BlackRock UK Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of larger companies (e.g. the top 350-400 companies by market capitalisation) (market capitalisation is the share price of the company multiplied by the number of shares issued) incorporated or listed on a stock exchange in the United Kingdom. The Fund has the flexibility to invest outside of the asset class set out above. Net Assets of Fund GBP 454,231,450 Share Class launch date 22/Nov/1993 Fund Launch Date 22/Nov/1993 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All Share Index Comparator Benchmark 2 IA UK ALL Companies Sector Average SFDR Classification Investment Association Category UK All Companies Initial Charge 5.00% Ongoing Charges Figures 1.65% ISIN GB0005773881 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500.00 Minimum Subsequent Investment GBP 50.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCMGWI SEDOL 0577388 Ongoing Charges Figure ex. Discount 1.65% 29-Feb-2024 BlackRock UK Fund Inception Date 22/Nov/1993 Fund Holdings as of - Total Net Assets GBP 12,064,798.77 Number of Securities 62.00 Shares Outstanding 2,718,414.58 Name Weight (%) SHELL PLC 5.0597 LONDON STOCK EXCHANGE GROUP PLC 4.9321 ASTRAZENECA PLC 4.5834 RIO TINTO PLC 4.5747 RELX PLC 4.2866 NEXT PLC 4.1439 HSBC HOLDINGS PLC 3.8036 COMPASS GROUP PLC 3.6455 MICROSOFT CORPORATION 2.7213 GAMMA COMMUNICATIONS PLC 2.3887 As Of Bid Offer 28/Mar/2024 4.41067 4.438175 27/Mar/2024 4.389528 4.415308 26/Mar/2024 4.397031 4.423552 25/Mar/2024 4.383226 4.410367 22/Mar/2024 4.398709 4.426101 21/Mar/2024 4.360043 4.391383 20/Mar/2024 4.304386 4.331848 19/Mar/2024 4.297989 4.323599 18/Mar/2024 4.318414 4.344968 15/Mar/2024 4.319246 4.346275 14/Mar/2024 4.322551 4.348634 13/Mar/2024 4.309612 4.336584 12/Mar/2024 4.307632 4.333692 11/Mar/2024 4.275567 4.301504 08/Mar/2024 4.288106 4.313777 07/Mar/2024 4.301572 4.327403 06/Mar/2024 4.293926 4.320435 05/Mar/2024 4.290151 4.315946 04/Mar/2024 4.294349 4.319795 01/Mar/2024 4.296714 4.322544 29/Feb/2024 4.289351 4.314236 28/Feb/2024 4.279398 4.304101 27/Feb/2024 4.308185 4.333531 26/Feb/2024 4.307835 4.332389 23/Feb/2024 4.326414 4.352553 22/Feb/2024 4.319489 4.345638 21/Feb/2024 4.294774 4.320507 20/Feb/2024 4.344176 4.370408 19/Feb/2024 4.34314 4.369369 16/Feb/2024 4.333171 4.358728 15/Feb/2024 4.283321 4.308289 14/Feb/2024 4.275973 4.301585 13/Feb/2024 4.255242 4.281021 12/Feb/2024 4.274748 4.300192 09/Feb/2024 4.279222 4.304462 08/Feb/2024 4.293685 4.318889 07/Feb/2024 4.281581 4.307225 06/Feb/2024 4.257021 4.283084 05/Feb/2024 4.278033 4.302856 02/Feb/2024 4.290387 4.315418 01/Feb/2024 4.297598 4.32494 31/Jan/2024 4.320868 4.346795 30/Jan/2024 4.324756 4.349552 29/Jan/2024 4.290093 4.315487 26/Jan/2024 4.280172 4.304964 25/Jan/2024 4.237171 4.261764 24/Jan/2024 4.218926 4.243306 23/Jan/2024 4.214535 4.239596 22/Jan/2024 4.201927 4.225452 19/Jan/2024 4.207668 4.232106 18/Jan/2024 4.191614 4.216139 17/Jan/2024 4.190145 4.214687 16/Jan/2024 4.252323 4.278592 15/Jan/2024 4.251269 4.2764 12/Jan/2024 4.257296 4.282692 11/Jan/2024 4.274101 4.300001 10/Jan/2024 4.260406 4.285863 09/Jan/2024 4.265883 4.291082 08/Jan/2024 4.238886 4.264152 05/Jan/2024 4.231153 4.256835 04/Jan/2024 4.277617 4.303369 03/Jan/2024 4.270876 4.297676 02/Jan/2024 4.317175 4.343814 29/Dec/2023 4.343883 4.369387 28/Dec/2023 4.333582 4.359496 27/Dec/2023 4.349575 4.375347 22/Dec/2023 4.327649 4.353833 21/Dec/2023 4.301893 4.328755 20/Dec/2023 4.298403 4.32388 19/Dec/2023 4.264434 4.290901 18/Dec/2023 4.248149 4.275427 15/Dec/2023 4.250604 4.276425 14/Dec/2023 4.268226 4.297248 13/Dec/2023 4.18469 4.210524 12/Dec/2023 4.190047 4.214993 11/Dec/2023 4.149063 4.173482 08/Dec/2023 4.152356 4.17726 07/Dec/2023 4.141354 4.166468 06/Dec/2023 4.152138 4.176547 05/Dec/2023 4.111849 4.135623 04/Dec/2023 4.14344 4.167838 01/Dec/2023 4.14226 4.166769 30/Nov/2023 4.129822 4.154812 29/Nov/2023 4.145911 4.170361 28/Nov/2023 4.12703 4.153057 27/Nov/2023 4.153503 4.177815 24/Nov/2023 4.152221 4.178416 23/Nov/2023 4.140164 4.165143 22/Nov/2023 4.144687 4.169927 21/Nov/2023 4.129517 4.154334 20/Nov/2023 4.126521 4.150187 17/Nov/2023 4.133049 4.157024 16/Nov/2023 4.124948 4.149889 15/Nov/2023 4.166211 4.189922 14/Nov/2023 4.060049 4.085117 13/Nov/2023 4.05827 4.083337 10/Nov/2023 4.030651 4.054155 09/Nov/2023 4.046892 4.071528 08/Nov/2023 4.022692 4.046621 07/Nov/2023 4.023536 4.048102 06/Nov/2023 4.029914 4.05493 03/Nov/2023 4.035736 4.060233 02/Nov/2023 4.034492 4.059276 01/Nov/2023 3.939729 3.964328 31/Oct/2023 3.949442 3.975451 30/Oct/2023 3.9407 3.964558 27/Oct/2023 3.922409 3.946113 26/Oct/2023 3.926665 3.950272 25/Oct/2023 3.956079 3.981187 24/Oct/2023 3.949486 3.974743 23/Oct/2023 3.933214 3.956206 20/Oct/2023 3.977257 4.000885 19/Oct/2023 4.026042 4.051073 18/Oct/2023 4.068811 4.09344 17/Oct/2023 4.092604 4.11646 16/Oct/2023 4.076981 4.100022 13/Oct/2023 4.080576 4.105194 12/Oct/2023 4.124003 4.149931 11/Oct/2023 4.094411 4.118862 10/Oct/2023 4.092601 4.116053 09/Oct/2023 4.029442 4.05685 06/Oct/2023 4.032535 4.057924 05/Oct/2023 4.014053 4.037458 04/Oct/2023 4.01308 4.037396 03/Oct/2023 4.062248 4.08528 02/Oct/2023 4.098149 4.122286 29/Sept/2023 4.131647 4.156113 28/Sept/2023 4.079767 4.10396 27/Sept/2023 4.095765 4.119722 26/Sept/2023 4.098335 4.123619 25/Sept/2023 4.104929 4.128994 22/Sept/2023 4.144946 4.169206 21/Sept/2023 4.139654 4.167522 20/Sept/2023 4.163424 4.187678 19/Sept/2023 4.12778 4.154785 18/Sept/2023 4.154912 4.179154 15/Sept/2023 4.19987 4.224406 14/Sept/2023 4.129432 4.152774 13/Sept/2023 4.079398 4.102741 12/Sept/2023 4.101818 4.12607 11/Sept/2023 4.081194 4.105262 08/Sept/2023 4.074282 4.097886 07/Sept/2023 4.080642 4.105102 06/Sept/2023 4.07451 4.098516 05/Sept/2023 4.108569 4.132785 04/Sept/2023 4.129669 4.154044 01/Sept/2023 4.107643 4.132306 31/Aug/2023 4.141322 4.165363 30/Aug/2023 4.13227 4.155699 29/Aug/2023 4.089964 4.113948 25/Aug/2023 4.055761 4.079005 24/Aug/2023 4.081941 4.106379 23/Aug/2023 4.038921 4.062822 22/Aug/2023 4.030841 4.055293 21/Aug/2023 4.023289 4.046635 18/Aug/2023 4.022527 4.047113 17/Aug/2023 4.085775 4.111937 16/Aug/2023 4.103679 4.128566 15/Aug/2023 4.123341 4.148385 14/Aug/2023 4.162651 4.187548 11/Aug/2023 4.177368 4.201566 10/Aug/2023 4.18229 4.207982 09/Aug/2023 4.168962 4.196257 08/Aug/2023 4.142081 4.166701 07/Aug/2023 4.140905 4.165154 04/Aug/2023 4.145524 4.169603 03/Aug/2023 4.140355 4.169823 02/Aug/2023 4.170603 4.197099 01/Aug/2023 4.208935 4.237315 31/Jul/2023 4.219698 4.244956 28/Jul/2023 4.212177 4.23861 27/Jul/2023 4.2381 4.262537 26/Jul/2023 4.18751 4.215168 25/Jul/2023 4.218632 4.244501 24/Jul/2023 4.213426 4.240675 21/Jul/2023 4.221156 4.246504 20/Jul/2023 4.237239 4.26325 19/Jul/2023 4.21077 4.234669 18/Jul/2023 4.122824 4.146116 17/Jul/2023 4.113922 4.137948 14/Jul/2023 4.123318 4.147946 13/Jul/2023 4.121893 4.145968 12/Jul/2023 4.052536 4.076639 11/Jul/2023 4.008529 4.032014 10/Jul/2023 4.003863 4.026941 07/Jul/2023 4.001033 4.023558 06/Jul/2023 4.045946 4.069429 05/Jul/2023 4.102175 4.127077 04/Jul/2023 4.122943 4.152488 03/Jul/2023 4.132243 4.156421 30/Jun/2023 4.124203 4.14936 29/Jun/2023 4.10458 4.129084 28/Jun/2023 4.107774 4.132792 27/Jun/2023 4.058743 4.082527 26/Jun/2023 4.063505 4.087949 23/Jun/2023 4.084251 4.109815 22/Jun/2023 4.098943 4.126687 21/Jun/2023 4.153298 4.182035 20/Jun/2023 4.169387 4.193869 19/Jun/2023 4.177097 4.20173 16/Jun/2023 4.217811 4.242475 15/Jun/2023 4.18415 4.208341 14/Jun/2023 4.206225 4.230624 13/Jun/2023 4.173968 4.198787 12/Jun/2023 4.160019 4.183686 09/Jun/2023 4.141458 4.164901 08/Jun/2023 4.159938 4.184584 07/Jun/2023 4.169714 4.197634 06/Jun/2023 4.13766 4.162022 05/Jun/2023 4.167857 4.191322 02/Jun/2023 4.127342 4.150555 01/Jun/2023 4.078974 4.101737 31/May/2023 4.074351 4.097436 30/May/2023 4.097398 4.122407 26/May/2023 4.079726 4.109782 25/May/2023 4.080667 4.105274 24/May/2023 4.096061 4.119704 23/May/2023 4.186318 4.21007 22/May/2023 4.173045 4.19749 19/May/2023 4.191695 4.219778 18/May/2023 4.18013 4.205244 17/May/2023 4.143983 4.16897 16/May/2023 4.168817 4.193014 15/May/2023 4.178978 4.205722 12/May/2023 4.170818 4.195022 11/May/2023 4.165669 4.192262 10/May/2023 4.136922 4.162862 09/May/2023 4.132131 4.162598 05/May/2023 4.126368 4.149658 04/May/2023 4.123559 4.14797 03/May/2023 4.148552 4.17216 02/May/2023 4.190152 4.213451 28/Apr/2023 4.150463 4.174292 27/Apr/2023 4.15598 4.179614 26/Apr/2023 4.135299 4.163413 25/Apr/2023 4.167134 4.195738 24/Apr/2023 4.181817 4.209721 21/Apr/2023 4.161453 4.188072 20/Apr/2023 4.163203 4.188271 19/Apr/2023 4.157738 4.183531 18/Apr/2023 4.177436 4.200994 17/Apr/2023 4.17574 4.199336 14/Apr/2023 4.160299 4.184048 13/Apr/2023 4.082434 4.109148 12/Apr/2023 4.070298 4.095694 11/Apr/2023 4.042232 4.071882 06/Apr/2023 4.022766 4.049941 05/Apr/2023 4.027122 4.054924 04/Apr/2023 4.070318 4.09368 03/Apr/2023 4.075692 4.100634 31/Mar/2023 4.061036 4.08375 30/Mar/2023 4.050571 4.0772 29/Mar/2023 3.994238 4.017499 28/Mar/2023 3.974819 3.997513 27/Mar/2023 3.997641 4.021207 24/Mar/2023 3.948908 3.97237 23/Mar/2023 3.998562 4.024497 22/Mar/2023 4.015167 4.037639 21/Mar/2023 4.009783 4.032238 20/Mar/2023 3.938561 3.961175 17/Mar/2023 3.974364 3.997273 16/Mar/2023 3.947852 3.970613 15/Mar/2023 3.948064 3.971593 14/Mar/2023 3.997558 4.020145 13/Mar/2023 4.002281 4.02594 10/Mar/2023 4.08474 4.107688 09/Mar/2023 4.160484 4.184151 08/Mar/2023 4.181043 4.204981 07/Mar/2023 4.221229 4.246872 06/Mar/2023 4.185714 4.214423 03/Mar/2023 4.21081 4.236155 02/Mar/2023 4.186174 4.211085 01/Mar/2023 4.206061 4.230451 28/Feb/2023 4.160729 4.188731 27/Feb/2023 4.1825 4.206073 24/Feb/2023 4.199411 4.225229 23/Feb/2023 4.203834 4.227766 22/Feb/2023 4.177844 4.201948 21/Feb/2023 4.242783 4.266892 20/Feb/2023 4.248345 4.275557 17/Feb/2023 4.244999 4.273158 16/Feb/2023 4.285649 4.313474 15/Feb/2023 4.233744 4.257045 14/Feb/2023 4.245862 4.269763 13/Feb/2023 4.212069 4.236631 10/Feb/2023 4.186456 4.211322 09/Feb/2023 4.26306 4.288381 08/Feb/2023 4.257509 4.280781 07/Feb/2023 4.236637 4.262739 06/Feb/2023 4.233439 4.25787 03/Feb/2023 4.243798 4.266616 02/Feb/2023 4.217735 4.243618 01/Feb/2023 4.184598 4.208186 31/Jan/2023 4.136979 4.160615 30/Jan/2023 4.154507 4.17747 27/Jan/2023 4.163233 4.18762 26/Jan/2023 4.147418 4.170533 25/Jan/2023 4.140562 4.162899 24/Jan/2023 4.150063 4.173102 23/Jan/2023 4.145884 4.172949 20/Jan/2023 4.116332 4.139911 19/Jan/2023 4.129064 4.153258 18/Jan/2023 4.190952 4.215847 17/Jan/2023 4.180692 4.204671 16/Jan/2023 4.185464 4.209334 13/Jan/2023 4.175702 4.199412 12/Jan/2023 4.133994 4.157678 11/Jan/2023 4.120074 4.14382 10/Jan/2023 4.086633 4.111428 09/Jan/2023 4.071347 4.094698 06/Jan/2023 4.038231 4.061917 05/Jan/2023 4.043849 4.068032 04/Jan/2023 4.017691 4.040944 03/Jan/2023 3.989339 4.012387 30/Dec/2022 3.955653 3.979185 29/Dec/2022 3.941687 3.96509 28/Dec/2022 3.968286 3.991455 23/Dec/2022 3.943857 3.966148 22/Dec/2022 3.979406 4.002213 21/Dec/2022 3.930616 3.953356 20/Dec/2022 3.896057 3.918973 19/Dec/2022 3.926757 3.950483 16/Dec/2022 3.924288 3.946346 15/Dec/2022 4.000838 4.029008 14/Dec/2022 4.02283 4.048181 13/Dec/2022 4.010594 4.033653 12/Dec/2022 4.002293 4.025379 09/Dec/2022 3.998182 4.02089 08/Dec/2022 3.989882 4.012242 07/Dec/2022 4.020457 4.042865 06/Dec/2022 4.052606 4.075364 05/Dec/2022 4.086527 4.108768 02/Dec/2022 4.101358 4.123244 01/Dec/2022 4.097524 4.120131 30/Nov/2022 4.060729 4.082828 29/Nov/2022 4.054856 4.076567 28/Nov/2022 4.039596 4.061759 25/Nov/2022 4.068312 4.090426 24/Nov/2022 4.069802 4.09296 23/Nov/2022 4.057984 4.080672 22/Nov/2022 4.025409 4.048746 21/Nov/2022 4.018718 4.040896 18/Nov/2022 4.03276 4.055526 17/Nov/2022 4.007624 4.030643 16/Nov/2022 4.034283 4.056945 15/Nov/2022 4.06125 4.083979 14/Nov/2022 4.048981 4.071744 11/Nov/2022 4.05472 4.077428 10/Nov/2022 3.944599 3.966638 09/Nov/2022 3.933714 3.956418 08/Nov/2022 3.913832 3.93687 07/Nov/2022 3.91763 3.940667 04/Nov/2022 3.894987 3.916883 03/Nov/2022 3.809609 3.834535 02/Nov/2022 3.873 3.894777 01/Nov/2022 3.892187 3.91349 31/Oct/2022 3.82824 3.849944 28/Oct/2022 3.817052 3.83882 27/Oct/2022 3.84546 3.867295 26/Oct/2022 3.822438 3.844105 25/Oct/2022 3.775444 3.797062 24/Oct/2022 3.774474 3.793642 21/Oct/2022 3.717282 3.738235 20/Oct/2022 3.741168 3.762423 19/Oct/2022 3.780758 3.801582 18/Oct/2022 3.809357 3.829745 17/Oct/2022 3.724892 3.747506 14/Oct/2022 3.76649 3.786695 13/Oct/2022 3.699067 3.719049 12/Oct/2022 3.73245 3.752744 11/Oct/2022 3.745749 3.765939 10/Oct/2022 3.771564 3.79279 07/Oct/2022 3.821999 3.842984 06/Oct/2022 3.837614 3.858806 05/Oct/2022 3.845919 3.867189 04/Oct/2022 3.840724 3.86167 03/Oct/2022 3.716016 3.736475 30/Sept/2022 3.735072 3.755377 29/Sept/2022 3.772097 3.792708 28/Sept/2022 3.790045 3.811595 27/Sept/2022 3.830227 3.851 26/Sept/2022 3.813633 3.834597 23/Sept/2022 3.803587 3.823557 22/Sept/2022 3.91702 3.938071 21/Sept/2022 3.929836 3.951415 20/Sept/2022 3.926821 3.949352 16/Sept/2022 3.991723 4.013477 15/Sept/2022 4.021032 4.043368 14/Sept/2022 4.037819 4.060527 13/Sept/2022 4.161062 4.18414 12/Sept/2022 4.123987 4.146039 09/Sept/2022 4.079247 4.101729 08/Sept/2022 3.995214 4.017584 07/Sept/2022 3.978612 4.001186 06/Sept/2022 3.999551 4.022352 05/Sept/2022 3.949047 3.971484 02/Sept/2022 3.955075 3.977203 01/Sept/2022 3.963998 3.986181 31/Aug/2022 4.077498 4.100719 30/Aug/2022 4.13555 4.161725 26/Aug/2022 4.173504 4.1971 25/Aug/2022 4.182844 4.206638 24/Aug/2022 4.150283 4.174159 23/Aug/2022 4.16646 4.189669 22/Aug/2022 4.21686 4.240802 19/Aug/2022 4.265897 4.2894 18/Aug/2022 4.255012 4.278507 17/Aug/2022 4.269723 4.293848 16/Aug/2022 4.293506 4.317298 15/Aug/2022 4.270821 4.294893 12/Aug/2022 4.239884 4.263325 11/Aug/2022 4.263554 4.288043 10/Aug/2022 4.176508 4.200624 09/Aug/2022 4.198424 4.226416 08/Aug/2022 4.219386 4.244243 05/Aug/2022 4.222836 4.247071 04/Aug/2022 4.227981 4.25369 03/Aug/2022 4.174327 4.198194 02/Aug/2022 4.167898 4.193156 01/Aug/2022 4.217324 4.241278 29/Jul/2022 4.185307 4.209982 28/Jul/2022 4.115809 4.139372 27/Jul/2022 4.097596 4.120148 26/Jul/2022 4.114862 4.137961 25/Jul/2022 4.122949 4.145902 22/Jul/2022 4.143962 4.167222 21/Jul/2022 4.088573 4.111242 20/Jul/2022 4.063047 4.085101 19/Jul/2022 4.021662 4.044034 18/Jul/2022 4.028147 4.05056 15/Jul/2022 3.937509 3.959657 14/Jul/2022 3.929608 3.95086 13/Jul/2022 3.956808 3.978638 12/Jul/2022 3.960802 3.982988 11/Jul/2022 3.97219 3.994232 08/Jul/2022 3.969692 3.991817 07/Jul/2022 3.973037 3.995549 06/Jul/2022 3.949554 3.972087 05/Jul/2022 3.915507 3.937863 04/Jul/2022 3.931284 3.953551 01/Jul/2022 3.896538 3.918889 30/Jun/2022 3.892488 3.913922 29/Jun/2022 3.955736 3.979615 28/Jun/2022 4.009541 4.031555 27/Jun/2022 3.992361 4.018552 24/Jun/2022 3.913806 3.936282 23/Jun/2022 3.865814 3.891586 22/Jun/2022 3.796113 3.817993 21/Jun/2022 3.855655 3.87942 20/Jun/2022 3.809894 3.834483 17/Jun/2022 3.834715 3.856434 16/Jun/2022 3.815828 3.840233 15/Jun/2022 3.914709 3.937597 14/Jun/2022 3.864814 3.888289 13/Jun/2022 3.932658 3.9555 10/Jun/2022 4.05511 4.07819 09/Jun/2022 4.152569 4.177596 08/Jun/2022 4.157102 4.181333 07/Jun/2022 4.160479 4.191766 06/Jun/2022 4.201447 4.225511 01/Jun/2022 4.181477 4.206313 31/May/2022 4.216689 4.240978 27/May/2022 4.17316 4.197535 26/May/2022 4.099849 4.12449 25/May/2022 4.071152 4.094395 24/May/2022 4.090937 4.115177 23/May/2022 4.089955 4.113473 20/May/2022 4.064952 4.088894 19/May/2022 3.946043 3.968945 18/May/2022 4.111298 4.135451 17/May/2022 4.137535 4.16245 16/May/2022 4.089359 4.113657 13/May/2022 4.052812 4.076465 12/May/2022 3.942438 3.965888 11/May/2022 4.04194 4.065058 10/May/2022 3.999509 4.022477 09/May/2022 3.976286 3.999747 06/May/2022 4.118352 4.141467 05/May/2022 4.267411 4.291683 04/May/2022 4.221173 4.24627 03/May/2022 4.25411 4.277992 29/Apr/2022 4.288473 4.315799 28/Apr/2022 4.286921 4.311608 27/Apr/2022 4.252968 4.277867 26/Apr/2022 4.310671 4.33519 25/Apr/2022 4.260004 4.284005 22/Apr/2022 4.401237 4.426609 21/Apr/2022 4.47238 4.49741 20/Apr/2022 4.457234 4.481886 19/Apr/2022 4.406116 4.430946 14/Apr/2022 4.457077 4.481898 13/Apr/2022 4.448825 4.474497 12/Apr/2022 4.452249 4.477742 11/Apr/2022 4.508269 4.53458 08/Apr/2022 4.525531 4.55158 07/Apr/2022 4.509559 4.53636 06/Apr/2022 4.538133 4.564779 05/Apr/2022 4.586758 4.613975 04/Apr/2022 4.551726 4.577858 01/Apr/2022 4.507864 4.533814 31/Mar/2022 4.540115 4.567125 30/Mar/2022 4.540991 4.568874 29/Mar/2022 4.555003 4.580898 28/Mar/2022 4.474571 4.500611 25/Mar/2022 4.508782 4.535346 24/Mar/2022 4.472977 4.500022 23/Mar/2022 4.49566 4.523056 22/Mar/2022 4.476385 4.504564 21/Mar/2022 4.527705 4.555091 18/Mar/2022 4.442776 4.470536 17/Mar/2022 4.439808 4.468636 16/Mar/2022 4.370177 4.397689 15/Mar/2022 4.237184 4.263122 14/Mar/2022 4.263118 4.289467 11/Mar/2022 4.287476 4.31456 10/Mar/2022 4.241666 4.267867 09/Mar/2022 4.183472 4.207677 08/Mar/2022 4.112425 4.13735 07/Mar/2022 4.105459 4.13064 04/Mar/2022 4.194178 4.219961 03/Mar/2022 4.423154 4.449618 02/Mar/2022 4.431863 4.458102 01/Mar/2022 4.369801 4.396625 28/Feb/2022 4.384057 4.411004 25/Feb/2022 4.345971 4.370942 24/Feb/2022 4.248568 4.274608 23/Feb/2022 4.366952 4.393303 22/Feb/2022 4.378795 4.405687 21/Feb/2022 4.36329 4.390645 18/Feb/2022 4.422 4.449 17/Feb/2022 4.492 4.519 16/Feb/2022 4.517 4.543 15/Feb/2022 4.514 4.541 14/Feb/2022 4.448 4.474 11/Feb/2022 4.555 4.581 10/Feb/2022 4.619 4.647 09/Feb/2022 4.6 4.628 08/Feb/2022 4.55 4.576 07/Feb/2022 4.572 4.599 04/Feb/2022 4.561 4.588 03/Feb/2022 4.634 4.66 02/Feb/2022 4.727 4.753 01/Feb/2022 4.672 4.7 31/Jan/2022 4.576 4.602 28/Jan/2022 4.538 4.562 27/Jan/2022 4.529 4.554 26/Jan/2022 4.597 4.623 25/Jan/2022 4.516 4.541 24/Jan/2022 4.533 4.56 21/Jan/2022 4.667 4.694 20/Jan/2022 4.724 4.751 19/Jan/2022 4.711 4.738 18/Jan/2022 4.694 4.719 17/Jan/2022 4.775 4.801 14/Jan/2022 4.772 4.799 13/Jan/2022 4.869 4.898 12/Jan/2022 4.895 4.923 11/Jan/2022 4.869 4.896 10/Jan/2022 4.892 4.92 07/Jan/2022 4.936 4.963 06/Jan/2022 4.967 4.994 05/Jan/2022 5.084 5.113 04/Jan/2022 5.132 5.158 31/Dec/2021 5.102 5.13 30/Dec/2021 5.127 5.155 29/Dec/2021 5.144 5.172 24/Dec/2021 5.081 5.109 23/Dec/2021 5.037 5.065 22/Dec/2021 5 5.028 21/Dec/2021 4.973 5.002 20/Dec/2021 4.913 4.941 17/Dec/2021 4.952 4.981 16/Dec/2021 5.011 5.039 15/Dec/2021 4.939 4.965 14/Dec/2021 5.01 5.038 13/Dec/2021 5.055 5.082 10/Dec/2021 5.065 5.093 09/Dec/2021 5.095 5.122 08/Dec/2021 5.111 5.14 07/Dec/2021 5.055 5.083 06/Dec/2021 4.944 4.972 03/Dec/2021 4.987 5.015 02/Dec/2021 4.948 4.975 01/Dec/2021 4.991 5.019 30/Nov/2021 4.932 4.959 29/Nov/2021 4.953 4.981 26/Nov/2021 4.926 4.953 25/Nov/2021 5.005 5.032 24/Nov/2021 4.976 5.003 23/Nov/2021 5.016 5.043 22/Nov/2021 5.094 5.123 19/Nov/2021 5.066 5.094 18/Nov/2021 5.046 5.074 17/Nov/2021 5.08 5.107 16/Nov/2021 5.082 5.11 15/Nov/2021 5.072 5.1 12/Nov/2021 5.069 5.096 11/Nov/2021 5.073 5.1 10/Nov/2021 5.02 5.048 09/Nov/2021 5.064 5.091 08/Nov/2021 5.014 5.042 05/Nov/2021 5.045 5.073 04/Nov/2021 5 5.028 03/Nov/2021 4.977 5.005 02/Nov/2021 5.018 5.046 01/Nov/2021 5.003 5.03 29/Oct/2021 4.976 5.003 28/Oct/2021 4.984 5.012 27/Oct/2021 5.018 5.045 26/Oct/2021 5.011 5.038 25/Oct/2021 4.984 5.011 22/Oct/2021 5.008 5.038 21/Oct/2021 4.986 5.014 20/Oct/2021 5.032 5.06 19/Oct/2021 5.023 5.053 18/Oct/2021 4.986 5.015 15/Oct/2021 4.978 5.006 14/Oct/2021 4.936 4.964 13/Oct/2021 4.894 4.921 12/Oct/2021 4.841 4.867 11/Oct/2021 4.826 4.855 08/Oct/2021 4.871 4.9 07/Oct/2021 4.837 4.865 06/Oct/2021 4.757 4.784 05/Oct/2021 4.836 4.863 04/Oct/2021 4.872 4.898 01/Oct/2021 4.877 4.905 30/Sept/2021 4.925 4.951 29/Sept/2021 4.93 4.957 28/Sept/2021 4.903 4.93 27/Sept/2021 4.998 5.027 24/Sept/2021 5.053 5.08 23/Sept/2021 5.116 5.145 22/Sept/2021 5.075 5.101 21/Sept/2021 5.043 5.084 20/Sept/2021 4.976 5.003 17/Sept/2021 5.098 5.126 16/Sept/2021 5.095 5.123 15/Sept/2021 5.084 5.111 14/Sept/2021 5.101 5.132 13/Sept/2021 5.135 5.163 10/Sept/2021 5.159 5.189 09/Sept/2021 5.127 5.157 08/Sept/2021 5.18 5.21 07/Sept/2021 5.221 5.25 06/Sept/2021 5.24 5.268 03/Sept/2021 5.232 5.262 02/Sept/2021 5.225 5.256 01/Sept/2021 5.224 5.253 31/Aug/2021 5.253 5.283 27/Aug/2021 5.218 5.257 26/Aug/2021 5.221 5.256 25/Aug/2021 5.221 5.255 24/Aug/2021 5.192 5.222 23/Aug/2021 5.17 5.203 20/Aug/2021 5.12 5.149 19/Aug/2021 5.087 5.116 18/Aug/2021 5.161 5.19 17/Aug/2021 5.175 5.208 16/Aug/2021 5.137 5.169 13/Aug/2021 5.159 5.19 12/Aug/2021 5.131 5.168 11/Aug/2021 5.132 5.163 10/Aug/2021 5.118 5.156 09/Aug/2021 5.084 5.121 06/Aug/2021 5.117 5.146 05/Aug/2021 5.108 5.137 04/Aug/2021 5.114 5.144 03/Aug/2021 5.105 5.134 02/Aug/2021 5.092 5.123 30/Jul/2021 5.061 5.089 29/Jul/2021 5.093 5.122 28/Jul/2021 5.084 5.117 27/Jul/2021 5.108 5.135 26/Jul/2021 5.124 5.153 23/Jul/2021 5.099 5.126 22/Jul/2021 5.069 5.099 21/Jul/2021 5.031 5.058 20/Jul/2021 4.9 4.929 19/Jul/2021 4.9 4.932 16/Jul/2021 4.982 5.008 15/Jul/2021 5.004 5.031 14/Jul/2021 5.045 5.072 13/Jul/2021 5.066 5.094 12/Jul/2021 5.018 5.042 09/Jul/2021 4.987 5.017 08/Jul/2021 4.96 4.988 07/Jul/2021 5.03 5.06 06/Jul/2021 5.002 5.03 05/Jul/2021 4.981 5.007 02/Jul/2021 4.966 4.994 01/Jul/2021 4.911 4.935 30/Jun/2021 4.921 4.944 29/Jun/2021 4.956 4.98 28/Jun/2021 4.936 4.96 25/Jun/2021 4.926 4.95 24/Jun/2021 4.893 4.918 23/Jun/2021 4.882 4.906 22/Jun/2021 4.851 4.875 21/Jun/2021 4.814 4.838 18/Jun/2021 4.855 4.88 17/Jun/2021 4.848 4.873 16/Jun/2021 4.865 4.889 15/Jun/2021 4.879 4.904 14/Jun/2021 4.855 4.88 11/Jun/2021 4.822 4.847 10/Jun/2021 4.792 4.818 09/Jun/2021 4.805 4.829 08/Jun/2021 4.831 4.855 07/Jun/2021 4.828 4.853 04/Jun/2021 4.789 4.813 03/Jun/2021 4.798 4.822 02/Jun/2021 4.827 4.851 01/Jun/2021 4.845 4.87 28/May/2021 4.786 4.813 27/May/2021 4.781 4.806 26/May/2021 4.765 4.79 25/May/2021 4.76 4.785 24/May/2021 4.761 4.786 21/May/2021 4.749 4.773 20/May/2021 4.7 4.726 19/May/2021 4.665 4.689 18/May/2021 4.711 4.735 17/May/2021 4.68 4.704 14/May/2021 4.665 4.689 13/May/2021 4.606 4.63 12/May/2021 4.69 4.714 11/May/2021 4.664 4.689 10/May/2021 4.823 4.848 07/May/2021 4.821 4.845 06/May/2021 4.794 4.819 05/May/2021 4.789 4.813 04/May/2021 4.809 4.834 30/Apr/2021 4.804 4.829 29/Apr/2021 4.85 4.876 28/Apr/2021 4.83 4.856 27/Apr/2021 4.83 4.855 26/Apr/2021 4.842 4.866 23/Apr/2021 4.815 4.841 22/Apr/2021 4.809 4.835 21/Apr/2021 4.764 4.789 20/Apr/2021 4.795 4.819 19/Apr/2021 4.852 4.876 16/Apr/2021 4.846 4.872 15/Apr/2021 4.811 4.836 14/Apr/2021 4.774 4.799 13/Apr/2021 4.722 4.752 12/Apr/2021 4.717 4.742 09/Apr/2021 4.73 4.754 08/Apr/2021 4.681 4.704 07/Apr/2021 4.652 4.676 06/Apr/2021 4.623 4.649 01/Apr/2021 4.566 4.593 31/Mar/2021 4.533 4.561 30/Mar/2021 4.529 4.556 29/Mar/2021 4.54 4.565 26/Mar/2021 4.505 4.529 25/Mar/2021 4.469 4.494 24/Mar/2021 4.508 4.533 23/Mar/2021 4.538 4.564 22/Mar/2021 4.518 4.543 19/Mar/2021 4.502 4.527 18/Mar/2021 4.532 4.558 17/Mar/2021 4.566 4.591 16/Mar/2021 4.591 4.616 15/Mar/2021 4.552 4.577 12/Mar/2021 4.538 4.563 11/Mar/2021 4.534 4.558 10/Mar/2021 4.506 4.53 09/Mar/2021 4.507 4.531 08/Mar/2021 4.46 4.484 05/Mar/2021 4.509 4.533 04/Mar/2021 4.528 4.552 03/Mar/2021 4.652 4.677 02/Mar/2021 4.637 4.662 01/Mar/2021 4.584 4.609 26/Feb/2021 4.555 4.58 25/Feb/2021 4.633 4.658 24/Feb/2021 4.612 4.637 23/Feb/2021 4.582 4.606 22/Feb/2021 4.642 4.667 19/Feb/2021 4.686 4.711 18/Feb/2021 4.713 4.738 17/Feb/2021 4.775 4.801 16/Feb/2021 4.803 4.828 15/Feb/2021 4.786 4.812 12/Feb/2021 4.687 4.711 11/Feb/2021 4.665 4.689 10/Feb/2021 4.667 4.692 09/Feb/2021 4.67 4.694 08/Feb/2021 4.673 4.698 05/Feb/2021 4.64 4.664 04/Feb/2021 4.606 4.63 03/Feb/2021 4.621 4.644 02/Feb/2021 4.589 4.612 01/Feb/2021 4.55 4.574 29/Jan/2021 4.531 4.555 28/Jan/2021 4.535 4.56 27/Jan/2021 4.6 4.624 26/Jan/2021 4.661 4.685 25/Jan/2021 4.643 4.667 22/Jan/2021 4.645 4.669 21/Jan/2021 4.69 4.714 20/Jan/2021 4.655 4.679 19/Jan/2021 4.627 4.651 18/Jan/2021 4.614 4.638 15/Jan/2021 4.621 4.645 14/Jan/2021 4.665 4.689 13/Jan/2021 4.636 4.66 12/Jan/2021 4.635 4.659 11/Jan/2021 4.712 4.737 08/Jan/2021 4.701 4.725 07/Jan/2021 4.636 4.661 06/Jan/2021 4.629 4.652 05/Jan/2021 4.543 4.568 04/Jan/2021 4.582 4.606 31/Dec/2020 4.503 4.529 30/Dec/2020 4.563 4.588 29/Dec/2020 4.599 4.624 24/Dec/2020 4.512 4.537 23/Dec/2020 4.501 4.526 22/Dec/2020 4.472 4.498 21/Dec/2020 4.405 4.429 18/Dec/2020 4.513 4.537 17/Dec/2020 4.483 4.507 16/Dec/2020 4.461 4.486 15/Dec/2020 4.407 4.431 14/Dec/2020 4.433 4.457 11/Dec/2020 4.411 4.436 10/Dec/2020 4.44 4.464 09/Dec/2020 4.431 4.455 08/Dec/2020 4.404 4.428 07/Dec/2020 4.429 4.453 04/Dec/2020 4.407 4.432 03/Dec/2020 4.381 4.404 02/Dec/2020 4.349 4.373 01/Dec/2020 4.349 4.373 30/Nov/2020 4.324 4.348 27/Nov/2020 4.249 4.272 26/Nov/2020 4.243 4.266 25/Nov/2020 4.265 4.29 24/Nov/2020 4.313 4.337 23/Nov/2020 4.338 4.362 20/Nov/2020 4.353 4.378 19/Nov/2020 4.309 4.333 18/Nov/2020 4.336 4.36 17/Nov/2020 4.324 4.348 16/Nov/2020 4.383 4.408 13/Nov/2020 4.378 4.402 12/Nov/2020 4.422 4.446 11/Nov/2020 4.369 4.392 10/Nov/2020 4.341 4.365 09/Nov/2020 4.47 4.499 06/Nov/2020 4.304 4.327 05/Nov/2020 4.316 4.341 04/Nov/2020 4.196 4.22 03/Nov/2020 4.135 4.159 02/Nov/2020 4.096 4.12 30/Oct/2020 4.097 4.123 29/Oct/2020 4.11 4.136 28/Oct/2020 4.169 4.194 27/Oct/2020 4.255 4.281 26/Oct/2020 4.268 4.294 23/Oct/2020 4.304 4.33 22/Oct/2020 4.278 4.304 21/Oct/2020 4.288 4.314 20/Oct/2020 4.356 4.382 19/Oct/2020 4.365 4.391 16/Oct/2020 4.358 4.385 15/Oct/2020 4.307 4.333 14/Oct/2020 4.4 4.425 13/Oct/2020 4.38 4.403 12/Oct/2020 4.387 4.41 09/Oct/2020 4.345 4.368 08/Oct/2020 4.342 4.365 07/Oct/2020 4.343 4.368 06/Oct/2020 4.337 4.364 05/Oct/2020 4.324 4.347 02/Oct/2020 4.283 4.307 01/Oct/2020 4.307 4.332 30/Sept/2020 4.254 4.279 29/Sept/2020 4.244 4.269 28/Sept/2020 4.249 4.274 25/Sept/2020 4.147 4.171 24/Sept/2020 4.194 4.218 23/Sept/2020 4.252 4.277 22/Sept/2020 4.16 4.184 21/Sept/2020 4.143 4.168 18/Sept/2020 4.269 4.294 17/Sept/2020 4.246 4.27 16/Sept/2020 4.31 4.333 15/Sept/2020 4.294 4.319 14/Sept/2020 4.253 4.276 11/Sept/2020 4.254 4.279 10/Sept/2020 4.217 4.241 09/Sept/2020 4.196 4.221 08/Sept/2020 4.159 4.182 07/Sept/2020 4.139 4.163 04/Sept/2020 4.138 4.163 03/Sept/2020 4.268 4.292 02/Sept/2020 4.274 4.298 01/Sept/2020 4.191 4.214 28/Aug/2020 4.235 4.26 27/Aug/2020 4.289 4.314 26/Aug/2020 4.245 4.27 25/Aug/2020 4.27 4.294 24/Aug/2020 4.29 4.314 21/Aug/2020 4.222 4.245 20/Aug/2020 4.229 4.253 19/Aug/2020 4.245 4.268 18/Aug/2020 4.27 4.294 17/Aug/2020 4.237 4.26 14/Aug/2020 4.215 4.239 13/Aug/2020 4.246 4.271 12/Aug/2020 4.234 4.258 11/Aug/2020 4.255 4.278 10/Aug/2020 4.247 4.272 07/Aug/2020 4.246 4.269 06/Aug/2020 4.188 4.211 05/Aug/2020 4.224 4.249 04/Aug/2020 4.201 4.227 03/Aug/2020 4.173 4.198 31/Jul/2020 4.137 4.161 30/Jul/2020 4.126 4.149 29/Jul/2020 4.165 4.189 28/Jul/2020 4.156 4.179 27/Jul/2020 4.133 4.156 24/Jul/2020 4.155 4.179 23/Jul/2020 4.217 4.24 22/Jul/2020 4.209 4.231 21/Jul/2020 4.258 4.282 20/Jul/2020 4.184 4.208 17/Jul/2020 4.176 4.2 16/Jul/2020 4.168 4.191 15/Jul/2020 4.18 4.204 14/Jul/2020 4.097 4.12 13/Jul/2020 4.149 4.172 10/Jul/2020 4.123 4.146 09/Jul/2020 4.131 4.154 08/Jul/2020 4.147 4.17 07/Jul/2020 4.141 4.165 06/Jul/2020 4.189 4.213 03/Jul/2020 4.155 4.179 02/Jul/2020 4.139 4.162 01/Jul/2020 4.078 4.102 30/Jun/2020 4.11 4.134 29/Jun/2020 4.106 4.129 26/Jun/2020 4.141 4.164 25/Jun/2020 4.056 4.08 24/Jun/2020 4.095 4.118 23/Jun/2020 4.189 4.212 22/Jun/2020 4.162 4.186 19/Jun/2020 4.158 4.181 18/Jun/2020 4.114 4.138 17/Jun/2020 4.13 4.154 16/Jun/2020 4.074 4.099 15/Jun/2020 3.94 3.962 12/Jun/2020 4.001 4.023 11/Jun/2020 4.017 4.038 10/Jun/2020 4.069 4.092 09/Jun/2020 4.065 4.087 08/Jun/2020 4.118 4.14 05/Jun/2020 4.121 4.143 04/Jun/2020 4.167 4.191 03/Jun/2020 4.131 4.154 02/Jun/2020 4.12 4.142 01/Jun/2020 4.117 4.139 29/May/2020 4.105 4.127 28/May/2020 4.096 4.119 27/May/2020 4.074 4.097 26/May/2020 4.086 4.108 22/May/2020 3.979 4.001 21/May/2020 3.988 4.008 20/May/2020 3.967 3.988 19/May/2020 3.948 3.97 18/May/2020 3.946 3.968 15/May/2020 3.829 3.851 14/May/2020 3.833 3.854 13/May/2020 3.891 3.912 12/May/2020 3.922 3.944 11/May/2020 3.878 3.9 07/May/2020 3.818 3.839 06/May/2020 3.777 3.798 05/May/2020 3.712 3.733 01/May/2020 3.686 3.708 30/Apr/2020 3.813 3.835 29/Apr/2020 3.768 3.791 28/Apr/2020 3.754 3.773 27/Apr/2020 3.699 3.719 24/Apr/2020 3.658 3.677 23/Apr/2020 3.632 3.652 22/Apr/2020 3.606 3.626 21/Apr/2020 3.63 3.65 20/Apr/2020 3.638 3.658 17/Apr/2020 3.682 3.702 16/Apr/2020 3.559 3.58 15/Apr/2020 3.564 3.583 14/Apr/2020 3.626 3.649 09/Apr/2020 3.572 3.593 08/Apr/2020 3.483 3.503 07/Apr/2020 3.569 3.589 06/Apr/2020 3.393 3.412 03/Apr/2020 3.302 3.319 02/Apr/2020 3.317 3.338 01/Apr/2020 3.333 3.352 31/Mar/2020 3.428 3.447 30/Mar/2020 3.319 3.338 27/Mar/2020 3.375 3.396 26/Mar/2020 3.382 3.403 25/Mar/2020 3.337 3.358 24/Mar/2020 3.163 3.183 23/Mar/2020 3.016 3.036 20/Mar/2020 3.228 3.249 19/Mar/2020 3.043 3.064 18/Mar/2020 3.015 3.033 17/Mar/2020 3.11 3.13 16/Mar/2020 3.08 3.097 13/Mar/2020 3.472 3.492 12/Mar/2020 3.394 3.413 11/Mar/2020 3.673 3.692 10/Mar/2020 3.781 3.801 09/Mar/2020 3.686 3.705 06/Mar/2020 3.922 3.943 05/Mar/2020 4.055 4.077 04/Mar/2020 4.137 4.159 03/Mar/2020 4.108 4.129 02/Mar/2020 3.936 3.957 28/Feb/2020 3.963 3.984 27/Feb/2020 4.146 4.167 26/Feb/2020 4.16 4.181 25/Feb/2020 4.279 4.3 24/Feb/2020 4.32 4.343 21/Feb/2020 4.491 4.515 20/Feb/2020 4.513 4.536 19/Feb/2020 4.485 4.507 18/Feb/2020 4.452 4.475 17/Feb/2020 4.466 4.489 14/Feb/2020 4.453 4.476 13/Feb/2020 4.427 4.449 12/Feb/2020 4.452 4.474 11/Feb/2020 4.464 4.487 10/Feb/2020 4.433 4.456 07/Feb/2020 4.442 4.465 06/Feb/2020 4.458 4.481 05/Feb/2020 4.45 4.471 04/Feb/2020 4.408 4.429 03/Feb/2020 4.343 4.366 31/Jan/2020 4.359 4.382 30/Jan/2020 4.389 4.413 29/Jan/2020 4.415 4.438 28/Jan/2020 4.377 4.399 27/Jan/2020 4.365 4.388 24/Jan/2020 4.473 4.496 23/Jan/2020 4.429 4.452 22/Jan/2020 4.456 4.479 21/Jan/2020 4.419 4.441 20/Jan/2020 4.442 4.464 17/Jan/2020 4.453 4.476 16/Jan/2020 4.403 4.425 15/Jan/2020 4.409 4.432 14/Jan/2020 4.394 4.417 13/Jan/2020 4.368 4.391 10/Jan/2020 4.361 4.383 09/Jan/2020 4.37 4.392 08/Jan/2020 4.325 4.347 07/Jan/2020 4.33 4.352 06/Jan/2020 4.297 4.319 03/Jan/2020 4.317 4.339 02/Jan/2020 4.338 4.36 31/Dec/2019 4.301 4.324 30/Dec/2019 4.353 4.374 27/Dec/2019 4.373 4.395 24/Dec/2019 4.355 4.377 23/Dec/2019 4.352 4.374 20/Dec/2019 4.324 4.346 19/Dec/2019 4.293 4.318 18/Dec/2019 4.286 4.308 17/Dec/2019 4.277 4.299 16/Dec/2019 4.277 4.299 13/Dec/2019 4.207 4.228 12/Dec/2019 4.152 4.173 11/Dec/2019 4.119 4.139 10/Dec/2019 4.115 4.136 09/Dec/2019 4.15 4.172 06/Dec/2019 4.143 4.164 05/Dec/2019 4.121 4.142 04/Dec/2019 4.116 4.136 03/Dec/2019 4.139 4.16 02/Dec/2019 4.2 4.221 29/Nov/2019 4.239 4.26 28/Nov/2019 4.24 4.261 27/Nov/2019 4.236 4.258 26/Nov/2019 4.224 4.245 25/Nov/2019 4.204 4.225 22/Nov/2019 4.167 4.188 21/Nov/2019 4.115 4.136 20/Nov/2019 4.126 4.146 19/Nov/2019 4.194 4.215 18/Nov/2019 4.153 4.174 15/Nov/2019 4.101 4.122 14/Nov/2019 4.132 4.153 13/Nov/2019 4.123 4.144 12/Nov/2019 4.109 4.13 11/Nov/2019 4.087 4.107 08/Nov/2019 4.118 4.139 07/Nov/2019 4.117 4.138 06/Nov/2019 4.109 4.129 05/Nov/2019 4.113 4.133 04/Nov/2019 4.133 4.153 01/Nov/2019 4.111 4.131 31/Oct/2019 4.115 4.137 30/Oct/2019 4.114 4.135 29/Oct/2019 4.109 4.129 28/Oct/2019 4.117 4.141 25/Oct/2019 4.091 4.113 24/Oct/2019 4.08 4.102 23/Oct/2019 4.029 4.051 22/Oct/2019 4.058 4.081 21/Oct/2019 4.036 4.058 18/Oct/2019 4.085 4.109 17/Oct/2019 4.076 4.099 16/Oct/2019 4.106 4.13 15/Oct/2019 4.116 4.139 14/Oct/2019 4.122 4.145 11/Oct/2019 4.122 4.145 10/Oct/2019 4.092 4.114 09/Oct/2019 4.114 4.136 08/Oct/2019 4.132 4.155 07/Oct/2019 4.116 4.139 04/Oct/2019 4.073 4.096 03/Oct/2019 4.046 4.07 02/Oct/2019 4.108 4.13 01/Oct/2019 4.183 4.208 30/Sept/2019 4.199 4.224 27/Sept/2019 4.229 4.252 26/Sept/2019 4.193 4.215 25/Sept/2019 4.135 4.157 24/Sept/2019 4.196 4.218 23/Sept/2019 4.191 4.213 20/Sept/2019 4.209 4.231 19/Sept/2019 4.2 4.223 18/Sept/2019 4.206 4.228 17/Sept/2019 4.194 4.216 16/Sept/2019 4.175 4.197 13/Sept/2019 4.188 4.211 12/Sept/2019 4.194 4.216 11/Sept/2019 4.173 4.194 10/Sept/2019 4.141 4.162 09/Sept/2019 4.244 4.267 06/Sept/2019 4.288 4.311 05/Sept/2019 4.298 4.324 04/Sept/2019 4.285 4.311 03/Sept/2019 4.294 4.318 02/Sept/2019 4.318 4.344 30/Aug/2019 4.333 4.359 29/Aug/2019 4.3 4.325 28/Aug/2019 4.245 4.27 27/Aug/2019 4.226 4.251 23/Aug/2019 4.28 4.304 22/Aug/2019 4.279 4.302 21/Aug/2019 4.282 4.303 20/Aug/2019 4.279 4.301 19/Aug/2019 4.267 4.289 16/Aug/2019 4.208 4.231 15/Aug/2019 4.168 4.191 14/Aug/2019 4.224 4.247 13/Aug/2019 4.223 4.246 12/Aug/2019 4.258 4.282 09/Aug/2019 4.292 4.315 08/Aug/2019 4.225 4.248 07/Aug/2019 4.202 4.226 06/Aug/2019 4.181 4.204 05/Aug/2019 4.205 4.228 02/Aug/2019 4.349 4.373 01/Aug/2019 4.378 4.402 31/Jul/2019 4.364 4.387 30/Jul/2019 4.393 4.417 29/Jul/2019 4.386 4.41 26/Jul/2019 4.272 4.295 25/Jul/2019 4.258 4.282 24/Jul/2019 4.238 4.262 23/Jul/2019 4.273 4.296 22/Jul/2019 4.263 4.287 19/Jul/2019 4.247 4.271 18/Jul/2019 4.265 4.289 17/Jul/2019 4.295 4.318 16/Jul/2019 4.297 4.32 15/Jul/2019 4.266 4.289 12/Jul/2019 4.261 4.285 11/Jul/2019 4.262 4.286 10/Jul/2019 4.262 4.286 09/Jul/2019 4.255 4.279 08/Jul/2019 4.251 4.273 05/Jul/2019 4.268 4.292 04/Jul/2019 4.284 4.307 03/Jul/2019 4.283 4.306 02/Jul/2019 4.233 4.256 01/Jul/2019 4.231 4.253 28/Jun/2019 4.18 4.202 27/Jun/2019 4.148 4.171 26/Jun/2019 4.175 4.197 25/Jun/2019 4.191 4.214 24/Jun/2019 4.212 4.235 21/Jun/2019 4.22 4.243 20/Jun/2019 4.222 4.245 19/Jun/2019 4.205 4.228 18/Jun/2019 4.231 4.254 17/Jun/2019 4.178 4.2 14/Jun/2019 4.173 4.195 13/Jun/2019 4.194 4.216 12/Jun/2019 4.177 4.199 11/Jun/2019 4.203 4.225 10/Jun/2019 4.179 4.201 07/Jun/2019 4.148 4.17 06/Jun/2019 4.122 4.145 05/Jun/2019 4.11 4.134 04/Jun/2019 4.058 4.082 03/Jun/2019 4.081 4.104 31/May/2019 4.09 4.113 30/May/2019 4.119 4.142 29/May/2019 4.107 4.131 28/May/2019 4.15 4.174 24/May/2019 4.14 4.163 23/May/2019 4.118 4.141 22/May/2019 4.195 4.219 21/May/2019 4.191 4.215 20/May/2019 4.155 4.179 17/May/2019 4.182 4.205 16/May/2019 4.151 4.175 15/May/2019 4.076 4.099 14/May/2019 4.038 4.061 13/May/2019 4.044 4.067 10/May/2019 4.068 4.092 09/May/2019 4.087 4.111 08/May/2019 4.069 4.093 07/May/2019 4.091 4.115 03/May/2019 4.122 4.146 02/May/2019 4.103 4.128 01/May/2019 4.121 4.145 30/Apr/2019 4.136 4.16 29/Apr/2019 4.134 4.158 26/Apr/2019 4.131 4.155 25/Apr/2019 4.134 4.158 24/Apr/2019 4.137 4.16 23/Apr/2019 4.102 4.125 18/Apr/2019 4.082 4.105 17/Apr/2019 4.071 4.094 16/Apr/2019 4.073 4.096 15/Apr/2019 4.056 4.08 12/Apr/2019 4.056 4.079 11/Apr/2019 4.056 4.08 10/Apr/2019 4.025 4.048 09/Apr/2019 4.031 4.055 08/Apr/2019 4.035 4.058 05/Apr/2019 4.029 4.052 04/Apr/2019 4.031 4.055 03/Apr/2019 4.019 4.037 02/Apr/2019 4 4.023 01/Apr/2019 3.974 3.997 29/Mar/2019 3.933 3.956 28/Mar/2019 3.912 3.935 27/Mar/2019 3.89 3.912 26/Mar/2019 3.899 3.922 25/Mar/2019 3.876 3.898 22/Mar/2019 3.942 3.965 21/Mar/2019 3.931 3.955 20/Mar/2019 3.941 3.963 19/Mar/2019 3.946 3.969 18/Mar/2019 3.913 3.936 15/Mar/2019 3.898 3.92 14/Mar/2019 3.883 3.905 13/Mar/2019 3.863 3.885 12/Mar/2019 3.857 3.88 11/Mar/2019 3.835 3.857 08/Mar/2019 3.818 3.84 07/Mar/2019 3.847 3.869 06/Mar/2019 3.859 3.881 05/Mar/2019 3.837 3.859 04/Mar/2019 3.856 3.879 01/Mar/2019 3.819 3.842 28/Feb/2019 3.804 3.826 27/Feb/2019 3.798 3.82 26/Feb/2019 3.817 3.84 25/Feb/2019 3.84 3.863 22/Feb/2019 3.841 3.864 21/Feb/2019 3.827 3.85 20/Feb/2019 3.82 3.843 19/Feb/2019 3.811 3.834 18/Feb/2019 3.828 3.852 15/Feb/2019 3.827 3.85 14/Feb/2019 3.819 3.843 13/Feb/2019 3.79 3.814 12/Feb/2019 3.786 3.809 11/Feb/2019 3.755 3.778 08/Feb/2019 3.747 3.77 07/Feb/2019 3.792 3.816 06/Feb/2019 3.801 3.825 05/Feb/2019 3.776 3.8 04/Feb/2019 3.735 3.758 01/Feb/2019 3.699 3.722 31/Jan/2019 3.692 3.715 30/Jan/2019 3.667 3.69 29/Jan/2019 3.638 3.66 28/Jan/2019 3.626 3.649 25/Jan/2019 3.641 3.664 24/Jan/2019 3.65 3.673 23/Jan/2019 3.659 3.682 22/Jan/2019 3.706 3.73 21/Jan/2019 3.713 3.737 18/Jan/2019 3.686 3.71 17/Jan/2019 3.641 3.664 16/Jan/2019 3.663 3.687 15/Jan/2019 3.662 3.686 14/Jan/2019 3.652 3.676 11/Jan/2019 3.691 3.716 10/Jan/2019 3.672 3.696 09/Jan/2019 3.69 3.714 08/Jan/2019 3.664 3.688 07/Jan/2019 3.605 3.628 04/Jan/2019 3.566 3.589 03/Jan/2019 3.537 3.56 02/Jan/2019 3.536 3.559 31/Dec/2018 3.534 3.557 28/Dec/2018 3.524 3.547 27/Dec/2018 3.482 3.505 24/Dec/2018 3.496 3.519 21/Dec/2018 3.512 3.534 20/Dec/2018 3.546 3.57 19/Dec/2018 3.552 3.574 18/Dec/2018 3.542 3.564 17/Dec/2018 3.574 3.597 14/Dec/2018 3.596 3.618 13/Dec/2018 3.606 3.629 12/Dec/2018 3.632 3.655 11/Dec/2018 3.589 3.611 10/Dec/2018 3.581 3.604 07/Dec/2018 3.598 3.62 06/Dec/2018 3.566 3.588 05/Dec/2018 3.658 3.681 04/Dec/2018 3.705 3.729 03/Dec/2018 3.733 3.756 30/Nov/2018 3.684 3.709 29/Nov/2018 3.708 3.733 28/Nov/2018 3.67 3.694 27/Nov/2018 3.696 3.718 26/Nov/2018 3.677 3.701 23/Nov/2018 3.655 3.678 22/Nov/2018 3.665 3.693 21/Nov/2018 3.654 3.681 20/Nov/2018 3.701 3.728 19/Nov/2018 3.764 3.791 16/Nov/2018 3.752 3.779 15/Nov/2018 3.756 3.785 14/Nov/2018 3.762 3.79 13/Nov/2018 3.774 3.801 12/Nov/2018 3.805 3.832 09/Nov/2018 3.831 3.859 08/Nov/2018 3.852 3.88 07/Nov/2018 3.819 3.847 06/Nov/2018 3.799 3.826 05/Nov/2018 3.848 3.877 02/Nov/2018 3.885 3.913 01/Nov/2018 3.861 3.881 31/Oct/2018 3.826 3.845 30/Oct/2018 3.789 3.808 29/Oct/2018 3.823 3.844 26/Oct/2018 3.77 3.79 25/Oct/2018 3.793 3.814 24/Oct/2018 3.806 3.826 23/Oct/2018 3.788 3.808 22/Oct/2018 3.844 3.866 19/Oct/2018 3.806 3.827 18/Oct/2018 3.826 3.847 17/Oct/2018 3.835 3.854 16/Oct/2018 3.778 3.798 15/Oct/2018 3.773 3.794 12/Oct/2018 3.802 3.828 11/Oct/2018 3.783 3.803 10/Oct/2018 3.913 3.933 09/Oct/2018 3.916 3.937 08/Oct/2018 3.987 4.009 05/Oct/2018 4.049 4.072 04/Oct/2018 4.121 4.149 03/Oct/2018 4.16 4.183 02/Oct/2018 4.171 4.195 01/Oct/2018 4.21 4.234 28/Sept/2018 4.204 4.228 27/Sept/2018 4.19 4.214 26/Sept/2018 4.195 4.219 25/Sept/2018 4.197 4.221 24/Sept/2018 4.189 4.213 21/Sept/2018 4.192 4.216 20/Sept/2018 4.152 4.176 19/Sept/2018 4.156 4.179 18/Sept/2018 4.164 4.187 17/Sept/2018 4.178 4.202 14/Sept/2018 4.186 4.21 13/Sept/2018 4.178 4.202 12/Sept/2018 4.19 4.215 11/Sept/2018 4.157 4.189 10/Sept/2018 4.178 4.202 07/Sept/2018 4.155 4.178 06/Sept/2018 4.19 4.224 05/Sept/2018 4.223 4.247 04/Sept/2018 4.253 4.278 03/Sept/2018 4.255 4.291 31/Aug/2018 4.278 4.302 30/Aug/2018 4.276 4.305 29/Aug/2018 4.306 4.334 28/Aug/2018 4.311 4.339 24/Aug/2018 4.279 4.307 23/Aug/2018 4.272 4.301 22/Aug/2018 4.276 4.307 21/Aug/2018 4.272 4.3 20/Aug/2018 4.283 4.31 17/Aug/2018 4.267 4.295 16/Aug/2018 4.261 4.289 15/Aug/2018 4.256 4.286 14/Aug/2018 4.297 4.326 13/Aug/2018 4.28 4.31 10/Aug/2018 4.319 4.348 09/Aug/2018 4.317 4.346 08/Aug/2018 4.328 4.357 07/Aug/2018 4.313 4.342 06/Aug/2018 4.305 4.335 03/Aug/2018 4.278 4.307 02/Aug/2018 4.236 4.266 01/Aug/2018 4.255 4.284 31/Jul/2018 4.31 4.339 30/Jul/2018 4.324 4.354 27/Jul/2018 4.347 4.376 26/Jul/2018 4.349 4.378 25/Jul/2018 4.337 4.365 24/Jul/2018 4.362 4.392 23/Jul/2018 4.324 4.352 20/Jul/2018 4.358 4.386 19/Jul/2018 4.383 4.41 18/Jul/2018 4.369 4.397 17/Jul/2018 4.317 4.345 16/Jul/2018 4.306 4.336 13/Jul/2018 4.365 4.394 12/Jul/2018 4.331 4.36 11/Jul/2018 4.292 4.322 10/Jul/2018 4.309 4.337 09/Jul/2018 4.276 4.304 06/Jul/2018 4.249 4.277 05/Jul/2018 4.25 4.279 04/Jul/2018 4.246 4.275 03/Jul/2018 4.262 4.289 02/Jul/2018 4.226 4.252 29/Jun/2018 4.282 4.31 28/Jun/2018 4.24 4.268 27/Jun/2018 4.237 4.264 26/Jun/2018 4.235 4.265 25/Jun/2018 4.257 4.285 22/Jun/2018 4.278 4.306 21/Jun/2018 4.284 4.313 20/Jun/2018 4.286 4.315 19/Jun/2018 4.236 4.264 18/Jun/2018 4.25 4.277 15/Jun/2018 4.302 4.331 14/Jun/2018 4.266 4.295 13/Jun/2018 4.287 4.315 12/Jun/2018 4.269 4.296 11/Jun/2018 4.274 4.3 08/Jun/2018 4.228 4.253 07/Jun/2018 4.248 4.273 06/Jun/2018 4.255 4.282 05/Jun/2018 4.236 4.263 04/Jun/2018 4.224 4.252 01/Jun/2018 4.205 4.233 31/May/2018 4.198 4.226 30/May/2018 4.173 4.201 29/May/2018 4.167 4.193 25/May/2018 4.218 4.245 24/May/2018 4.212 4.238 23/May/2018 4.194 4.223 22/May/2018 4.205 4.233 21/May/2018 4.19 4.216 18/May/2018 4.144 4.17 17/May/2018 4.119 4.145 16/May/2018 4.115 4.141 15/May/2018 4.117 4.142 14/May/2018 4.089 4.115 11/May/2018 4.091 4.12 10/May/2018 4.068 4.098 09/May/2018 4.028 4.053 08/May/2018 4.016 4.041 04/May/2018 3.987 4.012 03/May/2018 3.986 4.011 02/May/2018 3.988 4.012 01/May/2018 3.98 4.006 30/Apr/2018 3.971 3.997 27/Apr/2018 3.949 3.976 26/Apr/2018 3.886 3.912 25/Apr/2018 3.87 3.897 24/Apr/2018 3.906 3.931 23/Apr/2018 3.899 3.924 20/Apr/2018 3.904 3.929 19/Apr/2018 3.896 3.923 18/Apr/2018 3.895 3.92 17/Apr/2018 3.844 3.871 16/Apr/2018 3.849 3.876 13/Apr/2018 3.847 3.874 12/Apr/2018 3.834 3.86 11/Apr/2018 3.816 3.841 10/Apr/2018 3.81 3.836 09/Apr/2018 3.774 3.799 06/Apr/2018 3.785 3.809 05/Apr/2018 3.765 3.79 04/Apr/2018 3.701 3.726 03/Apr/2018 3.74 3.765 29/Mar/2018 3.748 3.774 28/Mar/2018 3.727 3.752 27/Mar/2018 3.752 3.777 26/Mar/2018 3.724 3.749 23/Mar/2018 3.719 3.743 22/Mar/2018 3.758 3.783 21/Mar/2018 3.77 3.794 20/Mar/2018 3.797 3.821 19/Mar/2018 3.805 3.831 16/Mar/2018 3.849 3.876 15/Mar/2018 3.85 3.877 14/Mar/2018 3.848 3.876 13/Mar/2018 3.859 3.886 12/Mar/2018 3.884 3.911 09/Mar/2018 3.863 3.89 08/Mar/2018 3.835 3.861 07/Mar/2018 3.81 3.836 06/Mar/2018 3.83 3.857 05/Mar/2018 3.802 3.827 02/Mar/2018 3.794 3.821 01/Mar/2018 3.834 3.861 28/Feb/2018 3.868 3.895 27/Feb/2018 3.888 3.915 26/Feb/2018 3.886 3.914 23/Feb/2018 3.862 3.89 22/Feb/2018 3.847 3.873 21/Feb/2018 3.86 3.887 20/Feb/2018 3.846 3.873 19/Feb/2018 3.874 3.901 16/Feb/2018 3.88 3.909 15/Feb/2018 3.86 3.887 14/Feb/2018 3.819 3.846 13/Feb/2018 3.791 3.819 12/Feb/2018 3.775 3.801 09/Feb/2018 3.753 3.781 08/Feb/2018 3.811 3.839 07/Feb/2018 3.828 3.856 06/Feb/2018 3.781 3.809 05/Feb/2018 3.879 3.906 02/Feb/2018 3.951 3.978 01/Feb/2018 3.989 4.017 31/Jan/2018 4.001 4.029 30/Jan/2018 4.023 4.05 29/Jan/2018 4.043 4.07 26/Jan/2018 4.02 4.046 25/Jan/2018 4.014 4.04 24/Jan/2018 4.038 4.066 23/Jan/2018 4.032 4.06 22/Jan/2018 4.023 4.049 19/Jan/2018 4.022 4.049 18/Jan/2018 4.004 4.031 17/Jan/2018 4.008 4.038 16/Jan/2018 4.012 4.041 15/Jan/2018 4.008 4.036 12/Jan/2018 4.01 4.041 11/Jan/2018 4.003 4.032 10/Jan/2018 3.99 4.019 09/Jan/2018 4.004 4.031 08/Jan/2018 4.011 4.039 05/Jan/2018 4.02 4.05 04/Jan/2018 4.001 4.031 03/Jan/2018 3.982 4.01 02/Jan/2018 3.975 4.004 29/Dec/2017 3.97 3.999 28/Dec/2017 3.962 3.992 27/Dec/2017 3.944 3.973 22/Dec/2017 3.942 3.971 21/Dec/2017 3.928 3.955 20/Dec/2017 3.928 3.956 19/Dec/2017 3.92 3.948 18/Dec/2017 3.912 3.94 15/Dec/2017 3.875 3.902 14/Dec/2017 3.879 3.908 13/Dec/2017 3.879 3.903 12/Dec/2017 3.865 3.889 11/Dec/2017 3.848 3.871 08/Dec/2017 3.82 3.843 07/Dec/2017 3.829 3.853 06/Dec/2017 3.806 3.83 05/Dec/2017 3.804 3.827 04/Dec/2017 3.813 3.837 01/Dec/2017 3.798 3.823 30/Nov/2017 3.837 3.862 29/Nov/2017 3.891 3.915 28/Nov/2017 3.9 3.925 27/Nov/2017 3.901 3.926 24/Nov/2017 3.894 3.918 23/Nov/2017 3.897 3.92 22/Nov/2017 3.899 3.922 21/Nov/2017 3.869 3.893 20/Nov/2017 3.86 3.883 17/Nov/2017 3.868 3.891 16/Nov/2017 3.854 3.878 15/Nov/2017 3.836 3.86 14/Nov/2017 3.862 3.886 13/Nov/2017 3.865 3.89 10/Nov/2017 3.889 3.915 09/Nov/2017 3.916 3.941 08/Nov/2017 3.921 3.945 07/Nov/2017 3.936 3.96 06/Nov/2017 3.928 3.952 03/Nov/2017 3.921 3.946 02/Nov/2017 3.896 3.923 01/Nov/2017 3.897 3.923 31/Oct/2017 3.897 3.921 30/Oct/2017 3.89 3.914 27/Oct/2017 3.897 4.117 26/Oct/2017 3.864 4.083 25/Oct/2017 3.855 4.073 24/Oct/2017 3.848 4.067 23/Oct/2017 3.854 4.073 20/Oct/2017 3.852 4.071 19/Oct/2017 3.852 4.071 18/Oct/2017 3.871 4.091 17/Oct/2017 3.868 4.088 16/Oct/2017 3.884 4.104 13/Oct/2017 3.887 4.107 12/Oct/2017 3.886 4.107 11/Oct/2017 3.861 4.079 10/Oct/2017 3.855 4.073 09/Oct/2017 3.842 4.06 06/Oct/2017 3.848 4.066 05/Oct/2017 3.824 4.041 04/Oct/2017 3.813 4.029 03/Oct/2017 3.811 4.026 02/Oct/2017 3.799 4.015 29/Sept/2017 3.778 3.993 28/Sept/2017 3.731 3.942 27/Sept/2017 3.733 3.943 26/Sept/2017 3.727 3.939 25/Sept/2017 3.748 3.961 22/Sept/2017 3.732 3.945 21/Sept/2017 3.724 3.935 20/Sept/2017 3.748 3.96 19/Sept/2017 3.752 3.964 18/Sept/2017 3.74 3.952 15/Sept/2017 3.722 3.933 14/Sept/2017 3.807 4.022 13/Sept/2017 3.788 4.003 12/Sept/2017 3.795 4.009 11/Sept/2017 3.817 4.034 08/Sept/2017 3.789 4.004 07/Sept/2017 3.789 4.003 06/Sept/2017 3.757 3.97 05/Sept/2017 3.779 3.993 04/Sept/2017 3.797 4.011 01/Sept/2017 3.814 4.03 31/Aug/2017 3.819 4.035 30/Aug/2017 3.792 4.006 29/Aug/2017 3.763 3.976 25/Aug/2017 3.812 4.027 24/Aug/2017 3.805 4.021 23/Aug/2017 3.798 4.015 22/Aug/2017 3.782 3.997 21/Aug/2017 3.754 3.967 18/Aug/2017 3.751 3.963 17/Aug/2017 3.799 4.015 16/Aug/2017 3.797 4.013 15/Aug/2017 3.76 3.974 14/Aug/2017 3.742 3.956 11/Aug/2017 3.711 3.923 10/Aug/2017 3.756 3.97 09/Aug/2017 3.766 3.981 08/Aug/2017 3.788 4.004 07/Aug/2017 3.787 4.003 04/Aug/2017 3.778 3.992 03/Aug/2017 3.753 3.968 02/Aug/2017 3.742 3.953 01/Aug/2017 3.742 3.954 31/Jul/2017 3.737 3.949 28/Jul/2017 3.762 3.975 27/Jul/2017 3.793 4.007 26/Jul/2017 3.802 4.016 25/Jul/2017 3.772 3.985 24/Jul/2017 3.753 3.965 21/Jul/2017 3.785 3.999 20/Jul/2017 3.779 3.993 19/Jul/2017 3.737 3.949 18/Jul/2017 3.728 3.94 17/Jul/2017 3.72 3.931 14/Jul/2017 3.7 3.91 13/Jul/2017 3.701 3.911 12/Jul/2017 3.685 3.894 11/Jul/2017 3.671 3.878 10/Jul/2017 3.699 3.908 07/Jul/2017 3.689 3.898 06/Jul/2017 3.686 3.894 05/Jul/2017 3.7 3.91 04/Jul/2017 3.693 3.901 03/Jul/2017 3.696 3.905 30/Jun/2017 3.715 3.925 29/Jun/2017 3.725 3.935 28/Jun/2017 3.748 3.96 27/Jun/2017 3.765 3.978 26/Jun/2017 3.788 4.004 23/Jun/2017 3.765 3.979 22/Jun/2017 3.768 3.982 21/Jun/2017 3.786 4.002 20/Jun/2017 3.819 4.037 19/Jun/2017 3.797 4.013 16/Jun/2017 3.789 4.005 15/Jun/2017 3.761 3.975 14/Jun/2017 3.811 4.028 13/Jun/2017 3.802 4.018 12/Jun/2017 3.8 4.016 09/Jun/2017 3.813 4.03 08/Jun/2017 3.816 4.033 07/Jun/2017 3.834 4.052 06/Jun/2017 3.829 4.045 05/Jun/2017 3.854 4.073 02/Jun/2017 3.869 4.088 01/Jun/2017 3.865 4.084 31/May/2017 3.851 4.07 30/May/2017 3.822 4.039 26/May/2017 3.83 4.047 25/May/2017 3.821 4.039 24/May/2017 3.802 4.018 23/May/2017 3.787 4.002 22/May/2017 3.781 3.995 19/May/2017 3.767 3.982 18/May/2017 3.725 3.936 17/May/2017 3.768 3.982 16/May/2017 3.758 3.971 15/May/2017 3.742 3.955 12/May/2017 3.735 3.948 11/May/2017 3.736 3.948 10/May/2017 3.727 3.939 09/May/2017 3.719 3.93 08/May/2017 3.712 3.923 05/May/2017 3.699 3.91 04/May/2017 3.705 3.915 03/May/2017 3.704 3.914 02/May/2017 3.693 3.903 28/Apr/2017 3.695 3.904 27/Apr/2017 3.686 3.896 26/Apr/2017 3.695 3.905 25/Apr/2017 3.702 3.912 24/Apr/2017 3.681 3.89 21/Apr/2017 3.621 3.826 20/Apr/2017 3.619 3.825 19/Apr/2017 3.629 3.834 18/Apr/2017 3.641 3.848 13/Apr/2017 3.671 3.879 12/Apr/2017 3.683 3.891 11/Apr/2017 3.7 3.909 10/Apr/2017 3.666 3.874 07/Apr/2017 3.647 3.855 06/Apr/2017 3.633 3.84 05/Apr/2017 3.629 3.835 04/Apr/2017 3.619 3.825 03/Apr/2017 3.619 3.824 31/Mar/2017 3.603 3.807 30/Mar/2017 3.62 3.825 29/Mar/2017 3.599 3.804 28/Mar/2017 3.582 3.785 27/Mar/2017 3.583 3.786 24/Mar/2017 3.587 3.791 23/Mar/2017 3.579 3.781 22/Mar/2017 3.566 3.768 21/Mar/2017 3.628 3.834 20/Mar/2017 3.633 3.839 17/Mar/2017 3.633 3.839 16/Mar/2017 3.64 3.847 15/Mar/2017 3.617 3.821 14/Mar/2017 3.623 3.828 13/Mar/2017 3.622 3.827 10/Mar/2017 3.614 3.819 09/Mar/2017 3.593 3.796 08/Mar/2017 3.607 3.812 07/Mar/2017 3.611 3.815 06/Mar/2017 3.589 3.792 03/Mar/2017 3.593 3.796 02/Mar/2017 3.615 3.82 01/Mar/2017 3.589 3.792 28/Feb/2017 3.567 3.77 27/Feb/2017 3.571 3.772 24/Feb/2017 3.556 3.76 23/Feb/2017 3.611 3.815 22/Feb/2017 3.592 3.796 21/Feb/2017 3.589 3.793 20/Feb/2017 3.592 3.795 17/Feb/2017 3.602 3.805 16/Feb/2017 3.581 3.785 15/Feb/2017 3.585 3.788 14/Feb/2017 3.59 3.793 13/Feb/2017 3.584 3.787 10/Feb/2017 3.578 3.78 09/Feb/2017 3.566 3.767 08/Feb/2017 3.564 3.766 07/Feb/2017 3.569 3.771 06/Feb/2017 3.555 3.756 03/Feb/2017 3.552 3.753 02/Feb/2017 3.521 3.722 01/Feb/2017 3.515 3.713 31/Jan/2017 3.515 3.714 30/Jan/2017 3.492 3.69 27/Jan/2017 3.506 3.704 26/Jan/2017 3.495 3.694 25/Jan/2017 3.489 3.687 24/Jan/2017 3.474 3.671 23/Jan/2017 3.461 3.657 20/Jan/2017 3.472 3.67 19/Jan/2017 3.484 3.682 18/Jan/2017 3.49 3.688 17/Jan/2017 3.516 3.716 16/Jan/2017 3.519 3.72 13/Jan/2017 3.509 3.708 12/Jan/2017 3.513 3.712 11/Jan/2017 3.515 3.715 10/Jan/2017 3.516 3.715 09/Jan/2017 3.502 3.7 06/Jan/2017 3.49 3.688 05/Jan/2017 3.485 3.683 04/Jan/2017 3.485 3.682 03/Jan/2017 3.511 3.71 30/Dec/2016 3.487 3.684 29/Dec/2016 3.479 3.677 28/Dec/2016 3.481 3.678 23/Dec/2016 3.461 3.657 22/Dec/2016 3.441 3.634 21/Dec/2016 3.436 3.631 20/Dec/2016 3.435 3.63 19/Dec/2016 3.438 3.632 16/Dec/2016 3.44 3.635 15/Dec/2016 3.426 3.622 14/Dec/2016 3.429 3.622 13/Dec/2016 3.396 3.59 12/Dec/2016 3.407 3.601 09/Dec/2016 3.413 3.608 08/Dec/2016 3.394 3.586 07/Dec/2016 3.372 3.563 06/Dec/2016 3.334 3.524 05/Dec/2016 3.33 3.518 02/Dec/2016 3.299 3.485 01/Dec/2016 3.316 3.503 30/Nov/2016 3.385 3.577 29/Nov/2016 3.339 3.528 28/Nov/2016 3.345 3.536 25/Nov/2016 3.354 3.544 24/Nov/2016 3.338 3.528 23/Nov/2016 3.35 3.54 22/Nov/2016 3.351 3.542 21/Nov/2016 3.322 3.511 18/Nov/2016 3.315 3.504 17/Nov/2016 3.303 3.49 16/Nov/2016 3.296 3.482 15/Nov/2016 3.306 3.492 14/Nov/2016 3.288 3.474 11/Nov/2016 3.284 3.47 10/Nov/2016 3.376 3.565 09/Nov/2016 3.311 3.498 08/Nov/2016 3.302 3.489 07/Nov/2016 3.292 3.478 04/Nov/2016 3.255 3.439 03/Nov/2016 3.333 3.522 02/Nov/2016 3.322 3.509 01/Nov/2016 3.359 3.549 31/Oct/2016 3.35 3.54 28/Oct/2016 3.35 3.541 27/Oct/2016 3.329 3.517 26/Oct/2016 3.324 3.513 25/Oct/2016 3.371 3.563 24/Oct/2016 3.381 3.571 21/Oct/2016 3.405 3.599 20/Oct/2016 3.382 3.573 19/Oct/2016 3.366 3.556 18/Oct/2016 3.381 3.571 17/Oct/2016 3.35 3.538 14/Oct/2016 3.403 3.594 13/Oct/2016 3.384 3.575 12/Oct/2016 3.411 3.602 11/Oct/2016 3.436 3.63 10/Oct/2016 3.408 3.601 07/Oct/2016 3.423 3.616 06/Oct/2016 3.427 3.621 05/Oct/2016 3.434 3.629 04/Oct/2016 3.494 3.691 03/Oct/2016 3.421 3.615 30/Sept/2016 3.363 3.553 29/Sept/2016 3.399 3.591 28/Sept/2016 3.376 3.566 27/Sept/2016 3.344 3.534 26/Sept/2016 3.354 3.544 23/Sept/2016 3.397 3.589 22/Sept/2016 3.405 3.598 21/Sept/2016 3.388 3.581 20/Sept/2016 3.39 3.581 19/Sept/2016 3.375 3.565 16/Sept/2016 3.339 3.528 15/Sept/2016 3.32 3.511 14/Sept/2016 3.336 3.524 13/Sept/2016 3.342 3.532 12/Sept/2016 3.314 3.503 09/Sept/2016 3.399 3.591 08/Sept/2016 3.43 3.624 07/Sept/2016 3.397 3.59 06/Sept/2016 3.409 3.602 05/Sept/2016 3.418 3.61 02/Sept/2016 3.397 3.589 01/Sept/2016 3.384 3.574 31/Aug/2016 3.402 3.593 30/Aug/2016 3.428 3.622 26/Aug/2016 3.422 3.614 25/Aug/2016 3.42 3.614 24/Aug/2016 3.45 3.645 23/Aug/2016 3.448 3.643 22/Aug/2016 3.428 3.623 19/Aug/2016 3.431 3.625 18/Aug/2016 3.435 3.629 17/Aug/2016 3.43 3.624 16/Aug/2016 3.455 3.65 15/Aug/2016 3.452 3.648 12/Aug/2016 3.443 3.637 11/Aug/2016 3.412 3.606 10/Aug/2016 3.385 3.577 09/Aug/2016 3.384 3.575 08/Aug/2016 3.375 3.566 05/Aug/2016 3.36 3.55 04/Aug/2016 3.307 3.496 03/Aug/2016 3.3 3.486 02/Aug/2016 3.317 3.504 01/Aug/2016 3.316 3.502 29/Jul/2016 3.312 3.498 28/Jul/2016 3.32 3.507 27/Jul/2016 3.31 3.496 26/Jul/2016 3.285 3.47 25/Jul/2016 3.278 3.462 22/Jul/2016 3.254 3.437 21/Jul/2016 3.266 3.45 20/Jul/2016 3.272 3.456 19/Jul/2016 3.246 3.43 18/Jul/2016 3.252 3.435 15/Jul/2016 3.223 3.404 14/Jul/2016 3.28 3.467 13/Jul/2016 3.26 3.444 12/Jul/2016 3.262 3.447 11/Jul/2016 3.212 3.394 08/Jul/2016 3.147 3.324 07/Jul/2016 3.129 3.306 06/Jul/2016 3.088 3.262 05/Jul/2016 3.13 3.306 04/Jul/2016 3.164 3.343 01/Jul/2016 3.192 3.373 30/Jun/2016 3.095 3.271 29/Jun/2016 3.063 3.237 28/Jun/2016 2.993 3.162 27/Jun/2016 2.942 3.111 24/Jun/2016 3.019 3.191 23/Jun/2016 3.248 3.435 22/Jun/2016 3.201 3.384 21/Jun/2016 3.187 3.367 20/Jun/2016 3.181 3.361 17/Jun/2016 3.063 3.236 16/Jun/2016 3.025 3.198 15/Jun/2016 3.053 3.226 14/Jun/2016 3.05 3.222 13/Jun/2016 3.11 3.287 10/Jun/2016 3.165 3.344 09/Jun/2016 3.211 3.394 08/Jun/2016 3.215 3.395 07/Jun/2016 3.23 3.413 06/Jun/2016 3.21 3.391 03/Jun/2016 3.213 3.395 02/Jun/2016 3.194 3.374 01/Jun/2016 3.193 3.373 31/May/2016 3.216 3.398 27/May/2016 3.21 3.392 26/May/2016 3.212 3.393 25/May/2016 3.212 3.393 24/May/2016 3.177 3.357 23/May/2016 3.158 3.335 20/May/2016 3.134 3.311 19/May/2016 3.113 3.288 18/May/2016 3.1 3.275 17/May/2016 3.109 3.284 16/May/2016 3.074 3.248 13/May/2016 3.065 3.237 12/May/2016 3.106 3.281 11/May/2016 3.1 3.275 10/May/2016 3.099 3.275 09/May/2016 3.095 3.271 06/May/2016 3.057 3.23 05/May/2016 3.071 3.245 04/May/2016 3.063 3.237 03/May/2016 3.073 3.248 29/Apr/2016 3.102 3.279 28/Apr/2016 3.087 3.262 27/Apr/2016 3.098 3.274 26/Apr/2016 3.096 3.271 25/Apr/2016 3.093 3.269 22/Apr/2016 3.095 3.273 21/Apr/2016 3.11 3.288 20/Apr/2016 3.134 3.312 19/Apr/2016 3.146 3.325 18/Apr/2016 3.13 3.307 15/Apr/2016 3.134 3.311 14/Apr/2016 3.16 3.341 13/Apr/2016 3.141 3.319 12/Apr/2016 3.098 3.275 11/Apr/2016 3.125 3.302 08/Apr/2016 3.136 3.315 07/Apr/2016 3.136 3.314 06/Apr/2016 3.118 3.295 05/Apr/2016 3.095 3.271 04/Apr/2016 3.135 3.313 01/Apr/2016 3.088 3.263 31/Mar/2016 3.114 3.292 30/Mar/2016 3.118 3.295 29/Mar/2016 3.074 3.25 24/Mar/2016 3.081 3.256 23/Mar/2016 3.119 3.295 22/Mar/2016 3.094 3.27 21/Mar/2016 3.098 3.275 18/Mar/2016 3.1 3.276 17/Mar/2016 3.069 3.245 16/Mar/2016 3.075 3.252 15/Mar/2016 3.077 3.252 14/Mar/2016 3.076 3.251 11/Mar/2016 3.046 3.219 10/Mar/2016 3.041 3.213 09/Mar/2016 3.041 3.214 08/Mar/2016 3.02 3.192 07/Mar/2016 3.061 3.236 04/Mar/2016 3.091 3.267 03/Mar/2016 3.08 3.256 02/Mar/2016 3.105 3.282 01/Mar/2016 3.112 3.289 29/Feb/2016 3.09 3.267 26/Feb/2016 3.109 3.286 25/Feb/2016 3.077 3.253 24/Feb/2016 3.034 3.208 23/Feb/2016 3.07 3.246 22/Feb/2016 3.103 3.279 19/Feb/2016 3.052 3.227 18/Feb/2016 3.067 3.241 17/Feb/2016 3.04 3.214 16/Feb/2016 2.993 3.165 15/Feb/2016 2.973 3.143 12/Feb/2016 2.874 3.038 11/Feb/2016 2.842 3.007 10/Feb/2016 2.916 3.082 09/Feb/2016 2.892 3.057 08/Feb/2016 2.947 3.115 05/Feb/2016 3.072 3.247 04/Feb/2016 3.068 3.243 03/Feb/2016 3.092 3.267 02/Feb/2016 3.116 3.294 01/Feb/2016 3.132 3.309 29/Jan/2016 3.106 3.284 28/Jan/2016 3.082 3.258 27/Jan/2016 3.07 3.244 26/Jan/2016 3.058 3.232 25/Jan/2016 3.082 3.258 22/Jan/2016 3.064 3.239 21/Jan/2016 2.974 3.142 20/Jan/2016 2.981 3.152 19/Jan/2016 3.068 3.244 18/Jan/2016 3.013 3.185 15/Jan/2016 3.043 3.215 14/Jan/2016 3.081 3.258 13/Jan/2016 3.184 3.365 12/Jan/2016 3.174 3.355 11/Jan/2016 3.154 3.333 08/Jan/2016 3.186 3.368 07/Jan/2016 3.157 3.337 06/Jan/2016 3.211 3.393 05/Jan/2016 3.231 3.414 04/Jan/2016 3.242 3.427 31/Dec/2015 3.309 3.497 30/Dec/2015 3.323 3.513 29/Dec/2015 3.304 3.492 24/Dec/2015 3.274 3.462 23/Dec/2015 3.255 3.44 22/Dec/2015 3.216 3.399 21/Dec/2015 3.232 3.416 18/Dec/2015 3.213 3.396 17/Dec/2015 3.244 3.428 16/Dec/2015 3.218 3.401 15/Dec/2015 3.172 3.353 14/Dec/2015 3.161 3.342 11/Dec/2015 3.168 3.349 10/Dec/2015 3.193 3.377 09/Dec/2015 3.232 3.416 08/Dec/2015 3.241 3.427 07/Dec/2015 3.277 3.463 04/Dec/2015 3.247 3.432 03/Dec/2015 3.326 3.516 02/Dec/2015 3.312 3.501 01/Dec/2015 3.278 3.466 30/Nov/2015 3.269 3.456 27/Nov/2015 3.247 3.431 26/Nov/2015 3.241 3.425 25/Nov/2015 3.224 3.408 24/Nov/2015 3.187 3.369 23/Nov/2015 3.22 3.404 20/Nov/2015 3.224 3.408 19/Nov/2015 3.232 3.417 18/Nov/2015 3.199 3.381 17/Nov/2015 3.2 3.383 16/Nov/2015 3.142 3.321 13/Nov/2015 3.125 3.303 12/Nov/2015 3.182 3.364 11/Nov/2015 3.198 3.381 10/Nov/2015 3.164 3.344 09/Nov/2015 3.198 3.38 06/Nov/2015 3.21 3.392 05/Nov/2015 3.213 3.397 04/Nov/2015 3.223 3.406 03/Nov/2015 3.203 3.385 02/Nov/2015 3.209 3.391 30/Oct/2015 3.214 3.397 29/Oct/2015 3.21 3.392 28/Oct/2015 3.215 3.397 27/Oct/2015 3.217 3.399 26/Oct/2015 3.218 3.401 23/Oct/2015 3.212 3.395 22/Oct/2015 3.168 3.349 21/Oct/2015 3.187 3.369 20/Oct/2015 3.162 3.343 19/Oct/2015 3.144 3.325 16/Oct/2015 3.141 3.321 15/Oct/2015 3.115 3.293 14/Oct/2015 3.094 3.272 13/Oct/2015 3.1 3.278 12/Oct/2015 3.109 3.288 09/Oct/2015 3.141 3.32 08/Oct/2015 3.119 3.299 07/Oct/2015 3.122 3.3 06/Oct/2015 3.147 3.327 05/Oct/2015 3.137 3.317 02/Oct/2015 3.113 3.29 01/Oct/2015 3.104 3.281 30/Sept/2015 3.063 3.238 29/Sept/2015 3.024 3.198 28/Sept/2015 3.077 3.254 25/Sept/2015 3.101 3.279 24/Sept/2015 3.047 3.222 23/Sept/2015 3.032 3.206 22/Sept/2015 3.034 3.208 21/Sept/2015 3.092 3.268 18/Sept/2015 3.08 3.256 17/Sept/2015 3.106 3.283 16/Sept/2015 3.083 3.258 15/Sept/2015 3.053 3.227 14/Sept/2015 3.075 3.251 11/Sept/2015 3.066 3.241 10/Sept/2015 3.09 3.266 09/Sept/2015 3.115 3.294 08/Sept/2015 3.093 3.27 07/Sept/2015 3.044 3.218 04/Sept/2015 3.048 3.222 03/Sept/2015 3.094 3.27 02/Sept/2015 3.035 3.209 01/Sept/2015 3.048 3.222 28/Aug/2015 3.105 3.282 27/Aug/2015 3.083 3.259 26/Aug/2015 3.038 3.212 25/Aug/2015 3.042 3.217 24/Aug/2015 2.994 3.164 21/Aug/2015 3.134 3.314 20/Aug/2015 3.18 3.361 19/Aug/2015 3.226 3.411 18/Aug/2015 3.253 3.438 17/Aug/2015 3.242 3.427 14/Aug/2015 3.247 3.432 13/Aug/2015 3.259 3.443 12/Aug/2015 3.218 3.401 11/Aug/2015 3.27 3.456 10/Aug/2015 3.261 3.446 07/Aug/2015 3.283 3.469 06/Aug/2015 3.29 3.477 05/Aug/2015 3.287 3.473 04/Aug/2015 3.285 3.472 03/Aug/2015 3.29 3.477 31/Jul/2015 3.277 3.463 30/Jul/2015 3.27 3.455 29/Jul/2015 3.24 3.424 28/Jul/2015 3.214 3.397 27/Jul/2015 3.215 3.397 24/Jul/2015 3.261 3.446 23/Jul/2015 3.265 3.451 22/Jul/2015 3.263 3.448 21/Jul/2015 3.298 3.485 20/Jul/2015 3.296 3.482 17/Jul/2015 3.287 3.474 16/Jul/2015 3.279 3.464 15/Jul/2015 3.257 3.442 14/Jul/2015 3.242 3.426 13/Jul/2015 3.24 3.424 10/Jul/2015 3.202 3.384 09/Jul/2015 3.148 3.327 08/Jul/2015 3.122 3.3 07/Jul/2015 3.144 3.323 06/Jul/2015 3.162 3.343 03/Jul/2015 3.178 3.359 02/Jul/2015 3.176 3.357 01/Jul/2015 3.185 3.365 30/Jun/2015 3.157 3.337 29/Jun/2015 3.18 3.361 26/Jun/2015 3.24 3.424 25/Jun/2015 3.262 3.447 24/Jun/2015 3.267 3.452 23/Jun/2015 3.26 3.445 22/Jun/2015 3.237 3.421 19/Jun/2015 3.214 3.396 18/Jun/2015 3.176 3.357 17/Jun/2015 3.18 3.362 16/Jun/2015 3.167 3.346 15/Jun/2015 3.196 3.377 12/Jun/2015 3.225 3.408 11/Jun/2015 3.24 3.424 10/Jun/2015 3.201 3.383 09/Jun/2015 3.2 3.382 08/Jun/2015 3.209 3.392 05/Jun/2015 3.217 3.4 04/Jun/2015 3.25 3.436 03/Jun/2015 3.293 3.481 02/Jun/2015 3.286 3.473 01/Jun/2015 3.304 3.492 29/May/2015 3.334 3.524 28/May/2015 3.328 3.517 27/May/2015 3.299 3.486 26/May/2015 3.294 3.481 22/May/2015 3.309 3.497 21/May/2015 3.287 3.474 20/May/2015 3.288 3.474 19/May/2015 3.287 3.474 18/May/2015 3.253 3.438 15/May/2015 3.274 3.46 14/May/2015 3.233 3.416 13/May/2015 3.234 3.417 12/May/2015 3.198 3.38 11/May/2015 3.262 3.448 08/May/2015 3.246 3.43 07/May/2015 3.137 3.315 06/May/2015 3.183 3.363 05/May/2015 3.216 3.398 01/May/2015 3.192 3.373 30/Apr/2015 3.183 3.364 29/Apr/2015 3.217 3.399 28/Apr/2015 3.216 3.399 27/Apr/2015 3.259 3.444 24/Apr/2015 3.252 3.437 23/Apr/2015 3.253 3.437 22/Apr/2015 3.243 3.427 21/Apr/2015 3.258 3.444 20/Apr/2015 3.252 3.437 17/Apr/2015 3.236 3.421 16/Apr/2015 3.265 3.45 15/Apr/2015 3.282 3.468 14/Apr/2015 3.275 3.461 13/Apr/2015 3.273 3.459 10/Apr/2015 3.266 3.451 09/Apr/2015 3.242 3.425 08/Apr/2015 3.225 3.408 07/Apr/2015 3.219 3.402 02/Apr/2015 3.174 3.353 01/Apr/2015 3.179 3.359 31/Mar/2015 3.169 3.348 30/Mar/2015 3.192 3.372 27/Mar/2015 3.182 3.362 26/Mar/2015 3.178 3.359 25/Mar/2015 3.251 3.436 24/Mar/2015 3.263 3.449 23/Mar/2015 3.248 3.432 20/Mar/2015 3.254 3.438 19/Mar/2015 3.239 3.423 18/Mar/2015 3.208 3.391 17/Mar/2015 3.179 3.359 16/Mar/2015 3.174 3.353 13/Mar/2015 3.152 3.33 12/Mar/2015 3.151 3.33 11/Mar/2015 3.116 3.293 10/Mar/2015 3.156 3.335 09/Mar/2015 3.184 3.364 06/Mar/2015 3.222 3.404 05/Mar/2015 3.216 3.399 04/Mar/2015 3.171 3.351 03/Mar/2015 3.194 3.375 02/Mar/2015 3.2 3.381 27/Feb/2015 3.204 3.386 26/Feb/2015 3.197 3.379 25/Feb/2015 3.192 3.372 24/Feb/2015 3.197 3.379 23/Feb/2015 3.182 3.363 20/Feb/2015 3.175 3.356 19/Feb/2015 3.17 3.35 18/Feb/2015 3.157 3.336 17/Feb/2015 3.136 3.314 16/Feb/2015 3.133 3.31 13/Feb/2015 3.139 3.316 12/Feb/2015 3.124 3.301 11/Feb/2015 3.106 3.282 10/Feb/2015 3.107 3.282 09/Feb/2015 3.097 3.273 06/Feb/2015 3.119 3.296 05/Feb/2015 3.13 3.307 04/Feb/2015 3.123 3.3 03/Feb/2015 3.139 3.316 02/Feb/2015 3.105 3.281 30/Jan/2015 3.127 3.303 29/Jan/2015 3.134 3.312 28/Jan/2015 3.125 3.302 27/Jan/2015 3.14 3.317 26/Jan/2015 3.138 3.316 23/Jan/2015 3.13 3.307 22/Jan/2015 3.093 3.268 21/Jan/2015 3.065 3.238 20/Jan/2015 3.048 3.221 19/Jan/2015 3.016 3.187 16/Jan/2015 2.993 3.162 15/Jan/2015 2.947 3.115 14/Jan/2015 2.982 3.151 13/Jan/2015 3.025 3.197 12/Jan/2015 3.019 3.189 09/Jan/2015 3.018 3.189 08/Jan/2015 3.014 3.185 07/Jan/2015 2.97 3.138 06/Jan/2015 2.958 3.125 05/Jan/2015 3.011 3.18 02/Jan/2015 3.023 3.194 31/Dec/2014 3.019 3.191 30/Dec/2014 3.024 3.195 29/Dec/2014 3.037 3.209 24/Dec/2014 3.033 3.205 23/Dec/2014 3.03 3.202 22/Dec/2014 3.024 3.196 19/Dec/2014 2.984 3.153 18/Dec/2014 2.941 3.107 17/Dec/2014 2.899 3.064 16/Dec/2014 2.87 3.033 15/Dec/2014 2.909 3.073 12/Dec/2014 2.916 3.081 11/Dec/2014 2.954 3.121 10/Dec/2014 2.988 3.157 09/Dec/2014 3.004 3.174 08/Dec/2014 3.037 3.209 05/Dec/2014 3.056 3.229 04/Dec/2014 3.051 3.223 03/Dec/2014 3.056 3.228 02/Dec/2014 3.056 3.228 01/Dec/2014 3.037 3.207 28/Nov/2014 3.031 3.202 27/Nov/2014 3.032 3.203 26/Nov/2014 3.029 3.199 25/Nov/2014 3.029 3.2 24/Nov/2014 3.02 3.19 21/Nov/2014 3.02 3.19 20/Nov/2014 2.982 3.148 19/Nov/2014 2.999 3.167 18/Nov/2014 3.001 3.169 17/Nov/2014 2.972 3.14 14/Nov/2014 2.965 3.132 13/Nov/2014 2.968 3.135 12/Nov/2014 2.944 3.11 11/Nov/2014 2.954 3.12 10/Nov/2014 2.934 3.099 07/Nov/2014 2.939 3.104 06/Nov/2014 2.911 3.076 05/Nov/2014 2.905 3.069 03/Nov/2014 2.901 3.064 31/Oct/2014 2.911 3.074 30/Oct/2014 2.843 3.003 29/Oct/2014 2.861 3.021 28/Oct/2014 2.843 3.004 27/Oct/2014 2.833 2.993 24/Oct/2014 2.836 2.996 23/Oct/2014 2.817 2.976 22/Oct/2014 2.822 2.98 21/Oct/2014 2.804 2.963 20/Oct/2014 2.768 2.924 17/Oct/2014 2.762 2.917 16/Oct/2014 2.714 2.867 15/Oct/2014 2.796 2.953 14/Oct/2014 2.8 2.957 13/Oct/2014 2.816 2.974 10/Oct/2014 2.81 2.968 09/Oct/2014 2.872 3.035 08/Oct/2014 2.872 3.034 07/Oct/2014 2.899 3.062 06/Oct/2014 2.917 3.081 03/Oct/2014 2.895 3.058 02/Oct/2014 2.905 3.069 01/Oct/2014 2.927 3.092 30/Sept/2014 2.942 3.108 29/Sept/2014 2.943 3.11 26/Sept/2014 2.942 3.109 25/Sept/2014 2.968 3.137 24/Sept/2014 2.959 3.126 23/Sept/2014 2.969 3.137 22/Sept/2014 3.007 3.177 19/Sept/2014 3.032 3.204 18/Sept/2014 3.003 3.173 17/Sept/2014 3.004 3.175 16/Sept/2014 2.986 3.155 15/Sept/2014 3.003 3.174 12/Sept/2014 3.018 3.188 11/Sept/2014 3.011 3.182 10/Sept/2014 3.027 3.198 09/Sept/2014 3.021 3.192 08/Sept/2014 3.001 3.172 05/Sept/2014 3.029 3.2 04/Sept/2014 3.041 3.215 03/Sept/2014 3.053 3.226 02/Sept/2014 3.038 3.209 01/Sept/2014 3.026 3.197 29/Aug/2014 3.065 3.239 28/Aug/2014 3.063 3.236 27/Aug/2014 3.092 3.266 26/Aug/2014 3.077 3.251 22/Aug/2014 3.063 3.237 21/Aug/2014 3.057 3.229 20/Aug/2014 3.048 3.22 19/Aug/2014 3.05 3.223 18/Aug/2014 3.03 3.202 15/Aug/2014 3.024 3.196 14/Aug/2014 2.997 3.166 13/Aug/2014 2.983 3.152 12/Aug/2014 2.966 3.134 11/Aug/2014 2.964 3.132 08/Aug/2014 2.925 3.092 07/Aug/2014 2.946 3.114 06/Aug/2014 2.931 3.098 05/Aug/2014 2.967 3.136 04/Aug/2014 2.971 3.14 01/Aug/2014 2.942 3.109 31/Jul/2014 2.996 3.166 30/Jul/2014 3.016 3.187 29/Jul/2014 3.02 3.192 28/Jul/2014 3.01 3.181 25/Jul/2014 3.025 3.196 24/Jul/2014 3.012 3.183 23/Jul/2014 3.005 3.176 22/Jul/2014 2.985 3.155 21/Jul/2014 2.963 3.131 18/Jul/2014 2.958 3.126 17/Jul/2014 2.975 3.144 16/Jul/2014 2.995 3.165 15/Jul/2014 2.979 3.148 14/Jul/2014 2.986 3.155 11/Jul/2014 2.972 3.14 10/Jul/2014 2.957 3.125 09/Jul/2014 2.981 3.151 08/Jul/2014 3.029 3.2 07/Jul/2014 3.064 3.239 04/Jul/2014 3.083 3.258 03/Jul/2014 3.069 3.243 02/Jul/2014 3.059 3.232 01/Jul/2014 3.028 3.199 30/Jun/2014 3.007 3.178 27/Jun/2014 3.006 3.176 26/Jun/2014 3.001 3.171 25/Jun/2014 2.98 3.148 24/Jun/2014 2.995 3.163 23/Jun/2014 3.003 3.174 20/Jun/2014 3.024 3.195 19/Jun/2014 3.021 3.192 18/Jun/2014 2.993 3.163 17/Jun/2014 2.993 3.163 16/Jun/2014 2.992 3.161 13/Jun/2014 3.005 3.175 12/Jun/2014 3.071 3.244 11/Jun/2014 3.059 3.232 10/Jun/2014 3.078 3.252 09/Jun/2014 3.084 3.259 06/Jun/2014 3.071 3.245 05/Jun/2014 3.042 3.216 04/Jun/2014 3.05 3.222 03/Jun/2014 3.046 3.219 02/Jun/2014 3.062 3.236 30/May/2014 3.051 3.224 29/May/2014 3.065 3.239 28/May/2014 3.055 3.227 27/May/2014 3.049 3.222 23/May/2014 3.027 3.199 22/May/2014 3.03 3.202 21/May/2014 3.004 3.174 20/May/2014 3.007 3.177 19/May/2014 2.987 3.157 16/May/2014 2.985 3.155 15/May/2014 3.056 3.229 14/May/2014 3.065 3.239 13/May/2014 3.055 3.227 12/May/2014 3.048 3.22 09/May/2014 3.045 3.217 08/May/2014 3.038 3.213 07/May/2014 3.025 3.197 06/May/2014 3.047 3.22 02/May/2014 3.049 3.221 01/May/2014 3.025 3.197 30/Apr/2014 3.006 3.176 29/Apr/2014 3.008 3.179 28/Apr/2014 2.999 3.169 25/Apr/2014 3.011 3.181 24/Apr/2014 3.045 3.217 23/Apr/2014 3.039 3.211 22/Apr/2014 3.055 3.228 17/Apr/2014 2.995 3.164 16/Apr/2014 2.97 3.138 15/Apr/2014 2.979 3.147 14/Apr/2014 2.967 3.136 11/Apr/2014 3.009 3.179 10/Apr/2014 3.073 3.249 09/Apr/2014 3.063 3.237 08/Apr/2014 3.02 3.192 07/Apr/2014 3.099 3.274 04/Apr/2014 3.126 3.303 03/Apr/2014 3.121 3.298 02/Apr/2014 3.134 3.312 01/Apr/2014 3.118 3.294 31/Mar/2014 3.111 3.287 28/Mar/2014 3.112 3.287 27/Mar/2014 3.104 3.28 26/Mar/2014 3.124 3.301 25/Mar/2014 3.093 3.268 24/Mar/2014 3.07 3.09 21/Mar/2014 3.094 3.114 20/Mar/2014 3.075 3.095 19/Mar/2014 3.094 3.114 18/Mar/2014 3.078 3.099 17/Mar/2014 3.067 3.087 14/Mar/2014 3.044 3.064 13/Mar/2014 3.083 3.103 12/Mar/2014 3.095 3.115 11/Mar/2014 3.114 3.134 10/Mar/2014 3.141 3.162 07/Mar/2014 3.15 3.171 06/Mar/2014 3.159 3.182 05/Mar/2014 3.154 3.175 04/Mar/2014 3.159 3.18 03/Mar/2014 3.09 3.111 28/Feb/2014 3.168 3.188 27/Feb/2014 3.13 3.15 26/Feb/2014 3.148 3.167 25/Feb/2014 3.15 3.17 24/Feb/2014 3.15 3.17 21/Feb/2014 3.151 3.172 20/Feb/2014 3.127 3.147 19/Feb/2014 3.139 3.159 18/Feb/2014 3.122 3.142 17/Feb/2014 3.115 3.135 14/Feb/2014 3.09 3.109 13/Feb/2014 3.067 3.087 12/Feb/2014 3.099 3.119 11/Feb/2014 3.077 3.097 10/Feb/2014 3.053 3.072 07/Feb/2014 3.058 3.077 06/Feb/2014 3.036 3.057 05/Feb/2014 3.02 3.04 04/Feb/2014 3.007 3.026 03/Feb/2014 3.042 3.061 31/Jan/2014 3.013 3.033 30/Jan/2014 3.035 3.057 29/Jan/2014 3.064 3.087 28/Jan/2014 3.053 3.075 27/Jan/2014 3.024 3.046 24/Jan/2014 3.1 3.122 23/Jan/2014 3.167 3.19 22/Jan/2014 3.176 3.199 21/Jan/2014 3.18 3.203 20/Jan/2014 3.167 3.19 17/Jan/2014 3.161 3.184 16/Jan/2014 3.162 3.185 15/Jan/2014 3.158 3.181 14/Jan/2014 3.14 3.163 13/Jan/2014 3.132 3.154 10/Jan/2014 3.136 3.159 09/Jan/2014 3.12 3.142 08/Jan/2014 3.13 3.153 07/Jan/2014 3.146 3.169 06/Jan/2014 3.13 3.152 03/Jan/2014 3.11 3.132 02/Jan/2014 3.092 3.115 31/Dec/2013 3.092 3.114 30/Dec/2013 3.074 3.096 27/Dec/2013 3.073 3.096 24/Dec/2013 3.058 3.082 23/Dec/2013 3.037 3.059 20/Dec/2013 3.016 3.038 19/Dec/2013 3.002 3.023 18/Dec/2013 2.975 2.997 17/Dec/2013 2.972 2.994 16/Dec/2013 2.957 2.978 13/Dec/2013 2.951 2.972 12/Dec/2013 2.932 2.954 11/Dec/2013 2.981 3.003 10/Dec/2013 2.978 3 09/Dec/2013 2.955 2.976 06/Dec/2013 2.951 2.973 05/Dec/2013 2.929 2.952 04/Dec/2013 2.934 2.955 03/Dec/2013 2.945 2.967 02/Dec/2013 2.965 2.986 29/Nov/2013 2.993 3.165 28/Nov/2013 2.986 3.158 27/Nov/2013 2.982 3.155 26/Nov/2013 2.976 3.147 25/Nov/2013 2.974 3.145 22/Nov/2013 2.953 3.123 21/Nov/2013 2.951 3.121 20/Nov/2013 2.946 3.116 19/Nov/2013 2.948 3.118 18/Nov/2013 2.965 3.136 15/Nov/2013 2.954 3.124 14/Nov/2013 2.946 3.116 13/Nov/2013 2.945 3.115 12/Nov/2013 2.979 3.152 11/Nov/2013 2.984 3.156 08/Nov/2013 2.966 3.137 07/Nov/2013 2.987 3.159 06/Nov/2013 2.994 3.166 05/Nov/2013 2.971 3.141 04/Nov/2013 3.004 3.177 01/Nov/2013 2.987 3.159 31/Oct/2013 2.984131 3.156185 30/Oct/2013 3.012 3.185 29/Oct/2013 2.991 3.164 28/Oct/2013 2.986 3.158 25/Oct/2013 2.989 3.161 24/Oct/2013 2.993 3.165 23/Oct/2013 2.977 3.148 22/Oct/2013 2.968 3.14 21/Oct/2013 2.954 3.124 18/Oct/2013 2.93 3.099 17/Oct/2013 2.907 3.075 16/Oct/2013 2.872 3.037 15/Oct/2013 2.894 3.061 14/Oct/2013 2.859 3.024 11/Oct/2013 2.849 3.013 10/Oct/2013 2.809 2.971 09/Oct/2013 2.78 2.941 08/Oct/2013 2.788 2.949 07/Oct/2013 2.788 2.949 04/Oct/2013 2.825 2.988 03/Oct/2013 2.827 2.99 02/Oct/2013 2.818 2.979 01/Oct/2013 2.831 2.994 30/Sept/2013 2.82 2.983 27/Sept/2013 2.847 3.011 26/Sept/2013 2.859 3.025 25/Sept/2013 2.859 3.024 24/Sept/2013 2.866 3.031 23/Sept/2013 2.873 3.038 20/Sept/2013 2.893 3.06 19/Sept/2013 2.911 3.079 18/Sept/2013 2.88 3.047 17/Sept/2013 2.897 3.063 16/Sept/2013 2.906 3.073 13/Sept/2013 2.884 3.05 12/Sept/2013 2.882 3.049 11/Sept/2013 2.895 3.062 10/Sept/2013 2.897 3.064 09/Sept/2013 2.864 3.03 06/Sept/2013 2.871 3.036 05/Sept/2013 2.866 3.032 04/Sept/2013 2.838 3.001 03/Sept/2013 2.871 3.036 02/Sept/2013 2.871 3.036 30/Aug/2013 2.841468 3.004832 29/Aug/2013 2.858 3.022 28/Aug/2013 2.838 3 27/Aug/2013 2.867 3.032 23/Aug/2013 2.88 3.045 22/Aug/2013 2.867 3.032 21/Aug/2013 2.853 3.017 20/Aug/2013 2.854 3.018 19/Aug/2013 2.883 3.049 16/Aug/2013 2.86 3.025 15/Aug/2013 2.891 3.057 14/Aug/2013 2.945 3.114 13/Aug/2013 2.938 3.108 12/Aug/2013 2.924 3.093 09/Aug/2013 2.931 3.1 08/Aug/2013 2.942 3.111 07/Aug/2013 2.943 3.113 06/Aug/2013 2.965 3.136 05/Aug/2013 2.973 3.144 02/Aug/2013 2.966 3.137 01/Aug/2013 2.958 3.129 31/Jul/2013 2.942 3.112 30/Jul/2013 2.925 3.093 29/Jul/2013 2.915 3.083 26/Jul/2013 2.913 3.08 25/Jul/2013 2.906 3.073 24/Jul/2013 2.946 3.115 23/Jul/2013 2.952 3.122 22/Jul/2013 2.946 3.116 19/Jul/2013 2.949 3.119 18/Jul/2013 2.941 3.11 17/Jul/2013 2.914 3.082 16/Jul/2013 2.934 3.102 15/Jul/2013 2.94 3.109 12/Jul/2013 2.943 3.113 11/Jul/2013 2.921 3.09 10/Jul/2013 2.887 3.053 09/Jul/2013 2.906 3.074 08/Jul/2013 2.877 3.043 05/Jul/2013 2.885 3.052 04/Jul/2013 2.808 2.971 03/Jul/2013 2.765 2.925 02/Jul/2013 2.795 2.956 01/Jul/2013 2.786 2.946 28/Jun/2013 2.756811 2.916217 27/Jun/2013 2.737 2.894 26/Jun/2013 2.731 2.888 25/Jun/2013 2.683 2.838 24/Jun/2013 2.663 2.817 21/Jun/2013 2.757 2.915 20/Jun/2013 2.738 2.894 19/Jun/2013 2.796 2.957 18/Jun/2013 2.804 2.966 17/Jun/2013 2.788 2.948 14/Jun/2013 2.766 2.925 13/Jun/2013 2.737 2.894 12/Jun/2013 2.812 2.973 11/Jun/2013 2.79 2.95 10/Jun/2013 2.832 2.995 07/Jun/2013 2.792 2.952 06/Jun/2013 2.837 3 05/Jun/2013 2.859 3.024 04/Jun/2013 2.894 3.059 03/Jun/2013 2.9 3.066 31/May/2013 2.893 3.059 30/May/2013 2.911 3.077 29/May/2013 2.926 3.094 28/May/2013 2.969 3.139 24/May/2013 2.919 3.085 23/May/2013 2.942 3.111 22/May/2013 2.987 3.158 21/May/2013 2.984 3.155 20/May/2013 2.956 3.125 17/May/2013 2.946 3.115 16/May/2013 2.948 3.117 15/May/2013 2.951 3.119 14/May/2013 2.912 3.078 13/May/2013 2.894 3.06 10/May/2013 2.905 3.071 09/May/2013 2.89 3.057 08/May/2013 2.886 3.052 07/May/2013 2.871 3.035 03/May/2013 2.836 2.997 02/May/2013 2.824 2.986 01/May/2013 2.829 2.992 30/Apr/2013 2.814589 2.975956 29/Apr/2013 2.82 2.982 26/Apr/2013 2.814 2.974 25/Apr/2013 2.827 2.989 24/Apr/2013 2.811 2.972 23/Apr/2013 2.794 2.954 22/Apr/2013 2.79 2.95 19/Apr/2013 2.769 2.928 18/Apr/2013 2.771 2.929 17/Apr/2013 2.764 2.923 16/Apr/2013 2.766 2.924 15/Apr/2013 2.773 2.932 12/Apr/2013 2.804 2.965 11/Apr/2013 2.813 2.974 10/Apr/2013 2.773 2.932 09/Apr/2013 2.751 2.909 08/Apr/2013 2.749 2.906 05/Apr/2013 2.736 2.892 04/Apr/2013 2.82 2.982 03/Apr/2013 2.846 3.009 02/Apr/2013 2.844 3.007 28/Mar/2013 2.821 2.983 27/Mar/2013 2.787 2.946 26/Mar/2013 2.787 2.946 25/Mar/2013 2.826 2.988 22/Mar/2013 2.806 2.966 21/Mar/2013 2.803 2.963 20/Mar/2013 2.823 2.985 19/Mar/2013 2.823 2.984 18/Mar/2013 2.809 2.97 15/Mar/2013 2.825 2.986 14/Mar/2013 2.823 2.984 13/Mar/2013 2.798 2.957 12/Mar/2013 2.826 2.987 11/Mar/2013 2.817 2.977 08/Mar/2013 2.811 2.972 07/Mar/2013 2.807 2.968 06/Mar/2013 2.797 2.956 05/Mar/2013 2.772 2.93 04/Mar/2013 2.735 2.891 01/Mar/2013 2.734 2.89 28/Feb/2013 2.741 2.898 27/Feb/2013 2.71 2.866 26/Feb/2013 2.697 2.852 25/Feb/2013 2.743 2.902 22/Feb/2013 2.733 2.891 21/Feb/2013 2.706 2.863 20/Feb/2013 2.748 2.907 19/Feb/2013 2.717 2.873 18/Feb/2013 2.699 2.854 15/Feb/2013 2.706 2.862 14/Feb/2013 2.694 2.849 13/Feb/2013 2.69 2.845 12/Feb/2013 2.664 2.818 11/Feb/2013 2.659 2.811 08/Feb/2013 2.656 2.809 07/Feb/2013 2.655 2.809 06/Feb/2013 2.667 2.821 05/Feb/2013 2.644 2.797 04/Feb/2013 2.656 2.809 01/Feb/2013 2.649 2.801 31/Jan/2013 2.635538 2.787211 30/Jan/2013 2.659 2.812 29/Jan/2013 2.644 2.797 28/Jan/2013 2.65 2.803 25/Jan/2013 2.642 2.795 24/Jan/2013 2.622 2.773 23/Jan/2013 2.612 2.762 22/Jan/2013 2.611 2.762 21/Jan/2013 2.608 2.759 18/Jan/2013 2.605 2.756 17/Jan/2013 2.582 2.731 16/Jan/2013 2.576 2.724 15/Jan/2013 2.578 2.727 14/Jan/2013 2.588 2.738 11/Jan/2013 2.584 2.733 10/Jan/2013 2.582 2.731 09/Jan/2013 2.572 2.72 08/Jan/2013 2.576 2.724 07/Jan/2013 2.573 2.721 04/Jan/2013 2.563 2.711 03/Jan/2013 2.557 2.705 02/Jan/2013 2.562 2.71 31/Dec/2012 2.505382 2.651701 28/Dec/2012 2.522 2.668 27/Dec/2012 2.535 2.681 24/Dec/2012 2.524 2.67 21/Dec/2012 2.519 2.664 20/Dec/2012 2.539 2.685 19/Dec/2012 2.538 2.684 18/Dec/2012 2.52 2.665 17/Dec/2012 2.51 2.654 14/Dec/2012 2.526 2.672 13/Dec/2012 2.52 2.665 12/Dec/2012 2.557 2.704 11/Dec/2012 2.558 2.705 10/Dec/2012 2.552 2.698 07/Dec/2012 2.55 2.697 06/Dec/2012 2.549 2.697 05/Dec/2012 2.548 2.695 04/Dec/2012 2.544 2.691 03/Dec/2012 2.552 2.7 30/Nov/2012 2.540961 2.688371 29/Nov/2012 2.538 2.684 28/Nov/2012 2.513 2.659 27/Nov/2012 2.524 2.67 26/Nov/2012 2.516 2.662 23/Nov/2012 2.518 2.664 22/Nov/2012 2.51 2.655 21/Nov/2012 2.496 2.64 20/Nov/2012 2.486 2.63 19/Nov/2012 2.458 2.6 16/Nov/2012 2.459 2.601 15/Nov/2012 2.475 2.618 14/Nov/2012 2.505 2.651 13/Nov/2012 2.495 2.639 12/Nov/2012 2.513 2.658 09/Nov/2012 2.501 2.646 08/Nov/2012 2.514 2.66 07/Nov/2012 2.55 2.698 06/Nov/2012 2.537 2.684 05/Nov/2012 2.521 2.667 02/Nov/2012 2.531 2.678 01/Nov/2012 2.516 2.661 31/Oct/2012 2.498946 2.644041 30/Oct/2012 2.531 2.677 29/Oct/2012 2.511 2.656 26/Oct/2012 2.509 2.654 25/Oct/2012 2.532 2.678 24/Oct/2012 2.523 2.669 23/Oct/2012 2.523 2.669 22/Oct/2012 2.561 2.71 19/Oct/2012 2.563 2.712 18/Oct/2012 2.562 2.71 17/Oct/2012 2.559 2.707 16/Oct/2012 2.544 2.692 15/Oct/2012 2.532 2.679 12/Oct/2012 2.523 2.669 11/Oct/2012 2.516 2.661 10/Oct/2012 2.505 2.651 09/Oct/2012 2.515 2.661 08/Oct/2012 2.52 2.667 05/Oct/2012 2.527 2.673 04/Oct/2012 2.515 2.661 03/Oct/2012 2.502 2.647 02/Oct/2012 2.507 2.652 01/Oct/2012 2.494 2.638 28/Sept/2012 2.464082 2.606828 27/Sept/2012 2.475 2.618 26/Sept/2012 2.484 2.628 25/Sept/2012 2.501 2.646 24/Sept/2012 2.493 2.638 21/Sept/2012 2.508 2.653 20/Sept/2012 2.513 2.658 19/Sept/2012 2.523 2.67 18/Sept/2012 2.519 2.664 17/Sept/2012 2.543 2.691 14/Sept/2012 2.55 2.697 13/Sept/2012 2.494 2.638 12/Sept/2012 2.504 2.649 11/Sept/2012 2.499 2.643 10/Sept/2012 2.518 2.663 07/Sept/2012 2.514 2.659 06/Sept/2012 2.473 2.616 05/Sept/2012 2.465 2.608 04/Sept/2012 2.476 2.619 03/Sept/2012 2.505 2.65 31/Aug/2012 2.488296 2.632759 30/Aug/2012 2.49 2.634 29/Aug/2012 2.497 2.641 28/Aug/2012 2.503 2.648 24/Aug/2012 2.507 2.653 23/Aug/2012 2.521 2.668 22/Aug/2012 2.515 2.66 21/Aug/2012 2.537 2.683 20/Aug/2012 2.534 2.68 17/Aug/2012 2.539 2.684 16/Aug/2012 2.525 2.671 15/Aug/2012 2.535 2.681 14/Aug/2012 2.531 2.677 13/Aug/2012 2.525 2.672 10/Aug/2012 2.524 2.67 09/Aug/2012 2.528 2.674 08/Aug/2012 2.508 2.653 07/Aug/2012 2.492 2.636 06/Aug/2012 2.511 2.656 03/Aug/2012 2.482 2.626 02/Aug/2012 2.475 2.619 01/Aug/2012 2.455 2.597 31/Jul/2012 2.426267 2.56661 30/Jul/2012 2.438 2.578 27/Jul/2012 2.409 2.548 26/Jul/2012 2.389 2.527 25/Jul/2012 2.379 2.516 24/Jul/2012 2.385 2.522 23/Jul/2012 2.4 2.538 20/Jul/2012 2.453 2.595 19/Jul/2012 2.456 2.597 18/Jul/2012 2.423 2.563 17/Jul/2012 2.419 2.558 16/Jul/2012 2.442 2.583 13/Jul/2012 2.439 2.579 12/Jul/2012 2.413 2.553 11/Jul/2012 2.444 2.586 10/Jul/2012 2.457 2.598 09/Jul/2012 2.449 2.59 06/Jul/2012 2.468 2.61 05/Jul/2012 2.482 2.627 04/Jul/2012 2.47 2.613 03/Jul/2012 2.459 2.6 02/Jul/2012 2.436 2.576 29/Jun/2012 2.419 2.558 28/Jun/2012 2.377 2.514 27/Jun/2012 2.374 2.511 26/Jun/2012 2.367 2.504 25/Jun/2012 2.379 2.516 22/Jun/2012 2.389 2.527 21/Jun/2012 2.428 2.568 20/Jun/2012 2.429 2.57 19/Jun/2012 2.396 2.534 18/Jun/2012 2.371 2.508 15/Jun/2012 2.369 2.506 14/Jun/2012 2.347 2.483 13/Jun/2012 2.362 2.499 12/Jun/2012 2.379 2.516 11/Jun/2012 2.394 2.532 08/Jun/2012 2.357 2.493 07/Jun/2012 2.367 2.506 06/Jun/2012 2.326 2.461 01/Jun/2012 2.304 2.437 31/May/2012 2.335503 2.471422 30/May/2012 2.328 2.463 29/May/2012 2.359 2.494 28/May/2012 2.366 2.503 25/May/2012 2.328 2.462 24/May/2012 2.338 2.473 23/May/2012 2.324 2.459 22/May/2012 2.339 2.473 21/May/2012 2.313 2.446 18/May/2012 2.308 2.441 17/May/2012 2.339 2.474 16/May/2012 2.351 2.487 15/May/2012 2.382 2.52 14/May/2012 2.383 2.52 11/May/2012 2.4 2.538 10/May/2012 2.403 2.542 09/May/2012 2.389 2.527 08/May/2012 2.445 2.586 04/May/2012 2.489 2.632 03/May/2012 2.519 2.664 02/May/2012 2.517 2.662 01/May/2012 2.503 2.647 30/Apr/2012 2.499594 2.644367 27/Apr/2012 2.513 2.657 26/Apr/2012 2.491 2.635 25/Apr/2012 2.491 2.634 24/Apr/2012 2.473 2.615 23/Apr/2012 2.473 2.616 20/Apr/2012 2.51 2.655 19/Apr/2012 2.522 2.668 18/Apr/2012 2.495 2.639 17/Apr/2012 2.472 2.614 16/Apr/2012 2.461 2.604 13/Apr/2012 2.469 2.612 12/Apr/2012 2.443 2.585 11/Apr/2012 2.427 2.567 10/Apr/2012 2.443 2.585 05/Apr/2012 2.455 2.598 04/Apr/2012 2.488 2.633 03/Apr/2012 2.53 2.677 02/Apr/2012 2.487 2.631 30/Mar/2012 2.489995 2.634414 29/Mar/2012 2.481 2.625 28/Mar/2012 2.521 2.668 27/Mar/2012 2.548 2.696 26/Mar/2012 2.53 2.677 23/Mar/2012 2.499 2.644 22/Mar/2012 2.511 2.656 21/Mar/2012 2.536 2.683 20/Mar/2012 2.53 2.677 19/Mar/2012 2.558 2.706 16/Mar/2012 2.568 2.717 15/Mar/2012 2.546 2.694 14/Mar/2012 2.556 2.704 13/Mar/2012 2.539 2.685 12/Mar/2012 2.511 2.656 09/Mar/2012 2.504 2.649 08/Mar/2012 2.507 2.653 07/Mar/2012 2.466 2.609 06/Mar/2012 2.473 2.616 05/Mar/2012 2.508 2.653 02/Mar/2012 2.527 2.673 01/Mar/2012 2.521 2.667 29/Feb/2012 2.504326 2.649655 28/Feb/2012 2.524 2.671 27/Feb/2012 2.506 2.652 24/Feb/2012 2.525 2.671 23/Feb/2012 2.516 2.662 22/Feb/2012 2.499 2.643 21/Feb/2012 2.507 2.653 20/Feb/2012 2.52 2.667 17/Feb/2012 2.495 2.639 16/Feb/2012 2.47 2.613 15/Feb/2012 2.49 2.634 14/Feb/2012 2.486 2.63 13/Feb/2012 2.484 2.628 10/Feb/2012 2.469 2.612 09/Feb/2012 2.465 2.609 08/Feb/2012 2.462 2.605 07/Feb/2012 2.451 2.593 06/Feb/2012 2.459 2.602 03/Feb/2012 2.433 2.574 02/Feb/2012 2.419 2.558 01/Feb/2012 2.399 2.537 31/Jan/2012 2.365226 2.502489 30/Jan/2012 2.365 2.503 27/Jan/2012 2.407 2.547 26/Jan/2012 2.409 2.55 25/Jan/2012 2.381 2.521 24/Jan/2012 2.384 2.524 23/Jan/2012 2.406 2.547 20/Jan/2012 2.399 2.539 19/Jan/2012 2.403 2.544 18/Jan/2012 2.393 2.533 17/Jan/2012 2.387 2.527 16/Jan/2012 2.364 2.503 13/Jan/2012 2.381 2.521 12/Jan/2012 2.381 2.522 11/Jan/2012 2.363 2.501 10/Jan/2012 2.368 2.506 09/Jan/2012 2.354 2.492 06/Jan/2012 2.371 2.51 05/Jan/2012 2.361 2.5 04/Jan/2012 2.383 2.522 03/Jan/2012 2.369 2.507 30/Dec/2011 2.333 2.47 29/Dec/2011 2.315 2.451 28/Dec/2011 2.331 2.468 23/Dec/2011 2.315 2.45 22/Dec/2011 2.293 2.427 21/Dec/2011 2.282 2.416 20/Dec/2011 2.242 2.374 19/Dec/2011 2.267 2.399 16/Dec/2011 2.276 2.409 15/Dec/2011 2.26 2.392 14/Dec/2011 2.283 2.417 13/Dec/2011 2.293 2.427 12/Dec/2011 2.318 2.454 09/Dec/2011 2.333 2.47 08/Dec/2011 2.351 2.489 07/Dec/2011 2.356 2.494 06/Dec/2011 2.354 2.491 05/Dec/2011 2.352 2.49 02/Dec/2011 2.354 2.491 01/Dec/2011 2.341 2.479 30/Nov/2011 2.279 2.412 29/Nov/2011 2.258 2.389 28/Nov/2011 2.233 2.363 25/Nov/2011 2.164 2.29 24/Nov/2011 2.185 2.314 23/Nov/2011 2.191 2.321 22/Nov/2011 2.223 2.354 21/Nov/2011 2.22 2.35 18/Nov/2011 2.276 2.41 17/Nov/2011 2.277 2.411 16/Nov/2011 2.311 2.448 15/Nov/2011 2.294 2.429 14/Nov/2011 2.324 2.461 11/Nov/2011 2.304 2.44 10/Nov/2011 2.308 2.446 09/Nov/2011 2.304 2.441 08/Nov/2011 2.355 2.494 07/Nov/2011 2.308 2.445 04/Nov/2011 2.346 2.485 03/Nov/2011 2.315 2.451 02/Nov/2011 2.273 2.407 01/Nov/2011 2.256 2.39 31/Oct/2011 2.329009 2.465733 28/Oct/2011 2.393 2.535 27/Oct/2011 2.39 2.531 26/Oct/2011 2.318 2.455 25/Oct/2011 2.327 2.465 24/Oct/2011 2.299 2.436 21/Oct/2011 2.274 2.408 20/Oct/2011 2.274 2.409 19/Oct/2011 2.29 2.426 18/Oct/2011 2.255 2.388 17/Oct/2011 2.301 2.438 14/Oct/2011 2.286 2.421 13/Oct/2011 2.261 2.396 12/Oct/2011 2.269 2.403 11/Oct/2011 2.249 2.382 10/Oct/2011 2.242 2.374 07/Oct/2011 2.208 2.337 06/Oct/2011 2.179 2.308 05/Oct/2011 2.124 2.25 04/Oct/2011 2.076 2.199 03/Oct/2011 2.133 2.258 30/Sept/2011 2.158 2.285 29/Sept/2011 2.19 2.319 28/Sept/2011 2.238 2.37 27/Sept/2011 2.208 2.338 26/Sept/2011 2.169 2.297 23/Sept/2011 2.111 2.236 22/Sept/2011 2.154 2.282 21/Sept/2011 2.272 2.405 20/Sept/2011 2.269 2.403 19/Sept/2011 2.253 2.385 16/Sept/2011 2.299 2.434 15/Sept/2011 2.278 2.412 14/Sept/2011 2.244 2.377 13/Sept/2011 2.177 2.306 12/Sept/2011 2.177 2.306 09/Sept/2011 2.258 2.391 08/Sept/2011 2.275 2.411 07/Sept/2011 2.232 2.364 06/Sept/2011 2.198 2.328 05/Sept/2011 2.194 2.324 02/Sept/2011 2.262 2.397 01/Sept/2011 2.277 2.411 31/Aug/2011 2.25 2.383 30/Aug/2011 2.218 2.35 26/Aug/2011 2.158 2.287 25/Aug/2011 2.201 2.333 24/Aug/2011 2.173 2.302 23/Aug/2011 2.183 2.313 22/Aug/2011 2.174 2.303 19/Aug/2011 2.115 2.243 18/Aug/2011 2.23 2.362 17/Aug/2011 2.273 2.408 16/Aug/2011 2.26 2.395 15/Aug/2011 2.281 2.418 12/Aug/2011 2.248 2.381 11/Aug/2011 2.174 2.303 10/Aug/2011 2.244 2.378 09/Aug/2011 2.153 2.284 08/Aug/2011 2.195 2.328 05/Aug/2011 2.266 2.401 04/Aug/2011 2.381 2.522 03/Aug/2011 2.469 2.615 02/Aug/2011 2.5 2.648 01/Aug/2011 2.586 2.739 29/Jul/2011 2.545883 2.697566 28/Jul/2011 2.553 2.702 27/Jul/2011 2.597 2.749 26/Jul/2011 2.601 2.755 25/Jul/2011 2.6 2.753 22/Jul/2011 2.617 2.77 21/Jul/2011 2.565 2.717 20/Jul/2011 2.573 2.724 19/Jul/2011 2.538 2.686 18/Jul/2011 2.543 2.693 15/Jul/2011 2.575 2.726 14/Jul/2011 2.583 2.735 13/Jul/2011 2.584 2.736 12/Jul/2011 2.561 2.714 11/Jul/2011 2.621 2.777 08/Jul/2011 2.666 2.825 07/Jul/2011 2.649 2.806 06/Jul/2011 2.626 2.783 05/Jul/2011 2.642 2.8 04/Jul/2011 2.636 2.794 01/Jul/2011 2.614 2.767 30/Jun/2011 2.572 2.724 29/Jun/2011 2.558 2.709 28/Jun/2011 2.504 2.652 27/Jun/2011 2.495 2.643 24/Jun/2011 2.504 2.653 23/Jun/2011 2.505 2.653 22/Jun/2011 2.523 2.672 21/Jun/2011 2.519 2.668 20/Jun/2011 2.488 2.635 17/Jun/2011 2.502 2.652 16/Jun/2011 2.49 2.638 15/Jun/2011 2.543 2.696 14/Jun/2011 2.545 2.697 13/Jun/2011 2.536 2.688 10/Jun/2011 2.578 2.733 09/Jun/2011 2.569 2.72 08/Jun/2011 2.569 2.721 07/Jun/2011 2.603 2.76 06/Jun/2011 2.597 2.751 03/Jun/2011 2.601 2.755 02/Jun/2011 2.615 2.769 01/Jun/2011 2.654 2.81 31/May/2011 2.651 2.807 27/May/2011 2.623 2.779 26/May/2011 2.611 2.764 25/May/2011 2.594 2.746 24/May/2011 2.591 2.745 23/May/2011 2.586 2.739 20/May/2011 2.633 2.79 19/May/2011 2.644 2.8 18/May/2011 2.615 2.769 17/May/2011 2.628 2.783 16/May/2011 2.606 2.76 13/May/2011 2.659 2.816 12/May/2011 2.632 2.787 11/May/2011 2.683 2.841 10/May/2011 2.678 2.837 09/May/2011 2.648 2.805 06/May/2011 2.624 2.779 05/May/2011 2.64 2.796 04/May/2011 2.684 2.841 03/May/2011 2.701 2.86 28/Apr/2011 2.699 2.857 27/Apr/2011 2.702 2.861 26/Apr/2011 2.683 2.842 21/Apr/2011 2.684 2.842 20/Apr/2011 2.67 2.828 19/Apr/2011 2.619 2.774 18/Apr/2011 2.633 2.788 15/Apr/2011 2.65 2.807 14/Apr/2011 2.637 2.791 13/Apr/2011 2.667 2.824 12/Apr/2011 2.657 2.814 11/Apr/2011 2.691 2.849 08/Apr/2011 2.688 2.846 07/Apr/2011 2.673 2.831 06/Apr/2011 2.691 2.849 05/Apr/2011 2.679 2.836 04/Apr/2011 2.685 2.843 01/Apr/2011 2.656 2.812 31/Mar/2011 2.639385 2.794999 30/Mar/2011 2.665 2.822 29/Mar/2011 2.637 2.791 28/Mar/2011 2.643 2.799 25/Mar/2011 2.643 2.799 24/Mar/2011 2.623 2.777 23/Mar/2011 2.577 2.73 22/Mar/2011 2.588 2.741 21/Mar/2011 2.603 2.757 18/Mar/2011 2.572 2.723 17/Mar/2011 2.533 2.683 16/Mar/2011 2.536 2.685 15/Mar/2011 2.511 2.658 14/Mar/2011 2.594 2.745 11/Mar/2011 2.591 2.743 10/Mar/2011 2.619 2.773 09/Mar/2011 2.661 2.817 08/Mar/2011 2.66 2.816 07/Mar/2011 2.691 2.848 04/Mar/2011 2.703 2.861 03/Mar/2011 2.689 2.846 02/Mar/2011 2.652 2.807 01/Mar/2011 2.68 2.836 28/Feb/2011 2.666 2.822 25/Feb/2011 2.658 2.814 24/Feb/2011 2.63 2.784 23/Feb/2011 2.667 2.824 22/Feb/2011 2.664 2.819 21/Feb/2011 2.715 2.873 18/Feb/2011 2.718 2.877 17/Feb/2011 2.73 2.889 16/Feb/2011 2.734 2.894 15/Feb/2011 2.729 2.888 14/Feb/2011 2.729 2.889 11/Feb/2011 2.71 2.868 10/Feb/2011 2.701 2.86 09/Feb/2011 2.741 2.902 08/Feb/2011 2.717 2.875 07/Feb/2011 2.71 2.868 04/Feb/2011 2.691 2.847 03/Feb/2011 2.674 2.83 02/Feb/2011 2.68 2.837 01/Feb/2011 2.647 2.802 31/Jan/2011 2.617 2.769 28/Jan/2011 2.638 2.793 27/Jan/2011 2.671 2.827 26/Jan/2011 2.671 2.826 25/Jan/2011 2.635 2.788 24/Jan/2011 2.632 2.786 21/Jan/2011 2.629 2.783 20/Jan/2011 2.624 2.777 19/Jan/2011 2.692 2.848 18/Jan/2011 2.701 2.858 17/Jan/2011 2.676 2.831 14/Jan/2011 2.664 2.82 13/Jan/2011 2.684 2.84 12/Jan/2011 2.682 2.839 11/Jan/2011 2.683 2.839 10/Jan/2011 2.649 2.804 07/Jan/2011 2.673 2.829 06/Jan/2011 2.705 2.863 05/Jan/2011 2.66 2.816 04/Jan/2011 2.685 2.841 31/Dec/2010 2.621683 2.780229 30/Dec/2010 2.648 2.803 29/Dec/2010 2.645 2.801 24/Dec/2010 2.64 2.796 23/Dec/2010 2.649 2.805 22/Dec/2010 2.641 2.796 21/Dec/2010 2.627 2.78 20/Dec/2010 2.619 2.773 17/Dec/2010 2.603 2.755 16/Dec/2010 2.605 2.758 15/Dec/2010 2.597 2.748 14/Dec/2010 2.603 2.756 13/Dec/2010 2.609 2.761 10/Dec/2010 2.596 2.747 09/Dec/2010 2.6 2.753 08/Dec/2010 2.601 2.754 07/Dec/2010 2.617 2.772 06/Dec/2010 2.577 2.728 03/Dec/2010 2.572 2.723 02/Dec/2010 2.538 2.688 01/Dec/2010 2.506 2.654 30/Nov/2010 2.461899 2.606505 29/Nov/2010 2.511 2.659 26/Nov/2010 2.491 2.638 25/Nov/2010 2.513 2.66 24/Nov/2010 2.482 2.628 23/Nov/2010 2.494 2.64 22/Nov/2010 2.526 2.673 19/Nov/2010 2.519 2.667 18/Nov/2010 2.535 2.683 17/Nov/2010 2.498 2.644 16/Nov/2010 2.514 2.661 15/Nov/2010 2.553 2.703 12/Nov/2010 2.555 2.704 11/Nov/2010 2.556 2.705 10/Nov/2010 2.58 2.732 09/Nov/2010 2.605 2.758 08/Nov/2010 2.585 2.736 05/Nov/2010 2.573 2.724 04/Nov/2010 2.569 2.719 03/Nov/2010 2.533 2.681 02/Nov/2010 2.523 2.672 01/Nov/2010 2.497 2.643 29/Oct/2010 2.486 2.633 28/Oct/2010 2.502 2.65 27/Oct/2010 2.507 2.654 26/Oct/2010 2.52 2.668 25/Oct/2010 2.539 2.689 22/Oct/2010 2.522 2.67 21/Oct/2010 2.53 2.678 20/Oct/2010 2.517 2.665 19/Oct/2010 2.535 2.684 18/Oct/2010 2.522 2.671 15/Oct/2010 2.523 2.672 14/Oct/2010 2.532 2.681 13/Oct/2010 2.536 2.685 12/Oct/2010 2.495 2.641 11/Oct/2010 2.517 2.664 08/Oct/2010 2.491 2.637 07/Oct/2010 2.518 2.667 06/Oct/2010 2.512 2.66 05/Oct/2010 2.46 2.606 04/Oct/2010 2.462 2.608 01/Oct/2010 2.468 2.614 30/Sept/2010 2.453048 2.597147 29/Sept/2010 2.461 2.606 28/Sept/2010 2.462 2.607 27/Sept/2010 2.481 2.628 24/Sept/2010 2.452 2.597 23/Sept/2010 2.438 2.584 22/Sept/2010 2.456 2.6 21/Sept/2010 2.48 2.626 20/Sept/2010 2.454 2.597 17/Sept/2010 2.459 2.602 16/Sept/2010 2.442 2.586 15/Sept/2010 2.448 2.592 14/Sept/2010 2.453 2.596 13/Sept/2010 2.454 2.598 10/Sept/2010 2.426 2.569 09/Sept/2010 2.42 2.563 08/Sept/2010 2.389 2.529 07/Sept/2010 2.381 2.522 06/Sept/2010 2.4 2.541 03/Sept/2010 2.386 2.526 02/Sept/2010 2.377 2.516 01/Sept/2010 2.351 2.489 31/Aug/2010 2.282 2.417 27/Aug/2010 2.29 2.425 26/Aug/2010 2.283 2.418 25/Aug/2010 2.278 2.412 24/Aug/2010 2.299 2.436 23/Aug/2010 2.329 2.467 20/Aug/2010 2.3 2.437 19/Aug/2010 2.355 2.495 18/Aug/2010 2.348 2.488 17/Aug/2010 2.359 2.5 16/Aug/2010 2.327 2.465 13/Aug/2010 2.313 2.449 12/Aug/2010 2.324 2.462 11/Aug/2010 2.351 2.491 10/Aug/2010 2.398 2.539 09/Aug/2010 2.405 2.547 06/Aug/2010 2.406 2.548 05/Aug/2010 2.405 2.548 04/Aug/2010 2.376 2.516 03/Aug/2010 2.391 2.532 02/Aug/2010 2.379 2.52 30/Jul/2010 2.336787 2.474834 29/Jul/2010 2.379 2.52 28/Jul/2010 2.372 2.512 27/Jul/2010 2.389 2.53 26/Jul/2010 2.359 2.497 23/Jul/2010 2.343 2.482 22/Jul/2010 2.328 2.466 21/Jul/2010 2.311 2.448 20/Jul/2010 2.26 2.394 19/Jul/2010 2.289 2.424 16/Jul/2010 2.32 2.457 15/Jul/2010 2.323 2.46 14/Jul/2010 2.312 2.448 13/Jul/2010 2.315 2.45 12/Jul/2010 2.271 2.404 09/Jul/2010 2.273 2.407 08/Jul/2010 2.259 2.392 07/Jul/2010 2.192 2.321 06/Jul/2010 2.2 2.328 05/Jul/2010 2.154 2.281 02/Jul/2010 2.15 2.277 01/Jul/2010 2.159 2.286 30/Jun/2010 2.178243 2.308406 29/Jun/2010 2.213 2.343 28/Jun/2010 2.246 2.379 25/Jun/2010 2.255 2.388 24/Jun/2010 2.287 2.421 23/Jun/2010 2.326 2.463 22/Jun/2010 2.317 2.453 21/Jun/2010 2.361 2.501 18/Jun/2010 2.333 2.472 17/Jun/2010 2.347 2.485 16/Jun/2010 2.328 2.465 15/Jun/2010 2.331 2.469 14/Jun/2010 2.322 2.459 11/Jun/2010 2.324 2.462 10/Jun/2010 2.29 2.426 09/Jun/2010 2.257 2.391 08/Jun/2010 2.252 2.386 07/Jun/2010 2.292 2.427 04/Jun/2010 2.34 2.479 03/Jun/2010 2.349 2.487 02/Jun/2010 2.299 2.434 01/Jun/2010 2.267 2.401 28/May/2010 2.332 2.469 27/May/2010 2.284 2.419 26/May/2010 2.242 2.374 25/May/2010 2.192 2.322 24/May/2010 2.233 2.364 21/May/2010 2.218 2.349 20/May/2010 2.281 2.415 19/May/2010 2.299 2.433 18/May/2010 2.352 2.489 17/May/2010 2.356 2.494 14/May/2010 2.379 2.518 13/May/2010 2.415 2.557 12/May/2010 2.375 2.513 11/May/2010 2.34 2.478 10/May/2010 2.373 2.511 07/May/2010 2.304 2.44 06/May/2010 2.368 2.506 05/May/2010 2.384 2.523 04/May/2010 2.429 2.572 30/Apr/2010 2.454344 2.596841 29/Apr/2010 2.483 2.628 28/Apr/2010 2.465 2.609 27/Apr/2010 2.522 2.671 26/Apr/2010 2.561 2.711 23/Apr/2010 2.532 2.679 22/Apr/2010 2.515 2.662 21/Apr/2010 2.537 2.685 20/Apr/2010 2.55 2.699 19/Apr/2010 2.53 2.678 16/Apr/2010 2.579 2.728 15/Apr/2010 2.575 2.724 14/Apr/2010 2.57 2.719 13/Apr/2010 2.555 2.703 12/Apr/2010 2.565 2.713 09/Apr/2010 2.556 2.705 08/Apr/2010 2.533 2.68 07/Apr/2010 2.564 2.713 06/Apr/2010 2.566 2.717 01/Apr/2010 2.531 2.679 31/Mar/2010 2.515 2.661 30/Mar/2010 2.53 2.678 29/Mar/2010 2.538 2.685 26/Mar/2010 2.534 2.681 25/Mar/2010 2.53 2.676 24/Mar/2010 2.505 2.651 23/Mar/2010 2.505 2.651 22/Mar/2010 2.47 2.614 19/Mar/2010 2.509 2.656 18/Mar/2010 2.499 2.643 17/Mar/2010 2.501 2.648 16/Mar/2010 2.482 2.626 15/Mar/2010 2.484 2.629 12/Mar/2010 2.491 2.635 11/Mar/2010 2.479 2.622 10/Mar/2010 2.472 2.616 09/Mar/2010 2.452 2.594 08/Mar/2010 2.467 2.61 05/Mar/2010 2.454 2.596 04/Mar/2010 2.438 2.58 03/Mar/2010 2.419 2.558 02/Mar/2010 2.402 2.542 01/Mar/2010 2.368 2.506 26/Feb/2010 2.344 2.481 25/Feb/2010 2.353 2.492 24/Feb/2010 2.352 2.49 23/Feb/2010 2.359 2.499 22/Feb/2010 2.37 2.51 19/Feb/2010 2.349 2.489 18/Feb/2010 2.348 2.485 17/Feb/2010 2.337 2.474 16/Feb/2010 2.303 2.438 15/Feb/2010 2.29 2.424 12/Feb/2010 2.278 2.411 11/Feb/2010 2.295 2.43 10/Feb/2010 2.299 2.436 09/Feb/2010 2.265 2.398 08/Feb/2010 2.247 2.379 05/Feb/2010 2.251 2.383 04/Feb/2010 2.326 2.462 03/Feb/2010 2.366 2.504 02/Feb/2010 2.34 2.476 01/Feb/2010 2.303 2.438 29/Jan/2010 2.297 2.431 28/Jan/2010 2.318 2.454 27/Jan/2010 2.327 2.464 26/Jan/2010 2.326 2.463 25/Jan/2010 2.359 2.497 22/Jan/2010 2.337 2.475 21/Jan/2010 2.402 2.544 20/Jan/2010 2.41 2.551 19/Jan/2010 2.407 2.548 18/Jan/2010 2.427 2.569 15/Jan/2010 2.434 2.578 14/Jan/2010 2.428 2.571 13/Jan/2010 2.416 2.558 12/Jan/2010 2.417 2.558 11/Jan/2010 2.453 2.597 08/Jan/2010 2.44 2.583 07/Jan/2010 2.433 2.575 06/Jan/2010 2.414 2.555 05/Jan/2010 2.418 2.559 04/Jan/2010 2.378 2.518 31/Dec/2009 2.356 2.496 30/Dec/2009 2.353 2.491 29/Dec/2009 2.367 2.506 24/Dec/2009 2.343 2.482 23/Dec/2009 2.334 2.472 22/Dec/2009 2.324 2.462 21/Dec/2009 2.288 2.423 18/Dec/2009 2.281 2.417 17/Dec/2009 2.299 2.434 16/Dec/2009 2.31 2.447 15/Dec/2009 2.304 2.439 14/Dec/2009 2.311 2.447 11/Dec/2009 2.333 2.47 10/Dec/2009 2.306 2.443 09/Dec/2009 2.32 2.457 08/Dec/2009 2.325 2.463 07/Dec/2009 2.344 2.482 04/Dec/2009 2.345 2.483 03/Dec/2009 2.362 2.502 02/Dec/2009 2.346 2.484 01/Dec/2009 2.337 2.475 30/Nov/2009 2.299121 2.436285 27/Nov/2009 2.297 2.431 26/Nov/2009 2.327 2.465 25/Nov/2009 2.361 2.501 24/Nov/2009 2.365 2.505 23/Nov/2009 2.362 2.501 20/Nov/2009 2.33 2.467 19/Nov/2009 2.366 2.505 18/Nov/2009 2.395 2.535 17/Nov/2009 2.394 2.535 16/Nov/2009 2.39 2.529 13/Nov/2009 2.357 2.495 12/Nov/2009 2.351 2.49 11/Nov/2009 2.351 2.49 10/Nov/2009 2.326 2.463 09/Nov/2009 2.325 2.462 06/Nov/2009 2.289 2.424 05/Nov/2009 2.264 2.397 04/Nov/2009 2.266 2.399 03/Nov/2009 2.216 2.346 02/Nov/2009 2.25 2.382 30/Oct/2009 2.241194 2.373113 29/Oct/2009 2.247 2.378 28/Oct/2009 2.27 2.403 27/Oct/2009 2.323 2.459 26/Oct/2009 2.341 2.478 23/Oct/2009 2.359 2.496 22/Oct/2009 2.327 2.463 21/Oct/2009 2.323 2.46 20/Oct/2009 2.352 2.488 19/Oct/2009 2.349 2.486 16/Oct/2009 2.335 2.471 15/Oct/2009 2.346 2.484 14/Oct/2009 2.347 2.486 13/Oct/2009 2.324 2.461 12/Oct/2009 2.33 2.468 09/Oct/2009 2.302 2.437 08/Oct/2009 2.301 2.436 07/Oct/2009 2.29 2.425 06/Oct/2009 2.281 2.416 05/Oct/2009 2.235 2.366 02/Oct/2009 2.234 2.365 01/Oct/2009 2.281 2.415 30/Sept/2009 2.298651 2.433087 29/Sept/2009 2.299 2.434 28/Sept/2009 2.269 2.403 25/Sept/2009 2.281 2.415 24/Sept/2009 2.292 2.427 23/Sept/2009 2.31 2.446 22/Sept/2009 2.32 2.457 21/Sept/2009 2.303 2.438 18/Sept/2009 2.323 2.459 17/Sept/2009 2.33 2.467 16/Sept/2009 2.301 2.436 15/Sept/2009 2.261 2.395 14/Sept/2009 2.234 2.364 11/Sept/2009 2.259 2.392 10/Sept/2009 2.228 2.36 09/Sept/2009 2.219 2.35 08/Sept/2009 2.212 2.341 07/Sept/2009 2.19 2.319 04/Sept/2009 2.159 2.285 03/Sept/2009 2.148 2.274 02/Sept/2009 2.137 2.263 01/Sept/2009 2.156 2.283 28/Aug/2009 2.191 2.321 27/Aug/2009 2.178 2.307 26/Aug/2009 2.189 2.318 25/Aug/2009 2.186 2.316 24/Aug/2009 2.182 2.31 21/Aug/2009 2.151 2.279 20/Aug/2009 2.134 2.259 19/Aug/2009 2.088 2.211 18/Aug/2009 2.097 2.222 17/Aug/2009 2.07 2.194 14/Aug/2009 2.141 2.269 13/Aug/2009 2.143 2.27 12/Aug/2009 2.104 2.23 11/Aug/2009 2.11 2.237 10/Aug/2009 2.107 2.233 07/Aug/2009 2.076 2.199 06/Aug/2009 2.098 2.222 05/Aug/2009 2.096 2.218 04/Aug/2009 2.069 2.191 03/Aug/2009 2.079 2.202 31/Jul/2009 2.043683 2.165916 30/Jul/2009 2.04 2.161 29/Jul/2009 2.025 2.146 28/Jul/2009 2.026 2.147 27/Jul/2009 2.037 2.157 24/Jul/2009 2.034 2.155 23/Jul/2009 1.997 2.116 22/Jul/2009 1.994 2.112 21/Jul/2009 1.995 2.113 20/Jul/2009 1.993 2.11 17/Jul/2009 1.975 2.091 16/Jul/2009 1.952 2.068 15/Jul/2009 1.935 2.051 14/Jul/2009 1.9 2.013 13/Jul/2009 1.861 1.971 10/Jul/2009 1.847 1.958 09/Jul/2009 1.863 1.974 08/Jul/2009 1.874 1.986 07/Jul/2009 1.895 2.007 06/Jul/2009 1.873 1.985 03/Jul/2009 1.904 2.017 02/Jul/2009 1.93 2.047 01/Jul/2009 1.939 2.053 30/Jun/2009 1.91393 2.028854 29/Jun/2009 1.914 2.027 26/Jun/2009 1.914 2.028 25/Jun/2009 1.901 2.016 24/Jun/2009 1.894 2.006 23/Jun/2009 1.89 2.005 22/Jun/2009 1.914 2.029 19/Jun/2009 1.949 2.066 18/Jun/2009 1.902 2.016 17/Jun/2009 1.93 2.046 16/Jun/2009 1.953 2.069 15/Jun/2009 1.965 2.084 12/Jun/2009 2.019 2.14 11/Jun/2009 2.022 2.143 10/Jun/2009 2.041 2.161 09/Jun/2009 2 2.118 08/Jun/2009 1.992 2.112 05/Jun/2009 2.016 2.138 04/Jun/2009 1.985 2.103 03/Jun/2009 1.982 2.1 02/Jun/2009 2.015 2.135 01/Jun/2009 2.007 2.127 29/May/2009 1.978384 2.096284 28/May/2009 1.957 2.075 27/May/2009 1.981 2.098 26/May/2009 1.937 2.052 22/May/2009 1.961 2.077 21/May/2009 1.961 2.079 20/May/2009 1.995 2.113 19/May/2009 1.998 2.116 18/May/2009 1.949 2.065 15/May/2009 1.942 2.058 14/May/2009 1.926 2.04 13/May/2009 1.954 2.072 12/May/2009 1.962 2.08 11/May/2009 1.974 2.092 08/May/2009 1.985 2.104 07/May/2009 2.004 2.123 06/May/2009 1.949 2.065 05/May/2009 1.958 2.074 01/May/2009 1.903 2.018 30/Apr/2009 1.898358 2.012903 29/Apr/2009 1.841 1.951 28/Apr/2009 1.812 1.92 27/Apr/2009 1.835 1.944 24/Apr/2009 1.819 1.927 23/Apr/2009 1.801 1.908 22/Apr/2009 1.745 1.85 21/Apr/2009 1.727 1.83 20/Apr/2009 1.767 1.872 17/Apr/2009 1.781 1.886 16/Apr/2009 1.745 1.85 15/Apr/2009 1.733 1.837 14/Apr/2009 1.738 1.84 09/Apr/2009 1.7 1.801 08/Apr/2009 1.679 1.777 07/Apr/2009 1.676 1.775 06/Apr/2009 1.735 1.837 03/Apr/2009 1.757 1.861 02/Apr/2009 1.733 1.836 01/Apr/2009 1.672 1.771 31/Mar/2009 1.656 1.754 30/Mar/2009 1.637 1.734 27/Mar/2009 1.668 1.767 26/Mar/2009 1.668 1.767 25/Mar/2009 1.654 1.752 24/Mar/2009 1.67 1.769 23/Mar/2009 1.66 1.757 20/Mar/2009 1.622 1.718 19/Mar/2009 1.643 1.74 18/Mar/2009 1.631 1.728 17/Mar/2009 1.621 1.718 16/Mar/2009 1.631 1.729 13/Mar/2009 1.623 1.719 12/Mar/2009 1.564 1.657 11/Mar/2009 1.576 1.67 10/Mar/2009 1.537 1.63 09/Mar/2009 1.513 1.604 06/Mar/2009 1.523 1.613 05/Mar/2009 1.535 1.627 04/Mar/2009 1.542 1.634 03/Mar/2009 1.532 1.623 02/Mar/2009 1.574 1.668 27/Feb/2009 1.628 1.726 26/Feb/2009 1.652 1.751 25/Feb/2009 1.633 1.731 24/Feb/2009 1.619 1.716 23/Feb/2009 1.652 1.749 20/Feb/2009 1.664 1.762 19/Feb/2009 1.686 1.787 18/Feb/2009 1.694 1.794 17/Feb/2009 1.708 1.81 16/Feb/2009 1.754 1.859 13/Feb/2009 1.777 1.884 12/Feb/2009 1.751 1.855 11/Feb/2009 1.752 1.856 10/Feb/2009 1.771 1.876 09/Feb/2009 1.775 1.882 06/Feb/2009 1.76 1.864 05/Feb/2009 1.755 1.86 04/Feb/2009 1.736 1.839 03/Feb/2009 1.693 1.794 02/Feb/2009 1.7 1.802 30/Jan/2009 1.727872 1.831 29/Jan/2009 1.738 1.842 28/Jan/2009 1.773 1.879 27/Jan/2009 1.733 1.838 26/Jan/2009 1.716 1.819 23/Jan/2009 1.686 1.787 22/Jan/2009 1.716 1.818 21/Jan/2009 1.684 1.786 20/Jan/2009 1.715 1.818 19/Jan/2009 1.737 1.842 16/Jan/2009 1.746 1.852 15/Jan/2009 1.723 1.825 14/Jan/2009 1.766 1.871 13/Jan/2009 1.775 1.881 12/Jan/2009 1.815 1.923 09/Jan/2009 1.839 1.949 08/Jan/2009 1.826 1.936 07/Jan/2009 1.869 1.981 06/Jan/2009 1.891 2.004 05/Jan/2009 1.855 1.967 02/Jan/2009 1.81 1.92 31/Dec/2008 1.80096 1.910833 30/Dec/2008 1.773 1.879 29/Dec/2008 1.748 1.853 24/Dec/2008 1.718 1.823 23/Dec/2008 1.731 1.834 22/Dec/2008 1.734 1.837 19/Dec/2008 1.709 1.813 18/Dec/2008 1.744 1.849 17/Dec/2008 1.736 1.84 16/Dec/2008 1.733 1.836 15/Dec/2008 1.737 1.841 12/Dec/2008 1.736 1.838 11/Dec/2008 1.795 1.902 10/Dec/2008 1.771 1.877 09/Dec/2008 1.765 1.87 08/Dec/2008 1.727 1.831 05/Dec/2008 1.685 1.786 04/Dec/2008 1.719 1.822 03/Dec/2008 1.675 1.776 02/Dec/2008 1.691 1.792 01/Dec/2008 1.71 1.813 28/Nov/2008 1.726 1.83 27/Nov/2008 1.721 1.824 26/Nov/2008 1.68 1.781 25/Nov/2008 1.722 1.824 24/Nov/2008 1.616 1.713 21/Nov/2008 1.601 1.699 20/Nov/2008 1.614 1.712 19/Nov/2008 1.701 1.803 18/Nov/2008 1.685 1.788 17/Nov/2008 1.729 1.834 14/Nov/2008 1.796 1.904 13/Nov/2008 1.73 1.836 12/Nov/2008 1.802 1.912 11/Nov/2008 1.81 1.92 10/Nov/2008 1.88 1.995 07/Nov/2008 1.821 1.932 06/Nov/2008 1.83 1.942 05/Nov/2008 1.912 2.029 04/Nov/2008 1.888 2.003 03/Nov/2008 1.841 1.953 31/Oct/2008 1.762 1.869 30/Oct/2008 1.794 1.903 29/Oct/2008 1.705 1.809 28/Oct/2008 1.658 1.759 27/Oct/2008 1.566 1.662 24/Oct/2008 1.606 1.704 23/Oct/2008 1.674 1.776 22/Oct/2008 1.725 1.83 21/Oct/2008 1.828 1.94 20/Oct/2008 1.756 1.863 17/Oct/2008 1.69 1.793 16/Oct/2008 1.72 1.825 15/Oct/2008 1.845 1.958 14/Oct/2008 1.956 2.075 13/Oct/2008 1.78 1.889 10/Oct/2008 1.746 1.852 09/Oct/2008 1.897 2.013 08/Oct/2008 1.918 2.035 07/Oct/2008 1.986 2.106 06/Oct/2008 2.037 2.161 03/Oct/2008 2.139 2.269 02/Oct/2008 2.232 2.368 01/Oct/2008 2.221 2.355 30/Sept/2008 2.157 2.287 29/Sept/2008 2.193 2.325 26/Sept/2008 2.284 2.422 25/Sept/2008 2.295 2.432 24/Sept/2008 2.319 2.461 23/Sept/2008 2.318 2.458 22/Sept/2008 2.396 2.541 19/Sept/2008 2.362 2.504 18/Sept/2008 2.261 2.397 17/Sept/2008 2.282 2.419 16/Sept/2008 2.277 2.413 15/Sept/2008 2.347 2.489 12/Sept/2008 2.455 2.602 11/Sept/2008 2.428 2.576 10/Sept/2008 2.431 2.576 09/Sept/2008 2.499 2.65 08/Sept/2008 2.508 2.658 05/Sept/2008 2.444 2.591 04/Sept/2008 2.544 2.696 03/Sept/2008 2.533 2.685 02/Sept/2008 2.575 2.73 01/Sept/2008 2.604 2.762 29/Aug/2008 2.61 2.764 28/Aug/2008 2.577 2.732 27/Aug/2008 2.552 2.704 26/Aug/2008 2.533 2.684 22/Aug/2008 2.539 2.693 21/Aug/2008 2.502 2.653 20/Aug/2008 2.495 2.647 19/Aug/2008 2.486 2.637 18/Aug/2008 2.533 2.686 15/Aug/2008 2.538 2.691 14/Aug/2008 2.544 2.697 13/Aug/2008 2.534 2.688 12/Aug/2008 2.551 2.705 11/Aug/2008 2.561 2.716 08/Aug/2008 2.552 2.706 07/Aug/2008 2.567 2.721 06/Aug/2008 2.553 2.705 05/Aug/2008 2.538 2.691 04/Aug/2008 2.546 2.701 01/Aug/2008 2.565 2.72 31/Jul/2008 2.570553 2.725944 30/Jul/2008 2.538 2.691 29/Jul/2008 2.507 2.659 28/Jul/2008 2.495 2.647 25/Jul/2008 2.485 2.635 24/Jul/2008 2.519 2.671 23/Jul/2008 2.547 2.702 22/Jul/2008 2.513 2.665 21/Jul/2008 2.542 2.696 18/Jul/2008 2.515 2.668 17/Jul/2008 2.493 2.643 16/Jul/2008 2.45 2.598 15/Jul/2008 2.492 2.643 14/Jul/2008 2.569 2.724 11/Jul/2008 2.57 2.725 10/Jul/2008 2.592 2.748 09/Jul/2008 2.615 2.772 08/Jul/2008 2.613 2.77 07/Jul/2008 2.633 2.794 04/Jul/2008 2.63 2.79 03/Jul/2008 2.62 2.779 02/Jul/2008 2.715 2.879 01/Jul/2008 2.699 2.861 30/Jun/2008 2.732 2.898 27/Jun/2008 2.698 2.862 26/Jun/2008 2.713 2.878 25/Jun/2008 2.732 2.898 24/Jun/2008 2.721 2.885 23/Jun/2008 2.746 2.911 20/Jun/2008 2.742 2.908 19/Jun/2008 2.772 2.938 18/Jun/2008 2.776 2.943 17/Jun/2008 2.818 2.988 16/Jun/2008 2.78 2.948 13/Jun/2008 2.766 2.932 12/Jun/2008 2.786 2.953 11/Jun/2008 2.812 2.982 10/Jun/2008 2.811 2.979 09/Jun/2008 2.829 2.998 06/Jun/2008 2.875 3.048 05/Jun/2008 2.835 3.006 04/Jun/2008 2.84 3.009 03/Jun/2008 2.858 3.03 02/Jun/2008 2.861 3.033 30/May/2008 2.884672 3.057191 29/May/2008 2.901 3.076 28/May/2008 2.885 3.059 27/May/2008 2.902 3.076 23/May/2008 2.929 3.104 22/May/2008 2.957 3.135 21/May/2008 2.96 3.138 20/May/2008 2.99 3.169 19/May/2008 2.992 3.171 16/May/2008 2.992 3.173 15/May/2008 2.952 3.129 14/May/2008 2.933 3.111 13/May/2008 2.922 3.098 12/May/2008 2.952 3.13 09/May/2008 2.926 3.102 08/May/2008 2.943 3.121 07/May/2008 2.922 3.097 06/May/2008 2.883 3.055 02/May/2008 2.842 3.013 01/May/2008 2.834 3.006 30/Apr/2008 2.812 2.982 29/Apr/2008 2.839 3.01 28/Apr/2008 2.857 3.029 25/Apr/2008 2.828 2.997 24/Apr/2008 2.788 2.955 23/Apr/2008 2.811 2.979 22/Apr/2008 2.826 2.997 21/Apr/2008 2.822 2.992 18/Apr/2008 2.812 2.98 17/Apr/2008 2.819 2.989 16/Apr/2008 2.781 2.951 15/Apr/2008 2.743 2.91 14/Apr/2008 2.729 2.893 11/Apr/2008 2.764 2.933 10/Apr/2008 2.761 2.929 09/Apr/2008 2.784 2.954 08/Apr/2008 2.776 2.945 07/Apr/2008 2.788 2.958 04/Apr/2008 2.755 2.923 03/Apr/2008 2.743 2.91 02/Apr/2008 2.735 2.902 01/Apr/2008 2.705 2.87 31/Mar/2008 2.682 2.845 28/Mar/2008 2.679 2.842 27/Mar/2008 2.68 2.841 26/Mar/2008 2.64 2.799 25/Mar/2008 2.649 2.81 20/Mar/2008 2.581 2.738 19/Mar/2008 2.617 2.776 18/Mar/2008 2.617 2.777 17/Mar/2008 2.608 2.767 14/Mar/2008 2.7 2.863 13/Mar/2008 2.674 2.837 12/Mar/2008 2.725 2.89 11/Mar/2008 2.687 2.85 10/Mar/2008 2.696 2.861 07/Mar/2008 2.711 2.875 06/Mar/2008 2.764 2.932 05/Mar/2008 2.747 2.913 04/Mar/2008 2.713 2.878 03/Mar/2008 2.712 2.877 29/Feb/2008 2.752 2.919 28/Feb/2008 2.799 2.967 27/Feb/2008 2.812 2.982 26/Feb/2008 2.816 2.987 25/Feb/2008 2.781 2.95 22/Feb/2008 2.763 2.931 21/Feb/2008 2.79 2.959 20/Feb/2008 2.749 2.917 19/Feb/2008 2.756 2.923 18/Feb/2008 2.718 2.882 15/Feb/2008 2.713 2.877 14/Feb/2008 2.735 2.901 13/Feb/2008 2.694 2.858 12/Feb/2008 2.678 2.841 11/Feb/2008 2.669 2.831 08/Feb/2008 2.654 2.816 07/Feb/2008 2.683 2.846 06/Feb/2008 2.694 2.857 05/Feb/2008 2.746 2.914 04/Feb/2008 2.767 2.935 01/Feb/2008 2.744 2.911 31/Jan/2008 2.631 2.791 30/Jan/2008 2.664 2.826 29/Jan/2008 2.65 2.811 28/Jan/2008 2.613 2.772 25/Jan/2008 2.68 2.843 24/Jan/2008 2.625 2.785 23/Jan/2008 2.556 2.712 22/Jan/2008 2.51 2.663 21/Jan/2008 2.526 2.68 18/Jan/2008 2.671 2.834 17/Jan/2008 2.662 2.823 16/Jan/2008 2.657 2.819 15/Jan/2008 2.747 2.913 14/Jan/2008 2.762 2.93 11/Jan/2008 2.729 2.893 10/Jan/2008 2.783 2.953 09/Jan/2008 2.785 2.954 08/Jan/2008 2.821 2.991 07/Jan/2008 2.824 2.996 04/Jan/2008 2.906 3.081 03/Jan/2008 2.866 3.04 02/Jan/2008 2.914 3.09 31/Dec/2007 2.899 3.074 28/Dec/2007 2.905 3.081 27/Dec/2007 2.906 3.08 24/Dec/2007 2.891 3.067 21/Dec/2007 2.864 3.037 20/Dec/2007 2.822 2.993 19/Dec/2007 2.803 2.973 18/Dec/2007 2.821 2.992 17/Dec/2007 2.806 2.975 14/Dec/2007 2.852 3.026 13/Dec/2007 2.894 3.068 12/Dec/2007 2.926 3.102 11/Dec/2007 2.936 3.114 10/Dec/2007 2.935 3.111 07/Dec/2007 2.936 3.113 06/Dec/2007 2.928 3.105 05/Dec/2007 2.861 3.033 04/Dec/2007 2.821 2.991 03/Dec/2007 2.879 3.053 30/Nov/2007 2.876 3.05 29/Nov/2007 2.825 2.996 28/Nov/2007 2.787 2.955 27/Nov/2007 2.757 2.925 26/Nov/2007 2.822 2.992 23/Nov/2007 2.779 2.947 22/Nov/2007 2.74 2.905 21/Nov/2007 2.766 2.932 20/Nov/2007 2.784 2.952 19/Nov/2007 2.829 3.001 16/Nov/2007 2.871 3.043 15/Nov/2007 2.896 3.073 14/Nov/2007 2.905 3.081 13/Nov/2007 2.873 3.048 12/Nov/2007 2.891 3.067 09/Nov/2007 2.894 3.071 08/Nov/2007 2.923 3.101 07/Nov/2007 2.911 3.088 06/Nov/2007 2.939 3.116 05/Nov/2007 2.916 3.091 02/Nov/2007 2.951 3.126 01/Nov/2007 3.003 3.183 31/Oct/2007 2.99 3.169 30/Oct/2007 2.983 3.162 29/Oct/2007 3.001 3.182 26/Oct/2007 2.96 3.137 25/Oct/2007 2.941 3.118 24/Oct/2007 2.917 3.093 23/Oct/2007 2.902 3.077 22/Oct/2007 2.855 3.027 19/Oct/2007 2.946 3.123 18/Oct/2007 2.966 3.144 17/Oct/2007 2.959 3.137 16/Oct/2007 2.945 3.123 15/Oct/2007 2.992 3.172 12/Oct/2007 2.961 3.14 11/Oct/2007 2.967 3.144 10/Oct/2007 2.93 3.105 09/Oct/2007 2.922 3.097 08/Oct/2007 2.918 3.092 05/Oct/2007 2.901 3.077 04/Oct/2007 2.918 3.093 03/Oct/2007 2.9 3.073 02/Oct/2007 2.887 3.06 01/Oct/2007 2.864 3.038 28/Sept/2007 2.833 3.004 27/Sept/2007 2.859 3.03 26/Sept/2007 2.827 2.997 25/Sept/2007 2.801 2.971 24/Sept/2007 2.84 3.01 21/Sept/2007 2.818 2.987 20/Sept/2007 2.793 2.962 19/Sept/2007 2.801 2.97 18/Sept/2007 2.706 2.869 17/Sept/2007 2.699 2.861 14/Sept/2007 2.73 2.895 13/Sept/2007 2.761 2.928 12/Sept/2007 2.759 2.927 11/Sept/2007 2.75 2.916 10/Sept/2007 2.738 2.903 07/Sept/2007 2.787 2.954 06/Sept/2007 2.762 2.929 05/Sept/2007 2.798 2.966 04/Sept/2007 2.774 2.941 03/Sept/2007 2.771 2.938 31/Aug/2007 2.737 2.903 30/Aug/2007 2.683 2.846 29/Aug/2007 2.666 2.829 28/Aug/2007 2.692 2.856 24/Aug/2007 2.691 2.855 23/Aug/2007 2.718 2.883 22/Aug/2007 2.664 2.826 21/Aug/2007 2.624 2.784 20/Aug/2007 2.642 2.802 17/Aug/2007 2.54 2.695 16/Aug/2007 2.58 2.737 15/Aug/2007 2.649 2.811 14/Aug/2007 2.732 2.899 13/Aug/2007 2.697 2.861 10/Aug/2007 2.686 2.848 09/Aug/2007 2.781 2.948 08/Aug/2007 2.8 2.969 07/Aug/2007 2.76 2.926 06/Aug/2007 2.742 2.908 03/Aug/2007 2.773 2.94 02/Aug/2007 2.77 2.937 01/Aug/2007 2.749 2.917 31/Jul/2007 2.785 2.953 30/Jul/2007 2.722 2.886 27/Jul/2007 2.742 2.908 26/Jul/2007 2.814 2.985 25/Jul/2007 2.849 3.019 24/Jul/2007 2.896 3.07 23/Jul/2007 2.899 3.074 20/Jul/2007 2.922 3.097 19/Jul/2007 2.91 3.084 18/Jul/2007 2.892 3.067 17/Jul/2007 2.898 3.072 16/Jul/2007 2.932 3.106 13/Jul/2007 2.942 3.118 12/Jul/2007 2.898 3.072 11/Jul/2007 2.876 3.049 10/Jul/2007 2.912 3.085 09/Jul/2007 2.925 3.098 06/Jul/2007 2.903 3.078 05/Jul/2007 2.899 3.07 04/Jul/2007 2.895 3.069 03/Jul/2007 2.877 3.05 02/Jul/2007 2.857 3.029 29/Jun/2007 2.833 3.003 28/Jun/2007 2.857 3.03 27/Jun/2007 2.839 3.009 26/Jun/2007 2.851 3.022 25/Jun/2007 2.855 3.029 22/Jun/2007 2.872 3.043 21/Jun/2007 2.885 3.059 20/Jun/2007 2.921 3.096 19/Jun/2007 2.912 3.085 18/Jun/2007 2.928 3.102 15/Jun/2007 2.909 3.083 14/Jun/2007 2.876 3.047 13/Jun/2007 2.831 3.001 12/Jun/2007 2.855 3.027 11/Jun/2007 2.855 3.026 08/Jun/2007 2.811 2.98 07/Jun/2007 2.861 3.033 06/Jun/2007 2.877 3.05 05/Jun/2007 2.921 3.097 04/Jun/2007 2.922 3.098 01/Jun/2007 2.916 3.09 31/May/2007 2.909 3.082556 30/May/2007 2.871 3.043 29/May/2007 2.89 3.063 25/May/2007 2.871 3.045 24/May/2007 2.892 3.064 23/May/2007 2.904 3.077 22/May/2007 2.902 3.075 21/May/2007 2.911 3.085 18/May/2007 2.888 3.06 17/May/2007 2.874 3.045 16/May/2007 2.866 3.037 15/May/2007 2.858 3.031 14/May/2007 2.848 3.019 11/May/2007 2.836 3.007 10/May/2007 2.836 3.008 09/May/2007 2.833 3.004 08/May/2007 2.839 3.01 04/May/2007 2.862 3.033 03/May/2007 2.83 3 02/May/2007 2.821 2.99 01/May/2007 2.805 2.974 30/Apr/2007 2.815371 2.985109 27/Apr/2007 2.81 2.979 26/Apr/2007 2.834 3.004 25/Apr/2007 2.813 2.983 24/Apr/2007 2.801 2.967 23/Apr/2007 2.827 2.996 20/Apr/2007 2.825 2.994 19/Apr/2007 2.796 2.966 18/Apr/2007 2.825 2.994 17/Apr/2007 2.818 2.988 16/Apr/2007 2.833 3.003 13/Apr/2007 2.807 2.976 12/Apr/2007 2.794 2.963 11/Apr/2007 2.815 2.984 10/Apr/2007 2.813 2.982 05/Apr/2007 2.797 2.967 04/Apr/2007 2.794 2.962 03/Apr/2007 2.789 2.957 02/Apr/2007 2.772 2.941 30/Mar/2007 2.761 2.928 29/Mar/2007 2.765 2.932 28/Mar/2007 2.766 2.934 27/Mar/2007 2.767 2.935 26/Mar/2007 2.796 2.966 23/Mar/2007 2.785 2.955 22/Mar/2007 2.774 2.942 21/Mar/2007 2.74 2.906 20/Mar/2007 2.707 2.871 19/Mar/2007 2.706 2.869 16/Mar/2007 2.672 2.833 15/Mar/2007 2.673 2.835 14/Mar/2007 2.635 2.796 13/Mar/2007 2.705 2.869 12/Mar/2007 2.732 2.898 09/Mar/2007 2.716 2.88 08/Mar/2007 2.713 2.877 07/Mar/2007 2.677 2.84 06/Mar/2007 2.653 2.814 05/Mar/2007 2.614 2.773 02/Mar/2007 2.665 2.826 01/Mar/2007 2.705 2.87 28/Feb/2007 2.69184 2.855887 27/Feb/2007 2.766 2.934 26/Feb/2007 2.834 3.006 23/Feb/2007 2.812 2.982 22/Feb/2007 2.816 2.987 21/Feb/2007 2.813 2.983 20/Feb/2007 2.821 2.992 19/Feb/2007 2.833 3.005 16/Feb/2007 2.822 2.991 15/Feb/2007 2.816 2.986 14/Feb/2007 2.799 2.967 13/Feb/2007 2.794 2.963 12/Feb/2007 2.797 2.967 09/Feb/2007 2.806 2.976 08/Feb/2007 2.794 2.964 07/Feb/2007 2.792 2.959 06/Feb/2007 2.787 2.956 05/Feb/2007 2.766 2.934 02/Feb/2007 2.76 2.927 01/Feb/2007 2.742 2.908 31/Jan/2007 2.704423 2.869414 30/Jan/2007 2.707 2.872 29/Jan/2007 2.712 2.875 26/Jan/2007 2.721 2.887 25/Jan/2007 2.746 2.912 24/Jan/2007 2.733 2.898 23/Jan/2007 2.691 2.855 22/Jan/2007 2.717 2.883 19/Jan/2007 2.689 2.853 18/Jan/2007 2.697 2.862 17/Jan/2007 2.687 2.851 16/Jan/2007 2.711 2.874 15/Jan/2007 2.711 2.875 12/Jan/2007 2.685 2.849 11/Jan/2007 2.677 2.84 10/Jan/2007 2.666 2.829 09/Jan/2007 2.69 2.854 08/Jan/2007 2.695 2.859 05/Jan/2007 2.712 2.877 04/Jan/2007 2.718 2.884 03/Jan/2007 2.738 2.905 02/Jan/2007 2.732 2.899 29/Dec/2006 2.707 2.872 28/Dec/2006 2.705 2.87 27/Dec/2006 2.696 2.86 22/Dec/2006 2.685 2.849 21/Dec/2006 2.68 2.844 20/Dec/2006 2.687 2.851 19/Dec/2006 2.68 2.843 18/Dec/2006 2.699 2.864 15/Dec/2006 2.7 2.865 14/Dec/2006 2.67 2.833 13/Dec/2006 2.656 2.818 12/Dec/2006 2.66 2.822 11/Dec/2006 2.668 2.831 08/Dec/2006 2.656 2.818 07/Dec/2006 2.653 2.815 06/Dec/2006 2.643 2.804 05/Dec/2006 2.616 2.776 04/Dec/2006 2.608 2.767 01/Dec/2006 2.616 2.776 30/Nov/2006 2.605496 2.764451 29/Nov/2006 2.607 2.766 28/Nov/2006 2.594 2.752 27/Nov/2006 2.619 2.779 24/Nov/2006 2.617 2.777 23/Nov/2006 2.633 2.794 22/Nov/2006 2.66 2.822 21/Nov/2006 2.661 2.823 20/Nov/2006 2.635 2.796 17/Nov/2006 2.652 2.814 16/Nov/2006 2.666 2.829 15/Nov/2006 2.653 2.815 14/Nov/2006 2.637 2.798 13/Nov/2006 2.645 2.806 10/Nov/2006 2.66 2.822 09/Nov/2006 2.643 2.804 08/Nov/2006 2.645 2.806 07/Nov/2006 2.656 2.818 06/Nov/2006 2.642 2.803 03/Nov/2006 2.617 2.776 02/Nov/2006 2.621 2.78 01/Nov/2006 2.625 2.785 31/Oct/2006 2.609 2.768 30/Oct/2006 2.61 2.769 27/Oct/2006 2.623 2.783 26/Oct/2006 2.638 2.799 25/Oct/2006 2.63 2.79 24/Oct/2006 2.621 2.781 23/Oct/2006 2.617 2.777 20/Oct/2006 2.62 2.78 19/Oct/2006 2.609 2.768 18/Oct/2006 2.6 2.759 17/Oct/2006 2.609 2.768 16/Oct/2006 2.618 2.778 13/Oct/2006 2.607 2.765 12/Oct/2006 2.588 2.745 11/Oct/2006 2.568 2.725 10/Oct/2006 2.562 2.718 09/Oct/2006 2.555 2.711 06/Oct/2006 2.535 2.69 05/Oct/2006 2.528 2.682 04/Oct/2006 2.512 2.665 03/Oct/2006 2.516 2.669 02/Oct/2006 2.528 2.681 29/Sept/2006 2.531 2.685 28/Sept/2006 2.528 2.681 27/Sept/2006 2.511 2.664 26/Sept/2006 2.481 2.632 25/Sept/2006 2.483 2.634 22/Sept/2006 2.494 2.646 21/Sept/2006 2.499 2.651 20/Sept/2006 2.494 2.646 19/Sept/2006 2.499 2.651 18/Sept/2006 2.512 2.665 15/Sept/2006 2.512 2.664 14/Sept/2006 2.516 2.669 13/Sept/2006 2.498 2.65 12/Sept/2006 2.48 2.631 11/Sept/2006 2.479 2.63 08/Sept/2006 2.516 2.67 07/Sept/2006 2.512 2.665 06/Sept/2006 2.541 2.696 05/Sept/2006 2.546 2.701 04/Sept/2006 2.548 2.703 01/Sept/2006 2.528 2.682 31/Aug/2006 2.519 2.673 30/Aug/2006 2.506 2.659 29/Aug/2006 2.503 2.656 25/Aug/2006 2.483 2.634 24/Aug/2006 2.482 2.633 23/Aug/2006 2.487 2.639 22/Aug/2006 2.488 2.64 21/Aug/2006 2.5 2.652 18/Aug/2006 2.508 2.661 17/Aug/2006 2.5 2.653 16/Aug/2006 2.473 2.624 15/Aug/2006 2.465 2.615 14/Aug/2006 2.467 2.618 11/Aug/2006 2.465 2.615 10/Aug/2006 2.442 2.591 09/Aug/2006 2.455 2.605 08/Aug/2006 2.469 2.62 07/Aug/2006 2.463 2.613 04/Aug/2006 2.466 2.616 03/Aug/2006 2.483 2.634 02/Aug/2006 2.486 2.638 01/Aug/2006 2.494 2.646 31/Jul/2006 2.493722 2.645859 28/Jul/2006 2.488 2.64 27/Jul/2006 2.48 2.631 26/Jul/2006 2.455 2.605 25/Jul/2006 2.439 2.588 24/Jul/2006 2.406 2.553 21/Jul/2006 2.405 2.552 20/Jul/2006 2.429 2.577 19/Jul/2006 2.382 2.527 18/Jul/2006 2.384 2.529 17/Jul/2006 2.406 2.553 14/Jul/2006 2.435 2.584 13/Jul/2006 2.446 2.595 12/Jul/2006 2.482 2.633 11/Jul/2006 2.469 2.62 10/Jul/2006 2.48 2.631 07/Jul/2006 2.489 2.641 06/Jul/2006 2.479 2.63 05/Jul/2006 2.471 2.622 04/Jul/2006 2.481 2.632 03/Jul/2006 2.476 2.627 30/Jun/2006 2.465 2.615 29/Jun/2006 2.424 2.572 28/Jun/2006 2.395 2.541 27/Jun/2006 2.403 2.55 26/Jun/2006 2.403 2.55 23/Jun/2006 2.392 2.538 22/Jun/2006 2.39 2.536 21/Jun/2006 2.357 2.501 20/Jun/2006 2.35 2.493 19/Jun/2006 2.373 2.518 16/Jun/2006 2.378 2.523 15/Jun/2006 2.35 2.493 14/Jun/2006 2.301 2.441 13/Jun/2006 2.303 2.443 12/Jun/2006 2.376 2.521 09/Jun/2006 2.38 2.525 08/Jun/2006 2.366 2.51 07/Jun/2006 2.407 2.554 06/Jun/2006 2.429 2.577 05/Jun/2006 2.471 2.622 02/Jun/2006 2.466 2.616 01/Jun/2006 2.436 2.585 31/May/2006 2.423 2.571 30/May/2006 2.428 2.576 26/May/2006 2.428 2.576 25/May/2006 2.371 2.516 24/May/2006 2.366 2.51 23/May/2006 2.36 2.504 22/May/2006 2.378 2.523 19/May/2006 2.422 2.57 18/May/2006 2.437 2.586 17/May/2006 2.51 2.663 16/May/2006 2.515 2.668 15/May/2006 2.549 2.705 12/May/2006 2.613 2.772 11/May/2006 2.672 2.835 10/May/2006 2.669 2.832 09/May/2006 2.659 2.821 08/May/2006 2.648 2.81 05/May/2006 2.623 2.783 04/May/2006 2.6 2.759 03/May/2006 2.602 2.761 02/May/2006 2.601 2.76 28/Apr/2006 2.585 2.742 27/Apr/2006 2.589 2.747 26/Apr/2006 2.621 2.781 25/Apr/2006 2.621 2.781 24/Apr/2006 2.627 2.787 21/Apr/2006 2.609 2.768 20/Apr/2006 2.613 2.77 19/Apr/2006 2.594 2.752 18/Apr/2006 2.582 2.739 13/Apr/2006 2.556 2.712 12/Apr/2006 2.548 2.702 11/Apr/2006 2.58 2.737 10/Apr/2006 2.571 2.728 07/Apr/2006 2.582 2.739 06/Apr/2006 2.58 2.737 05/Apr/2006 2.562 2.718 04/Apr/2006 2.553 2.709 03/Apr/2006 2.554 2.71 31/Mar/2006 2.55 2.705 30/Mar/2006 2.547 2.702 29/Mar/2006 2.528 2.681 28/Mar/2006 2.529 2.683 27/Mar/2006 2.538 2.693 24/Mar/2006 2.54 2.695 23/Mar/2006 2.534 2.689 22/Mar/2006 2.525 2.679 21/Mar/2006 2.52 2.674 20/Mar/2006 2.538 2.693 17/Mar/2006 2.549 2.702 16/Mar/2006 2.518 2.671 15/Mar/2006 2.532 2.686 14/Mar/2006 2.519 2.673 13/Mar/2006 2.506 2.658 10/Mar/2006 2.477 2.628 09/Mar/2006 2.475 2.626 08/Mar/2006 2.465 2.615 07/Mar/2006 2.488 2.64 06/Mar/2006 2.525 2.679 03/Mar/2006 2.5 2.653 02/Mar/2006 2.5 2.652 01/Mar/2006 2.477 2.628 28/Feb/2006 2.489 2.64 27/Feb/2006 2.495 2.647 24/Feb/2006 2.485 2.636 23/Feb/2006 2.48 2.631 22/Feb/2006 2.481 2.632 21/Feb/2006 2.49 2.64 20/Feb/2006 2.479 2.63 17/Feb/2006 2.469 2.618 16/Feb/2006 2.457 2.604 15/Feb/2006 2.448 2.595 14/Feb/2006 2.438 2.584 13/Feb/2006 2.439 2.586 10/Feb/2006 2.455 2.601 09/Feb/2006 2.445 2.592 08/Feb/2006 2.414 2.559 07/Feb/2006 2.415 2.56 06/Feb/2006 2.428 2.575 03/Feb/2006 2.42 2.565 02/Feb/2006 2.43 2.576 01/Feb/2006 2.421 2.567 31/Jan/2006 2.404 2.549 30/Jan/2006 2.412 2.556 27/Jan/2006 2.42 2.565 26/Jan/2006 2.395 2.539 25/Jan/2006 2.383 2.526 24/Jan/2006 2.365 2.507 23/Jan/2006 2.357 2.5 20/Jan/2006 2.387 2.531 19/Jan/2006 2.372 2.515 18/Jan/2006 2.35 2.492 17/Jan/2006 2.385 2.529 16/Jan/2006 2.389 2.531 13/Jan/2006 2.371 2.514 12/Jan/2006 2.374 2.516 11/Jan/2006 2.365 2.507 10/Jan/2006 2.352 2.493 09/Jan/2006 2.371 2.513 06/Jan/2006 2.358 2.5 05/Jan/2006 2.366 2.507 04/Jan/2006 2.357 2.499 03/Jan/2006 2.338 2.478 30/Dec/2005 2.308 2.447 29/Dec/2005 2.316 2.454 28/Dec/2005 2.303 2.442 23/Dec/2005 2.297 2.437 22/Dec/2005 2.297 2.436 21/Dec/2005 2.292 2.43 20/Dec/2005 2.274 2.412 19/Dec/2005 2.276 2.413 16/Dec/2005 2.282 2.42 15/Dec/2005 2.264 2.402 14/Dec/2005 2.261 2.397 13/Dec/2005 2.261 2.397 12/Dec/2005 2.271 2.407 09/Dec/2005 2.264 2.399 08/Dec/2005 2.254 2.39 07/Dec/2005 2.27 2.407 06/Dec/2005 2.25 2.387 05/Dec/2005 2.244 2.38 02/Dec/2005 2.247 2.384 01/Dec/2005 2.223 2.359 30/Nov/2005 2.218 2.353 29/Nov/2005 2.22 2.355 28/Nov/2005 2.246 2.383 25/Nov/2005 2.243 2.379 24/Nov/2005 2.23 2.365 23/Nov/2005 2.239 2.375 22/Nov/2005 2.236 2.37 21/Nov/2005 2.224 2.36 18/Nov/2005 2.225 2.36 17/Nov/2005 2.204 2.338 16/Nov/2005 2.177 2.31 15/Nov/2005 2.187 2.32 14/Nov/2005 2.201 2.335 11/Nov/2005 2.194 2.326 10/Nov/2005 2.192 2.324 09/Nov/2005 2.184 2.317 08/Nov/2005 2.194 2.328 07/Nov/2005 2.174 2.306 04/Nov/2005 2.176 2.309 03/Nov/2005 2.162 2.294 02/Nov/2005 2.135 2.265 01/Nov/2005 2.122 2.251 31/Oct/2005 2.1 2.228 28/Oct/2005 2.052 2.177 27/Oct/2005 2.069 2.195 26/Oct/2005 2.083 2.21 25/Oct/2005 2.073 2.199 24/Oct/2005 2.067 2.193 21/Oct/2005 2.044 2.169 20/Oct/2005 2.073 2.199 19/Oct/2005 2.057 2.182 18/Oct/2005 2.107 2.236 17/Oct/2005 2.1 2.228 14/Oct/2005 2.1 2.228 13/Oct/2005 2.111 2.24 12/Oct/2005 2.147 2.278 11/Oct/2005 2.153 2.284 10/Oct/2005 2.153 2.284 07/Oct/2005 2.147 2.278 06/Oct/2005 2.148 2.279 05/Oct/2005 2.182 2.315 04/Oct/2005 2.203 2.337 03/Oct/2005 2.204 2.338 30/Sept/2005 2.193 2.327 29/Sept/2005 2.199 2.333 28/Sept/2005 2.192 2.326 27/Sept/2005 2.19 2.323 26/Sept/2005 2.186 2.319 23/Sept/2005 2.171 2.303 22/Sept/2005 2.164 2.296 21/Sept/2005 2.174 2.306 20/Sept/2005 2.196 2.329 19/Sept/2005 2.187 2.32 16/Sept/2005 2.176 2.308 15/Sept/2005 2.161 2.293 14/Sept/2005 2.141 2.272 13/Sept/2005 2.146 2.277 12/Sept/2005 2.161 2.293 09/Sept/2005 2.16 2.291 08/Sept/2005 2.162 2.293 07/Sept/2005 2.159 2.289 06/Sept/2005 2.152 2.283 05/Sept/2005 2.162 2.294 02/Sept/2005 2.159 2.291 01/Sept/2005 2.166 2.298 31/Aug/2005 2.155 2.287 30/Aug/2005 2.145 2.276 26/Aug/2005 2.149 2.28 25/Aug/2005 2.143 2.274 24/Aug/2005 2.143 2.274 23/Aug/2005 2.142 2.273 22/Aug/2005 2.146 2.277 19/Aug/2005 2.137 2.267 18/Aug/2005 2.123 2.253 17/Aug/2005 2.132 2.262 16/Aug/2005 2.141 2.272 15/Aug/2005 2.148 2.279 12/Aug/2005 2.146 2.277 11/Aug/2005 2.147 2.278 10/Aug/2005 2.155 2.286 09/Aug/2005 2.141 2.272 08/Aug/2005 2.133 2.263 05/Aug/2005 2.128 2.258 04/Aug/2005 2.118 2.245 03/Aug/2005 2.114 2.24 02/Aug/2005 2.105 2.231 01/Aug/2005 2.099 2.226 29/Jul/2005 2.097 2.224 28/Jul/2005 2.093 2.22 27/Jul/2005 2.074 2.2 26/Jul/2005 2.074 2.198 25/Jul/2005 2.066 2.192 22/Jul/2005 2.045 2.17 21/Jul/2005 2.044 2.169 20/Jul/2005 2.047 2.172 19/Jul/2005 2.039 2.163 18/Jul/2005 2.052 2.177 15/Jul/2005 2.052 2.177 14/Jul/2005 2.063 2.189 13/Jul/2005 2.063 2.189 12/Jul/2005 2.052 2.177 11/Jul/2005 2.056 2.181 08/Jul/2005 2.043 2.168 07/Jul/2005 1.976 2.097 06/Jul/2005 2.039 2.163 05/Jul/2005 2.016 2.139 04/Jul/2005 2.012 2.135 01/Jul/2005 2.001 2.123 BlackRock UK Fund Fund Inception 22-Nov-1993 Month End Date Monthly Total (NAV) Return 30/Nov/1993 0.030323 31/Dec/1993 10.83282 31/Jan/1994 3.57815 28/Feb/1994 -5.181819 31/Mar/1994 -5.570471 30/Apr/1994 2.954626 31/May/1994 -7.278115 30/Jun/1994 -2.935547 31/Jul/1994 5.588424 31/Aug/1994 2.231216 30/Sept/1994 -7.075417 31/Oct/1994 2.589035 30/Nov/1994 0.276852 31/Dec/1994 -1.146865 31/Jan/1995 -4.243207 28/Feb/1995 0.818944 31/Mar/1995 3.916764 30/Apr/1995 2.901816 31/May/1995 3.371477 30/Jun/1995 -1.167703 31/Jul/1995 6.233442 31/Aug/1995 0.575268 30/Sept/1995 0.953293 31/Oct/1995 1.133144 30/Nov/1995 3.548086 31/Dec/1995 -1.082051 31/Jan/1996 2.096629 29/Feb/1996 0.446427 31/Mar/1996 0 30/Apr/1996 4.799998 31/May/1996 -1.017809 30/Jun/1996 -2.656388 31/Jul/1996 -0.35212 31/Aug/1996 5.300355 30/Sept/1996 1.342273 31/Oct/1996 0.413919 30/Nov/1996 1.648808 31/Dec/1996 0 31/Jan/1997 2.189779 28/Feb/1997 1.111114 31/Mar/1997 -0.392467 30/Apr/1997 2.836871 31/May/1997 2.452111 30/Jun/1997 -1.196712 31/Jul/1997 3.55792 31/Aug/1997 0.146198 30/Sept/1997 8.175182 31/Oct/1997 -5.465585 30/Nov/1997 0.428259 31/Dec/1997 4.051173 31/Jan/1998 3.756821 28/Feb/1998 6.846619 31/Mar/1998 2.649415 30/Apr/1998 -0.360149 31/May/1998 1.385546 30/Jun/1998 -2.970892 31/Jul/1998 -0.857323 31/Aug/1998 -10.19148 30/Sept/1998 -0.894076 31/Oct/1998 5.274105 30/Nov/1998 4.812133 31/Dec/1998 -0.125784 31/Jan/1999 -2.770787 28/Feb/1999 5.50518 31/Mar/1999 3.806031 30/Apr/1999 6.564152 31/May/1999 -5.493885 30/Jun/1999 3.288305 31/Jul/1999 -2.785671 31/Aug/1999 2.514625 30/Sept/1999 -5.761558 31/Oct/1999 0.363195 30/Nov/1999 6.151986 31/Dec/1999 3.92046 31/Jan/2000 -8.419901 29/Feb/2000 -1.611936 31/Mar/2000 8.009708 30/Apr/2000 -0.224715 31/May/2000 1.914406 30/Jun/2000 0.718236 31/Jul/2000 0.274277 31/Aug/2000 4.540479 30/Sept/2000 -3.924644 31/Oct/2000 3.540301 30/Nov/2000 -4.050505 31/Dec/2000 1.973689 31/Jan/2001 2.419355 28/Feb/2001 -3.307087 31/Mar/2001 -4.397394 30/Apr/2001 6.019307 31/May/2001 -1.499732 30/Jun/2001 -2.28385 31/Jul/2001 -2.571269 31/Aug/2001 -0.229489 30/Sept/2001 -11.845888 31/Oct/2001 4.370515 30/Nov/2001 4.3125 31/Dec/2001 1.043739 31/Jan/2002 -1.312649 28/Feb/2002 0.423216 31/Mar/2002 4.334738 30/Apr/2002 -1.038661 31/May/2002 -1.865889 30/Jun/2002 -8.080808 31/Jul/2002 -9.746589 31/Aug/2002 1.079914 30/Sept/2002 -9.54416 31/Oct/2002 6.377953 30/Nov/2002 2.368616 31/Dec/2002 -5.585683 31/Jan/2003 -8.256173 28/Feb/2003 1.009251 31/Mar/2003 1.582015 30/Apr/2003 9.180328 31/May/2003 5.630631 30/Jun/2003 1.243781 31/Jul/2003 1.487252 31/Aug/2003 2.86113 30/Sept/2003 -1.153324 31/Oct/2003 3.706246 30/Nov/2003 2.581072 31/Dec/2003 2.981935 31/Jan/2004 -0.315259 29/Feb/2004 4.237824 31/Mar/2004 -1.759709 30/Apr/2004 1.914762 31/May/2004 -1.393939 30/Jun/2004 2.704364 31/Jul/2004 -1.505117 31/Aug/2004 2.383863 30/Sept/2004 4.358209 31/Oct/2004 1.887872 30/Nov/2004 3.48119 31/Dec/2004 3.028757 31/Jan/2005 2.432575 28/Feb/2005 3.355705 31/Mar/2005 -2.997003 30/Apr/2005 -4.119464 31/May/2005 2.900107 30/Jun/2005 4.488518 31/Jul/2005 5.376884 31/Aug/2005 2.765856 30/Sept/2005 1.763341 31/Oct/2005 -4.240766 30/Nov/2005 5.619048 31/Dec/2005 4.308837 31/Jan/2006 4.159445 28/Feb/2006 3.535774 31/Mar/2006 2.450783 30/Apr/2006 1.372549 31/May/2006 -6.266925 30/Jun/2006 2.242262 31/Jul/2006 1.298174 31/Aug/2006 0.881057 30/Sept/2006 0.47638 31/Oct/2006 3.081786 30/Nov/2006 0.34496 31/Dec/2006 3.682582 31/Jan/2007 0.110824 28/Feb/2007 -0.110701 31/Mar/2007 1.994828 30/Apr/2007 2.136907 31/May/2007 3.156028 30/Jun/2007 -2.179443 31/Jul/2007 -1.694317 31/Aug/2007 -1.723519 30/Sept/2007 3.50749 31/Oct/2007 5.541828 30/Nov/2007 -3.812709 31/Dec/2007 1.348053 31/Jan/2008 -9.244567 29/Feb/2008 4.599012 31/Mar/2008 -2.543605 30/Apr/2008 4.847129 31/May/2008 2.738265 30/Jun/2008 -4.984424 31/Jul/2008 -5.746706 31/Aug/2008 1.359223 30/Sept/2008 -17.356322 31/Oct/2008 -18.312471 30/Nov/2008 -2.043133 31/Dec/2008 5.755504 31/Jan/2009 -3.997779 28/Feb/2009 -5.841527 31/Mar/2009 1.719902 30/Apr/2009 15.096618 31/May/2009 4.616999 30/Jun/2009 -2.357071 31/Jul/2009 6.156234 31/Aug/2009 6.773879 30/Sept/2009 5.385669 31/Oct/2009 -1.039411 30/Nov/2009 0.787746 31/Dec/2009 3.455114 31/Jan/2010 -2.504244 28/Feb/2010 2.046147 31/Mar/2010 7.295222 30/Apr/2010 -1.908549 31/May/2010 -5.472233 30/Jun/2010 -5.360206 31/Jul/2010 7.162409 31/Aug/2010 -2.852278 30/Sept/2010 7.62489 31/Oct/2010 1.221498 30/Nov/2010 -0.603379 31/Dec/2010 6.938168 31/Jan/2011 -0.607672 28/Feb/2011 1.872373 31/Mar/2011 -0.525131 30/Apr/2011 1.772247 31/May/2011 -1.778436 30/Jun/2011 -2.357601 31/Jul/2011 -0.816485 31/Aug/2011 -11.799294 30/Sept/2011 -4.088889 31/Oct/2011 9.823911 30/Nov/2011 -3.839662 31/Dec/2011 3.038921 31/Jan/2012 1.714531 29/Feb/2012 6.447535 31/Mar/2012 -1.346002 30/Apr/2012 0.682183 31/May/2012 -6.377043 30/Jun/2012 3.682418 31/Jul/2012 1.074824 31/Aug/2012 2.167689 30/Sept/2012 -0.840673 31/Oct/2012 1.897457 30/Nov/2012 0.832013 31/Dec/2012 -0.189902 31/Jan/2013 5.258964 28/Feb/2013 3.747161 31/Mar/2013 2.918643 30/Apr/2013 0.141794 31/May/2013 2.40708 30/Jun/2013 -3.784998 31/Jul/2013 6.324539 31/Aug/2013 -2.889191 30/Sept/2013 -0.770039 31/Oct/2013 5.886525 30/Nov/2013 0.234427 31/Dec/2013 3.307718 31/Jan/2014 -2.554981 28/Feb/2014 5.144374 31/Mar/2014 -1.16974 30/Apr/2014 -3.375121 31/May/2014 1.497006 30/Jun/2014 -1.44215 31/Jul/2014 -0.365813 31/Aug/2014 2.303071 30/Sept/2014 -2.69797 31/Oct/2014 -1.053705 30/Nov/2014 4.122295 31/Dec/2014 -0.395909 31/Jan/2015 3.577343 28/Feb/2015 2.462424 31/Mar/2015 -0.733267 30/Apr/2015 0.44178 31/May/2015 4.743952 30/Jun/2015 -5.308938 31/Jul/2015 3.801077 31/Aug/2015 -5.248703 30/Sept/2015 -0.205669 31/Oct/2015 4.929807 30/Nov/2015 1.711263 31/Dec/2015 1.223616 31/Jan/2016 -6.134784 29/Feb/2016 -0.515132 31/Mar/2016 1.033325 30/Apr/2016 -0.385356 31/May/2016 3.675048 30/Jun/2016 -3.762438 31/Jul/2016 7.011309 31/Aug/2016 2.717391 30/Sept/2016 -0.277155 31/Oct/2016 -0.38656 30/Nov/2016 1.044776 31/Dec/2016 3.013294 31/Jan/2017 0.802983 28/Feb/2017 1.479374 31/Mar/2017 1.422531 30/Apr/2017 2.553428 31/May/2017 4.221922 30/Jun/2017 -3.53155 31/Jul/2017 0.592194 31/Aug/2017 2.194273 30/Sept/2017 -0.076125 31/Oct/2017 3.149815 30/Nov/2017 -1.539646 31/Dec/2017 3.46625 31/Jan/2018 0.780856 28/Feb/2018 -3.324169 31/Mar/2018 -3.102378 30/Apr/2018 5.94984 31/May/2018 5.716444 30/Jun/2018 2.000953 31/Jul/2018 0.6539 31/Aug/2018 -0.742459 30/Sept/2018 -1.09062 31/Oct/2018 -8.991437 30/Nov/2018 -3.711448 31/Dec/2018 -4.071661 31/Jan/2019 4.470855 28/Feb/2019 3.033586 31/Mar/2019 3.678816 30/Apr/2019 5.161454 31/May/2019 -1.112186 30/Jun/2019 2.200489 31/Jul/2019 4.401914 31/Aug/2019 -0.710357 30/Sept/2019 -2.238402 31/Oct/2019 -2.000476 30/Nov/2019 3.013366 31/Dec/2019 1.462609 31/Jan/2020 1.348524 29/Feb/2020 -9.084652 31/Mar/2020 -13.499874 30/Apr/2020 11.231039 31/May/2020 7.658012 30/Jun/2020 0.121803 31/Jul/2020 0.656934 31/Aug/2020 2.368866 30/Sept/2020 0.79172 31/Oct/2020 -3.690644 30/Nov/2020 5.540639 31/Dec/2020 4.139685 31/Jan/2021 0.621808 28/Feb/2021 0.529684 31/Mar/2021 -0.482986 30/Apr/2021 5.978381 31/May/2021 -0.35542 30/Jun/2021 2.800845 31/Jul/2021 2.84495 31/Aug/2021 3.793717 30/Sept/2021 -5.506522 31/Oct/2021 1.035533 30/Nov/2021 -0.884244 31/Dec/2021 3.446878 31/Jan/2022 -10.309682 28/Feb/2022 -4.194559 31/Mar/2022 3.56735 30/Apr/2022 -5.542635 31/May/2022 -1.673883 30/Jun/2022 -7.688521 31/Jul/2022 7.522669 31/Aug/2022 -2.575892 30/Sept/2022 -7.476627 31/Oct/2022 2.49441 30/Nov/2022 6.073 31/Dec/2022 -2.587614 31/Jan/2023 4.583971 28/Feb/2023 0.57409 31/Mar/2023 -2.396046 30/Apr/2023 2.202074 31/May/2023 -1.83382 30/Jun/2023 1.223557 31/Jul/2023 2.315478 31/Aug/2023 -1.857384 30/Sept/2023 0.849333 31/Oct/2023 -4.409985 30/Nov/2023 4.567227 31/Dec/2023 5.183298 31/Jan/2024 -0.529826 29/Feb/2024 -0.729414