/2011
2.266
2.401
04/Aug/2011
2.381
2.522
03/Aug/2011
2.469
2.615
02/Aug/2011
2.5
2.648
01/Aug/2011
2.586
2.739
29/Jul/2011
2.545883
2.697566
28/Jul/2011
2.553
2.702
27/Jul/2011
2.597
2.749
26/Jul/2011
2.601
2.755
25/Jul/2011
2.6
2.753
22/Jul/2011
2.617
2.77
21/Jul/2011
2.565
2.717
20/Jul/2011
2.573
2.724
19/Jul/2011
2.538
2.686
18/Jul/2011
2.543
2.693
15/Jul/2011
2.575
2.726
14/Jul/2011
2.583
2.735
13/Jul/2011
2.584
2.736
12/Jul/2011
2.561
2.714
11/Jul/2011
2.621
2.777
08/Jul/2011
2.666
2.825
07/Jul/2011
2.649
2.806
06/Jul/2011
2.626
2.783
05/Jul/2011
2.642
2.8
04/Jul/2011
2.636
2.794
01/Jul/2011
2.614
2.767
30/Jun/2011
2.572
2.724
29/Jun/2011
2.558
2.709
28/Jun/2011
2.504
2.652
27/Jun/2011
2.495
2.643
24/Jun/2011
2.504
2.653
23/Jun/2011
2.505
2.653
22/Jun/2011
2.523
2.672
21/Jun/2011
2.519
2.668
20/Jun/2011
2.488
2.635
17/Jun/2011
2.502
2.652
16/Jun/2011
2.49
2.638
15/Jun/2011
2.543
2.696
14/Jun/2011
2.545
2.697
13/Jun/2011
2.536
2.688
10/Jun/2011
2.578
2.733
09/Jun/2011
2.569
2.72
08/Jun/2011
2.569
2.721
07/Jun/2011
2.603
2.76
06/Jun/2011
2.597
2.751
03/Jun/2011
2.601
2.755
02/Jun/2011
2.615
2.769
01/Jun/2011
2.654
2.81
31/May/2011
2.651
2.807
27/May/2011
2.623
2.779
26/May/2011
2.611
2.764
25/May/2011
2.594
2.746
24/May/2011
2.591
2.745
23/May/2011
2.586
2.739
20/May/2011
2.633
2.79
19/May/2011
2.644
2.8
18/May/2011
2.615
2.769
17/May/2011
2.628
2.783
16/May/2011
2.606
2.76
13/May/2011
2.659
2.816
12/May/2011
2.632
2.787
11/May/2011
2.683
2.841
10/May/2011
2.678
2.837
09/May/2011
2.648
2.805
06/May/2011
2.624
2.779
05/May/2011
2.64
2.796
04/May/2011
2.684
2.841
03/May/2011
2.701
2.86
28/Apr/2011
2.699
2.857
27/Apr/2011
2.702
2.861
26/Apr/2011
2.683
2.842
21/Apr/2011
2.684
2.842
20/Apr/2011
2.67
2.828
19/Apr/2011
2.619
2.774
18/Apr/2011
2.633
2.788
15/Apr/2011
2.65
2.807
14/Apr/2011
2.637
2.791
13/Apr/2011
2.667
2.824
12/Apr/2011
2.657
2.814
11/Apr/2011
2.691
2.849
08/Apr/2011
2.688
2.846
07/Apr/2011
2.673
2.831
06/Apr/2011
2.691
2.849
05/Apr/2011
2.679
2.836
04/Apr/2011
2.685
2.843
01/Apr/2011
2.656
2.812
31/Mar/2011
2.639385
2.794999
30/Mar/2011
2.665
2.822
29/Mar/2011
2.637
2.791
28/Mar/2011
2.643
2.799
25/Mar/2011
2.643
2.799
24/Mar/2011
2.623
2.777
23/Mar/2011
2.577
2.73
22/Mar/2011
2.588
2.741
21/Mar/2011
2.603
2.757
18/Mar/2011
2.572
2.723
17/Mar/2011
2.533
2.683
16/Mar/2011
2.536
2.685
15/Mar/2011
2.511
2.658
14/Mar/2011
2.594
2.745
11/Mar/2011
2.591
2.743
10/Mar/2011
2.619
2.773
09/Mar/2011
2.661
2.817
08/Mar/2011
2.66
2.816
07/Mar/2011
2.691
2.848
04/Mar/2011
2.703
2.861
03/Mar/2011
2.689
2.846
02/Mar/2011
2.652
2.807
01/Mar/2011
2.68
2.836
28/Feb/2011
2.666
2.822
25/Feb/2011
2.658
2.814
24/Feb/2011
2.63
2.784
23/Feb/2011
2.667
2.824
22/Feb/2011
2.664
2.819
21/Feb/2011
2.715
2.873
18/Feb/2011
2.718
2.877
17/Feb/2011
2.73
2.889
16/Feb/2011
2.734
2.894
15/Feb/2011
2.729
2.888
14/Feb/2011
2.729
2.889
11/Feb/2011
2.71
2.868
10/Feb/2011
2.701
2.86
09/Feb/2011
2.741
2.902
08/Feb/2011
2.717
2.875
07/Feb/2011
2.71
2.868
04/Feb/2011
2.691
2.847
03/Feb/2011
2.674
2.83
02/Feb/2011
2.68
2.837
01/Feb/2011
2.647
2.802
31/Jan/2011
2.617
2.769
28/Jan/2011
2.638
2.793
27/Jan/2011
2.671
2.827
26/Jan/2011
2.671
2.826
25/Jan/2011
2.635
2.788
24/Jan/2011
2.632
2.786
21/Jan/2011
2.629
2.783
20/Jan/2011
2.624
2.777
19/Jan/2011
2.692
2.848
18/Jan/2011
2.701
2.858
17/Jan/2011
2.676
2.831
14/Jan/2011
2.664
2.82
13/Jan/2011
2.684
2.84
12/Jan/2011
2.682
2.839
11/Jan/2011
2.683
2.839
10/Jan/2011
2.649
2.804
07/Jan/2011
2.673
2.829
06/Jan/2011
2.705
2.863
05/Jan/2011
2.66
2.816
04/Jan/2011
2.685
2.841
31/Dec/2010
2.621683
2.780229
30/Dec/2010
2.648
2.803
29/Dec/2010
2.645
2.801
24/Dec/2010
2.64
2.796
23/Dec/2010
2.649
2.805
22/Dec/2010
2.641
2.796
21/Dec/2010
2.627
2.78
20/Dec/2010
2.619
2.773
17/Dec/2010
2.603
2.755
16/Dec/2010
2.605
2.758
15/Dec/2010
2.597
2.748
14/Dec/2010
2.603
2.756
13/Dec/2010
2.609
2.761
10/Dec/2010
2.596
2.747
09/Dec/2010
2.6
2.753
08/Dec/2010
2.601
2.754
07/Dec/2010
2.617
2.772
06/Dec/2010
2.577
2.728
03/Dec/2010
2.572
2.723
02/Dec/2010
2.538
2.688
01/Dec/2010
2.506
2.654
30/Nov/2010
2.461899
2.606505
29/Nov/2010
2.511
2.659
26/Nov/2010
2.491
2.638
25/Nov/2010
2.513
2.66
24/Nov/2010
2.482
2.628
23/Nov/2010
2.494
2.64
22/Nov/2010
2.526
2.673
19/Nov/2010
2.519
2.667
18/Nov/2010
2.535
2.683
17/Nov/2010
2.498
2.644
16/Nov/2010
2.514
2.661
15/Nov/2010
2.553
2.703
12/Nov/2010
2.555
2.704
11/Nov/2010
2.556
2.705
10/Nov/2010
2.58
2.732
09/Nov/2010
2.605
2.758
08/Nov/2010
2.585
2.736
05/Nov/2010
2.573
2.724
04/Nov/2010
2.569
2.719
03/Nov/2010
2.533
2.681
02/Nov/2010
2.523
2.672
01/Nov/2010
2.497
2.643
29/Oct/2010
2.486
2.633
28/Oct/2010
2.502
2.65
27/Oct/2010
2.507
2.654
26/Oct/2010
2.52
2.668
25/Oct/2010
2.539
2.689
22/Oct/2010
2.522
2.67
21/Oct/2010
2.53
2.678
20/Oct/2010
2.517
2.665
19/Oct/2010
2.535
2.684
18/Oct/2010
2.522
2.671
15/Oct/2010
2.523
2.672
14/Oct/2010
2.532
2.681
13/Oct/2010
2.536
2.685
12/Oct/2010
2.495
2.641
11/Oct/2010
2.517
2.664
08/Oct/2010
2.491
2.637
07/Oct/2010
2.518
2.667
06/Oct/2010
2.512
2.66
05/Oct/2010
2.46
2.606
04/Oct/2010
2.462
2.608
01/Oct/2010
2.468
2.614
30/Sept/2010
2.453048
2.597147
29/Sept/2010
2.461
2.606
28/Sept/2010
2.462
2.607
27/Sept/2010
2.481
2.628
24/Sept/2010
2.452
2.597
23/Sept/2010
2.438
2.584
22/Sept/2010
2.456
2.6
21/Sept/2010
2.48
2.626
20/Sept/2010
2.454
2.597
17/Sept/2010
2.459
2.602
16/Sept/2010
2.442
2.586
15/Sept/2010
2.448
2.592
14/Sept/2010
2.453
2.596
13/Sept/2010
2.454
2.598
10/Sept/2010
2.426
2.569
09/Sept/2010
2.42
2.563
08/Sept/2010
2.389
2.529
07/Sept/2010
2.381
2.522
06/Sept/2010
2.4
2.541
03/Sept/2010
2.386
2.526
02/Sept/2010
2.377
2.516
01/Sept/2010
2.351
2.489
31/Aug/2010
2.282
2.417
27/Aug/2010
2.29
2.425
26/Aug/2010
2.283
2.418
25/Aug/2010
2.278
2.412
24/Aug/2010
2.299
2.436
23/Aug/2010
2.329
2.467
20/Aug/2010
2.3
2.437
19/Aug/2010
2.355
2.495
18/Aug/2010
2.348
2.488
17/Aug/2010
2.359
2.5
16/Aug/2010
2.327
2.465
13/Aug/2010
2.313
2.449
12/Aug/2010
2.324
2.462
11/Aug/2010
2.351
2.491
10/Aug/2010
2.398
2.539
09/Aug/2010
2.405
2.547
06/Aug/2010
2.406
2.548
05/Aug/2010
2.405
2.548
04/Aug/2010
2.376
2.516
03/Aug/2010
2.391
2.532
02/Aug/2010
2.379
2.52
30/Jul/2010
2.336787
2.474834
29/Jul/2010
2.379
2.52
28/Jul/2010
2.372
2.512
27/Jul/2010
2.389
2.53
26/Jul/2010
2.359
2.497
23/Jul/2010
2.343
2.482
22/Jul/2010
2.328
2.466
21/Jul/2010
2.311
2.448
20/Jul/2010
2.26
2.394
19/Jul/2010
2.289
2.424
16/Jul/2010
2.32
2.457
15/Jul/2010
2.323
2.46
14/Jul/2010
2.312
2.448
13/Jul/2010
2.315
2.45
12/Jul/2010
2.271
2.404
09/Jul/2010
2.273
2.407
08/Jul/2010
2.259
2.392
07/Jul/2010
2.192
2.321
06/Jul/2010
2.2
2.328
05/Jul/2010
2.154
2.281
02/Jul/2010
2.15
2.277
01/Jul/2010
2.159
2.286
30/Jun/2010
2.178243
2.308406
29/Jun/2010
2.213
2.343
28/Jun/2010
2.246
2.379
25/Jun/2010
2.255
2.388
24/Jun/2010
2.287
2.421
23/Jun/2010
2.326
2.463
22/Jun/2010
2.317
2.453
21/Jun/2010
2.361
2.501
18/Jun/2010
2.333
2.472
17/Jun/2010
2.347
2.485
16/Jun/2010
2.328
2.465
15/Jun/2010
2.331
2.469
14/Jun/2010
2.322
2.459
11/Jun/2010
2.324
2.462
10/Jun/2010
2.29
2.426
09/Jun/2010
2.257
2.391
08/Jun/2010
2.252
2.386
07/Jun/2010
2.292
2.427
04/Jun/2010
2.34
2.479
03/Jun/2010
2.349
2.487
02/Jun/2010
2.299
2.434
01/Jun/2010
2.267
2.401
28/May/2010
2.332
2.469
27/May/2010
2.284
2.419
26/May/2010
2.242
2.374
25/May/2010
2.192
2.322
24/May/2010
2.233
2.364
21/May/2010
2.218
2.349
20/May/2010
2.281
2.415
19/May/2010
2.299
2.433
18/May/2010
2.352
2.489
17/May/2010
2.356
2.494
14/May/2010
2.379
2.518
13/May/2010
2.415
2.557
12/May/2010
2.375
2.513
11/May/2010
2.34
2.478
10/May/2010
2.373
2.511
07/May/2010
2.304
2.44
06/May/2010
2.368
2.506
05/May/2010
2.384
2.523
04/May/2010
2.429
2.572
30/Apr/2010
2.454344
2.596841
29/Apr/2010
2.483
2.628
28/Apr/2010
2.465
2.609
27/Apr/2010
2.522
2.671
26/Apr/2010
2.561
2.711
23/Apr/2010
2.532
2.679
22/Apr/2010
2.515
2.662
21/Apr/2010
2.537
2.685
20/Apr/2010
2.55
2.699
19/Apr/2010
2.53
2.678
16/Apr/2010
2.579
2.728
15/Apr/2010
2.575
2.724
14/Apr/2010
2.57
2.719
13/Apr/2010
2.555
2.703
12/Apr/2010
2.565
2.713
09/Apr/2010
2.556
2.705
08/Apr/2010
2.533
2.68
07/Apr/2010
2.564
2.713
06/Apr/2010
2.566
2.717
01/Apr/2010
2.531
2.679
31/Mar/2010
2.515
2.661
30/Mar/2010
2.53
2.678
29/Mar/2010
2.538
2.685
26/Mar/2010
2.534
2.681
25/Mar/2010
2.53
2.676
24/Mar/2010
2.505
2.651
23/Mar/2010
2.505
2.651
22/Mar/2010
2.47
2.614
19/Mar/2010
2.509
2.656
18/Mar/2010
2.499
2.643
17/Mar/2010
2.501
2.648
16/Mar/2010
2.482
2.626
15/Mar/2010
2.484
2.629
12/Mar/2010
2.491
2.635
11/Mar/2010
2.479
2.622
10/Mar/2010
2.472
2.616
09/Mar/2010
2.452
2.594
08/Mar/2010
2.467
2.61
05/Mar/2010
2.454
2.596
04/Mar/2010
2.438
2.58
03/Mar/2010
2.419
2.558
02/Mar/2010
2.402
2.542
01/Mar/2010
2.368
2.506
26/Feb/2010
2.344
2.481
25/Feb/2010
2.353
2.492
24/Feb/2010
2.352
2.49
23/Feb/2010
2.359
2.499
22/Feb/2010
2.37
2.51
19/Feb/2010
2.349
2.489
18/Feb/2010
2.348
2.485
17/Feb/2010
2.337
2.474
16/Feb/2010
2.303
2.438
15/Feb/2010
2.29
2.424
12/Feb/2010
2.278
2.411
11/Feb/2010
2.295
2.43
10/Feb/2010
2.299
2.436
09/Feb/2010
2.265
2.398
08/Feb/2010
2.247
2.379
05/Feb/2010
2.251
2.383
04/Feb/2010
2.326
2.462
03/Feb/2010
2.366
2.504
02/Feb/2010
2.34
2.476
01/Feb/2010
2.303
2.438
29/Jan/2010
2.297
2.431
28/Jan/2010
2.318
2.454
27/Jan/2010
2.327
2.464
26/Jan/2010
2.326
2.463
25/Jan/2010
2.359
2.497
22/Jan/2010
2.337
2.475
21/Jan/2010
2.402
2.544
20/Jan/2010
2.41
2.551
19/Jan/2010
2.407
2.548
18/Jan/2010
2.427
2.569
15/Jan/2010
2.434
2.578
14/Jan/2010
2.428
2.571
13/Jan/2010
2.416
2.558
12/Jan/2010
2.417
2.558
11/Jan/2010
2.453
2.597
08/Jan/2010
2.44
2.583
07/Jan/2010
2.433
2.575
06/Jan/2010
2.414
2.555
05/Jan/2010
2.418
2.559
04/Jan/2010
2.378
2.518
31/Dec/2009
2.356
2.496
30/Dec/2009
2.353
2.491
29/Dec/2009
2.367
2.506
24/Dec/2009
2.343
2.482
23/Dec/2009
2.334
2.472
22/Dec/2009
2.324
2.462
21/Dec/2009
2.288
2.423
18/Dec/2009
2.281
2.417
17/Dec/2009
2.299
2.434
16/Dec/2009
2.31
2.447
15/Dec/2009
2.304
2.439
14/Dec/2009
2.311
2.447
11/Dec/2009
2.333
2.47
10/Dec/2009
2.306
2.443
09/Dec/2009
2.32
2.457
08/Dec/2009
2.325
2.463
07/Dec/2009
2.344
2.482
04/Dec/2009
2.345
2.483
03/Dec/2009
2.362
2.502
02/Dec/2009
2.346
2.484
01/Dec/2009
2.337
2.475
30/Nov/2009
2.299121
2.436285
27/Nov/2009
2.297
2.431
26/Nov/2009
2.327
2.465
25/Nov/2009
2.361
2.501
24/Nov/2009
2.365
2.505
23/Nov/2009
2.362
2.501
20/Nov/2009
2.33
2.467
19/Nov/2009
2.366
2.505
18/Nov/2009
2.395
2.535
17/Nov/2009
2.394
2.535
16/Nov/2009
2.39
2.529
13/Nov/2009
2.357
2.495
12/Nov/2009
2.351
2.49
11/Nov/2009
2.351
2.49
10/Nov/2009
2.326
2.463
09/Nov/2009
2.325
2.462
06/Nov/2009
2.289
2.424
05/Nov/2009
2.264
2.397
04/Nov/2009
2.266
2.399
03/Nov/2009
2.216
2.346
02/Nov/2009
2.25
2.382
30/Oct/2009
2.241194
2.373113
29/Oct/2009
2.247
2.378
28/Oct/2009
2.27
2.403
27/Oct/2009
2.323
2.459
26/Oct/2009
2.341
2.478
23/Oct/2009
2.359
2.496
22/Oct/2009
2.327
2.463
21/Oct/2009
2.323
2.46
20/Oct/2009
2.352
2.488
19/Oct/2009
2.349
2.486
16/Oct/2009
2.335
2.471
15/Oct/2009
2.346
2.484
14/Oct/2009
2.347
2.486
13/Oct/2009
2.324
2.461
12/Oct/2009
2.33
2.468
09/Oct/2009
2.302
2.437
08/Oct/2009
2.301
2.436
07/Oct/2009
2.29
2.425
06/Oct/2009
2.281
2.416
05/Oct/2009
2.235
2.366
02/Oct/2009
2.234
2.365
01/Oct/2009
2.281
2.415
30/Sept/2009
2.298651
2.433087
29/Sept/2009
2.299
2.434
28/Sept/2009
2.269
2.403
25/Sept/2009
2.281
2.415
24/Sept/2009
2.292
2.427
23/Sept/2009
2.31
2.446
22/Sept/2009
2.32
2.457
21/Sept/2009
2.303
2.438
18/Sept/2009
2.323
2.459
17/Sept/2009
2.33
2.467
16/Sept/2009
2.301
2.436
15/Sept/2009
2.261
2.395
14/Sept/2009
2.234
2.364
11/Sept/2009
2.259
2.392
10/Sept/2009
2.228
2.36
09/Sept/2009
2.219
2.35
08/Sept/2009
2.212
2.341
07/Sept/2009
2.19
2.319
04/Sept/2009
2.159
2.285
03/Sept/2009
2.148
2.274
02/Sept/2009
2.137
2.263
01/Sept/2009
2.156
2.283
28/Aug/2009
2.191
2.321
27/Aug/2009
2.178
2.307
26/Aug/2009
2.189
2.318
25/Aug/2009
2.186
2.316
24/Aug/2009
2.182
2.31
21/Aug/2009
2.151
2.279
20/Aug/2009
2.134
2.259
19/Aug/2009
2.088
2.211
18/Aug/2009
2.097
2.222
17/Aug/2009
2.07
2.194
14/Aug/2009
2.141
2.269
13/Aug/2009
2.143
2.27
12/Aug/2009
2.104
2.23
11/Aug/2009
2.11
2.237
10/Aug/2009
2.107
2.233
07/Aug/2009
2.076
2.199
06/Aug/2009
2.098
2.222
05/Aug/2009
2.096
2.218
04/Aug/2009
2.069
2.191
03/Aug/2009
2.079
2.202
31/Jul/2009
2.043683
2.165916
30/Jul/2009
2.04
2.161
29/Jul/2009
2.025
2.146
28/Jul/2009
2.026
2.147
27/Jul/2009
2.037
2.157
24/Jul/2009
2.034
2.155
23/Jul/2009
1.997
2.116
22/Jul/2009
1.994
2.112
21/Jul/2009
1.995
2.113
20/Jul/2009
1.993
2.11
17/Jul/2009
1.975
2.091
16/Jul/2009
1.952
2.068
15/Jul/2009
1.935
2.051
14/Jul/2009
1.9
2.013
13/Jul/2009
1.861
1.971
10/Jul/2009
1.847
1.958
09/Jul/2009
1.863
1.974
08/Jul/2009
1.874
1.986
07/Jul/2009
1.895
2.007
06/Jul/2009
1.873
1.985
03/Jul/2009
1.904
2.017
02/Jul/2009
1.93
2.047
01/Jul/2009
1.939
2.053
30/Jun/2009
1.91393
2.028854
29/Jun/2009
1.914
2.027
26/Jun/2009
1.914
2.028
25/Jun/2009
1.901
2.016
24/Jun/2009
1.894
2.006
23/Jun/2009
1.89
2.005
22/Jun/2009
1.914
2.029
19/Jun/2009
1.949
2.066
18/Jun/2009
1.902
2.016
17/Jun/2009
1.93
2.046
16/Jun/2009
1.953
2.069
15/Jun/2009
1.965
2.084
12/Jun/2009
2.019
2.14
11/Jun/2009
2.022
2.143
10/Jun/2009
2.041
2.161
09/Jun/2009
2
2.118
08/Jun/2009
1.992
2.112
05/Jun/2009
2.016
2.138
04/Jun/2009
1.985
2.103
03/Jun/2009
1.982
2.1
02/Jun/2009
2.015
2.135
01/Jun/2009
2.007
2.127
29/May/2009
1.978384
2.096284
28/May/2009
1.957
2.075
27/May/2009
1.981
2.098
26/May/2009
1.937
2.052
22/May/2009
1.961
2.077
21/May/2009
1.961
2.079
20/May/2009
1.995
2.113
19/May/2009
1.998
2.116
18/May/2009
1.949
2.065
15/May/2009
1.942
2.058
14/May/2009
1.926
2.04
13/May/2009
1.954
2.072
12/May/2009
1.962
2.08
11/May/2009
1.974
2.092
08/May/2009
1.985
2.104
07/May/2009
2.004
2.123
06/May/2009
1.949
2.065
05/May/2009
1.958
2.074
01/May/2009
1.903
2.018
30/Apr/2009
1.898358
2.012903
29/Apr/2009
1.841
1.951
28/Apr/2009
1.812
1.92
27/Apr/2009
1.835
1.944
24/Apr/2009
1.819
1.927
23/Apr/2009
1.801
1.908
22/Apr/2009
1.745
1.85
21/Apr/2009
1.727
1.83
20/Apr/2009
1.767
1.872
17/Apr/2009
1.781
1.886
16/Apr/2009
1.745
1.85
15/Apr/2009
1.733
1.837
14/Apr/2009
1.738
1.84
09/Apr/2009
1.7
1.801
08/Apr/2009
1.679
1.777
07/Apr/2009
1.676
1.775
06/Apr/2009
1.735
1.837
03/Apr/2009
1.757
1.861
02/Apr/2009
1.733
1.836
01/Apr/2009
1.672
1.771
31/Mar/2009
1.656
1.754
30/Mar/2009
1.637
1.734
27/Mar/2009
1.668
1.767
26/Mar/2009
1.668
1.767
25/Mar/2009
1.654
1.752
24/Mar/2009
1.67
1.769
23/Mar/2009
1.66
1.757
20/Mar/2009
1.622
1.718
19/Mar/2009
1.643
1.74
18/Mar/2009
1.631
1.728
17/Mar/2009
1.621
1.718
16/Mar/2009
1.631
1.729
13/Mar/2009
1.623
1.719
12/Mar/2009
1.564
1.657
11/Mar/2009
1.576
1.67
10/Mar/2009
1.537
1.63
09/Mar/2009
1.513
1.604
06/Mar/2009
1.523
1.613
05/Mar/2009
1.535
1.627
04/Mar/2009
1.542
1.634
03/Mar/2009
1.532
1.623
02/Mar/2009
1.574
1.668
27/Feb/2009
1.628
1.726
26/Feb/2009
1.652
1.751
25/Feb/2009
1.633
1.731
24/Feb/2009
1.619
1.716
23/Feb/2009
1.652
1.749
20/Feb/2009
1.664
1.762
19/Feb/2009
1.686
1.787
18/Feb/2009
1.694
1.794
17/Feb/2009
1.708
1.81
16/Feb/2009
1.754
1.859
13/Feb/2009
1.777
1.884
12/Feb/2009
1.751
1.855
11/Feb/2009
1.752
1.856
10/Feb/2009
1.771
1.876
09/Feb/2009
1.775
1.882
06/Feb/2009
1.76
1.864
05/Feb/2009
1.755
1.86
04/Feb/2009
1.736
1.839
03/Feb/2009
1.693
1.794
02/Feb/2009
1.7
1.802
30/Jan/2009
1.727872
1.831
29/Jan/2009
1.738
1.842
28/Jan/2009
1.773
1.879
27/Jan/2009
1.733
1.838
26/Jan/2009
1.716
1.819
23/Jan/2009
1.686
1.787
22/Jan/2009
1.716
1.818
21/Jan/2009
1.684
1.786
20/Jan/2009
1.715
1.818
19/Jan/2009
1.737
1.842
16/Jan/2009
1.746
1.852
15/Jan/2009
1.723
1.825
14/Jan/2009
1.766
1.871
13/Jan/2009
1.775
1.881
12/Jan/2009
1.815
1.923
09/Jan/2009
1.839
1.949
08/Jan/2009
1.826
1.936
07/Jan/2009
1.869
1.981
06/Jan/2009
1.891
2.004
05/Jan/2009
1.855
1.967
02/Jan/2009
1.81
1.92
31/Dec/2008
1.80096
1.910833
30/Dec/2008
1.773
1.879
29/Dec/2008
1.748
1.853
24/Dec/2008
1.718
1.823
23/Dec/2008
1.731
1.834
22/Dec/2008
1.734
1.837
19/Dec/2008
1.709
1.813
18/Dec/2008
1.744
1.849
17/Dec/2008
1.736
1.84
16/Dec/2008
1.733
1.836
15/Dec/2008
1.737
1.841
12/Dec/2008
1.736
1.838
11/Dec/2008
1.795
1.902
10/Dec/2008
1.771
1.877
09/Dec/2008
1.765
1.87
08/Dec/2008
1.727
1.831
05/Dec/2008
1.685
1.786
04/Dec/2008
1.719
1.822
03/Dec/2008
1.675
1.776
02/Dec/2008
1.691
1.792
01/Dec/2008
1.71
1.813
28/Nov/2008
1.726
1.83
27/Nov/2008
1.721
1.824
26/Nov/2008
1.68
1.781
25/Nov/2008
1.722
1.824
24/Nov/2008
1.616
1.713
21/Nov/2008
1.601
1.699
20/Nov/2008
1.614
1.712
19/Nov/2008
1.701
1.803
18/Nov/2008
1.685
1.788
17/Nov/2008
1.729
1.834
14/Nov/2008
1.796
1.904
13/Nov/2008
1.73
1.836
12/Nov/2008
1.802
1.912
11/Nov/2008
1.81
1.92
10/Nov/2008
1.88
1.995
07/Nov/2008
1.821
1.932
06/Nov/2008
1.83
1.942
05/Nov/2008
1.912
2.029
04/Nov/2008
1.888
2.003
03/Nov/2008
1.841
1.953
31/Oct/2008
1.762
1.869
30/Oct/2008
1.794
1.903
29/Oct/2008
1.705
1.809
28/Oct/2008
1.658
1.759
27/Oct/2008
1.566
1.662
24/Oct/2008
1.606
1.704
23/Oct/2008
1.674
1.776
22/Oct/2008
1.725
1.83
21/Oct/2008
1.828
1.94
20/Oct/2008
1.756
1.863
17/Oct/2008
1.69
1.793
16/Oct/2008
1.72
1.825
15/Oct/2008
1.845
1.958
14/Oct/2008
1.956
2.075
13/Oct/2008
1.78
1.889
10/Oct/2008
1.746
1.852
09/Oct/2008
1.897
2.013
08/Oct/2008
1.918
2.035
07/Oct/2008
1.986
2.106
06/Oct/2008
2.037
2.161
03/Oct/2008
2.139
2.269
02/Oct/2008
2.232
2.368
01/Oct/2008
2.221
2.355
30/Sept/2008
2.157
2.287
29/Sept/2008
2.193
2.325
26/Sept/2008
2.284
2.422
25/Sept/2008
2.295
2.432
24/Sept/2008
2.319
2.461
23/Sept/2008
2.318
2.458
22/Sept/2008
2.396
2.541
19/Sept/2008
2.362
2.504
18/Sept/2008
2.261
2.397
17/Sept/2008
2.282
2.419
16/Sept/2008
2.277
2.413
15/Sept/2008
2.347
2.489
12/Sept/2008
2.455
2.602
11/Sept/2008
2.428
2.576
10/Sept/2008
2.431
2.576
09/Sept/2008
2.499
2.65
08/Sept/2008
2.508
2.658
05/Sept/2008
2.444
2.591
04/Sept/2008
2.544
2.696
03/Sept/2008
2.533
2.685
02/Sept/2008
2.575
2.73
01/Sept/2008
2.604
2.762
29/Aug/2008
2.61
2.764
28/Aug/2008
2.577
2.732
27/Aug/2008
2.552
2.704
26/Aug/2008
2.533
2.684
22/Aug/2008
2.539
2.693
21/Aug/2008
2.502
2.653
20/Aug/2008
2.495
2.647
19/Aug/2008
2.486
2.637
18/Aug/2008
2.533
2.686
15/Aug/2008
2.538
2.691
14/Aug/2008
2.544
2.697
13/Aug/2008
2.534
2.688
12/Aug/2008
2.551
2.705
11/Aug/2008
2.561
2.716
08/Aug/2008
2.552
2.706
07/Aug/2008
2.567
2.721
06/Aug/2008
2.553
2.705
05/Aug/2008
2.538
2.691
04/Aug/2008
2.546
2.701
01/Aug/2008
2.565
2.72
31/Jul/2008
2.570553
2.725944
30/Jul/2008
2.538
2.691
29/Jul/2008
2.507
2.659
28/Jul/2008
2.495
2.647
25/Jul/2008
2.485
2.635
24/Jul/2008
2.519
2.671
23/Jul/2008
2.547
2.702
22/Jul/2008
2.513
2.665
21/Jul/2008
2.542
2.696
18/Jul/2008
2.515
2.668
17/Jul/2008
2.493
2.643
16/Jul/2008
2.45
2.598
15/Jul/2008
2.492
2.643
14/Jul/2008
2.569
2.724
11/Jul/2008
2.57
2.725
10/Jul/2008
2.592
2.748
09/Jul/2008
2.615
2.772
08/Jul/2008
2.613
2.77
07/Jul/2008
2.633
2.794
04/Jul/2008
2.63
2.79
03/Jul/2008
2.62
2.779
02/Jul/2008
2.715
2.879
01/Jul/2008
2.699
2.861
30/Jun/2008
2.732
2.898
27/Jun/2008
2.698
2.862
26/Jun/2008
2.713
2.878
25/Jun/2008
2.732
2.898
24/Jun/2008
2.721
2.885
23/Jun/2008
2.746
2.911
20/Jun/2008
2.742
2.908
19/Jun/2008
2.772
2.938
18/Jun/2008
2.776
2.943
17/Jun/2008
2.818
2.988
16/Jun/2008
2.78
2.948
13/Jun/2008
2.766
2.932
12/Jun/2008
2.786
2.953
11/Jun/2008
2.812
2.982
10/Jun/2008
2.811
2.979
09/Jun/2008
2.829
2.998
06/Jun/2008
2.875
3.048
05/Jun/2008
2.835
3.006
04/Jun/2008
2.84
3.009
03/Jun/2008
2.858
3.03
02/Jun/2008
2.861
3.033
30/May/2008
2.884672
3.057191
29/May/2008
2.901
3.076
28/May/2008
2.885
3.059
27/May/2008
2.902
3.076
23/May/2008
2.929
3.104
22/May/2008
2.957
3.135
21/May/2008
2.96
3.138
20/May/2008
2.99
3.169
19/May/2008
2.992
3.171
16/May/2008
2.992
3.173
15/May/2008
2.952
3.129
14/May/2008
2.933
3.111
13/May/2008
2.922
3.098
12/May/2008
2.952
3.13
09/May/2008
2.926
3.102
08/May/2008
2.943
3.121
07/May/2008
2.922
3.097
06/May/2008
2.883
3.055
02/May/2008
2.842
3.013
01/May/2008
2.834
3.006
30/Apr/2008
2.812
2.982
29/Apr/2008
2.839
3.01
28/Apr/2008
2.857
3.029
25/Apr/2008
2.828
2.997
24/Apr/2008
2.788
2.955
23/Apr/2008
2.811
2.979
22/Apr/2008
2.826
2.997
21/Apr/2008
2.822
2.992
18/Apr/2008
2.812
2.98
17/Apr/2008
2.819
2.989
16/Apr/2008
2.781
2.951
15/Apr/2008
2.743
2.91
14/Apr/2008
2.729
2.893
11/Apr/2008
2.764
2.933
10/Apr/2008
2.761
2.929
09/Apr/2008
2.784
2.954
08/Apr/2008
2.776
2.945
07/Apr/2008
2.788
2.958
04/Apr/2008
2.755
2.923
03/Apr/2008
2.743
2.91
02/Apr/2008
2.735
2.902
01/Apr/2008
2.705
2.87
31/Mar/2008
2.682
2.845
28/Mar/2008
2.679
2.842
27/Mar/2008
2.68
2.841
26/Mar/2008
2.64
2.799
25/Mar/2008
2.649
2.81
20/Mar/2008
2.581
2.738
19/Mar/2008
2.617
2.776
18/Mar/2008
2.617
2.777
17/Mar/2008
2.608
2.767
14/Mar/2008
2.7
2.863
13/Mar/2008
2.674
2.837
12/Mar/2008
2.725
2.89
11/Mar/2008
2.687
2.85
10/Mar/2008
2.696
2.861
07/Mar/2008
2.711
2.875
06/Mar/2008
2.764
2.932
05/Mar/2008
2.747
2.913
04/Mar/2008
2.713
2.878
03/Mar/2008
2.712
2.877
29/Feb/2008
2.752
2.919
28/Feb/2008
2.799
2.967
27/Feb/2008
2.812
2.982
26/Feb/2008
2.816
2.987
25/Feb/2008
2.781
2.95
22/Feb/2008
2.763
2.931
21/Feb/2008
2.79
2.959
20/Feb/2008
2.749
2.917
19/Feb/2008
2.756
2.923
18/Feb/2008
2.718
2.882
15/Feb/2008
2.713
2.877
14/Feb/2008
2.735
2.901
13/Feb/2008
2.694
2.858
12/Feb/2008
2.678
2.841
11/Feb/2008
2.669
2.831
08/Feb/2008
2.654
2.816
07/Feb/2008
2.683
2.846
06/Feb/2008
2.694
2.857
05/Feb/2008
2.746
2.914
04/Feb/2008
2.767
2.935
01/Feb/2008
2.744
2.911
31/Jan/2008
2.631
2.791
30/Jan/2008
2.664
2.826
29/Jan/2008
2.65
2.811
28/Jan/2008
2.613
2.772
25/Jan/2008
2.68
2.843
24/Jan/2008
2.625
2.785
23/Jan/2008
2.556
2.712
22/Jan/2008
2.51
2.663
21/Jan/2008
2.526
2.68
18/Jan/2008
2.671
2.834
17/Jan/2008
2.662
2.823
16/Jan/2008
2.657
2.819
15/Jan/2008
2.747
2.913
14/Jan/2008
2.762
2.93
11/Jan/2008
2.729
2.893
10/Jan/2008
2.783
2.953
09/Jan/2008
2.785
2.954
08/Jan/2008
2.821
2.991
07/Jan/2008
2.824
2.996
04/Jan/2008
2.906
3.081
03/Jan/2008
2.866
3.04
02/Jan/2008
2.914
3.09
31/Dec/2007
2.899
3.074
28/Dec/2007
2.905
3.081
27/Dec/2007
2.906
3.08
24/Dec/2007
2.891
3.067
21/Dec/2007
2.864
3.037
20/Dec/2007
2.822
2.993
19/Dec/2007
2.803
2.973
18/Dec/2007
2.821
2.992
17/Dec/2007
2.806
2.975
14/Dec/2007
2.852
3.026
13/Dec/2007
2.894
3.068
12/Dec/2007
2.926
3.102
11/Dec/2007
2.936
3.114
10/Dec/2007
2.935
3.111
07/Dec/2007
2.936
3.113
06/Dec/2007
2.928
3.105
05/Dec/2007
2.861
3.033
04/Dec/2007
2.821
2.991
03/Dec/2007
2.879
3.053
30/Nov/2007
2.876
3.05
29/Nov/2007
2.825
2.996
28/Nov/2007
2.787
2.955
27/Nov/2007
2.757
2.925
26/Nov/2007
2.822
2.992
23/Nov/2007
2.779
2.947
22/Nov/2007
2.74
2.905
21/Nov/2007
2.766
2.932
20/Nov/2007
2.784
2.952
19/Nov/2007
2.829
3.001
16/Nov/2007
2.871
3.043
15/Nov/2007
2.896
3.073
14/Nov/2007
2.905
3.081
13/Nov/2007
2.873
3.048
12/Nov/2007
2.891
3.067
09/Nov/2007
2.894
3.071
08/Nov/2007
2.923
3.101
07/Nov/2007
2.911
3.088
06/Nov/2007
2.939
3.116
05/Nov/2007
2.916
3.091
02/Nov/2007
2.951
3.126
01/Nov/2007
3.003
3.183
31/Oct/2007
2.99
3.169
30/Oct/2007
2.983
3.162
29/Oct/2007
3.001
3.182
26/Oct/2007
2.96
3.137
25/Oct/2007
2.941
3.118
24/Oct/2007
2.917
3.093
23/Oct/2007
2.902
3.077
22/Oct/2007
2.855
3.027
19/Oct/2007
2.946
3.123
18/Oct/2007
2.966
3.144
17/Oct/2007
2.959
3.137
16/Oct/2007
2.945
3.123
15/Oct/2007
2.992
3.172
12/Oct/2007
2.961
3.14
11/Oct/2007
2.967
3.144
10/Oct/2007
2.93
3.105
09/Oct/2007
2.922
3.097
08/Oct/2007
2.918
3.092
05/Oct/2007
2.901
3.077
04/Oct/2007
2.918
3.093
03/Oct/2007
2.9
3.073
02/Oct/2007
2.887
3.06
01/Oct/2007
2.864
3.038
28/Sept/2007
2.833
3.004
27/Sept/2007
2.859
3.03
26/Sept/2007
2.827
2.997
25/Sept/2007
2.801
2.971
24/Sept/2007
2.84
3.01
21/Sept/2007
2.818
2.987
20/Sept/2007
2.793
2.962
19/Sept/2007
2.801
2.97
18/Sept/2007
2.706
2.869
17/Sept/2007
2.699
2.861
14/Sept/2007
2.73
2.895
13/Sept/2007
2.761
2.928
12/Sept/2007
2.759
2.927
11/Sept/2007
2.75
2.916
10/Sept/2007
2.738
2.903
07/Sept/2007
2.787
2.954
06/Sept/2007
2.762
2.929
05/Sept/2007
2.798
2.966
04/Sept/2007
2.774
2.941
03/Sept/2007
2.771
2.938
31/Aug/2007
2.737
2.903
30/Aug/2007
2.683
2.846
29/Aug/2007
2.666
2.829
28/Aug/2007
2.692
2.856
24/Aug/2007
2.691
2.855
23/Aug/2007
2.718
2.883
22/Aug/2007
2.664
2.826
21/Aug/2007
2.624
2.784
20/Aug/2007
2.642
2.802
17/Aug/2007
2.54
2.695
16/Aug/2007
2.58
2.737
15/Aug/2007
2.649
2.811
14/Aug/2007
2.732
2.899
13/Aug/2007
2.697
2.861
10/Aug/2007
2.686
2.848
09/Aug/2007
2.781
2.948
08/Aug/2007
2.8
2.969
07/Aug/2007
2.76
2.926
06/Aug/2007
2.742
2.908
03/Aug/2007
2.773
2.94
02/Aug/2007
2.77
2.937
01/Aug/2007
2.749
2.917
31/Jul/2007
2.785
2.953
30/Jul/2007
2.722
2.886
27/Jul/2007
2.742
2.908
26/Jul/2007
2.814
2.985
25/Jul/2007
2.849
3.019
24/Jul/2007
2.896
3.07
23/Jul/2007
2.899
3.074
20/Jul/2007
2.922
3.097
19/Jul/2007
2.91
3.084
18/Jul/2007
2.892
3.067
17/Jul/2007
2.898
3.072
16/Jul/2007
2.932
3.106
13/Jul/2007
2.942
3.118
12/Jul/2007
2.898
3.072
11/Jul/2007
2.876
3.049
10/Jul/2007
2.912
3.085
09/Jul/2007
2.925
3.098
06/Jul/2007
2.903
3.078
05/Jul/2007
2.899
3.07
04/Jul/2007
2.895
3.069
03/Jul/2007
2.877
3.05
02/Jul/2007
2.857
3.029
29/Jun/2007
2.833
3.003
28/Jun/2007
2.857
3.03
27/Jun/2007
2.839
3.009
26/Jun/2007
2.851
3.022
25/Jun/2007
2.855
3.029
22/Jun/2007
2.872
3.043
21/Jun/2007
2.885
3.059
20/Jun/2007
2.921
3.096
19/Jun/2007
2.912
3.085
18/Jun/2007
2.928
3.102
15/Jun/2007
2.909
3.083
14/Jun/2007
2.876
3.047
13/Jun/2007
2.831
3.001
12/Jun/2007
2.855
3.027
11/Jun/2007
2.855
3.026
08/Jun/2007
2.811
2.98
07/Jun/2007
2.861
3.033
06/Jun/2007
2.877
3.05
05/Jun/2007
2.921
3.097
04/Jun/2007
2.922
3.098
01/Jun/2007
2.916
3.09
31/May/2007
2.909
3.082556
30/May/2007
2.871
3.043
29/May/2007
2.89
3.063
25/May/2007
2.871
3.045
24/May/2007
2.892
3.064
23/May/2007
2.904
3.077
22/May/2007
2.902
3.075
21/May/2007
2.911
3.085
18/May/2007
2.888
3.06
17/May/2007
2.874
3.045
16/May/2007
2.866
3.037
15/May/2007
2.858
3.031
14/May/2007
2.848
3.019
11/May/2007
2.836
3.007
10/May/2007
2.836
3.008
09/May/2007
2.833
3.004
08/May/2007
2.839
3.01
04/May/2007
2.862
3.033
03/May/2007
2.83
3
02/May/2007
2.821
2.99
01/May/2007
2.805
2.974
30/Apr/2007
2.815371
2.985109
27/Apr/2007
2.81
2.979
26/Apr/2007
2.834
3.004
25/Apr/2007
2.813
2.983
24/Apr/2007
2.801
2.967
23/Apr/2007
2.827
2.996
20/Apr/2007
2.825
2.994
19/Apr/2007
2.796
2.966
18/Apr/2007
2.825
2.994
17/Apr/2007
2.818
2.988
16/Apr/2007
2.833
3.003
13/Apr/2007
2.807
2.976
12/Apr/2007
2.794
2.963
11/Apr/2007
2.815
2.984
10/Apr/2007
2.813
2.982
05/Apr/2007
2.797
2.967
04/Apr/2007
2.794
2.962
03/Apr/2007
2.789
2.957
02/Apr/2007
2.772
2.941
30/Mar/2007
2.761
2.928
29/Mar/2007
2.765
2.932
28/Mar/2007
2.766
2.934
27/Mar/2007
2.767
2.935
26/Mar/2007
2.796
2.966
23/Mar/2007
2.785
2.955
22/Mar/2007
2.774
2.942
21/Mar/2007
2.74
2.906
20/Mar/2007
2.707
2.871
19/Mar/2007
2.706
2.869
16/Mar/2007
2.672
2.833
15/Mar/2007
2.673
2.835
14/Mar/2007
2.635
2.796
13/Mar/2007
2.705
2.869
12/Mar/2007
2.732
2.898
09/Mar/2007
2.716
2.88
08/Mar/2007
2.713
2.877
07/Mar/2007
2.677
2.84
06/Mar/2007
2.653
2.814
05/Mar/2007
2.614
2.773
02/Mar/2007
2.665
2.826
01/Mar/2007
2.705
2.87
28/Feb/2007
2.69184
2.855887
27/Feb/2007
2.766
2.934
26/Feb/2007
2.834
3.006
23/Feb/2007
2.812
2.982
22/Feb/2007
2.816
2.987
21/Feb/2007
2.813
2.983
20/Feb/2007
2.821
2.992
19/Feb/2007
2.833
3.005
16/Feb/2007
2.822
2.991
15/Feb/2007
2.816
2.986
14/Feb/2007
2.799
2.967
13/Feb/2007
2.794
2.963
12/Feb/2007
2.797
2.967
09/Feb/2007
2.806
2.976
08/Feb/2007
2.794
2.964
07/Feb/2007
2.792
2.959
06/Feb/2007
2.787
2.956
05/Feb/2007
2.766
2.934
02/Feb/2007
2.76
2.927
01/Feb/2007
2.742
2.908
31/Jan/2007
2.704423
2.869414
30/Jan/2007
2.707
2.872
29/Jan/2007
2.712
2.875
26/Jan/2007
2.721
2.887
25/Jan/2007
2.746
2.912
24/Jan/2007
2.733
2.898
23/Jan/2007
2.691
2.855
22/Jan/2007
2.717
2.883
19/Jan/2007
2.689
2.853
18/Jan/2007
2.697
2.862
17/Jan/2007
2.687
2.851
16/Jan/2007
2.711
2.874
15/Jan/2007
2.711
2.875
12/Jan/2007
2.685
2.849
11/Jan/2007
2.677
2.84
10/Jan/2007
2.666
2.829
09/Jan/2007
2.69
2.854
08/Jan/2007
2.695
2.859
05/Jan/2007
2.712
2.877
04/Jan/2007
2.718
2.884
03/Jan/2007
2.738
2.905
02/Jan/2007
2.732
2.899
29/Dec/2006
2.707
2.872
28/Dec/2006
2.705
2.87
27/Dec/2006
2.696
2.86
22/Dec/2006
2.685
2.849
21/Dec/2006
2.68
2.844
20/Dec/2006
2.687
2.851
19/Dec/2006
2.68
2.843
18/Dec/2006
2.699
2.864
15/Dec/2006
2.7
2.865
14/Dec/2006
2.67
2.833
13/Dec/2006
2.656
2.818
12/Dec/2006
2.66
2.822
11/Dec/2006
2.668
2.831
08/Dec/2006
2.656
2.818
07/Dec/2006
2.653
2.815
06/Dec/2006
2.643
2.804
05/Dec/2006
2.616
2.776
04/Dec/2006
2.608
2.767
01/Dec/2006
2.616
2.776
30/Nov/2006
2.605496
2.764451
29/Nov/2006
2.607
2.766
28/Nov/2006
2.594
2.752
27/Nov/2006
2.619
2.779
24/Nov/2006
2.617
2.777
23/Nov/2006
2.633
2.794
22/Nov/2006
2.66
2.822
21/Nov/2006
2.661
2.823
20/Nov/2006
2.635
2.796
17/Nov/2006
2.652
2.814
16/Nov/2006
2.666
2.829
15/Nov/2006
2.653
2.815
14/Nov/2006
2.637
2.798
13/Nov/2006
2.645
2.806
10/Nov/2006
2.66
2.822
09/Nov/2006
2.643
2.804
08/Nov/2006
2.645
2.806
07/Nov/2006
2.656
2.818
06/Nov/2006
2.642
2.803
03/Nov/2006
2.617
2.776
02/Nov/2006
2.621
2.78
01/Nov/2006
2.625
2.785
31/Oct/2006
2.609
2.768
30/Oct/2006
2.61
2.769
27/Oct/2006
2.623
2.783
26/Oct/2006
2.638
2.799
25/Oct/2006
2.63
2.79
24/Oct/2006
2.621
2.781
23/Oct/2006
2.617
2.777
20/Oct/2006
2.62
2.78
19/Oct/2006
2.609
2.768
18/Oct/2006
2.6
2.759
17/Oct/2006
2.609
2.768
16/Oct/2006
2.618
2.778
13/Oct/2006
2.607
2.765
12/Oct/2006
2.588
2.745
11/Oct/2006
2.568
2.725
10/Oct/2006
2.562
2.718
09/Oct/2006
2.555
2.711
06/Oct/2006
2.535
2.69
05/Oct/2006
2.528
2.682
04/Oct/2006
2.512
2.665
03/Oct/2006
2.516
2.669
02/Oct/2006
2.528
2.681
29/Sept/2006
2.531
2.685
28/Sept/2006
2.528
2.681
27/Sept/2006
2.511
2.664
26/Sept/2006
2.481
2.632
25/Sept/2006
2.483
2.634
22/Sept/2006
2.494
2.646
21/Sept/2006
2.499
2.651
20/Sept/2006
2.494
2.646
19/Sept/2006
2.499
2.651
18/Sept/2006
2.512
2.665
15/Sept/2006
2.512
2.664
14/Sept/2006
2.516
2.669
13/Sept/2006
2.498
2.65
12/Sept/2006
2.48
2.631
11/Sept/2006
2.479
2.63
08/Sept/2006
2.516
2.67
07/Sept/2006
2.512
2.665
06/Sept/2006
2.541
2.696
05/Sept/2006
2.546
2.701
04/Sept/2006
2.548
2.703
01/Sept/2006
2.528
2.682
31/Aug/2006
2.519
2.673
30/Aug/2006
2.506
2.659
29/Aug/2006
2.503
2.656
25/Aug/2006
2.483
2.634
24/Aug/2006
2.482
2.633
23/Aug/2006
2.487
2.639
22/Aug/2006
2.488
2.64
21/Aug/2006
2.5
2.652
18/Aug/2006
2.508
2.661
17/Aug/2006
2.5
2.653
16/Aug/2006
2.473
2.624
15/Aug/2006
2.465
2.615
14/Aug/2006
2.467
2.618
11/Aug/2006
2.465
2.615
10/Aug/2006
2.442
2.591
09/Aug/2006
2.455
2.605
08/Aug/2006
2.469
2.62
07/Aug/2006
2.463
2.613
04/Aug/2006
2.466
2.616
03/Aug/2006
2.483
2.634
02/Aug/2006
2.486
2.638
01/Aug/2006
2.494
2.646
31/Jul/2006
2.493722
2.645859
28/Jul/2006
2.488
2.64
27/Jul/2006
2.48
2.631
26/Jul/2006
2.455
2.605
25/Jul/2006
2.439
2.588
24/Jul/2006
2.406
2.553
21/Jul/2006
2.405
2.552
20/Jul/2006
2.429
2.577
19/Jul/2006
2.382
2.527
18/Jul/2006
2.384
2.529
17/Jul/2006
2.406
2.553
14/Jul/2006
2.435
2.584
13/Jul/2006
2.446
2.595
12/Jul/2006
2.482
2.633
11/Jul/2006
2.469
2.62
10/Jul/2006
2.48
2.631
07/Jul/2006
2.489
2.641
06/Jul/2006
2.479
2.63
05/Jul/2006
2.471
2.622
04/Jul/2006
2.481
2.632
03/Jul/2006
2.476
2.627
30/Jun/2006
2.465
2.615
29/Jun/2006
2.424
2.572
28/Jun/2006
2.395
2.541
27/Jun/2006
2.403
2.55
26/Jun/2006
2.403
2.55
23/Jun/2006
2.392
2.538
22/Jun/2006
2.39
2.536
21/Jun/2006
2.357
2.501
20/Jun/2006
2.35
2.493
19/Jun/2006
2.373
2.518
16/Jun/2006
2.378
2.523
15/Jun/2006
2.35
2.493
14/Jun/2006
2.301
2.441
13/Jun/2006
2.303
2.443
12/Jun/2006
2.376
2.521
09/Jun/2006
2.38
2.525
08/Jun/2006
2.366
2.51
07/Jun/2006
2.407
2.554
06/Jun/2006
2.429
2.577
05/Jun/2006
2.471
2.622
02/Jun/2006
2.466
2.616
01/Jun/2006
2.436
2.585
31/May/2006
2.423
2.571
30/May/2006
2.428
2.576
26/May/2006
2.428
2.576
25/May/2006
2.371
2.516
24/May/2006
2.366
2.51
23/May/2006
2.36
2.504
22/May/2006
2.378
2.523
19/May/2006
2.422
2.57
18/May/2006
2.437
2.586
17/May/2006
2.51
2.663
16/May/2006
2.515
2.668
15/May/2006
2.549
2.705
12/May/2006
2.613
2.772
11/May/2006
2.672
2.835
10/May/2006
2.669
2.832
09/May/2006
2.659
2.821
08/May/2006
2.648
2.81
05/May/2006
2.623
2.783
04/May/2006
2.6
2.759
03/May/2006
2.602
2.761
02/May/2006
2.601
2.76
28/Apr/2006
2.585
2.742
27/Apr/2006
2.589
2.747
26/Apr/2006
2.621
2.781
25/Apr/2006
2.621
2.781
24/Apr/2006
2.627
2.787
21/Apr/2006
2.609
2.768
20/Apr/2006
2.613
2.77
19/Apr/2006
2.594
2.752
18/Apr/2006
2.582
2.739
13/Apr/2006
2.556
2.712
12/Apr/2006
2.548
2.702
11/Apr/2006
2.58
2.737
10/Apr/2006
2.571
2.728
07/Apr/2006
2.582
2.739
06/Apr/2006
2.58
2.737
05/Apr/2006
2.562
2.718
04/Apr/2006
2.553
2.709
03/Apr/2006
2.554
2.71
31/Mar/2006
2.55
2.705
30/Mar/2006
2.547
2.702
29/Mar/2006
2.528
2.681
28/Mar/2006
2.529
2.683
27/Mar/2006
2.538
2.693
24/Mar/2006
2.54
2.695
23/Mar/2006
2.534
2.689
22/Mar/2006
2.525
2.679
21/Mar/2006
2.52
2.674
20/Mar/2006
2.538
2.693
17/Mar/2006
2.549
2.702
16/Mar/2006
2.518
2.671
15/Mar/2006
2.532
2.686
14/Mar/2006
2.519
2.673
13/Mar/2006
2.506
2.658
10/Mar/2006
2.477
2.628
09/Mar/2006
2.475
2.626
08/Mar/2006
2.465
2.615
07/Mar/2006
2.488
2.64
06/Mar/2006
2.525
2.679
03/Mar/2006
2.5
2.653
02/Mar/2006
2.5
2.652
01/Mar/2006
2.477
2.628
28/Feb/2006
2.489
2.64
27/Feb/2006
2.495
2.647
24/Feb/2006
2.485
2.636
23/Feb/2006
2.48
2.631
22/Feb/2006
2.481
2.632
21/Feb/2006
2.49
2.64
20/Feb/2006
2.479
2.63
17/Feb/2006
2.469
2.618
16/Feb/2006
2.457
2.604
15/Feb/2006
2.448
2.595
14/Feb/2006
2.438
2.584
13/Feb/2006
2.439
2.586
10/Feb/2006
2.455
2.601
09/Feb/2006
2.445
2.592
08/Feb/2006
2.414
2.559
07/Feb/2006
2.415
2.56
06/Feb/2006
2.428
2.575
03/Feb/2006
2.42
2.565
02/Feb/2006
2.43
2.576
01/Feb/2006
2.421
2.567
31/Jan/2006
2.404
2.549
30/Jan/2006
2.412
2.556
27/Jan/2006
2.42
2.565
26/Jan/2006
2.395
2.539
25/Jan/2006
2.383
2.526
24/Jan/2006
2.365
2.507
23/Jan/2006
2.357
2.5
20/Jan/2006
2.387
2.531
19/Jan/2006
2.372
2.515
18/Jan/2006
2.35
2.492
17/Jan/2006
2.385
2.529
16/Jan/2006
2.389
2.531
13/Jan/2006
2.371
2.514
12/Jan/2006
2.374
2.516
11/Jan/2006
2.365
2.507
10/Jan/2006
2.352
2.493
09/Jan/2006
2.371
2.513
06/Jan/2006
2.358
2.5
05/Jan/2006
2.366
2.507
04/Jan/2006
2.357
2.499
03/Jan/2006
2.338
2.478
30/Dec/2005
2.308
2.447
29/Dec/2005
2.316
2.454
28/Dec/2005
2.303
2.442
23/Dec/2005
2.297
2.437
22/Dec/2005
2.297
2.436
21/Dec/2005
2.292
2.43
20/Dec/2005
2.274
2.412
19/Dec/2005
2.276
2.413
16/Dec/2005
2.282
2.42
15/Dec/2005
2.264
2.402
14/Dec/2005
2.261
2.397
13/Dec/2005
2.261
2.397
12/Dec/2005
2.271
2.407
09/Dec/2005
2.264
2.399
08/Dec/2005
2.254
2.39
07/Dec/2005
2.27
2.407
06/Dec/2005
2.25
2.387
05/Dec/2005
2.244
2.38
02/Dec/2005
2.247
2.384
01/Dec/2005
2.223
2.359
30/Nov/2005
2.218
2.353
29/Nov/2005
2.22
2.355
28/Nov/2005
2.246
2.383
25/Nov/2005
2.243
2.379
24/Nov/2005
2.23
2.365
23/Nov/2005
2.239
2.375
22/Nov/2005
2.236
2.37
21/Nov/2005
2.224
2.36
18/Nov/2005
2.225
2.36
17/Nov/2005
2.204
2.338
16/Nov/2005
2.177
2.31
15/Nov/2005
2.187
2.32
14/Nov/2005
2.201
2.335
11/Nov/2005
2.194
2.326
10/Nov/2005
2.192
2.324
09/Nov/2005
2.184
2.317
08/Nov/2005
2.194
2.328
07/Nov/2005
2.174
2.306
04/Nov/2005
2.176
2.309
03/Nov/2005
2.162
2.294
02/Nov/2005
2.135
2.265
01/Nov/2005
2.122
2.251
31/Oct/2005
2.1
2.228
28/Oct/2005
2.052
2.177
27/Oct/2005
2.069
2.195
26/Oct/2005
2.083
2.21
25/Oct/2005
2.073
2.199
24/Oct/2005
2.067
2.193
21/Oct/2005
2.044
2.169
20/Oct/2005
2.073
2.199
19/Oct/2005
2.057
2.182
18/Oct/2005
2.107
2.236
17/Oct/2005
2.1
2.228
14/Oct/2005
2.1
2.228
13/Oct/2005
2.111
2.24
12/Oct/2005
2.147
2.278
11/Oct/2005
2.153
2.284
10/Oct/2005
2.153
2.284
07/Oct/2005
2.147
2.278
06/Oct/2005
2.148
2.279
05/Oct/2005
2.182
2.315
04/Oct/2005
2.203
2.337
03/Oct/2005
2.204
2.338
30/Sept/2005
2.193
2.327
29/Sept/2005
2.199
2.333
28/Sept/2005
2.192
2.326
27/Sept/2005
2.19
2.323
26/Sept/2005
2.186
2.319
23/Sept/2005
2.171
2.303
22/Sept/2005
2.164
2.296
21/Sept/2005
2.174
2.306
20/Sept/2005
2.196
2.329
19/Sept/2005
2.187
2.32
16/Sept/2005
2.176
2.308
15/Sept/2005
2.161
2.293
14/Sept/2005
2.141
2.272
13/Sept/2005
2.146
2.277
12/Sept/2005
2.161
2.293
09/Sept/2005
2.16
2.291
08/Sept/2005
2.162
2.293
07/Sept/2005
2.159
2.289
06/Sept/2005
2.152
2.283
05/Sept/2005
2.162
2.294
02/Sept/2005
2.159
2.291
01/Sept/2005
2.166
2.298
31/Aug/2005
2.155
2.287
30/Aug/2005
2.145
2.276
26/Aug/2005
2.149
2.28
25/Aug/2005
2.143
2.274
24/Aug/2005
2.143
2.274
23/Aug/2005
2.142
2.273
22/Aug/2005
2.146
2.277
19/Aug/2005
2.137
2.267
18/Aug/2005
2.123
2.253
17/Aug/2005
2.132
2.262
16/Aug/2005
2.141
2.272
15/Aug/2005
2.148
2.279
12/Aug/2005
2.146
2.277
11/Aug/2005
2.147
2.278
10/Aug/2005
2.155
2.286
09/Aug/2005
2.141
2.272
08/Aug/2005
2.133
2.263
05/Aug/2005
2.128
2.258
04/Aug/2005
2.118
2.245
03/Aug/2005
2.114
2.24
02/Aug/2005
2.105
2.231
01/Aug/2005
2.099
2.226
29/Jul/2005
2.097
2.224
28/Jul/2005
2.093
2.22
27/Jul/2005
2.074
2.2
26/Jul/2005
2.074
2.198
25/Jul/2005
2.066
2.192
22/Jul/2005
2.045
2.17
21/Jul/2005
2.044
2.169
20/Jul/2005
2.047
2.172
19/Jul/2005
2.039
2.163
18/Jul/2005
2.052
2.177
15/Jul/2005
2.052
2.177
14/Jul/2005
2.063
2.189
13/Jul/2005
2.063
2.189
12/Jul/2005
2.052
2.177
11/Jul/2005
2.056
2.181
08/Jul/2005
2.043
2.168
07/Jul/2005
1.976
2.097
06/Jul/2005
2.039
2.163
05/Jul/2005
2.016
2.139
04/Jul/2005
2.012
2.135
01/Jul/2005
2.001
2.123
BlackRock UK Fund
Fund Inception
22-Nov-1993
Month End Date
Monthly Total (NAV) Return
30/Nov/1993
0.030323
31/Dec/1993
10.83282
31/Jan/1994
3.57815
28/Feb/1994
-5.181819
31/Mar/1994
-5.570471
30/Apr/1994
2.954626
31/May/1994
-7.278115
30/Jun/1994
-2.935547
31/Jul/1994
5.588424
31/Aug/1994
2.231216
30/Sept/1994
-7.075417
31/Oct/1994
2.589035
30/Nov/1994
0.276852
31/Dec/1994
-1.146865
31/Jan/1995
-4.243207
28/Feb/1995
0.818944
31/Mar/1995
3.916764
30/Apr/1995
2.901816
31/May/1995
3.371477
30/Jun/1995
-1.167703
31/Jul/1995
6.233442
31/Aug/1995
0.575268
30/Sept/1995
0.953293
31/Oct/1995
1.133144
30/Nov/1995
3.548086
31/Dec/1995
-1.082051
31/Jan/1996
2.096629
29/Feb/1996
0.446427
31/Mar/1996
0
30/Apr/1996
4.799998
31/May/1996
-1.017809
30/Jun/1996
-2.656388
31/Jul/1996
-0.35212
31/Aug/1996
5.300355
30/Sept/1996
1.342273
31/Oct/1996
0.413919
30/Nov/1996
1.648808
31/Dec/1996
0
31/Jan/1997
2.189779
28/Feb/1997
1.111114
31/Mar/1997
-0.392467
30/Apr/1997
2.836871
31/May/1997
2.452111
30/Jun/1997
-1.196712
31/Jul/1997
3.55792
31/Aug/1997
0.146198
30/Sept/1997
8.175182
31/Oct/1997
-5.465585
30/Nov/1997
0.428259
31/Dec/1997
4.051173
31/Jan/1998
3.756821
28/Feb/1998
6.846619
31/Mar/1998
2.649415
30/Apr/1998
-0.360149
31/May/1998
1.385546
30/Jun/1998
-2.970892
31/Jul/1998
-0.857323
31/Aug/1998
-10.19148
30/Sept/1998
-0.894076
31/Oct/1998
5.274105
30/Nov/1998
4.812133
31/Dec/1998
-0.125784
31/Jan/1999
-2.770787
28/Feb/1999
5.50518
31/Mar/1999
3.806031
30/Apr/1999
6.564152
31/May/1999
-5.493885
30/Jun/1999
3.288305
31/Jul/1999
-2.785671
31/Aug/1999
2.514625
30/Sept/1999
-5.761558
31/Oct/1999
0.363195
30/Nov/1999
6.151986
31/Dec/1999
3.92046
31/Jan/2000
-8.419901
29/Feb/2000
-1.611936
31/Mar/2000
8.009708
30/Apr/2000
-0.224715
31/May/2000
1.914406
30/Jun/2000
0.718236
31/Jul/2000
0.274277
31/Aug/2000
4.540479
30/Sept/2000
-3.924644
31/Oct/2000
3.540301
30/Nov/2000
-4.050505
31/Dec/2000
1.973689
31/Jan/2001
2.419355
28/Feb/2001
-3.307087
31/Mar/2001
-4.397394
30/Apr/2001
6.019307
31/May/2001
-1.499732
30/Jun/2001
-2.28385
31/Jul/2001
-2.571269
31/Aug/2001
-0.229489
30/Sept/2001
-11.845888
31/Oct/2001
4.370515
30/Nov/2001
4.3125
31/Dec/2001
1.043739
31/Jan/2002
-1.312649
28/Feb/2002
0.423216
31/Mar/2002
4.334738
30/Apr/2002
-1.038661
31/May/2002
-1.865889
30/Jun/2002
-8.080808
31/Jul/2002
-9.746589
31/Aug/2002
1.079914
30/Sept/2002
-9.54416
31/Oct/2002
6.377953
30/Nov/2002
2.368616
31/Dec/2002
-5.585683
31/Jan/2003
-8.256173
28/Feb/2003
1.009251
31/Mar/2003
1.582015
30/Apr/2003
9.180328
31/May/2003
5.630631
30/Jun/2003
1.243781
31/Jul/2003
1.487252
31/Aug/2003
2.86113
30/Sept/2003
-1.153324
31/Oct/2003
3.706246
30/Nov/2003
2.581072
31/Dec/2003
2.981935
31/Jan/2004
-0.315259
29/Feb/2004
4.237824
31/Mar/2004
-1.759709
30/Apr/2004
1.914762
31/May/2004
-1.393939
30/Jun/2004
2.704364
31/Jul/2004
-1.505117
31/Aug/2004
2.383863
30/Sept/2004
4.358209
31/Oct/2004
1.887872
30/Nov/2004
3.48119
31/Dec/2004
3.028757
31/Jan/2005
2.432575
28/Feb/2005
3.355705
31/Mar/2005
-2.997003
30/Apr/2005
-4.119464
31/May/2005
2.900107
30/Jun/2005
4.488518
31/Jul/2005
5.376884
31/Aug/2005
2.765856
30/Sept/2005
1.763341
31/Oct/2005
-4.240766
30/Nov/2005
5.619048
31/Dec/2005
4.308837
31/Jan/2006
4.159445
28/Feb/2006
3.535774
31/Mar/2006
2.450783
30/Apr/2006
1.372549
31/May/2006
-6.266925
30/Jun/2006
2.242262
31/Jul/2006
1.298174
31/Aug/2006
0.881057
30/Sept/2006
0.47638
31/Oct/2006
3.081786
30/Nov/2006
0.34496
31/Dec/2006
3.682582
31/Jan/2007
0.110824
28/Feb/2007
-0.110701
31/Mar/2007
1.994828
30/Apr/2007
2.136907
31/May/2007
3.156028
30/Jun/2007
-2.179443
31/Jul/2007
-1.694317
31/Aug/2007
-1.723519
30/Sept/2007
3.50749
31/Oct/2007
5.541828
30/Nov/2007
-3.812709
31/Dec/2007
1.348053
31/Jan/2008
-9.244567
29/Feb/2008
4.599012
31/Mar/2008
-2.543605
30/Apr/2008
4.847129
31/May/2008
2.738265
30/Jun/2008
-4.984424
31/Jul/2008
-5.746706
31/Aug/2008
1.359223
30/Sept/2008
-17.356322
31/Oct/2008
-18.312471
30/Nov/2008
-2.043133
31/Dec/2008
5.755504
31/Jan/2009
-3.997779
28/Feb/2009
-5.841527
31/Mar/2009
1.719902
30/Apr/2009
15.096618
31/May/2009
4.616999
30/Jun/2009
-2.357071
31/Jul/2009
6.156234
31/Aug/2009
6.773879
30/Sept/2009
5.385669
31/Oct/2009
-1.039411
30/Nov/2009
0.787746
31/Dec/2009
3.455114
31/Jan/2010
-2.504244
28/Feb/2010
2.046147
31/Mar/2010
7.295222
30/Apr/2010
-1.908549
31/May/2010
-5.472233
30/Jun/2010
-5.360206
31/Jul/2010
7.162409
31/Aug/2010
-2.852278
30/Sept/2010
7.62489
31/Oct/2010
1.221498
30/Nov/2010
-0.603379
31/Dec/2010
6.938168
31/Jan/2011
-0.607672
28/Feb/2011
1.872373
31/Mar/2011
-0.525131
30/Apr/2011
1.772247
31/May/2011
-1.778436
30/Jun/2011
-2.357601
31/Jul/2011
-0.816485
31/Aug/2011
-11.799294
30/Sept/2011
-4.088889
31/Oct/2011
9.823911
30/Nov/2011
-3.839662
31/Dec/2011
3.038921
31/Jan/2012
1.714531
29/Feb/2012
6.447535
31/Mar/2012
-1.346002
30/Apr/2012
0.682183
31/May/2012
-6.377043
30/Jun/2012
3.682418
31/Jul/2012
1.074824
31/Aug/2012
2.167689
30/Sept/2012
-0.840673
31/Oct/2012
1.897457
30/Nov/2012
0.832013
31/Dec/2012
-0.189902
31/Jan/2013
5.258964
28/Feb/2013
3.747161
31/Mar/2013
2.918643
30/Apr/2013
0.141794
31/May/2013
2.40708
30/Jun/2013
-3.784998
31/Jul/2013
6.324539
31/Aug/2013
-2.889191
30/Sept/2013
-0.770039
31/Oct/2013
5.886525
30/Nov/2013
0.234427
31/Dec/2013
3.307718
31/Jan/2014
-2.554981
28/Feb/2014
5.144374
31/Mar/2014
-1.16974
30/Apr/2014
-3.375121
31/May/2014
1.497006
30/Jun/2014
-1.44215
31/Jul/2014
-0.365813
31/Aug/2014
2.303071
30/Sept/2014
-2.69797
31/Oct/2014
-1.053705
30/Nov/2014
4.122295
31/Dec/2014
-0.395909
31/Jan/2015
3.577343
28/Feb/2015
2.462424
31/Mar/2015
-0.733267
30/Apr/2015
0.44178
31/May/2015
4.743952
30/Jun/2015
-5.308938
31/Jul/2015
3.801077
31/Aug/2015
-5.248703
30/Sept/2015
-0.205669
31/Oct/2015
4.929807
30/Nov/2015
1.711263
31/Dec/2015
1.223616
31/Jan/2016
-6.134784
29/Feb/2016
-0.515132
31/Mar/2016
1.033325
30/Apr/2016
-0.385356
31/May/2016
3.675048
30/Jun/2016
-3.762438
31/Jul/2016
7.011309
31/Aug/2016
2.717391
30/Sept/2016
-0.277155
31/Oct/2016
-0.38656
30/Nov/2016
1.044776
31/Dec/2016
3.013294
31/Jan/2017
0.802983
28/Feb/2017
1.479374
31/Mar/2017
1.422531
30/Apr/2017
2.553428
31/May/2017
4.221922
30/Jun/2017
-3.53155
31/Jul/2017
0.592194
31/Aug/2017
2.194273
30/Sept/2017
-0.076125
31/Oct/2017
3.149815
30/Nov/2017
-1.539646
31/Dec/2017
3.46625
31/Jan/2018
0.780856
28/Feb/2018
-3.324169
31/Mar/2018
-3.102378
30/Apr/2018
5.94984
31/May/2018
5.716444
30/Jun/2018
2.000953
31/Jul/2018
0.6539
31/Aug/2018
-0.742459
30/Sept/2018
-1.09062
31/Oct/2018
-8.991437
30/Nov/2018
-3.711448
31/Dec/2018
-4.071661
31/Jan/2019
4.470855
28/Feb/2019
3.033586
31/Mar/2019
3.678816
30/Apr/2019
5.161454
31/May/2019
-1.112186
30/Jun/2019
2.200489
31/Jul/2019
4.401914
31/Aug/2019
-0.710357
30/Sept/2019
-2.238402
31/Oct/2019
-2.000476
30/Nov/2019
3.013366
31/Dec/2019
1.462609
31/Jan/2020
1.348524
29/Feb/2020
-9.084652
31/Mar/2020
-13.499874
30/Apr/2020
11.231039
31/May/2020
7.658012
30/Jun/2020
0.121803
31/Jul/2020
0.656934
31/Aug/2020
2.368866
30/Sept/2020
0.79172
31/Oct/2020
-3.690644
30/Nov/2020
5.540639
31/Dec/2020
4.139685
31/Jan/2021
0.621808
28/Feb/2021
0.529684
31/Mar/2021
-0.482986
30/Apr/2021
5.978381
31/May/2021
-0.35542
30/Jun/2021
2.800845
31/Jul/2021
2.84495
31/Aug/2021
3.793717
30/Sept/2021
-5.506522
31/Oct/2021
1.035533
30/Nov/2021
-0.884244
31/Dec/2021
3.446878
31/Jan/2022
-10.309682
28/Feb/2022
-4.194559
31/Mar/2022
3.56735
30/Apr/2022
-5.542635
31/May/2022
-1.673883
30/Jun/2022
-7.688521
31/Jul/2022
7.522669
31/Aug/2022
-2.575892
30/Sept/2022
-7.476627
31/Oct/2022
2.49441
30/Nov/2022
6.073
31/Dec/2022
-2.587614
31/Jan/2023
4.583971
28/Feb/2023
0.57409
31/Mar/2023
-2.396046
30/Apr/2023
2.202074
31/May/2023
-1.83382
30/Jun/2023
1.223557
31/Jul/2023
2.315478
31/Aug/2023
-1.857384
30/Sept/2023
0.849333
31/Oct/2023
-4.409985
30/Nov/2023
4.567227
31/Dec/2023
5.183298
31/Jan/2024
-0.529826
29/Feb/2024
-0.729414