BlackRock US Mid-Cap Value Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of medium and smaller companies which are incorporated or listed on stock exchanges, in the United States. Small and medium companies are companies, which, at the time of purchase, form the bottom 30% of United States stock markets by market capitalisation. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund has the flexibility to invest outside of the asset class and sector set out above.
Net Assets of Fund
GBP 127,190,672
Share Class launch date
08/May/1987
Fund Launch Date
08/May/1987
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
Russell Midcap® Value Index
SFDR Classification
Investment Association Category
North America
Initial Charge
5.00%
Ongoing Charges Figures
1.64%
ISIN
GB0005811749
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
US Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCAMOI
SEDOL
0581174
Ongoing Charges Figure ex. Discount
1.64%
29-Feb-2024
BlackRock US Mid-Cap Value Fund
Inception Date
08/May/1987
Fund Holdings as of
-
Total Net Assets
GBP 916,361.98
Number of Securities
108.00
Shares Outstanding
54,306.93
Name
Weight (%)
LEIDOS HOLDINGS INC
2.3349
GENERAL MOTORS
2.2754
SS AND C TECHNOLOGIES HOLDINGS INC
2.2662
L3HARRIS TECHNOLOGIES INC
2.1967
FIDELITY NATIONAL INFORMATION SERV
2.1329
FIRST CITIZENS BANCSHARES INC CLAS
2.0768
BAXTER INTERNATIONAL INC
2.0712
KRAFT HEINZ
2.0311
SEALED AIR CORP
1.9225
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.9074
As Of
Bid
Offer
27/Mar/2024
16.8507
16.873759
26/Mar/2024
16.786016
16.809483
25/Mar/2024
16.737874
16.761061
22/Mar/2024
16.951819
16.974852
21/Mar/2024
16.627171
16.649989
20/Mar/2024
16.531279
16.552887
19/Mar/2024
16.476122
16.497777
18/Mar/2024
16.488083
16.510369
15/Mar/2024
16.392116
16.413121
14/Mar/2024
16.486191
16.506465
13/Mar/2024
16.471163
16.491687
12/Mar/2024
16.488584
16.509432
11/Mar/2024
16.359879
16.380355
08/Mar/2024
16.408518
16.429343
07/Mar/2024
16.430348
16.451387
06/Mar/2024
16.406591
16.426503
05/Mar/2024
16.499484
16.520461
04/Mar/2024
16.483265
16.50334
01/Mar/2024
16.471202
16.493468
29/Feb/2024
16.445027
16.464987
28/Feb/2024
16.47008
16.490545
27/Feb/2024
16.353209
16.373259
26/Feb/2024
16.425082
16.44524
23/Feb/2024
16.40036
16.420322
22/Feb/2024
16.513735
16.533909
21/Feb/2024
16.345235
16.365601
20/Feb/2024
16.41136
16.431569
19/Feb/2024
16.386315
16.4064
16/Feb/2024
16.483743
16.503926
15/Feb/2024
16.30388
16.324653
14/Feb/2024
16.136178
16.155435
13/Feb/2024
16.278776
16.298076
12/Feb/2024
16.16074
16.180641
09/Feb/2024
16.168359
16.187596
08/Feb/2024
16.116767
16.136614
07/Feb/2024
16.074078
16.093339
06/Feb/2024
16.111893
16.132371
05/Feb/2024
16.263136
16.282482
02/Feb/2024
16.170469
16.190785
01/Feb/2024
16.054072
16.073593
31/Jan/2024
16.21492
16.234228
30/Jan/2024
16.205438
16.224459
29/Jan/2024
16.127972
16.146603
26/Jan/2024
16.013638
16.032501
25/Jan/2024
15.833216
15.852406
24/Jan/2024
15.916328
15.934793
23/Jan/2024
15.942205
15.960622
22/Jan/2024
15.803864
15.822899
19/Jan/2024
15.818437
15.837487
18/Jan/2024
15.706462
15.725381
17/Jan/2024
15.834244
15.85282
16/Jan/2024
16.026612
16.04579
15/Jan/2024
15.930436
15.949024
12/Jan/2024
15.961159
15.979866
11/Jan/2024
15.97939
15.99797
10/Jan/2024
16.043488
16.062688
09/Jan/2024
16.168996
16.187833
08/Jan/2024
16.048533
16.067214
05/Jan/2024
16.016123
16.035287
04/Jan/2024
15.975969
15.994933
03/Jan/2024
16.26132
16.280919
02/Jan/2024
16.100767
16.119912
29/Dec/2023
16.159292
16.178556
28/Dec/2023
16.069521
16.087894
27/Dec/2023
16.129035
16.148022
22/Dec/2023
15.967396
15.986297
21/Dec/2023
15.877468
15.896794
20/Dec/2023
16.140261
16.159423
19/Dec/2023
15.890577
15.90983
18/Dec/2023
15.939935
15.960142
15/Dec/2023
15.92187
15.940757
14/Dec/2023
15.816675
15.836938
13/Dec/2023
15.682207
15.700738
12/Dec/2023
15.631298
15.649732
11/Dec/2023
15.557214
15.576075
08/Dec/2023
15.537051
15.555639
07/Dec/2023
15.476279
15.495259
06/Dec/2023
15.47581
15.494559
05/Dec/2023
15.63263
15.651458
04/Dec/2023
15.595355
15.613931
01/Dec/2023
15.407718
15.426419
30/Nov/2023
15.319813
15.338291
29/Nov/2023
15.209491
15.228166
28/Nov/2023
15.302901
15.320976
27/Nov/2023
15.293828
15.317318
24/Nov/2023
15.295085
15.313869
23/Nov/2023
15.307323
15.326279
22/Nov/2023
15.266622
15.285216
21/Nov/2023
15.313285
15.331551
20/Nov/2023
15.327953
15.346107
17/Nov/2023
15.308925
15.327272
16/Nov/2023
15.420613
15.438844
15/Nov/2023
15.253058
15.270812
14/Nov/2023
15.087318
15.105698
13/Nov/2023
15.138474
15.157342
10/Nov/2023
15.06668
15.086075
09/Nov/2023
15.096662
15.115234
08/Nov/2023
15.148407
15.166345
07/Nov/2023
15.207584
15.226176
06/Nov/2023
15.164063
15.182029
03/Nov/2023
15.140801
15.159182
02/Nov/2023
14.870233
14.888871
01/Nov/2023
14.788473
14.806732
31/Oct/2023
14.632131
14.650327
30/Oct/2023
14.654657
14.673285
27/Oct/2023
14.784276
14.804128
26/Oct/2023
14.6802
14.698315
25/Oct/2023
14.817463
14.83505
24/Oct/2023
14.687697
14.705619
23/Oct/2023
14.806988
14.824713
20/Oct/2023
14.991471
15.010028
19/Oct/2023
15.175061
15.19358
18/Oct/2023
15.294421
15.312472
17/Oct/2023
15.254562
15.272168
16/Oct/2023
15.079735
15.097996
13/Oct/2023
15.013766
15.031913
12/Oct/2023
15.098732
15.116329
11/Oct/2023
15.066386
15.083944
10/Oct/2023
15.00646
15.023581
09/Oct/2023
14.851222
14.869036
06/Oct/2023
14.839957
14.858192
05/Oct/2023
14.972595
14.990254
04/Oct/2023
14.970212
14.987467
03/Oct/2023
15.21872
15.236362
02/Oct/2023
15.31856
15.336544
29/Sept/2023
15.216216
15.233976
28/Sept/2023
15.231787
15.25029
27/Sept/2023
15.270161
15.288439
26/Sept/2023
15.402178
15.419153
25/Sept/2023
15.294589
15.314887
22/Sept/2023
15.349142
15.366797
21/Sept/2023
15.449931
15.46906
20/Sept/2023
15.463016
15.48063
19/Sept/2023
15.39308
15.410395
18/Sept/2023
15.409783
15.427439
15/Sept/2023
15.483469
15.500754
14/Sept/2023
15.256847
15.274018
13/Sept/2023
15.273463
15.29124
12/Sept/2023
15.268627
15.285481
11/Sept/2023
15.213883
15.231483
08/Sept/2023
15.22266
15.239078
07/Sept/2023
15.370806
15.387209
06/Sept/2023
15.297123
15.313603
05/Sept/2023
15.492253
15.50909
04/Sept/2023
15.40291
15.41977
01/Sept/2023
15.332994
15.349343
31/Aug/2023
15.369502
15.386032
30/Aug/2023
15.333412
15.350218
29/Aug/2023
15.278468
15.295455
25/Aug/2023
15.06487
15.08106
24/Aug/2023
15.178206
15.194479
23/Aug/2023
15.079166
15.094573
22/Aug/2023
14.97992
14.995275
21/Aug/2023
15.010315
15.025336
18/Aug/2023
15.010615
15.026499
17/Aug/2023
15.048832
15.064683
16/Aug/2023
15.152388
15.168011
15/Aug/2023
15.32521
15.341581
14/Aug/2023
15.455128
15.471028
11/Aug/2023
15.455589
15.472307
10/Aug/2023
15.430892
15.447531
09/Aug/2023
15.487244
15.503497
08/Aug/2023
15.549235
15.564791
07/Aug/2023
15.562719
15.579267
04/Aug/2023
15.593607
15.61034
03/Aug/2023
15.703815
15.720268
02/Aug/2023
15.70772
15.723894
01/Aug/2023
15.748679
15.764272
31/Jul/2023
15.625536
15.643157
28/Jul/2023
15.631186
15.647269
27/Jul/2023
15.757192
15.77282
26/Jul/2023
15.684249
15.700557
25/Jul/2023
15.775796
15.79163
24/Jul/2023
15.732999
15.749142
21/Jul/2023
15.742832
15.758429
20/Jul/2023
15.667769
15.683736
19/Jul/2023
15.516987
15.532901
18/Jul/2023
15.171904
15.187408
17/Jul/2023
15.225479
15.240877
14/Jul/2023
15.312105
15.327464
13/Jul/2023
15.299791
15.316188
12/Jul/2023
15.383561
15.398935
11/Jul/2023
15.193475
15.208878
10/Jul/2023
15.270768
15.287378
07/Jul/2023
15.217271
15.233107
06/Jul/2023
15.320656
15.336621
05/Jul/2023
15.468426
15.488255
04/Jul/2023
15.467036
15.486264
03/Jul/2023
15.437032
15.452994
30/Jun/2023
15.333972
15.350182
29/Jun/2023
15.205297
15.220549
28/Jun/2023
15.168547
15.184296
27/Jun/2023
14.963921
14.979467
26/Jun/2023
14.906116
14.922402
23/Jun/2023
14.960405
14.976115
22/Jun/2023
14.997638
15.013309
21/Jun/2023
15.155814
15.17177
20/Jun/2023
15.204889
15.221073
19/Jun/2023
15.165653
15.181452
16/Jun/2023
15.14843
15.164025
15/Jun/2023
15.135545
15.151155
14/Jun/2023
15.198996
15.215178
13/Jun/2023
15.107639
15.123763
12/Jun/2023
15.050093
15.066018
09/Jun/2023
15.095115
15.111398
08/Jun/2023
15.203848
15.220073
07/Jun/2023
15.066863
15.082618
06/Jun/2023
15.005548
15.021734
05/Jun/2023
15.147271
15.163709
02/Jun/2023
14.65002
14.666166
01/Jun/2023
14.635779
14.651189
31/May/2023
14.886036
14.902905
30/May/2023
14.968429
14.984804
26/May/2023
14.842125
14.859319
25/May/2023
15.045772
15.062595
24/May/2023
15.120374
15.137387
23/May/2023
15.211036
15.228342
22/May/2023
15.098645
15.115331
19/May/2023
15.146535
15.162928
18/May/2023
15.049296
15.065377
17/May/2023
14.86307
14.879709
16/May/2023
14.972687
14.989734
15/May/2023
14.898865
14.915232
12/May/2023
14.869413
14.886427
11/May/2023
14.837451
14.854594
10/May/2023
14.835924
14.85349
09/May/2023
14.882689
14.899925
05/May/2023
14.664317
14.681074
04/May/2023
14.786357
14.805514
03/May/2023
14.983338
15.002297
02/May/2023
15.293655
15.31185
28/Apr/2023
15.165061
15.185098
27/Apr/2023
15.060126
15.077933
26/Apr/2023
15.061317
15.078906
25/Apr/2023
15.294284
15.312687
24/Apr/2023
15.270666
15.288535
21/Apr/2023
15.344389
15.362225
20/Apr/2023
15.279969
15.297399
19/Apr/2023
15.381956
15.399216
18/Apr/2023
15.35613
15.373849
17/Apr/2023
15.301029
15.319786
14/Apr/2023
15.241384
15.259889
13/Apr/2023
15.148005
15.165645
12/Apr/2023
15.32524
15.343153
11/Apr/2023
15.17591
15.194362
06/Apr/2023
15.053397
15.070938
05/Apr/2023
15.021562
15.039427
04/Apr/2023
15.086058
15.10418
03/Apr/2023
15.218396
15.236527
31/Mar/2023
14.993173
15.011314
30/Mar/2023
15.030585
15.049716
29/Mar/2023
14.872035
14.891408
28/Mar/2023
14.757807
14.775742
27/Mar/2023
14.667012
14.685705
24/Mar/2023
14.441056
14.45867
23/Mar/2023
14.622191
14.641764
22/Mar/2023
14.881234
14.899687
21/Mar/2023
14.761526
14.779111
20/Mar/2023
14.482022
14.500453
17/Mar/2023
14.868984
14.887364
16/Mar/2023
14.816975
14.837876
15/Mar/2023
14.87291
14.892407
14/Mar/2023
14.924657
14.943085
13/Mar/2023
15.221434
15.240362
10/Mar/2023
15.591828
15.611251
09/Mar/2023
16.051333
16.070235
08/Mar/2023
16.112398
16.131789
07/Mar/2023
16.158073
16.177884
06/Mar/2023
16.250423
16.26885
03/Mar/2023
16.093177
16.111792
02/Mar/2023
16.033958
16.052563
01/Mar/2023
15.998049
16.016074
28/Feb/2023
16.024436
16.043309
27/Feb/2023
16.174212
16.192831
24/Feb/2023
16.153736
16.171439
23/Feb/2023
16.155649
16.174625
22/Feb/2023
16.086599
16.105131
21/Feb/2023
16.271374
16.289309
20/Feb/2023
16.46868
16.486954
17/Feb/2023
16.51242
16.530557
16/Feb/2023
16.565255
16.584112
15/Feb/2023
16.466784
16.485027
14/Feb/2023
16.298922
16.316888
13/Feb/2023
16.378496
16.396232
10/Feb/2023
16.156193
16.174988
09/Feb/2023
16.507127
16.526063
08/Feb/2023
16.569847
16.587296
07/Feb/2023
16.53823
16.55648
06/Feb/2023
16.505792
16.524123
03/Feb/2023
16.487692
16.507835
02/Feb/2023
16.342618
16.361553
01/Feb/2023
16.292608
16.310728
31/Jan/2023
16.065471
16.083481
30/Jan/2023
15.991907
16.010079
27/Jan/2023
16.105391
16.124666
26/Jan/2023
15.95563
15.974676
25/Jan/2023
15.862914
15.881306
24/Jan/2023
16.049257
16.067421
23/Jan/2023
15.755231
15.774141
20/Jan/2023
15.569521
15.587224
19/Jan/2023
15.580378
15.598461
18/Jan/2023
15.844276
15.863375
17/Jan/2023
16.029249
16.047115
16/Jan/2023
16.098366
16.116357
13/Jan/2023
16.111267
16.129632
12/Jan/2023
16.002832
16.023106
11/Jan/2023
15.915194
15.932796
10/Jan/2023
15.75551
15.773232
09/Jan/2023
15.758638
15.776262
06/Jan/2023
15.827569
15.845107
05/Jan/2023
15.690163
15.708116
04/Jan/2023
15.409738
15.427558
03/Jan/2023
15.554868
15.573428
30/Dec/2022
15.44763
15.465785
29/Dec/2022
15.215955
15.233828
28/Dec/2022
15.368225
15.386093
23/Dec/2022
15.237691
15.256394
22/Dec/2022
15.394954
15.412933
21/Dec/2022
15.204797
15.223119
20/Dec/2022
15.028415
15.045378
19/Dec/2022
15.120484
15.138985
16/Dec/2022
15.143502
15.161603
15/Dec/2022
15.332701
15.350626
14/Dec/2022
15.434157
15.451834
13/Dec/2022
15.501233
15.518462
12/Dec/2022
15.409877
15.427336
09/Dec/2022
15.377241
15.394929
08/Dec/2022
15.417503
15.436795
07/Dec/2022
15.478966
15.498049
06/Dec/2022
15.584419
15.604412
05/Dec/2022
15.790361
15.809555
02/Dec/2022
15.783502
15.803004
01/Dec/2022
15.943672
15.9626
30/Nov/2022
15.837326
15.856652
29/Nov/2022
15.731486
15.750311
28/Nov/2022
15.801196
15.825932
25/Nov/2022
15.826016
15.846105
24/Nov/2022
15.784524
15.804526
23/Nov/2022
15.94311
15.962
22/Nov/2022
15.830963
15.850163
21/Nov/2022
15.851694
15.872295
18/Nov/2022
15.787741
15.808858
17/Nov/2022
15.741552
15.760595
16/Nov/2022
15.974623
15.995045
15/Nov/2022
15.966995
15.987074
14/Nov/2022
16.179333
16.198461
11/Nov/2022
16.00301
16.023141
10/Nov/2022
15.793293
15.812603
09/Nov/2022
15.980996
15.999987
08/Nov/2022
15.945335
15.964742
07/Nov/2022
15.825385
15.845091
04/Nov/2022
15.954719
15.975805
03/Nov/2022
15.847713
15.868475
02/Nov/2022
15.86636
15.886142
01/Nov/2022
15.865271
15.884472
31/Oct/2022
15.786666
15.805987
28/Oct/2022
15.459248
15.479403
27/Oct/2022
15.543672
15.562868
26/Oct/2022
15.399601
15.418521
25/Oct/2022
15.482711
15.501696
24/Oct/2022
15.38822
15.406024
21/Oct/2022
15.34708
15.364623
20/Oct/2022
15.419142
15.437523
19/Oct/2022
15.538463
15.556735
18/Oct/2022
15.518472
15.537101
17/Oct/2022
15.229375
15.248299
14/Oct/2022
15.421548
15.440354
13/Oct/2022
15.245433
15.263019
12/Oct/2022
15.452777
15.470946
11/Oct/2022
15.365284
15.383807
10/Oct/2022
15.5721
15.591239
07/Oct/2022
15.692937
15.710648
06/Oct/2022
15.661667
15.680288
05/Oct/2022
15.592672
15.611191
04/Oct/2022
15.354002
15.371564
03/Oct/2022
14.936386
14.955728
30/Sept/2022
15.192421
15.210424
29/Sept/2022
15.659401
15.677728
28/Sept/2022
15.64891
15.667164
27/Sept/2022
15.664119
15.682171
26/Sept/2022
15.7764
15.79406
23/Sept/2022
15.614352
15.632305
22/Sept/2022
15.676329
15.69403
21/Sept/2022
15.85177
15.86858
20/Sept/2022
15.965233
15.982536
16/Sept/2022
15.973966
15.992111
15/Sept/2022
16.00225
16.019635
14/Sept/2022
15.924129
15.941717
13/Sept/2022
16.378239
16.395678
12/Sept/2022
16.206854
16.224364
09/Sept/2022
16.126715
16.143682
08/Sept/2022
15.942683
15.960144
07/Sept/2022
15.773289
15.791141
06/Sept/2022
15.800025
15.818637
05/Sept/2022
15.799569
15.818159
02/Sept/2022
15.772375
15.789875
01/Sept/2022
15.74953
15.767626
31/Aug/2022
15.871464
15.889931
30/Aug/2022
15.987637
16.006638
26/Aug/2022
16.21678
16.235286
25/Aug/2022
16.099822
16.118179
24/Aug/2022
16.002231
16.019457
23/Aug/2022
16.031576
16.050438
22/Aug/2022
16.157057
16.175374
19/Aug/2022
16.276111
16.294857
18/Aug/2022
16.082081
16.099837
17/Aug/2022
16.090136
16.107507
16/Aug/2022
16.205839
16.223875
15/Aug/2022
16.134431
16.152155
12/Aug/2022
15.894889
15.91367
11/Aug/2022
15.64195
15.659933
10/Aug/2022
15.501514
15.519688
09/Aug/2022
15.543087
15.560604
08/Aug/2022
15.549405
15.567761
05/Aug/2022
15.449102
15.46733
04/Aug/2022
15.455731
15.474545
03/Aug/2022
15.32061
15.338535
02/Aug/2022
15.310252
15.328202
01/Aug/2022
15.398974
15.416326
29/Jul/2022
15.422017
15.441207
28/Jul/2022
15.296923
15.316501
27/Jul/2022
15.29568
15.313002
26/Jul/2022
15.388575
15.405638
25/Jul/2022
15.31876
15.335895
22/Jul/2022
15.462307
15.478934
21/Jul/2022
15.33329
15.351705
20/Jul/2022
15.222711
15.241019
19/Jul/2022
14.876777
14.894122
18/Jul/2022
14.935939
14.953157
15/Jul/2022
14.760655
14.77699
14/Jul/2022
14.774505
14.791132
13/Jul/2022
14.867005
14.885231
12/Jul/2022
14.86178
14.878606
11/Jul/2022
14.985388
15.002707
08/Jul/2022
14.991949
15.009508
07/Jul/2022
14.778071
14.794549
06/Jul/2022
14.907396
14.924218
05/Jul/2022
14.861105
14.878559
04/Jul/2022
14.773235
14.790676
01/Jul/2022
14.706511
14.724941
30/Jun/2022
14.63791
14.655397
29/Jun/2022
14.886657
14.904078
28/Jun/2022
14.959776
14.977384
27/Jun/2022
14.847035
14.863541
24/Jun/2022
14.457973
14.474572
23/Jun/2022
14.545402
14.563162
22/Jun/2022
14.333221
14.349304
21/Jun/2022
14.454103
14.471569
20/Jun/2022
14.343435
14.360682
17/Jun/2022
14.294303
14.312549
16/Jun/2022
14.673483
14.690522
15/Jun/2022
14.854302
14.871992
14/Jun/2022
14.934529
14.952631
13/Jun/2022
15.171126
15.187953
10/Jun/2022
15.461616
15.479228
09/Jun/2022
15.771378
15.789352
08/Jun/2022
15.923408
15.941112
07/Jun/2022
15.763514
15.780842
06/Jun/2022
15.843088
15.861053
01/Jun/2022
15.785952
15.804925
31/May/2022
15.905264
15.92317
27/May/2022
15.647065
15.665032
26/May/2022
15.274265
15.292084
25/May/2022
15.22413
15.242517
24/May/2022
15.180096
15.197914
23/May/2022
15.118728
15.135419
20/May/2022
15.272261
15.289532
19/May/2022
15.114773
15.134174
18/May/2022
15.751896
15.768767
17/May/2022
15.469786
15.488051
16/May/2022
15.509124
15.526854
13/May/2022
15.410259
15.428978
12/May/2022
15.248263
15.265992
11/May/2022
15.321912
15.339916
10/May/2022
15.387314
15.406235
09/May/2022
15.520236
15.538128
06/May/2022
15.866496
15.890377
05/May/2022
15.977245
15.997478
04/May/2022
15.717495
15.736431
03/May/2022
15.529088
15.547029
29/Apr/2022
15.651176
15.669557
28/Apr/2022
15.828094
15.847956
27/Apr/2022
15.628356
15.646279
26/Apr/2022
15.700693
15.719004
25/Apr/2022
15.612236
15.629577
22/Apr/2022
15.878019
15.896557
21/Apr/2022
16.009644
16.027089
20/Apr/2022
15.771792
15.78858
19/Apr/2022
15.626201
15.643219
14/Apr/2022
15.523442
15.540044
13/Apr/2022
15.572801
15.590008
12/Apr/2022
15.499545
15.517093
11/Apr/2022
15.532374
15.55014
08/Apr/2022
15.395211
15.413188
07/Apr/2022
15.339569
15.356569
06/Apr/2022
15.290058
15.306803
05/Apr/2022
15.481449
15.498477
04/Apr/2022
15.533595
15.551458
01/Apr/2022
15.408246
15.425452
31/Mar/2022
15.600422
15.617324
30/Mar/2022
15.708359
15.726296
29/Mar/2022
15.583602
15.601116
28/Mar/2022
15.539834
15.557367
25/Mar/2022
15.314353
15.332245
24/Mar/2022
15.208348
15.226536
23/Mar/2022
15.270273
15.288068
22/Mar/2022
15.167928
15.185547
21/Mar/2022
15.239929
15.257807
18/Mar/2022
15.08351
15.101207
17/Mar/2022
14.98899
15.007097
16/Mar/2022
14.945681
14.963483
15/Mar/2022
14.654216
14.671689
14/Mar/2022
14.736943
14.755019
11/Mar/2022
14.900652
14.916357
10/Mar/2022
14.563356
14.579792
09/Mar/2022
14.516652
14.534425
08/Mar/2022
14.420099
14.436144
07/Mar/2022
14.679489
14.695353
04/Mar/2022
14.792953
14.809358
03/Mar/2022
14.889991
14.905992
02/Mar/2022
14.713202
14.730665
01/Mar/2022
14.724135
14.740969
28/Feb/2022
14.748108
14.765118
25/Feb/2022
14.432348
14.450737
24/Feb/2022
14.181746
14.19847
23/Feb/2022
14.394966
14.411634
22/Feb/2022
14.499186
14.515667
21/Feb/2022
14.447433
14.463756
18/Feb/2022
14.49
14.5
17/Feb/2022
14.66
14.68
16/Feb/2022
14.66
14.68
15/Feb/2022
14.63
14.65
14/Feb/2022
14.47
14.48
11/Feb/2022
14.55
14.57
10/Feb/2022
14.76
14.78
09/Feb/2022
14.64
14.66
08/Feb/2022
14.44
14.45
07/Feb/2022
14.44
14.45
04/Feb/2022
14.31
14.33
03/Feb/2022
14.33
14.35
02/Feb/2022
14.54
14.55
01/Feb/2022
14.42
14.44
31/Jan/2022
14.32
14.34
28/Jan/2022
14.18
14.19
27/Jan/2022
14.24
14.26
26/Jan/2022
14.42
14.43
25/Jan/2022
14.23
14.25
24/Jan/2022
14.26
14.28
21/Jan/2022
14.44
14.45
20/Jan/2022
14.57
14.58
19/Jan/2022
14.67
14.69
18/Jan/2022
14.76
14.77
17/Jan/2022
14.84
14.85
14/Jan/2022
14.74
14.75
13/Jan/2022
14.71
14.73
12/Jan/2022
14.81
14.83
11/Jan/2022
14.72
14.74
10/Jan/2022
14.75
14.77
07/Jan/2022
14.68
14.69
06/Jan/2022
14.65
14.67
05/Jan/2022
14.8
14.81
04/Jan/2022
14.63
14.65
31/Dec/2021
14.5
14.52
30/Dec/2021
14.52
14.54
29/Dec/2021
14.56
14.58
24/Dec/2021
14.42
14.43
23/Dec/2021
14.28
14.3
22/Dec/2021
14.29
14.31
21/Dec/2021
14.19
14.21
20/Dec/2021
14.17
14.18
17/Dec/2021
14.34
14.35
16/Dec/2021
14.34
14.36
15/Dec/2021
14.24
14.25
14/Dec/2021
14.26
14.28
13/Dec/2021
14.37
14.39
10/Dec/2021
14.41
14.42
09/Dec/2021
14.51
14.52
08/Dec/2021
14.46
14.47
07/Dec/2021
14.41
14.43
06/Dec/2021
13.95
13.96
03/Dec/2021
14.01
14.03
02/Dec/2021
13.71
13.73
01/Dec/2021
13.93
13.95
30/Nov/2021
13.98
14
29/Nov/2021
14.23
14.26
26/Nov/2021
14.33
14.35
25/Nov/2021
14.59
14.61
24/Nov/2021
14.56
14.58
23/Nov/2021
14.5
14.51
22/Nov/2021
14.32
14.33
19/Nov/2021
14.42
14.44
18/Nov/2021
14.48
14.5
17/Nov/2021
14.6
14.62
16/Nov/2021
14.65
14.67
15/Nov/2021
14.64
14.66
12/Nov/2021
14.65
14.66
11/Nov/2021
14.6
14.62
10/Nov/2021
14.54
14.56
09/Nov/2021
14.51
14.53
08/Nov/2021
14.53
14.55
05/Nov/2021
14.53
14.54
04/Nov/2021
14.46
14.48
03/Nov/2021
14.28
14.29
02/Nov/2021
14.34
14.36
01/Nov/2021
14.18
14.2
29/Oct/2021
14.11
14.13
28/Oct/2021
14.06
14.07
27/Oct/2021
14.34
14.36
26/Oct/2021
14.28
14.29
25/Oct/2021
14.28
14.3
22/Oct/2021
14.23
14.24
21/Oct/2021
14.21
14.23
20/Oct/2021
14.1
14.12
19/Oct/2021
13.98
14
18/Oct/2021
14.06
14.08
15/Oct/2021
14
14.02
14/Oct/2021
13.91
13.93
13/Oct/2021
13.9
13.92
12/Oct/2021
13.91
13.92
11/Oct/2021
13.96
13.98
08/Oct/2021
13.93
13.94
07/Oct/2021
13.94
13.96
06/Oct/2021
13.73
13.75
05/Oct/2021
13.77
13.79
04/Oct/2021
13.85
13.87
01/Oct/2021
13.77
13.78
30/Sept/2021
14.06
14.07
29/Sept/2021
14.05
14.07
28/Sept/2021
13.91
13.93
27/Sept/2021
13.79
13.81
24/Sept/2021
13.75
13.77
23/Sept/2021
13.64
13.66
22/Sept/2021
13.51
13.53
21/Sept/2021
13.55
13.57
20/Sept/2021
13.48
13.5
17/Sept/2021
13.65
13.67
16/Sept/2021
13.68
13.7
15/Sept/2021
13.55
13.57
14/Sept/2021
13.64
13.66
13/Sept/2021
13.59
13.6
10/Sept/2021
13.68
13.7
09/Sept/2021
13.78
13.79
08/Sept/2021
13.85
13.87
07/Sept/2021
13.93
13.95
06/Sept/2021
13.9
13.92
03/Sept/2021
13.96
13.98
02/Sept/2021
13.88
13.9
01/Sept/2021
13.89
13.91
31/Aug/2021
13.84
13.86
27/Aug/2021
13.82
13.83
26/Aug/2021
13.93
13.94
25/Aug/2021
13.88
13.89
24/Aug/2021
13.78
13.8
23/Aug/2021
13.72
13.74
20/Aug/2021
13.65
13.66
19/Aug/2021
13.61
13.63
18/Aug/2021
13.78
13.8
17/Aug/2021
13.86
13.87
16/Aug/2021
13.83
13.84
13/Aug/2021
13.91
13.92
12/Aug/2021
13.86
13.87
11/Aug/2021
13.77
13.79
10/Aug/2021
13.62
13.64
09/Aug/2021
13.64
13.65
06/Aug/2021
13.52
13.53
05/Aug/2021
13.38
13.4
04/Aug/2021
13.49
13.51
03/Aug/2021
13.41
13.43
02/Aug/2021
13.48
13.5
30/Jul/2021
13.41
13.43
29/Jul/2021
13.36
13.38
28/Jul/2021
13.38
13.4
27/Jul/2021
13.47
13.49
26/Jul/2021
13.42
13.44
23/Jul/2021
13.41
13.43
22/Jul/2021
13.43
13.45
21/Jul/2021
13.43
13.45
20/Jul/2021
13.14
13.16
19/Jul/2021
13.26
13.28
16/Jul/2021
13.42
13.44
15/Jul/2021
13.37
13.39
14/Jul/2021
13.41
13.43
13/Jul/2021
13.58
13.6
12/Jul/2021
13.54
13.56
09/Jul/2021
13.35
13.37
08/Jul/2021
13.41
13.42
07/Jul/2021
13.51
13.53
06/Jul/2021
13.7
13.72
05/Jul/2021
13.69
13.71
02/Jul/2021
13.83
13.85
01/Jul/2021
13.67
13.69
30/Jun/2021
13.56
13.58
29/Jun/2021
13.63
13.65
28/Jun/2021
13.68
13.7
25/Jun/2021
13.59
13.61
24/Jun/2021
13.45
13.47
23/Jun/2021
13.44
13.46
22/Jun/2021
13.52
13.54
21/Jun/2021
13.27
13.29
18/Jun/2021
13.52
13.54
17/Jun/2021
13.73
13.75
16/Jun/2021
13.66
13.68
15/Jun/2021
13.64
13.66
14/Jun/2021
13.72
13.74
11/Jun/2021
13.6
13.62
10/Jun/2021
13.7
13.72
09/Jun/2021
13.7
13.72
08/Jun/2021
13.68
13.7
07/Jun/2021
13.72
13.74
04/Jun/2021
13.72
13.74
03/Jun/2021
13.57
13.59
02/Jun/2021
13.72
13.74
01/Jun/2021
13.59
13.61
28/May/2021
13.6
13.62
27/May/2021
13.56
13.58
26/May/2021
13.43
13.45
25/May/2021
13.57
13.59
24/May/2021
13.57
13.59
21/May/2021
13.45
13.47
20/May/2021
13.51
13.53
19/May/2021
13.44
13.46
18/May/2021
13.63
13.65
17/May/2021
13.69
13.71
14/May/2021
13.6
13.62
13/May/2021
13.36
13.38
12/May/2021
13.52
13.54
11/May/2021
13.61
13.63
10/May/2021
13.81
13.83
07/May/2021
13.83
13.85
06/May/2021
13.75
13.78
05/May/2021
13.69
13.71
04/May/2021
13.76
13.78
30/Apr/2021
13.59
13.61
29/Apr/2021
13.66
13.68
28/Apr/2021
13.6
13.62
27/Apr/2021
13.49
13.51
26/Apr/2021
13.48
13.5
23/Apr/2021
13.34
13.36
22/Apr/2021
13.41
13.43
21/Apr/2021
13.22
13.24
20/Apr/2021
13.33
13.35
19/Apr/2021
13.46
13.48
16/Apr/2021
13.51
13.53
15/Apr/2021
13.45
13.47
14/Apr/2021
13.34
13.36
13/Apr/2021
13.4
13.42
12/Apr/2021
13.36
13.38
09/Apr/2021
13.36
13.38
08/Apr/2021
13.35
13.37
07/Apr/2021
13.29
13.31
06/Apr/2021
13.26
13.28
01/Apr/2021
13.09
13.11
31/Mar/2021
13.14
13.16
30/Mar/2021
13.08
13.1
29/Mar/2021
13.1
13.12
26/Mar/2021
12.98
13
25/Mar/2021
12.87
12.89
24/Mar/2021
12.86
12.88
23/Mar/2021
13.05
13.07
22/Mar/2021
13.03
13.05
19/Mar/2021
13.04
13.06
18/Mar/2021
13
13.02
17/Mar/2021
13.02
13.03
16/Mar/2021
13.16
13.18
15/Mar/2021
13.01
13.02
12/Mar/2021
12.82
12.84
11/Mar/2021
12.76
12.78
10/Mar/2021
12.67
12.69
09/Mar/2021
12.85
12.87
08/Mar/2021
12.54
12.56
05/Mar/2021
12.32
12.34
04/Mar/2021
12.34
12.36
03/Mar/2021
12.41
12.42
02/Mar/2021
12.36
12.38
01/Mar/2021
12.17
12.19
26/Feb/2021
12.21
12.23
25/Feb/2021
12.31
12.33
24/Feb/2021
12.14
12.16
23/Feb/2021
12.18
12.19
22/Feb/2021
12.06
12.07
19/Feb/2021
12.04
12.06
18/Feb/2021
12.18
12.2
17/Feb/2021
12.24
12.26
16/Feb/2021
12.29
12.31
15/Feb/2021
12.17
12.19
12/Feb/2021
12.24
12.25
11/Feb/2021
12.17
12.19
10/Feb/2021
12.11
12.12
09/Feb/2021
12.18
12.2
08/Feb/2021
12.14
12.15
05/Feb/2021
12.14
12.16
04/Feb/2021
12
12.01
03/Feb/2021
11.87
11.89
02/Feb/2021
11.77
11.78
01/Feb/2021
11.63
11.65
29/Jan/2021
11.57
11.59
28/Jan/2021
11.57
11.59
27/Jan/2021
11.71
11.72
26/Jan/2021
11.95
11.96
25/Jan/2021
11.97
11.99
22/Jan/2021
11.94
11.95
21/Jan/2021
12.1
12.12
20/Jan/2021
12.07
12.08
19/Jan/2021
12.19
12.21
18/Jan/2021
12.11
12.13
15/Jan/2021
12.11
12.12
14/Jan/2021
12.03
12.04
13/Jan/2021
12.03
12.04
12/Jan/2021
11.95
11.96
11/Jan/2021
12.04
12.06
08/Jan/2021
11.98
12
07/Jan/2021
11.93
11.94
06/Jan/2021
11.46
11.47
05/Jan/2021
11.37
11.38
04/Jan/2021
11.49
11.51
31/Dec/2020
11.37
11.39
30/Dec/2020
11.34
11.35
29/Dec/2020
11.49
11.5
24/Dec/2020
11.38
11.39
23/Dec/2020
11.39
11.41
22/Dec/2020
11.43
11.45
21/Dec/2020
11.38
11.4
18/Dec/2020
11.5
11.51
17/Dec/2020
11.42
11.44
16/Dec/2020
11.45
11.47
15/Dec/2020
11.44
11.46
14/Dec/2020
11.54
11.56
11/Dec/2020
11.57
11.59
10/Dec/2020
11.63
11.64
09/Dec/2020
11.42
11.44
08/Dec/2020
11.45
11.46
07/Dec/2020
11.66
11.68
04/Dec/2020
11.33
11.34
03/Dec/2020
11.27
11.29
02/Dec/2020
11.29
11.31
01/Dec/2020
11.33
11.34
30/Nov/2020
11.34
11.37
27/Nov/2020
11.39
11.41
26/Nov/2020
11.37
11.38
25/Nov/2020
11.49
11.51
24/Nov/2020
11.32
11.34
23/Nov/2020
11.01
11.02
20/Nov/2020
11.05
11.07
19/Nov/2020
11.04
11.06
18/Nov/2020
11.13
11.14
17/Nov/2020
11.09
11.1
16/Nov/2020
11.15
11.17
13/Nov/2020
10.84
10.86
12/Nov/2020
10.95
10.97
11/Nov/2020
11.05
11.07
10/Nov/2020
10.8
10.81
09/Nov/2020
10.75
10.77
06/Nov/2020
10.32
10.34
05/Nov/2020
10.45
10.47
04/Nov/2020
10.33
10.35
03/Nov/2020
10.28
10.29
02/Nov/2020
10.1
10.12
30/Oct/2020
9.812
9.826
29/Oct/2020
9.809
9.824
28/Oct/2020
9.914
9.928
27/Oct/2020
10.13
10.14
26/Oct/2020
10.26
10.27
23/Oct/2020
10.28
10.3
22/Oct/2020
10.1
10.12
21/Oct/2020
10.17
10.19
20/Oct/2020
10.29
10.31
19/Oct/2020
10.37
10.39
16/Oct/2020
10.36
10.38
15/Oct/2020
10.12
10.13
14/Oct/2020
10.24
10.26
13/Oct/2020
10.31
10.32
12/Oct/2020
10.32
10.33
09/Oct/2020
10.33
10.34
08/Oct/2020
10.18
10.2
07/Oct/2020
10.12
10.13
06/Oct/2020
10.06
10.07
05/Oct/2020
9.961
9.976
02/Oct/2020
9.636
9.65
01/Oct/2020
9.887
9.902
30/Sept/2020
9.756
9.77
29/Sept/2020
9.818
9.832
28/Sept/2020
9.739
9.753
25/Sept/2020
9.578
9.592
24/Sept/2020
9.589
9.603
23/Sept/2020
9.828
9.843
22/Sept/2020
9.687
9.701
21/Sept/2020
9.811
9.826
18/Sept/2020
10.02
10.03
17/Sept/2020
9.938
9.953
16/Sept/2020
10.01
10.02
15/Sept/2020
10.1
10.11
14/Sept/2020
9.991
10.01
11/Sept/2020
9.859
9.873
10/Sept/2020
9.868
9.883
09/Sept/2020
9.924
9.938
08/Sept/2020
9.844
9.859
07/Sept/2020
9.877
9.891
04/Sept/2020
9.764
9.778
03/Sept/2020
9.956
9.97
02/Sept/2020
9.787
9.801
01/Sept/2020
9.616
9.631
28/Aug/2020
9.792
9.806
27/Aug/2020
9.815
9.829
26/Aug/2020
9.891
9.905
25/Aug/2020
9.943
9.957
24/Aug/2020
9.818
9.832
21/Aug/2020
9.755
9.769
20/Aug/2020
9.863
9.878
19/Aug/2020
9.826
9.84
18/Aug/2020
9.946
9.961
17/Aug/2020
10.03
10.04
14/Aug/2020
9.954
9.969
13/Aug/2020
10
10.02
12/Aug/2020
10.15
10.16
11/Aug/2020
10.06
10.07
10/Aug/2020
9.869
9.884
07/Aug/2020
9.667
9.681
06/Aug/2020
9.668
9.682
05/Aug/2020
9.691
9.705
04/Aug/2020
9.659
9.673
03/Aug/2020
9.687
9.701
31/Jul/2020
9.537
9.551
30/Jul/2020
9.592
9.606
29/Jul/2020
9.597
9.611
28/Jul/2020
9.708
9.721
27/Jul/2020
9.73
9.744
24/Jul/2020
9.911
9.925
23/Jul/2020
9.906
9.92
22/Jul/2020
9.917
9.931
21/Jul/2020
9.921
9.935
20/Jul/2020
10.03
10.05
17/Jul/2020
10.06
10.07
16/Jul/2020
9.956
9.967
15/Jul/2020
9.815
9.827
14/Jul/2020
9.633
9.645
13/Jul/2020
9.629
9.64
10/Jul/2020
9.332
9.344
09/Jul/2020
9.54
9.551
08/Jul/2020
9.602
9.614
07/Jul/2020
9.759
9.77
06/Jul/2020
9.914
9.927
03/Jul/2020
9.775
9.788
02/Jul/2020
9.74
9.752
01/Jul/2020
9.835
9.848
30/Jun/2020
9.832
9.845
29/Jun/2020
9.611
9.623
26/Jun/2020
9.795
9.807
25/Jun/2020
9.641
9.654
24/Jun/2020
9.836
9.848
23/Jun/2020
10.08
10.1
22/Jun/2020
9.997
10.01
19/Jun/2020
10.21
10.23
18/Jun/2020
10.02
10.03
17/Jun/2020
10.22
10.23
16/Jun/2020
10.09
10.1
15/Jun/2020
9.609
9.621
12/Jun/2020
9.87
9.883
11/Jun/2020
10.04
10.05
10/Jun/2020
10.51
10.52
09/Jun/2020
10.78
10.79
08/Jun/2020
10.62
10.63
05/Jun/2020
10.36
10.37
04/Jun/2020
10.25
10.26
03/Jun/2020
9.913
9.926
02/Jun/2020
9.875
9.886
01/Jun/2020
9.795
9.808
29/May/2020
9.914
9.926
28/May/2020
10.08
10.09
27/May/2020
9.927
9.94
26/May/2020
9.665
9.676
22/May/2020
9.495
9.507
21/May/2020
9.468
9.479
20/May/2020
9.454
9.465
19/May/2020
9.47
9.48
18/May/2020
9.137
9.148
15/May/2020
8.896
8.907
14/May/2020
8.821
8.832
13/May/2020
9.08
9.091
12/May/2020
9.254
9.266
11/May/2020
9.409
9.422
07/May/2020
9.041
9.053
06/May/2020
9.14
9.151
05/May/2020
9.053
9.065
01/May/2020
9.045
9.057
30/Apr/2020
9.581
9.593
29/Apr/2020
9.441
9.453
28/Apr/2020
9.191
9.202
27/Apr/2020
8.914
8.926
24/Apr/2020
8.795
8.807
23/Apr/2020
8.72
8.731
22/Apr/2020
8.683
8.695
21/Apr/2020
8.737
8.748
20/Apr/2020
8.856
8.868
17/Apr/2020
8.845
8.856
16/Apr/2020
8.616
8.628
15/Apr/2020
8.867
8.878
14/Apr/2020
8.961
8.973
09/Apr/2020
8.826
8.837
08/Apr/2020
8.469
8.482
07/Apr/2020
8.645
8.658
06/Apr/2020
8.087
8.101
03/Apr/2020
7.894
7.91
02/Apr/2020
7.9
7.912
01/Apr/2020
8.049
8.063
31/Mar/2020
8.436
8.449
30/Mar/2020
8.218
8.233
27/Mar/2020
8.428
8.444
26/Mar/2020
8.191
8.208
25/Mar/2020
8.142
8.157
24/Mar/2020
7.738
7.753
23/Mar/2020
7.612
7.629
20/Mar/2020
7.984
7.999
19/Mar/2020
7.668
7.681
18/Mar/2020
7.858
7.869
17/Mar/2020
7.948
7.959
16/Mar/2020
8.026
8.04
13/Mar/2020
8.448
8.46
12/Mar/2020
8.52
8.532
11/Mar/2020
9.033
9.044
10/Mar/2020
9.064
9.078
09/Mar/2020
9.016
9.026
06/Mar/2020
9.773
9.789
05/Mar/2020
10.25
10.27
04/Mar/2020
10.38
10.39
03/Mar/2020
10.5
10.52
02/Mar/2020
10.01
10.03
28/Feb/2020
10.16
10.18
27/Feb/2020
10.64
10.65
26/Feb/2020
10.82
10.83
25/Feb/2020
11.15
11.17
24/Feb/2020
11.34
11.36
21/Feb/2020
11.68
11.69
20/Feb/2020
11.71
11.73
19/Feb/2020
11.57
11.59
18/Feb/2020
11.56
11.57
17/Feb/2020
11.58
11.6
14/Feb/2020
11.62
11.63
13/Feb/2020
11.59
11.6
12/Feb/2020
11.61
11.63
11/Feb/2020
11.55
11.56
10/Feb/2020
11.52
11.53
07/Feb/2020
11.58
11.59
06/Feb/2020
11.57
11.59
05/Feb/2020
11.37
11.38
04/Feb/2020
11.31
11.32
03/Feb/2020
11.12
11.14
31/Jan/2020
11.18
11.2
30/Jan/2020
11.15
11.16
29/Jan/2020
11.29
11.3
28/Jan/2020
11.21
11.22
27/Jan/2020
11.2
11.21
24/Jan/2020
11.45
11.46
23/Jan/2020
11.43
11.44
22/Jan/2020
11.46
11.47
21/Jan/2020
11.57
11.58
20/Jan/2020
11.63
11.64
17/Jan/2020
11.56
11.57
16/Jan/2020
11.42
11.44
15/Jan/2020
11.46
11.48
14/Jan/2020
11.46
11.48
13/Jan/2020
11.43
11.45
10/Jan/2020
11.39
11.4
09/Jan/2020
11.43
11.44
08/Jan/2020
11.27
11.29
07/Jan/2020
11.27
11.28
06/Jan/2020
11.19
11.21
03/Jan/2020
11.28
11.29
02/Jan/2020
11.33
11.34
31/Dec/2019
11.23
11.24
30/Dec/2019
11.32
11.34
27/Dec/2019
11.38
11.39
24/Dec/2019
11.48
11.49
23/Dec/2019
11.47
11.49
20/Dec/2019
11.38
11.4
19/Dec/2019
11.29
11.3
18/Dec/2019
11.26
11.28
17/Dec/2019
11.15
11.16
16/Dec/2019
10.95
10.96
13/Dec/2019
10.96
10.97
12/Dec/2019
10.98
10.99
11/Dec/2019
10.98
10.99
10/Dec/2019
10.99
11
09/Dec/2019
11.03
11.05
06/Dec/2019
10.97
10.98
05/Dec/2019
10.93
10.94
04/Dec/2019
10.91
10.92
03/Dec/2019
11.08
11.09
02/Dec/2019
11.21
11.23
29/Nov/2019
11.28
11.29
28/Nov/2019
11.27
11.28
27/Nov/2019
11.26
11.27
26/Nov/2019
11.3
11.31
25/Nov/2019
11.21
11.22
22/Nov/2019
11.16
11.17
21/Nov/2019
11.09
11.11
20/Nov/2019
11.16
11.17
19/Nov/2019
11.16
11.17
18/Nov/2019
11.16
11.17
15/Nov/2019
11.14
11.15
14/Nov/2019
11.15
11.17
13/Nov/2019
11.18
11.2
12/Nov/2019
11.18
11.19
11/Nov/2019
11.21
11.22
08/Nov/2019
11.21
11.23
07/Nov/2019
11.13
11.15
06/Nov/2019
11.11
11.12
05/Nov/2019
11.08
11.09
04/Nov/2019
10.96
10.97
01/Nov/2019
10.8
10.81
31/Oct/2019
10.87
10.88
30/Oct/2019
10.95
10.96
29/Oct/2019
10.94
10.95
28/Oct/2019
10.95
10.96
25/Oct/2019
10.93
10.94
24/Oct/2019
10.91
10.93
23/Oct/2019
10.89
10.91
22/Oct/2019
10.81
10.82
21/Oct/2019
10.71
10.72
18/Oct/2019
10.76
10.77
17/Oct/2019
10.72
10.73
16/Oct/2019
10.84
10.85
15/Oct/2019
10.84
10.85
14/Oct/2019
10.93
10.94
11/Oct/2019
10.86
10.87
10/Oct/2019
10.96
10.98
09/Oct/2019
11
11.01
08/Oct/2019
11.05
11.06
07/Oct/2019
11.07
11.08
04/Oct/2019
10.97
10.98
03/Oct/2019
10.96
10.97
02/Oct/2019
11.13
11.14
01/Oct/2019
11.34
11.35
30/Sept/2019
11.32
11.33
27/Sept/2019
11.34
11.35
26/Sept/2019
11.34
11.36
25/Sept/2019
11.19
11.21
24/Sept/2019
11.25
11.26
23/Sept/2019
11.24
11.25
20/Sept/2019
11.24
11.25
19/Sept/2019
11.28
11.29
18/Sept/2019
11.27
11.29
17/Sept/2019
11.32
11.33
16/Sept/2019
11.29
11.3
13/Sept/2019
11.26
11.27
12/Sept/2019
11.36
11.37
11/Sept/2019
11.25
11.26
10/Sept/2019
11.19
11.2
09/Sept/2019
11.03
11.05
06/Sept/2019
11.08
11.09
05/Sept/2019
10.98
10.99
04/Sept/2019
10.94
10.95
03/Sept/2019
11.05
11.06
02/Sept/2019
11.07
11.08
30/Aug/2019
11
11.01
29/Aug/2019
10.86
10.87
28/Aug/2019
10.67
10.68
27/Aug/2019
10.72
10.73
23/Aug/2019
10.94
10.96
22/Aug/2019
11.02
11.04
21/Aug/2019
11
11.02
20/Aug/2019
11.09
11.11
19/Aug/2019
11.02
11.04
16/Aug/2019
10.8
10.82
15/Aug/2019
10.79
10.8
14/Aug/2019
11.05
11.06
13/Aug/2019
10.99
11
12/Aug/2019
11.11
11.12
09/Aug/2019
11.22
11.24
08/Aug/2019
10.99
11
07/Aug/2019
10.99
11
06/Aug/2019
10.83
10.85
05/Aug/2019
11.04
11.05
02/Aug/2019
11.33
11.34
01/Aug/2019
11.48
11.49
31/Jul/2019
11.48
11.49
30/Jul/2019
11.45
11.46
29/Jul/2019
11.36
11.37
26/Jul/2019
11.19
11.2
25/Jul/2019
11.19
11.2
24/Jul/2019
11.08
11.09
23/Jul/2019
11.01
11.02
22/Jul/2019
11.02
11.03
19/Jul/2019
10.95
10.96
18/Jul/2019
10.97
10.98
17/Jul/2019
11.13
11.14
16/Jul/2019
11.12
11.13
15/Jul/2019
11.03
11.04
12/Jul/2019
10.95
10.96
11/Jul/2019
10.91
10.92
10/Jul/2019
10.99
11
09/Jul/2019
10.99
11
08/Jul/2019
11
11.01
05/Jul/2019
10.98
10.99
04/Jul/2019
10.95
10.97
03/Jul/2019
10.85
10.86
02/Jul/2019
10.81
10.82
01/Jul/2019
10.83
10.84
28/Jun/2019
10.57
10.58
27/Jun/2019
10.45
10.47
26/Jun/2019
10.49
10.5
25/Jun/2019
10.5
10.52
24/Jun/2019
10.58
10.59
21/Jun/2019
10.66
10.67
20/Jun/2019
10.6
10.62
19/Jun/2019
10.59
10.61
18/Jun/2019
10.56
10.57
17/Jun/2019
10.49
10.5
14/Jun/2019
10.48
10.49
13/Jun/2019
10.39
10.41
12/Jun/2019
10.36
10.37
11/Jun/2019
10.41
10.42
10/Jun/2019
10.36
10.37
07/Jun/2019
10.3
10.31
06/Jun/2019
10.27
10.28
05/Jun/2019
10.28
10.29
04/Jun/2019
10.05
10.06
03/Jun/2019
9.936
9.947
31/May/2019
10.01
10.02
30/May/2019
10.07
10.08
29/May/2019
10.11
10.12
28/May/2019
10.22
10.23
24/May/2019
10.22
10.23
23/May/2019
10.26
10.27
22/May/2019
10.37
10.38
21/May/2019
10.29
10.3
20/May/2019
10.19
10.2
17/May/2019
10.29
10.3
16/May/2019
10.18
10.19
15/May/2019
10.07
10.08
14/May/2019
9.954
9.965
13/May/2019
10.08
10.09
10/May/2019
10.13
10.15
09/May/2019
10.19
10.2
08/May/2019
10.2
10.22
07/May/2019
10.23
10.24
03/May/2019
10.35
10.36
02/May/2019
10.32
10.33
01/May/2019
10.42
10.43
30/Apr/2019
10.44
10.45
29/Apr/2019
10.47
10.48
26/Apr/2019
10.4
10.41
25/Apr/2019
10.48
10.49
24/Apr/2019
10.43
10.44
23/Apr/2019
10.3
10.32
18/Apr/2019
10.28
10.29
17/Apr/2019
10.3
10.31
16/Apr/2019
10.27
10.28
15/Apr/2019
10.27
10.28
12/Apr/2019
10.19
10.2
11/Apr/2019
10.15
10.16
10/Apr/2019
10.1
10.11
09/Apr/2019
10.18
10.2
08/Apr/2019
10.21
10.22
05/Apr/2019
10.12
10.13
04/Apr/2019
9.99
10
03/Apr/2019
9.942
9.952
02/Apr/2019
10.05
10.06
01/Apr/2019
9.929
9.94
29/Mar/2019
9.822
9.831
28/Mar/2019
9.781
9.791
27/Mar/2019
9.721
9.732
26/Mar/2019
9.669
9.679
25/Mar/2019
9.677
9.688
22/Mar/2019
9.928
9.938
21/Mar/2019
9.857
9.87
20/Mar/2019
9.897
9.907
19/Mar/2019
9.891
9.901
18/Mar/2019
9.852
9.862
15/Mar/2019
9.817
9.832
14/Mar/2019
9.865
9.875
13/Mar/2019
9.862
9.872
12/Mar/2019
9.9
9.91
11/Mar/2019
9.808
9.818
08/Mar/2019
9.793
9.803
07/Mar/2019
9.83
9.84
06/Mar/2019
9.942
9.952
05/Mar/2019
9.944
9.954
04/Mar/2019
9.972
9.982
01/Mar/2019
9.902
9.913
28/Feb/2019
9.871
9.881
27/Feb/2019
9.895
9.906
26/Feb/2019
10.03
10.04
25/Feb/2019
10.14
10.15
22/Feb/2019
10.19
10.21
21/Feb/2019
10.2
10.21
20/Feb/2019
10.18
10.19
19/Feb/2019
10.21
10.22
18/Feb/2019
10.2
10.21
15/Feb/2019
10.19
10.21
14/Feb/2019
10.21
10.22
13/Feb/2019
10.07
10.08
12/Feb/2019
10.07
10.08
11/Feb/2019
9.928
9.938
08/Feb/2019
9.851
9.861
07/Feb/2019
9.98
9.99
06/Feb/2019
9.974
9.985
05/Feb/2019
9.916
9.927
04/Feb/2019
9.833
9.844
01/Feb/2019
9.793
9.802
31/Jan/2019
9.708
9.718
30/Jan/2019
9.647
9.657
29/Jan/2019
9.601
9.611
28/Jan/2019
9.63
9.641
25/Jan/2019
9.586
9.598
24/Jan/2019
9.527
9.539
23/Jan/2019
9.538
9.548
22/Jan/2019
9.698
9.709
21/Jan/2019
9.768
9.78
18/Jan/2019
9.598
9.609
17/Jan/2019
9.549
9.562
16/Jan/2019
9.552
9.564
15/Jan/2019
9.511
9.521
14/Jan/2019
9.489
9.499
11/Jan/2019
9.571
9.583
10/Jan/2019
9.508
9.52
09/Jan/2019
9.477
9.487
08/Jan/2019
9.397
9.408
07/Jan/2019
9.286
9.297
04/Jan/2019
9.163
9.174
03/Jan/2019
9.167
9.179
02/Jan/2019
9.1
9.111
31/Dec/2018
9.096
9.107
28/Dec/2018
9.13
9.141
27/Dec/2018
8.996
9.006
24/Dec/2018
8.962
8.973
21/Dec/2018
9.096
9.106
20/Dec/2018
9.223
9.236
19/Dec/2018
9.368
9.379
18/Dec/2018
9.409
9.421
17/Dec/2018
9.606
9.617
14/Dec/2018
9.733
9.744
13/Dec/2018
9.794
9.805
12/Dec/2018
9.871
9.883
11/Dec/2018
9.844
9.855
10/Dec/2018
9.845
9.857
07/Dec/2018
9.888
9.899
06/Dec/2018
9.907
9.918
05/Dec/2018
10.01
10.02
04/Dec/2018
10.28
10.29
03/Dec/2018
10.35
10.36
30/Nov/2018
10.17
10.19
29/Nov/2018
10.2
10.21
28/Nov/2018
10.02
10.04
27/Nov/2018
10.11
10.12
26/Nov/2018
9.963
9.977
23/Nov/2018
9.912
9.924
22/Nov/2018
9.9
9.911
21/Nov/2018
9.883
9.895
20/Nov/2018
10.01
10.02
19/Nov/2018
10.15
10.16
16/Nov/2018
10.12
10.13
15/Nov/2018
10.1
10.12
14/Nov/2018
10.11
10.12
13/Nov/2018
10.15
10.17
12/Nov/2018
10.31
10.32
09/Nov/2018
10.25
10.27
08/Nov/2018
10.28
10.29
07/Nov/2018
10.16
10.17
06/Nov/2018
10.08
10.1
05/Nov/2018
10.06
10.07
02/Nov/2018
10.09
10.1
01/Nov/2018
9.978
9.991
31/Oct/2018
10.05
10.06
30/Oct/2018
9.879
9.89
29/Oct/2018
9.854
9.865
26/Oct/2018
9.804
9.815
25/Oct/2018
9.801
9.812
24/Oct/2018
9.978
9.989
23/Oct/2018
9.926
9.938
22/Oct/2018
10.06
10.07
19/Oct/2018
10.08
10.09
18/Oct/2018
10.12
10.14
17/Oct/2018
10.14
10.16
16/Oct/2018
9.916
9.928
15/Oct/2018
9.928
9.94
12/Oct/2018
9.972
9.984
11/Oct/2018
10.03
10.04
10/Oct/2018
10.4
10.41
09/Oct/2018
10.54
10.56
08/Oct/2018
10.55
10.57
05/Oct/2018
10.61
10.62
04/Oct/2018
10.69
10.7
03/Oct/2018
10.66
10.68
02/Oct/2018
10.7
10.71
01/Oct/2018
10.69
10.7
28/Sept/2018
10.62
10.63
27/Sept/2018
10.54
10.56
26/Sept/2018
10.61
10.62
25/Sept/2018
10.66
10.68
24/Sept/2018
10.76
10.77
21/Sept/2018
10.68
10.7
20/Sept/2018
10.55
10.56
19/Sept/2018
10.58
10.6
18/Sept/2018
10.57
10.58
17/Sept/2018
10.62
10.63
14/Sept/2018
10.57
10.58
13/Sept/2018
10.6
10.61
12/Sept/2018
10.66
10.67
11/Sept/2018
10.61
10.62
10/Sept/2018
10.7
10.71
07/Sept/2018
10.61
10.62
06/Sept/2018
10.73
10.74
05/Sept/2018
10.79
10.8
04/Sept/2018
10.82
10.84
03/Sept/2018
10.78
10.79
31/Aug/2018
10.71
10.73
30/Aug/2018
10.76
10.77
29/Aug/2018
10.84
10.86
28/Aug/2018
10.84
10.85
24/Aug/2018
10.75
10.77
23/Aug/2018
10.73
10.75
22/Aug/2018
10.77
10.78
21/Aug/2018
10.77
10.79
20/Aug/2018
10.81
10.83
17/Aug/2018
10.8
10.81
16/Aug/2018
10.75
10.76
15/Aug/2018
10.73
10.74
14/Aug/2018
10.61
10.62
13/Aug/2018
10.66
10.67
10/Aug/2018
10.74
10.75
09/Aug/2018
10.64
10.65
08/Aug/2018
10.69
10.71
07/Aug/2018
10.61
10.62
06/Aug/2018
10.6
10.61
03/Aug/2018
10.48
10.49
02/Aug/2018
10.29
10.31
01/Aug/2018
10.38
10.4
31/Jul/2018
10.29
10.31
30/Jul/2018
10.34
10.35
27/Jul/2018
10.4
10.41
26/Jul/2018
10.28
10.29
25/Jul/2018
10.26
10.27
24/Jul/2018
10.3
10.31
23/Jul/2018
10.27
10.28
20/Jul/2018
10.38
10.4
19/Jul/2018
10.43
10.44
18/Jul/2018
10.37
10.38
17/Jul/2018
10.19
10.2
16/Jul/2018
10.19
10.2
13/Jul/2018
10.32
10.33
12/Jul/2018
10.22
10.23
11/Jul/2018
10.24
10.25
10/Jul/2018
10.3
10.32
09/Jul/2018
10.14
10.16
06/Jul/2018
10.15
10.16
05/Jul/2018
10.11
10.13
04/Jul/2018
10.1
10.12
03/Jul/2018
10.11
10.12
02/Jul/2018
10.08
10.09
29/Jun/2018
10.14
10.15
28/Jun/2018
10.14
10.16
27/Jun/2018
10.13
10.14
26/Jun/2018
10.11
10.12
25/Jun/2018
10.16
10.17
22/Jun/2018
10.12
10.13
21/Jun/2018
10.27
10.28
20/Jun/2018
10.27
10.28
19/Jun/2018
10.2
10.21
18/Jun/2018
10.17
10.18
15/Jun/2018
10.19
10.2
14/Jun/2018
10.06
10.07
13/Jun/2018
10.18
10.19
12/Jun/2018
10.12
10.14
11/Jun/2018
10.15
10.17
08/Jun/2018
10.08
10.1
07/Jun/2018
10.04
10.05
06/Jun/2018
9.977
9.988
05/Jun/2018
9.987
10
04/Jun/2018
9.938
9.949
01/Jun/2018
9.904
9.916
31/May/2018
9.989
10
30/May/2018
9.939
9.951
29/May/2018
9.956
9.968
25/May/2018
9.998
10.01
24/May/2018
9.949
9.961
23/May/2018
9.96
9.972
22/May/2018
9.953
9.964
21/May/2018
9.977
9.988
18/May/2018
9.898
9.91
17/May/2018
9.848
9.859
16/May/2018
9.824
9.836
15/May/2018
9.785
9.797
14/May/2018
9.747
9.76
11/May/2018
9.75
9.762
10/May/2018
9.67
9.684
09/May/2018
9.603
9.614
08/May/2018
9.663
9.675
04/May/2018
9.524
9.536
03/May/2018
9.596
9.607
02/May/2018
9.582
9.593
01/May/2018
9.563
9.574
30/Apr/2018
9.635
9.646
27/Apr/2018
9.584
9.596
26/Apr/2018
9.424
9.435
25/Apr/2018
9.411
9.422
24/Apr/2018
9.518
9.529
23/Apr/2018
9.431
9.443
20/Apr/2018
9.391
9.402
19/Apr/2018
9.327
9.338
18/Apr/2018
9.3
9.311
17/Apr/2018
9.217
9.228
16/Apr/2018
9.148
9.159
13/Apr/2018
9.141
9.151
12/Apr/2018
9.168
9.179
11/Apr/2018
9.069
9.08
10/Apr/2018
9.11
9.124
09/Apr/2018
9.063
9.075
06/Apr/2018
9.179
9.19
05/Apr/2018
9.126
9.138
04/Apr/2018
8.933
8.945
03/Apr/2018
8.961
8.977
29/Mar/2018
9.04
9.052
28/Mar/2018
8.98
8.992
27/Mar/2018
9.116
9.126
26/Mar/2018
8.941
8.951
23/Mar/2018
9.061
9.073
22/Mar/2018
9.15
9.161
21/Mar/2018
9.264
9.276
20/Mar/2018
9.309
9.32
19/Mar/2018
9.395
9.406
16/Mar/2018
9.382
9.392
15/Mar/2018
9.431
9.442
14/Mar/2018
9.437
9.448
13/Mar/2018
9.521
9.532
12/Mar/2018
9.552
9.563
09/Mar/2018
9.444
9.456
08/Mar/2018
9.403
9.415
07/Mar/2018
9.355
9.367
06/Mar/2018
9.372
9.384
05/Mar/2018
9.325
9.336
02/Mar/2018
9.278
9.289
01/Mar/2018
9.37
9.381
28/Feb/2018
9.43
9.442
27/Feb/2018
9.463
9.474
26/Feb/2018
9.356
9.367
23/Feb/2018
9.296
9.308
22/Feb/2018
9.321
9.332
21/Feb/2018
9.355
9.366
20/Feb/2018
9.321
9.333
19/Feb/2018
9.34
9.352
16/Feb/2018
9.309
9.32
15/Feb/2018
9.281
9.293
14/Feb/2018
9.225
9.237
13/Feb/2018
9.168
9.18
12/Feb/2018
9.194
9.206
09/Feb/2018
9.106
9.118
08/Feb/2018
9.179
9.191
07/Feb/2018
9.353
9.365
06/Feb/2018
9.047
9.059
05/Feb/2018
9.421
9.432
02/Feb/2018
9.47
9.482
01/Feb/2018
9.537
9.548
31/Jan/2018
9.576
9.588
30/Jan/2018
9.722
9.733
29/Jan/2018
9.825
9.837
26/Jan/2018
9.639
9.65
25/Jan/2018
9.612
9.624
24/Jan/2018
9.691
9.702
23/Jan/2018
9.8
9.811
22/Jan/2018
9.695
9.707
19/Jan/2018
9.636
9.651
18/Jan/2018
9.674
9.688
17/Jan/2018
9.669
9.683
16/Jan/2018
9.805
9.819
15/Jan/2018
9.743
9.758
12/Jan/2018
9.788
9.803
11/Jan/2018
9.816
9.83
10/Jan/2018
9.78
9.794
09/Jan/2018
9.794
9.809
08/Jan/2018
9.772
9.786
05/Jan/2018
9.722
9.736
04/Jan/2018
9.667
9.681
03/Jan/2018
9.63
9.644
02/Jan/2018
9.58
9.594
29/Dec/2017
9.65
9.664
28/Dec/2017
9.693
9.707
27/Dec/2017
9.715
9.729
22/Dec/2017
9.696
9.71
21/Dec/2017
9.688
9.702
20/Dec/2017
9.648
9.662
19/Dec/2017
9.685
9.699
18/Dec/2017
9.629
9.642
15/Dec/2017
9.544
9.558
14/Dec/2017
9.599
9.613
13/Dec/2017
9.694
9.708
12/Dec/2017
9.719
9.733
11/Dec/2017
9.672
9.686
08/Dec/2017
9.567
9.581
07/Dec/2017
9.612
9.626
06/Dec/2017
9.643
9.658
05/Dec/2017
9.685
9.699
04/Dec/2017
9.65
9.664
01/Dec/2017
9.606
9.62
30/Nov/2017
9.604
9.618
29/Nov/2017
9.575
9.589
28/Nov/2017
9.536
9.549
27/Nov/2017
9.52
9.534
24/Nov/2017
9.546
9.559
23/Nov/2017
9.545
9.559
22/Nov/2017
9.574
9.588
21/Nov/2017
9.579
9.592
20/Nov/2017
9.555
9.569
17/Nov/2017
9.556
9.576
16/Nov/2017
9.497
9.517
15/Nov/2017
9.565
9.585
14/Nov/2017
9.617
9.637
13/Nov/2017
9.613
9.633
10/Nov/2017
9.582
9.602
09/Nov/2017
9.641
9.662
08/Nov/2017
9.646
9.667
07/Nov/2017
9.677
9.697
06/Nov/2017
9.648
9.669
03/Nov/2017
9.644
9.665
02/Nov/2017
9.628
9.648
01/Nov/2017
9.537
9.557
31/Oct/2017
9.555
9.575
30/Oct/2017
9.593
9.614
27/Oct/2017
9.643
10.15
26/Oct/2017
9.529
10.03
25/Oct/2017
9.568
10.07
24/Oct/2017
9.573
10.07
23/Oct/2017
9.624
10.13
20/Oct/2017
9.58
10.08
19/Oct/2017
9.58
10.08
18/Oct/2017
9.544
10.04
17/Oct/2017
9.534
10.03
16/Oct/2017
9.456
9.949
13/Oct/2017
9.449
9.942
12/Oct/2017
9.53
10.03
11/Oct/2017
9.517
10.01
10/Oct/2017
9.489
9.985
09/Oct/2017
9.547
10.04
06/Oct/2017
9.633
10.14
05/Oct/2017
9.52
10.02
04/Oct/2017
9.431
9.924
03/Oct/2017
9.435
9.928
02/Oct/2017
9.357
9.846
29/Sept/2017
9.285
9.769
28/Sept/2017
9.234
9.716
27/Sept/2017
9.203
9.683
26/Sept/2017
9.19
9.67
25/Sept/2017
9.118
9.594
22/Sept/2017
9.053
9.527
21/Sept/2017
9.127
9.603
20/Sept/2017
9.071
9.545
19/Sept/2017
9.097
9.572
18/Sept/2017
9.058
9.531
15/Sept/2017
8.996
9.466
14/Sept/2017
9.225
9.707
13/Sept/2017
9.181
9.661
12/Sept/2017
9.108
9.584
11/Sept/2017
9.077
9.551
08/Sept/2017
9.032
9.504
07/Sept/2017
9.153
9.631
06/Sept/2017
9.169
9.648
05/Sept/2017
9.348
9.836
04/Sept/2017
9.354
9.842
01/Sept/2017
9.319
9.806
31/Aug/2017
9.307
9.794
30/Aug/2017
9.233
9.716
29/Aug/2017
9.197
9.677
25/Aug/2017
9.316
9.803
24/Aug/2017
9.333
9.82
23/Aug/2017
9.334
9.821
22/Aug/2017
9.24
9.722
21/Aug/2017
9.191
9.67
18/Aug/2017
9.202
9.681
17/Aug/2017
9.369
9.858
16/Aug/2017
9.356
9.845
15/Aug/2017
9.395
9.885
14/Aug/2017
9.285
9.769
11/Aug/2017
9.243
9.726
10/Aug/2017
9.353
9.84
09/Aug/2017
9.404
9.894
08/Aug/2017
9.415
9.906
07/Aug/2017
9.406
9.897
04/Aug/2017
9.337
9.824
03/Aug/2017
9.323
9.809
02/Aug/2017
9.322
9.809
01/Aug/2017
9.32
9.806
31/Jul/2017
9.387
9.877
28/Jul/2017
9.442
9.934
27/Jul/2017
9.431
9.924
26/Jul/2017
9.533
10.03
25/Jul/2017
9.516
10.01
24/Jul/2017
9.498
9.993
21/Jul/2017
9.541
10.04
20/Jul/2017
9.595
10.1
19/Jul/2017
9.434
9.926
18/Jul/2017
9.488
9.984
17/Jul/2017
9.442
9.935
14/Jul/2017
9.484
9.979
13/Jul/2017
9.482
9.977
12/Jul/2017
9.479
9.973
11/Jul/2017
9.433
9.925
10/Jul/2017
9.444
9.937
07/Jul/2017
9.39
9.88
06/Jul/2017
9.424
9.916
05/Jul/2017
9.484
9.98
04/Jul/2017
9.464
9.959
03/Jul/2017
9.394
9.884
30/Jun/2017
9.36
9.848
29/Jun/2017
9.414
9.906
28/Jun/2017
9.446
9.94
27/Jun/2017
9.56
10.06
26/Jun/2017
9.511
10.01
23/Jun/2017
9.486
9.982
22/Jun/2017
9.542
10.04
21/Jun/2017
9.592
10.09
20/Jun/2017
9.696
10.2
19/Jun/2017
9.541
10.04
16/Jun/2017
9.539
10.04
15/Jun/2017
9.534
10.03
14/Jun/2017
9.667
10.17
13/Jun/2017
9.601
10.1
12/Jun/2017
9.62
10.12
09/Jun/2017
9.514
10.01
08/Jun/2017
9.339
9.825
07/Jun/2017
9.367
9.855
06/Jun/2017
9.387
9.877
05/Jun/2017
9.43
9.922
02/Jun/2017
9.485
9.98
01/Jun/2017
9.364
9.852
31/May/2017
9.374
9.863
30/May/2017
9.367
9.855
26/May/2017
9.394
9.884
25/May/2017
9.314
9.799
24/May/2017
9.295
9.78
23/May/2017
9.285
9.769
22/May/2017
9.217
9.697
19/May/2017
9.124
9.6
18/May/2017
9.106
9.58
17/May/2017
9.328
9.814
16/May/2017
9.415
9.906
15/May/2017
9.321
9.807
12/May/2017
9.436
9.928
11/May/2017
9.454
9.946
10/May/2017
9.363
9.851
09/May/2017
9.409
9.899
08/May/2017
9.384
9.873
05/May/2017
9.318
9.804
04/May/2017
9.394
9.884
03/May/2017
9.356
9.844
02/May/2017
9.391
9.88
28/Apr/2017
9.442
9.934
27/Apr/2017
9.471
9.965
26/Apr/2017
9.526
10.02
25/Apr/2017
9.47
9.963
24/Apr/2017
9.48
9.973
21/Apr/2017
9.419
9.909
20/Apr/2017
9.332
9.817
19/Apr/2017
9.291
9.774
18/Apr/2017
9.466
9.958
13/Apr/2017
9.559
10.05
12/Apr/2017
9.68
10.19
11/Apr/2017
9.721
10.23
10/Apr/2017
9.685
10.19
07/Apr/2017
9.687
10.19
06/Apr/2017
9.585
10.08
05/Apr/2017
9.618
10.12
04/Apr/2017
9.659
10.16
03/Apr/2017
9.659
10.16
31/Mar/2017
9.672
10.18
30/Mar/2017
9.632
10.14
29/Mar/2017
9.621
10.12
28/Mar/2017
9.447
9.941
27/Mar/2017
9.352
9.84
24/Mar/2017
9.477
9.971
23/Mar/2017
9.449
9.943
22/Mar/2017
9.469
9.963
21/Mar/2017
9.636
10.14
20/Mar/2017
9.726
10.23
17/Mar/2017
9.731
10.24
16/Mar/2017
9.783
10.29
15/Mar/2017
9.756
10.27
14/Mar/2017
9.868
10.38
13/Mar/2017
9.754
10.26
10/Mar/2017
9.795
10.31
09/Mar/2017
9.785
10.3
08/Mar/2017
9.836
10.35
07/Mar/2017
9.84
10.35
06/Mar/2017
9.834
10.35
03/Mar/2017
9.859
10.37
02/Mar/2017
9.878
10.39
01/Mar/2017
9.694
10.2
28/Feb/2017
9.694
10.2
27/Feb/2017
9.66
10.16
24/Feb/2017
9.506
10
23/Feb/2017
9.62
10.12
22/Feb/2017
9.698
10.2
21/Feb/2017
9.629
10.13
20/Feb/2017
9.591
10.09
17/Feb/2017
9.635
10.14
16/Feb/2017
9.624
10.13
15/Feb/2017
9.624
10.13
14/Feb/2017
9.561
10.06
13/Feb/2017
9.475
9.97
10/Feb/2017
9.473
9.967
09/Feb/2017
9.304
9.789
08/Feb/2017
9.324
9.81
07/Feb/2017
9.436
9.928
06/Feb/2017
9.404
9.894
03/Feb/2017
9.33
9.816
02/Feb/2017
9.19
9.669
01/Feb/2017
9.203
9.682
31/Jan/2017
9.321
9.807
30/Jan/2017
9.343
9.83
27/Jan/2017
9.341
9.828
26/Jan/2017
9.312
9.796
25/Jan/2017
9.248
9.73
24/Jan/2017
9.241
9.723
23/Jan/2017
9.278
9.761
20/Jan/2017
9.342
9.829
19/Jan/2017
9.371
9.859
18/Jan/2017
9.371
9.859
17/Jan/2017
9.468
9.961
16/Jan/2017
9.596
10.1
13/Jan/2017
9.487
9.982
12/Jan/2017
9.442
9.934
11/Jan/2017
9.525
10.02
10/Jan/2017
9.468
9.962
09/Jan/2017
9.519
10.02
06/Jan/2017
9.36
9.848
05/Jan/2017
9.443
9.935
04/Jan/2017
9.345
9.832
03/Jan/2017
9.34
9.827
30/Dec/2016
9.293
9.778
29/Dec/2016
9.324
9.811
28/Dec/2016
9.446
9.938
23/Dec/2016
9.357
9.845
22/Dec/2016
9.335
9.821
21/Dec/2016
9.313
9.799
20/Dec/2016
9.298
9.783
19/Dec/2016
9.219
9.7
16/Dec/2016
9.227
9.708
15/Dec/2016
9.136
9.613
14/Dec/2016
9.125
9.601
13/Dec/2016
9.064
9.537
12/Dec/2016
9.171
9.651
09/Dec/2016
9.188
9.667
08/Dec/2016
9.067
9.541
07/Dec/2016
9.022
9.493
06/Dec/2016
8.859
9.322
05/Dec/2016
8.793
9.252
02/Dec/2016
8.863
9.327
01/Dec/2016
8.947
9.414
30/Nov/2016
9.057
9.53
29/Nov/2016
9.033
9.505
28/Nov/2016
9.169
9.65
25/Nov/2016
9.113
9.589
24/Nov/2016
9.109
9.585
23/Nov/2016
9.115
9.59
22/Nov/2016
9.047
9.519
21/Nov/2016
9.015
9.485
18/Nov/2016
8.978
9.447
17/Nov/2016
8.87
9.332
16/Nov/2016
8.932
9.397
15/Nov/2016
8.865
9.327
14/Nov/2016
8.733
9.188
11/Nov/2016
8.658
9.109
10/Nov/2016
8.843
9.305
09/Nov/2016
8.561
9.007
08/Nov/2016
8.71
9.165
07/Nov/2016
8.62
9.069
04/Nov/2016
8.445
8.886
03/Nov/2016
8.505
8.949
02/Nov/2016
8.688
9.142
01/Nov/2016
8.81
9.27
31/Oct/2016
8.86
9.322
28/Oct/2016
8.911
9.376
27/Oct/2016
8.897
9.361
26/Oct/2016
8.994
9.463
25/Oct/2016
9.067
9.54
24/Oct/2016
9.024
9.495
21/Oct/2016
9.061
9.533
20/Oct/2016
9.038
9.508
19/Oct/2016
8.981
9.448
18/Oct/2016
8.975
9.442
17/Oct/2016
9.052
9.524
14/Oct/2016
9.006
9.475
13/Oct/2016
9.014
9.484
12/Oct/2016
9.007
9.476
11/Oct/2016
9.14
9.616
10/Oct/2016
8.961
9.428
07/Oct/2016
9.057
9.528
06/Oct/2016
8.793
9.251
05/Oct/2016
8.755
9.211
04/Oct/2016
8.779
9.237
03/Oct/2016
8.728
9.182
30/Sept/2016
8.565
9.011
29/Sept/2016
8.585
9.032
28/Sept/2016
8.511
8.953
27/Sept/2016
8.517
8.96
26/Sept/2016
8.592
9.039
23/Sept/2016
8.606
9.054
22/Sept/2016
8.467
8.907
21/Sept/2016
8.399
8.837
20/Sept/2016
8.449
8.888
19/Sept/2016
8.37
8.805
16/Sept/2016
8.276
8.707
15/Sept/2016
8.184
8.61
14/Sept/2016
8.209
8.637
13/Sept/2016
8.261
8.691
12/Sept/2016
8.157
8.581
09/Sept/2016
8.405
8.842
08/Sept/2016
8.411
8.848
07/Sept/2016
8.405
8.842
06/Sept/2016
8.426
8.864
05/Sept/2016
8.426
8.864
02/Sept/2016
8.412
8.85
01/Sept/2016
8.416
8.855
31/Aug/2016
8.516
8.959
30/Aug/2016
8.542
8.987
26/Aug/2016
8.426
8.865
25/Aug/2016
8.423
8.862
24/Aug/2016
8.447
8.887
23/Aug/2016
8.43
8.869
22/Aug/2016
8.498
8.941
19/Aug/2016
8.467
8.908
18/Aug/2016
8.396
8.833
17/Aug/2016
8.494
8.936
16/Aug/2016
8.571
9.017
15/Aug/2016
8.568
9.014
12/Aug/2016
8.541
8.986
11/Aug/2016
8.485
8.927
10/Aug/2016
8.45
8.89
09/Aug/2016
8.512
8.955
08/Aug/2016
8.456
8.897
05/Aug/2016
8.34
8.774
04/Aug/2016
8.27
8.701
03/Aug/2016
8.148
8.573
02/Aug/2016
8.289
8.721
01/Aug/2016
8.358
8.793
29/Jul/2016
8.347
8.781
28/Jul/2016
8.346
8.781
27/Jul/2016
8.419
8.857
26/Jul/2016
8.386
8.822
25/Jul/2016
8.42
8.858
22/Jul/2016
8.375
8.81
21/Jul/2016
8.371
8.807
20/Jul/2016
8.327
8.76
19/Jul/2016
8.35
8.785
18/Jul/2016
8.278
8.709
15/Jul/2016
8.177
8.603
14/Jul/2016
8.203
8.63
13/Jul/2016
8.205
8.632
12/Jul/2016
8.246
8.676
11/Jul/2016
8.298
8.73
08/Jul/2016
8.137
8.561
07/Jul/2016
8.107
8.529
06/Jul/2016
8.052
8.471
05/Jul/2016
8.079
8.5
04/Jul/2016
8.024
8.442
01/Jul/2016
7.995
8.412
30/Jun/2016
7.764
8.169
29/Jun/2016
7.671
8.071
28/Jun/2016
7.576
7.97
27/Jun/2016
7.769
8.174
24/Jun/2016
7.622
8.02
23/Jun/2016
7.184
7.558
22/Jun/2016
7.251
7.628
21/Jun/2016
7.207
7.582
20/Jun/2016
7.288
7.668
17/Jun/2016
7.406
7.792
16/Jun/2016
7.484
7.874
15/Jun/2016
7.444
7.832
14/Jun/2016
7.481
7.871
13/Jun/2016
7.552
7.945
10/Jun/2016
7.487
7.876
09/Jun/2016
7.524
7.916
08/Jun/2016
7.454
7.842
07/Jun/2016
7.398
7.783
06/Jun/2016
7.468
7.857
03/Jun/2016
7.479
7.868
02/Jun/2016
7.427
7.814
01/Jun/2016
7.392
7.777
31/May/2016
7.302
7.682
27/May/2016
7.248
7.625
26/May/2016
7.228
7.605
25/May/2016
7.204
7.579
24/May/2016
7.136
7.508
23/May/2016
7.212
7.588
20/May/2016
7.086
7.455
19/May/2016
7.09
7.46
18/May/2016
7.184
7.558
17/May/2016
7.25
7.628
16/May/2016
7.233
7.61
13/May/2016
7.257
7.635
12/May/2016
7.237
7.614
11/May/2016
7.313
7.694
10/May/2016
7.23
7.607
09/May/2016
7.196
7.571
06/May/2016
7.154
7.527
05/May/2016
7.184
7.558
04/May/2016
7.148
7.521
03/May/2016
7.139
7.512
29/Apr/2016
7.203
7.579
28/Apr/2016
7.265
7.643
27/Apr/2016
7.236
7.613
26/Apr/2016
7.189
7.564
25/Apr/2016
7.282
7.661
22/Apr/2016
7.285
7.664
21/Apr/2016
7.338
7.72
20/Apr/2016
7.336
7.717
19/Apr/2016
7.306
7.686
18/Apr/2016
7.351
7.734
15/Apr/2016
7.363
7.746
14/Apr/2016
7.376
7.759
13/Apr/2016
7.267
7.644
12/Apr/2016
7.146
7.518
11/Apr/2016
7.21
7.585
08/Apr/2016
7.307
7.687
07/Apr/2016
7.351
7.734
06/Apr/2016
7.275
7.654
05/Apr/2016
7.224
7.6
04/Apr/2016
7.302
7.682
01/Apr/2016
7.235
7.611
31/Mar/2016
7.172
7.545
30/Mar/2016
7.182
7.555
29/Mar/2016
7.119
7.489
24/Mar/2016
7.135
7.506
23/Mar/2016
7.215
7.59
22/Mar/2016
7.163
7.535
21/Mar/2016
7.104
7.473
18/Mar/2016
7.044
7.41
17/Mar/2016
7.041
7.407
16/Mar/2016
7.131
7.502
15/Mar/2016
7.121
7.491
14/Mar/2016
7.066
7.433
11/Mar/2016
6.999
7.362
10/Mar/2016
7.003
7.367
09/Mar/2016
6.968
7.33
08/Mar/2016
7.005
7.369
07/Mar/2016
7.077
7.445
04/Mar/2016
7.066
7.433
03/Mar/2016
7.068
7.434
02/Mar/2016
7.049
7.415
01/Mar/2016
6.961
7.322
29/Feb/2016
7.016
7.38
26/Feb/2016
6.97
7.332
25/Feb/2016
6.848
7.203
24/Feb/2016
6.787
7.14
23/Feb/2016
6.782
7.135
22/Feb/2016
6.737
7.087
19/Feb/2016
6.596
6.939
18/Feb/2016
6.573
6.914
17/Feb/2016
6.519
6.857
16/Feb/2016
6.382
6.713
15/Feb/2016
6.371
6.702
12/Feb/2016
6.196
6.517
11/Feb/2016
6.197
6.518
10/Feb/2016
6.281
6.608
09/Feb/2016
6.303
6.631
08/Feb/2016
6.471
6.808
05/Feb/2016
6.642
6.988
04/Feb/2016
6.614
6.959
03/Feb/2016
6.605
6.948
02/Feb/2016
6.719
7.069
01/Feb/2016
6.834
7.189
29/Jan/2016
6.692
7.04
28/Jan/2016
6.688
7.036
27/Jan/2016
6.729
7.078
26/Jan/2016
6.685
7.032
25/Jan/2016
6.804
7.157
22/Jan/2016
6.715
7.064
21/Jan/2016
6.699
7.047
20/Jan/2016
6.63
6.974
19/Jan/2016
6.802
7.156
18/Jan/2016
6.727
7.076
15/Jan/2016
6.735
7.086
14/Jan/2016
6.74
7.091
13/Jan/2016
6.952
7.314
12/Jan/2016
6.935
7.296
11/Jan/2016
6.85
7.208
08/Jan/2016
6.931
7.293
07/Jan/2016
6.996
7.36
06/Jan/2016
7.12
7.491
05/Jan/2016
7.184
7.558
04/Jan/2016
7.134
7.506
31/Dec/2015
7.265
7.644
30/Dec/2015
7.327
7.709
29/Dec/2015
7.252
7.63
24/Dec/2015
7.235
7.613
23/Dec/2015
7.168
7.542
22/Dec/2015
7.081
7.45
21/Dec/2015
7.071
7.439
18/Dec/2015
7.087
7.457
17/Dec/2015
7.238
7.615
16/Dec/2015
7.152
7.524
15/Dec/2015
6.993
7.358
14/Dec/2015
6.991
7.355
11/Dec/2015
7.078
7.448
10/Dec/2015
7.081
7.45
09/Dec/2015
7.171
7.545
08/Dec/2015
7.248
7.625
07/Dec/2015
7.27
7.649
04/Dec/2015
7.171
7.544
03/Dec/2015
7.377
7.761
02/Dec/2015
7.37
7.754
01/Dec/2015
7.28
7.659
30/Nov/2015
7.334
7.717
27/Nov/2015
7.306
7.687
26/Nov/2015
7.318
7.7
25/Nov/2015
7.266
7.644
24/Nov/2015
7.226
7.603
23/Nov/2015
7.207
7.583
20/Nov/2015
7.11
7.481
19/Nov/2015
7.131
7.502
18/Nov/2015
7.052
7.42
17/Nov/2015
7.066
7.433
16/Nov/2015
7.004
7.369
13/Nov/2015
7.041
7.407
12/Nov/2015
7.163
7.536
11/Nov/2015
7.213
7.589
10/Nov/2015
7.224
7.6
09/Nov/2015
7.303
7.684
06/Nov/2015
7.306
7.687
05/Nov/2015
7.2
7.575
04/Nov/2015
7.181
7.555
03/Nov/2015
7.181
7.555
02/Nov/2015
7.061
7.429
30/Oct/2015
7.109
7.48
29/Oct/2015
7.166
7.54
28/Oct/2015
7.022
7.388
27/Oct/2015
7.041
7.408
26/Oct/2015
7.059
7.428
23/Oct/2015
7.051
7.42
22/Oct/2015
6.912
7.273
21/Oct/2015
7.016
7.382
20/Oct/2015
7.011
7.377
19/Oct/2015
7.007
7.373
16/Oct/2015
7.008
7.375
15/Oct/2015
6.951
7.315
14/Oct/2015
6.999
7.365
13/Oct/2015
7.115
7.487
12/Oct/2015
7.062
7.431
09/Oct/2015
7.039
7.407
08/Oct/2015
6.979
7.344
07/Oct/2015
6.915
7.276
06/Oct/2015
7.029
7.396
05/Oct/2015
6.938
7.3
02/Oct/2015
6.858
7.216
01/Oct/2015
6.877
7.236
30/Sept/2015
6.738
7.089
29/Sept/2015
6.717
7.068
28/Sept/2015
6.851
7.209
25/Sept/2015
6.984
7.349
24/Sept/2015
6.895
7.255
23/Sept/2015
6.938
7.301
22/Sept/2015
6.91
7.271
21/Sept/2015
6.928
7.29
18/Sept/2015
6.955
7.318
17/Sept/2015
7.034
7.401
16/Sept/2015
7.01
7.375
15/Sept/2015
6.948
7.311
14/Sept/2015
6.967
7.33
11/Sept/2015
6.909
7.27
10/Sept/2015
6.922
7.283
09/Sept/2015
7.089
7.459
08/Sept/2015
6.953
7.316
07/Sept/2015
6.974
7.338
04/Sept/2015
6.936
7.298
03/Sept/2015
6.975
7.339
02/Sept/2015
6.936
7.298
01/Sept/2015
6.884
7.243
28/Aug/2015
7.01
7.376
27/Aug/2015
6.923
7.285
26/Aug/2015
6.762
7.115
25/Aug/2015
6.765
7.119
24/Aug/2015
6.794
7.149
21/Aug/2015
7.049
7.417
20/Aug/2015
7.215
7.591
19/Aug/2015
7.319
7.701
18/Aug/2015
7.331
7.714
17/Aug/2015
7.305
7.687
14/Aug/2015
7.262
7.641
13/Aug/2015
7.278
7.658
12/Aug/2015
7.252
7.63
11/Aug/2015
7.363
7.747
10/Aug/2015
7.324
7.706
07/Aug/2015
7.315
7.696
06/Aug/2015
7.368
7.753
05/Aug/2015
7.333
7.716
04/Aug/2015
7.35
7.733
03/Aug/2015
7.36
7.744
31/Jul/2015
7.358
7.742
30/Jul/2015
7.339
7.721
29/Jul/2015
7.265
7.644
28/Jul/2015
7.256
7.635
27/Jul/2015
7.334
7.717
24/Jul/2015
7.429
7.816
23/Jul/2015
7.426
7.814
22/Jul/2015
7.417
7.805
21/Jul/2015
7.471
7.861
20/Jul/2015
7.482
7.873
17/Jul/2015
7.494
7.886
16/Jul/2015
7.461
7.85
15/Jul/2015
7.474
7.864
14/Jul/2015
7.461
7.85
13/Jul/2015
7.44
7.828
10/Jul/2015
7.399
7.785
09/Jul/2015
7.44
7.829
08/Jul/2015
7.463
7.852
07/Jul/2015
7.431
7.819
06/Jul/2015
7.374
7.759
03/Jul/2015
7.376
7.762
02/Jul/2015
7.404
7.791
01/Jul/2015
7.379
7.764
30/Jun/2015
7.316
7.699
29/Jun/2015
7.392
7.779
26/Jun/2015
7.462
7.852
25/Jun/2015
7.48
7.871
24/Jun/2015
7.535
7.928
23/Jun/2015
7.525
7.918
22/Jun/2015
7.51
7.902
19/Jun/2015
7.464
7.854
18/Jun/2015
7.339
7.722
17/Jun/2015
7.413
7.8
16/Jun/2015
7.453
7.843
15/Jun/2015
7.536
7.93
12/Jun/2015
7.56
7.954
11/Jun/2015
7.55
7.945
10/Jun/2015
7.485
7.876
09/Jun/2015
7.542
7.936
08/Jun/2015
7.629
8.027
05/Jun/2015
7.568
7.963
04/Jun/2015
7.58
7.975
03/Jun/2015
7.611
8.008
02/Jun/2015
7.643
8.042
01/Jun/2015
7.643
8.042
29/May/2015
7.651
8.05
28/May/2015
7.649
8.048
27/May/2015
7.532
7.925
26/May/2015
7.589
7.985
22/May/2015
7.481
7.871
21/May/2015
7.454
7.843
20/May/2015
7.546
7.94
19/May/2015
7.544
7.938
18/May/2015
7.411
7.798
15/May/2015
7.379
7.764
14/May/2015
7.278
7.657
13/May/2015
7.334
7.717
12/May/2015
7.289
7.669
11/May/2015
7.442
7.831
08/May/2015
7.377
7.762
07/May/2015
7.413
7.8
06/May/2015
7.458
7.848
05/May/2015
7.601
7.998
01/May/2015
7.436
7.825
30/Apr/2015
7.468
7.858
29/Apr/2015
7.518
7.911
28/Apr/2015
7.554
7.949
27/Apr/2015
7.714
8.117
24/Apr/2015
7.757
8.163
23/Apr/2015
7.785
8.192
22/Apr/2015
7.769
8.175
21/Apr/2015
7.842
8.252
20/Apr/2015
7.809
8.217
17/Apr/2015
7.754
8.159
16/Apr/2015
7.856
8.267
15/Apr/2015
7.909
8.323
14/Apr/2015
7.959
8.375
13/Apr/2015
8
8.418
10/Apr/2015
7.961
8.376
09/Apr/2015
7.843
8.253
08/Apr/2015
7.7
8.102
07/Apr/2015
7.757
8.163
02/Apr/2015
7.723
8.127
01/Apr/2015
7.76
8.166
31/Mar/2015
7.731
8.134
30/Mar/2015
7.692
8.095
27/Mar/2015
7.584
7.981
26/Mar/2015
7.519
7.912
25/Mar/2015
7.717
8.12
24/Mar/2015
7.758
8.164
23/Mar/2015
7.784
8.191
20/Mar/2015
7.828
8.237
19/Mar/2015
7.73
8.134
18/Mar/2015
7.784
8.191
17/Mar/2015
7.713
8.116
16/Mar/2015
7.604
8.002
13/Mar/2015
7.63
8.028
12/Mar/2015
7.433
7.822
11/Mar/2015
7.382
7.768
10/Mar/2015
7.429
7.817
09/Mar/2015
7.438
7.826
06/Mar/2015
7.49
7.881
05/Mar/2015
7.43
7.818
04/Mar/2015
7.398
7.785
03/Mar/2015
7.427
7.815
02/Mar/2015
7.35
7.734
27/Feb/2015
7.365
7.749
26/Feb/2015
7.315
7.697
25/Feb/2015
7.328
7.71
24/Feb/2015
7.358
7.743
23/Feb/2015
7.404
7.79
20/Feb/2015
7.35
7.734
19/Feb/2015
7.314
7.696
18/Feb/2015
7.301
7.683
17/Feb/2015
7.299
7.681
16/Feb/2015
7.306
7.689
13/Feb/2015
7.258
7.637
12/Feb/2015
7.221
7.598
11/Feb/2015
7.211
7.589
10/Feb/2015
7.173
7.548
09/Feb/2015
7.186
7.561
06/Feb/2015
7.17
7.544
05/Feb/2015
7.121
7.493
04/Feb/2015
7.154
7.528
03/Feb/2015
7.161
7.536
02/Feb/2015
7.086
7.457
30/Jan/2015
7.153
7.527
29/Jan/2015
7.066
7.435
28/Jan/2015
7.137
7.511
27/Jan/2015
7.235
7.613
26/Jan/2015
7.208
7.585
23/Jan/2015
7.22
7.598
22/Jan/2015
7.018
7.385
21/Jan/2015
7.027
7.395
20/Jan/2015
7.056
7.425
19/Jan/2015
7.005
7.371
16/Jan/2015
6.906
7.267
15/Jan/2015
6.955
7.319
14/Jan/2015
7.021
7.388
13/Jan/2015
7.114
7.487
12/Jan/2015
7.158
7.532
09/Jan/2015
7.169
7.544
08/Jan/2015
7.163
7.538
07/Jan/2015
7.02
7.387
06/Jan/2015
7.038
7.406
05/Jan/2015
7.129
7.502
02/Jan/2015
7.045
7.413
31/Dec/2014
7.012
7.379
30/Dec/2014
7.075
7.445
29/Dec/2014
7.047
7.416
24/Dec/2014
7.005
7.371
23/Dec/2014
7.005
7.371
22/Dec/2014
6.959
7.323
19/Dec/2014
6.927
7.289
18/Dec/2014
6.856
7.215
17/Dec/2014
6.624
6.972
16/Dec/2014
6.622
6.969
15/Dec/2014
6.701
7.053
12/Dec/2014
6.688
7.038
11/Dec/2014
6.71
7.061
10/Dec/2014
6.835
7.192
09/Dec/2014
6.839
7.196
08/Dec/2014
6.903
7.263
05/Dec/2014
6.861
7.219
04/Dec/2014
6.87
7.229
03/Dec/2014
6.818
7.173
02/Dec/2014
6.781
7.135
01/Dec/2014
6.872
7.232
28/Nov/2014
6.922
7.283
27/Nov/2014
6.898
7.258
26/Nov/2014
6.884
7.244
25/Nov/2014
6.918
7.279
24/Nov/2014
6.858
7.216
21/Nov/2014
6.891
7.251
20/Nov/2014
6.788
7.143
19/Nov/2014
6.823
7.179
18/Nov/2014
6.782
7.135
17/Nov/2014
6.816
7.171
14/Nov/2014
6.813
7.168
13/Nov/2014
6.794
7.149
12/Nov/2014
6.753
7.105
11/Nov/2014
6.746
7.098
10/Nov/2014
6.698
7.047
07/Nov/2014
6.727
7.079
06/Nov/2014
6.613
6.958
05/Nov/2014
6.628
6.974
03/Nov/2014
6.626
6.972
31/Oct/2014
6.589
6.933
30/Oct/2014
6.433
6.769
29/Oct/2014
6.443
6.779
28/Oct/2014
6.384
6.717
27/Oct/2014
6.376
6.71
24/Oct/2014
6.35
6.681
23/Oct/2014
6.282
6.609
22/Oct/2014
6.346
6.676
21/Oct/2014
6.218
6.542
20/Oct/2014
6.106
6.423
17/Oct/2014
6.095
6.413
16/Oct/2014
5.882
6.189
15/Oct/2014
6.022
6.336
14/Oct/2014
5.966
6.277
13/Oct/2014
6.034
6.349
10/Oct/2014
6.169
6.491
09/Oct/2014
6.265
6.591
08/Oct/2014
6.219
6.543
07/Oct/2014
6.335
6.665
06/Oct/2014
6.39
6.723
03/Oct/2014
6.285
6.612
02/Oct/2014
6.231
6.556
01/Oct/2014
6.311
6.64
30/Sept/2014
6.377
6.71
29/Sept/2014
6.365
6.697
26/Sept/2014
6.285
6.612
25/Sept/2014
6.393
6.727
24/Sept/2014
6.303
6.631
23/Sept/2014
6.359
6.69
22/Sept/2014
6.483
6.821
19/Sept/2014
6.495
6.833
18/Sept/2014
6.497
6.836
17/Sept/2014
6.502
6.841
16/Sept/2014
6.507
6.847
15/Sept/2014
6.544
6.885
12/Sept/2014
6.583
6.925
11/Sept/2014
6.559
6.901
10/Sept/2014
6.559
6.901
09/Sept/2014
6.615
6.96
08/Sept/2014
6.616
6.96
05/Sept/2014
6.514
6.854
04/Sept/2014
6.485
6.822
03/Sept/2014
6.489
6.827
02/Sept/2014
6.432
6.767
01/Sept/2014
6.402
6.736
29/Aug/2014
6.381
6.713
28/Aug/2014
6.39
6.723
27/Aug/2014
6.401
6.734
26/Aug/2014
6.377
6.71
22/Aug/2014
6.331
6.661
21/Aug/2014
6.325
6.654
20/Aug/2014
6.284
6.611
19/Aug/2014
6.259
6.584
18/Aug/2014
6.184
6.506
15/Aug/2014
6.17
6.491
14/Aug/2014
6.138
6.457
13/Aug/2014
6.101
6.419
12/Aug/2014
6.092
6.409
11/Aug/2014
6.055
6.371
08/Aug/2014
5.988
6.3
07/Aug/2014
5.988
6.3
06/Aug/2014
6
6.312
05/Aug/2014
6.026
6.34
04/Aug/2014
6.005
6.318
01/Aug/2014
5.983
6.294
31/Jul/2014
6.092
6.41
30/Jul/2014
6.096
6.414
29/Jul/2014
6.11
6.428
28/Jul/2014
6.122
6.441
25/Jul/2014
6.15
6.47
24/Jul/2014
6.143
6.463
23/Jul/2014
6.126
6.445
22/Jul/2014
6.092
6.409
21/Jul/2014
6.104
6.421
18/Jul/2014
6.017
6.33
17/Jul/2014
6.05
6.365
16/Jul/2014
6.069
6.386
15/Jul/2014
6.104
6.421
14/Jul/2014
6.086
6.402
11/Jul/2014
6.085
6.402
10/Jul/2014
6.071
6.388
09/Jul/2014
6.088
6.405
08/Jul/2014
6.164
6.484
07/Jul/2014
6.232
6.557
04/Jul/2014
6.224
6.548
03/Jul/2014
6.194
6.517
02/Jul/2014
6.208
6.532
01/Jul/2014
6.172
6.494
30/Jun/2014
6.183
6.505
27/Jun/2014
6.155
6.475
26/Jun/2014
6.157
6.477
25/Jun/2014
6.127
6.445
24/Jun/2014
6.173
6.494
23/Jun/2014
6.166
6.487
20/Jun/2014
6.128
6.448
19/Jun/2014
6.13
6.449
18/Jun/2014
6.119
6.437
17/Jun/2014
6.069
6.385
16/Jun/2014
6.067
6.382
13/Jun/2014
6.036
6.35
12/Jun/2014
6.125
6.443
11/Jun/2014
6.157
6.477
10/Jun/2014
6.177
6.498
09/Jun/2014
6.15
6.47
06/Jun/2014
6.097
6.414
05/Jun/2014
6.062
6.378
04/Jun/2014
6.043
6.358
03/Jun/2014
6.037
6.352
02/Jun/2014
6.012
6.326
30/May/2014
6.029
6.343
29/May/2014
5.999
6.311
28/May/2014
6.003
6.315
27/May/2014
5.933
6.244
23/May/2014
5.886
6.193
22/May/2014
5.85
6.154
21/May/2014
5.799
6.101
20/May/2014
5.886
6.192
19/May/2014
5.843
6.147
16/May/2014
5.828
6.132
15/May/2014
5.904
6.211
14/May/2014
5.935
6.244
13/May/2014
5.927
6.235
12/May/2014
5.805
6.108
09/May/2014
5.79
6.092
08/May/2014
5.787
6.087
07/May/2014
5.785
6.086
06/May/2014
5.853
6.158
02/May/2014
5.851
6.157
01/May/2014
5.814
6.118
30/Apr/2014
5.795
6.098
29/Apr/2014
5.758
6.059
28/Apr/2014
5.784
6.086
25/Apr/2014
5.879
6.186
24/Apr/2014
5.932
6.242
23/Apr/2014
5.906
6.216
22/Apr/2014
5.844
6.149
17/Apr/2014
5.81
6.113
16/Apr/2014
5.76
6.06
15/Apr/2014
5.712
6.01
14/Apr/2014
5.685
5.981
11/Apr/2014
5.766
6.067
10/Apr/2014
5.918
6.225
09/Apr/2014
5.843
6.147
08/Apr/2014
5.82
6.123
07/Apr/2014
5.987
6.298
04/Apr/2014
6.094
6.412
03/Apr/2014
6.14
6.459
02/Apr/2014
6.095
6.413
01/Apr/2014
6.026
6.339
31/Mar/2014
5.949
6.26
28/Mar/2014
5.922
6.23
27/Mar/2014
5.935
6.244
26/Mar/2014
6.049
6.365
25/Mar/2014
6.075
6.391
24/Mar/2014
6.164
6.177
21/Mar/2014
6.207
6.22
20/Mar/2014
6.18
6.194
19/Mar/2014
6.167
6.179
18/Mar/2014
6.11
6.124
17/Mar/2014
6.075
6.088
14/Mar/2014
6.076
6.089
13/Mar/2014
6.124
6.137
12/Mar/2014
6.171
6.184
11/Mar/2014
6.209
6.222
10/Mar/2014
6.228
6.241
07/Mar/2014
6.194
6.208
06/Mar/2014
6.197
6.209
05/Mar/2014
6.213
6.225
04/Mar/2014
6.169
6.182
03/Mar/2014
6.069
6.081
28/Feb/2014
6.164
6.177
27/Feb/2014
6.131
6.145
26/Feb/2014
6.095
6.108
25/Feb/2014
6.089
6.102
24/Feb/2014
6.071
6.083
21/Feb/2014
6.065
6.079
20/Feb/2014
6.006
6.019
19/Feb/2014
6.043
6.055
18/Feb/2014
5.984
5.997
17/Feb/2014
5.969
5.981
14/Feb/2014
5.977
5.99
13/Feb/2014
5.944
5.956
12/Feb/2014
5.975
5.987
11/Feb/2014
5.948
5.96
10/Feb/2014
5.949
5.961
07/Feb/2014
5.887
5.9
06/Feb/2014
5.822
5.835
05/Feb/2014
5.856
5.869
04/Feb/2014
5.778
5.79
03/Feb/2014
5.943
5.955
31/Jan/2014
5.854
5.866
30/Jan/2014
5.825
5.838
29/Jan/2014
5.878
5.891
28/Jan/2014
5.805
5.818
27/Jan/2014
5.857
5.871
24/Jan/2014
5.964
5.978
23/Jan/2014
6.055
6.069
22/Jan/2014
6.034
6.048
21/Jan/2014
6.072
6.086
20/Jan/2014
6.065
6.079
17/Jan/2014
6.072
6.087
16/Jan/2014
6.093
6.107
15/Jan/2014
6.031
6.045
14/Jan/2014
5.94
5.954
13/Jan/2014
6.027
6.041
10/Jan/2014
5.998
6.012
09/Jan/2014
5.967
5.981
08/Jan/2014
5.975
5.989
07/Jan/2014
5.922
5.936
06/Jan/2014
5.96
5.973
03/Jan/2014
5.908
5.921
02/Jan/2014
5.947
5.959
31/Dec/2013
5.912
5.925
30/Dec/2013
5.925
5.938
27/Dec/2013
5.911
5.925
24/Dec/2013
5.948
5.961
23/Dec/2013
5.903
5.917
20/Dec/2013
5.851
5.864
19/Dec/2013
5.861
5.873
18/Dec/2013
5.786
5.798
17/Dec/2013
5.814
5.826
16/Dec/2013
5.75
5.762
13/Dec/2013
5.74
5.753
12/Dec/2013
5.684
5.697
11/Dec/2013
5.781
5.794
10/Dec/2013
5.77
5.783
09/Dec/2013
5.789
5.802
06/Dec/2013
5.786
5.799
05/Dec/2013
5.767
5.78
04/Dec/2013
5.768
5.781
03/Dec/2013
5.77
5.783
02/Dec/2013
5.794
5.808
29/Nov/2013
5.812
6.116
28/Nov/2013
5.81
6.114
27/Nov/2013
5.81
6.114
26/Nov/2013
5.822
6.126
25/Nov/2013
5.835
6.14
22/Nov/2013
5.793
6.096
21/Nov/2013
5.749
6.05
20/Nov/2013
5.77
6.072
19/Nov/2013
5.834
6.139
18/Nov/2013
5.879
6.186
15/Nov/2013
5.857
6.162
14/Nov/2013
5.853
6.159
13/Nov/2013
5.804
6.107
12/Nov/2013
5.85
6.156
11/Nov/2013
5.791
6.094
08/Nov/2013
5.678
5.974
07/Nov/2013
5.796
6.098
06/Nov/2013
5.785
6.086
05/Nov/2013
5.816
6.12
04/Nov/2013
5.808
6.112
01/Nov/2013
5.819
6.123
31/Oct/2013
5.776
6.077
30/Oct/2013
5.827
6.13
29/Oct/2013
5.789
6.092
28/Oct/2013
5.77
6.071
25/Oct/2013
5.746
6.045
24/Oct/2013
5.712
6.01
23/Oct/2013
5.734
6.032
22/Oct/2013
5.747
6.048
21/Oct/2013
5.738
6.037
18/Oct/2013
5.681
5.977
17/Oct/2013
5.682
5.978
16/Oct/2013
5.612
5.905
15/Oct/2013
5.698
5.995
14/Oct/2013
5.627
5.919
11/Oct/2013
5.612
5.905
10/Oct/2013
5.541
5.83
09/Oct/2013
5.504
5.79
08/Oct/2013
5.576
5.867
07/Oct/2013
5.607
5.898
04/Oct/2013
5.608
5.901
03/Oct/2013
5.594
5.886
02/Oct/2013
5.571
5.862
01/Oct/2013
5.533
5.821
30/Sept/2013
5.522
5.81
27/Sept/2013
5.599
5.89
26/Sept/2013
5.578
5.868
25/Sept/2013
5.581
5.871
24/Sept/2013
5.579
5.87
23/Sept/2013
5.594
5.885
20/Sept/2013
5.632
5.926
19/Sept/2013
5.62
5.913
18/Sept/2013
5.617
5.91
17/Sept/2013
5.597
5.889
16/Sept/2013
5.624
5.917
13/Sept/2013
5.6
5.892
12/Sept/2013
5.619
5.912
11/Sept/2013
5.622
5.914
10/Sept/2013
5.607
5.899
09/Sept/2013
5.529
5.817
06/Sept/2013
5.551
5.84
05/Sept/2013
5.511
5.798
04/Sept/2013
5.465
5.749
03/Sept/2013
5.5
5.786
02/Sept/2013
5.5
5.787
30/Aug/2013
5.485
5.77
29/Aug/2013
5.474
5.759
28/Aug/2013
5.466
5.751
27/Aug/2013
5.534
5.823
23/Aug/2013
5.539
5.828
22/Aug/2013
5.485
5.771
21/Aug/2013
5.478
5.763
20/Aug/2013
5.421
5.703
19/Aug/2013
5.476
5.762
16/Aug/2013
5.495
5.782
15/Aug/2013
5.611
5.904
14/Aug/2013
5.672
5.968
13/Aug/2013
5.681
5.978
12/Aug/2013
5.623
5.916
09/Aug/2013
5.631
5.925
08/Aug/2013
5.603
5.895
07/Aug/2013
5.665
5.96
06/Aug/2013
5.755
6.055
05/Aug/2013
5.77
6.071
02/Aug/2013
5.84
6.144
01/Aug/2013
5.745
6.044
31/Jul/2013
5.707
6.004
30/Jul/2013
5.636
5.93
29/Jul/2013
5.622
5.914
26/Jul/2013
5.645
5.939
25/Jul/2013
5.665
5.96
24/Jul/2013
5.672
5.968
23/Jul/2013
5.693
5.99
22/Jul/2013
5.682
5.978
19/Jul/2013
5.698
5.995
18/Jul/2013
5.671
5.966
17/Jul/2013
5.644
5.937
16/Jul/2013
5.729
6.028
15/Jul/2013
5.749
6.048
12/Jul/2013
5.697
5.994
11/Jul/2013
5.686
5.982
10/Jul/2013
5.692
5.989
09/Jul/2013
5.653
5.947
08/Jul/2013
5.665
5.96
05/Jul/2013
5.574
5.866
04/Jul/2013
5.434
5.719
03/Jul/2013
5.391
5.673
02/Jul/2013
5.435
5.719
01/Jul/2013
5.382
5.662
28/Jun/2013
5.369
5.649
27/Jun/2013
5.274
5.549
26/Jun/2013
5.198
5.469
25/Jun/2013
5.104
5.369
24/Jun/2013
5.146
5.414
21/Jun/2013
5.219
5.491
20/Jun/2013
5.273
5.548
19/Jun/2013
5.325
5.602
18/Jun/2013
5.291
5.567
17/Jun/2013
5.265
5.539
14/Jun/2013
5.274
5.549
13/Jun/2013
5.162
5.431
12/Jun/2013
5.253
5.527
11/Jun/2013
5.271
5.546
10/Jun/2013
5.322
5.599
07/Jun/2013
5.233
5.506
06/Jun/2013
5.213
5.485
05/Jun/2013
5.325
5.602
04/Jun/2013
5.396
5.677
03/Jun/2013
5.421
5.703
31/May/2013
5.455
5.739
30/May/2013
5.49
5.776
29/May/2013
5.511
5.798
28/May/2013
5.544
5.832
24/May/2013
5.493
5.78
23/May/2013
5.47
5.755
22/May/2013
5.577
5.867
21/May/2013
5.546
5.835
20/May/2013
5.536
5.825
17/May/2013
5.45
5.734
16/May/2013
5.496
5.783
15/May/2013
5.477
5.763
14/May/2013
5.377
5.657
13/May/2013
5.35
5.629
10/May/2013
5.313
5.59
09/May/2013
5.27
5.544
08/May/2013
5.283
5.557
07/May/2013
5.221
5.493
03/May/2013
5.111
5.377
02/May/2013
5.06
5.324
01/May/2013
5.137
5.405
30/Apr/2013
5.136
5.404
29/Apr/2013
5.106
5.371
26/Apr/2013
5.159
5.428
25/Apr/2013
5.119
5.385
24/Apr/2013
5.152
5.421
23/Apr/2013
5.107
5.372
22/Apr/2013
5.076
5.341
19/Apr/2013
5.008
5.269
18/Apr/2013
5.054
5.318
17/Apr/2013
5.093
5.358
16/Apr/2013
5.026
5.288
15/Apr/2013
5.156
5.425
12/Apr/2013
5.216
5.487
11/Apr/2013
5.182
5.452
10/Apr/2013
5.145
5.412
09/Apr/2013
5.139
5.406
08/Apr/2013
5.088
5.352
05/Apr/2013
5.091
5.357
04/Apr/2013
5.154
5.422
03/Apr/2013
5.227
5.499
02/Apr/2013
5.203
5.474
28/Mar/2013
5.254
5.528
27/Mar/2013
5.236
5.51
26/Mar/2013
5.215
5.487
25/Mar/2013
5.211
5.482
22/Mar/2013
5.199
5.47
21/Mar/2013
5.265
5.539
20/Mar/2013
5.233
5.506
19/Mar/2013
5.252
5.526
18/Mar/2013
5.227
5.499
15/Mar/2013
5.285
5.56
14/Mar/2013
5.318
5.596
13/Mar/2013
5.282
5.557
12/Mar/2013
5.328
5.605
11/Mar/2013
5.319
5.597
08/Mar/2013
5.22
5.492
07/Mar/2013
5.197
5.468
06/Mar/2013
5.182
5.452
05/Mar/2013
5.1
5.366
04/Mar/2013
5.118
5.385
01/Mar/2013
5.126
5.392
28/Feb/2013
5.063
5.327
27/Feb/2013
5.009
5.268
26/Feb/2013
4.961
5.218
25/Feb/2013
5.072
5.335
22/Feb/2013
4.998
5.257
21/Feb/2013
5.019
5.279
20/Feb/2013
5.116
5.382
19/Feb/2013
5.022
5.282
18/Feb/2013
5.021
5.281
15/Feb/2013
5.019
5.279
14/Feb/2013
5.003
5.262
13/Feb/2013
4.973
5.231
12/Feb/2013
4.947
5.203
11/Feb/2013
4.931
5.187
08/Feb/2013
4.872
5.125
07/Feb/2013
4.894
5.148
06/Feb/2013
4.901
5.155
05/Feb/2013
4.854
5.106
04/Feb/2013
4.879
5.131
01/Feb/2013
4.792
5.041
31/Jan/2013
4.785
5.033
30/Jan/2013
4.831
5.08
29/Jan/2013
4.831
5.082
28/Jan/2013
4.857
5.109
25/Jan/2013
4.798
5.047
24/Jan/2013
4.757
5.003
23/Jan/2013
4.747
4.993
22/Jan/2013
4.713
4.958
21/Jan/2013
4.709
4.952
18/Jan/2013
4.675
4.917
17/Jan/2013
4.606
4.844
16/Jan/2013
4.611
4.849
15/Jan/2013
4.584
4.821
14/Jan/2013
4.571
4.809
11/Jan/2013
4.571
4.807
10/Jan/2013
4.567
4.803
09/Jan/2013
4.554
4.79
08/Jan/2013
4.546
4.781
07/Jan/2013
4.572
4.809
04/Jan/2013
4.551
4.786
03/Jan/2013
4.505
4.738
02/Jan/2013
4.433
4.663
31/Dec/2012
4.314
4.538
28/Dec/2012
4.363
4.589
27/Dec/2012
4.348
4.573
24/Dec/2012
4.396
4.624
21/Dec/2012
4.363
4.588
20/Dec/2012
4.39
4.617
19/Dec/2012
4.4
4.628
18/Dec/2012
4.362
4.588
17/Dec/2012
4.314
4.537
14/Dec/2012
4.351
4.576
13/Dec/2012
4.388
4.615
12/Dec/2012
4.38
4.607
11/Dec/2012
4.375
4.601
10/Dec/2012
4.342
4.567
07/Dec/2012
4.372
4.599
06/Dec/2012
4.341
4.566
05/Dec/2012
4.336
4.561
04/Dec/2012
4.338
4.563
03/Dec/2012
4.376
4.603
30/Nov/2012
4.372
4.599
29/Nov/2012
4.385
4.612
28/Nov/2012
4.337
4.562
27/Nov/2012
4.339
4.564
26/Nov/2012
4.335
4.56
23/Nov/2012
4.331
4.555
22/Nov/2012
4.325
4.549
21/Nov/2012
4.317
4.541
20/Nov/2012
4.302
4.525
19/Nov/2012
4.263
4.484
16/Nov/2012
4.204
4.422
15/Nov/2012
4.221
4.439
14/Nov/2012
4.292
4.515
13/Nov/2012
4.277
4.499
12/Nov/2012
4.302
4.525
09/Nov/2012
4.28
4.501
08/Nov/2012
4.333
4.558
07/Nov/2012
4.406
4.635
06/Nov/2012
4.373
4.6
05/Nov/2012
4.348
4.573
02/Nov/2012
4.37
4.596
01/Nov/2012
4.273
4.496
31/Oct/2012
4.286
4.509
29/Oct/2012
4.256
4.477
26/Oct/2012
4.237
4.457
25/Oct/2012
4.292
4.515
24/Oct/2012
4.309
4.532
23/Oct/2012
4.3
4.524
22/Oct/2012
4.354
4.58
19/Oct/2012
4.414
4.643
18/Oct/2012
4.39
4.617
17/Oct/2012
4.357
4.583
16/Oct/2012
4.335
4.56
15/Oct/2012
4.308
4.531
12/Oct/2012
4.335
4.56
11/Oct/2012
4.334
4.559
10/Oct/2012
4.368
4.594
09/Oct/2012
4.415
4.644
08/Oct/2012
4.428
4.657
05/Oct/2012
4.383
4.61
04/Oct/2012
4.376
4.603
03/Oct/2012
4.365
4.591
02/Oct/2012
4.374
4.601
01/Oct/2012
4.345
4.57
28/Sept/2012
4.345
4.569
27/Sept/2012
4.296
4.519
26/Sept/2012
4.336
4.561
25/Sept/2012
4.386
4.613
24/Sept/2012
4.389
4.616
21/Sept/2012
4.393
4.621
20/Sept/2012
4.426
4.655
19/Sept/2012
4.405
4.633
18/Sept/2012
4.413
4.641
17/Sept/2012
4.452
4.681
14/Sept/2012
4.42
4.649
13/Sept/2012
4.406
4.633
12/Sept/2012
4.397
4.624
11/Sept/2012
4.412
4.639
10/Sept/2012
4.416
4.645
07/Sept/2012
4.447
4.677
06/Sept/2012
4.389
4.616
05/Sept/2012
4.372
4.599
04/Sept/2012
4.361
4.587
03/Sept/2012
4.356
4.581
31/Aug/2012
4.344
4.569
30/Aug/2012
4.352
4.578
29/Aug/2012
4.376
4.603
28/Aug/2012
4.383
4.61
24/Aug/2012
4.353
4.579
23/Aug/2012
4.376
4.603
22/Aug/2012
4.398
4.626
21/Aug/2012
4.413
4.642
20/Aug/2012
4.455
4.685
17/Aug/2012
4.436
4.666
16/Aug/2012
4.398
4.625
15/Aug/2012
4.374
4.6
14/Aug/2012
4.377
4.604
13/Aug/2012
4.383
4.61
10/Aug/2012
4.41
4.637
09/Aug/2012
4.389
4.616
08/Aug/2012
4.385
4.611
07/Aug/2012
4.334
4.558
06/Aug/2012
4.348
4.572
03/Aug/2012
4.294
4.517
02/Aug/2012
4.281
4.502
01/Aug/2012
4.295
4.518
31/Jul/2012
4.283
4.505
30/Jul/2012
4.324
4.547
27/Jul/2012
4.227
4.445
26/Jul/2012
4.253
4.474
25/Jul/2012
4.229
4.447
24/Jul/2012
4.278
4.499
23/Jul/2012
4.267
4.487
20/Jul/2012
4.325
4.548
19/Jul/2012
4.302
4.526
18/Jul/2012
4.302
4.524
17/Jul/2012
4.262
4.482
16/Jul/2012
4.31
4.532
13/Jul/2012
4.263
4.484
12/Jul/2012
4.236
4.455
11/Jul/2012
4.264
4.484
10/Jul/2012
4.352
4.576
09/Jul/2012
4.357
4.582
06/Jul/2012
4.403
4.631
05/Jul/2012
4.387
4.615
04/Jul/2012
4.375
4.601
03/Jul/2012
4.327
4.551
02/Jul/2012
4.315
4.538
29/Jun/2012
4.279
4.501
28/Jun/2012
4.22
4.438
27/Jun/2012
4.188
4.404
26/Jun/2012
4.157
4.373
25/Jun/2012
4.223
4.441
22/Jun/2012
4.226
4.445
21/Jun/2012
4.313
4.537
20/Jun/2012
4.315
4.539
19/Jun/2012
4.278
4.499
18/Jun/2012
4.249
4.469
15/Jun/2012
4.257
4.477
14/Jun/2012
4.197
4.414
13/Jun/2012
4.234
4.454
12/Jun/2012
4.191
4.407
11/Jun/2012
4.313
4.536
08/Jun/2012
4.219
4.437
07/Jun/2012
4.261
4.481
06/Jun/2012
4.221
4.439
01/Jun/2012
4.265
4.485
31/May/2012
4.289
4.511
30/May/2012
4.316
4.539
29/May/2012
4.305
4.527
28/May/2012
4.303
4.525
25/May/2012
4.273
4.494
24/May/2012
4.275
4.497
23/May/2012
4.21
4.427
22/May/2012
4.218
4.436
21/May/2012
4.141
4.355
18/May/2012
4.171
4.386
17/May/2012
4.255
4.476
16/May/2012
4.269
4.489
15/May/2012
4.26
4.48
14/May/2012
4.267
4.488
11/May/2012
4.304
4.526
10/May/2012
4.294
4.517
09/May/2012
4.267
4.487
08/May/2012
4.299
4.521
04/May/2012
4.397
4.624
03/May/2012
4.448
4.677
02/May/2012
4.453
4.684
01/May/2012
4.417
4.646
30/Apr/2012
4.41
4.639
27/Apr/2012
4.425
4.654
26/Apr/2012
4.39
4.616
25/Apr/2012
4.385
4.612
24/Apr/2012
4.331
4.555
23/Apr/2012
4.349
4.574
20/Apr/2012
4.419
4.648
19/Apr/2012
4.421
4.649
18/Apr/2012
4.447
4.676
17/Apr/2012
4.391
4.617
16/Apr/2012
4.426
4.654
13/Apr/2012
4.452
4.683
12/Apr/2012
4.368
4.593
11/Apr/2012
4.387
4.613
10/Apr/2012
4.465
4.696
05/Apr/2012
4.536
4.772
04/Apr/2012
4.534
4.769
03/Apr/2012
4.55
4.786
02/Apr/2012
4.504
4.738
30/Mar/2012
4.523
4.758
29/Mar/2012
4.54
4.776
28/Mar/2012
4.564
4.8
27/Mar/2012
4.574
4.812
26/Mar/2012
4.537
4.773
23/Mar/2012
4.535
4.771
22/Mar/2012
4.562
4.799
21/Mar/2012
4.57
4.807
20/Mar/2012
4.576
4.814
19/Mar/2012
4.587
4.825
16/Mar/2012
4.622
4.862
15/Mar/2012
4.612
4.852
14/Mar/2012
4.636
4.877
13/Mar/2012
4.596
4.835
12/Mar/2012
4.581
4.819
09/Mar/2012
4.505
4.739
08/Mar/2012
4.474
4.707
07/Mar/2012
4.426
4.656
06/Mar/2012
4.458
4.69
05/Mar/2012
4.521
4.756
02/Mar/2012
4.524
4.759
01/Mar/2012
4.472
4.705
29/Feb/2012
4.465
4.697
28/Feb/2012
4.534
4.77
27/Feb/2012
4.494
4.727
24/Feb/2012
4.539
4.775
23/Feb/2012
4.53
4.765
22/Feb/2012
4.55
4.786
21/Feb/2012
4.545
4.781
20/Feb/2012
4.55
4.786
17/Feb/2012
4.541
4.777
16/Feb/2012
4.525
4.759
15/Feb/2012
4.53
4.765
14/Feb/2012
4.527
4.761
13/Feb/2012
4.512
4.746
10/Feb/2012
4.473
4.705
09/Feb/2012
4.48
4.713
08/Feb/2012
4.453
4.685
07/Feb/2012
4.468
4.7
06/Feb/2012
4.458
4.69
03/Feb/2012
4.394
4.622
02/Feb/2012
4.393
4.622
01/Feb/2012
4.37
4.597
31/Jan/2012
4.337
4.563
30/Jan/2012
4.354
4.581
27/Jan/2012
4.366
4.593
26/Jan/2012
4.399
4.627
25/Jan/2012
4.386
4.614
24/Jan/2012
4.344
4.57
23/Jan/2012
4.38
4.607
20/Jan/2012
4.426
4.656
19/Jan/2012
4.396
4.625
18/Jan/2012
4.347
4.573
17/Jan/2012
4.378
4.606
16/Jan/2012
4.346
4.572
13/Jan/2012
4.37
4.597
12/Jan/2012
4.368
4.595
11/Jan/2012
4.335
4.561
10/Jan/2012
4.317
4.541
09/Jan/2012
4.258
4.48
06/Jan/2012
4.251
4.471
05/Jan/2012
4.18
4.397
04/Jan/2012
4.199
4.417
03/Jan/2012
4.241
4.461
30/Dec/2011
4.176
4.394
29/Dec/2011
4.198
4.416
28/Dec/2011
4.179
4.397
23/Dec/2011
4.135
4.351
22/Dec/2011
4.092
4.305
21/Dec/2011
4.089
4.301
20/Dec/2011
4.006
4.214
19/Dec/2011
4.085
4.297
16/Dec/2011
4.057
4.269
15/Dec/2011
3.997
4.205
14/Dec/2011
4.056
4.267
13/Dec/2011
4.117
4.331
12/Dec/2011
4.142
4.357
09/Dec/2011
4.114
4.329
08/Dec/2011
4.162
4.379
07/Dec/2011
4.207
4.425
06/Dec/2011
4.221
4.441
05/Dec/2011
4.213
4.433
02/Dec/2011
4.2
4.418
01/Dec/2011
4.152
4.368
30/Nov/2011
4.036
4.246
29/Nov/2011
4.03
4.239
28/Nov/2011
3.982
4.189
25/Nov/2011
3.882
4.084
24/Nov/2011
3.928
4.132
23/Nov/2011
3.951
4.156
22/Nov/2011
4.021
4.231
21/Nov/2011
4.001
4.209
18/Nov/2011
4.057
4.269
17/Nov/2011
4.127
4.341
16/Nov/2011
4.169
4.386
15/Nov/2011
4.12
4.335
14/Nov/2011
4.186
4.404
11/Nov/2011
4.102
4.315
10/Nov/2011
4.117
4.331
09/Nov/2011
4.127
4.342
08/Nov/2011
4.17
4.387
07/Nov/2011
4.139
4.355
04/Nov/2011
4.19
4.407
03/Nov/2011
4.115
4.33
02/Nov/2011
4.101
4.315
01/Nov/2011
4.101
4.315
31/Oct/2011
4.136
4.351
28/Oct/2011
4.253
4.474
27/Oct/2011
4.214
4.434
26/Oct/2011
4.089
4.301
25/Oct/2011
4.176
4.394
24/Oct/2011
4.094
4.307
21/Oct/2011
4.035
4.246
20/Oct/2011
4.055
4.267
19/Oct/2011
4.082
4.295
18/Oct/2011
4.002
4.21
17/Oct/2011
4.095
4.308
14/Oct/2011
4.05
4.26
13/Oct/2011
4.018
4.228
12/Oct/2011
4.007
4.215
11/Oct/2011
4.004
4.213
10/Oct/2011
3.919
4.123
07/Oct/2011
3.936
4.141
06/Oct/2011
3.905
4.109
05/Oct/2011
3.791
3.99
04/Oct/2011
3.633
3.822
03/Oct/2011
3.797
3.995
30/Sept/2011
3.784
3.981
29/Sept/2011
3.89
4.092
28/Sept/2011
3.988
4.195
27/Sept/2011
3.986
4.193
26/Sept/2011
3.906
4.109
23/Sept/2011
3.818
4.018
22/Sept/2011
3.879
4.081
21/Sept/2011
4.059
4.27
20/Sept/2011
4.112
4.327
19/Sept/2011
4.067
4.279
16/Sept/2011
4.091
4.303
15/Sept/2011
4.058
4.269
14/Sept/2011
3.995
4.203
13/Sept/2011
3.881
4.083
12/Sept/2011
3.825
4.024
09/Sept/2011
3.975
4.182
08/Sept/2011
4.02
4.229
07/Sept/2011
3.944
4.149
06/Sept/2011
3.836
4.036
05/Sept/2011
3.836
4.036
02/Sept/2011
3.953
4.16
01/Sept/2011
4.062
4.273
31/Aug/2011
4.024
4.233
30/Aug/2011
3.99
4.197
26/Aug/2011
3.76
3.955
25/Aug/2011
3.83
4.029
24/Aug/2011
3.701
3.894
23/Aug/2011
3.666
3.857
22/Aug/2011
3.67
3.861
19/Aug/2011
3.639
3.829
18/Aug/2011
3.836
4.036
17/Aug/2011
3.957
4.163
16/Aug/2011
3.951
4.158
15/Aug/2011
3.955
4.161
12/Aug/2011
3.912
4.114
11/Aug/2011
3.826
4.025
10/Aug/2011
3.887
4.089
09/Aug/2011
3.675
3.866
08/Aug/2011
3.871
4.071
05/Aug/2011
4.046
4.255
04/Aug/2011
4.25
4.47
03/Aug/2011
4.253
4.474
02/Aug/2011
4.413
4.642
01/Aug/2011
4.505
4.739
29/Jul/2011
4.438
4.669
28/Jul/2011
4.512
4.746
27/Jul/2011
4.616
4.856
26/Jul/2011
4.642
4.883
25/Jul/2011
4.671
4.914
22/Jul/2011
4.694
4.938
21/Jul/2011
4.677
4.92
20/Jul/2011
4.688
4.93
19/Jul/2011
4.632
4.873
18/Jul/2011
4.647
4.888
15/Jul/2011
4.636
4.877
14/Jul/2011
4.696
4.941
13/Jul/2011
4.759
5.006
12/Jul/2011
4.758
5.005
11/Jul/2011
4.833
5.085
08/Jul/2011
4.921
5.176
07/Jul/2011
4.854
5.107
06/Jul/2011
4.834
5.085
05/Jul/2011
4.813
5.064
04/Jul/2011
4.815
5.066
01/Jul/2011
4.762
5.009
30/Jun/2011
4.713
4.958
29/Jun/2011
4.712
4.957
28/Jun/2011
4.617
4.857
27/Jun/2011
4.581
4.819
24/Jun/2011
4.618
4.858
23/Jun/2011
4.585
4.823
22/Jun/2011
4.573
4.811
21/Jun/2011
4.51
4.743
20/Jun/2011
4.453
4.685
17/Jun/2011
4.465
4.696
16/Jun/2011
4.464
4.696
15/Jun/2011
4.513
4.748
14/Jun/2011
4.405
4.634
13/Jun/2011
4.442
4.673
10/Jun/2011
4.521
4.756
09/Jun/2011
4.454
4.686
08/Jun/2011
4.513
4.748
07/Jun/2011
4.505
4.739
06/Jun/2011
4.562
4.799
03/Jun/2011
4.654
4.896
02/Jun/2011
4.637
4.879
01/Jun/2011
4.755
5.002
31/May/2011
4.719
4.964
27/May/2011
4.682
4.925
26/May/2011
4.661
4.903
25/May/2011
4.65
4.893
24/May/2011
4.683
4.926
23/May/2011
4.738
4.984
20/May/2011
4.783
5.031
19/May/2011
4.776
5.025
18/May/2011
4.709
4.954
17/May/2011
4.71
4.954
16/May/2011
4.765
5.012
13/May/2011
4.806
5.055
12/May/2011
4.767
5.013
11/May/2011
4.781
5.029
10/May/2011
4.762
5.009
09/May/2011
4.715
4.96
06/May/2011
4.695
4.939
05/May/2011
4.666
4.908
04/May/2011
4.716
4.961
03/May/2011
4.774
5.022
28/Apr/2011
4.718
4.962
27/Apr/2011
4.725
4.97
26/Apr/2011
4.718
4.963
21/Apr/2011
4.687
4.929
20/Apr/2011
4.654
4.895
19/Apr/2011
4.648
4.888
18/Apr/2011
4.721
4.966
15/Apr/2011
4.661
4.903
14/Apr/2011
4.673
4.915
13/Apr/2011
4.67
4.911
12/Apr/2011
4.713
4.958
11/Apr/2011
4.708
4.951
08/Apr/2011
4.746
4.991
07/Apr/2011
4.759
5.005
06/Apr/2011
4.809
5.058
05/Apr/2011
4.787
5.035
04/Apr/2011
4.805
5.054
01/Apr/2011
4.81
5.059
31/Mar/2011
4.79
5.038
30/Mar/2011
4.794
5.043
29/Mar/2011
4.74
4.986
28/Mar/2011
4.77
5.017
25/Mar/2011
4.71
4.954
24/Mar/2011
4.662
4.904
23/Mar/2011
4.596
4.835
22/Mar/2011
4.586
4.823
21/Mar/2011
4.605
4.844
18/Mar/2011
4.584
4.821
17/Mar/2011
4.574
4.812
16/Mar/2011
4.595
4.833
15/Mar/2011
4.531
4.765
14/Mar/2011
4.619
4.859
11/Mar/2011
4.643
4.884
10/Mar/2011
4.651
4.891
09/Mar/2011
4.695
4.939
08/Mar/2011
4.658
4.899
07/Mar/2011
4.683
4.925
04/Mar/2011
4.717
4.962
03/Mar/2011
4.66
4.902
02/Mar/2011
4.582
4.82
01/Mar/2011
4.676
4.919
28/Feb/2011
4.679
4.922
25/Feb/2011
4.632
4.873
24/Feb/2011
4.603
4.842
23/Feb/2011
4.652
4.894
22/Feb/2011
4.815
5.065
21/Feb/2011
4.796
5.046
18/Feb/2011
4.804
5.054
17/Feb/2011
4.814
5.065
16/Feb/2011
4.79
5.04
15/Feb/2011
4.789
5.038
14/Feb/2011
4.813
5.063
11/Feb/2011
4.772
5.021
10/Feb/2011
4.736
4.983
09/Feb/2011
4.734
4.98
08/Feb/2011
4.694
4.938
07/Feb/2011
4.671
4.914
04/Feb/2011
4.638
4.879
03/Feb/2011
4.595
4.835
02/Feb/2011
4.613
4.854
01/Feb/2011
4.568
4.805
31/Jan/2011
4.591
4.83
28/Jan/2011
4.671
4.915
27/Jan/2011
4.635
4.876
26/Jan/2011
4.617
4.858
25/Jan/2011
4.639
4.88
24/Jan/2011
4.557
4.794
21/Jan/2011
4.57
4.809
20/Jan/2011
4.603
4.842
19/Jan/2011
4.679
4.923
18/Jan/2011
4.661
4.903
17/Jan/2011
4.684
4.927
14/Jan/2011
4.675
4.919
13/Jan/2011
4.696
4.941
12/Jan/2011
4.709
4.953
11/Jan/2011
4.692
4.937
10/Jan/2011
4.69
4.935
07/Jan/2011
4.718
4.964
06/Jan/2011
4.732
4.978
05/Jan/2011
4.674
4.918
04/Jan/2011
4.713
4.959
31/Dec/2010
4.651
4.894
30/Dec/2010
4.726
4.972
29/Dec/2010
4.722
4.968
24/Dec/2010
4.711
4.957
23/Dec/2010
4.743
4.989
22/Dec/2010
4.722
4.968
21/Dec/2010
4.668
4.911
20/Dec/2010
4.626
4.868
17/Dec/2010
4.616
4.857
16/Dec/2010
4.562
4.799
15/Dec/2010
4.566
4.803
14/Dec/2010
4.514
4.749
13/Dec/2010
4.559
4.796
10/Dec/2010
4.5
4.734
09/Dec/2010
4.506
4.741
08/Dec/2010
4.501
4.736
07/Dec/2010
4.512
4.747
06/Dec/2010
4.537
4.773
03/Dec/2010
4.518
4.754
02/Dec/2010
4.471
4.705
01/Dec/2010
4.425
4.655
30/Nov/2010
4.376
4.605
29/Nov/2010
4.418
4.649
26/Nov/2010
4.415
4.645
25/Nov/2010
4.4
4.629
24/Nov/2010
4.304
4.529
23/Nov/2010
4.319
4.544
22/Nov/2010
4.279
4.501
19/Nov/2010
4.246
4.467
18/Nov/2010
4.248
4.469
17/Nov/2010
4.214
4.434
16/Nov/2010
4.264
4.486
15/Nov/2010
4.245
4.466
12/Nov/2010
4.317
4.542
11/Nov/2010
4.291
4.516
10/Nov/2010
4.277
4.501
09/Nov/2010
4.301
4.525
08/Nov/2010
4.318
4.544
05/Nov/2010
4.261
4.483
04/Nov/2010
4.181
4.399
03/Nov/2010
4.187
4.405
02/Nov/2010
4.191
4.408
01/Nov/2010
4.168
4.385
29/Oct/2010
4.188
4.406
28/Oct/2010
4.219
4.438
27/Oct/2010
4.229
4.448
26/Oct/2010
4.221
4.439
25/Oct/2010
4.239
4.459
22/Oct/2010
4.225
4.445
21/Oct/2010
4.198
4.417
20/Oct/2010
4.165
4.382
19/Oct/2010
4.215
4.435
18/Oct/2010
4.171
4.387
15/Oct/2010
4.127
4.342
14/Oct/2010
4.155
4.372
13/Oct/2010
4.162
4.379
12/Oct/2010
4.147
4.362
11/Oct/2010
4.109
4.322
08/Oct/2010
4.09
4.303
07/Oct/2010
4.065
4.277
06/Oct/2010
4.11
4.324
05/Oct/2010
4.03
4.239
04/Oct/2010
4.073
4.287
01/Oct/2010
4.06
4.273
30/Sept/2010
4.05
4.261
29/Sept/2010
4.081
4.294
28/Sept/2010
4.035
4.247
27/Sept/2010
4.042
4.254
24/Sept/2010
3.979
4.187
23/Sept/2010
4.015
4.224
22/Sept/2010
4.057
4.269
21/Sept/2010
4.111
4.326
20/Sept/2010
4.024
4.234
17/Sept/2010
3.993
4.202
16/Sept/2010
4.009
4.218
15/Sept/2010
4.026
4.235
14/Sept/2010
4.051
4.261
13/Sept/2010
3.983
4.191
10/Sept/2010
3.953
4.16
09/Sept/2010
3.962
4.169
08/Sept/2010
3.926
4.131
07/Sept/2010
3.995
4.204
06/Sept/2010
3.995
4.204
03/Sept/2010
3.936
4.141
02/Sept/2010
3.876
4.079
01/Sept/2010
3.794
3.993
31/Aug/2010
3.744
3.939
27/Aug/2010
3.701
3.894
26/Aug/2010
3.717
3.911
25/Aug/2010
3.728
3.923
24/Aug/2010
3.795
3.993
23/Aug/2010
3.787
3.984
20/Aug/2010
3.811
4.009
19/Aug/2010
3.841
4.041
18/Aug/2010
3.826
4.025
17/Aug/2010
3.76
3.957
16/Aug/2010
3.766
3.963
13/Aug/2010
3.777
3.975
12/Aug/2010
3.793
3.992
11/Aug/2010
3.85
4.05
10/Aug/2010
3.935
4.141
09/Aug/2010
3.854
4.055
06/Aug/2010
3.892
4.096
05/Aug/2010
3.901
4.105
04/Aug/2010
3.86
4.061
03/Aug/2010
3.889
4.092
02/Aug/2010
3.884
4.087
30/Jul/2010
3.877
4.08
29/Jul/2010
3.866
4.068
28/Jul/2010
3.917
4.121
27/Jul/2010
3.963
4.17
26/Jul/2010
3.912
4.116
23/Jul/2010
3.866
4.067
22/Jul/2010
3.832
4.033
21/Jul/2010
3.839
4.04
20/Jul/2010
3.763
3.96
19/Jul/2010
3.756
3.952
16/Jul/2010
3.855
4.056
15/Jul/2010
3.865
4.066
14/Jul/2010
3.891
4.095
13/Jul/2010
3.856
4.057
12/Jul/2010
3.895
4.099
09/Jul/2010
3.816
4.015
08/Jul/2010
3.784
3.982
07/Jul/2010
3.654
3.846
06/Jul/2010
3.642
3.832
05/Jul/2010
3.655
3.846
02/Jul/2010
3.673
3.865
01/Jul/2010
3.738
3.934
30/Jun/2010
3.742
3.937
29/Jun/2010
3.856
4.058
28/Jun/2010
3.91
4.116
25/Jun/2010
3.911
4.114
24/Jun/2010
3.96
4.167
23/Jun/2010
3.984
4.192
22/Jun/2010
4.118
4.333
21/Jun/2010
4.163
4.38
18/Jun/2010
4.123
4.338
17/Jun/2010
4.128
4.343
16/Jun/2010
4.147
4.363
15/Jun/2010
4.06
4.273
14/Jun/2010
4.048
4.259
11/Jun/2010
4.037
4.248
10/Jun/2010
3.957
4.164
09/Jun/2010
3.938
4.144
08/Jun/2010
3.933
4.139
07/Jun/2010
3.996
4.205
04/Jun/2010
4.132
4.348
03/Jun/2010
4.092
4.307
02/Jun/2010
3.976
4.185
01/Jun/2010
4.074
4.288
28/May/2010
4.157
4.374
27/May/2010
4.082
4.295
26/May/2010
4.034
4.246
25/May/2010
3.965
4.172
24/May/2010
4.039
4.25
21/May/2010
4.015
4.225
20/May/2010
4.194
4.416
19/May/2010
4.262
4.486
18/May/2010
4.276
4.501
17/May/2010
4.288
4.513
14/May/2010
4.342
4.571
13/May/2010
4.318
4.545
12/May/2010
4.177
4.397
11/May/2010
4.172
4.393
10/May/2010
4.109
4.328
07/May/2010
4.107
4.327
06/May/2010
4.145
4.363
05/May/2010
4.163
4.383
04/May/2010
4.283
4.509
30/Apr/2010
4.194
4.415
29/Apr/2010
4.238
4.461
28/Apr/2010
4.23
4.454
27/Apr/2010
4.302
4.528
26/Apr/2010
4.283
4.508
23/Apr/2010
4.26
4.484
22/Apr/2010
4.215
4.437
21/Apr/2010
4.206
4.427
20/Apr/2010
4.14
4.358
19/Apr/2010
4.202
4.423
16/Apr/2010
4.195
4.416
15/Apr/2010
4.214
4.436
14/Apr/2010
4.159
4.378
13/Apr/2010
4.158
4.376
12/Apr/2010
4.149
4.366
09/Apr/2010
4.131
4.349
08/Apr/2010
4.167
4.386
07/Apr/2010
4.208
4.429
06/Apr/2010
4.188
4.408
01/Apr/2010
4.081
4.295
31/Mar/2010
4.097
4.313
30/Mar/2010
4.131
4.348
29/Mar/2010
4.135
4.353
26/Mar/2010
4.164
4.383
25/Mar/2010
4.176
4.396
24/Mar/2010
4.202
4.423
23/Mar/2010
4.163
4.382
22/Mar/2010
4.12
4.338
19/Mar/2010
4.114
4.331
18/Mar/2010
4.106
4.322
17/Mar/2010
4.06
4.273
16/Mar/2010
4.073
4.287
15/Mar/2010
4.107
4.323
12/Mar/2010
4.072
4.286
11/Mar/2010
4.096
4.312
10/Mar/2010
4.094
4.31
09/Mar/2010
4.083
4.298
08/Mar/2010
4.036
4.248
05/Mar/2010
3.999
4.21
04/Mar/2010
3.985
4.194
03/Mar/2010
3.983
4.193
02/Mar/2010
3.981
4.19
01/Mar/2010
3.936
4.144
26/Feb/2010
3.843
4.045
25/Feb/2010
3.817
4.018
24/Feb/2010
3.74
3.937
23/Feb/2010
3.809
4.009
22/Feb/2010
3.8
4
19/Feb/2010
3.805
4.005
18/Feb/2010
3.736
3.933
17/Feb/2010
3.677
3.872
16/Feb/2010
3.617
3.809
15/Feb/2010
3.616
3.808
12/Feb/2010
3.63
3.822
11/Feb/2010
3.568
3.755
10/Feb/2010
3.561
3.749
09/Feb/2010
3.523
3.709
08/Feb/2010
3.551
3.74
05/Feb/2010
3.513
3.699
04/Feb/2010
3.622
3.813
03/Feb/2010
3.608
3.799
02/Feb/2010
3.564
3.752
01/Feb/2010
3.509
3.694
29/Jan/2010
3.477
3.661
28/Jan/2010
3.531
3.718
27/Jan/2010
3.528
3.714
26/Jan/2010
3.572
3.761
25/Jan/2010
3.591
3.781
22/Jan/2010
3.638
3.831
21/Jan/2010
3.707
3.903
20/Jan/2010
3.711
3.908
19/Jan/2010
3.648
3.84
18/Jan/2010
3.648
3.841
15/Jan/2010
3.71
3.907
14/Jan/2010
3.715
3.911
13/Jan/2010
3.676
3.87
12/Jan/2010
3.767
3.965
11/Jan/2010
3.763
3.961
08/Jan/2010
3.783
3.983
07/Jan/2010
3.79
3.99
06/Jan/2010
3.759
3.958
05/Jan/2010
3.719
3.915
04/Jan/2010
3.612
3.803
31/Dec/2009
3.629
3.82
30/Dec/2009
3.745
3.942
29/Dec/2009
3.718
3.914
24/Dec/2009
3.706
3.902
23/Dec/2009
3.687
3.882
22/Dec/2009
3.643
3.835
21/Dec/2009
3.575
3.765
18/Dec/2009
3.542
3.729
17/Dec/2009
3.597
3.787
16/Dec/2009
3.52
3.706
15/Dec/2009
3.561
3.749
14/Dec/2009
3.51
3.696
11/Dec/2009
3.483
3.667
10/Dec/2009
3.463
3.646
09/Dec/2009
3.452
3.635
08/Dec/2009
3.483
3.666
07/Dec/2009
3.478
3.662
04/Dec/2009
3.367
3.544
03/Dec/2009
3.408
3.588
02/Dec/2009
3.371
3.549
01/Dec/2009
3.34
3.517
30/Nov/2009
3.352
3.531
27/Nov/2009
3.355
3.533
26/Nov/2009
3.373
3.551
25/Nov/2009
3.347
3.523
24/Nov/2009
3.386
3.565
23/Nov/2009
3.338
3.514
20/Nov/2009
3.384
3.563
19/Nov/2009
3.427
3.607
18/Nov/2009
3.404
3.584
17/Nov/2009
3.413
3.594
16/Nov/2009
3.364
3.541
13/Nov/2009
3.333
3.51
12/Nov/2009
3.414
3.595
11/Nov/2009
3.376
3.554
10/Nov/2009
3.375
3.554
09/Nov/2009
3.267
3.44
06/Nov/2009
3.307
3.481
05/Nov/2009
3.257
3.43
04/Nov/2009
3.269
3.442
03/Nov/2009
3.281
3.454
02/Nov/2009
3.25
3.423
30/Oct/2009
3.226
3.397
29/Oct/2009
3.243
3.414
28/Oct/2009
3.398
3.578
27/Oct/2009
3.428
3.609
26/Oct/2009
3.499
3.684
23/Oct/2009
3.539
3.726
22/Oct/2009
3.468
3.652
21/Oct/2009
3.503
3.688
20/Oct/2009
3.567
3.755
19/Oct/2009
3.549
3.738
16/Oct/2009
3.59
3.781
15/Oct/2009
3.579
3.768
14/Oct/2009
3.612
3.804
13/Oct/2009
3.621
3.812
12/Oct/2009
3.612
3.804
09/Oct/2009
3.545
3.734
08/Oct/2009
3.472
3.656
07/Oct/2009
3.509
3.694
06/Oct/2009
3.483
3.668
05/Oct/2009
3.368
3.547
02/Oct/2009
3.418
3.599
01/Oct/2009
3.51
3.696
30/Sept/2009
3.494
3.679
29/Sept/2009
3.519
3.706
28/Sept/2009
3.468
3.651
25/Sept/2009
3.455
3.639
24/Sept/2009
3.477
3.661
23/Sept/2009
3.481
3.665
22/Sept/2009
3.477
3.66
21/Sept/2009
3.522
3.709
18/Sept/2009
3.48
3.665
17/Sept/2009
3.472
3.657
16/Sept/2009
3.415
3.596
15/Sept/2009
3.394
3.573
14/Sept/2009
3.346
3.522
11/Sept/2009
3.318
3.493
10/Sept/2009
3.296
3.47
09/Sept/2009
3.26
3.433
08/Sept/2009
3.205
3.374
07/Sept/2009
3.229
3.399
04/Sept/2009
3.195
3.365
03/Sept/2009
3.143
3.309
02/Sept/2009
3.193
3.363
01/Sept/2009
3.285
3.46
28/Aug/2009
3.285
3.458
27/Aug/2009
3.301
3.475
26/Aug/2009
3.282
3.456
25/Aug/2009
3.248
3.42
24/Aug/2009
3.235
3.406
21/Aug/2009
3.158
3.325
20/Aug/2009
3.132
3.298
19/Aug/2009
3.129
3.295
18/Aug/2009
3.068
3.231
17/Aug/2009
3.207
3.377
14/Aug/2009
3.205
3.374
13/Aug/2009
3.156
3.323
12/Aug/2009
3.146
3.311
11/Aug/2009
3.185
3.352
10/Aug/2009
3.173
3.341
07/Aug/2009
3.085
3.248
06/Aug/2009
3.082
3.244
05/Aug/2009
3.079
3.241
04/Aug/2009
3.079
3.241
03/Aug/2009
3.038
3.199
31/Jul/2009
3.081
3.244
30/Jul/2009
3.055
3.216
29/Jul/2009
3.097
3.26
28/Jul/2009
3.088
3.25
27/Jul/2009
3.089
3.251
24/Jul/2009
3.073
3.235
23/Jul/2009
2.979
3.136
22/Jul/2009
2.988
3.144
21/Jul/2009
2.986
3.143
20/Jul/2009
2.921
3.075
17/Jul/2009
2.967
3.123
16/Jul/2009
2.903
3.056
15/Jul/2009
2.816
2.964
14/Jul/2009
2.802
2.95
13/Jul/2009
2.781
2.927
10/Jul/2009
2.766
2.911
09/Jul/2009
2.745
2.889
08/Jul/2009
2.786
2.933
07/Jul/2009
2.82
2.968
06/Jul/2009
2.856
3.008
03/Jul/2009
2.822
2.971
02/Jul/2009
2.904
3.056
01/Jul/2009
2.861
3.012
30/Jun/2009
2.855
3.006
29/Jun/2009
2.845
2.997
26/Jun/2009
2.855
3.005
25/Jun/2009
2.824
2.972
24/Jun/2009
2.73
2.874
23/Jun/2009
2.776
2.922
22/Jun/2009
2.857
3.008
19/Jun/2009
2.835
2.985
18/Jun/2009
2.857
3.008
17/Jun/2009
2.857
3.008
16/Jun/2009
2.876
3.028
15/Jun/2009
2.969
3.125
12/Jun/2009
2.958
3.114
11/Jun/2009
2.952
3.108
10/Jun/2009
2.974
3.131
09/Jun/2009
2.986
3.143
08/Jun/2009
3.063
3.224
05/Jun/2009
3.021
3.18
04/Jun/2009
2.926
3.08
03/Jun/2009
2.952
3.109
02/Jun/2009
2.959
3.116
01/Jun/2009
2.857
3.01
29/May/2009
2.849
3
28/May/2009
2.852
3.003
27/May/2009
2.884
3.036
26/May/2009
2.825
2.973
22/May/2009
2.815
2.964
21/May/2009
2.913
3.068
20/May/2009
2.966
3.122
19/May/2009
2.953
3.109
18/May/2009
2.892
3.046
15/May/2009
2.933
3.09
14/May/2009
2.905
3.059
13/May/2009
3.021
3.181
12/May/2009
3.039
3.2
11/May/2009
3.146
3.315
08/May/2009
3.071
3.235
07/May/2009
3.15
3.318
06/May/2009
3.121
3.287
05/May/2009
3.133
3.3
01/May/2009
3.033
3.195
30/Apr/2009
3.05
3.213
29/Apr/2009
2.98
3.138
28/Apr/2009
3.027
3.188
27/Apr/2009
3.083
3.25
24/Apr/2009
3.002
3.16
23/Apr/2009
3.014
3.176
22/Apr/2009
2.988
3.147
21/Apr/2009
2.917
3.074
20/Apr/2009
3.065
3.228
17/Apr/2009
2.982
3.141
16/Apr/2009
2.895
3.049
15/Apr/2009
2.835
2.987
14/Apr/2009
2.932
3.088
09/Apr/2009
2.816
2.967
08/Apr/2009
2.752
2.898
07/Apr/2009
2.861
3.014
06/Apr/2009
2.847
2.998
03/Apr/2009
2.821
2.973
02/Apr/2009
2.728
2.874
01/Apr/2009
2.744
2.891
31/Mar/2009
2.714
2.859
30/Mar/2009
2.854
3.006
27/Mar/2009
2.887
3.042
26/Mar/2009
2.75
2.896
25/Mar/2009
2.725
2.869
24/Mar/2009
2.77
2.919
23/Mar/2009
2.602
2.741
20/Mar/2009
2.723
2.868
19/Mar/2009
2.733
2.879
18/Mar/2009
2.764
2.911
17/Mar/2009
2.646
2.787
16/Mar/2009
2.658
2.799
13/Mar/2009
2.673
2.815
12/Mar/2009
2.612
2.751
11/Mar/2009
2.61
2.751
10/Mar/2009
2.462
2.592
09/Mar/2009
2.494
2.626
06/Mar/2009
2.433
2.562
05/Mar/2009
2.549
2.684
04/Mar/2009
2.481
2.613
03/Mar/2009
2.502
2.634
02/Mar/2009
2.611
2.749
27/Feb/2009
2.589
2.725
26/Feb/2009
2.653
2.794
25/Feb/2009
2.667
2.808
24/Feb/2009
2.547
2.682
23/Feb/2009
2.617
2.756
20/Feb/2009
2.687
2.83
19/Feb/2009
2.708
2.851
18/Feb/2009
2.765
2.911
17/Feb/2009
2.88
3.033
16/Feb/2009
2.879
3.031
13/Feb/2009
2.852
3.005
12/Feb/2009
2.897
3.051
11/Feb/2009
2.848
2.999
10/Feb/2009
2.891
3.045
09/Feb/2009
2.874
3.028
06/Feb/2009
2.838
2.989
05/Feb/2009
2.814
2.964
04/Feb/2009
2.833
2.985
03/Feb/2009
2.831
2.982
02/Feb/2009
2.845
2.998
30/Jan/2009
2.791
2.941
29/Jan/2009
2.981
3.14
28/Jan/2009
2.874
3.027
27/Jan/2009
2.894
3.048
26/Jan/2009
2.921
3.077
23/Jan/2009
2.962
3.12
22/Jan/2009
2.971
3.13
21/Jan/2009
2.847
2.999
20/Jan/2009
2.976
3.135
19/Jan/2009
2.831
2.983
16/Jan/2009
2.734
2.881
15/Jan/2009
2.739
2.885
14/Jan/2009
2.852
3.004
13/Jan/2009
2.812
2.962
12/Jan/2009
2.827
2.977
09/Jan/2009
2.846
2.998
08/Jan/2009
2.857
3.009
07/Jan/2009
2.98
3.139
06/Jan/2009
3.014
3.175
05/Jan/2009
3.033
3.197
02/Jan/2009
2.972
3.132
31/Dec/2008
2.897
3.052
30/Dec/2008
2.828
2.978
29/Dec/2008
2.821
2.971
24/Dec/2008
2.762
2.91
23/Dec/2008
2.775
2.924
22/Dec/2008
2.834
2.989
19/Dec/2008
2.781
2.931
18/Dec/2008
2.727
2.873
17/Dec/2008
2.721
2.87
16/Dec/2008
2.599
2.738
15/Dec/2008
2.696
2.842
12/Dec/2008
2.635
2.777
11/Dec/2008
2.75
2.896
10/Dec/2008
2.704
2.849
09/Dec/2008
2.774
2.925
08/Dec/2008
2.648
2.794
05/Dec/2008
2.585
2.725
04/Dec/2008
2.681
2.827
03/Dec/2008
2.591
2.731
02/Dec/2008
2.481
2.616
01/Dec/2008
2.711
2.86
28/Nov/2008
2.641
2.784
27/Nov/2008
2.631
2.774
26/Nov/2008
2.517
2.654
25/Nov/2008
2.523
2.663
24/Nov/2008
2.379
2.51
21/Nov/2008
2.255
2.379
20/Nov/2008
2.434
2.567
19/Nov/2008
2.577
2.717
18/Nov/2008
2.592
2.731
17/Nov/2008
2.655
2.799
14/Nov/2008
2.812
2.967
13/Nov/2008
2.614
2.755
12/Nov/2008
2.701
2.848
11/Nov/2008
2.706
2.851
10/Nov/2008
2.711
2.857
07/Nov/2008
2.653
2.795
06/Nov/2008
2.779
2.929
05/Nov/2008
2.892
3.049
04/Nov/2008
2.852
3.005
03/Nov/2008
2.802
2.956
31/Oct/2008
2.715
2.864
30/Oct/2008
2.567
2.71
29/Oct/2008
2.613
2.759
28/Oct/2008
2.458
2.592
27/Oct/2008
2.61
2.753
24/Oct/2008
2.656
2.801
23/Oct/2008
2.599
2.742
22/Oct/2008
2.718
2.863
21/Oct/2008
2.694
2.839
20/Oct/2008
2.53
2.667
17/Oct/2008
2.559
2.698
16/Oct/2008
2.458
2.595
15/Oct/2008
2.652
2.8
14/Oct/2008
2.693
2.849
13/Oct/2008
2.504
2.654
10/Oct/2008
2.563
2.713
09/Oct/2008
2.686
2.837
08/Oct/2008
2.679
2.829
07/Oct/2008
2.828
2.988
06/Oct/2008
2.912
3.072
03/Oct/2008
2.954
3.114
02/Oct/2008
3.142
3.311
01/Oct/2008
3.138
3.315
30/Sept/2008
2.988
3.165
29/Sept/2008
3.213
3.385
26/Sept/2008
3.151
3.32
25/Sept/2008
3.097
3.267
24/Sept/2008
3.122
3.292
23/Sept/2008
3.154
3.326
22/Sept/2008
3.31
3.494
19/Sept/2008
3.267
3.449
18/Sept/2008
3.091
3.258
17/Sept/2008
3.294
3.473
16/Sept/2008
3.259
3.436
15/Sept/2008
3.275
3.45
12/Sept/2008
3.395
3.576
11/Sept/2008
3.407
3.588
10/Sept/2008
3.35
3.53
09/Sept/2008
3.462
3.646
08/Sept/2008
3.439
3.621
05/Sept/2008
3.436
3.617
04/Sept/2008
3.487
3.672
03/Sept/2008
3.527
3.713
02/Sept/2008
3.555
3.743
01/Sept/2008
3.515
3.7
29/Aug/2008
3.474
3.658
28/Aug/2008
3.447
3.628
27/Aug/2008
3.396
3.574
26/Aug/2008
3.41
3.589
22/Aug/2008
3.385
3.562
21/Aug/2008
3.379
3.557
20/Aug/2008
3.377
3.554
19/Aug/2008
3.387
3.565
18/Aug/2008
3.43
3.609
15/Aug/2008
3.442
3.623
14/Aug/2008
3.399
3.578
13/Aug/2008
3.386
3.564
12/Aug/2008
3.362
3.538
11/Aug/2008
3.299
3.473
08/Aug/2008
3.244
3.414
07/Aug/2008
3.235
3.405
06/Aug/2008
3.214
3.383
05/Aug/2008
3.163
3.328
04/Aug/2008
3.195
3.362
01/Aug/2008
3.192
3.36
31/Jul/2008
3.18
3.348
30/Jul/2008
3.205
3.375
29/Jul/2008
3.142
3.308
28/Jul/2008
3.182
3.35
25/Jul/2008
3.135
3.302
24/Jul/2008
3.212
3.382
23/Jul/2008
3.198
3.369
22/Jul/2008
3.148
3.314
21/Jul/2008
3.158
3.325
18/Jul/2008
3.175
3.344
17/Jul/2008
3.154
3.324
16/Jul/2008
3.084
3.247
15/Jul/2008
3.104
3.269
14/Jul/2008
3.179
3.349
11/Jul/2008
3.175
3.344
10/Jul/2008
3.165
3.333
09/Jul/2008
3.22
3.392
08/Jul/2008
3.159
3.328
07/Jul/2008
3.198
3.37
04/Jul/2008
3.177
3.348
03/Jul/2008
3.171
3.342
02/Jul/2008
3.268
3.444
01/Jul/2008
3.27
3.445
30/Jun/2008
3.285
3.46
27/Jun/2008
3.333
3.511
26/Jun/2008
3.412
3.594
25/Jun/2008
3.395
3.575
24/Jun/2008
3.473
3.661
23/Jun/2008
3.495
3.681
20/Jun/2008
3.519
3.706
19/Jun/2008
3.489
3.673
18/Jun/2008
3.539
3.726
17/Jun/2008
3.541
3.729
16/Jun/2008
3.495
3.681
13/Jun/2008
3.473
3.657
12/Jun/2008
3.454
3.638
11/Jun/2008
3.473
3.659
10/Jun/2008
3.492
3.678
09/Jun/2008
3.481
3.666
06/Jun/2008
3.604
3.796
05/Jun/2008
3.538
3.725
04/Jun/2008
3.499
3.686
03/Jun/2008
3.489
3.677
02/Jun/2008
3.531
3.72
30/May/2008
3.505
3.69
29/May/2008
3.469
3.652
28/May/2008
3.441
3.624
27/May/2008
3.414
3.597
23/May/2008
3.447
3.63
22/May/2008
3.427
3.608
21/May/2008
3.501
3.686
20/May/2008
3.507
3.693
19/May/2008
3.526
3.713
16/May/2008
3.542
3.729
15/May/2008
3.517
3.704
14/May/2008
3.541
3.73
13/May/2008
3.499
3.687
12/May/2008
3.451
3.634
09/May/2008
3.454
3.638
08/May/2008
3.434
3.617
07/May/2008
3.515
3.703
06/May/2008
3.451
3.638
02/May/2008
3.413
3.595
01/May/2008
3.371
3.552
30/Apr/2008
3.379
3.56
29/Apr/2008
3.422
3.607
28/Apr/2008
3.388
3.568
25/Apr/2008
3.343
3.521
24/Apr/2008
3.325
3.501
23/Apr/2008
3.262
3.436
22/Apr/2008
3.328
3.508
21/Apr/2008
3.354
3.533
18/Apr/2008
3.266
3.439
17/Apr/2008
3.323
3.5
16/Apr/2008
3.249
3.421
15/Apr/2008
3.242
3.416
14/Apr/2008
3.238
3.41
11/Apr/2008
3.332
3.509
10/Apr/2008
3.292
3.467
09/Apr/2008
3.356
3.534
08/Apr/2008
3.337
3.516
07/Apr/2008
3.32
3.497
04/Apr/2008
3.265
3.438
03/Apr/2008
3.294
3.47
02/Apr/2008
3.283
3.458
01/Apr/2008
3.212
3.385
31/Mar/2008
3.181
3.351
28/Mar/2008
3.206
3.377
27/Mar/2008
3.224
3.395
26/Mar/2008
3.263
3.438
25/Mar/2008
3.23
3.403
20/Mar/2008
3.097
3.263
19/Mar/2008
3.143
3.311
18/Mar/2008
2.984
3.144
17/Mar/2008
3.08
3.244
14/Mar/2008
3.083
3.245
13/Mar/2008
3.019
3.179
12/Mar/2008
3.057
3.22
11/Mar/2008
2.945
3.104
10/Mar/2008
3.013
3.174
07/Mar/2008
3.05
3.213
06/Mar/2008
3.17
3.337
05/Mar/2008
3.171
3.341
04/Mar/2008
3.173
3.342
03/Mar/2008
3.19
3.362
29/Feb/2008
3.18
3.352
28/Feb/2008
3.298
3.474
27/Feb/2008
3.279
3.453
26/Feb/2008
3.258
3.433
25/Feb/2008
3.22
3.392
22/Feb/2008
3.213
3.385
21/Feb/2008
3.276
3.45
20/Feb/2008
3.264
3.439
19/Feb/2008
3.252
3.426
18/Feb/2008
3.255
3.429
15/Feb/2008
3.276
3.45
14/Feb/2008
3.323
3.5
13/Feb/2008
3.263
3.436
12/Feb/2008
3.265
3.439
11/Feb/2008
3.254
3.428
08/Feb/2008
3.247
3.421
07/Feb/2008
3.202
3.376
06/Feb/2008
3.238
3.412
05/Feb/2008
3.316
3.493
04/Feb/2008
3.307
3.483
01/Feb/2008
3.213
3.388
31/Jan/2008
3.172
3.343
30/Jan/2008
3.197
3.371
29/Jan/2008
3.186
3.358
28/Jan/2008
3.157
3.326
25/Jan/2008
3.171
3.343
24/Jan/2008
3.157
3.327
23/Jan/2008
3.116
3.284
22/Jan/2008
3.163
3.332
21/Jan/2008
3.171
3.342
18/Jan/2008
3.19
3.361
17/Jan/2008
3.251
3.425
16/Jan/2008
3.314
3.491
15/Jan/2008
3.367
3.546
14/Jan/2008
3.359
3.538
11/Jan/2008
3.425
3.608
10/Jan/2008
3.393
3.573
09/Jan/2008
3.357
3.536
08/Jan/2008
3.4
3.583
07/Jan/2008
3.405
3.586
04/Jan/2008
3.486
3.671
03/Jan/2008
3.496
3.682
02/Jan/2008
3.554
3.744
31/Dec/2007
3.524
3.711
28/Dec/2007
3.533
3.723
27/Dec/2007
3.631
3.826
24/Dec/2007
3.588
3.78
21/Dec/2007
3.516
3.702
20/Dec/2007
3.458
3.642
19/Dec/2007
3.402
3.583
18/Dec/2007
3.339
3.517
17/Dec/2007
3.408
3.589
14/Dec/2007
3.454
3.638
13/Dec/2007
3.42
3.603
12/Dec/2007
3.397
3.578
11/Dec/2007
3.489
3.676
10/Dec/2007
3.497
3.683
07/Dec/2007
3.508
3.696
06/Dec/2007
3.464
3.648
05/Dec/2007
3.395
3.578
04/Dec/2007
3.385
3.572
03/Dec/2007
3.41
3.596
30/Nov/2007
3.396
3.577
29/Nov/2007
3.397
3.578
28/Nov/2007
3.295
3.472
27/Nov/2007
3.262
3.438
26/Nov/2007
3.286
3.463
23/Nov/2007
3.246
3.419
22/Nov/2007
3.238
3.411
21/Nov/2007
3.289
3.467
20/Nov/2007
3.292
3.473
19/Nov/2007
3.357
3.539
16/Nov/2007
3.39
3.572
15/Nov/2007
3.438
3.623
14/Nov/2007
3.415
3.6
13/Nov/2007
3.343
3.525
12/Nov/2007
3.397
3.581
09/Nov/2007
3.403
3.586
08/Nov/2007
3.401
3.585
07/Nov/2007
3.497
3.684
06/Nov/2007
3.439
3.623
05/Nov/2007
3.475
3.662
02/Nov/2007
3.439
3.625
01/Nov/2007
3.536
3.728
31/Oct/2007
3.482
3.67
30/Oct/2007
3.514
3.704
29/Oct/2007
3.521
3.71
26/Oct/2007
3.495
3.683
25/Oct/2007
3.507
3.697
24/Oct/2007
3.535
3.725
23/Oct/2007
3.495
3.687
22/Oct/2007
3.487
3.676
19/Oct/2007
3.563
3.754
18/Oct/2007
3.549
3.739
17/Oct/2007
3.547
3.736
16/Oct/2007
3.58
3.773
15/Oct/2007
3.585
3.778
12/Oct/2007
3.583
3.776
11/Oct/2007
3.596
3.79
10/Oct/2007
3.591
3.784
09/Oct/2007
3.583
3.776
08/Oct/2007
3.588
3.781
05/Oct/2007
3.536
3.724
04/Oct/2007
3.516
3.704
03/Oct/2007
3.514
3.702
02/Oct/2007
3.497
3.683
01/Oct/2007
3.424
3.609
28/Sept/2007
3.43
3.616
27/Sept/2007
3.444
3.63
26/Sept/2007
3.435
3.62
25/Sept/2007
3.445
3.63
24/Sept/2007
3.453
3.639
21/Sept/2007
3.46
3.645
20/Sept/2007
3.485
3.671
19/Sept/2007
3.466
3.65
18/Sept/2007
3.368
3.549
17/Sept/2007
3.393
3.577
14/Sept/2007
3.362
3.541
13/Sept/2007
3.334
3.513
12/Sept/2007
3.327
3.503
11/Sept/2007
3.281
3.457
10/Sept/2007
3.298
3.475
07/Sept/2007
3.365
3.545
06/Sept/2007
3.347
3.528
05/Sept/2007
3.388
3.571
04/Sept/2007
3.356
3.537
03/Sept/2007
3.348
3.529
31/Aug/2007
3.29
3.47
30/Aug/2007
3.321
3.5
29/Aug/2007
3.236
3.41
28/Aug/2007
3.307
3.484
24/Aug/2007
3.31
3.488
23/Aug/2007
3.331
3.511
22/Aug/2007
3.314
3.493
21/Aug/2007
3.316
3.495
20/Aug/2007
3.311
3.489
17/Aug/2007
3.263
3.442
16/Aug/2007
3.241
3.415
15/Aug/2007
3.282
3.459
14/Aug/2007
3.325
3.503
13/Aug/2007
3.332
3.516
10/Aug/2007
3.305
3.486
09/Aug/2007
3.343
3.523
08/Aug/2007
3.254
3.429
07/Aug/2007
3.217
3.391
06/Aug/2007
3.192
3.367
03/Aug/2007
3.28
3.458
02/Aug/2007
3.25
3.428
01/Aug/2007
3.271
3.453
31/Jul/2007
3.259
3.44
30/Jul/2007
3.287
3.465
27/Jul/2007
3.298
3.479
26/Jul/2007
3.365
3.547
25/Jul/2007
3.351
3.532
24/Jul/2007
3.421
3.608
23/Jul/2007
3.418
3.603
20/Jul/2007
3.482
3.669
19/Jul/2007
3.456
3.643
18/Jul/2007
3.465
3.651
17/Jul/2007
3.48
3.668
16/Jul/2007
3.513
3.702
13/Jul/2007
3.519
3.708
12/Jul/2007
3.462
3.648
11/Jul/2007
3.45
3.636
10/Jul/2007
3.533
3.724
09/Jul/2007
3.531
3.722
06/Jul/2007
3.523
3.713
05/Jul/2007
3.503
3.692
04/Jul/2007
3.497
3.686
03/Jul/2007
3.485
3.672
02/Jul/2007
3.463
3.65
29/Jun/2007
3.47
3.658
28/Jun/2007
3.469
3.656
27/Jun/2007
3.431
3.617
26/Jun/2007
3.43
3.616
25/Jun/2007
3.45
3.639
22/Jun/2007
3.478
3.665
21/Jun/2007
3.472
3.659
20/Jun/2007
3.5
3.688
19/Jun/2007
3.496
3.684
18/Jun/2007
3.499
3.688
15/Jun/2007
3.468
3.655
14/Jun/2007
3.444
3.629
13/Jun/2007
3.395
3.579
12/Jun/2007
3.422
3.607
11/Jun/2007
3.434
3.619
08/Jun/2007
3.39
3.575
07/Jun/2007
3.406
3.589
06/Jun/2007
3.437
3.623
05/Jun/2007
3.456
3.643
04/Jun/2007
3.445
3.63
01/Jun/2007
3.42
3.605
31/May/2007
3.408
3.592
30/May/2007
3.385
3.568
29/May/2007
3.339
3.519
25/May/2007
3.314
3.494
24/May/2007
3.368
3.549
23/May/2007
3.383
3.564
22/May/2007
3.385
3.566
21/May/2007
3.356
3.536
18/May/2007
3.329
3.507
17/May/2007
3.325
3.501
16/May/2007
3.294
3.469
15/May/2007
3.332
3.511
14/May/2007
3.352
3.531
11/May/2007
3.323
3.501
10/May/2007
3.374
3.554
09/May/2007
3.343
3.521
08/May/2007
3.344
3.522
04/May/2007
3.348
3.528
03/May/2007
3.325
3.502
02/May/2007
3.276
3.451
01/May/2007
3.268
3.442
30/Apr/2007
3.274
3.45
27/Apr/2007
3.336
3.514
26/Apr/2007
3.312
3.488
25/Apr/2007
3.286
3.46
24/Apr/2007
3.293
3.468
23/Apr/2007
3.293
3.468
20/Apr/2007
3.258
3.431
19/Apr/2007
3.294
3.469
18/Apr/2007
3.295
3.47
17/Apr/2007
3.322
3.499
16/Apr/2007
3.288
3.462
13/Apr/2007
3.28
3.454
12/Apr/2007
3.271
3.446
11/Apr/2007
3.286
3.46
10/Apr/2007
3.283
3.457
05/Apr/2007
3.295
3.471
04/Apr/2007
3.283
3.457
03/Apr/2007
3.249
3.423
02/Apr/2007
3.242
3.415
30/Mar/2007
3.261
3.436
29/Mar/2007
3.25
3.425
28/Mar/2007
3.272
3.447
27/Mar/2007
3.297
3.473
26/Mar/2007
3.299
3.475
23/Mar/2007
3.282
3.456
22/Mar/2007
3.259
3.432
21/Mar/2007
3.217
3.388
20/Mar/2007
3.207
3.378
19/Mar/2007
3.196
3.367
16/Mar/2007
3.204
3.374
15/Mar/2007
3.199
3.37
14/Mar/2007
3.218
3.39
13/Mar/2007
3.289
3.465
12/Mar/2007
3.255
3.43
09/Mar/2007
3.251
3.425
08/Mar/2007
3.235
3.407
07/Mar/2007
3.253
3.427
06/Mar/2007
3.191
3.362
05/Mar/2007
3.248
3.421
02/Mar/2007
3.272
3.447
01/Mar/2007
3.264
3.438
28/Feb/2007
3.27
3.445
27/Feb/2007
3.373
3.552
26/Feb/2007
3.387
3.566
23/Feb/2007
3.396
3.577
22/Feb/2007
3.399
3.58
21/Feb/2007
3.394
3.575
20/Feb/2007
3.365
3.544
19/Feb/2007
3.374
3.553
16/Feb/2007
3.359
3.538
15/Feb/2007
3.327
3.503
14/Feb/2007
3.314
3.491
13/Feb/2007
3.313
3.489
12/Feb/2007
3.3
3.476
09/Feb/2007
3.336
3.515
08/Feb/2007
3.302
3.479
07/Feb/2007
3.276
3.45
06/Feb/2007
3.264
3.439
05/Feb/2007
3.297
3.473
02/Feb/2007
3.281
3.455
01/Feb/2007
3.222
3.395
31/Jan/2007
3.219
3.389
30/Jan/2007
3.169
3.337
29/Jan/2007
3.16
3.328
26/Jan/2007
3.144
3.309
25/Jan/2007
3.162
3.328
24/Jan/2007
3.122
3.286
23/Jan/2007
3.079
3.24
22/Jan/2007
3.124
3.287
19/Jan/2007
3.1
3.264
18/Jan/2007
3.153
3.319
17/Jan/2007
3.162
3.33
16/Jan/2007
3.171
3.337
15/Jan/2007
3.174
3.342
12/Jan/2007
3.18
3.347
11/Jan/2007
3.166
3.332
10/Jan/2007
3.158
3.326
09/Jan/2007
3.15
3.316
08/Jan/2007
3.158
3.324
05/Jan/2007
3.188
3.356
04/Jan/2007
3.166
3.333
03/Jan/2007
3.158
3.326
02/Jan/2007
3.141
3.308
29/Dec/2006
3.162
3.33
28/Dec/2006
3.178
3.347
27/Dec/2006
3.148
3.314
22/Dec/2006
3.134
3.3
21/Dec/2006
3.147
3.312
20/Dec/2006
3.116
3.28
19/Dec/2006
3.138
3.303
18/Dec/2006
3.196
3.365
15/Dec/2006
3.191
3.36
14/Dec/2006
3.166
3.332
13/Dec/2006
3.148
3.314
12/Dec/2006
3.188
3.356
11/Dec/2006
3.221
3.39
08/Dec/2006
3.196
3.364
07/Dec/2006
3.192
3.361
06/Dec/2006
3.21
3.379
05/Dec/2006
3.194
3.362
04/Dec/2006
3.122
3.287
01/Dec/2006
3.154
3.321
30/Nov/2006
3.156
3.323
29/Nov/2006
3.145
3.311
28/Nov/2006
3.148
3.313
27/Nov/2006
3.233
3.406
24/Nov/2006
3.251
3.423
23/Nov/2006
3.284
3.457
22/Nov/2006
3.281
3.455
21/Nov/2006
3.291
3.465
20/Nov/2006
3.292
3.466
17/Nov/2006
3.313
3.488
16/Nov/2006
3.302
3.477
15/Nov/2006
3.282
3.455
14/Nov/2006
3.207
3.376
13/Nov/2006
3.182
3.35
10/Nov/2006
3.153
3.32
09/Nov/2006
3.202
3.371
08/Nov/2006
3.196
3.365
07/Nov/2006
3.176
3.344
06/Nov/2006
3.145
3.31
03/Nov/2006
3.121
3.286
02/Nov/2006
3.139
3.304
01/Nov/2006
3.184
3.353
31/Oct/2006
3.19
3.36
30/Oct/2006
3.214
3.383
27/Oct/2006
3.264
3.436
26/Oct/2006
3.253
3.425
25/Oct/2006
3.245
3.416
24/Oct/2006
3.268
3.441
23/Oct/2006
3.264
3.435
20/Oct/2006
3.273
3.445
19/Oct/2006
3.289
3.462
18/Oct/2006
3.297
3.471
17/Oct/2006
3.334
3.508
16/Oct/2006
3.316
3.49
13/Oct/2006
3.295
3.467
12/Oct/2006
3.233
3.402
11/Oct/2006
3.246
3.416
10/Oct/2006
3.233
3.404
09/Oct/2006
3.208
3.378
06/Oct/2006
3.208
3.377
05/Oct/2006
3.139
3.305
04/Oct/2006
3.08
3.243
03/Oct/2006
3.08
3.243
02/Oct/2006
3.154
3.32
29/Sept/2006
3.164
3.33
28/Sept/2006
3.133
3.298
27/Sept/2006
3.099
3.262
26/Sept/2006
3.061
3.222
25/Sept/2006
3.039
3.198
22/Sept/2006
3.066
3.227
21/Sept/2006
3.086
3.249
20/Sept/2006
3.085
3.247
19/Sept/2006
3.11
3.274
18/Sept/2006
3.108
3.272
15/Sept/2006
3.085
3.247
14/Sept/2006
3.088
3.251
13/Sept/2006
3.078
3.24
12/Sept/2006
3.014
3.172
11/Sept/2006
3.029
3.188
08/Sept/2006
3.018
3.176
07/Sept/2006
3.019
3.178
06/Sept/2006
3.076
3.239
05/Sept/2006
3.035
3.196
04/Sept/2006
3.025
3.185
01/Sept/2006
3.015
3.175
31/Aug/2006
3.009
3.168
30/Aug/2006
3.004
3.164
29/Aug/2006
2.978
3.136
25/Aug/2006
2.96
3.117
24/Aug/2006
2.958
3.115
23/Aug/2006
3.007
3.166
22/Aug/2006
3.001
3.159
21/Aug/2006
3.025
3.185
18/Aug/2006
3.034
3.195
17/Aug/2006
2.994
3.154
16/Aug/2006
2.949
3.104
15/Aug/2006
2.876
3.029
14/Aug/2006
2.869
3.021
11/Aug/2006
2.887
3.04
10/Aug/2006
2.862
3.014
09/Aug/2006
2.879
3.032
08/Aug/2006
2.911
3.066
07/Aug/2006
2.933
3.089
04/Aug/2006
2.992
3.152
03/Aug/2006
3
3.159
02/Aug/2006
2.969
3.125
01/Aug/2006
3.025
3.184
31/Jul/2006
3.013
3.173
28/Jul/2006
2.975
3.133
27/Jul/2006
2.996
3.154
26/Jul/2006
3.044
3.205
25/Jul/2006
2.996
3.154
24/Jul/2006
2.922
3.076
21/Jul/2006
2.966
3.122
20/Jul/2006
3.053
3.215
19/Jul/2006
2.99
3.147
18/Jul/2006
2.996
3.155
17/Jul/2006
3.04
3.201
14/Jul/2006
3.045
3.207
13/Jul/2006
3.118
3.283
12/Jul/2006
3.154
3.321
11/Jul/2006
3.156
3.323
10/Jul/2006
3.17
3.336
07/Jul/2006
3.225
3.395
06/Jul/2006
3.237
3.408
05/Jul/2006
3.262
3.435
04/Jul/2006
3.264
3.436
03/Jul/2006
3.247
3.426
30/Jun/2006
3.216
3.386
29/Jun/2006
3.136
3.301
28/Jun/2006
3.115
3.279
27/Jun/2006
3.166
3.333
26/Jun/2006
3.14
3.305
23/Jun/2006
3.108
3.272
22/Jun/2006
3.106
3.27
21/Jun/2006
3.022
3.181
20/Jun/2006
3.05
3.21
19/Jun/2006
3.092
3.257
16/Jun/2006
3.101
3.265
15/Jun/2006
2.992
3.15
14/Jun/2006
2.981
3.138
13/Jun/2006
3.032
3.192
12/Jun/2006
3.135
3.301
09/Jun/2006
3.148
3.313
08/Jun/2006
3.167
3.333
07/Jun/2006
3.171
3.337
06/Jun/2006
3.195
3.364
05/Jun/2006
3.259
3.431
02/Jun/2006
3.289
3.462
01/Jun/2006
3.241
3.412
31/May/2006
3.161
3.327
30/May/2006
3.236
3.408
26/May/2006
3.222
3.392
25/May/2006
3.162
3.329
24/May/2006
3.163
3.33
23/May/2006
3.165
3.331
22/May/2006
3.228
3.398
19/May/2006
3.224
3.394
18/May/2006
3.246
3.417
17/May/2006
3.283
3.456
16/May/2006
3.296
3.47
15/May/2006
3.329
3.505
12/May/2006
3.375
3.553
11/May/2006
3.505
3.689
10/May/2006
3.521
3.707
09/May/2006
3.523
3.71
08/May/2006
3.514
3.702
05/May/2006
3.509
3.697
04/May/2006
3.491
3.678
03/May/2006
3.524
3.711
02/May/2006
3.509
3.697
28/Apr/2006
3.547
3.738
27/Apr/2006
3.64
3.837
26/Apr/2006
3.649
3.845
25/Apr/2006
3.647
3.843
24/Apr/2006
3.666
3.862
21/Apr/2006
3.708
3.907
20/Apr/2006
3.723
3.922
19/Apr/2006
3.672
3.868
18/Apr/2006
3.61
3.803
13/Apr/2006
3.632
3.825
12/Apr/2006
3.606
3.799
11/Apr/2006
3.678
3.875
10/Apr/2006
3.684
3.88
07/Apr/2006
3.716
3.915
06/Apr/2006
3.693
3.89
05/Apr/2006
3.692
3.889
04/Apr/2006
3.692
3.888
03/Apr/2006
3.755
3.956
31/Mar/2006
3.715
3.913
30/Mar/2006
3.717
3.916
29/Mar/2006
3.666
3.861
28/Mar/2006
3.648
3.844
27/Mar/2006
3.649
3.843
24/Mar/2006
3.644
3.837
23/Mar/2006
3.603
3.794
22/Mar/2006
3.558
3.746
21/Mar/2006
3.581
3.771
20/Mar/2006
3.563
3.752
17/Mar/2006
3.559
3.748
16/Mar/2006
3.569
3.759
15/Mar/2006
3.55
3.738
14/Mar/2006
3.53
3.718
13/Mar/2006
3.527
3.714
10/Mar/2006
3.476
3.661
09/Mar/2006
3.481
3.666
08/Mar/2006
3.475
3.661
07/Mar/2006
3.535
3.725
06/Mar/2006
3.545
3.734
03/Mar/2006
3.555
3.747
02/Mar/2006
3.551
3.741
01/Mar/2006
3.463
3.65
28/Feb/2006
3.512
3.699
27/Feb/2006
3.508
3.693
24/Feb/2006
3.464
3.648
23/Feb/2006
3.467
3.652
22/Feb/2006
3.475
3.661
21/Feb/2006
3.48
3.666
20/Feb/2006
3.482
3.668
17/Feb/2006
3.497
3.685
16/Feb/2006
3.463
3.647
15/Feb/2006
3.426
3.608
14/Feb/2006
3.41
3.593
13/Feb/2006
3.439
3.623
10/Feb/2006
3.434
3.617
09/Feb/2006
3.461
3.647
08/Feb/2006
3.448
3.631
07/Feb/2006
3.493
3.68
06/Feb/2006
3.473
3.659
03/Feb/2006
3.428
3.612
02/Feb/2006
3.46
3.645
01/Feb/2006
3.448
3.633
31/Jan/2006
3.455
3.64
30/Jan/2006
3.451
3.636
27/Jan/2006
3.406
3.587
26/Jan/2006
3.314
3.492
25/Jan/2006
3.313
3.49
24/Jan/2006
3.28
3.455
23/Jan/2006
3.272
3.447
20/Jan/2006
3.369
3.549
19/Jan/2006
3.325
3.502
18/Jan/2006
3.314
3.491
17/Jan/2006
3.339
3.517
16/Jan/2006
3.323
3.5
13/Jan/2006
3.323
3.5
12/Jan/2006
3.346
3.524
11/Jan/2006
3.357
3.536
10/Jan/2006
3.332
3.511
09/Jan/2006
3.32
3.497
06/Jan/2006
3.304
3.48
05/Jan/2006
3.292
3.468
04/Jan/2006
3.26
3.435
03/Jan/2006
3.252
3.426
30/Dec/2005
3.288
3.465
29/Dec/2005
3.293
3.469
28/Dec/2005
3.243
3.417
23/Dec/2005
3.283
3.458
22/Dec/2005
3.257
3.431
21/Dec/2005
3.2
3.37
20/Dec/2005
3.155
3.323
19/Dec/2005
3.205
3.376
16/Dec/2005
3.21
3.382
15/Dec/2005
3.248
3.423
14/Dec/2005
3.249
3.424
13/Dec/2005
3.249
3.423
12/Dec/2005
3.237
3.409
09/Dec/2005
3.255
3.428
08/Dec/2005
3.251
3.425
07/Dec/2005
3.3
3.477
06/Dec/2005
3.291
3.467
05/Dec/2005
3.298
3.475
02/Dec/2005
3.31
3.488
01/Dec/2005
3.233
3.407
30/Nov/2005
3.218
3.39
29/Nov/2005
3.213
3.385
28/Nov/2005
3.307
3.486
25/Nov/2005
3.288
3.463
24/Nov/2005
3.278
3.453
23/Nov/2005
3.287
3.462
22/Nov/2005
3.278
3.453
21/Nov/2005
3.22
3.392
18/Nov/2005
3.215
3.386
17/Nov/2005
3.143
3.31
16/Nov/2005
3.13
3.298
15/Nov/2005
3.147
3.314
14/Nov/2005
3.129
3.295
11/Nov/2005
3.123
3.29
10/Nov/2005
3.099
3.266
09/Nov/2005
3.114
3.281
08/Nov/2005
3.122
3.29
07/Nov/2005
3.09
3.258
04/Nov/2005
3.086
3.252
03/Nov/2005
3.047
3.211
02/Nov/2005
3
3.162
01/Nov/2005
3.002
3.164
31/Oct/2005
2.926
3.084
28/Oct/2005
2.885
3.041
27/Oct/2005
2.959
3.119
26/Oct/2005
2.975
3.137
25/Oct/2005
2.982
3.143
24/Oct/2005
2.935
3.095
21/Oct/2005
2.897
3.055
20/Oct/2005
2.959
3.119
19/Oct/2005
2.923
3.081
18/Oct/2005
2.985
3.146
17/Oct/2005
2.955
3.116
14/Oct/2005
2.919
3.076
13/Oct/2005
2.92
3.077
12/Oct/2005
2.974
3.135
11/Oct/2005
2.987
3.148
10/Oct/2005
3.011
3.174
07/Oct/2005
2.978
3.138
06/Oct/2005
3.021
3.183
05/Oct/2005
3.105
3.272
04/Oct/2005
3.147
3.316
03/Oct/2005
3.128
3.298
30/Sept/2005
3.085
3.252
29/Sept/2005
3.063
3.228
28/Sept/2005
3.069
3.235
27/Sept/2005
3.062
3.227
26/Sept/2005
3.02
3.184
23/Sept/2005
2.978
3.14
22/Sept/2005
2.933
3.092
21/Sept/2005
2.961
3.121
20/Sept/2005
3
3.161
19/Sept/2005
3.009
3.172
16/Sept/2005
2.969
3.129
15/Sept/2005
2.976
3.137
14/Sept/2005
2.974
3.136
13/Sept/2005
2.992
3.155
12/Sept/2005
2.987
3.15
09/Sept/2005
2.948
3.108
08/Sept/2005
2.948
3.108
07/Sept/2005
2.926
3.085
06/Sept/2005
2.875
3.031
05/Sept/2005
2.868
3.024
02/Sept/2005
2.908
3.067
01/Sept/2005
2.941
3.1
31/Aug/2005
2.927
3.088
30/Aug/2005
2.928
3.088
26/Aug/2005
2.904
3.062
25/Aug/2005
2.897
3.056
24/Aug/2005
2.911
3.07
23/Aug/2005
2.91
3.068
22/Aug/2005
2.901
3.059
19/Aug/2005
2.904
3.061
18/Aug/2005
2.909
3.068
17/Aug/2005
2.894
3.052
16/Aug/2005
2.939
3.099
15/Aug/2005
2.931
3.092
12/Aug/2005
2.953
3.114
11/Aug/2005
2.94
3.1
10/Aug/2005
2.939
3.1
09/Aug/2005
2.96
3.122
08/Aug/2005
2.973
3.136
05/Aug/2005
3.027
3.193
04/Aug/2005
3.062
3.228
03/Aug/2005
3.069
3.237
02/Aug/2005
3.06
3.225
01/Aug/2005
3.046
3.211
29/Jul/2005
3.086
3.253
28/Jul/2005
3.049
3.215
27/Jul/2005
3.059
3.225
26/Jul/2005
3.053
3.217
25/Jul/2005
3.075
3.241
22/Jul/2005
3.013
3.175
21/Jul/2005
3.055
3.22
20/Jul/2005
3.032
3.196
19/Jul/2005
2.99
3.152
18/Jul/2005
2.993
3.155
15/Jul/2005
2.958
3.117
14/Jul/2005
2.976
3.137
13/Jul/2005
2.981
3.142
12/Jul/2005
2.973
3.133
11/Jul/2005
2.981
3.142
08/Jul/2005
2.961
3.121
07/Jul/2005
2.928
3.087
06/Jul/2005
2.917
3.075
05/Jul/2005
2.874
3.029
04/Jul/2005
2.867
3.021
01/Jul/2005
2.815
2.967
BlackRock US Mid-Cap Value Fund
Fund Inception
08-May-1987
Month End Date
Monthly Total (NAV) Return
31/May/1987
3.382659
30/Jun/1987
7.566464
31/Jul/1987
1.901138
31/Aug/1987
0.932837
30/Sept/1987
-4.621077
31/Oct/1987
-37.0155
30/Nov/1987
0.923085
31/Dec/1987
6.707311
31/Jan/1988
0.857139
29/Feb/1988
11.33145
31/Mar/1988
-3.562343
30/Apr/1988
2.110815
31/May/1988
-4.134369
30/Jun/1988
12.39892
31/Jul/1988
-4.65228
31/Aug/1988
-2.464783
30/Sept/1988
3.06859
31/Oct/1988
-6.079555
30/Nov/1988
-8.364409
31/Dec/1988
7.267439
31/Jan/1989
6.504071
28/Feb/1989
-0.101781
31/Mar/1989
5.629134
30/Apr/1989
6.390154
31/May/1989
14.05258
30/Jun/1989
-1.192367
31/Jul/1989
-0.181013
31/Aug/1989
10.43723
30/Sept/1989
-0.310159
31/Oct/1989
2.598822
30/Nov/1989
5.833042
31/Dec/1989
2.427101
31/Jan/1990
-16.71878
28/Feb/1990
5.176842
31/Mar/1990
5.260193
30/Apr/1990
0.285566
31/May/1990
9.076345
30/Jun/1990
-4.340023
31/Jul/1990
-4.895103
31/Aug/1990
-15.04663
30/Sept/1990
-8.803034
31/Oct/1990
-11.71297
30/Nov/1990
1.756692
31/Dec/1990
6.673539
31/Jan/1991
-2.439618
28/Feb/1991
13.71627
31/Mar/1991
16.82996
30/Apr/1991
2.590382
31/May/1991
-1.198906
30/Jun/1991
-3.291047
31/Jul/1991
-0.39925
31/Aug/1991
3.302157
30/Sept/1991
-1.053214
31/Oct/1991
6.311858
30/Nov/1991
-7.658529
31/Dec/1991
2.491915
31/Jan/1992
14.21678
29/Feb/1992
1.592457
31/Mar/1992
-3.886753
30/Apr/1992
-7.305712
31/May/1992
-0.0359
30/Jun/1992
-9.877872
31/Jul/1992
2.471101
31/Aug/1992
-7.156742
30/Sept/1992
15.91955
31/Oct/1992
18.21468
30/Nov/1992
15.34698
31/Dec/1992
1.179433
31/Jan/1993
1.204979
28/Feb/1993
0.129414
31/Mar/1993
-0.038773
30/Apr/1993
-6.710631
31/May/1993
5.724192
30/Jun/1993
3.474045
31/Jul/1993
5.447865
31/Aug/1993
4.397452
30/Sept/1993
-0.897688
31/Oct/1993
4.540706
30/Nov/1993
-3.521442
31/Dec/1993
4.052961
31/Jan/1994
3.330755
28/Feb/1994
-0.813878
31/Mar/1994
-3.843659
30/Apr/1994
-3.278691
31/May/1994
1.091254
30/Jun/1994
-2.767569
31/Jul/1994
3.094363
31/Aug/1994
4.662621
30/Sept/1994
-3.995186
31/Oct/1994
-2.086419
30/Nov/1994
-0.91989
31/Dec/1994
1.739335
31/Jan/1995
-2.090794
28/Feb/1995
2.30062
31/Mar/1995
2.444935
30/Apr/1995
2.251494
31/May/1995
2.069807
30/Jun/1995
6.277645
31/Jul/1995
5.95758
31/Aug/1995
5.459762
30/Sept/1995
0.181663
31/Oct/1995
-4.351777
30/Nov/1995
6.445503
31/Dec/1995
-2.760464
31/Jan/1996
3.846145
29/Feb/1996
4.58554
31/Mar/1996
4.806077
30/Apr/1996
7.321
31/May/1996
2.848577
30/Jun/1996
-2.33236
31/Jul/1996
-7.985073
31/Aug/1996
8.759117
30/Sept/1996
5.965698
31/Oct/1996
-9.289229
30/Nov/1996
-3.18076
31/Dec/1996
-1.041669
31/Jan/1997
10.8502
28/Feb/1997
-6.355006
31/Mar/1997
-5.928236
30/Apr/1997
-9.038138
31/May/1997
13.21787
30/Jun/1997
3.703701
31/Jul/1997
6.909943
31/Aug/1997
1.379812
30/Sept/1997
8.810878
31/Oct/1997
-7.965761
30/Nov/1997
0.214589
31/Dec/1997
5.638826
31/Jan/1998
0.270271
28/Feb/1998
6.199467
31/Mar/1998
2.411163
30/Apr/1998
-0.309789
31/May/1998
-3.293961
30/Jun/1998
0.835466
31/Jul/1998
-1.465893
31/Aug/1998
-20.50453
30/Sept/1998
-4.393816
31/Oct/1998
9.787238
30/Nov/1998
9.612405
31/Dec/1998
4.24329
31/Jan/1999
9.905028
28/Feb/1999
-5.679011
31/Mar/1999
7.722521
30/Apr/1999
15.67435
31/May/1999
-2.783608
30/Jun/1999
7.779574
31/Jul/1999
-0.250626
31/Aug/1999
-0.854272
30/Sept/1999
-1.368469
31/Oct/1999
3.699899
30/Nov/1999
26.36273
31/Dec/1999
18.35294
31/Jan/2000
7.389009
29/Feb/2000
24.86886
31/Mar/2000
-7.684702
30/Apr/2000
-15.0696
31/May/2000
-1.638824
30/Jun/2000
21.72381
31/Jul/2000
-11.63464
31/Aug/2000
23.11587
30/Sept/2000
-4.2826
31/Oct/2000
-12.51264
30/Nov/2000
-8.870268
31/Dec/2000
5.960679
31/Jan/2001
-0.388989
28/Feb/2001
-12.916792
31/Mar/2001
-10.796826
30/Apr/2001
9.087394
31/May/2001
4.289259
30/Jun/2001
4.860639
31/Jul/2001
-2.787682
31/Aug/2001
-7.335779
30/Sept/2001
-17.776178
31/Oct/2001
10.547046
30/Nov/2001
10.451306
31/Dec/2001
4.229391
31/Jan/2002
-1.685007
28/Feb/2002
-2.93809
31/Mar/2002
4.576577
30/Apr/2002
-8.304618
31/May/2002
-3.419767
30/Jun/2002
-10.661479
31/Jul/2002
-11.41115
31/Aug/2002
1.278269
30/Sept/2002
-4.466019
31/Oct/2002
1.829268
30/Nov/2002
4.89022
31/Dec/2002
-8.753568
31/Jan/2003
-4.848801
28/Feb/2003
4.109589
31/Mar/2003
3.368421
30/Apr/2003
4.633401
31/May/2003
4.087591
30/Jun/2003
3.97382
31/Jul/2003
8.633094
31/Aug/2003
6.953642
30/Sept/2003
-6.501548
31/Oct/2003
6.539735
30/Nov/2003
-1.243201
31/Dec/2003
-3.107789
31/Jan/2004
1.664637
29/Feb/2004
-3.314696
31/Mar/2004
1.363073
30/Apr/2004
-0.570497
31/May/2004
-3.360656
30/Jun/2004
5.38592
31/Jul/2004
-7.484909
31/Aug/2004
-2.174859
30/Sept/2004
8.048021
31/Oct/2004
1.27572
30/Nov/2004
4.347826
31/Dec/2004
0.856698
31/Jan/2005
-1.737452
28/Feb/2005
2.121807
31/Mar/2005
-2.962678
30/Apr/2005
-8.009516
31/May/2005
14.094828
30/Jun/2005
5.74235
31/Jul/2005
10.253662
31/Aug/2005
-5.152301
30/Sept/2005
5.398018
31/Oct/2005
-5.153971
30/Nov/2005
9.979494
31/Dec/2005
2.175264
31/Jan/2006
5.079075
28/Feb/2006
1.649783
31/Mar/2006
5.780182
30/Apr/2006
-4.172275
31/May/2006
-11.207865
30/Jun/2006
1.739956
31/Jul/2006
-6.312189
31/Aug/2006
-0.132758
30/Sept/2006
5.716185
31/Oct/2006
1.446086
30/Nov/2006
-1.828324
31/Dec/2006
0.094697
31/Jan/2007
1.513718
28/Feb/2007
1.646474
31/Mar/2007
-0.122249
30/Apr/2007
2.050184
31/May/2007
2.188906
30/Jun/2007
2.083333
31/Jul/2007
-5.058925
31/Aug/2007
-0.393582
30/Sept/2007
5.136778
31/Oct/2007
0.664932
30/Nov/2007
-2.469845
31/Dec/2007
3.76914
31/Jan/2008
-9.988649
29/Feb/2008
3.184111
31/Mar/2008
-2.810877
30/Apr/2008
7.544797
31/May/2008
2.455422
30/Jun/2008
-5.506419
31/Jul/2008
-2.807971
31/Aug/2008
8.667288
30/Sept/2008
-14.57976
31/Oct/2008
-9.136546
30/Nov/2008
-2.725599
31/Dec/2008
9.693298
31/Jan/2009
-0.552295
28/Feb/2009
-8.851093
31/Mar/2009
3.351104
30/Apr/2009
12.380251
31/May/2009
-6.590164
30/Jun/2009
0.2106
31/Jul/2009
7.915937
31/Aug/2009
6.621227
30/Sept/2009
6.362253
31/Oct/2009
-5.037207
30/Nov/2009
1.024714
31/Dec/2009
9.218377
31/Jan/2010
-4.397706
28/Feb/2010
9.8
31/Mar/2010
7.233932
30/Apr/2010
3.809755
31/May/2010
-2.828424
30/Jun/2010
-9.550156
31/Jul/2010
3.351064
31/Aug/2010
-3.654143
30/Sept/2010
8.173077
31/Oct/2010
3.45679
30/Nov/2010
5.441527
31/Dec/2010
6.496152
31/Jan/2011
-2.422954
28/Feb/2011
1.982139
31/Mar/2011
2.306707
30/Apr/2011
-1.503132
31/May/2011
0.021195
30/Jun/2011
-0.127146
31/Jul/2011
-5.389349
31/Aug/2011
-9.755551
30/Sept/2011
-4.274354
31/Oct/2011
9.865005
30/Nov/2011
-4.63138
31/Dec/2011
4.558969
31/Jan/2012
2.772512
29/Feb/2012
3.735301
31/Mar/2012
0.622361
30/Apr/2012
-2.010161
31/May/2012
-3.313796
30/Jun/2012
-0.233155
31/Jul/2012
0.771208
31/Aug/2012
0.742115
30/Sept/2012
0.02302
31/Oct/2012
-1.058688
30/Nov/2012
1.698069
31/Dec/2012
-1.326624
31/Jan/2013
11.219286
28/Feb/2013
5.523135
31/Mar/2013
3.772467
30/Apr/2013
-2.245908
31/May/2013
7.126168
30/Jun/2013
-2.399128
31/Jul/2013
6.275605
31/Aug/2013
-3.2942
30/Sept/2013
0.054358
31/Oct/2013
4.726548
30/Nov/2013
0.50147
31/Dec/2013
1.720578
31/Jan/2014
-0.981055
28/Feb/2014
5.295524
31/Mar/2014
-3.487995
30/Apr/2014
-2.58867
31/May/2014
4.037964
30/Jun/2014
2.554321
31/Jul/2014
-1.471777
31/Aug/2014
4.743926
30/Sept/2014
-0.062686
31/Oct/2014
3.324447
30/Nov/2014
5.053878
31/Dec/2014
1.300202
31/Jan/2015
2.010839
28/Feb/2015
2.963791
31/Mar/2015
4.96945
30/Apr/2015
-3.401889
31/May/2015
2.450455
30/Jun/2015
-4.378513
31/Jul/2015
0.574084
31/Aug/2015
-4.729546
30/Sept/2015
-3.880171
31/Oct/2015
5.506085
30/Nov/2015
3.165002
31/Dec/2015
-0.940824
31/Jan/2016
-7.88713
29/Feb/2016
4.841602
31/Mar/2016
2.223489
30/Apr/2016
0.432236
31/May/2016
1.374427
30/Jun/2016
6.327034
31/Jul/2016
7.509016
31/Aug/2016
2.02468
30/Sept/2016
0.575388
31/Oct/2016
3.44425
30/Nov/2016
2.223476
31/Dec/2016
2.605719
31/Jan/2017
0.301302
28/Feb/2017
4.001717
31/Mar/2017
-0.226945
30/Apr/2017
-2.377998
31/May/2017
-0.720186
30/Jun/2017
-0.149349
31/Jul/2017
0.288462
31/Aug/2017
-0.852242
30/Sept/2017
-0.236381
31/Oct/2017
2.907916
30/Nov/2017
0.512821
31/Dec/2017
0.478967
31/Jan/2018
-0.766839
28/Feb/2018
-1.524645
31/Mar/2018
-3.937401
30/Apr/2018
6.581858
31/May/2018
3.674105
30/Jun/2018
1.511663
31/Jul/2018
1.47929
31/Aug/2018
4.081633
30/Sept/2018
-0.840336
31/Oct/2018
-5.367232
30/Nov/2018
1.19403
31/Dec/2018
-10.560472
31/Jan/2019
6.728232
28/Feb/2019
1.679028
31/Mar/2019
-0.180753
30/Apr/2019
6.291998
31/May/2019
-4.118774
30/Jun/2019
5.594406
31/Jul/2019
8.609272
31/Aug/2019
-4.181185
30/Sept/2019
2.909091
31/Oct/2019
-3.975265
30/Nov/2019
3.771849
31/Dec/2019
-0.443262
31/Jan/2020
-0.445236
29/Feb/2020
-9.123435
31/Mar/2020
-16.423703
30/Apr/2020
13.572783
31/May/2020
3.475629
30/Jun/2020
-0.827113
31/Jul/2020
-3.000407
31/Aug/2020
3.231939
30/Sept/2020
-0.906327
31/Oct/2020
0.574006
30/Nov/2020
15.572768
31/Dec/2020
0.26455
31/Jan/2021
1.759015
28/Feb/2021
5.531547
31/Mar/2021
8.090951
30/Apr/2021
3.424658
31/May/2021
0.067064
30/Jun/2021
-0.287621
31/Jul/2021
-1.106195
31/Aug/2021
3.206562
30/Sept/2021
1.589595
31/Oct/2021
0.355619
30/Nov/2021
-0.921332
31/Dec/2021
3.719599
31/Jan/2022
-1.241379
28/Feb/2022
2.989581
31/Mar/2022
5.826258
30/Apr/2022
0.325337
31/May/2022
1.623444
30/Jun/2022
-7.968142
31/Jul/2022
5.356687
31/Aug/2022
2.91432
30/Sept/2022
-4.278389
31/Oct/2022
3.911457
30/Nov/2022
0.320904
31/Dec/2022
-2.460617
31/Jan/2023
3.999584
28/Feb/2023
-0.255424
31/Mar/2023
-6.20292
30/Apr/2023
1.146442
31/May/2023
-1.83992
30/Jun/2023
3.009102
31/Jul/2023
1.901425
31/Aug/2023
-1.638561
30/Sept/2023
-0.997339
31/Oct/2023
-3.838569
30/Nov/2023
4.699808
31/Dec/2023
5.479695
31/Jan/2024
0.344248
29/Feb/2024
1.419107