iShares EMU Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the European Economic and Monetary Union (EMU). The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI EMU Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market within the EMU and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at October 2014, the benchmark index consists of the following 10 developed market country indices: Austria, Belgium, Finland, France, Germany, Ireland, Italy, the Netherlands, Portugal, and Spain.
Net Assets
EUR 9,968,162
Net Assets of Fund
EUR 81,002,397
Share Class launch date
16/Sept/2011
Fund Launch Date
18/Aug/2008
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI EMU Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.30%
ISIN
IE00B3B2KT45
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Eurozone Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEMID
SEDOL
B3B2KT4
29-Feb-2024
iShares EMU Index Fund (IE)
Inception Date
16/Sept/2011
Fund Holdings as of
-
Total Net Assets
EUR 9,968,162.32
Number of Securities
225.00
Shares Outstanding
416,850.00
Name
Weight (%)
ASML HOLDING NV
6.8781
LVMH
4.5612
SAP
3.5383
SIEMENS N AG
2.725
TOTALENERGIES
2.5102
SCHNEIDER ELECTRIC
2.2378
LOREAL SA
2.083
SANOFI SA
1.961
ALLIANZ
1.9489
LAIR LIQUIDE SOCIETE ANONYME POUR
1.9317
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
23.913068
0.08509
0.3571012194152605
26/Mar/2024
23.827978
0.091788
0.38670064572283924
25/Mar/2024
23.73619
0.045652
0.19270140678105327
22/Mar/2024
23.690538
-0.020513
-0.08651240301410511
21/Mar/2024
23.711051
0.237418
1.0114241796316743
20/Mar/2024
23.473633
-0.008701
-0.03705338660117857
19/Mar/2024
23.482334
0.111992
0.47920565304521434
18/Mar/2024
23.370342
-0.002127
-0.009100450619915252
15/Mar/2024
23.372469
-0.040549
-0.17318997491053909
14/Mar/2024
23.413018
-0.029017
-0.12378191569119319
13/Mar/2024
23.442035
0.056691
0.24242106509102454
12/Mar/2024
23.385344
0.226647
0.9786690503356039
11/Mar/2024
23.158697
-0.112942
-0.4853203506637414
08/Mar/2024
23.271639
-0.051465
-0.22066102350699118
07/Mar/2024
23.323104
0.236635
1.0249943375922927
06/Mar/2024
23.086469
0.094092
0.40923128565611117
05/Mar/2024
22.992377
-0.056665
-0.24584535877890282
04/Mar/2024
23.049042
0.034834
0.15135867373754508
01/Mar/2024
23.014208
0.11411
0.49829481079076604
29/Feb/2024
22.900098
-0.072878
-0.3172336052586308
28/Feb/2024
22.972976
-0.038023
-0.16523837144141373
27/Feb/2024
23.010999
0.099426
0.43395536395515055
26/Feb/2024
22.911573
-0.062026
-0.2699881720752591
23/Feb/2024
22.973599
0.073455
0.32076217511994687
22/Feb/2024
22.900144
0.30705
1.359043608635453
21/Feb/2024
22.593094
0.054164
0.24031309383364693
20/Feb/2024
22.53893
-0.015605
-0.06918785955906429
19/Feb/2024
22.554535
-0.017949
-0.07951716789344053
16/Feb/2024
22.572484
0.101868
0.4533387068694512
15/Feb/2024
22.470616
0.163592
0.7333654188922736
14/Feb/2024
22.307024
0.082952
0.3732529304260713
13/Feb/2024
22.224072
-0.244547
-1.088393550133188
12/Feb/2024
22.468619
0.138222
0.6189858603946898
09/Feb/2024
22.330397
0.013036
0.058411924241401125
08/Feb/2024
22.317361
0.111129
0.5004405970360032
07/Feb/2024
22.206232
-0.065985
-0.2962659711873317
06/Feb/2024
22.272217
0.131171
0.5924336185381667
05/Feb/2024
22.141046
-0.002952
-0.01333092605951283
02/Feb/2024
22.143998
0.032169
0.14548321624592883
01/Feb/2024
22.111829
-0.094188
-0.4241553088966833
31/Jan/2024
22.206017
-0.034152
-0.15355998418896907
30/Jan/2024
22.240169
0.078718
0.35520237370738944
29/Jan/2024
22.161451
-0.002793
-0.012601377245260429
26/Jan/2024
22.164244
0.216259
0.9853250765389169
25/Jan/2024
21.947985
0.071276
0.32580768889872785
24/Jan/2024
21.876709
0.370227
1.7214670442148559
23/Jan/2024
21.506482
-0.059674
-0.2767020696687903
22/Jan/2024
21.566156
0.167536
0.7829289926172809
19/Jan/2024
21.39862
-0.024729
-0.11543013186220324
18/Jan/2024
21.423349
0.209739
0.9887001788003079
17/Jan/2024
21.21361
-0.214221
-0.9997325440918402
16/Jan/2024
21.427831
-0.052655
-0.24512946308570485
15/Jan/2024
21.480486
-0.09763
-0.4524491387477943
12/Jan/2024
21.578116
0.175314
0.8191170483191874
11/Jan/2024
21.402802
-0.124109
-0.5765295355195179
10/Jan/2024
21.526911
-0.01708
-0.07927964693264122
09/Jan/2024
21.543991
-0.073461
-0.3398226581005014
08/Jan/2024
21.617452
0.109621
0.5096794744202705
05/Jan/2024
21.507831
-0.044461
-0.20629360441107608
04/Jan/2024
21.552292
0.12936
0.6038389142998727
03/Jan/2024
21.422932
-0.295374
-1.3600231988627474
02/Jan/2024
21.718306
0.006428
0.0296059143294744
28/Dec/2023
21.711878
-0.070593
-0.32408168935471093
27/Dec/2023
21.782471
0.056251
0.25890836049713206
21/Dec/2023
21.72622
-0.054277
-0.24920000677670487
20/Dec/2023
21.780497
-0.013775
-0.06320468056927986
19/Dec/2023
21.794272
0.083671
0.38539237121993997
18/Dec/2023
21.710601
-0.121868
-0.5581961435511485
15/Dec/2023
21.832469
0.02496
0.11445598853128984
14/Dec/2023
21.807509
0.134377
0.6200165255303202
13/Dec/2023
21.673132
-0.02468
-0.11374418766279291
12/Dec/2023
21.697812
-0.025436
-0.11709114585443207
11/Dec/2023
21.723248
0.056364
0.26013892906797303
08/Dec/2023
21.666884
0.205713
0.9585357667575548
07/Dec/2023
21.461171
-0.041194
-0.191578926318105
06/Dec/2023
21.502365
0.133065
0.6226923670873636
05/Dec/2023
21.3693
0.151522
0.7141275585030629
04/Dec/2023
21.217778
-0.008414
-0.03963970551100263
01/Dec/2023
21.226192
0.169139
0.8032415552166773
30/Nov/2023
21.057053
0.028535
0.13569667629454438
29/Nov/2023
21.028518
0.119901
0.5734525626443873
28/Nov/2023
20.908617
-0.027673
-0.13217719089676347
27/Nov/2023
20.93629
-0.073231
-0.34856101669333633
24/Nov/2023
21.009521
0.057624
0.27502998893131253
23/Nov/2023
20.951897
0.042578
0.2036316916873285
22/Nov/2023
20.909319
0.097466
0.46831966379927825
21/Nov/2023
20.811853
-0.070652
-0.3383310575048348
20/Nov/2023
20.882505
0.037759
0.18114396788524073
17/Nov/2023
20.844746
0.173762
0.8406082651895043
16/Nov/2023
20.670984
-0.075907
-0.3658716865095594
15/Nov/2023
20.746891
0.102816
0.498041205527494
14/Nov/2023
20.644075
0.326661
1.6077882746298324
13/Nov/2023
20.317414
0.149136
0.7394582720448419
10/Nov/2023
20.168278
-0.156307
-0.7690538330794946
09/Nov/2023
20.324585
0.217756
1.0829952351014673
08/Nov/2023
20.106829
0.090791
0.45359126516446463
07/Nov/2023
20.016038
-0.023003
-0.11479092237996819
06/Nov/2023
20.039041
-0.093705
-0.4654357632088539
03/Nov/2023
20.132746
0.082111
0.4095182022913489
02/Nov/2023
20.050635
0.36178
1.8374862326935721
01/Nov/2023
19.688855
0.138012
0.7059132948896373
31/Oct/2023
19.550843
0.181416
0.9366100504676778
30/Oct/2023
19.369427
0.065688
0.34028640772650315
27/Oct/2023
19.303739
-0.133801
-0.6883638567431887
26/Oct/2023
19.43754
-0.090596
-0.463925486795053
25/Oct/2023
19.528136
0.008999
0.046103472709884664
24/Oct/2023
19.519137
0.117475
0.6054893647771
23/Oct/2023
19.401662
0.049004
0.25321586316463607
20/Oct/2023
19.352658
-0.305621
-1.554668137531266
19/Oct/2023
19.658279
-0.109083
-0.5518338764676844
18/Oct/2023
19.767362
-0.217408
-1.0878684117955824
17/Oct/2023
19.98477
-0.006243
-0.031229032765873344
16/Oct/2023
19.991013
0.058175
0.29185507853924264
13/Oct/2023
19.932838
-0.287944
-1.4240003180885883
12/Oct/2023
20.220782
-0.019283
-0.09527143316980455
11/Oct/2023
20.240065
-0.029598
-0.1460211745996961
10/Oct/2023
20.269663
0.42804
2.1572832020848294
09/Oct/2023
19.841623
-0.126845
-0.6352264980968996
06/Oct/2023
19.968468
0.187381
0.9472735244529282
05/Oct/2023
19.781087
-0.006826
-0.034495805596072716
04/Oct/2023
19.787913
0.015077
0.0762510749596062
03/Oct/2023
19.772836
-0.2341
-1.1700942113275117
02/Oct/2023
20.006936
-0.204641
-1.0124939780799884
29/Sept/2023
20.211577
0.095691
0.47569865925865756
28/Sept/2023
20.115886
0.107969
0.5396313869154895
27/Sept/2023
20.007917
-0.035178
-0.1755118159146579
26/Sept/2023
20.043095
-0.174719
-0.8641834374378952
25/Sept/2023
20.217814
-0.192568
-0.9434806266732293
22/Sept/2023
20.410382
-0.055718
-0.2722453227532358
21/Sept/2023
20.4661
-0.29013
-1.397797191493831
20/Sept/2023
20.75623
0.170784
0.8296346846213583
19/Sept/2023
20.585446
-0.004523
-0.02196700733255111
18/Sept/2023
20.589969
-0.231249
-1.110641077769802
15/Sept/2023
20.821218
0.066616
0.32096977817257105
14/Sept/2023
20.754602
0.262714
1.2820390195378777
13/Sept/2023
20.491888
-0.079888
-0.388337885849039
12/Sept/2023
20.571776
-0.084369
-0.40844504141503657
11/Sept/2023
20.656145
0.089509
0.4352145873540038
08/Sept/2023
20.566636
0.058644
0.2859568113738293
07/Sept/2023
20.507992
-0.087687
-0.4257543536195141
06/Sept/2023
20.595679
-0.123208
-0.5946651477948598
05/Sept/2023
20.718887
-0.071498
-0.34389935539914246
04/Sept/2023
20.790385
-0.029281
-0.14064106503917978
01/Sept/2023
20.819666
-0.065255
-0.31245030804761004
31/Aug/2023
20.884921
-0.119238
-0.5676875708282345
30/Aug/2023
21.004159
-0.047909
-0.2275738421517544
29/Aug/2023
21.052068
0.43489
2.1093575464110557
25/Aug/2023
20.617178
0.015291
0.0742213565194295
24/Aug/2023
20.601887
-0.129646
-0.6253565522626812
23/Aug/2023
20.731533
0.04219
0.20392141016754375
22/Aug/2023
20.689343
0.152655
0.7433282328679288
21/Aug/2023
20.536688
0.046061
0.2247905835189914
18/Aug/2023
20.490627
-0.083798
-0.4072920628401523
17/Aug/2023
20.574425
-0.231553
-1.1129157206645128
16/Aug/2023
20.805978
-0.200846
-0.9560988372159447
14/Aug/2023
21.006824
0.035259
0.16812765284803494
11/Aug/2023
20.971565
-0.259271
-1.2212001449212833
10/Aug/2023
21.230836
0.265212
1.2649850059316146
09/Aug/2023
20.965624
0.114166
0.5475204659549466
08/Aug/2023
20.851458
-0.198244
-0.941790054795075
07/Aug/2023
21.049702
0.005379
0.025560337578928057
04/Aug/2023
21.044323
0.107318
0.5125757002971533
03/Aug/2023
20.937005
-0.139294
-0.660903510621101
02/Aug/2023
21.076299
-0.304541
-1.4243640567910334
01/Aug/2023
21.38084
-0.241607
-1.1173897200441745
31/Jul/2023
21.622447
-0.013495
-0.06237306422803315
28/Jul/2023
21.635942
0.026077
0.12067173950415701
27/Jul/2023
21.609865
0.400164
1.8867026932628612
26/Jul/2023
21.209701
-0.147488
-0.690577772196519
25/Jul/2023
21.357189
0.041455
0.19448075304373755
24/Jul/2023
21.315734
-0.01912
-0.0896186118733224
21/Jul/2023
21.334854
0.077334
0.3637959649103
20/Jul/2023
21.25752
0.050804
0.23956561685458513
19/Jul/2023
21.206716
0.01177
0.05553210656917928
18/Jul/2023
21.194946
0.075685
0.3583695471162556
17/Jul/2023
21.119261
-0.14112
-0.6637698543596184
14/Jul/2023
21.260381
0.01381
0.0649987237940654
13/Jul/2023
21.246571
0.139895
0.6627997700822242
12/Jul/2023
21.106676
0.333091
1.6034353242350803
11/Jul/2023
20.773585
0.158742
0.7700373949003638
10/Jul/2023
20.614843
0.071667
0.3488603709572463
07/Jul/2023
20.543176
0.070806
0.34586127546542
06/Jul/2023
20.47237
-0.561233
-2.6682684844817124
05/Jul/2023
21.033603
-0.169065
-0.7973760660686664
04/Jul/2023
21.202668
-0.01693
-0.07978473484747449
03/Jul/2023
21.219598
0.006232
0.029377704603786123
30/Jun/2023
21.213366
0.214182
1.0199539182093933
29/Jun/2023
20.999184
0.051087
0.24387418102942715
28/Jun/2023
20.948097
0.20016
0.9647224203543706
27/Jun/2023
20.747937
0.094746
0.45874751267249697
26/Jun/2023
20.653191
0.024253
0.11756785540777717
23/Jun/2023
20.628938
-0.161488
-0.77674214082963
22/Jun/2023
20.790426
-0.085011
-0.40722979835104767
21/Jun/2023
20.875437
-0.1002
-0.4776970539678962
20/Jun/2023
20.975637
-0.108469
-0.5144586163624865
19/Jun/2023
21.084106
-0.184634
-0.8681003200001505
16/Jun/2023
21.26874
0.123804
0.5855018903816971
15/Jun/2023
21.144936
-0.065496
-0.30879144752921583
14/Jun/2023
21.210432
0.122927
0.5829376211173394
13/Jun/2023
21.087505
0.142393
0.6798388091694139
12/Jun/2023
20.945112
0.126755
0.6088616887490209
09/Jun/2023
20.818357
-0.044634
-0.21393864379273328
08/Jun/2023
20.862991
0.028708
0.1377921188840528
07/Jun/2023
20.834283
-0.019349
-0.09278479643258307
06/Jun/2023
20.853632
0.038425
0.1846006143489229
05/Jun/2023
20.815207
-0.127133
-0.6070620570576163
02/Jun/2023
20.94234
0.325443
1.5785256142085786
01/Jun/2023
20.616897
0.185768
0.9092400131191967
31/May/2023
20.431129
-0.720794
-3.4076996214481303
30/May/2023
21.151923
-0.169598
-0.7954310576623497
26/May/2023
21.321521
0.27065
1.28569501946024
25/May/2023
21.050871
-0.03062
-0.145245893660937
24/May/2023
21.081491
-0.373888
-1.7426306009322883
23/May/2023
21.455379
-0.170232
-0.7871777588156931
22/May/2023
21.625611
0.021171
0.09799374573004438
19/May/2023
21.60444
0.121571
0.5658974134227602
18/May/2023
21.482869
0.188337
0.8844383149627332
17/May/2023
21.294532
0.016273
0.07647712155397676
16/May/2023
21.278259
-0.03868
-0.18145194298299583
15/May/2023
21.316939
0.025751
0.120946750364517
12/May/2023
21.291188
0.077425
0.36497532285997536
11/May/2023
21.213763
0.010816
0.05101177680630905
10/May/2023
21.202947
-0.056379
-0.265196554208727
09/May/2023
21.259326
-0.030372
-0.14266054877809917
05/May/2023
21.289698
0.282001
1.34236989423448
04/May/2023
21.007697
-0.115359
-0.5461283632444094
03/May/2023
21.123056
0.081214
0.3859643086379985
02/May/2023
21.041842
-0.277685
-1.3024913732842196
28/Apr/2023
21.319527
0.070499
0.3317751757868642
27/Apr/2023
21.249028
0.051337
0.24218203765683724
26/Apr/2023
21.197691
-0.118272
-0.5548517793918107
25/Apr/2023
21.315963
-0.094833
-0.4429214121698231
24/Apr/2023
21.410796
0.012633
0.059037778149460776
21/Apr/2023
21.398163
0.086246
0.40468438385904
20/Apr/2023
21.311917
-0.070863
-0.3314021843745294
19/Apr/2023
21.38278
0.010535
0.049292903015102064
18/Apr/2023
21.372245
0.114215
0.537279324565823
17/Apr/2023
21.25803
-0.072195
-0.3384633776718248
14/Apr/2023
21.330225
0.116246
0.5479688652468262
13/Apr/2023
21.213979
0.109332
0.5180470443310423
12/Apr/2023
21.104647
0.001138
0.005392468143567973
11/Apr/2023
21.103509
0.118508
0.5647271591743074
06/Apr/2023
20.985001
0.094113
0.45049784384464653
05/Apr/2023
20.890888
-0.085328
-0.40678452205106963
04/Apr/2023
20.976216
0.004681
0.022320731410457078
03/Apr/2023
20.971535
-0.02256
-0.10745878781628834
31/Mar/2023
20.994095
0.131197
0.6288531919199336
30/Mar/2023
20.862898
0.26061
1.2649565912290908
29/Mar/2023
20.602288
0.292955
1.44246490025054
28/Mar/2023
20.309333
0.009556
0.04707440874843108
27/Mar/2023
20.299777
0.18753
0.9324169497321706
24/Mar/2023
20.112247
-0.369039
-1.8018350996123973
23/Mar/2023
20.481286
0.029047
0.14202357013332378
22/Mar/2023
20.452239
0.033568
0.16439855463658726
21/Mar/2023
20.418671
0.3175
1.5795099698420554
20/Mar/2023
20.101171
0.227101
1.142700010616849
17/Mar/2023
19.87407
-0.26805
-1.3307933822259028
16/Mar/2023
20.14212
0.353396
1.785845312714453
15/Mar/2023
19.788724
-0.686049
-3.350703814884785
14/Mar/2023
20.474773
0.365575
1.8179491792760707
13/Mar/2023
20.109198
-0.602943
-2.911060715548431
10/Mar/2023
20.712141
-0.28134
-1.3401303004489822
09/Mar/2023
20.993481
-0.046538
-0.22118801318572953
08/Mar/2023
21.040019
0.03356
0.15976038607934825
07/Mar/2023
21.006459
-0.15293
-0.7227524386455583
06/Mar/2023
21.159389
0.071059
0.33695887725580925
03/Mar/2023
21.08833
0.257655
1.2369018286733386
02/Mar/2023
20.830675
0.09476
0.4569848979415666
01/Mar/2023
20.735915
-0.109706
-0.5262783967913452
28/Feb/2023
20.845621
-0.106265
-0.5071858447492508
27/Feb/2023
20.951886
0.287746
1.3924895979218104
24/Feb/2023
20.66414
-0.321626
-1.5325911858542596
23/Feb/2023
20.985766
0.048717
0.23268322102126235
22/Feb/2023
20.937049
-0.066625
-0.31720640874544137
21/Feb/2023
21.003674
-0.117307
-0.5554050732776096
20/Feb/2023
21.120981
-0.030098
-0.1423000689468372
17/Feb/2023
21.151079
-0.077985
-0.36735015731263515
16/Feb/2023
21.229064
0.111093
0.526059061261141
15/Feb/2023
21.117971
0.183111
0.8746702867848173
14/Feb/2023
20.93486
0.012487
0.05968252262781091
13/Feb/2023
20.922373
0.176587
0.851194551028339
10/Feb/2023
20.745786
-0.250992
-1.195383405968287
09/Feb/2023
20.996778
0.170287
0.8176461411574326
08/Feb/2023
20.826491
0.007592
0.03646686599517102
07/Feb/2023
20.818899
-0.023455
-0.11253527312701819
06/Feb/2023
20.842354
-0.227793
-1.081117279343139
03/Feb/2023
21.070147
0.067279
0.32033244221693913
02/Feb/2023
21.002868
0.371296
1.799649585596289
01/Feb/2023
20.631572
0.057649
0.2802042177371812
31/Jan/2023
20.573923
0.010859
0.05280827798814418
30/Jan/2023
20.563064
-0.080184
-0.3884272474951616
27/Jan/2023
20.643248
0.039253
0.19051159738681747
26/Jan/2023
20.603995
0.135765
0.663296240075473
25/Jan/2023
20.46823
-0.038613
-0.18829324435750544
24/Jan/2023
20.506843
0.01975
0.09640215915454672
23/Jan/2023
20.487093
0.147967
0.7274993035590614
20/Jan/2023
20.339126
0.134916
0.6677618179577425
19/Jan/2023
20.20421
-0.376155
-1.827737263163214
18/Jan/2023
20.580365
0.026634
0.12958231281707444
17/Jan/2023
20.553731
0.055209
0.26933161327436195
16/Jan/2023
20.498522
0.056982
0.2787559058661921
13/Jan/2023
20.44154
0.090994
0.44713296635874045
12/Jan/2023
20.350546
0.15991
0.7920008067105959
11/Jan/2023
20.190636
0.178161
0.8902497067454176
10/Jan/2023
20.012475
-0.067492
-0.3361160902306264
09/Jan/2023
20.079967
0.215798
1.086368123428672
06/Jan/2023
19.864169
0.247507
1.261718227086749
05/Jan/2023
19.616662
-0.017963
-0.09148634109385842
04/Jan/2023
19.634625
0.413284
2.150130940395886
03/Jan/2023
19.221341
0.191118
1.0042867075178257
29/Dec/2022
19.030223
0.198741
1.0553656902839617
28/Dec/2022
18.831482
-0.049626
-0.26283415147034805
22/Dec/2022
18.881108
-0.209018
-1.0949011022766428
21/Dec/2022
19.090126
0.331038
1.7646806710432832
20/Dec/2022
18.759088
-0.047224
-0.25110718146120303
19/Dec/2022
18.806312
0.034563
0.18412242780361063
16/Dec/2022
18.771749
-0.177179
-0.9350344251664263
15/Dec/2022
18.948928
-0.598991
-3.0642187539246506
14/Dec/2022
19.547919
-0.04206
-0.21470160840907487
13/Dec/2022
19.589979
0.284422
1.4732649257413293
12/Dec/2022
19.305557
-0.092342
-0.4760412454977727
09/Dec/2022
19.397899
0.127299
0.660586593048478
08/Dec/2022
19.2706
-0.022272
-0.11544159936374429
07/Dec/2022
19.292872
-0.099542
-0.5133038104487662
06/Dec/2022
19.392414
-0.094415
-0.4845067404245196
05/Dec/2022
19.486829
-0.105548
-0.5387197275756791
02/Dec/2022
19.592377
-0.004241
-0.021641489363113574
01/Dec/2022
19.596618
0.134937
0.69334709576218
30/Nov/2022
19.461681
0.105359
0.544313118990271
29/Nov/2022
19.356322
-0.021476
-0.11082786599385544
28/Nov/2022
19.377798
-0.159648
-0.8171385348934553
25/Nov/2022
19.537446
0.013378
0.06852055626931847
24/Nov/2022
19.524068
0.10681
0.5500776680208915
23/Nov/2022
19.417258
0.056847
0.2936249648832352
22/Nov/2022
19.360411
0.100181
0.5201443596467955
21/Nov/2022
19.26023
-0.046997
-0.24341662321575233
18/Nov/2022
19.307227
0.208499
1.0916905042053062
17/Nov/2022
19.098728
-0.043241
-0.22589630147243472
16/Nov/2022
19.141969
-0.187997
-0.9725676703207858
15/Nov/2022
19.329966
0.106252
0.5527131749879342
14/Nov/2022
19.223714
0.089017
0.46521248807859356
11/Nov/2022
19.134697
0.113003
0.5940743237694813
10/Nov/2022
19.021694
0.541209
2.9285432714563497
09/Nov/2022
18.480485
-0.02979
-0.16093764139106523
08/Nov/2022
18.510275
0.164237
0.8952178121510487
07/Nov/2022
18.346038
0.086964
0.47627826033236953
04/Nov/2022
18.259074
0.438241
2.459149917402851
03/Nov/2022
17.820833
-0.166397
-0.9250840735343908
02/Nov/2022
17.98723
-0.137607
-0.7592178622075332
01/Nov/2022
18.124837
0.13359
0.7425277414066963
31/Oct/2022
17.991247
0.031876
0.17748951229973478
28/Oct/2022
17.959371
-0.000834
-0.004643599558022862
27/Oct/2022
17.960205
-0.026839
-0.14921295572524312
26/Oct/2022
17.987044
0.093174
0.5207034587822533
25/Oct/2022
17.89387
0.321244
1.8280933083080468
24/Oct/2022
17.572626
0.257514
1.487221104893806
21/Oct/2022
17.315112
-0.094375
-0.542089494078717
20/Oct/2022
17.409487
0.105341
0.6087616227925955
19/Oct/2022
17.304146
-0.045223
-0.2606607767694606
18/Oct/2022
17.349369
0.126566
0.7348745729716586
17/Oct/2022
17.222803
0.321858
1.9043787196514752
14/Oct/2022
16.900945
0.108447
0.6458062403818657
13/Oct/2022
16.792498
0.162409
0.9765972990282854
12/Oct/2022
16.630089
-0.096564
-0.577306171174831
11/Oct/2022
16.726653
-0.096429
-0.5731946143994305
10/Oct/2022
16.823082
-0.075108
-0.44447363889268615
07/Oct/2022
16.89819
-0.293266
-1.7058822708210404
06/Oct/2022
17.191456
-0.085794
-0.4965720817838487
05/Oct/2022
17.27725
-0.20476
-1.1712611993700952
04/Oct/2022
17.48201
0.667249
3.9682336252058534
03/Oct/2022
16.814761
0.14323
0.8591292545357712
30/Sept/2022
16.671531
0.223837
1.3609020206723204
29/Sept/2022
16.447694
-0.309834
-1.8489242566087314
28/Sept/2022
16.757528
0.025052
0.14972081836543497
27/Sept/2022
16.732476
-0.067221
-0.4001322166703364
26/Sept/2022
16.799697
-0.038021
-0.22580850920534482
23/Sept/2022
16.837718
-0.397336
-2.3053945754971235
22/Sept/2022
17.235054
-0.327663
-1.865673745127249
21/Sept/2022
17.562717
0.124056
0.7113848935993423
20/Sept/2022
17.438661
-0.217741
-1.2332127462888531
16/Sept/2022
17.656402
-0.237634
-1.328006716874829
15/Sept/2022
17.894036
-0.123015
-0.6827698939188217
14/Sept/2022
18.017051
-0.114613
-0.6321151770736542
13/Sept/2022
18.131664
-0.312384
-1.693684596786996
12/Sept/2022
18.444048
0.358986
1.9849862831545726
09/Sept/2022
18.085062
0.287247
1.613945307331265
08/Sept/2022
17.797815
0.064067
0.3612716274078102
07/Sept/2022
17.733748
0.01715
0.09680188036100384
06/Sept/2022
17.716598
0.04781
0.2705901502695035
05/Sept/2022
17.668788
-0.256555
-1.4312417899060565
02/Sept/2022
17.925343
0.427906
2.4455353089712513
01/Sept/2022
17.497437
-0.297533
-1.6720061905133867
31/Aug/2022
17.79497
-0.242313
-1.3434007771569587
30/Aug/2022
18.037283
-0.190488
-1.0450427537190368
26/Aug/2022
18.227771
-0.353663
-1.9033138131319682
25/Aug/2022
18.581434
0.032373
0.17452635473030145
24/Aug/2022
18.549061
0.058006
0.31369762298581666
23/Aug/2022
18.491055
-0.032034
-0.17294091714400336
22/Aug/2022
18.523089
-0.347531
-1.8416512017093238
19/Aug/2022
18.87062
-0.210045
-1.1008264124966294
18/Aug/2022
19.080665
0.078209
0.4115731145489825
17/Aug/2022
19.002456
-0.245769
-1.2768398125021918
16/Aug/2022
19.248225
0.127031
0.6643465883981932
12/Aug/2022
19.121194
0.062375
0.32727631234653104
11/Aug/2022
19.058819
0.056755
0.2986780804443138
10/Aug/2022
19.002064
0.181674
0.9653041196277017
09/Aug/2022
18.82039
-0.179193
-0.9431417521110858
08/Aug/2022
18.999583
0.153245
0.8131287892639939
05/Aug/2022
18.846338
-0.148484
-0.7817077727814454
04/Aug/2022
18.994822
0.09972
0.5277558173541482
03/Aug/2022
18.895102
0.206371
1.1042536810016688
02/Aug/2022
18.688731
-0.094727
-0.5043107610962795
01/Aug/2022
18.783458
-0.009712
-0.051678349102360056
29/Jul/2022
18.79317
0.272203
1.469701878956968
28/Jul/2022
18.520967
0.208456
1.1383255960911096
27/Jul/2022
18.312511
0.159258
0.877297308642148
26/Jul/2022
18.153253
-0.135278
-0.7396876217122086
25/Jul/2022
18.288531
0.028273
0.1548335187816076
22/Jul/2022
18.260258
0.011439
0.06268350845060165
21/Jul/2022
18.248819
0.062367
0.34293110057970627
20/Jul/2022
18.186452
-0.0243
-0.13343765265706764
19/Jul/2022
18.210752
0.362888
2.0332292984751565
18/Jul/2022
17.847864
0.173322
0.9806307852277021
15/Jul/2022
17.674542
0.367988
2.1262927327993775
14/Jul/2022
17.306554
-0.281066
-1.5980900201391661
13/Jul/2022
17.58762
-0.156703
-0.8831162507580593
12/Jul/2022
17.744323
0.046663
0.26366762611554295
11/Jul/2022
17.69766
-0.17618
-0.9856863438410549
07/Jul/2022
17.734527
0.354293
2.0384823357384025
06/Jul/2022
17.380234
0.264495
1.5453320478887882
05/Jul/2022
17.115739
-0.429764
-2.449425359877115
04/Jul/2022
17.545503
0.007009
0.03996352252365568
01/Jul/2022
17.538494
0.024467
0.13969945347235105
30/Jun/2022
17.514027
-0.300268
-1.6855452320734556
29/Jun/2022
17.814295
-0.208711
-1.1580254703349708
28/Jun/2022
18.023006
0.058043
0.32309000580741526
27/Jun/2022
17.964963
0.064115
0.35816738961193345
24/Jun/2022
17.900848
0.45422
2.6034830340854405
23/Jun/2022
17.446628
-0.193853
-1.09890994468915
22/Jun/2022
17.640481
-0.156484
-0.8792735165799337
21/Jun/2022
17.796965
0.076512
0.43177225774081507
20/Jun/2022
17.720453
0.163911
0.9336177932989309
17/Jun/2022
17.556542
0.071285
0.4076863153913037
16/Jun/2022
17.485257
-0.518152
-2.878077146389331
15/Jun/2022
18.003409
0.289802
1.6360417164047956
14/Jun/2022
17.713607
-0.186385
-1.041257448606681
13/Jun/2022
17.899992
-0.485745
-2.641966433001843
10/Jun/2022
18.385737
-0.580943
-3.062966212326037
09/Jun/2022
18.96668
-0.302896
-1.5718872070667254
08/Jun/2022
19.269576
-0.085971
-0.4441672456996436
07/Jun/2022
19.355547
-0.119326
-0.6127177312016361
06/Jun/2022
19.474873
0.347211
1.815229691950851
01/Jun/2022
19.127662
-0.158792
-0.8233343464796588
31/May/2022
19.286454
-0.464063
-2.3496245693214006
27/May/2022
19.750517
0.279937
1.4377435084111516
26/May/2022
19.47058
0.289444
1.5090034292025247
25/May/2022
19.181136
0.167411
0.8804744993419228
24/May/2022
19.013725
-0.276567
-1.4337108012672903
23/May/2022
19.290292
0.287315
1.5119473122553377
20/May/2022
19.002977
0.09687
0.5123741233454354
19/May/2022
18.906107
-0.218276
-1.1413492398682876
18/May/2022
19.124383
-0.232627
-1.201771347950949
17/May/2022
19.35701
0.284663
1.4925431044223345
16/May/2022
19.072347
-0.038013
-0.19891305030360495
13/May/2022
19.11036
0.428496
2.2936469294498663
12/May/2022
18.681864
-0.16673
-0.8845752632795847
11/May/2022
18.848594
0.428695
2.327347180350989
10/May/2022
18.419899
0.143544
0.7854082501680449
09/May/2022
18.276355
-0.530631
-2.8214568777793527
06/May/2022
18.806986
-0.290095
-1.519054142358196
05/May/2022
19.097081
-0.131768
-0.6852620247836987
04/May/2022
19.228849
-0.17473
-0.9005039740348932
03/May/2022
19.403579
-0.110116
-0.5643011228780608
29/Apr/2022
19.513695
0.09959
0.5129775490551843
28/Apr/2022
19.414105
0.205987
1.0723955360957278
27/Apr/2022
19.208118
0.077035
0.40266931046193255
26/Apr/2022
19.131083
-0.186835
-0.9671590903326125
25/Apr/2022
19.317918
-0.34843
-1.771706673755595
22/Apr/2022
19.666348
-0.391904
-1.9538292768482517
21/Apr/2022
20.058252
0.14966
0.7517357329940761
20/Apr/2022
19.908592
0.291858
1.4878011803595848
19/Apr/2022
19.616734
-0.056836
-0.28889520305668975
14/Apr/2022
19.67357
0.105467
0.5389740640674264
13/Apr/2022
19.568103
0.001957
0.01000196972873452
12/Apr/2022
19.566146
-0.046166
-0.23539295112172395
11/Apr/2022
19.612312
-0.104326
-0.5291267202856795
08/Apr/2022
19.716638
0.269795
1.3873460077813144
07/Apr/2022
19.446843
-0.089606
-0.4586606296773789
06/Apr/2022
19.536449
-0.426573
-2.1368157586561796
05/Apr/2022
19.963022
-0.142083
-0.7067011089969438
04/Apr/2022
20.105105
0.144301
0.7229217821085764
01/Apr/2022
19.960804
0.073317
0.36865894620069395
31/Mar/2022
19.887487
-0.257793
-1.2796694808908091
30/Mar/2022
20.14528
-0.201503
-0.9903432891577996
29/Mar/2022
20.346783
0.574869
2.907503036883531
28/Mar/2022
19.771914
0.105952
0.5387582870342168
25/Mar/2022
19.665962
0.014881
0.07572611399851234
24/Mar/2022
19.651081
-0.056008
-0.28420229897982396
23/Mar/2022
19.707089
-0.281291
-1.4072726253953547
22/Mar/2022
19.98838
0.224908
1.1379984245683148
21/Mar/2022
19.763472
-0.095624
-0.4815123508139545
18/Mar/2022
19.859096
0.107657
0.5450590207629935
17/Mar/2022
19.751439
0.024613
0.12476918486531995
16/Mar/2022
19.726826
0.718921
3.78222113378618
15/Mar/2022
19.007905
-0.023071
-0.12122867476686429
14/Mar/2022
19.030976
0.293959
1.5688676591369908
11/Mar/2022
18.737017
0.178598
0.9623556834232485
10/Mar/2022
18.558419
-0.486103
-2.5524557665453615
09/Mar/2022
19.044522
1.246103
7.001200499887097
08/Mar/2022
17.798419
-0.059408
-0.33267205466824157
07/Mar/2022
17.857827
-0.256311
-1.4149776268680299
04/Mar/2022
18.114138
-0.911159
-4.789197246171768
03/Mar/2022
19.025297
-0.421773
-2.1688254323144824
02/Mar/2022
19.44707
0.177357
0.9203925351664553
01/Mar/2022
19.269713
-0.750442
-3.7484325171308615
28/Feb/2022
20.020155
-0.189903
-0.9396459921094734
25/Feb/2022
20.210058
0.680525
3.484594332081571
24/Feb/2022
19.529533
-0.732763
-3.6163868102607917
23/Feb/2022
20.262296
-0.080139
-0.39394988849663276
22/Feb/2022
20.342435
-0.010666
-0.05240479079821792
21/Feb/2022
20.353101
-0.415718
-2.001644869648101
18/Feb/2022
20.768819
-0.200004
-0.9538160534809226
17/Feb/2022
20.968823
-0.111517
-0.5290094941542689
16/Feb/2022
21.08034
-0.009216
-0.043699355263809254
15/Feb/2022
21.089556
0.369261
1.7821223105172972
14/Feb/2022
20.720295
-0.440576
-2.0820315004991996
11/Feb/2022
21.160871
-0.196073
-0.9180761067688336
10/Feb/2022
21.356944
-0.054309
-0.2536469958110345
09/Feb/2022
21.411253
0.368629
1.7518204953906888
08/Feb/2022
21.042624
0.050238
0.23931534033339516
07/Feb/2022
20.992386
0.128316
0.615009439673084
04/Feb/2022
20.86407
-0.237186
-1.1240373558806167
03/Feb/2022
21.101256
-0.339081
-1.5815096563081075
02/Feb/2022
21.440337
0.025243
0.11787480363149468
01/Feb/2022
21.415094
0.261045
1.234019075969806
31/Jan/2022
21.154049
0.197481
0.9423346418173052
28/Jan/2022
20.956568
-0.211224
-0.9978556100702426
27/Jan/2022
21.167792
0.086193
0.4088541860605545
26/Jan/2022
21.081599
0.403421
1.9509504173917063
25/Jan/2022
20.678178
0.095561
0.46428012531156754
24/Jan/2022
20.582617
-0.848584
-3.9595727742929574
21/Jan/2022
21.431201
-0.389669
-1.785762895796547
20/Jan/2022
21.82087
0.13937
0.6428060789152042
19/Jan/2022
21.6815
0.005254
0.024238514362680697
18/Jan/2022
21.676246
-0.21708
-0.9915350458856731
17/Jan/2022
21.893326
0.123786
0.5686201913315577
14/Jan/2022
21.76954
-0.199894
-0.909873235696468
13/Jan/2022
21.969434
0.016446
0.07491463121102239
12/Jan/2022
21.952988
0.132503
0.6072413147553778
11/Jan/2022
21.820485
0.20807
0.9627336880214451
10/Jan/2022
21.612415
-0.322355
-1.4696073858991912
07/Jan/2022
21.93477
-0.074236
-0.3372982859834742
06/Jan/2022
22.009006
-0.313132
-1.4027867760695683
05/Jan/2022
22.322138
0.078605
0.35338361041836297
04/Jan/2022
22.243533
0.296636
1.3516079289022043
30/Dec/2021
21.946897
0.062153
0.2840014943743459
29/Dec/2021
21.884744
0.149515
0.6878924533070252
23/Dec/2021
21.735229
0.211061
0.9805768102163113
22/Dec/2021
21.524168
0.210986
0.989931958540963
21/Dec/2021
21.313182
0.320943
1.5288650248313198
20/Dec/2021
20.992239
-0.248915
-1.171852527409763
17/Dec/2021
21.241154
-0.175113
-0.8176635078372902
16/Dec/2021
21.416267
0.184189
0.8675034068733168
15/Dec/2021
21.232078
0.064753
0.3059101705104448
14/Dec/2021
21.167325
-0.172544
-0.8085522924250379
13/Dec/2021
21.339869
-0.091853
-0.42858432000937674
10/Dec/2021
21.431722
-0.074083
-0.3444790836706647
09/Dec/2021
21.505805
-0.080476
-0.3728108607499365
08/Dec/2021
21.586281
-0.185791
-0.8533455153005189
07/Dec/2021
21.772072
0.623031
2.9459066252696755
06/Dec/2021
21.149041
0.264011
1.2641159720622857
03/Dec/2021
20.88503
-0.129163
-0.6146464915402652
02/Dec/2021
21.014193
-0.33457
-1.5671633995843226
01/Dec/2021
21.348763
0.462877
2.216219125202541
30/Nov/2021
20.885886
-0.346375
-1.6313618224644093
29/Nov/2021
21.232261
0.104626
0.4952092366230295
26/Nov/2021
21.127635
-0.89693
-4.072407332449018
25/Nov/2021
22.024565
0.102483
0.4674875315218691
24/Nov/2021
21.922082
-0.014647
-0.06676929819391031
23/Nov/2021
21.936729
-0.286775
-1.2904130689741815
22/Nov/2021
22.223504
-0.052186
-0.23427332666238396
19/Nov/2021
22.27569
-0.13774
-0.6145422632769728
18/Nov/2021
22.41343
-0.064754
-0.28807487295237016
17/Nov/2021
22.478184
0.01559
0.06940427272112919
16/Nov/2021
22.462594
0.048171
0.2149107295780043
15/Nov/2021
22.414423
0.092342
0.4136800686280101
12/Nov/2021
22.322081
0.064889
0.29154171829042946
11/Nov/2021
22.257192
0.044988
0.20253730786913357
10/Nov/2021
22.212204
0.012385
0.05578874314245535
09/Nov/2021
22.199819
-0.042986
-0.19325799960931186
08/Nov/2021
22.242805
-0.03099
-0.13913210568742326
05/Nov/2021
22.273795
0.084667
0.38156974893290085
04/Nov/2021
22.189128
0.105988
0.4799498622025672
03/Nov/2021
22.08314
0.095705
0.43527132655537126
02/Nov/2021
21.987435
0.086373
0.39437813563561436
01/Nov/2021
21.901062
0.171453
0.7890293838237034
29/Oct/2021
21.729609
0.005478
0.025216198521358577
28/Oct/2021
21.724131
0.082816
0.3826754520231326
27/Oct/2021
21.641315
-0.041393
-0.190903276472662
26/Oct/2021
21.682708
0.150507
0.6989856726676479
25/Oct/2021
21.532201
-0.001476
-0.0068543797698832395
22/Oct/2021
21.533677
0.131743
0.6155658642812374
21/Oct/2021
21.401934
-0.045088
-0.2102296533290263
20/Oct/2021
21.447022
0.050862
0.23771555269730643
19/Oct/2021
21.39616
0.07779
0.36489656573180784
18/Oct/2021
21.31837
-0.134576
-0.6273077832760126
15/Oct/2021
21.452946
0.161537
0.7586956786185451
14/Oct/2021
21.291409
0.274635
1.3067419386058012
13/Oct/2021
21.016774
0.127636
0.6110161175631086
12/Oct/2021
20.889138
-0.040045
-0.19133570574637337
11/Oct/2021
20.929183
-0.022992
-0.10973562410585058
08/Oct/2021
20.952175
-0.089714
-0.42635905930308826
07/Oct/2021
21.041889
0.36881
1.7840109835598268
06/Oct/2021
20.673079
-0.268761
-1.2833686056239566
05/Oct/2021
20.94184
0.29825
1.4447583971586337
04/Oct/2021
20.64359
-0.149122
-0.7171839825415751
01/Oct/2021
20.792712
-0.083299
-0.3990178008624349
30/Sept/2021
20.876011
-0.112685
-0.5368842352092764
29/Sept/2021
20.988696
0.095036
0.4548556834944189
28/Sept/2021
20.89366
-0.482104
-2.2553766967112847
27/Sept/2021
21.375764
0.009061
0.04240710417512707
24/Sept/2021
21.366703
-0.188481
-0.8744114640821438
23/Sept/2021
21.555184
0.21152
0.991020098517293
22/Sept/2021
21.343664
0.221373
1.0480539255897952
21/Sept/2021
21.122291
0.276207
1.3249826682076116
20/Sept/2021
20.846084
-0.402436
-1.893948378522363
17/Sept/2021
21.24852
-0.182146
-0.8499315886869778
16/Sept/2021
21.430666
0.106626
0.5000271993487163
15/Sept/2021
21.32404
-0.221429
-1.027728846376006
14/Sept/2021
21.545469
0.022507
0.10457203799365533
13/Sept/2021
21.522962
0.067576
0.31496054184250055
10/Sept/2021
21.455386
-0.060466
-0.28103000522591437
09/Sept/2021
21.515852
-0.009954
-0.046242170908722305
08/Sept/2021
21.525806
-0.217259
-0.9992105528820339
07/Sept/2021
21.743065
-0.056279
-0.2581683191934583
06/Sept/2021
21.799344
0.16853
0.7791200090759414
03/Sept/2021
21.630814
-0.153532
-0.7047813140683682
02/Sept/2021
21.784346
0.036978
0.17003436921654153
01/Sept/2021
21.747368
0.16666
0.7722638200748557
31/Aug/2021
21.580708
-0.066228
-0.3059463011300999
27/Aug/2021
21.646936
0.08833
0.4097203687474042
26/Aug/2021
21.558606
-0.074831
-0.3459043516756029
25/Aug/2021
21.633437
0.015562
0.07198672394950938
24/Aug/2021
21.617875
0.0212
0.09816325892758955
23/Aug/2021
21.596675
0.151135
0.704738607654552
20/Aug/2021
21.44554
0.072364
0.3385739208810146
19/Aug/2021
21.373176
-0.330382
-1.522248103283342
18/Aug/2021
21.703558
0.023002
0.10609506508965914
17/Aug/2021
21.680556
-0.047233
-0.21738521116897813
16/Aug/2021
21.727789
-0.136564
-0.6245965750735912
13/Aug/2021
21.864353
0.032296
0.14792925833786527
12/Aug/2021
21.832057
0.07948
0.36538199588949855
11/Aug/2021
21.752577
0.080104
0.3696117189764177
10/Aug/2021
21.672473
0.069382
0.321167003370027
09/Aug/2021
21.603091
0.021569
0.09994197814222741
06/Aug/2021
21.581522
0.062163
0.2888701285200921
05/Aug/2021
21.519359
0.098766
0.4610796722574394
04/Aug/2021
21.420593
0.133564
0.6274431251068432
03/Aug/2021
21.287029
0.032181
0.1514054581806466
02/Aug/2021
21.254848
0.135507
0.6416251340418245
30/Jul/2021
21.119341
-0.133056
-0.6260752610634932
29/Jul/2021
21.252397
0.094501
0.4466464907474732
28/Jul/2021
21.157896
0.177385
0.8454751173601063
27/Jul/2021
20.980511
-0.18142
-0.8572941665862156
26/Jul/2021
21.161931
-0.011223
-0.05300580159195933
23/Jul/2021
21.173154
0.248218
1.186230629331435
22/Jul/2021
20.924936
0.165477
0.7971161483543477
21/Jul/2021
20.759459
0.356975
1.749664403608894
20/Jul/2021
20.402484
0.11356
0.5597142559161836
19/Jul/2021
20.288924
-0.495705
-2.3849595775801435
16/Jul/2021
20.784629
-0.089786
-0.4301246286422877
15/Jul/2021
20.874415
-0.216678
-1.0273436279475892
14/Jul/2021
21.091093
0.003846
0.01823851164639936
13/Jul/2021
21.087247
0.004054
0.01922858648592744
12/Jul/2021
21.083193
0.136134
0.6498955294869795
09/Jul/2021
20.947059
0.336159
1.6309768132395965
08/Jul/2021
20.6109
-0.399488
-1.9013832586052195
07/Jul/2021
21.010388
0.129067
0.6180978684250867
06/Jul/2021
20.881321
-0.14335
-0.6818180412906343
05/Jul/2021
21.024671
0.035769
0.17041863361885248
02/Jul/2021
20.988902
0.028878
0.1377765597978323
01/Jul/2021
20.960024
0.114235
0.5480003659252236
30/Jun/2021
20.845789
-0.203448
-0.9665338463337174
29/Jun/2021
21.049237
0.082739
0.3946247961867547
28/Jun/2021
20.966498
-0.158309
-0.7493985625525478
25/Jun/2021
21.124807
0.021677
0.10271935964001548
24/Jun/2021
21.10313
0.262785
1.2609436168163244
23/Jun/2021
20.840345
-0.197925
-0.9407855303691796
22/Jun/2021
21.03827
0.046797
0.22293337871048877
21/Jun/2021
20.991473
0.132153
0.6335441423785627
18/Jun/2021
20.85932
-0.355651
-1.6764152069781288
17/Jun/2021
21.214971
0.017526
0.08267977579373363
16/Jun/2021
21.197445
0.026666
0.12595663107153496
15/Jun/2021
21.170779
0.028929
0.1368328694035763
14/Jun/2021
21.14185
0.046233
0.21915926896094104
11/Jun/2021
21.095617
0.147668
0.704928200846775
10/Jun/2021
20.947949
-0.017487
-0.08340871136665129
09/Jun/2021
20.965436
0.003381
0.016129143826786065
08/Jun/2021
20.962055
-0.007734
-0.03688163004406005
07/Jun/2021
20.969789
0.087867
0.42078023277742344
04/Jun/2021
20.881922
0.04854
0.23299145573195942
03/Jun/2021
20.833382
-0.01602
-0.07683673613276774
02/Jun/2021
20.849402
0.062104
0.29875936737906006
01/Jun/2021
20.787298
0.033879
0.16324539103653235
28/May/2021
20.753419
-0.118246
-0.5665384146401353
27/May/2021
20.871665
0.036274
0.17409800468827294
26/May/2021
20.835391
-0.013032
-0.06250832497019079
25/May/2021
20.848423
0.095862
0.46192853017032454
21/May/2021
20.752561
0.122793
0.5952223990109826
20/May/2021
20.629768
0.277115
1.3615669662328542
19/May/2021
20.352653
-0.315567
-1.5268223388371132
18/May/2021
20.66822
0.021889
0.10601883695461435
17/May/2021
20.646331
-0.022969
-0.11112616295665552
14/May/2021
20.6693
0.305976
1.5025837628473622
13/May/2021
20.363324
0.02949
0.1450292158379969
12/May/2021
20.333834
0.004622
0.022735755817785756
11/May/2021
20.329212
-0.376555
-1.818599620096179
10/May/2021
20.705767
-0.023282
-0.11231581342684847
07/May/2021
20.729049
0.194015
0.9447999940004969
06/May/2021
20.535034
-0.001953
-0.009509671501471953
05/May/2021
20.536987
0.405706
2.015301460448543
04/May/2021
20.131281
-0.211655
-1.0404348713479705
30/Apr/2021
20.342936
-0.081029
-0.39673491410703066
29/Apr/2021
20.423965
-0.076886
-0.37503808988222004
28/Apr/2021
20.500851
0.034978
0.1709089077216496
27/Apr/2021
20.465873
-0.013765
-0.06721310210658997
26/Apr/2021
20.479638
0.059423
0.2910008538107948
23/Apr/2021
20.420215
-0.006201
-0.030357748515451755
22/Apr/2021
20.426416
0.195236
0.9650252728708855
21/Apr/2021
20.23118
0.136603
0.6798003262273199
20/Apr/2021
20.094577
-0.370767
-1.8116822272813982
19/Apr/2021
20.465344
-0.028164
-0.1374288872358993
16/Apr/2021
20.493508
0.197914
0.9751574652114149
15/Apr/2021
20.295594
0.0608
0.3004725424928961
14/Apr/2021
20.234794
0.033334
0.16500787566839228
13/Apr/2021
20.20146
0.049247
0.2443751462928662
12/Apr/2021
20.152213
-0.070542
-0.3488248757402243
09/Apr/2021
20.222755
0.010913
0.053993099688786406
08/Apr/2021
20.211842
0.086685
0.4307295590290302
07/Apr/2021
20.125157
-0.03963
-0.19653071465619745
06/Apr/2021
20.164787
0.108274
0.5398445881395235
01/Apr/2021
20.056513
0.152206
0.7646887681143584
31/Mar/2021
19.904307
-0.03551
-0.17808588714730933
30/Mar/2021
19.939817
0.192032
0.9724229831345642
29/Mar/2021
19.747785
0.046831
0.23770930077802324
26/Mar/2021
19.700954
0.179508
0.9195425379861717
25/Mar/2021
19.521446
-0.002327
-0.01191880278468716
24/Mar/2021
19.523773
0.011273
0.05777322229340166
23/Mar/2021
19.5125
-0.03238
-0.16566998620610615
22/Mar/2021
19.54488
-0.005578
-0.028531300903538934
19/Mar/2021
19.550458
-0.161537
-0.8194858003971693
18/Mar/2021
19.711995
0.097283
0.495969555912929
17/Mar/2021
19.614712
-0.017015
-0.08667092813586905
16/Mar/2021
19.631727
0.102715
0.5259610675645036
15/Mar/2021
19.529012
-0.012729
-0.06513749209960361
12/Mar/2021
19.541741
-0.044235
-0.22585037375722303
11/Mar/2021
19.585976
0.131372
0.675274603379231
10/Mar/2021
19.454604
0.126201
0.6529303015877721
09/Mar/2021
19.328403
0.115363
0.6004411587130407
08/Mar/2021
19.21304
0.423335
2.2530156806612984
05/Mar/2021
18.789705
-0.165885
-0.8751244355886575
04/Mar/2021
18.95559
-0.050506
-0.26573579340018066
03/Mar/2021
19.006096
0.018264
0.09618791655624508
02/Mar/2021
18.987832
-0.005257
-0.027678488738719646
01/Mar/2021
18.993089
0.322903
1.7295114253280606
26/Feb/2021
18.670186
-0.27859
-1.4702268895890689
25/Feb/2021
18.948776
-0.035033
-0.18454146899602708
24/Feb/2021
18.983809
0.068894
0.3642310843056921
23/Feb/2021
18.914915
-0.073046
-0.38469638735828454
22/Feb/2021
18.987961
-0.102067
-0.534661342560629
19/Feb/2021
19.090028
0.159106
0.84045563126825
18/Feb/2021
18.930922
-0.127531
-0.6691571451261024
17/Feb/2021
19.058453
-0.146537
-0.7630152371857523
16/Feb/2021
19.20499
-0.026001
-0.13520364083161393
15/Feb/2021
19.230991
0.183845
0.9652102209958384
12/Feb/2021
19.047146
0.094918
0.5008276599458386
11/Feb/2021
18.952228
0.098669
0.5233441601132178
10/Feb/2021
18.853559
-0.064348
-0.34014333615235554
09/Feb/2021
18.917907
-0.037455
-0.19759580429010007
08/Feb/2021
18.955362
0.052223
0.27626628572111755
05/Feb/2021
18.903139
0.065322
0.34675992446470844
04/Feb/2021
18.837817
0.157086
0.8408985708321586
03/Feb/2021
18.680731
0.100382
0.5402589585373235
02/Feb/2021
18.580349
0.280469
1.5326275363554296
01/Feb/2021
18.29988
0.242103
1.340713200744477
29/Jan/2021
18.057777
-0.318921
-1.7354641187442923
28/Jan/2021
18.376698
0.098128
0.5368472478974011
27/Jan/2021
18.27857
-0.258411
-1.3940295887447907
26/Jan/2021
18.536981
0.152743
0.8308367200207047
25/Jan/2021
18.384238
-0.240552
-1.2915689250724438
22/Jan/2021
18.62479
-0.108782
-0.5806794347602262
21/Jan/2021
18.733572
-0.006338
-0.033820866802455295
20/Jan/2021
18.73991
0.142759
0.7676390862234759
19/Jan/2021
18.597151
-0.036681
-0.19685161914092603
18/Jan/2021
18.633832
0.038826
0.2087979966233945
15/Jan/2021
18.595006
-0.226279
-1.2022505370913834
14/Jan/2021
18.821285
0.107651
0.5752543840496186
13/Jan/2021
18.713634
0.031683
0.16959149502105
12/Jan/2021
18.681951
-0.008288
-0.04434400223560544
11/Jan/2021
18.690239
-0.14086
-0.7480179462706876
08/Jan/2021
18.831099
0.129918
0.6947047889649323
07/Jan/2021
18.701181
0.088759
0.4768804403854587
06/Jan/2021
18.612422
0.251978
1.3723960052382176
05/Jan/2021
18.360444
-0.073349
-0.3979050865982926
04/Jan/2021
18.433793
0.035375
0.19227196599185864
30/Dec/2020
18.398418
-0.051442
-0.278820543895726
29/Dec/2020
18.44986
0.229379
1.2589074898736208
23/Dec/2020
18.220481
0.196538
1.0904273276940568
22/Dec/2020
18.023943
0.239639
1.3474747170313779
21/Dec/2020
17.784304
-0.445712
-2.4449347713134206
18/Dec/2020
18.230016
-0.048265
-0.2640565598045024
17/Dec/2020
18.278281
0.060629
0.33280359071520305
16/Dec/2020
18.217652
0.112484
0.6212811723149987
15/Dec/2020
18.105168
0.090282
0.5011522137858657
14/Dec/2020
18.014886
0.083044
0.4631091440578163
11/Dec/2020
17.931842
-0.158319
-0.8751663404211826
10/Dec/2020
18.090161
-0.039541
-0.21810066155527544
09/Dec/2020
18.129702
0.015967
0.08814857896507816
08/Dec/2020
18.113735
-0.000406
-0.0022413428271315762
07/Dec/2020
18.114141
-0.060843
-0.3347623304647751
04/Dec/2020
18.174984
0.124618
0.6903904330804151
03/Dec/2020
18.050366
-0.018218
-0.10082693807107408
02/Dec/2020
18.068584
-0.023158
-0.12800315193528627
01/Dec/2020
18.091742
0.137834
0.7677102946054976
30/Nov/2020
17.953908
-0.194127
-1.069686056920212
27/Nov/2020
18.148035
0.118652
0.6581034969416313
26/Nov/2020
18.029383
-0.013432
-0.07444514617037308
25/Nov/2020
18.042815
0.028439
0.15786836024739354
24/Nov/2020
18.014376
0.22087
1.2412955603016067
23/Nov/2020
17.793506
-0.025224
-0.1415589102029157
20/Nov/2020
17.81873
0.08337
0.4700778557638525
19/Nov/2020
17.73536
-0.127411
-0.7132767922737183
18/Nov/2020
17.862771
0.082723
0.46525746162215087
17/Nov/2020
17.780048
0.000204
0.0011473666473114162
16/Nov/2020
17.779844
0.204575
1.163993563910743
13/Nov/2020
17.575269
0.049532
0.28262434840828665
12/Nov/2020
17.525737
-0.160854
-0.9094686477456283
11/Nov/2020
17.686591
0.124866
0.7110121585436511
10/Nov/2020
17.561725
0.187936
1.081721436814963
09/Nov/2020
17.373789
0.890555
5.402792922796582
06/Nov/2020
16.483234
-0.065908
-0.398256296308292
05/Nov/2020
16.549142
0.240384
1.4739565085213724
04/Nov/2020
16.308758
0.308707
1.9294125999973375
03/Nov/2020
16.000051
0.375058
2.4003722753667796
02/Nov/2020
15.624993
0.274501
1.7882228139658325
30/Oct/2020
15.350492
0.009517
0.06203647421366634
29/Oct/2020
15.340975
-0.011354
-0.07395620560242032
28/Oct/2020
15.352329
-0.523514
-3.2975508765109356
27/Oct/2020
15.875843
-0.191528
-1.1920307311009375
26/Oct/2020
16.067371
-0.389782
-2.3684655541575146
23/Oct/2020
16.457153
0.124911
0.764812326439934
22/Oct/2020
16.332242
-0.018733
-0.11456809150524663
21/Oct/2020
16.350975
-0.255548
-1.5388410927440983
20/Oct/2020
16.606523
-0.048915
-0.2936878633873213
19/Oct/2020
16.655438
-0.011506
-0.06903485126007504
16/Oct/2020
16.666944
0.236803
1.441271867356464
15/Oct/2020
16.430141
-0.365302
-2.175006637217012
14/Oct/2020
16.795443
0.012068
0.07190448881705855
13/Oct/2020
16.783375
-0.105945
-0.6272899086523318
12/Oct/2020
16.88932
0.12087
0.7208179646896403
09/Oct/2020
16.76845
0.072404
0.4336595622700129
08/Oct/2020
16.696046
0.130727
0.7891607761975487
07/Oct/2020
16.565319
0.002351
0.01419431589797191
06/Oct/2020
16.562968
0.072641
0.44050672858094325
05/Oct/2020
16.490327
0.179463
1.1002666688901337
02/Oct/2020
16.310864
0.00097
0.005947310264554754
01/Oct/2020
16.309894
0.046035
0.2830509044624649
30/Sept/2020
16.263859
-0.056699
-0.34740846483312643
29/Sept/2020
16.320558
-0.059405
-0.3626687068829154
28/Sept/2020
16.379963
0.403383
2.524839483794404
25/Sept/2020
15.97658
-0.082748
-0.51526439960626
24/Sept/2020
16.059328
-0.097955
-0.6062591092821732
23/Sept/2020
16.157283
0.076639
0.4765916091420219
22/Sept/2020
16.080644
0.022144
0.1378958184139241
21/Sept/2020
16.0585
-0.602796
-3.6179418455803196
18/Sept/2020
16.661296
-0.143875
-0.8561352931190048
17/Sept/2020
16.805171
-0.103085
-0.6096725765211977
16/Sept/2020
16.908256
0.063387
0.3762985630817313
15/Sept/2020
16.844869
0.076245
0.4546884705626413
14/Sept/2020
16.768624
0.018593
0.11100277963664665
11/Sept/2020
16.750031
0.003704
0.02211828301214947
10/Sept/2020
16.746327
-0.041925
-0.24972820279323898
09/Sept/2020
16.788252
0.287967
1.745224400669443
08/Sept/2020
16.500285
-0.220314
-1.3176202598961915
07/Sept/2020
16.720599
0.270336
1.6433536655310617
04/Sept/2020
16.450263
-0.194623
-1.169266043636466
03/Sept/2020
16.644886
-0.196958
-1.1694562661903294
02/Sept/2020
16.841844
0.266724
1.609182919942661
01/Sept/2020
16.57512
-0.16332
-0.9757181672844064
28/Aug/2020
16.73844
-0.162813
-0.9633191101275154
27/Aug/2020
16.901253
-0.137966
-0.8096967355135233
26/Aug/2020
17.039219
0.155014
0.9181006745653704
25/Aug/2020
16.884205
-0.004518
-0.02675157855333408
24/Aug/2020
16.888723
0.333387
2.013773686018816
21/Aug/2020
16.555336
-0.041612
-0.25072079517270285
20/Aug/2020
16.596948
-0.202586
-1.2059024970573589
19/Aug/2020
16.799534
0.105478
0.6318296763830192
18/Aug/2020
16.694056
-0.084219
-0.5019526739191007
17/Aug/2020
16.778275
0.029348
0.17522316504215463
14/Aug/2020
16.748927
-0.203902
-1.2027609079287003
13/Aug/2020
16.952829
-0.087675
-0.5145094300027746
12/Aug/2020
17.040504
0.173279
1.0273118429380055
11/Aug/2020
16.867225
0.3372
2.039924319533697
10/Aug/2020
16.530025
0.039453
0.23924579450609718
07/Aug/2020
16.490572
0.066103
0.4024665881131378
06/Aug/2020
16.424469
-0.125092
-0.7558629500806698
05/Aug/2020
16.549561
0.096649
0.5874279276519561
04/Aug/2020
16.452912
0.014192
0.08633275583500419
03/Aug/2020
16.43872
0.339656
2.1097872522278314
31/Jul/2020
16.099064
-0.159293
-0.9797607470422749
30/Jul/2020
16.258357
-0.439403
-2.6315086574486637
29/Jul/2020
16.69776
0.003875
0.02321209233201259
28/Jul/2020
16.693885
0.006944
0.041613378988995045
27/Jul/2020
16.686941
-0.047571
-0.28426882122406677
24/Jul/2020
16.734512
-0.315506
-1.850473119735123
23/Jul/2020
17.050018
0.0123
0.07219276666041778
22/Jul/2020
17.037718
-0.136088
-0.7924160782997083
21/Jul/2020
17.173806
0.075471
0.44139385501570766
20/Jul/2020
17.098335
0.145671
0.8592808776248971
17/Jul/2020
16.952664
-0.010568
-0.06229944859564498
16/Jul/2020
16.963232
-0.043928
-0.2582912138181801
15/Jul/2020
17.00716
0.250763
1.496521000308121
14/Jul/2020
16.756397
-0.139676
-0.8266772995121411
13/Jul/2020
16.896073
0.235788
1.4152699068473318
10/Jul/2020
16.660285
0.16582
1.0053069317495293
09/Jul/2020
16.494465
-0.13486
-0.810976993954956
08/Jul/2020
16.629325
-0.143534
-0.8557515448022308
07/Jul/2020
16.772859
-0.117291
-0.6944343300681166
06/Jul/2020
16.89015
0.278849
1.6786704424897243
03/Jul/2020
16.611301
-0.105836
-0.633098837438492
02/Jul/2020
16.717137
0.405025
2.482970935952377
01/Jul/2020
16.312112
-0.009642
-0.05907453328851789
30/Jun/2020
16.321754
0.023787
0.14595071888414057
29/Jun/2020
16.297967
0.122326
0.7562358734346293
26/Jun/2020
16.175641
-0.069388
-0.42713374041991553
25/Jun/2020
16.245029
0.13037
0.809014947198076
24/Jun/2020
16.114659
-0.496309
-2.987839119309603
23/Jun/2020
16.610968
0.259904
1.5895234707661838
22/Jun/2020
16.351064
-0.107934
-0.6557750356370419
19/Jun/2020
16.458998
0.068302
0.4167120175982765
18/Jun/2020
16.390696
-0.099656
-0.6043291252970222
17/Jun/2020
16.490352
0.101818
0.6212758261355165
16/Jun/2020
16.388534
0.491287
3.0903904304940344
15/Jun/2020
15.897247
-0.047455
-0.29762237011390996
12/Jun/2020
15.944702
0.057601
0.3625645736122657
11/Jun/2020
15.887101
-0.708922
-4.271637849622166
10/Jun/2020
16.596023
-0.125733
-0.7519126579768297
09/Jun/2020
16.721756
-0.223311
-1.3178525644070926
08/Jun/2020
16.945067
-0.069772
-0.4100655903943611
05/Jun/2020
17.014839
0.473387
2.861822529243503
04/Jun/2020
16.541452
-0.026379
-0.1592181861343226
03/Jun/2020
16.567831
0.504134
3.1383435581485384
02/Jun/2020
16.063697
0.512734
3.2971205706038913
29/May/2020
15.550963
-0.349174
-2.196043971193456
28/May/2020
15.900137
0.214872
1.3698971614441962
27/May/2020
15.685265
0.191926
1.2387646071644078
26/May/2020
15.493339
0.524213
3.5019613035523918
22/May/2020
14.969126
0.039425
0.2640709281451785
21/May/2020
14.929701
-0.157306
-1.0426587592887044
20/May/2020
15.087007
0.193748
1.3009107006062273
19/May/2020
14.893259
-0.110367
-0.7356021804329167
18/May/2020
15.003626
0.684572
4.780846555924714
15/May/2020
14.319054
0.051209
0.35891194500641127
14/May/2020
14.267845
-0.274054
-1.8845819242727515
13/May/2020
14.541899
-0.340385
-2.287182531928567
12/May/2020
14.882284
0.013434
0.0903499598153186
11/May/2020
14.86885
0.050966
0.34394924403511323
07/May/2020
14.817884
0.211295
1.4465731869363887
06/May/2020
14.606589
-0.126454
-0.8583019814711733
05/May/2020
14.733043
-0.223094
-1.4916552315614653
30/Apr/2020
14.956137
-0.302774
-1.9842438297202205
29/Apr/2020
15.258911
0.357452
2.3987718249602272
28/Apr/2020
14.901459
0.221954
1.5119992125075061
27/Apr/2020
14.679505
0.346322
2.4162253422704505
24/Apr/2020
14.333183
-0.181549
-1.2507912650402364
23/Apr/2020
14.514732
0.130198
0.9051249070703299
22/Apr/2020
14.384534
0.237507
1.6788474355778074
21/Apr/2020
14.147027
-0.515702
-3.517094259874816
20/Apr/2020
14.662729
0.064165
0.43952953180874504
17/Apr/2020
14.598564
0.375531
2.6403018259185647
16/Apr/2020
14.223033
0.032546
0.22935083200456757
15/Apr/2020
14.190487
-0.546784
-3.710212019579473
14/Apr/2020
14.737271
0.081955
0.5592168739316163
09/Apr/2020
14.655316
0.247192
1.7156432024044213
08/Apr/2020
14.408124
0.00817
0.05673629235204501
07/Apr/2020
14.399954
0.311289
2.209499622568923
06/Apr/2020
14.088665
0.625676
4.647378082237162
03/Apr/2020
13.462989
-0.150373
-1.1045985554486835
02/Apr/2020
13.613362
0.061379
0.45291526708674296
01/Apr/2020
13.551983
-0.497536
-3.54130273071982
31/Mar/2020
14.049519
0.160698
1.1570312555687772
30/Mar/2020
13.888821
0.117955
0.8565547003362025
27/Mar/2020
13.770866
-0.56492
-3.9406280199774186
26/Mar/2020
14.335786
0.288744
2.055550200533322
25/Mar/2020
14.047042
0.394096
2.886527200796077
24/Mar/2020
13.652946
1.083622
8.621163715725682
23/Mar/2020
12.569324
-0.347853
-2.6929490863212604
20/Mar/2020
12.917177
0.451208
3.6195180655430796
19/Mar/2020
12.465969
0.364742
3.0140910504364555
18/Mar/2020
12.101227
-0.609941
-4.798465412462489
17/Mar/2020
12.711168
0.315702
2.5469151381642288
16/Mar/2020
12.395466
-0.756629
-5.752916170389584
13/Mar/2020
13.152095
0.198594
1.533129923717148
12/Mar/2020
12.953501
-1.8457
-12.471619244849773
11/Mar/2020
14.799201
-0.076261
-0.5126630688848521
10/Mar/2020
14.875462
-0.242174
-1.6019303547194812
09/Mar/2020
15.117636
-1.328868
-8.079942095900746
06/Mar/2020
16.446504
-0.627979
-3.6778800271727117
05/Mar/2020
17.074483
-0.300411
-1.7289947207735483
04/Mar/2020
17.374894
0.224139
1.306875411607244
03/Mar/2020
17.150755
0.166075
0.9777929286863221
02/Mar/2020
16.98468
0.026167
0.15430008515487179
28/Feb/2020
16.958513
-0.647336
-3.676823537450537
27/Feb/2020
17.605849
-0.614808
-3.374236176006167
26/Feb/2020
18.220657
0.03308
0.18188239148073435
25/Feb/2020
18.187577
-0.35497
-1.914354052870946
24/Feb/2020
18.542547
-0.750027
-3.8876460963684782
21/Feb/2020
19.292574
-0.127136
-0.654675069813092
20/Feb/2020
19.41971
-0.181611
-0.9265242888476751
19/Feb/2020
19.601321
0.163106
0.8390996807062788
18/Feb/2020
19.438215
-0.091035
-0.46614693344598485
17/Feb/2020
19.52925
0.052947
0.2718534415900184
14/Feb/2020
19.476303
-0.01303
-0.06685708536048925
13/Feb/2020
19.489333
-0.02767
-0.14177381639998723
12/Feb/2020
19.517003
0.147511
0.761563597021543
11/Feb/2020
19.369492
0.169304
0.8817830325411397
10/Feb/2020
19.200188
-0.01691
-0.08799455568161228
07/Feb/2020
19.217098
-0.052476
-0.2723256881548082
06/Feb/2020
19.269574
0.146803
0.7676868587716706
05/Feb/2020
19.122771
0.240962
1.2761595035729891
04/Feb/2020
18.881809
0.309403
1.6659284747490444
03/Feb/2020
18.572406
0.099944
0.5410432025790607
31/Jan/2020
18.472462
-0.234918
-1.2557504043858627
30/Jan/2020
18.70738
-0.210369
-1.1120191942498021
29/Jan/2020
18.917749
0.077293
0.4102501553040967
28/Jan/2020
18.840456
0.206353
1.1073943296331463
27/Jan/2020
18.634103
-0.467695
-2.4484344353343075
24/Jan/2020
19.101798
0.185482
0.9805397626049385
23/Jan/2020
18.916316
-0.137875
-0.7235940901400642
22/Jan/2020
19.054191
-0.066314
-0.34682138364023335
21/Jan/2020
19.120505
-0.066793
-0.3481105051894227
20/Jan/2020
19.187298
-0.009532
-0.049654031420812705
17/Jan/2020
19.19683
0.154348
0.8105456000956178
16/Jan/2020
19.042482
0.039653
0.20866893029453668
15/Jan/2020
19.002829
-0.027571
-0.14487872036320834
14/Jan/2020
19.0304
0.016485
0.08669966180031835
13/Jan/2020
19.013915
-0.033561
-0.176196573236265
10/Jan/2020
19.047476
-0.0153
-0.08026113300602179
09/Jan/2020
19.062776
0.09902
0.5221539446088633
08/Jan/2020
18.963756
0.061908
0.32752353103252124
07/Jan/2020
18.901848
0.051004
0.27056613486377584
06/Jan/2020
18.850844
-0.094355
-0.49804174661876077
03/Jan/2020
18.945199
-0.085805
-0.45086953899016574
02/Jan/2020
19.031004
0.204738
1.087512521070296
30/Dec/2019
18.826266
-0.159299
-0.8390532491395436
27/Dec/2019
18.985565
0.023021
0.12140248692369547
23/Dec/2019
18.962544
-0.000572
-0.0030163819068553923
20/Dec/2019
18.963116
0.155015
0.8241927241883696
19/Dec/2019
18.808101
0.020553
0.10939692609168583
18/Dec/2019
18.787548
-0.029205
-0.15520743669218595
17/Dec/2019
18.816753
-0.078733
-0.4166762368536062
16/Dec/2019
18.895486
0.20249
1.0832399471973353
13/Dec/2019
18.692996
0.099403
0.5346088838235837
12/Dec/2019
18.593593
0.095941
0.5186658285062342
11/Dec/2019
18.497652
0.05524
0.2995269816117328
10/Dec/2019
18.442412
-0.018768
-0.1016619739366606
09/Dec/2019
18.46118
-0.078109
-0.4213160493911066
06/Dec/2019
18.539289
0.20068
1.0943032811267202
05/Dec/2019
18.338609
-0.03542
-0.1927720915211356
04/Dec/2019
18.374029
0.215441
1.1864413686791067
03/Dec/2019
18.158588
-0.081626
-0.44750571457111193
02/Dec/2019
18.240214
-0.340187
-1.8308915937820718
29/Nov/2019
18.580401
-0.062986
-0.3378463366125479
28/Nov/2019
18.643387
-0.047909
-0.2563171649520718
27/Nov/2019
18.691296
0.023865
0.12784297957228288
26/Nov/2019
18.667431
0.031978
0.17159765313995856
25/Nov/2019
18.635453
0.116503
0.629101541934073
22/Nov/2019
18.51895
0.050582
0.27388451432200184
21/Nov/2019
18.468368
-0.053774
-0.29032279311971587
20/Nov/2019
18.522142
-0.053172
-0.2862508811425745
19/Nov/2019
18.575314
-0.038199
-0.20522187294789543
18/Nov/2019
18.613513
-0.027651
-0.14833301182265227
15/Nov/2019
18.641164
0.118267
0.6384908365035987
14/Nov/2019
18.522897
-0.053348
-0.28718398147741914
13/Nov/2019
18.576245
-0.08299
-0.4447663583206921
12/Nov/2019
18.659235
0.07216
0.3882267651042458
11/Nov/2019
18.587075
-0.016032
-0.0861791527619553
08/Nov/2019
18.603107
-0.045021
-0.24142369679144202
07/Nov/2019
18.648128
0.094052
0.5069074849105932
06/Nov/2019
18.554076
0.036713
0.19826257118791699
05/Nov/2019
18.517363
0.054754
0.2965669694895234
04/Nov/2019
18.462609
0.206489
1.1310672804517061
01/Nov/2019
18.25612
0.127709
0.7044688031399994
31/Oct/2019
18.128411
-0.075132
-0.4127328399751631
30/Oct/2019
18.203543
0.004379
0.02406154480502511
29/Oct/2019
18.199164
-0.016915
-0.0928575243882067
28/Oct/2019
18.216079
0.035976
0.1978866676387917
25/Oct/2019
18.180103
0.022274
0.12266884989389425
24/Oct/2019
18.157829
0.083556
0.4622924529246626
23/Oct/2019
18.074273
-0.014275
-0.07891733487950497
22/Oct/2019
18.088548
0.009688
0.053587449651139506
21/Oct/2019
18.07886
0.105876
0.5890841498551381
18/Oct/2019
17.972984
-0.060673
-0.33644312964364353
17/Oct/2019
18.033657
-0.030276
-0.16760469605373315
16/Oct/2019
18.063933
-0.000178
-0.0009853792417462448
15/Oct/2019
18.064111
0.198288
1.1098733039054511
14/Oct/2019
17.865823
-0.050593
-0.2823834856256966
11/Oct/2019
17.916416
0.362989
2.067909588253052
10/Oct/2019
17.553427
0.139054
0.7985013299071979
09/Oct/2019
17.414373
0.12783
0.7394769445805329
08/Oct/2019
17.286543
-0.205853
-1.1768141997242687
07/Oct/2019
17.492396
0.113825
0.6549733001637477
04/Oct/2019
17.378571
0.166197
0.9655669810567676
02/Oct/2019
17.212374
-0.486649
-2.7495811491967665
01/Oct/2019
17.699023
-0.212655
-1.1872422003119976
30/Sept/2019
17.911678
0.091763
0.5149463395308003
27/Sept/2019
17.819915
0.083731
0.4720914036525557
26/Sept/2019
17.736184
0.101798
0.5772698862325005
25/Sept/2019
17.634386
-0.099616
-0.5617231801372302
24/Sept/2019
17.734002
-0.016437
-0.09260052666866436
23/Sept/2019
17.750439
-0.166129
-0.9272367341781083
20/Sept/2019
17.916568
0.039977
0.2236276480230487
19/Sept/2019
17.876591
0.115021
0.6475835187992953
18/Sept/2019
17.76157
0.016682
0.0940101735215235
17/Sept/2019
17.744888
-0.015614
-0.08791418170499911
16/Sept/2019
17.760502
-0.150226
-0.8387487097118553
13/Sept/2019
17.910728
0.056851
0.3184238358984998
12/Sept/2019
17.853877
0.089368
0.5030704760823955
11/Sept/2019
17.764509
0.082967
0.46922943711583526
10/Sept/2019
17.681542
0.031152
0.17649468368687604
09/Sept/2019
17.65039
0.007071
0.040077493355983644
06/Sept/2019
17.643319
0.04074
0.2314433583851548
05/Sept/2019
17.602579
0.180122
1.0338495884937469
04/Sept/2019
17.422457
0.181879
1.054947229727449
03/Sept/2019
17.240578
-0.065455
-0.3782207048836669
02/Sept/2019
17.306033
0.036802
0.21310734681816462
30/Aug/2019
17.269231
0.051106
0.296815129405786
29/Aug/2019
17.218125
0.220599
1.2978300489141772
28/Aug/2019
16.997526
-0.040924
-0.24018616716896196
27/Aug/2019
17.03845
0.177615
1.053417579852955
23/Aug/2019
16.860835
-0.185637
-1.089005396541877
22/Aug/2019
17.046472
-0.097144
-0.5666482497041464
21/Aug/2019
17.143616
0.253332
1.499868208255113
20/Aug/2019
16.890284
-0.13228
-0.7770862250833658
19/Aug/2019
17.022564
0.214586
1.2766913426469264
16/Aug/2019
16.807978
0.181827
1.0936205258811855
14/Aug/2019
16.626151
-0.342204
-2.01671876855476
13/Aug/2019
16.968355
0.112364
0.6666116516080247
12/Aug/2019
16.855991
-0.066197
-0.3911846387712984
09/Aug/2019
16.922188
-0.20601
-1.202753494559089
08/Aug/2019
17.128198
0.30924
1.8386394686281993
07/Aug/2019
16.818958
0.078168
0.46693136942760766
06/Aug/2019
16.74079
-0.066759
-0.3971965216344156
05/Aug/2019
16.807549
-0.362854
-2.1132526708895534
02/Aug/2019
17.170403
-0.505476
-2.8596937102816784
01/Aug/2019
17.675879
0.121471
0.6919686496975574
31/Jul/2019
17.554408
0.031149
0.1777580300559388
30/Jul/2019
17.523259
-0.304583
-1.7084681365248806
29/Jul/2019
17.827842
-0.027889
-0.1561907490653841
26/Jul/2019
17.855731
0.048004
0.2695683733246809
25/Jul/2019
17.807727
-0.103059
-0.5754018835354294
24/Jul/2019
17.910786
0.048544
0.2717687958767998
23/Jul/2019
17.862242
0.221205
1.253922884465352
22/Jul/2019
17.641037
0.051869
0.29489171972204714
19/Jul/2019
17.589168
-0.006809
-0.03869634519299497
18/Jul/2019
17.595977
-0.092478
-0.5228155879074797
17/Jul/2019
17.688455
-0.103293
-0.5805669010150099
16/Jul/2019
17.791748
0.084488
0.47713762603587456
15/Jul/2019
17.70726
0.049555
0.28064235980836694
12/Jul/2019
17.657705
0.027566
0.1563572470982787
11/Jul/2019
17.630139
-0.021195
-0.12007591040994409
10/Jul/2019
17.651334
-0.030508
-0.17253858506370548
09/Jul/2019
17.681842
-0.089197
-0.5019233821950422
08/Jul/2019
17.771039
-0.03706
-0.20810755825200658
05/Jul/2019
17.808099
-0.105061
-0.5865017674156877
04/Jul/2019
17.91316
0.035619
0.19923881030394505
03/Jul/2019
17.877541
0.185466
1.0482998743787826
02/Jul/2019
17.692075
0.035917
0.20342477678326168
01/Jul/2019
17.656158
0.126816
0.7234498590991036
28/Jun/2019
17.529342
0.146497
0.8427676827354785
27/Jun/2019
17.382845
0.011216
0.06456504453324441
26/Jun/2019
17.371629
-0.016354
-0.09405346209505726
25/Jun/2019
17.387983
-0.048907
-0.2804800626717264
24/Jun/2019
17.43689
-0.056414
-0.32248910783234547
21/Jun/2019
17.493304
-0.031079
-0.17734718534740995
20/Jun/2019
17.524383
0.046765
0.26757078682003466
19/Jun/2019
17.477618
0.021992
0.12598803388661053
18/Jun/2019
17.455626
0.34251
2.0014473109397493
17/Jun/2019
17.113116
0.002175
0.012711165329831948
14/Jun/2019
17.110941
-0.084954
-0.4940365127840104
13/Jun/2019
17.195895
0.028515
0.16609989410148782
12/Jun/2019
17.16738
-0.079247
-0.4594927460308616
11/Jun/2019
17.246627
0.171607
1.005017856494458
07/Jun/2019
17.07502
0.186557
1.1046416716547858
06/Jun/2019
16.888463
-0.047092
-0.2780658797423527
05/Jun/2019
16.935555
0.041236
0.24408204911958867
04/Jun/2019
16.894319
0.15547
0.9287974340410144
03/Jun/2019
16.738849
0.07096
0.42572877705149104
31/May/2019
16.667889
-0.546489
-3.174607877205903
30/May/2019
17.214378
0.105284
0.6153686454700641
29/May/2019
17.109094
-0.255062
-1.4688994961805226
28/May/2019
17.364156
0.029489
0.17011575705492352
24/May/2019
17.334667
0.105262
0.6109439066526093
23/May/2019
17.229405
-0.298828
-1.7048381317158439
22/May/2019
17.528233
-0.01101
-0.06277351878869572
21/May/2019
17.539243
0.117773
0.6760221726409998
20/May/2019
17.42147
-0.225343
-1.2769614547397312
17/May/2019
17.646813
-0.068336
-0.3857489428962748
16/May/2019
17.715149
0.244139
1.3973948844399953
15/May/2019
17.47101
0.098775
0.5685796905234128
14/May/2019
17.372235
0.220239
1.284042976689127
13/May/2019
17.151996
-0.240732
-1.3840956979261678
10/May/2019
17.392728
0.058039
0.3348141982818382
09/May/2019
17.334689
-0.298008
-1.690087455140867
08/May/2019
17.632697
0.050008
0.2844161095040696
07/May/2019
17.582689
-0.427518
-2.3737539496353373
03/May/2019
18.010207
0.039301
0.2186923686540901
02/May/2019
17.970906
-0.087058
-0.4821030765151597
30/Apr/2019
18.057964
0.043743
0.2428248215673606
29/Apr/2019
18.014221
0.043277
0.24081650913830682
26/Apr/2019
17.970944
0.050919
0.2841458089483692
25/Apr/2019
17.920025
-0.044221
-0.24616118038018406
24/Apr/2019
17.964246
-0.022599
-0.12564182323247908
23/Apr/2019
17.986845
0.015433
0.0858752779136108
18/Apr/2019
17.971412
0.072118
0.4029097460492017
17/Apr/2019
17.899294
0.068092
0.3818699378763137
16/Apr/2019
17.831202
0.071727
0.40388018226890154
15/Apr/2019
17.759475
0.02964
0.1671758366617625
12/Apr/2019
17.729835
0.090007
0.5102487393868013
11/Apr/2019
17.639828
0.074694
0.42524013764996044
10/Apr/2019
17.565134
0.048209
0.2752138289111816
09/Apr/2019
17.516925
-0.112977
-0.6408260238769337
08/Apr/2019
17.629902
-0.05037
-0.28489380706360173
05/Apr/2019
17.680272
0.03538
0.20051128677919933
04/Apr/2019
17.644892
0.010634
0.06030307597858668
03/Apr/2019
17.634258
0.203598
1.1680452719518366
02/Apr/2019
17.43066
0.066966
0.38566678265581045
01/Apr/2019
17.363694
0.206492
1.203529573178657
29/Mar/2019
17.157202
0.153408
0.9021986504894143
28/Mar/2019
17.003794
-0.045903
-0.26923059101871427
27/Mar/2019
17.049697
0.019304
0.11335029085940647
26/Mar/2019
17.030393
0.112028
0.6621680050052118
25/Mar/2019
16.918365
-0.049767
-0.29329686968488927
22/Mar/2019
16.968132
-0.300159
-1.7382090677068158
21/Mar/2019
17.268291
-0.015453
-0.08940771166247313
20/Mar/2019
17.283744
-0.187863
-1.0752473999672727
19/Mar/2019
17.471607
0.117719
0.6783436656961253
18/Mar/2019
17.353888
0.034138
0.19710446166948137
15/Mar/2019
17.31975
0.180879
1.0553729005837083
14/Mar/2019
17.138871
0.106154
0.6232358583777327
13/Mar/2019
17.032717
0.083822
0.4945573147983984
12/Mar/2019
16.948895
-0.003699
-0.021819669603365715
11/Mar/2019
16.952594
0.120245
0.7143685055484532
08/Mar/2019
16.832349
-0.128169
-0.7556903627589676
07/Mar/2019
16.960518
-0.094504
-0.554112448521028
06/Mar/2019
17.055022
-0.030301
-0.17735105154289446
05/Mar/2019
17.085323
0.014525
0.0850868248807115
04/Mar/2019
17.070798
0.029652
0.17400238223415257
01/Mar/2019
17.041146
0.10869
0.6419033364090833
28/Feb/2019
16.932456
0.032151
0.19023917023982703
27/Feb/2019
16.900305
-0.049522
-0.2921681737518619
26/Feb/2019
16.949827
0.02803
0.16564434616489018
25/Feb/2019
16.921797
0.056847
0.33707185612764934
22/Feb/2019
16.86495
0.031642
0.18797256011712019
21/Feb/2019
16.833308
-0.014177
-0.08414905844997042
20/Feb/2019
16.847485
0.107699
0.6433714266120248
19/Feb/2019
16.739786
-0.032208
-0.1920344116507554
18/Feb/2019
16.771994
0.044975
0.26887636105393314
15/Feb/2019
16.727019
0.267352
1.6242855945992103
14/Feb/2019
16.459667
-0.060755
-0.3677569495500781
13/Feb/2019
16.520422
0.066001
0.4011140835645326
12/Feb/2019
16.454421
0.127553
0.7812459805518119
11/Feb/2019
16.326868
0.157137
0.971797242638112
08/Feb/2019
16.169731
-0.132696
-0.8139646937232107
07/Feb/2019
16.302427
-0.336801
-2.024138379496933
06/Feb/2019
16.639228
0.018171
0.10932517709312951
05/Feb/2019
16.621057
0.265949
1.6260913715763907
04/Feb/2019
16.355108
-0.014108
-0.08618616798751999
01/Feb/2019
16.369216
0.031374
0.1920327054209485
31/Jan/2019
16.337842
-0.020742
-0.12679581557914793
30/Jan/2019
16.358584
0.049577
0.303985398988424
29/Jan/2019
16.309007
0.077577
0.4779431017476587
28/Jan/2019
16.23143
-0.131587
-0.8041732157339934
25/Jan/2019
16.363017
0.179365
1.108309793117153
24/Jan/2019
16.183652
0.090509
0.5624072314525509
23/Jan/2019
16.093143
0.016308
0.10143787629841321
22/Jan/2019
16.076835
-0.069262
-0.42897054315974936
21/Jan/2019
16.146097
-0.03667
-0.2265990729521101
18/Jan/2019
16.182767
0.307287
1.9356076162736497
17/Jan/2019
15.87548
-0.021028
-0.13228062414713973
16/Jan/2019
15.896508
0.086078
0.5444380703118131
15/Jan/2019
15.81043
0.067263
0.4272520262282678
14/Jan/2019
15.743167
-0.080909
-0.5113031560262982
11/Jan/2019
15.824076
-0.029113
-0.18364128504365904
10/Jan/2019
15.853189
0.02214
0.1398517558754319
09/Jan/2019
15.831049
0.114517
0.7286403896228506
08/Jan/2019
15.716532
0.130393
0.83659590101179
07/Jan/2019
15.586139
-0.010894
-0.0698466176227235
04/Jan/2019
15.597033
0.447642
2.954851452444524
03/Jan/2019
15.149391
-0.182431
-1.189884672545768
02/Jan/2019
15.331822
0.049182
0.3218161260096423
28/Dec/2018
15.28264
0.239075
1.5892177153487221
27/Dec/2018
15.043565
-0.305693
-1.9915816126095476
21/Dec/2018
15.349258
-0.029785
-0.19367264920190416
20/Dec/2018
15.379043
-0.277635
-1.773268888840915
19/Dec/2018
15.656678
0.067708
0.4343327365438512
18/Dec/2018
15.58897
-0.089822
-0.5728885235546208
17/Dec/2018
15.678792
-0.176623
-1.113960120249139
14/Dec/2018
15.855415
-0.105101
-0.6585062788696806
13/Dec/2018
15.960516
-0.002741
-0.01717068139665984
12/Dec/2018
15.963257
0.282399
1.8009154856194731
11/Dec/2018
15.680858
0.199552
1.2889868593773677
10/Dec/2018
15.481306
-0.254902
-1.6198438658157035
07/Dec/2018
15.736208
0.058556
0.3734998072415436
06/Dec/2018
15.677652
-0.515556
-3.1837792733842485
05/Dec/2018
16.193208
-0.177088
-1.0817641904581323
04/Dec/2018
16.370296
-0.16792
-1.0153453068940448
03/Dec/2018
16.538216
0.208364
1.2759699230587025
30/Nov/2018
16.329852
-0.13281
-0.8067346581008588
29/Nov/2018
16.462662
0.041253
0.251214740464719
28/Nov/2018
16.421409
-0.003711
-0.0225934422396914
27/Nov/2018
16.42512
-0.031031
-0.18856778842148447
26/Nov/2018
16.456151
0.200564
1.2338157951478468
23/Nov/2018
16.255587
0.060691
0.37475387307210867
22/Nov/2018
16.194896
-0.137451
-0.8415875562771229
21/Nov/2018
16.332347
0.197399
1.223425077043942
20/Nov/2018
16.134948
-0.24965
-1.5236870626914374
19/Nov/2018
16.384598
-0.137967
-0.8350216809557112
16/Nov/2018
16.522565
-0.021353
-0.129068579764479
15/Nov/2018
16.543918
-0.108925
-0.654092517415795
14/Nov/2018
16.652843
-0.070913
-0.4240255598084545
13/Nov/2018
16.723756
0.159921
0.9654829331492375
12/Nov/2018
16.563835
-0.183202
-1.0939367961030957
09/Nov/2018
16.747037
-0.057115
-0.3398862376393644
08/Nov/2018
16.804152
-0.038927
-0.23111570040133397
07/Nov/2018
16.843079
0.200494
1.2047046777889372
06/Nov/2018
16.642585
-0.044313
-0.2655556473108423
05/Nov/2018
16.686898
-0.038046
-0.227480582296718
02/Nov/2018
16.724944
0.090448
0.5437375439568473
01/Nov/2018
16.634496
0.063272
0.38181850658708133
31/Oct/2018
16.571224
0.245512
1.5038364023572142
30/Oct/2018
16.325712
-0.015968
-0.09771333179942332
29/Oct/2018
16.34168
0.127281
0.7849874670038649
26/Oct/2018
16.214399
-0.138971
-0.8498003775368624
25/Oct/2018
16.35337
0.194441
1.2033037585597413
24/Oct/2018
16.158929
-0.095818
-0.5894770309251814
23/Oct/2018
16.254747
-0.287764
-1.7395424431031057
22/Oct/2018
16.542511
-0.095515
-0.574076516048238
19/Oct/2018
16.638026
-0.053071
-0.31795992797837075
18/Oct/2018
16.691097
-0.144697
-0.8594605042090679
17/Oct/2018
16.835794
-0.084547
-0.4996766909130259
16/Oct/2018
16.920341
0.288271
1.7332238260180484
15/Oct/2018
16.63207
0.045972
0.2771718821388852
12/Oct/2018
16.586098
-0.03801
-0.22864384663526008
11/Oct/2018
16.624108
-0.294068
-1.7381779217806932
10/Oct/2018
16.918176
-0.338519
-1.9616676310266827
09/Oct/2018
17.256695
0.047113
0.27376028075522113
08/Oct/2018
17.209582
-0.203396
-1.1680713086526613
05/Oct/2018
17.412978
-0.154042
-0.8768817932694333
04/Oct/2018
17.56702
-0.098007
-0.5548080962457629
03/Oct/2018
17.665027
0.07646
0.4347142095203094
02/Oct/2018
17.588567
-0.107063
-0.6050250824638626
01/Oct/2018
17.69563
0.057873
0.32811995312102327
28/Sept/2018
17.637757
-0.232935
-1.3034470069765625
27/Sept/2018
17.870692
0.057738
0.3241348964354817
26/Sept/2018
17.812954
0.037995
0.213755767312881
25/Sept/2018
17.774959
0.039356
0.22190392962675135
24/Sept/2018
17.735603
-0.105212
-0.5897264222514499
21/Sept/2018
17.840815
0.103649
0.5843605455347264
20/Sept/2018
17.737166
0.139382
0.792042907220591
19/Sept/2018
17.597784
0.054314
0.3095966761421771
18/Sept/2018
17.54347
0.069519
0.39784362448996224
17/Sept/2018
17.473951
0.004605
0.026360460202688757
14/Sept/2018
17.469346
0.073511
0.42257816310628377
13/Sept/2018
17.395835
0.006559
0.03771864912604757
12/Sept/2018
17.389276
0.075637
0.4368636772431261
11/Sept/2018
17.313639
-0.005319
-0.03071200934836842
10/Sept/2018
17.318958
0.087475
0.5076463819161705
07/Sept/2018
17.231483
0.006702
0.03890905782778893
06/Sept/2018
17.224781
-0.098224
-0.567014787561396
05/Sept/2018
17.323005
-0.226328
-1.2896672483222011
04/Sept/2018
17.549333
-0.144692
-0.8177449732324895
03/Sept/2018
17.694025
0.00626
0.0353916958982664
31/Aug/2018
17.687765
-0.240939
-1.34387293136191
30/Aug/2018
17.928704
-0.104282
-0.5782847055945144
29/Aug/2018
18.032986
0.043494
0.24177447589959739
28/Aug/2018
17.989492
0.139711
0.7827042807976188
24/Aug/2018
17.849781
0.040188
0.22565366878400872
23/Aug/2018
17.809593
-0.012381
-0.06947041893339088
22/Aug/2018
17.821974
0.016258
0.09130775757627495
21/Aug/2018
17.805716
0.089633
0.5059414092833049
20/Aug/2018
17.716083
0.12124
0.689065540397263
17/Aug/2018
17.594843
-0.027773
-0.15759862213419393
16/Aug/2018
17.622616
-0.160693
-0.9036169815190188
14/Aug/2018
17.783309
-0.009762
-0.054864053540841826
13/Aug/2018
17.793071
-0.063683
-0.3566325660307579
10/Aug/2018
17.856754
-0.302622
-1.6664779670843315
09/Aug/2018
18.159376
0.017407
0.09594879144595606
08/Aug/2018
18.141969
-0.038296
-0.21064599443407453
07/Aug/2018
18.180265
0.086559
0.47839287319026846
06/Aug/2018
18.093706
-0.003775
-0.020859256600407536
03/Aug/2018
18.097481
0.092782
0.5153210281382654
02/Aug/2018
18.004699
-0.158348
-0.8718140739271335
01/Aug/2018
18.163047
-0.074001
-0.4057729079837921
31/Jul/2018
18.237048
0.039715
0.21824626718651574
30/Jul/2018
18.197333
-0.064636
-0.35393773803909095
27/Jul/2018
18.261969
0.08506
0.46795635055443147
26/Jul/2018
18.176909
0.16852
0.9357860939143419
25/Jul/2018
18.008389
-0.06979
-0.38604551929704867
24/Jul/2018
18.078179
0.150402
0.8389327912769107
23/Jul/2018
17.927777
-0.041161
-0.22906751639968928
20/Jul/2018
17.968938
-0.069042
-0.3827590450815446
19/Jul/2018
18.03798
-0.077214
-0.42623887991483833
18/Jul/2018
18.115194
0.119482
0.6639470558319671
17/Jul/2018
17.995712
0.06585
0.3672643994694438
16/Jul/2018
17.929862
-0.020972
-0.11683022638391063
13/Jul/2018
17.950834
0.047696
0.2664113967059853
12/Jul/2018
17.903138
0.1261
0.709342017494703
11/Jul/2018
17.777038
-0.236186
-1.31118116334977
10/Jul/2018
18.013224
0.080129
0.4468219233768627
09/Jul/2018
17.933095
0.076174
0.42657969982619065
06/Jul/2018
17.856921
0.054134
0.30407598540610525
05/Jul/2018
17.802787
0.157497
0.8925724655134599
04/Jul/2018
17.64529
0.002966
0.016811844063174444
03/Jul/2018
17.642324
0.148587
0.8493725497302264
02/Jul/2018
17.493737
-0.130448
-0.7401647225105729
29/Jun/2018
17.624185
0.146474
0.8380616889705981
28/Jun/2018
17.477711
-0.167441
-0.9489348689090352
27/Jun/2018
17.645152
0.125587
0.7168385744737383
26/Jun/2018
17.519565
0.000217
0.0012386305700417617
25/Jun/2018
17.519348
-0.36255
-2.027469343578629
22/Jun/2018
17.881898
0.1563
0.8817756106169169
21/Jun/2018
17.725598
-0.181627
-1.0142665879274986
20/Jun/2018
17.907225
0.010218
0.05709334527275985
19/Jun/2018
17.897007
-0.159778
-0.8848640552567912
18/Jun/2018
18.056785
-0.171688
-0.9418671547528967
15/Jun/2018
18.228473
-0.11598
-0.6322347142212417
14/Jun/2018
18.344453
0.209573
1.155634887024342
13/Jun/2018
18.13488
0.036332
0.20074538576243797
12/Jun/2018
18.098548
-0.016173
-0.08928097760931565
11/Jun/2018
18.114721
0.163989
0.9135504891945354
08/Jun/2018
17.950732
-0.061392
-0.34083709394849826
07/Jun/2018
18.012124
-0.021592
-0.1197312855542363
06/Jun/2018
18.033716
0.028555
0.15859341663204232
05/Jun/2018
18.005161
0.04129
0.22985023662216233
01/Jun/2018
17.963871
0.193314
1.0878330938079206
31/May/2018
17.770557
-0.473608
-2.595942319092159
30/May/2018
18.244165
0.105365
0.5808818664961298
29/May/2018
18.1388
-0.390671
-2.1083764344918428
25/May/2018
18.529471
-0.006266
-0.03380496820816998
24/May/2018
18.535737
-0.093692
-0.5029247004833052
23/May/2018
18.629429
-0.224237
-1.189354897875034
22/May/2018
18.853666
0.125415
0.6696567661336875
18/May/2018
18.728251
-0.06084
-0.3238049142451862
17/May/2018
18.789091
0.143795
0.7712132861822092
16/May/2018
18.645296
-0.030373
-0.1626340668170977
15/May/2018
18.675669
-0.009125
-0.048836503094441396
14/May/2018
18.684794
0.016488
0.08832081496842831
11/May/2018
18.668306
0.016912
0.09067418767733929
10/May/2018
18.651394
0.034796
0.18690847812258718
09/May/2018
18.616598
0.037415
0.20138129862868567
08/May/2018
18.579183
0.099599
0.5389677603132191
04/May/2018
18.479584
0.131417
0.7162404833136737
03/May/2018
18.348167
-0.114767
-0.6216075949792162
02/May/2018
18.462934
0.123793
0.6750207111663518
30/Apr/2018
18.339141
0.067546
0.3696776335070912
27/Apr/2018
18.271595
0.080341
0.4416462988203012
26/Apr/2018
18.191254
0.143965
0.7977098388572378
25/Apr/2018
18.047289
-0.124971
-0.6877020249545186
24/Apr/2018
18.17226
-0.015434
-0.08485957593084643
23/Apr/2018
18.187694
0.067801
0.37417991375556137
20/Apr/2018
18.119893
0.018626
0.10289887442685641
19/Apr/2018
18.101267
-0.005461
-0.030160059840739863
18/Apr/2018
18.106728
0.053887
0.29849595418250235
17/Apr/2018
18.052841
0.18537
1.0374719511227974
16/Apr/2018
17.867471
-0.029221
-0.16327598418746883
13/Apr/2018
17.896692
0.027077
0.15152536862153998
12/Apr/2018
17.869615
0.12196
0.6871893779769778
11/Apr/2018
17.747655
-0.107575
-0.6024845381437259
10/Apr/2018
17.85523
0.132054
0.7450921888943607
09/Apr/2018
17.723176
0.032111
0.18150970560562635
06/Apr/2018
17.691065
-0.069251
-0.3899198640384552
05/Apr/2018
17.760316
0.436514
2.5197355638213828
04/Apr/2018
17.323802
-0.064126
-0.36879609807448016
03/Apr/2018
17.387928
-0.085019
-0.4865750465562564
29/Mar/2018
17.472947
0.130285
0.7512399192234733
28/Mar/2018
17.342662
0.050462
0.29181943303917374
27/Mar/2018
17.2922
0.199893
1.1694910464690342
26/Mar/2018
17.092307
-0.109791
-0.6382419167708497
23/Mar/2018
17.202098
-0.218013
-1.251501784345691
22/Mar/2018
17.420111
-0.273116
-1.5436189226532842
21/Mar/2018
17.693227
-0.030875
-0.17419782395745634
20/Mar/2018
17.724102
0.097325
0.5521429130237478
19/Mar/2018
17.626777
-0.18067
-1.0145755312370157
16/Mar/2018
17.807447
0.060046
0.33833686408505675
15/Mar/2018
17.747401
0.110436
0.626162154316233
14/Mar/2018
17.636965
-0.041778
-0.23631770652472295
13/Mar/2018
17.678743
-0.17156
-0.9611041336385159
12/Mar/2018
17.850303
0.051077
0.2869619162091655
09/Mar/2018
17.799226
0.046044
0.25935632271442943
08/Mar/2018
17.753182
0.193028
1.0992386513239008
07/Mar/2018
17.560154
0.100774
0.5771911717369116
06/Mar/2018
17.45938
0.057514
0.33050478609592787
05/Mar/2018
17.401866
-0.216593
-1.229352691969258
01/Mar/2018
17.618459
-0.22526
-1.262404995281533
28/Feb/2018
17.843719
-0.103483
-0.5765968422264373
27/Feb/2018
17.947202
-0.025589
-0.14237632875161124
26/Feb/2018
17.972791
0.089002
0.4976685868973292
23/Feb/2018
17.883789
0.027993
0.15677262441842413
22/Feb/2018
17.855796
-0.004125
-0.023096406753422928
21/Feb/2018
17.859921
0.000473
0.0026484581158387425
20/Feb/2018
17.859448
0.130203
0.7343967551917749
19/Feb/2018
17.729245
-0.097844
-0.548850123539519
16/Feb/2018
17.827089
0.195855
1.1108411356800096
15/Feb/2018
17.631234
0.104004
0.593385263957853
14/Feb/2018
17.52723
0.178768
1.0304544575767005
13/Feb/2018
17.348462
-0.132637
-0.7587452024612411
12/Feb/2018
17.481099
0.20964
1.2137943876079027
09/Feb/2018
17.271459
-0.218342
-1.2483961366970384
08/Feb/2018
17.489801
-0.391762
-2.1908711223957322
07/Feb/2018
17.881563
0.334776
1.9079048489048165
06/Feb/2018
17.546787
-0.420832
-2.342168987443467
05/Feb/2018
17.967619
-0.23476
-1.2897215248622171
02/Feb/2018
18.202379
-0.282102
-1.5261559142504462
01/Feb/2018
18.484481
-0.091192
-0.4909216478993789
31/Jan/2018
18.575673
0.014489
0.07806075302092798
30/Jan/2018
18.561184
-0.162895
-0.8699760346022893
29/Jan/2018
18.724079
-0.036002
-0.19190748696660745
26/Jan/2018
18.760081
0.096317
0.5160641765508822
25/Jan/2018
18.663764
-0.074781
-0.3990758087140704
24/Jan/2018
18.738545
-0.158041
-0.8363468406409497
23/Jan/2018
18.896586
0.021844
0.11573138324221863
22/Jan/2018
18.874742
0.065361
0.34749149905571053
19/Jan/2018
18.809381
0.138081
0.7395360794374254
18/Jan/2018
18.6713
0.050571
0.2715844261521662
17/Jan/2018
18.620729
-0.036958
-0.19808457500653753
16/Jan/2018
18.657687
0.047559
0.25555439489723014
15/Jan/2018
18.610128
-0.012258
-0.06582400343328723
12/Jan/2018
18.622386
0.068549
0.3694599666904479
11/Jan/2018
18.553837
-0.055742
-0.29953391207829044
10/Jan/2018
18.609579
-0.07211
-0.385992936720015
09/Jan/2018
18.681689
0.077358
0.4158064055084808
08/Jan/2018
18.604331
0.04841
0.2608870774994138
05/Jan/2018
18.555921
0.189613
1.0323958413416567
04/Jan/2018
18.366308
0.274577
1.5176933594690303
03/Jan/2018
18.091731
0.122798
0.6833906053297656
02/Jan/2018
17.968933
-0.131165
-0.724664584688989
28/Dec/2017
18.100098
-0.093891
-0.5160550553262399
27/Dec/2017
18.193989
-0.06463
-0.353969815570389
21/Dec/2017
18.258619
0.079678
0.4382983585237446
20/Dec/2017
18.178941
-0.138059
-0.7537205874324399
19/Dec/2017
18.317
-0.07875
-0.4280880094587065
18/Dec/2017
18.39575
0.23456
1.2915453227459215
15/Dec/2017
18.16119
-0.006083
-0.03348328612665203
14/Dec/2017
18.167273
-0.111637
-0.6107421066135782
13/Dec/2017
18.27891
-0.089096
-0.4850608171621895
12/Dec/2017
18.368006
0.082708
0.4523196723400406
11/Dec/2017
18.285298
-0.037763
-0.20609547716945328
08/Dec/2017
18.323061
0.102433
0.562181501098645
07/Dec/2017
18.220628
0.058756
0.3235129065990554
06/Dec/2017
18.161872
-0.036342
-0.19970091570524448
05/Dec/2017
18.198214
-0.003999
-0.021969856082883987
04/Dec/2017
18.202213
0.222927
1.2399101944315252
01/Dec/2017
17.979286
-0.194649
-1.0710338735117078
30/Nov/2017
18.173935
-0.100975
-0.5525335008489782
29/Nov/2017
18.27491
0.031376
0.17198422191665277
28/Nov/2017
18.243534
0.097307
0.5362381943089326
27/Nov/2017
18.146227
-0.083376
-0.4573659667739336
24/Nov/2017
18.229603
0.033897
0.18629120518874068
23/Nov/2017
18.195706
0.041595
0.22912165734802437
22/Nov/2017
18.154111
-0.083876
-0.4598972463353549
21/Nov/2017
18.237987
0.083291
0.45878487857907396
20/Nov/2017
18.154696
0.079551
0.44011265193169957
17/Nov/2017
18.075145
-0.080262
-0.44208317665365476
16/Nov/2017
18.155407
0.116216
0.6442417511960487
15/Nov/2017
18.039191
-0.068169
-0.3764712249604581
14/Nov/2017
18.10736
-0.084943
-0.4669172451668159
13/Nov/2017
18.192303
-0.10027
-0.5481459606584596
10/Nov/2017
18.292573
-0.082034
-0.44645308604423484
09/Nov/2017
18.374607
-0.197733
-1.064663903417663
08/Nov/2017
18.57234
-0.002799
-0.015068527885578676
07/Nov/2017
18.575139
-0.100088
-0.5359399379723738
06/Nov/2017
18.675227
-0.025227
-0.13490046819184176
03/Nov/2017
18.700454
0.005695
0.03046308326306854
02/Nov/2017
18.694759
-0.027421
-0.14646264484157293
01/Nov/2017
18.72218
0.169883
0.915697932175191
31/Oct/2017
18.552297
0
0
30/Oct/2017
18.552297
0.04714
0.25473980037024274
27/Oct/2017
18.505157
0.058377
0.3164617347851495
26/Oct/2017
18.44678
0.227022
1.2460209405635354
25/Oct/2017
18.219758
-0.089072
-0.4864974987478719
24/Oct/2017
18.30883
0.012688
0.06934795324609964
23/Oct/2017
18.296142
0.040499
0.22184373346915254
20/Oct/2017
18.255643
0.035499
0.19483380592381708
19/Oct/2017
18.220144
-0.096426
-0.5264413588351967
18/Oct/2017
18.31657
0.069244
0.3794747789347327
17/Oct/2017
18.247326
0.004398
0.024107972141314157
16/Oct/2017
18.242928
-0.001446
-0.007925730967804103
13/Oct/2017
18.244374
0.005573
0.03055573664080221
12/Oct/2017
18.238801
0.004431
0.024300263732720134
11/Oct/2017
18.23437
0.058039
0.3193108664229321
10/Oct/2017
18.176331
-0.041653
-0.2286367141391715
09/Oct/2017
18.217984
0.034553
0.19002464386396606
06/Oct/2017
18.183431
-0.055564
-0.3046439784648222
05/Oct/2017
18.238995
0.083349
0.4590803323660309
04/Oct/2017
18.155646
-0.031705
-0.174324452197574
02/Oct/2017
18.187351
0.051868
0.28600285969775385
29/Sept/2017
18.135483
0.122861
0.6820828194806953
28/Sept/2017
18.012622
0.04315
0.2401294818233947
27/Sept/2017
17.969472
0.094961
0.5312648832742893
26/Sept/2017
17.874511
0.006478
0.036254690149721575
25/Sept/2017
17.868033
-0.020197
-0.11290664308318933
22/Sept/2017
17.88823
0.009626
0.05384089272294414
21/Sept/2017
17.878604
0.050703
0.2844025216429012
20/Sept/2017
17.827901
-0.029068
-0.16278238484929888
19/Sept/2017
17.856969
0.015278
0.08563089675748783
18/Sept/2017
17.841691
0.069112
0.388868717365105
15/Sept/2017
17.772579
-0.050491
-0.2832901402508098
14/Sept/2017
17.82307
0.005019
0.02816806394818378
13/Sept/2017
17.818051
0.02891
0.16251487353998711
12/Sept/2017
17.789141
0.082495
0.4658985106496171
11/Sept/2017
17.706646
0.22981
1.3149405304255302
08/Sept/2017
17.476836
0.012878
0.07374044303129909
07/Sept/2017
17.463958
0.051723
0.2970497469164642
06/Sept/2017
17.412235
0.045879
0.2641832287671634
05/Sept/2017
17.366356
-0.032633
-0.1875568747126629
04/Sept/2017
17.398989
-0.070961
-0.40618891296197185
01/Sept/2017
17.46995
0.10387
0.5981200132672428
31/Aug/2017
17.36608
0.038585
0.22268077411074133
30/Aug/2017
17.327495
0.096892
0.5623250677878191
29/Aug/2017
17.230603
-0.270778
-1.5471807624781153
25/Aug/2017
17.501381
-0.03011
-0.17174808463239094
24/Aug/2017
17.531491
0.016003
0.09136485377969486
23/Aug/2017
17.515488
-0.077163
-0.4386092806592935
22/Aug/2017
17.592651
0.149895
0.8593538773345222
21/Aug/2017
17.442756
-0.097454
-0.5556033821715931
18/Aug/2017
17.54021
-0.094067
-0.5334327004163539
17/Aug/2017
17.634277
-0.096777
-0.5458051168306182
16/Aug/2017
17.731054
0.168966
0.9621065558947205
14/Aug/2017
17.562088
0.21888
1.2620502504496285
11/Aug/2017
17.343208
-0.146893
-0.8398636462991266
10/Aug/2017
17.490101
-0.157445
-0.8921637036673541
09/Aug/2017
17.647546
-0.20745
-1.1618596834185793
08/Aug/2017
17.854996
0.042774
0.24013848468764873
07/Aug/2017
17.812222
-0.000512
-0.0028743482050537553
04/Aug/2017
17.812734
0.194645
1.104802002078659
03/Aug/2017
17.618089
0.047508
0.270383773877483
02/Aug/2017
17.570581
-0.076563
-0.4338549059269874
01/Aug/2017
17.647144
0.133335
0.7613135440725658
31/Jul/2017
17.513809
-0.070696
-0.40203576955962084
28/Jul/2017
17.584505
-0.149486
-0.8429349039367393
27/Jul/2017
17.733991
0.005246
0.029590362995237394
26/Jul/2017
17.728745
0.10438
0.5922482880943511
25/Jul/2017
17.624365
0.0895
0.5104116855191072
24/Jul/2017
17.534865
-0.010099
-0.057560676670524946
21/Jul/2017
17.544964
-0.23442
-1.318493374123648
20/Jul/2017
17.779384
-0.021084
-0.1184463239955264
19/Jul/2017
17.800468
0.096785
0.5466941539791466
18/Jul/2017
17.703683
-0.181134
-1.0127808408663057
17/Jul/2017
17.884817
-0.02254
-0.1258700544139484
14/Jul/2017
17.907357
0.007137
0.039871018345025926
13/Jul/2017
17.90022
0.074394
0.4173383045475705
12/Jul/2017
17.825826
0.245178
1.394590233534054
11/Jul/2017
17.580648
-0.066301
-0.3757080048228167
10/Jul/2017
17.646949
0.077812
0.4428902796989972
07/Jul/2017
17.569137
0.001553
0.008840145577217675
06/Jul/2017
17.567584
-0.078964
-0.4474756195942685
05/Jul/2017
17.646548
0.015299
0.08677207156452728
04/Jul/2017
17.631249
-0.049391
-0.279350747484254
03/Jul/2017
17.68064
0.231532
1.3268987732782673
30/Jun/2017
17.449108
-0.095788
-0.5459593490893306
29/Jun/2017
17.544896
-0.306124
-1.7148823988769268
28/Jun/2017
17.85102
-0.003324
-0.018617318003954667
27/Jun/2017
17.854344
-0.13554
-0.7534234239642679
26/Jun/2017
17.989884
0.078579
0.4387117521587623
23/Jun/2017
17.911305
-0.072345
-0.4022820728828686
22/Jun/2017
17.98365
-0.017323
-0.09623368692347908
21/Jun/2017
18.000973
-0.027462
-0.1523260338459772
20/Jun/2017
18.028435
-0.095962
-0.5294631319320582
19/Jun/2017
18.124397
0.164755
0.9173623839495242
16/Jun/2017
17.959642
0.109129
0.6113493769058626
15/Jun/2017
17.850513
-0.110208
-0.6136056564767083
14/Jun/2017
17.960721
-0.029088
-0.1616915443627
13/Jun/2017
17.989809
0.08731
0.4876972762294247
12/Jun/2017
17.902499
-0.191196
-1.056699585131727
09/Jun/2017
18.093695
0.117158
0.6517273043189575
08/Jun/2017
17.976537
0.042961
0.23955623797506978
07/Jun/2017
17.933576
0.000688
0.0038365264981301394
06/Jun/2017
17.932888
-0.164628
-0.9096718024727813
02/Jun/2017
18.097516
0.107517
0.5976487269398959
01/Jun/2017
17.989999
0.101607
0.5680052181325186
31/May/2017
17.888392
-0.331734
-1.8207009106303655
30/May/2017
18.220126
-0.060312
-0.32992644924590975
26/May/2017
18.280438
-0.016291
-0.08903777281720683
25/May/2017
18.296729
-0.003755
-0.020518583005782798
24/May/2017
18.300484
-0.005192
-0.028362787585664687
23/May/2017
18.305676
0.088959
0.4883371685468902
22/May/2017
18.216717
-0.022673
-0.12430788529660257
19/May/2017
18.23939
0.145493
0.8040998575375996
18/May/2017
18.093897
-0.104765
-0.5756741896739441
17/May/2017
18.198662
-0.28259
-1.5290630742982132
16/May/2017
18.481252
0.024016
0.1301169904312867
15/May/2017
18.457236
0.061247
0.3329367070180353
12/May/2017
18.395989
0.073966
0.40369996260784086
11/May/2017
18.322023
-0.096276
-0.522719280428665
10/May/2017
18.418299
0.000523
0.002839647957494977
09/May/2017
18.417776
0.039718
0.21611641447643706
08/May/2017
18.378058
-0.063589
-0.34481193572352836
05/May/2017
18.441647
0.171726
0.9399383828753283
04/May/2017
18.269921
0.236519
1.3115606251111132
03/May/2017
18.033402
0.017368
0.0964030152252155
02/May/2017
18.016034
0.137034
0.7664522624307847
28/Apr/2017
17.879
-0.002755
-0.015406765163710161
27/Apr/2017
17.881755
-0.059926
-0.3340043778506596
26/Apr/2017
17.941681
0.013302
0.07419521865306394
25/Apr/2017
17.928379
0.043482
0.2431213330442999
24/Apr/2017
17.884897
0.623526
3.612262316822922
21/Apr/2017
17.261371
-0.005471
-0.03168500644182648
20/Apr/2017
17.266842
0.0841
0.48944458340816616
19/Apr/2017
17.182742
0.08098
0.47351845967684497
18/Apr/2017
17.101762
-0.180441
-1.044085641165076
13/Apr/2017
17.282203
-0.080646
-0.46447446499131567
12/Apr/2017
17.362849
0.000184
0.0010597451485702223
11/Apr/2017
17.362665
-0.056695
-0.32547119986038525
10/Apr/2017
17.41936
-0.056249
-0.3218714724047671
07/Apr/2017
17.475609
0.029761
0.17059073310738462
06/Apr/2017
17.445848
0.073517
0.42318443046013804
05/Apr/2017
17.372331
-0.023226
-0.13351685145810507
04/Apr/2017
17.395557
0.036036
0.2075863729189302
03/Apr/2017
17.359521
-0.108363
-0.6203556194900309
31/Mar/2017
17.467884
0.088515
0.5093107810761138
30/Mar/2017
17.379369
0.072587
0.419413614847636
29/Mar/2017
17.306782
0.040414
0.23406196369728713
28/Mar/2017
17.266368
0.140543
0.8206495161546962
27/Mar/2017
17.125825
-0.040892
-0.23820512681603595
24/Mar/2017
17.166717
-0.00368
-0.021432235958201783
23/Mar/2017
17.170397
0.152652
0.8970166141283701
22/Mar/2017
17.017745
-0.052603
-0.3081542332938965
21/Mar/2017
17.070348
-0.070085
-0.4088869866939768
20/Mar/2017
17.140433
-0.045451
-0.2644670474908361
17/Mar/2017
17.185884
0.049237
0.28731991736773244
16/Mar/2017
17.136647
0.136304
0.8017720583637636
15/Mar/2017
17.000343
0.054582
0.32209825218235993
14/Mar/2017
16.945761
-0.059126
-0.3477000464631138
13/Mar/2017
17.004887
0.015801
0.09300676916933613
10/Mar/2017
16.989086
0.036941
0.21791342629502047
09/Mar/2017
16.952145
0.094878
0.5628314483006053
08/Mar/2017
16.857267
0.019318
0.11472893759210222
07/Mar/2017
16.837949
-0.019676
-0.11671869554578418
06/Mar/2017
16.857625
-0.074191
-0.43817509001987737
03/Mar/2017
16.931816
0.062099
0.36810931683086323
02/Mar/2017
16.869717
-0.014664
-0.0868494971773025
01/Mar/2017
16.884381
0.315702
1.9054144268230437
28/Feb/2017
16.568679
0.010838
0.06545539361079744
27/Feb/2017
16.557841
0.03066
0.18551258076014293
24/Feb/2017
16.527181
-0.149017
-0.8935909731942496
23/Feb/2017
16.676198
-0.035548
-0.21271266329682129
22/Feb/2017
16.711746
-0.00609
-0.036428159721150516
21/Feb/2017
16.717836
0.111846
0.6735280462050139
20/Feb/2017
16.60599
0.017042
0.1027310472008231
17/Feb/2017
16.588948
-0.015673
-0.09438938714710803
16/Feb/2017
16.604621
-0.044766
-0.2688747639777969
15/Feb/2017
16.649387
0.056021
0.3376108259168152
14/Feb/2017
16.593366
0.020672
0.12473530254043187
13/Feb/2017
16.572694
0.160193
0.9760425909494232
10/Feb/2017
16.412501
-0.004116
-0.02507215707109449
09/Feb/2017
16.416617
0.163194
1.0040592680077298
08/Feb/2017
16.253423
0.020056
0.12354799839121483
07/Feb/2017
16.233367
0.003487
0.02148506335228603
06/Feb/2017
16.22988
-0.180131
-1.0976896968563885
03/Feb/2017
16.410011
0.083458
0.5111795490450434
02/Feb/2017
16.326553
0.032164
0.19739310261955817
01/Feb/2017
16.294389
0.122292
0.7561913584861629
31/Jan/2017
16.172097
-0.142689
-0.8745992745476404
30/Jan/2017
16.314786
-0.204632
-1.2387361346507486
27/Jan/2017
16.519418
-0.051793
-0.3125480690578377
26/Jan/2017
16.571211
-0.020474
-0.1233991604830974
25/Jan/2017
16.591685
0.20436
1.2470613721275436
24/Jan/2017
16.387325
0.063276
0.3876244184270704
23/Jan/2017
16.324049
-0.110195
-0.6705206518778716
20/Jan/2017
16.434244
0.032751
0.19968304104998247
19/Jan/2017
16.401493
0.010133
0.06181915350526131
18/Jan/2017
16.39136
0.036017
0.22021549777341876
17/Jan/2017
16.355343
-0.046737
-0.2849455678791958
16/Jan/2017
16.40208
-0.129438
-0.7829770986548241
13/Jan/2017
16.531518
0.1792
1.0958690994145295
12/Jan/2017
16.352318
-0.118485
-0.7193638342951464
11/Jan/2017
16.470803
0.028319
0.17223066782366947
10/Jan/2017
16.442484
-0.004106
-0.024965661574831013
09/Jan/2017
16.44659
-0.062542
-0.37883275753080176
06/Jan/2017
16.509132
0.016789
0.10179875594389469
05/Jan/2017
16.492343
0.005926
0.03594474166218166
04/Jan/2017
16.486417
-0.010899
-0.06606529207538972
03/Jan/2017
16.497316
0.212656
1.305866993845742
29/Dec/2016
16.28466
-0.031685
-0.19419177518004185
28/Dec/2016
16.316345
0.050453
0.3101766567735726
22/Dec/2016
16.265892
-0.019054
-0.1170037653179814
21/Dec/2016
16.284946
-0.016708
-0.10249266730848293
20/Dec/2016
16.301654
0.094427
0.5826228015440272
19/Dec/2016
16.207227
-0.000243
-0.0014993086521215217
16/Dec/2016
16.20747
0.047558
0.294296157058281
15/Dec/2016
16.159912
0.172537
1.0792078124144833
14/Dec/2016
15.987375
-0.106848
-0.6638903909806643
13/Dec/2016
16.094223
0.164066
1.0299082425866863
12/Dec/2016
15.930157
-0.00597
-0.03746205084836485
09/Dec/2016
15.936127
0.062789
0.39556267245112525
08/Dec/2016
15.873338
0.199715
1.2742108190301629
07/Dec/2016
15.673623
0.205585
1.329095519418817
06/Dec/2016
15.468038
0.21744
1.4257801562928876
05/Dec/2016
15.250598
0.14983
0.992201191356625
02/Dec/2016
15.100768
-0.074568
-0.49137627002130296
01/Dec/2016
15.175336
-0.101788
-0.6662772390929078
30/Nov/2016
15.277124
-0.026455
-0.1728680591644608
29/Nov/2016
15.303579
0.094636
0.6222391654699475
28/Nov/2016
15.208943
-0.145284
-0.946215006460436
25/Nov/2016
15.354227
0.034782
0.2270447787109781
24/Nov/2016
15.319445
0.037693
0.24665365594206737
23/Nov/2016
15.281752
-0.047608
-0.31056743399593983
22/Nov/2016
15.32936
0.070023
0.45888625436347596
21/Nov/2016
15.259337
0.046378
0.30485850911712836
18/Nov/2016
15.212959
-0.075455
-0.4935436730062386
17/Nov/2016
15.288414
0.070479
0.4631311672707237
16/Nov/2016
15.217935
-0.082732
-0.5407084540824266
15/Nov/2016
15.300667
0.076138
0.5001008569788924
14/Nov/2016
15.224529
0.011367
0.07471819467905488
11/Nov/2016
15.213162
-0.064101
-0.4195843195211079
10/Nov/2016
15.277263
-0.088388
-0.5752310787222747
09/Nov/2016
15.365651
0.142734
0.9376258177062912
08/Nov/2016
15.222917
0.059951
0.3953777908622891
07/Nov/2016
15.162966
0.251774
1.6884900952251167
04/Nov/2016
14.911192
-0.103839
-0.6915670037577678
03/Nov/2016
15.015031
-0.034312
-0.2279966640404169
02/Nov/2016
15.049343
-0.21306
-1.3959793880426299
01/Nov/2016
15.262403
-0.164254
-1.064741375918321
31/Oct/2016
15.426657
-0.093878
-0.6048631699873748
28/Oct/2016
15.520535
-0.011455
-0.07375101323140178
27/Oct/2016
15.53199
0.022149
0.14280610613609773
26/Oct/2016
15.509841
-0.036256
-0.23321609275948813
25/Oct/2016
15.546097
-0.048457
-0.3107302716063569
24/Oct/2016
15.594554
0.077232
0.49771474742871225
21/Oct/2016
15.517322
0.003146
0.020278228118592957
20/Oct/2016
15.514176
0.071236
0.4612852215964059
19/Oct/2016
15.44294
0.05004
0.3250849417588629
18/Oct/2016
15.3929
0.193633
1.2739627509668723
17/Oct/2016
15.199267
-0.069876
-0.45762882697476864
14/Oct/2016
15.269143
0.231051
1.5364382662374987
13/Oct/2016
15.038092
-0.148991
-0.9810376357329449
12/Oct/2016
15.187083
-0.049955
-0.3278524343117081
11/Oct/2016
15.237038
-0.067127
-0.43861916020900193
10/Oct/2016
15.304165
0.215993
1.4315385588128238
07/Oct/2016
15.088172
-0.139235
-0.9143710416356507
06/Oct/2016
15.227407
-0.025025
-0.16407219517516944
05/Oct/2016
15.252432
-0.038504
-0.2518093071607912
04/Oct/2016
15.290936
0.119824
0.7898168571954383
30/Sept/2016
15.171112
0.067372
0.4460617039223398
29/Sept/2016
15.10374
0.008019
0.05312101356404242
28/Sept/2016
15.095721
0.107231
0.7154223007120797
27/Sept/2016
14.98849
-0.021621
-0.1440429054788469
26/Sept/2016
15.010111
-0.255371
-1.6728656193102844
23/Sept/2016
15.265482
-0.087897
-0.5724928694849518
22/Sept/2016
15.353379
0.307248
2.042039910459373
21/Sept/2016
15.046131
0.080817
0.5400287625104291
20/Sept/2016
14.965314
-0.007238
-0.04834179236779408
19/Sept/2016
14.972552
0.164617
1.1116810007607407
16/Sept/2016
14.807935
-0.159821
-1.0677686087346694
15/Sept/2016
14.967756
0.057649
0.38664377123517624
14/Sept/2016
14.910107
-0.038548
-0.2578693534635725
13/Sept/2016
14.948655
-0.141713
-0.9390957198658111
12/Sept/2016
15.090368
-0.180228
-1.1802289838589142
09/Sept/2016
15.270596
-0.17278
-1.1187968226636456
08/Sept/2016
15.443376
-0.049429
-0.31904487276513194
07/Sept/2016
15.492805
0.101892
0.6620270025566385
06/Sept/2016
15.390913
-0.048679
-0.3152868288229378
05/Sept/2016
15.439592
0.002257
0.014620399181594492
02/Sept/2016
15.437335
0.2998
1.9805073943677092
01/Sept/2016
15.137535
-0.006597
-0.043561426960620785
31/Aug/2016
15.144132
-0.117506
-0.7699435670011305
30/Aug/2016
15.261638
0.067063
0.44136147276248267
26/Aug/2016
15.194575
0.09985
0.661489361349743
25/Aug/2016
15.094725
-0.102022
-0.6713410442379544
24/Aug/2016
15.196747
0.050178
0.3312829459925875
23/Aug/2016
15.146569
0.152218
1.0151689793042726
22/Aug/2016
14.994351
-0.028212
-0.18779751497797015
19/Aug/2016
15.022563
-0.114503
-0.7564411755884529
18/Aug/2016
15.137066
0.08816
0.5858233149971167
17/Aug/2016
15.048906
-0.165401
-1.087141202027802
16/Aug/2016
15.214307
-0.114467
-0.7467459563302323
12/Aug/2016
15.328774
-0.015613
-0.10175056194815733
11/Aug/2016
15.344387
0.149738
0.9854653437535806
10/Aug/2016
15.194649
-0.038773
-0.254525870812218
09/Aug/2016
15.233422
0.219903
1.46469991479013
08/Aug/2016
15.013519
0.047094
0.3146643236444241
05/Aug/2016
14.966425
0.214113
1.451386060706959
04/Aug/2016
14.752312
0.107192
0.731929816894638
03/Aug/2016
14.64512
0.00596
0.04071271848931223
02/Aug/2016
14.63916
-0.282286
-1.8918139703082395
01/Aug/2016
14.921446
-0.093795
-0.6246652984124598
29/Jul/2016
15.015241
0.127732
0.857981009448928
28/Jul/2016
14.887509
-0.140131
-0.9324884013724044
27/Jul/2016
15.02764
0.109828
0.736220566394053
26/Jul/2016
14.917812
0.030979
0.20809664486731327
25/Jul/2016
14.886833
0.0257
0.1729343247247703
22/Jul/2016
14.861133
0.021421
0.14434916257134908
21/Jul/2016
14.839712
-0.00062
-0.004177804108425606
20/Jul/2016
14.840332
0.167757
1.1433371442981208
19/Jul/2016
14.672575
-0.07157
-0.4854130232712714
18/Jul/2016
14.744145
-0.006219
-0.04216167140010918
15/Jul/2016
14.750364
-0.030308
-0.20505157005040095
14/Jul/2016
14.780672
0.157332
1.07589647782244
13/Jul/2016
14.62334
-0.025084
-0.1712402644816944
12/Jul/2016
14.648424
0.211748
1.4667365257764322
11/Jul/2016
14.436676
0.238122
1.6770862723063207
08/Jul/2016
14.198554
0.288568
2.074538392777678
07/Jul/2016
13.909986
0.095899
0.6942116406245306
06/Jul/2016
13.814087
-0.237017
-1.6868211921283907
05/Jul/2016
14.051104
-0.250585
-1.7521357092858054
04/Jul/2016
14.301689
-0.112181
-0.7782850823547042
01/Jul/2016
14.41387
0.131384
0.9198958780705264
30/Jun/2016
14.282486
0.150886
1.067720569503807
29/Jun/2016
14.1316
0.343411
2.4906171506642387
28/Jun/2016
13.788189
0.306585
2.2740988386841803
27/Jun/2016
13.481604
-0.449943
-3.22967004310433
24/Jun/2016
13.931547
-1.166424
-7.725700360664357
23/Jun/2016
15.097971
0.275617
1.8594684757900128
22/Jun/2016
14.822354
0.04369
0.29562888769918577
21/Jun/2016
14.778664
0.085562
0.5823276800229115
20/Jun/2016
14.693102
0.472107
3.3197888052136997
17/Jun/2016
14.220995
0.161411
1.1480496151237476
16/Jun/2016
14.059584
-0.082686
-0.5846727576266045
15/Jun/2016
14.14227
0.13375
0.9547760934060129
14/Jun/2016
14.00852
-0.263402
-1.845595848968345
13/Jun/2016
14.271922
-0.282001
-1.9376287754167725
10/Jun/2016
14.553923
-0.375894
-2.5177401705593576
09/Jun/2016
14.929817
-0.144492
-0.9585314988567635
08/Jun/2016
15.074309
-0.099541
-0.6560035851151818
07/Jun/2016
15.17385
0.23071
1.543919149522791
03/Jun/2016
14.94314
-0.160054
-1.0597361061507917
02/Jun/2016
15.103194
0.015513
0.1028189819230669
01/Jun/2016
15.087681
-0.100596
-0.6623266088707758
31/May/2016
15.188277
-0.32205
-2.076358544858532
27/May/2016
15.510327
0.024442
0.15783405339765857
26/May/2016
15.485885
0.072483
0.470259583186113
25/May/2016
15.413402
0.217058
1.4283567152730947
24/May/2016
15.196344
0.335011
2.2542459683798217
23/May/2016
14.861333
-0.087905
-0.5880232825245005
20/May/2016
14.949238
0.204796
1.3889708406733874
19/May/2016
14.744442
-0.153167
-1.028131426996104
18/May/2016
14.897609
0.078488
0.5296400508505195
17/May/2016
14.819121
-0.06322
-0.42479875981876775
13/May/2016
14.882341
0.084952
0.5741012823275782
12/May/2016
14.797389
-0.090965
-0.6109809049408685
11/May/2016
14.888354
-0.099211
-0.6619554277162434
10/May/2016
14.987565
0.130851
0.8807533078983684
09/May/2016
14.856714
0.072874
0.4929301182913235
06/May/2016
14.78384
-0.005754
-0.038905733314923995
05/May/2016
14.789594
0.042261
0.2865670694490997
04/May/2016
14.747333
-0.144759
-0.972052818368299
03/May/2016
14.892092
-0.219901
-1.4551422833507135
29/Apr/2016
15.111993
-0.379415
-2.449196354521164
28/Apr/2016
15.491408
0.013617
0.08797767071541411
27/Apr/2016
15.477791
0.072349
0.46963274406537636
26/Apr/2016
15.405442
0.037953
0.24696943007409994
25/Apr/2016
15.367489
-0.111804
-0.7222810499161687
22/Apr/2016
15.479293
-0.045404
-0.29246303486631653
21/Apr/2016
15.524697
-0.014839
-0.09549191172760886
20/Apr/2016
15.539536
0.10404
0.6740308183164312
19/Apr/2016
15.435496
0.234118
1.5401103768355737
18/Apr/2016
15.201378
0.055884
0.3689810315860282
15/Apr/2016
15.145494
-0.040902
-0.26933315843996164
14/Apr/2016
15.186396
0.083204
0.5509034116761543
13/Apr/2016
15.103192
0.418194
2.8477634113399266
12/Apr/2016
14.684998
0.068987
0.4719960870308595
11/Apr/2016
14.616011
0.06438
0.4424246326751963
08/Apr/2016
14.551631
0.200628
1.3980068152727723
07/Apr/2016
14.351003
-0.157247
-1.0838453983078593
06/Apr/2016
14.50825
0.083624
0.5797308020325795
05/Apr/2016
14.424626
-0.316623
-2.1478709165010375
04/Apr/2016
14.741249
0.029523
0.2006766575179554
01/Apr/2016
14.711726
-0.212174
-1.4217061223942804
31/Mar/2016
14.9239
-0.185269
-1.2262024470042
30/Mar/2016
15.109169
0.206574
1.3861612692286143
29/Mar/2016
14.902595
0.086469
0.5836140972343242
24/Mar/2016
14.816126
-0.256167
-1.6995887752447487
23/Mar/2016
15.072293
-0.013273
-0.08798476636541182
22/Mar/2016
15.085566
0.017502
0.11615294439949286
21/Mar/2016
15.068064
-0.030461
-0.2017481840113521
18/Mar/2016
15.098525
0.07887
0.5251119283365696
17/Mar/2016
15.019655
-0.066506
-0.44084111259319053
16/Mar/2016
15.086161
0.002997
0.019869836328770277
15/Mar/2016
15.083164
-0.1248
-0.8206226684913247
14/Mar/2016
15.207964
0.115916
0.7680601068854274
11/Mar/2016
15.092048
0.48156
3.295988470747863
10/Mar/2016
14.610488
-0.21043
-1.4198175848486578
09/Mar/2016
14.820918
0.068554
0.46469840359145154
08/Mar/2016
14.752364
-0.108646
-0.731080861933341
07/Mar/2016
14.86101
-0.076424
-0.5116273651819985
04/Mar/2016
14.937434
0.09994
0.6735638781050223
03/Mar/2016
14.837494
-0.02492
-0.16767128139479898
02/Mar/2016
14.862414
0.07328
0.49549892508919047
01/Mar/2016
14.789134
0.266728
1.8366653569663318
29/Feb/2016
14.522406
0.043863
0.3029517541923935
26/Feb/2016
14.478543
0.22527
1.58047909417016
25/Feb/2016
14.253273
0.261174
1.86658199030753
24/Feb/2016
13.992099
-0.32427
-2.2650296314659113
23/Feb/2016
14.316369
-0.20168
-1.3891673736601935
22/Feb/2016
14.518049
0.294679
2.0717945184580024
19/Feb/2016
14.22337
-0.1022
-0.7134096583940465
18/Feb/2016
14.32557
0.005477
0.03824695831235174
17/Feb/2016
14.320093
0.376061
2.696931561832331
16/Feb/2016
13.944032
-0.052596
-0.375776222673061
15/Feb/2016
13.996628
0.405367
2.982556217557738
12/Feb/2016
13.591261
0.323445
2.437816442434836
11/Feb/2016
13.267816
-0.510906
-3.7079345965467625
10/Feb/2016
13.778722
0.239737
1.7707161947516745
09/Feb/2016
13.538985
-0.216906
-1.576822613671481
08/Feb/2016
13.755891
-0.516316
-3.617632507712367
05/Feb/2016
14.272207
-0.129495
-0.8991645570780453
04/Feb/2016
14.401702
0.013895
0.09657482895065245
03/Feb/2016
14.387807
-0.25169
-1.719253059036113
02/Feb/2016
14.639497
-0.320002
-2.139122439862458
01/Feb/2016
14.959499
-0.066358
-0.441625392814533
29/Jan/2016
15.025857
0.333029
2.2666092599736416
28/Jan/2016
14.692828
-0.281644
-1.8808275844383695
27/Jan/2016
14.974472
0.059599
0.3995944182696024
26/Jan/2016
14.914873
0.147591
0.9994459373092489
25/Jan/2016
14.767282
-0.092634
-0.6233817203273558
22/Jan/2016
14.859916
0.387713
2.679018529521732
21/Jan/2016
14.472203
0.308018
2.174625649128418
20/Jan/2016
14.164185
-0.457866
-3.1313390987351912
19/Jan/2016
14.622051
0.224243
1.5574801386433268
18/Jan/2016
14.397808
-0.097388
-0.6718639747955115
15/Jan/2016
14.495196
-0.362011
-2.436601980439527
14/Jan/2016
14.857207
-0.269362
-1.7807210610681115
13/Jan/2016
15.126569
0.030219
0.20017421429683335
12/Jan/2016
15.09635
0.195683
1.3132499370665756
11/Jan/2016
14.900667
-0.030855
-0.20664336830498592
08/Jan/2016
14.931522
-0.219133
-1.4463599098520823
07/Jan/2016
15.150655
-0.274313
-1.7783699778177822
06/Jan/2016
15.424968
-0.198098
-1.267984146005656
05/Jan/2016
15.623066
0.06075
0.3903660611955187
04/Jan/2016
15.562316
-0.560266
-3.475038923666197
30/Dec/2015
16.122582
-0.109261
-0.6731275062234153
29/Dec/2015
16.231843
0.145249
0.9029195366029626
23/Dec/2015
16.086594
0.347243
2.206209137848187
22/Dec/2015
15.739351
0.012835
0.08161375348487866
21/Dec/2015
15.726516
-0.20695
-1.2988385577877406
18/Dec/2015
15.933466
-0.201634
-1.249660677653067
17/Dec/2015
16.1351
0.265592
1.673599458785994
16/Dec/2015
15.869508
0.039213
0.24770858660561917
15/Dec/2015
15.830295
0.461433
3.002388856116998
14/Dec/2015
15.368862
-0.287663
-1.837336190502043
11/Dec/2015
15.656525
-0.319239
-1.9982706304374551
10/Dec/2015
15.975764
-0.031243
-0.19518327192585097
09/Dec/2015
16.007007
-0.107381
-0.666367224122939
08/Dec/2015
16.114388
-0.288786
-1.7605495131612943
07/Dec/2015
16.403174
0.131112
0.8057491423029238
04/Dec/2015
16.272062
-0.04236
-0.25964756826812496
03/Dec/2015
16.314422
-0.529181
-3.141732799092926
02/Dec/2015
16.843603
-0.049517
-0.2931193290523006
01/Dec/2015
16.89312
-0.115485
-0.6789798457898223
30/Nov/2015
17.008605
0.067445
0.39811323427675555
27/Nov/2015
16.94116
-0.027397
-0.16145745333560185
26/Nov/2015
16.968557
0.186851
1.113420769020742
25/Nov/2015
16.781706
0.249319
1.5080641410100066
24/Nov/2015
16.532387
-0.20932
-1.2502906662982454
23/Nov/2015
16.741707
-0.021414
-0.1277447081602525
20/Nov/2015
16.763121
0.010756
0.06420585988903656
19/Nov/2015
16.752365
0.106338
0.6388191007980463
18/Nov/2015
16.646027
-0.065772
-0.39356624621921316
17/Nov/2015
16.711799
0.404411
2.479925049922158
16/Nov/2015
16.307388
0.018128
0.11128805114535589
13/Nov/2015
16.28926
-0.118403
-0.721632325091026
12/Nov/2015
16.407663
-0.269936
-1.6185543254757475
11/Nov/2015
16.677599
0.117085
0.7070130794249502
10/Nov/2015
16.560514
0.030748
0.18601594239144098
09/Nov/2015
16.529766
-0.244081
-1.4551283316224357
06/Nov/2015
16.773847
0.10535
0.6320305904005622
05/Nov/2015
16.668497
0.028796
0.17305599421528067
04/Nov/2015
16.639701
-0.020251
-0.12155497206714641
03/Nov/2015
16.659952
0.029565
0.17777698137752296
02/Nov/2015
16.630387
0.090786
0.5489007866634751
30/Oct/2015
16.539601
0.024851
0.15047760335457697
29/Oct/2015
16.51475
-0.014789
-0.08947012980821788
28/Oct/2015
16.529539
0.183553
1.1229240010360952
27/Oct/2015
16.345986
-0.176053
-1.0655646073707972
26/Oct/2015
16.522039
-0.043001
-0.25958886908815193
23/Oct/2015
16.56504
0.335779
2.068972826304291
22/Oct/2015
16.229261
0.347801
2.189981273761984
21/Oct/2015
15.88146
0.070836
0.44802785772402154
20/Oct/2015
15.810624
-0.072435
-0.45605194817950373
19/Oct/2015
15.883059
0.046603
0.29427669928170797
16/Oct/2015
15.836456
0.088315
0.5607963505025768
15/Oct/2015
15.748141
0.21902
1.4103824678808285
14/Oct/2015
15.529121
-0.133642
-0.8532466462015674
13/Oct/2015
15.662763
-0.122011
-0.7729664042069908
12/Oct/2015
15.784774
-0.032152
-0.203275908352862
09/Oct/2015
15.816926
0.101865
0.6481998383588838
08/Oct/2015
15.715061
0.02908
0.18538846884998778
07/Oct/2015
15.685981
0.023841
0.15222057777545087
06/Oct/2015
15.66214
0.142959
0.9211761883568469
05/Oct/2015
15.519181
0.47275
3.141941102178982
02/Oct/2015
15.046431
0.092914
0.6213521541454095
01/Oct/2015
14.953517
-0.127036
-0.8423829020063124
30/Sept/2015
15.080553
0.343713
2.3323385474769354
29/Sept/2015
14.73684
-0.060592
-0.4094764551038315
28/Sept/2015
14.797432
-0.330875
-2.187125102630453
25/Sept/2015
15.128307
0.432914
2.945916451502862
24/Sept/2015
14.695393
-0.295023
-1.968077470298356
23/Sept/2015
14.990416
0.013676
0.09131493235510532
22/Sept/2015
14.97674
-0.513219
-3.313236658663848
21/Sept/2015
15.489959
0.109676
0.7130948110642698
18/Sept/2015
15.380283
-0.390534
-2.476307980746971
17/Sept/2015
15.770817
0.037192
0.23638544836298056
16/Sept/2015
15.733625
0.192369
1.237795709690388
15/Sept/2015
15.541256
0.134925
0.8757763285755706
14/Sept/2015
15.406331
-0.069524
-0.44924173817860147
11/Sept/2015
15.475855
-0.159776
-1.021871135229528
10/Sept/2015
15.635631
-0.199183
-1.2578802630709776
09/Sept/2015
15.834814
0.172922
1.1040939370543483
08/Sept/2015
15.661892
0.183402
1.1848830215350463
07/Sept/2015
15.47849
0.076285
0.4952862268746585
04/Sept/2015
15.402205
-0.409235
-2.588220933703698
03/Sept/2015
15.81144
0.337556
2.1814561877289504
02/Sept/2015
15.473884
0.038575
0.24991401208748074
01/Sept/2015
15.435309
-0.441507
-2.7808283474469944
28/Aug/2015
15.876816
-0.025534
-0.16056746329944946
27/Aug/2015
15.90235
0.492307
3.1947152905413696
26/Aug/2015
15.410043
-0.201501
-1.290717945643301
25/Aug/2015
15.611544
0.658176
4.401523456120387
24/Aug/2015
14.953368
-0.793485
-5.039006841557485
21/Aug/2015
15.746853
-0.491982
-3.0296631500966664
20/Aug/2015
16.238835
-0.366644
-2.2079700320599
19/Aug/2015
16.605479
-0.300071
-1.7749851380168051
18/Aug/2015
16.90555
0.003041
0.017991411807560642
17/Aug/2015
16.902509
0.019568
0.11590397668273555
14/Aug/2015
16.882941
-0.074714
-0.4405915794371333
13/Aug/2015
16.957655
0.17733
1.056773334247102
12/Aug/2015
16.780325
-0.549079
-3.168481731974164
11/Aug/2015
17.329404
-0.324374
-1.837419729646538
10/Aug/2015
17.653778
0.158948
0.908542695184806
07/Aug/2015
17.49483
-0.139276
-0.7898103822218149
06/Aug/2015
17.634106
-0.047694
-0.26973498173262905
05/Aug/2015
17.6818
0.227008
1.3005482964219797
04/Aug/2015
17.454792
-0.03603
-0.20599374917885505
03/Aug/2015
17.490822
0.173368
1.0011171388126685
31/Jul/2015
17.317454
0.0802
0.4652713245392799
30/Jul/2015
17.237254
0.046435
0.27011511202578536
29/Jul/2015
17.190819
0.075167
0.43917111658965724
28/Jul/2015
17.115652
0.181861
1.0739532571294874
27/Jul/2015
16.933791
-0.403062
-2.324885606401577
24/Jul/2015
17.336853
-0.163736
-0.9356027959973233
23/Jul/2015
17.500589
-0.013926
-0.07951119400108995
22/Jul/2015
17.514515
-0.065088
-0.3702472689514092
21/Jul/2015
17.579603
-0.174482
-0.9827710073484497
20/Jul/2015
17.754085
0.096992
0.5493089944080829
17/Jul/2015
17.657093
-0.012685
-0.07178924375846714
16/Jul/2015
17.669778
0.248372
1.425671383813683
15/Jul/2015
17.421406
0.080874
0.4663870750908911
14/Jul/2015
17.340532
0.063683
0.36860309423321347
13/Jul/2015
17.276849
0.279068
1.6417907725720198
10/Jul/2015
16.997781
0.472458
2.858994042052915
09/Jul/2015
16.525323
0.413894
2.5689465534062808
08/Jul/2015
16.111429
0.129273
0.808858329251698
07/Jul/2015
15.982156
-0.331124
-2.0297818709664766
06/Jul/2015
16.31328
-0.323098
-1.9421174488822026
03/Jul/2015
16.636378
-0.083309
-0.4982688970194239
02/Jul/2015
16.719687
-0.150714
-0.8933634713247184
01/Jul/2015
16.870401
0.326364
1.9726986829151796
30/Jun/2015
16.544037
-0.204814
-1.2228540333901115
29/Jun/2015
16.748851
-0.657609
-3.777959447239703
26/Jun/2015
17.40646
0.059864
0.34510517221937953
25/Jun/2015
17.346596
0.007133
0.041137375476968344
24/Jun/2015
17.339463
-0.086251
-0.49496393662836424
23/Jun/2015
17.425714
0.155604
0.901001788639447
22/Jun/2015
17.27011
0.598512
3.590009787903955
19/Jun/2015
16.671598
0.031723
0.1906444609710109
18/Jun/2015
16.639875
0.104317
0.6308647098573873
17/Jun/2015
16.535558
-0.12474
-0.7487261032185619
16/Jun/2015
16.660298
0.083869
0.5059533630554567
15/Jun/2015
16.576429
-0.299321
-1.7736752440632269
12/Jun/2015
16.87575
-0.215852
-1.2629126280848337
11/Jun/2015
17.091602
0.111982
0.659508281104053
10/Jun/2015
16.97962
0.317207
1.9037278694268351
09/Jun/2015
16.662413
-0.04658
-0.2787720361125293
08/Jun/2015
16.708993
-0.180624
-1.0694381050795883
05/Jun/2015
16.889617
-0.226039
-1.3206563628060766
04/Jun/2015
17.115656
-0.141737
-0.8213117705553787
03/Jun/2015
17.257393
0.083709
0.4874259943294636
02/Jun/2015
17.173684
-0.045406
-0.2636957005277282
29/May/2015
17.21909
-0.582528
-3.272331762202739
28/May/2015
17.801618
-0.111322
-0.6214613569855088
27/May/2015
17.91294
0.286897
1.627688074969521
26/May/2015
17.626043
-0.267681
-1.4959490824827744
22/May/2015
17.893724
-0.02971
-0.16576064609047575
21/May/2015
17.923434
0.024367
0.13613558740240483
20/May/2015
17.899067
0.051036
0.2859475087195893
19/May/2015
17.848031
0.357813
2.0457892520264758
18/May/2015
17.490218
0.091574
0.5263283736364742
15/May/2015
17.398644
-0.094003
-0.5373857941568249
14/May/2015
17.492647
0.220638
1.2774310156971318
13/May/2015
17.272009
-0.056311
-0.32496514376465807
12/May/2015
17.32832
-0.207244
-1.1818496399659573
11/May/2015
17.535564
-0.040009
-0.2276398044035321
08/May/2015
17.575573
0.417218
2.4315734229767365
07/May/2015
17.158355
0.038734
0.2262550087995523
06/May/2015
17.119621
0.010836
0.06333588270587304
05/May/2015
17.108785
-0.259948
-1.49664342240738
30/Apr/2015
17.368733
0.014112
0.08131551821269967
29/Apr/2015
17.354621
-0.474945
-2.663805725837634
28/Apr/2015
17.829566
-0.280994
-1.5515478262406022
27/Apr/2015
18.11056
0.257661
1.4432445957376445
24/Apr/2015
17.852899
0.101403
0.571236362276171
23/Apr/2015
17.751496
-0.11488
-0.6429955353004997
22/Apr/2015
17.866376
-0.02389
-0.13353630404377442
21/Apr/2015
17.890266
0.07221
0.4052630657351172
20/Apr/2015
17.818056
0.181707
1.0302982777217666
17/Apr/2015
17.636349
-0.361268
-2.007310190010155
16/Apr/2015
17.997617
-0.222236
-1.2197463942217317
15/Apr/2015
18.219853
0.070121
0.3863473025386821
14/Apr/2015
18.149732
-0.148532
-0.8117272764235995
13/Apr/2015
18.298264
0.041477
0.22718674430500832
10/Apr/2015
18.256787
0.166731
0.921672105382095
09/Apr/2015
18.090056
0.202743
1.1334458115648784
08/Apr/2015
17.887313
-0.084635
-0.47092836013102196
07/Apr/2015
17.971948
0.243222
1.371909070059518
02/Apr/2015
17.728726
0.030892
0.17455243393061545
01/Apr/2015
17.697834
0.078242
0.44406249588526225
31/Mar/2015
17.619592
-0.14517
-0.8171795377838442
30/Mar/2015
17.764762
0.246657
1.408011882563782
27/Mar/2015
17.518105
0.045944
0.26295545239080614
26/Mar/2015
17.472161
-0.079636
-0.4537199239485279
25/Mar/2015
17.551797
-0.208813
-1.1757084919943628
24/Mar/2015
17.76061
0.137023
0.7774977931564102
23/Mar/2015
17.623587
-0.111733
-0.6300027290175763
20/Mar/2015
17.73532
0.219285
1.2519100355759736
19/Mar/2015
17.516035
0.023215
0.13271159252767706
18/Mar/2015
17.49282
-0.023566
-0.13453688449204076
17/Mar/2015
17.516386
-0.179547
-1.0146229644969835
16/Mar/2015
17.695933
0.222562
1.2737210238367858
13/Mar/2015
17.473371
0.079598
0.4576235414823454
12/Mar/2015
17.393773
-0.011877
-0.06823646344721399
11/Mar/2015
17.40565
0.374539
2.1991460216541365
10/Mar/2015
17.031111
-0.167825
-0.9757871068303295
09/Mar/2015
17.198936
-0.037001
-0.21467356256871906
06/Mar/2015
17.235937
0.02571
0.1493879191715484
05/Mar/2015
17.210227
0.125047
0.7319033220604055
04/Mar/2015
17.08518
0.132732
0.7829665662445919
03/Mar/2015
16.952448
-0.143055
-0.8367990108275843
02/Mar/2015
17.095503
-0.012609
-0.07370187896829293
27/Feb/2015
17.108112
0.081427
0.47823166987584487
26/Feb/2015
17.026685
0.149876
0.8880588741627639
25/Feb/2015
16.876809
-0.029933
-0.1770477126817219
24/Feb/2015
16.906742
0.10177
0.6055945823652666
23/Feb/2015
16.804972
0.144319
0.8662265518644438
20/Feb/2015
16.660653
0.01149
0.06901247828494442
19/Feb/2015
16.649163
0.102957
0.6222393218119006
18/Feb/2015
16.546206
0.147764
0.9010856031322976
17/Feb/2015
16.398442
0.007041
0.042955449628741316
16/Feb/2015
16.391401
-0.052258
-0.3178003143947463
13/Feb/2015
16.443659
0.110784
0.6782884213587627
12/Feb/2015
16.332875
0.216173
1.3412979901222968
11/Feb/2015
16.116702
-0.029254
-0.18118468798007378
10/Feb/2015
16.145956
0.168098
1.0520684312002273
09/Feb/2015
15.977858
-0.224112
-1.3832391986900359
06/Feb/2015
16.20197
-0.038661
-0.2380510954284966
05/Feb/2015
16.240631
-0.002566
-0.015797382744295967
04/Feb/2015
16.243197
0.030348
0.18718486800191625
03/Feb/2015
16.212849
0.186975
1.1667070388797516
02/Feb/2015
16.025874
0.06042
0.37844210380738313
30/Jan/2015
15.965454
-0.084593
-0.5270576466224678
29/Jan/2015
16.050047
0.052619
0.3289216241510823
28/Jan/2015
15.997428
-0.015246
-0.09521208013102621
27/Jan/2015
16.012674
-0.186262
-1.1498409525168813
26/Jan/2015
16.198936
0.164173
1.023856729282497
23/Jan/2015
16.034763
0.26925
1.7078416668077976
22/Jan/2015
15.765513
0.241365
1.554771314986175
21/Jan/2015
15.524148
0.112855
0.732287680209571
20/Jan/2015
15.411293
0.100155
0.6541316523957919
19/Jan/2015
15.311138
0.112724
0.7416826518872298
16/Jan/2015
15.198414
0.187832
1.2513305613333314
15/Jan/2015
15.010582
0.292659
1.988453126164609
14/Jan/2015
14.717923
-0.183616
-1.2321948759789174
13/Jan/2015
14.901539
0.226698
1.5448071975703177
12/Jan/2015
14.674841
0.154417
1.0634469076109623
09/Jan/2015
14.520424
-0.318372
-2.145537953348776
08/Jan/2015
14.838796
0.456071
3.1709637777264046
07/Jan/2015
14.382725
0.067658
0.4726348818346432
06/Jan/2015
14.315067
-0.075958
-0.5278150791899813
05/Jan/2015
14.391025
-0.459755
-3.095830656706247
02/Jan/2015
14.85078
0.02013
0.13573241901063002
30/Dec/2014
14.83065
-0.190159
-1.2659704280907906
29/Dec/2014
15.020809
-0.032339
-0.21483214009455032
23/Dec/2014
15.053148
0.158337
1.0630346366932752
22/Dec/2014
14.894811
0.080183
0.5412420750625665
19/Dec/2014
14.814628
-0.014355
-0.09680367156668802
18/Dec/2014
14.828983
0.43801
3.04364409550348
17/Dec/2014
14.390973
-0.00626
-0.043480577135898264
16/Dec/2014
14.397233
0.290904
2.062223275807618
15/Dec/2014
14.106329
-0.353819
-2.446856007282913
12/Dec/2014
14.460148
-0.394856
-2.6580672748388356
11/Dec/2014
14.855004
0.025067
0.16902971334267974
10/Dec/2014
14.829937
-0.057799
-0.38823230073397325
09/Dec/2014
14.887736
-0.371967
-2.4375769305601818
08/Dec/2014
15.259703
-0.114886
-0.7472459914212991
05/Dec/2014
15.374589
0.347228
2.3106385745308176
04/Dec/2014
15.027361
-0.216872
-1.4226494701307701
03/Dec/2014
15.244233
0.060177
0.3963170314967226
02/Dec/2014
15.184056
0.033774
0.22292654354552607
01/Dec/2014
15.150282
-0.068018
-0.4469487393467076
28/Nov/2014
15.2183
0.005923
0.038935401088206006
27/Nov/2014
15.212377
0.089803
0.5938340920004755
26/Nov/2014
15.122574
-0.000512
-0.003385552393208635
25/Nov/2014
15.123086
0.073251
0.48672294413859024
24/Nov/2014
15.049835
0.078415
0.5237646128423356
21/Nov/2014
14.97142
0.378515
2.5938289874428704
20/Nov/2014
14.592905
-0.075383
-0.5139181886802332
19/Nov/2014
14.668288
0.015263
0.10416279232445178
18/Nov/2014
14.653025
0.155756
1.0743816645742037
17/Nov/2014
14.497269
0.097939
0.6801635909448565
14/Nov/2014
14.39933
0.030009
0.20884076568405702
13/Nov/2014
14.369321
0.044709
0.31211316578766674
12/Nov/2014
14.324612
-0.229534
-1.5771038712955057
11/Nov/2014
14.554146
0.054643
0.37686119310434296
10/Nov/2014
14.499503
0.119253
0.8292832183028807
07/Nov/2014
14.38025
-0.136517
-0.9404091145087607
06/Nov/2014
14.516767
0.049807
0.34428103761951373
05/Nov/2014
14.46696
0.241727
1.6992832384538095
04/Nov/2014
14.225233
-0.189876
-1.3172012781866582
03/Nov/2014
14.415109
-0.123539
-0.849728255337085
31/Oct/2014
14.538648
0.304666
2.140412991951233
30/Oct/2014
14.233982
0.067672
0.4776967326000913
29/Oct/2014
14.16631
-0.041629
-0.29299816109852383
28/Oct/2014
14.207939
0.193143
1.3781363638828563
27/Oct/2014
14.014796
-0.131304
-0.9281992916775649
24/Oct/2014
14.1461
-0.054799
-0.3858840204412411
23/Oct/2014
14.200899
0.135016
0.9598828598247262
22/Oct/2014
14.065883
0.09287
0.6646383281830482
21/Oct/2014
13.973013
0.303379
2.219364468719499
20/Oct/2014
13.669634
-0.119988
-0.8701326258254215
17/Oct/2014
13.789622
0.400205
2.9889650908624326
16/Oct/2014
13.389417
-0.075941
-0.56397312273465
15/Oct/2014
13.465358
-0.465465
-3.3412598810565606
14/Oct/2014
13.930823
0.025484
0.18326773622707077
13/Oct/2014
13.905339
0.006493
0.04671610866110755
10/Oct/2014
13.898846
-0.2326
-1.6459745166913562
09/Oct/2014
14.131446
-0.054268
-0.38255388484499264
08/Oct/2014
14.185714
-0.131399
-0.9177758113664396
07/Oct/2014
14.317113
-0.238809
-1.6406312152538327
06/Oct/2014
14.555922
0.153971
1.0690982075970124
02/Oct/2014
14.401951
-0.37506
-2.5381316965927683
01/Oct/2014
14.777011
-0.143371
-0.9609070330773033
30/Sept/2014
14.920382
0.142202
0.9622429825594221
29/Sept/2014
14.77818
-0.119255
-0.8005069329048927
26/Sept/2014
14.897435
0.07431
0.501311295695071
25/Sept/2014
14.823125
-0.172296
-1.1489907485758486
24/Sept/2014
14.995421
0.125649
0.8449961438547948
23/Sept/2014
14.869772
-0.222674
-1.4754003426614877
22/Sept/2014
15.092446
-0.079344
-0.5229705921318447
19/Sept/2014
15.17179
0.007676
0.050619508663677946
18/Sept/2014
15.164114
0.135089
0.8988540507451415
17/Sept/2014
15.029025
0.078682
0.5262889286219052
16/Sept/2014
14.950343
-0.06128
-0.4082170195721009
15/Sept/2014
15.011623
-0.027308
-0.18158205526709312
12/Sept/2014
15.038931
-0.01736
-0.11530064077534102
11/Sept/2014
15.056291
-0.029242
-0.1938413445517636
10/Sept/2014
15.085533
-0.017212
-0.11396603729984185
09/Sept/2014
15.102745
-0.091535
-0.6024306515346565
08/Sept/2014
15.19428
-0.02651
-0.1741696718764269
05/Sept/2014
15.22079
-0.00038
-0.0024965229348335245
04/Sept/2014
15.22117
0.228007
1.5207398198765665
03/Sept/2014
14.993163
0.161977
1.0921378775776933
02/Sept/2014
14.831186
0.029914
0.20210425158053982
01/Sept/2014
14.801272
-0.002693
-0.018191072459303976
29/Aug/2014
14.803965
0.009628
0.065078955549005
28/Aug/2014
14.794337
-0.142739
-0.955602020100855
27/Aug/2014
14.937076
0.008775
0.058780969113631884
26/Aug/2014
14.928301
0.394912
2.717273995762447
22/Aug/2014
14.533389
-0.088702
-0.6066300640585536
21/Aug/2014
14.622091
0.160753
1.111605302358606
20/Aug/2014
14.461338
-0.017299
-0.11947947862771889
19/Aug/2014
14.478637
0.088464
0.6147528594687499
18/Aug/2014
14.390173
0.083692
0.5849936123355561
14/Aug/2014
14.306481
0.026232
0.1836942759191384
13/Aug/2014
14.280249
0.122058
0.8621016625640945
12/Aug/2014
14.158191
-0.086399
-0.6065390439458068
11/Aug/2014
14.24459
0.202453
1.4417534880908796
08/Aug/2014
14.042137
-0.03897
-0.27675380919980225
07/Aug/2014
14.081107
-0.156041
-1.0960130498046379
06/Aug/2014
14.237148
-0.120418
-0.8387076193833969
05/Aug/2014
14.357566
-0.006649
-0.04628864159997605
04/Aug/2014
14.364215
-0.020572
-0.14301219753896946
01/Aug/2014
14.384787
-0.214165
-1.4669888633101882
31/Jul/2014
14.598952
-0.246537
-1.6606862865884715
30/Jul/2014
14.845489
-0.089717
-0.6007081522678697
29/Jul/2014
14.935206
0.07014
0.4718445246055416
28/Jul/2014
14.865066
-0.029647
-0.1990437815082439
25/Jul/2014
14.894713
-0.185244
-1.2284119908299473
24/Jul/2014
15.079957
0.130769
0.8747565419606738
23/Jul/2014
14.949188
0.027323
0.1831071384173493
22/Jul/2014
14.921865
0.199094
1.3522861966677333
21/Jul/2014
14.722771
-0.111646
-0.7526146797680017
18/Jul/2014
14.834417
0.012856
0.08673850210514264
17/Jul/2014
14.821561
-0.178431
-1.1895406344216717
16/Jul/2014
14.999992
0.233105
1.5785656110187611
15/Jul/2014
14.766887
-0.1265
-0.8493702607741275
14/Jul/2014
14.893387
0.131233
0.8889827324657363
11/Jul/2014
14.762154
0.023417
0.1588806422151369
10/Jul/2014
14.738737
-0.219163
-1.4651989918370893
09/Jul/2014
14.9579
0.054424
0.3651765534429686
08/Jul/2014
14.903476
-0.230855
-1.5253730078984
07/Jul/2014
15.134331
-0.174996
-1.143067882735799
04/Jul/2014
15.309327
-0.085909
-0.5580232742128799
03/Jul/2014
15.395236
0.16431
1.0787919263740104
02/Jul/2014
15.230926
-0.00132
-0.0086658264316372
01/Jul/2014
15.232246
0.126011
0.8341654952408724
30/Jun/2014
15.106235
-0.012143
-0.08031946284184718
27/Jun/2014
15.118378
-0.009383
-0.062025041247016
26/Jun/2014
15.127761
-0.051855
-0.34160943201725263
25/Jun/2014
15.179616
-0.145358
-0.9485040561895897
24/Jun/2014
15.324974
-0.006236
-0.04067519784804983
23/Jun/2014
15.33121
-0.092383
-0.5989719775411605
20/Jun/2014
15.423593
-0.051159
-0.3305965743425161
19/Jun/2014
15.474752
0.114549
0.7457518627846259
18/Jun/2014
15.360203
0.011487
0.07484013646483524
17/Jun/2014
15.348716
0.067806
0.44373011816704633
16/Jun/2014
15.28091
-0.090074
-0.586000219634605
13/Jun/2014
15.370984
-0.034056
-0.22107050679517873
12/Jun/2014
15.40504
-0.002266
-0.014707308338005359
11/Jun/2014
15.407306
-0.115616
-0.744808226183189
10/Jun/2014
15.522922
0.028005
0.1807366893285069
09/Jun/2014
15.494917
0.050557
0.3273492718377453
06/Jun/2014
15.44436
0.129897
0.8481982032278899
05/Jun/2014
15.314463
0.123333
0.8118750876333756
04/Jun/2014
15.19113
-0.002378
-0.01565142164666646
03/Jun/2014
15.193508
-0.024626
-0.1618201022543237
30/May/2014
15.218134
-0.221289
-1.4332724739778164
29/May/2014
15.439423
-0.000183
-0.0011852634063330373
28/May/2014
15.439606
0.028696
0.1862057464484576
27/May/2014
15.41091
0.202388
1.3307539023187132
23/May/2014
15.208522
0.077811
0.5142587152712123
22/May/2014
15.130711
0.020381
0.13488123687570028
21/May/2014
15.11033
0.08694
0.5786976175150882
20/May/2014
15.02339
-0.006735
-0.044810006570138304
19/May/2014
15.030125
0.026671
0.17776573314384808
16/May/2014
15.003454
0.026094
0.1742229605217475
15/May/2014
14.97736
-0.218045
-1.434940365195926
14/May/2014
15.195405
-0.008676
-0.05706362653553345
13/May/2014
15.204081
0.028145
0.18545808311263307
12/May/2014
15.175936
0.13077
0.8691828325456827
09/May/2014
15.045166
-0.077805
-0.5144822402952436
08/May/2014
15.122971
0.19199
1.2858498714853364
07/May/2014
14.930981
0.036875
0.24758115727120514
06/May/2014
14.894106
-0.103305
-0.6888188901404383
02/May/2014
14.997411
-0.050168
-0.3333958240059747
30/Apr/2014
15.047579
-0.023147
-0.15358915025062495
29/Apr/2014
15.070726
0.190168
1.2779628290820815
28/Apr/2014
14.880558
0.049817
0.3359036477004082
25/Apr/2014
14.830741
-0.174612
-1.1636647268478122
24/Apr/2014
15.005353
0.047221
0.3156878144944837
23/Apr/2014
14.958132
-0.089202
-0.5928093308754893
22/Apr/2014
15.047334
0.21172
1.427106421075663
17/Apr/2014
14.835614
0.080796
0.5475906242964163
16/Apr/2014
14.754818
0.234403
1.61429959129956
15/Apr/2014
14.520415
-0.177571
-1.2081315086298219
14/Apr/2014
14.697986
0.034937
0.23826558855528615
11/Apr/2014
14.663049
-0.182454
-1.2290186462526733
10/Apr/2014
14.845503
-0.113505
-0.758773576429667
09/Apr/2014
14.959008
0.051424
0.3449519385569117
08/Apr/2014
14.907584
-0.075463
-0.5036558985632228
07/Apr/2014
14.983047
-0.191842
-1.2642069408217746
04/Apr/2014
15.174889
0.101308
0.6720897973746252
03/Apr/2014
15.073581
0.065899
0.4391017880043034
02/Apr/2014
15.007682
-0.00111
-0.007395665154130992
01/Apr/2014
15.008792
0.123508
0.829732237557577
31/Mar/2014
14.885284
-0.008221
-0.05519855802915432
28/Mar/2014
14.893505
0.165609
1.1244579673838
27/Mar/2014
14.727896
0.012718
0.08642776866171785
26/Mar/2014
14.715178
0.160788
1.1047388451182083
25/Mar/2014
14.55439
0.19079
1.3282881728814504
24/Mar/2014
14.3636
-0.1917
-1.3170460244721853
21/Mar/2014
14.5553
0.019048
0.13103790440617016
20/Mar/2014
14.536252
0.034271
0.23631943801333072
19/Mar/2014
14.501981
0.001271
0.008765088054309065
18/Mar/2014
14.50071
0.120312
0.836638874668142
17/Mar/2014
14.380398
0.200117
1.4112343753977794
14/Mar/2014
14.180281
-0.080798
-0.5665630209327078
13/Mar/2014
14.261079
-0.198395
-1.3720761903233825
12/Mar/2014
14.459474
-0.147111
-1.0071553343919883
11/Mar/2014
14.606585
0.000361
0.0024715491149526394
10/Mar/2014
14.606224
-0.036007
-0.24591197885076393
07/Mar/2014
14.642231
-0.206665
-1.3917869719068676
06/Mar/2014
14.848896
0.065837
0.44535437489629176
05/Mar/2014
14.783059
0.009646
0.06529296920082042
04/Mar/2014
14.773413
0.354787
2.4606158728300462
03/Mar/2014
14.418626
-0.424422
-2.8593992285142513
28/Feb/2014
14.843048
0.05098
0.34464417010522125
27/Feb/2014
14.792068
-0.05094
-0.34319189210165485
26/Feb/2014
14.843008
-0.052961
-0.3555391394812919
25/Feb/2014
14.895969
0.004536
0.030460466766361573
24/Feb/2014
14.891433
0.1052
0.711472624569084
21/Feb/2014
14.786233
0.055837
0.37905973471453175
20/Feb/2014
14.730396
-0.014011
-0.09502586302724823
19/Feb/2014
14.744407
0.010367
0.0703608786184916
18/Feb/2014
14.73404
-0.013874
-0.09407432129045504
17/Feb/2014
14.747914
0.015885
0.10782628787928669
14/Feb/2014
14.732029
0.094111
0.6429261319813377
13/Feb/2014
14.637918
0.02283
0.15620843336694243
12/Feb/2014
14.615088
0.078953
0.5431498813130176
11/Feb/2014
14.536135
0.197986
1.3808337463922296
10/Feb/2014
14.338149
-0.004981
-0.03472742699815173
07/Feb/2014
14.34313
0.105734
0.7426498497337575
06/Feb/2014
14.237396
0.242759
1.7346573548138475
05/Feb/2014
13.994637
0.011584
0.08284313876232895
04/Feb/2014
13.983053
-0.005202
-0.03718834121911561
03/Feb/2014
13.988255
-0.197576
-1.3927700111470382
31/Jan/2014
14.185831
-0.070863
-0.49705071877112605
30/Jan/2014
14.256694
0.042292
0.29752922423328115
29/Jan/2014
14.214402
-0.084616
-0.5917609167286872
28/Jan/2014
14.299018
0.116849
0.8239148750801094
27/Jan/2014
14.182169
-0.083506
-0.5853631181139343
24/Jan/2014
14.265675
-0.388237
-2.6493744469053726
23/Jan/2014
14.653912
-0.131362
-0.8884651038594212
22/Jan/2014
14.785274
-0.012973
-0.08766578906271803
21/Jan/2014
14.798247
-0.01168
-0.07886602006883627
20/Jan/2014
14.809927
-0.014993
-0.10113376665776273
17/Jan/2014
14.82492
0.026089
0.17629095162989564
16/Jan/2014
14.798831
-0.046777
-0.3150898231988882
15/Jan/2014
14.845608
0.209613
1.4321745805461126
14/Jan/2014
14.635995
0.022819
0.15615359727413122
13/Jan/2014
14.613176
0.063458
0.4361459101819018
10/Jan/2014
14.549718
0.061545
0.4247947619068326
09/Jan/2014
14.488173
-0.07125
-0.4893737890574372
08/Jan/2014
14.559423
0.021296
0.14648379395777736
07/Jan/2014
14.538127
0.155209
1.0791203843336936
06/Jan/2014
14.382918
-0.014948
-0.10382094124226465
03/Jan/2014
14.397866
0.073759
0.5149291331040742
02/Jan/2014
14.324107
-0.152826
-1.055651773756223
30/Dec/2013
14.476933
-0.028129
-0.1939254034212332
27/Dec/2013
14.505062
0.184459
1.288067269234403
23/Dec/2013
14.320603
0.102695
0.7222933219148696
20/Dec/2013
14.217908
0.082091
0.5807304947425395
19/Dec/2013
14.135817
0.233573
1.6801100599298933
18/Dec/2013
13.902244
0.133737
0.9713253586608919
17/Dec/2013
13.768507
-0.141113
-1.014499317738371
16/Dec/2013
13.90962
0.222748
1.627457318224354
13/Dec/2013
13.686872
-0.023219
-0.16935700864421688
12/Dec/2013
13.710091
-0.100436
-0.7272423420192438
11/Dec/2013
13.810527
-0.063903
-0.4605810833309909
10/Dec/2013
13.87443
-0.10068
-0.720423667506016
09/Dec/2013
13.97511
0.048185
0.3459844868842189
06/Dec/2013
13.926925
0.09926
0.7178363085886157
05/Dec/2013
13.827665
-0.144632
-1.0351340227022086
04/Dec/2013
13.972297
-0.092028
-0.6543364150074746
03/Dec/2013
14.064325
-0.279521
-1.9487172408292728
02/Dec/2013
14.343846
-0.050832
-0.35313051115141303
29/Nov/2013
14.394678
-0.036066
-0.2499247440048829
28/Nov/2013
14.430744
0.048137
0.334688975371433
27/Nov/2013
14.382607
0.084463
0.5907270202342346
26/Nov/2013
14.298144
-0.050619
-0.3527760546327234
25/Nov/2013
14.348763
0.074861
0.5244606555376379
22/Nov/2013
14.273902
0.046707
0.3282938063335745
21/Nov/2013
14.227195
-0.012481
-0.08764946618167435
20/Nov/2013
14.239676
-0.012289
-0.08622670628225651
19/Nov/2013
14.251965
-0.122044
-0.8490602726073151
18/Nov/2013
14.374009
0.104312
0.731003608555949
15/Nov/2013
14.269697
0.013283
0.0931720978361038
14/Nov/2013
14.256414
0.123077
0.8708276042664235
13/Nov/2013
14.133337
-0.062084
-0.43735229832211386
12/Nov/2013
14.195421
-0.076891
-0.5387424265949343
11/Nov/2013
14.272312
0.082522
0.5815589941782084
08/Nov/2013
14.18979
-0.022734
-0.15995751352820933
07/Nov/2013
14.212524
-0.039641
-0.27814019834881226
06/Nov/2013
14.252165
0.105612
0.746556422614046
05/Nov/2013
14.146553
-0.088665
-0.6228566362664766
04/Nov/2013
14.235218
0.06354
0.44835904400311666
01/Nov/2013
14.171678
-0.064525
-0.45324585495163283
31/Oct/2013
14.236203
0.094879
0.6709343481558021
30/Oct/2013
14.141324
-0.015684
-0.11078612090916386
29/Oct/2013
14.157008
0.109375
0.778600921592983
28/Oct/2013
14.047633
-0.044906
-0.31865088327944313
25/Oct/2013
14.092539
-0.039036
-0.2762324793945473
24/Oct/2013
14.131575
0.075591
0.5377851881447787
23/Oct/2013
14.055984
-0.120844
-0.8524050655054854
22/Oct/2013
14.176828
0.06659
0.4719268378038698
21/Oct/2013
14.110238
0.008054
0.05711172113482564
18/Oct/2013
14.102184
0.120478
0.861683116495226
17/Oct/2013
13.981706
-0.016195
-0.11569591755221015
16/Oct/2013
13.997901
0.053433
0.38318421326650826
15/Oct/2013
13.944468
0.128992
0.9336775656517372
14/Oct/2013
13.815476
0.006762
0.04896907851085916
11/Oct/2013
13.808714
0.030073
0.21825809961954884
10/Oct/2013
13.778641
0.269673
1.996251675183478
09/Oct/2013
13.508968
-0.017063
-0.12614934861527377
08/Oct/2013
13.526031
-0.075224
-0.5530666103973494
07/Oct/2013
13.601255
-0.028727
-0.2107633010813954
04/Oct/2013
13.629982
0.090053
0.6650921138508186
03/Oct/2013
13.539929
-0.067728
-0.49771977644645216
02/Oct/2013
13.607657
-0.070839
-0.5178858845299951
01/Oct/2013
13.678496
0.168867
1.2499751103453691
30/Sept/2013
13.509629
-0.10254
-0.7532965539878325
27/Sept/2013
13.612169
-0.024913
-0.1826857094501595
26/Sept/2013
13.637082
-0.015405
-0.11283658427947962
25/Sept/2013
13.652487
0.007835
0.057421764952305124
24/Sept/2013
13.644652
0.062317
0.45880918119012676
23/Sept/2013
13.582335
-0.081991
-0.6000369136392091
20/Sept/2013
13.664326
-0.0181
-0.1322864819440646
19/Sept/2013
13.682426
0.097869
0.7204430737049431
18/Sept/2013
13.584557
0.076403
0.5656065218089755
17/Sept/2013
13.508154
-0.024217
-0.1789560750292761
16/Sept/2013
13.532371
0.126382
0.9427279106375516
13/Sept/2013
13.405989
0.023483
0.175475355662086
12/Sept/2013
13.382506
-0.007454
-0.055668575559598386
11/Sept/2013
13.38996
0.053057
0.3978209933745488
10/Sept/2013
13.336903
0.226694
1.7291410075918698
09/Sept/2013
13.110209
-0.003921
-0.02989904782093818
06/Sept/2013
13.11413
0.094013
0.7220595636736598
05/Sept/2013
13.020117
0.0859
0.6641298812289913
04/Sept/2013
12.934217
0.012954
0.10025335758586448
03/Sept/2013
12.921263
-0.052882
-0.40759525964909443
02/Sept/2013
12.974145
0.221556
1.7373413351594724
30/Aug/2013
12.752589
-0.182113
-1.4079412111697664
29/Aug/2013
12.934702
0.080902
0.6294014221475361
28/Aug/2013
12.8538
-0.053803
-0.4168318470904319
27/Aug/2013
12.907603
-0.345025
-2.6034458976740313
23/Aug/2013
13.252628
0.053047
0.40188396889264894
22/Aug/2013
13.199581
0.17525
1.3455585549845133
21/Aug/2013
13.024331
-0.045378
-0.34719977315485756
20/Aug/2013
13.069709
-0.156495
-1.183219312207796
19/Aug/2013
13.226204
-0.116496
-0.8731066425835851
16/Aug/2013
13.3427
-0.016136
-0.12078896694292826
14/Aug/2013
13.358836
0.05163
0.38798527654866094
13/Aug/2013
13.307206
0.067606
0.5106347623795281
12/Aug/2013
13.2396
0.012321
0.09314840943477491
09/Aug/2013
13.227279
0.059643
0.45295146372515155
08/Aug/2013
13.167636
0.114044
0.8736599090886248
07/Aug/2013
13.053592
-0.002088
-0.015993039045074636
06/Aug/2013
13.05568
-0.077146
-0.5874287834164559
05/Aug/2013
13.132826
0.00168
0.012794008992055987
02/Aug/2013
13.131146
0.013636
0.1039526556488236
01/Aug/2013
13.11751
0.195321
1.5115163537694736
31/Jul/2013
12.922189
0.024589
0.19064787247239798
30/Jul/2013
12.8976
0.064448
0.5021993038031498
29/Jul/2013
12.833152
0.003464
0.026999877159912228
26/Jul/2013
12.829688
-0.010398
-0.08098076601667621
25/Jul/2013
12.840086
-0.037089
-0.2880212468961554
24/Jul/2013
12.877175
0.131609
1.0325865481376033
23/Jul/2013
12.745566
-0.008143
-0.06384809313118246
22/Jul/2013
12.753709
0.018854
0.14805037042039348
19/Jul/2013
12.734855
-0.00874
-0.06858347271707865
18/Jul/2013
12.743595
0.150444
1.194649377268644
17/Jul/2013
12.593151
0.066108
0.5277223044576441
16/Jul/2013
12.527043
-0.084246
-0.6680205330319525
15/Jul/2013
12.611289
0.06273
0.499898036101197
12/Jul/2013
12.548559
-0.036339
-0.2887508504240559
11/Jul/2013
12.584898
0.091255
0.7304114580511065
10/Jul/2013
12.493643
-0.001311
-0.010492235505628913
09/Jul/2013
12.494954
0.085911
0.6923257498583896
08/Jul/2013
12.409043
0.217438
1.7835059452795592
05/Jul/2013
12.191605
-0.197312
-1.5926493009840974
04/Jul/2013
12.388917
0.319044
2.643308674416044
03/Jul/2013
12.069873
-0.123866
-1.015816395610895
02/Jul/2013
12.193739
-0.068443
-0.5581633024204012
01/Jul/2013
12.262182
0.107161
0.8816192090494949
28/Jun/2013
12.155021
-0.072065
-0.5893881829243697
27/Jun/2013
12.227086
0.088477
0.7288891173609761
26/Jun/2013
12.138609
0.232172
1.9499704235616415
25/Jun/2013
11.906437
0.145543
1.237516467710703
24/Jun/2013
11.760894
-0.188788
-1.5798579409895595
21/Jun/2013
11.949682
-0.169704
-1.400268957519795
20/Jun/2013
12.119386
-0.402229
-3.212277330040893
19/Jun/2013
12.521615
-0.059189
-0.4704707266721586
18/Jun/2013
12.580804
0.01265
0.1006512173545932
17/Jun/2013
12.568154
0.127668
1.0262300041975851
14/Jun/2013
12.440486
0.043794
0.3532716631178705
13/Jun/2013
12.396692
-0.023784
-0.19149024562343667
12/Jun/2013
12.420476
-0.065144
-0.5217522237582114
11/Jun/2013
12.48562
-0.163171
-1.290012618597303
10/Jun/2013
12.648791
-0.003733
-0.029503994617990845
07/Jun/2013
12.652524
0.17779
1.4252007297309908
06/Jun/2013
12.474734
-0.12716
-1.0090546706709325
05/Jun/2013
12.601894
-0.186462
-1.458060754642739
04/Jun/2013
12.788356
-0.061681
-0.480006399981572
31/May/2013
12.850037
-0.364444
-2.757913837100375
30/May/2013
13.214481
0.057712
0.43864872903066093
29/May/2013
13.156769
-0.213094
-1.5938383213051621
28/May/2013
13.369863
0.290433
2.220532546143066
24/May/2013
13.07943
-0.048517
-0.36957035247019204
23/May/2013
13.127947
-0.267641
-1.997978737476847
22/May/2013
13.395588
0.061703
0.46275335357999564
21/May/2013
13.333885
0.01274
0.09563742456072657
20/May/2013
13.321145
0.061995
0.46756390869701303
17/May/2013
13.25915
0.049506
0.3747716441109238
16/May/2013
13.209644
-0.006798
-0.05143593109249827
15/May/2013
13.216442
0.076339
0.5809619604960479
14/May/2013
13.140103
0.082825
0.634320568191931
13/May/2013
13.057278
-0.027318
-0.20877985074969072
10/May/2013
13.084596
0.059493
0.4567564648049232
09/May/2013
13.025103
-0.016691
-0.12798085907506282
08/May/2013
13.041794
0.084716
0.6538202517573792
07/May/2013
12.957078
0.060605
0.4699346867938234
03/May/2013
12.896473
0.192655
1.516512594875021
02/May/2013
12.703818
0.033556
0.2648406165555219
30/Apr/2013
12.670262
-0.020907
-0.16473659755062753
29/Apr/2013
12.691169
0.151008
1.2041950657571303
26/Apr/2013
12.540161
-0.083697
-0.6630065072024733
25/Apr/2013
12.623858
0.042668
0.33914121001272535
24/Apr/2013
12.58119
0.141464
1.1371954655592897
23/Apr/2013
12.439726
0.35206
2.9125556579740044
22/Apr/2013
12.087666
0.047584
0.3952132551921158
19/Apr/2013
12.040082
0.090024
0.7533352557786749
18/Apr/2013
11.950058
-0.014419
-0.1205150881229493
17/Apr/2013
11.964477
-0.232837
-1.9089202753983376
16/Apr/2013
12.197314
-0.07262
-0.591853224312372
15/Apr/2013
12.269934
-0.071654
-0.5805897912002896
12/Apr/2013
12.341588
-0.157198
-1.2577061484211347
11/Apr/2013
12.498786
0.079233
0.6379698206529655
10/Apr/2013
12.419553
0.285282
2.35104358556027
09/Apr/2013
12.134271
0.018575
0.15331351991664366
08/Apr/2013
12.115696
0.016142
0.1334098760995653
05/Apr/2013
12.099554
-0.1816
-1.4786884033861964
04/Apr/2013
12.281154
-0.092446
-0.7471229068339045
03/Apr/2013
12.3736
-0.149055
-1.1902827315772893
02/Apr/2013
12.522655
0.217915
1.770984189832536
28/Mar/2013
12.30474
0.05161
0.4211985019337916
27/Mar/2013
12.25313
-0.124112
-1.0027435837483019
26/Mar/2013
12.377242
-0.012509
-0.10096248100546976
25/Mar/2013
12.389751
-0.125688
-1.0042636139251688
22/Mar/2013
12.515439
-0.018088
-0.14431691893271542
21/Mar/2013
12.533527
-0.111342
-0.8805310675816412
20/Mar/2013
12.644869
0.128382
1.0257031385883275
19/Mar/2013
12.516487
-0.132592
-1.0482344208617878
18/Mar/2013
12.649079
-0.05455
-0.4294048574623834
15/Mar/2013
12.703629
-0.065658
-0.5141868923456728
14/Mar/2013
12.769287
0.146967
1.1643422128420131
13/Mar/2013
12.62232
-0.021578
-0.1706593963348961
12/Mar/2013
12.643898
-0.015139
-0.11959045541931823
11/Mar/2013
12.659037
-0.026115
-0.2058706115622422
08/Mar/2013
12.685152
0.149989
1.196546068048736
07/Mar/2013
12.535163
0.045508
0.36436554892829304
06/Mar/2013
12.489655
-0.001622
-0.01298506149531389
05/Mar/2013
12.491277
0.259736
2.1234936791692887
04/Mar/2013
12.231541
0.004096
0.033498412791879255
01/Mar/2013
12.227445
-0.06563
-0.5338778133217279
28/Feb/2013
12.293075
0.068543
0.5607004014550414
27/Feb/2013
12.224532
0.165434
1.3718604824340925
26/Feb/2013
12.059098
-0.304203
-2.4605321831119373
25/Feb/2013
12.363301
0.085647
0.6975844082265228
22/Feb/2013
12.277654
0.186318
1.5409215325750603
21/Feb/2013
12.091336
-0.252601
-2.046356847090195
20/Feb/2013
12.343937
-0.059117
-0.4766326100007305
19/Feb/2013
12.403054
0.186444
1.526151690198836
18/Feb/2013
12.21661
-0.000252
-0.002062722817037632
15/Feb/2013
12.216862
-0.046089
-0.37583938808856043
14/Feb/2013
12.262951
-0.069817
-0.5661097330299248
13/Feb/2013
12.332768
0.067178
0.5476948112565315
12/Feb/2013
12.26559
0.094129
0.7733582681651775
11/Feb/2013
12.171461
-0.033426
-0.27387389985667215
08/Feb/2013
12.204887
0.134525
1.1145067563010953
07/Feb/2013
12.070362
-0.064151
-0.528665633305597
06/Feb/2013
12.134513
-0.117144
-0.9561482173390914
05/Feb/2013
12.251657
0.088139
0.7246176640672543
04/Feb/2013
12.163518
-0.338562
-2.70804538124856
01/Feb/2013
12.50208
0.071974
0.5790296559015667
31/Jan/2013
12.430106
-0.109972
-0.8769642421681907
30/Jan/2013
12.540078
-0.087948
-0.6964508942252732
29/Jan/2013
12.628026
0.012912
0.10235341511777063
28/Jan/2013
12.615114
-0.000832
-0.006594828481352092
25/Jan/2013
12.615946
0.092015
0.7347134058787134
24/Jan/2013
12.523931
0.065006
0.5217625116131609
23/Jan/2013
12.458925
-0.01989
-0.15939013439978075
22/Jan/2013
12.478815
-0.038905
-0.31079941075531325
21/Jan/2013
12.51772
0.065795
0.5283921963873056
18/Jan/2013
12.451925
-0.026645
-0.2135260690928528
17/Jan/2013
12.47857
0.095069
0.7677069675207359
16/Jan/2013
12.383501
0.020413
0.16511247028250547
15/Jan/2013
12.363088
-0.02445
-0.19737578201576456
14/Jan/2013
12.387538
-0.013417
-0.10819328027559168
11/Jan/2013
12.400955
0.023544
0.19021748570844096
10/Jan/2013
12.377411
-0.00236
-0.01906335747244436
09/Jan/2013
12.379771
0.073722
0.5990712372427576
08/Jan/2013
12.306049
-0.022582
-0.18316713347978378
07/Jan/2013
12.328631
-0.061393
-0.49550347925072624
04/Jan/2013
12.390024
0.033315
0.2696106220515511
03/Jan/2013
12.356709
-0.021619
-0.1746520208545128
02/Jan/2013
12.378328
0.312007
2.585767443117086
31/Dec/2012
12.066321
0.035313
0.2935165532264628
28/Dec/2012
12.031008
-0.119174
-0.9808412746409889
27/Dec/2012
12.150182
0.0344
0.28392719512450787
24/Dec/2012
12.115782
-0.012439
-0.10256244506098627
21/Dec/2012
12.128221
-0.036663
-0.30138388495936336
20/Dec/2012
12.164884
0.010338
0.08505459603345118
19/Dec/2012
12.154546
0.06335
0.5239349357995685
18/Dec/2012
12.091196
0.06927
0.5761971916979026
17/Dec/2012
12.021926
-0.00301
-0.025031318254001518
14/Dec/2012
12.024936
0.013728
0.11429325010440249
13/Dec/2012
12.011208
-0.01313
-0.10919520060064845
12/Dec/2012
12.024338
0.025735
0.21448330276449684
11/Dec/2012
11.998603
0.108637
0.9136863806002473
10/Dec/2012
11.889966
-0.018769
-0.15760700023974
07/Dec/2012
11.908735
-0.006102
-0.051213457641090684
06/Dec/2012
11.914837
0.062028
0.5233189870856774
05/Dec/2012
11.852809
0.017317
0.14631415407149953
04/Dec/2012
11.835492
0.022383
0.18947594574806684
03/Dec/2012
11.813109
0.024681
0.20936633790357798
30/Nov/2012
11.788428
-0.054245
-0.4580469291012257
29/Nov/2012
11.842673
0.155426
1.3298769162660804
28/Nov/2012
11.687247
0.01404
0.12027543073638633
27/Nov/2012
11.673207
0.025935
0.22267016688543034
26/Nov/2012
11.647272
-0.057281
-0.4893907524704275
23/Nov/2012
11.704553
0.093932
0.8090178811279776
22/Nov/2012
11.610621
0.086906
0.7541491610995239
21/Nov/2012
11.523715
0.036508
0.31781441737752264
20/Nov/2012
11.487207
0.064168
0.5617419322476269
19/Nov/2012
11.423039
0.279401
2.5072691700861065
16/Nov/2012
11.143638
-0.148105
-1.31162212955077
15/Nov/2012
11.291743
-0.075205
-0.6616111906203846
14/Nov/2012
11.366948
-0.082739
-0.7226311077324646
13/Nov/2012
11.449687
0.064928
0.5703063191763655
12/Nov/2012
11.384759
-0.022201
-0.1946267892584878
09/Nov/2012
11.40696
-0.000452
-0.003962336067111454
08/Nov/2012
11.407412
-0.032025
-0.2799525885758189
07/Nov/2012
11.439437
-0.217074
-1.8622553523948975
06/Nov/2012
11.656511
0.078642
0.6792441683352956
05/Nov/2012
11.577869
-0.115299
-0.986037316833214
02/Nov/2012
11.693168
0.061991
0.5329727163467636
01/Nov/2012
11.631177
0.126016
1.0952997528674306
31/Oct/2012
11.505161
-0.046331
-0.4010823883183229
30/Oct/2012
11.551492
0.140814
1.2340546284804461
29/Oct/2012
11.410678
-0.069373
-0.6042917405157869
26/Oct/2012
11.480051
0.041616
0.3638259954268219
25/Oct/2012
11.438435
-0.014381
-0.12556737137835794
24/Oct/2012
11.452816
0.054619
0.47918982274126337
23/Oct/2012
11.398197
-0.225166
-1.9371846168789533
22/Oct/2012
11.623363
-0.050089
-0.4290847300352972
19/Oct/2012
11.673452
-0.122901
-1.041855902413229
18/Oct/2012
11.796353
0.012281
0.10421694640019172
17/Oct/2012
11.784072
0.095188
0.814346348205697
16/Oct/2012
11.688884
0.22505
1.963130310505194
15/Oct/2012
11.463834
0.070136
0.6155683606850032
12/Oct/2012
11.393698
-0.081228
-0.7078738459838434
11/Oct/2012
11.474926
0.119727
1.05438046484258
10/Oct/2012
11.355199
-0.061082
-0.5350428918138929
09/Oct/2012
11.416281
-0.091735
-0.7971400109280349
08/Oct/2012
11.508016
-0.150056
-1.287142505210124
05/Oct/2012
11.658072
0.180584
1.5733756375959618
04/Oct/2012
11.477488
-0.01927
-0.16761246953271522
02/Oct/2012
11.496758
-0.015493
-0.134578372205401
01/Oct/2012
11.512251
0.198123
1.7511115306455787
28/Sept/2012
11.314128
-0.183842
-1.5989083290354733
27/Sept/2012
11.49797
0.034888
0.3043509590178278
26/Sept/2012
11.463082
-0.288701
-2.456657002601222
25/Sept/2012
11.751783
0.053359
0.45612126898460853
24/Sept/2012
11.698424
-0.085188
-0.7229362270244472
21/Sept/2012
11.783612
0.102987
0.881690834180534
20/Sept/2012
11.680625
-0.048322
-0.4119892433651546
19/Sept/2012
11.728947
0.057611
0.49361101419751774
18/Sept/2012
11.671336
-0.121658
-1.031612498064529
17/Sept/2012
11.792994
-0.052396
-0.44233241792798716
14/Sept/2012
11.84539
0.22088
1.9001231019630074
13/Sept/2012
11.62451
-0.086164
-0.7357731929007673
12/Sept/2012
11.710674
0.052281
0.4484408786013647
11/Sept/2012
11.658393
0.098517
0.8522323249834167
10/Sept/2012
11.559876
-0.036247
-0.31257860924724584
07/Sept/2012
11.596123
0.070495
0.6116369537521079
06/Sept/2012
11.525628
0.344549
3.081536227407033
05/Sept/2012
11.181079
0.016471
0.14752869066249347
04/Sept/2012
11.164608
-0.109229
-0.9688715563299345
03/Sept/2012
11.273837
0.096509
0.8634353398236144
31/Aug/2012
11.177328
0.059217
0.5326174563286875
30/Aug/2012
11.118111
-0.136002
-1.208464851916806
29/Aug/2012
11.254113
-0.01789
-0.15871181013702712
28/Aug/2012
11.272003
0.024365
0.2166232590344746
24/Aug/2012
11.247638
0.009428
0.08389236364154078
23/Aug/2012
11.23821
-0.096629
-0.8524955669859978
22/Aug/2012
11.334839
-0.150635
-1.3115261938688816
21/Aug/2012
11.485474
0.105203
0.9244331703524459
20/Aug/2012
11.380271
-0.045062
-0.3944042593769477
17/Aug/2012
11.425333
0.080331
0.7080739166022183
16/Aug/2012
11.345002
0.122633
1.092755014560651
15/Aug/2012
11.222369
-0.010572
-0.09411604672364966
14/Aug/2012
11.232941
0.071138
0.6373343088029775
13/Aug/2012
11.161803
-0.037648
-0.3361593349531151
10/Aug/2012
11.199451
-0.051846
-0.46080020818933143
09/Aug/2012
11.251297
0.031754
0.2830240055232196
08/Aug/2012
11.219543
-0.034946
-0.31050721183342933
07/Aug/2012
11.254489
0.132915
1.1951096130817453
06/Aug/2012
11.121574
0.124611
1.1331401224137974
03/Aug/2012
10.996963
0.432226
4.091214007504399
02/Aug/2012
10.564737
-0.286738
-2.6423873252253727
01/Aug/2012
10.851475
0.026913
0.24862899764443125
31/Jul/2012
10.824562
-0.072755
-0.667641402007485
30/Jul/2012
10.897317
0.15827
1.473780680911444
27/Jul/2012
10.739047
0.209378
1.9884575668997762
26/Jul/2012
10.529669
0.379894
3.742880999825119
25/Jul/2012
10.149775
0.035691
0.3528841563902376
24/Jul/2012
10.114084
-0.102048
-0.9988907739250041
23/Jul/2012
10.216132
-0.284439
-2.7087955502610286
20/Jul/2012
10.500571
-0.256196
-2.3817193400210304
19/Jul/2012
10.756767
0.102508
0.9621316695980453
18/Jul/2012
10.654259
0.140524
1.3365754415533586
17/Jul/2012
10.513735
-0.003934
-0.03740372510296721
16/Jul/2012
10.517669
-0.010392
-0.09870763476769369
13/Jul/2012
10.528061
0.152244
1.4672965030127265
12/Jul/2012
10.375817
-0.089992
-0.8598666381165565
11/Jul/2012
10.465809
-0.011313
-0.10797812605408241
10/Jul/2012
10.477122
0.08199
0.7887345730674704
09/Jul/2012
10.395132
-0.036056
-0.34565573930792926
06/Jul/2012
10.431188
-0.203818
-1.9164822285948875
05/Jul/2012
10.635006
-0.114407
-1.0643092790276083
04/Jul/2012
10.749413
-0.012119
-0.11261407762389221
03/Jul/2012
10.761532
0.123458
1.1605296221853694
02/Jul/2012
10.638074
0.124109
1.180420516902995
29/Jun/2012
10.513965
0.459423
4.569308079870769
28/Jun/2012
10.054542
-0.03816
-0.3780949838804316
27/Jun/2012
10.092702
0.169483
1.707943763006742
26/Jun/2012
9.923219
-0.032277
-0.32421287698774626
25/Jun/2012
9.955496
-0.229838
-2.2565583023590587
22/Jun/2012
10.185334
-0.071411
-0.6962345266456366
21/Jun/2012
10.256745
-0.041076
-0.3988805010302665
20/Jun/2012
10.297821
0.058484
0.571169793512998
19/Jun/2012
10.239337
0.190299
1.89370365601165
18/Jun/2012
10.049038
-0.054982
-0.5441596513071035
15/Jun/2012
10.10402
0.145846
1.4645857764686578
14/Jun/2012
9.958174
0.016828
0.16927285299193892
13/Jun/2012
9.941346
-0.020996
-0.21075365611820995
12/Jun/2012
9.962342
0.004609
0.04628563549554904
11/Jun/2012
9.957733
-0.022955
-0.22999416473092837
08/Jun/2012
9.980688
-0.006503
-0.06511340375887474
07/Jun/2012
9.987191
0.057064
0.5746552889001318
06/Jun/2012
9.930127
0.059366
0.6014328581149924
31/May/2012
9.870761
-0.254289
-2.511483893906697
30/May/2012
10.12505
-0.193986
-1.8798849039774645
29/May/2012
10.319036
0.042925
0.4177163909576298
25/May/2012
10.276111
0.030187
0.2946244770115414
24/May/2012
10.245924
0.088418
0.8704695818048249
23/May/2012
10.157506
-0.274937
-2.6354038071427754
22/May/2012
10.432443
0.20039
1.9584534990192095
21/May/2012
10.232053
0.065445
0.6437250260853964
18/May/2012
10.166608
-0.15137
-1.4670510055361623
16/May/2012
10.317978
-0.027098
-0.26194104325574796
15/May/2012
10.345076
-0.09451
-0.9053040992238581
14/May/2012
10.439586
-0.246297
-2.3048820579450475
11/May/2012
10.685883
0.04585
0.4309197161324594
10/May/2012
10.640033
0.106081
1.007038953661456
09/May/2012
10.533952
-0.027751
-0.26275118700080846
08/May/2012
10.561703
-0.066002
-0.6210371853565751
04/May/2012
10.627705
-0.167629
-1.5527912336941128
03/May/2012
10.795334
-0.011215
-0.1037796617588094
02/May/2012
10.806549
-0.054865
-0.5051368081540765
30/Apr/2012
10.861414
-0.1238
-1.1269693972279466
27/Apr/2012
10.985214
--
--
iShares EMU Index Fund (IE)
Fund Inception
16-Sept-2011
Month End Date
Monthly Total (NAV) Return
30/Sept/2011
--
31/Oct/2011
8.569127
30/Nov/2011
-2.334678
31/Dec/2011
-0.267801
31/Jan/2012
5.3716
29/Feb/2012
4.19197
31/Mar/2012
-0.096061
30/Apr/2012
-5.05757
31/May/2012
-6.899313
30/Jun/2012
6.516255
31/Jul/2012
2.954138
31/Aug/2012
3.995903
30/Sept/2012
1.225731
31/Oct/2012
1.688174
30/Nov/2012
2.768709
31/Dec/2012
2.358331
31/Jan/2013
3.016741
28/Feb/2013
-0.824497
31/Mar/2013
0.097617
30/Apr/2013
2.966274
31/May/2013
3.272644
30/Jun/2013
-5.40856
31/Jul/2013
6.31016
31/Aug/2013
-1.07033
30/Sept/2013
5.935858
31/Oct/2013
5.373797
30/Nov/2013
1.303885
31/Dec/2013
0.792081
31/Jan/2014
-2.226339
28/Feb/2014
4.740568
31/Mar/2014
0.282962
30/Apr/2014
1.095062
31/May/2014
2.665377
30/Jun/2014
-0.735971
31/Jul/2014
-3.356282
31/Aug/2014
1.578773
30/Sept/2014
0.783572
31/Oct/2014
-2.553619
30/Nov/2014
4.773485
31/Dec/2014
-2.257195
31/Jan/2015
7.331339
28/Feb/2015
7.248876
31/Mar/2015
2.992752
30/Apr/2015
-1.424518
31/May/2015
0.480805
30/Jun/2015
-3.920088
31/Jul/2015
4.672389
31/Aug/2015
-8.426906
30/Sept/2015
-4.637869
31/Oct/2015
9.674425
30/Nov/2015
2.933343
31/Dec/2015
-5.734338
31/Jan/2016
-6.284574
29/Feb/2016
-3.058472
31/Mar/2016
2.768214
30/Apr/2016
1.259716
31/May/2016
2.340776
30/Jun/2016
-5.965236
31/Jul/2016
5.132334
31/Aug/2016
1.337536
30/Sept/2016
0.177627
31/Oct/2016
1.68743
30/Nov/2016
-0.30188
31/Dec/2016
6.906508
31/Jan/2017
-0.980322
28/Feb/2017
2.630089
31/Mar/2017
5.425795
30/Apr/2017
2.352874
31/May/2017
1.801974
30/Jun/2017
-2.454159
31/Jul/2017
0.372514
31/Aug/2017
-0.478891
30/Sept/2017
4.428193
31/Oct/2017
2.56879
30/Nov/2017
-2.047767
31/Dec/2017
-0.909111
31/Jan/2018
3.149696
28/Feb/2018
-3.771641
31/Mar/2018
-2.080094
30/Apr/2018
4.957251
31/May/2018
-1.185561
30/Jun/2018
-0.82719
31/Jul/2018
3.478212
31/Aug/2018
-2.680594
30/Sept/2018
-0.282678
31/Oct/2018
-6.049439
30/Nov/2018
-0.868988
31/Dec/2018
-5.897661
31/Jan/2019
6.319344
28/Feb/2019
3.942478
31/Mar/2019
1.328845
30/Apr/2019
5.251501
31/May/2019
-5.646085
30/Jun/2019
5.167639
31/Jul/2019
0.142995
31/Aug/2019
-1.245146
30/Sept/2019
3.720183
31/Oct/2019
1.210009
30/Nov/2019
2.638014
31/Dec/2019
1.160942
31/Jan/2020
-1.721881
29/Feb/2020
-7.965814
31/Mar/2020
-17.153591
30/Apr/2020
6.453018
31/May/2020
4.825665
30/Jun/2020
4.956548
31/Jul/2020
-1.364375
31/Aug/2020
3.511184
30/Sept/2020
-1.788291
31/Oct/2020
-5.61593
30/Nov/2020
17.109953
31/Dec/2020
1.951258
31/Jan/2021
-1.346453
28/Feb/2021
3.598926
31/Mar/2021
6.610116
30/Apr/2021
2.203689
31/May/2021
2.708948
30/Jun/2021
1.077691
31/Jul/2021
1.312265
31/Aug/2021
2.438007
30/Sept/2021
-3.265403
31/Oct/2021
4.088894
30/Nov/2021
-3.232658
31/Dec/2021
4.914357
31/Jan/2022
-3.460359
28/Feb/2022
-5.231008
31/Mar/2022
-0.662672
30/Apr/2022
-1.879534
31/May/2022
0.812957
30/Jun/2022
-9.19001
31/Jul/2022
7.303534
31/Aug/2022
-5.059753
30/Sept/2022
-6.313239
31/Oct/2022
7.915986
30/Nov/2022
8.391864
31/Dec/2022
-3.580189
31/Jan/2023
9.640368
28/Feb/2023
1.650614
31/Mar/2023
0.712255
30/Apr/2023
1.550112
31/May/2023
-2.241926
30/Jun/2023
3.828653
31/Jul/2023
1.928412
31/Aug/2023
-3.101467
30/Sept/2023
-3.224068
31/Oct/2023
-3.269087
30/Nov/2023
7.924794
31/Dec/2023
3.209048
31/Jan/2024
2.177507
29/Feb/2024
3.310414
Ex-Date
Total Distribution
29/Feb/2024
0.04103
30/Nov/2023
0.043154
31/Aug/2023
0.066913
31/May/2023
0.41043
28/Feb/2023
0.067898
30/Nov/2022
0.039367
31/Aug/2022
0.047312
31/May/2022
0.385879
28/Feb/2022
0.027324
30/Nov/2021
0.141279
31/Aug/2021
0.053524
28/May/2021
0.272188
26/Feb/2021
0.037477
30/Nov/2020
0.023046
28/Aug/2020
0.105456
29/May/2020
0.126907
28/Feb/2020
0.042467