BlackRock US Mid-Cap Value Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of medium and smaller companies which are incorporated or listed on stock exchanges, in the United States. Small and medium companies are companies, which, at the time of purchase, form the bottom 30% of United States stock markets by market capitalisation. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund has the flexibility to invest outside of the asset class and sector set out above. Net Assets of Fund GBP 127,190,672 Share Class launch date 08/May/1987 Fund Launch Date 08/May/1987 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 Russell Midcap® Value Index SFDR Classification Investment Association Category North America Initial Charge 5.00% Ongoing Charges Figures 1.64% ISIN GB0005811749 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500.00 Minimum Subsequent Investment GBP 50.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category US Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCAMOI SEDOL 0581174 Ongoing Charges Figure ex. Discount 1.64% 29-Feb-2024 BlackRock US Mid-Cap Value Fund Inception Date 08/May/1987 Fund Holdings as of - Total Net Assets GBP 916,361.98 Number of Securities 108.00 Shares Outstanding 54,306.93 Name Weight (%) LEIDOS HOLDINGS INC 2.3349 GENERAL MOTORS 2.2754 SS AND C TECHNOLOGIES HOLDINGS INC 2.2662 L3HARRIS TECHNOLOGIES INC 2.1967 FIDELITY NATIONAL INFORMATION SERV 2.1329 FIRST CITIZENS BANCSHARES INC CLAS 2.0768 BAXTER INTERNATIONAL INC 2.0712 KRAFT HEINZ 2.0311 SEALED AIR CORP 1.9225 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.9074 As Of Bid Offer 27/Mar/2024 16.8507 16.873759 26/Mar/2024 16.786016 16.809483 25/Mar/2024 16.737874 16.761061 22/Mar/2024 16.951819 16.974852 21/Mar/2024 16.627171 16.649989 20/Mar/2024 16.531279 16.552887 19/Mar/2024 16.476122 16.497777 18/Mar/2024 16.488083 16.510369 15/Mar/2024 16.392116 16.413121 14/Mar/2024 16.486191 16.506465 13/Mar/2024 16.471163 16.491687 12/Mar/2024 16.488584 16.509432 11/Mar/2024 16.359879 16.380355 08/Mar/2024 16.408518 16.429343 07/Mar/2024 16.430348 16.451387 06/Mar/2024 16.406591 16.426503 05/Mar/2024 16.499484 16.520461 04/Mar/2024 16.483265 16.50334 01/Mar/2024 16.471202 16.493468 29/Feb/2024 16.445027 16.464987 28/Feb/2024 16.47008 16.490545 27/Feb/2024 16.353209 16.373259 26/Feb/2024 16.425082 16.44524 23/Feb/2024 16.40036 16.420322 22/Feb/2024 16.513735 16.533909 21/Feb/2024 16.345235 16.365601 20/Feb/2024 16.41136 16.431569 19/Feb/2024 16.386315 16.4064 16/Feb/2024 16.483743 16.503926 15/Feb/2024 16.30388 16.324653 14/Feb/2024 16.136178 16.155435 13/Feb/2024 16.278776 16.298076 12/Feb/2024 16.16074 16.180641 09/Feb/2024 16.168359 16.187596 08/Feb/2024 16.116767 16.136614 07/Feb/2024 16.074078 16.093339 06/Feb/2024 16.111893 16.132371 05/Feb/2024 16.263136 16.282482 02/Feb/2024 16.170469 16.190785 01/Feb/2024 16.054072 16.073593 31/Jan/2024 16.21492 16.234228 30/Jan/2024 16.205438 16.224459 29/Jan/2024 16.127972 16.146603 26/Jan/2024 16.013638 16.032501 25/Jan/2024 15.833216 15.852406 24/Jan/2024 15.916328 15.934793 23/Jan/2024 15.942205 15.960622 22/Jan/2024 15.803864 15.822899 19/Jan/2024 15.818437 15.837487 18/Jan/2024 15.706462 15.725381 17/Jan/2024 15.834244 15.85282 16/Jan/2024 16.026612 16.04579 15/Jan/2024 15.930436 15.949024 12/Jan/2024 15.961159 15.979866 11/Jan/2024 15.97939 15.99797 10/Jan/2024 16.043488 16.062688 09/Jan/2024 16.168996 16.187833 08/Jan/2024 16.048533 16.067214 05/Jan/2024 16.016123 16.035287 04/Jan/2024 15.975969 15.994933 03/Jan/2024 16.26132 16.280919 02/Jan/2024 16.100767 16.119912 29/Dec/2023 16.159292 16.178556 28/Dec/2023 16.069521 16.087894 27/Dec/2023 16.129035 16.148022 22/Dec/2023 15.967396 15.986297 21/Dec/2023 15.877468 15.896794 20/Dec/2023 16.140261 16.159423 19/Dec/2023 15.890577 15.90983 18/Dec/2023 15.939935 15.960142 15/Dec/2023 15.92187 15.940757 14/Dec/2023 15.816675 15.836938 13/Dec/2023 15.682207 15.700738 12/Dec/2023 15.631298 15.649732 11/Dec/2023 15.557214 15.576075 08/Dec/2023 15.537051 15.555639 07/Dec/2023 15.476279 15.495259 06/Dec/2023 15.47581 15.494559 05/Dec/2023 15.63263 15.651458 04/Dec/2023 15.595355 15.613931 01/Dec/2023 15.407718 15.426419 30/Nov/2023 15.319813 15.338291 29/Nov/2023 15.209491 15.228166 28/Nov/2023 15.302901 15.320976 27/Nov/2023 15.293828 15.317318 24/Nov/2023 15.295085 15.313869 23/Nov/2023 15.307323 15.326279 22/Nov/2023 15.266622 15.285216 21/Nov/2023 15.313285 15.331551 20/Nov/2023 15.327953 15.346107 17/Nov/2023 15.308925 15.327272 16/Nov/2023 15.420613 15.438844 15/Nov/2023 15.253058 15.270812 14/Nov/2023 15.087318 15.105698 13/Nov/2023 15.138474 15.157342 10/Nov/2023 15.06668 15.086075 09/Nov/2023 15.096662 15.115234 08/Nov/2023 15.148407 15.166345 07/Nov/2023 15.207584 15.226176 06/Nov/2023 15.164063 15.182029 03/Nov/2023 15.140801 15.159182 02/Nov/2023 14.870233 14.888871 01/Nov/2023 14.788473 14.806732 31/Oct/2023 14.632131 14.650327 30/Oct/2023 14.654657 14.673285 27/Oct/2023 14.784276 14.804128 26/Oct/2023 14.6802 14.698315 25/Oct/2023 14.817463 14.83505 24/Oct/2023 14.687697 14.705619 23/Oct/2023 14.806988 14.824713 20/Oct/2023 14.991471 15.010028 19/Oct/2023 15.175061 15.19358 18/Oct/2023 15.294421 15.312472 17/Oct/2023 15.254562 15.272168 16/Oct/2023 15.079735 15.097996 13/Oct/2023 15.013766 15.031913 12/Oct/2023 15.098732 15.116329 11/Oct/2023 15.066386 15.083944 10/Oct/2023 15.00646 15.023581 09/Oct/2023 14.851222 14.869036 06/Oct/2023 14.839957 14.858192 05/Oct/2023 14.972595 14.990254 04/Oct/2023 14.970212 14.987467 03/Oct/2023 15.21872 15.236362 02/Oct/2023 15.31856 15.336544 29/Sept/2023 15.216216 15.233976 28/Sept/2023 15.231787 15.25029 27/Sept/2023 15.270161 15.288439 26/Sept/2023 15.402178 15.419153 25/Sept/2023 15.294589 15.314887 22/Sept/2023 15.349142 15.366797 21/Sept/2023 15.449931 15.46906 20/Sept/2023 15.463016 15.48063 19/Sept/2023 15.39308 15.410395 18/Sept/2023 15.409783 15.427439 15/Sept/2023 15.483469 15.500754 14/Sept/2023 15.256847 15.274018 13/Sept/2023 15.273463 15.29124 12/Sept/2023 15.268627 15.285481 11/Sept/2023 15.213883 15.231483 08/Sept/2023 15.22266 15.239078 07/Sept/2023 15.370806 15.387209 06/Sept/2023 15.297123 15.313603 05/Sept/2023 15.492253 15.50909 04/Sept/2023 15.40291 15.41977 01/Sept/2023 15.332994 15.349343 31/Aug/2023 15.369502 15.386032 30/Aug/2023 15.333412 15.350218 29/Aug/2023 15.278468 15.295455 25/Aug/2023 15.06487 15.08106 24/Aug/2023 15.178206 15.194479 23/Aug/2023 15.079166 15.094573 22/Aug/2023 14.97992 14.995275 21/Aug/2023 15.010315 15.025336 18/Aug/2023 15.010615 15.026499 17/Aug/2023 15.048832 15.064683 16/Aug/2023 15.152388 15.168011 15/Aug/2023 15.32521 15.341581 14/Aug/2023 15.455128 15.471028 11/Aug/2023 15.455589 15.472307 10/Aug/2023 15.430892 15.447531 09/Aug/2023 15.487244 15.503497 08/Aug/2023 15.549235 15.564791 07/Aug/2023 15.562719 15.579267 04/Aug/2023 15.593607 15.61034 03/Aug/2023 15.703815 15.720268 02/Aug/2023 15.70772 15.723894 01/Aug/2023 15.748679 15.764272 31/Jul/2023 15.625536 15.643157 28/Jul/2023 15.631186 15.647269 27/Jul/2023 15.757192 15.77282 26/Jul/2023 15.684249 15.700557 25/Jul/2023 15.775796 15.79163 24/Jul/2023 15.732999 15.749142 21/Jul/2023 15.742832 15.758429 20/Jul/2023 15.667769 15.683736 19/Jul/2023 15.516987 15.532901 18/Jul/2023 15.171904 15.187408 17/Jul/2023 15.225479 15.240877 14/Jul/2023 15.312105 15.327464 13/Jul/2023 15.299791 15.316188 12/Jul/2023 15.383561 15.398935 11/Jul/2023 15.193475 15.208878 10/Jul/2023 15.270768 15.287378 07/Jul/2023 15.217271 15.233107 06/Jul/2023 15.320656 15.336621 05/Jul/2023 15.468426 15.488255 04/Jul/2023 15.467036 15.486264 03/Jul/2023 15.437032 15.452994 30/Jun/2023 15.333972 15.350182 29/Jun/2023 15.205297 15.220549 28/Jun/2023 15.168547 15.184296 27/Jun/2023 14.963921 14.979467 26/Jun/2023 14.906116 14.922402 23/Jun/2023 14.960405 14.976115 22/Jun/2023 14.997638 15.013309 21/Jun/2023 15.155814 15.17177 20/Jun/2023 15.204889 15.221073 19/Jun/2023 15.165653 15.181452 16/Jun/2023 15.14843 15.164025 15/Jun/2023 15.135545 15.151155 14/Jun/2023 15.198996 15.215178 13/Jun/2023 15.107639 15.123763 12/Jun/2023 15.050093 15.066018 09/Jun/2023 15.095115 15.111398 08/Jun/2023 15.203848 15.220073 07/Jun/2023 15.066863 15.082618 06/Jun/2023 15.005548 15.021734 05/Jun/2023 15.147271 15.163709 02/Jun/2023 14.65002 14.666166 01/Jun/2023 14.635779 14.651189 31/May/2023 14.886036 14.902905 30/May/2023 14.968429 14.984804 26/May/2023 14.842125 14.859319 25/May/2023 15.045772 15.062595 24/May/2023 15.120374 15.137387 23/May/2023 15.211036 15.228342 22/May/2023 15.098645 15.115331 19/May/2023 15.146535 15.162928 18/May/2023 15.049296 15.065377 17/May/2023 14.86307 14.879709 16/May/2023 14.972687 14.989734 15/May/2023 14.898865 14.915232 12/May/2023 14.869413 14.886427 11/May/2023 14.837451 14.854594 10/May/2023 14.835924 14.85349 09/May/2023 14.882689 14.899925 05/May/2023 14.664317 14.681074 04/May/2023 14.786357 14.805514 03/May/2023 14.983338 15.002297 02/May/2023 15.293655 15.31185 28/Apr/2023 15.165061 15.185098 27/Apr/2023 15.060126 15.077933 26/Apr/2023 15.061317 15.078906 25/Apr/2023 15.294284 15.312687 24/Apr/2023 15.270666 15.288535 21/Apr/2023 15.344389 15.362225 20/Apr/2023 15.279969 15.297399 19/Apr/2023 15.381956 15.399216 18/Apr/2023 15.35613 15.373849 17/Apr/2023 15.301029 15.319786 14/Apr/2023 15.241384 15.259889 13/Apr/2023 15.148005 15.165645 12/Apr/2023 15.32524 15.343153 11/Apr/2023 15.17591 15.194362 06/Apr/2023 15.053397 15.070938 05/Apr/2023 15.021562 15.039427 04/Apr/2023 15.086058 15.10418 03/Apr/2023 15.218396 15.236527 31/Mar/2023 14.993173 15.011314 30/Mar/2023 15.030585 15.049716 29/Mar/2023 14.872035 14.891408 28/Mar/2023 14.757807 14.775742 27/Mar/2023 14.667012 14.685705 24/Mar/2023 14.441056 14.45867 23/Mar/2023 14.622191 14.641764 22/Mar/2023 14.881234 14.899687 21/Mar/2023 14.761526 14.779111 20/Mar/2023 14.482022 14.500453 17/Mar/2023 14.868984 14.887364 16/Mar/2023 14.816975 14.837876 15/Mar/2023 14.87291 14.892407 14/Mar/2023 14.924657 14.943085 13/Mar/2023 15.221434 15.240362 10/Mar/2023 15.591828 15.611251 09/Mar/2023 16.051333 16.070235 08/Mar/2023 16.112398 16.131789 07/Mar/2023 16.158073 16.177884 06/Mar/2023 16.250423 16.26885 03/Mar/2023 16.093177 16.111792 02/Mar/2023 16.033958 16.052563 01/Mar/2023 15.998049 16.016074 28/Feb/2023 16.024436 16.043309 27/Feb/2023 16.174212 16.192831 24/Feb/2023 16.153736 16.171439 23/Feb/2023 16.155649 16.174625 22/Feb/2023 16.086599 16.105131 21/Feb/2023 16.271374 16.289309 20/Feb/2023 16.46868 16.486954 17/Feb/2023 16.51242 16.530557 16/Feb/2023 16.565255 16.584112 15/Feb/2023 16.466784 16.485027 14/Feb/2023 16.298922 16.316888 13/Feb/2023 16.378496 16.396232 10/Feb/2023 16.156193 16.174988 09/Feb/2023 16.507127 16.526063 08/Feb/2023 16.569847 16.587296 07/Feb/2023 16.53823 16.55648 06/Feb/2023 16.505792 16.524123 03/Feb/2023 16.487692 16.507835 02/Feb/2023 16.342618 16.361553 01/Feb/2023 16.292608 16.310728 31/Jan/2023 16.065471 16.083481 30/Jan/2023 15.991907 16.010079 27/Jan/2023 16.105391 16.124666 26/Jan/2023 15.95563 15.974676 25/Jan/2023 15.862914 15.881306 24/Jan/2023 16.049257 16.067421 23/Jan/2023 15.755231 15.774141 20/Jan/2023 15.569521 15.587224 19/Jan/2023 15.580378 15.598461 18/Jan/2023 15.844276 15.863375 17/Jan/2023 16.029249 16.047115 16/Jan/2023 16.098366 16.116357 13/Jan/2023 16.111267 16.129632 12/Jan/2023 16.002832 16.023106 11/Jan/2023 15.915194 15.932796 10/Jan/2023 15.75551 15.773232 09/Jan/2023 15.758638 15.776262 06/Jan/2023 15.827569 15.845107 05/Jan/2023 15.690163 15.708116 04/Jan/2023 15.409738 15.427558 03/Jan/2023 15.554868 15.573428 30/Dec/2022 15.44763 15.465785 29/Dec/2022 15.215955 15.233828 28/Dec/2022 15.368225 15.386093 23/Dec/2022 15.237691 15.256394 22/Dec/2022 15.394954 15.412933 21/Dec/2022 15.204797 15.223119 20/Dec/2022 15.028415 15.045378 19/Dec/2022 15.120484 15.138985 16/Dec/2022 15.143502 15.161603 15/Dec/2022 15.332701 15.350626 14/Dec/2022 15.434157 15.451834 13/Dec/2022 15.501233 15.518462 12/Dec/2022 15.409877 15.427336 09/Dec/2022 15.377241 15.394929 08/Dec/2022 15.417503 15.436795 07/Dec/2022 15.478966 15.498049 06/Dec/2022 15.584419 15.604412 05/Dec/2022 15.790361 15.809555 02/Dec/2022 15.783502 15.803004 01/Dec/2022 15.943672 15.9626 30/Nov/2022 15.837326 15.856652 29/Nov/2022 15.731486 15.750311 28/Nov/2022 15.801196 15.825932 25/Nov/2022 15.826016 15.846105 24/Nov/2022 15.784524 15.804526 23/Nov/2022 15.94311 15.962 22/Nov/2022 15.830963 15.850163 21/Nov/2022 15.851694 15.872295 18/Nov/2022 15.787741 15.808858 17/Nov/2022 15.741552 15.760595 16/Nov/2022 15.974623 15.995045 15/Nov/2022 15.966995 15.987074 14/Nov/2022 16.179333 16.198461 11/Nov/2022 16.00301 16.023141 10/Nov/2022 15.793293 15.812603 09/Nov/2022 15.980996 15.999987 08/Nov/2022 15.945335 15.964742 07/Nov/2022 15.825385 15.845091 04/Nov/2022 15.954719 15.975805 03/Nov/2022 15.847713 15.868475 02/Nov/2022 15.86636 15.886142 01/Nov/2022 15.865271 15.884472 31/Oct/2022 15.786666 15.805987 28/Oct/2022 15.459248 15.479403 27/Oct/2022 15.543672 15.562868 26/Oct/2022 15.399601 15.418521 25/Oct/2022 15.482711 15.501696 24/Oct/2022 15.38822 15.406024 21/Oct/2022 15.34708 15.364623 20/Oct/2022 15.419142 15.437523 19/Oct/2022 15.538463 15.556735 18/Oct/2022 15.518472 15.537101 17/Oct/2022 15.229375 15.248299 14/Oct/2022 15.421548 15.440354 13/Oct/2022 15.245433 15.263019 12/Oct/2022 15.452777 15.470946 11/Oct/2022 15.365284 15.383807 10/Oct/2022 15.5721 15.591239 07/Oct/2022 15.692937 15.710648 06/Oct/2022 15.661667 15.680288 05/Oct/2022 15.592672 15.611191 04/Oct/2022 15.354002 15.371564 03/Oct/2022 14.936386 14.955728 30/Sept/2022 15.192421 15.210424 29/Sept/2022 15.659401 15.677728 28/Sept/2022 15.64891 15.667164 27/Sept/2022 15.664119 15.682171 26/Sept/2022 15.7764 15.79406 23/Sept/2022 15.614352 15.632305 22/Sept/2022 15.676329 15.69403 21/Sept/2022 15.85177 15.86858 20/Sept/2022 15.965233 15.982536 16/Sept/2022 15.973966 15.992111 15/Sept/2022 16.00225 16.019635 14/Sept/2022 15.924129 15.941717 13/Sept/2022 16.378239 16.395678 12/Sept/2022 16.206854 16.224364 09/Sept/2022 16.126715 16.143682 08/Sept/2022 15.942683 15.960144 07/Sept/2022 15.773289 15.791141 06/Sept/2022 15.800025 15.818637 05/Sept/2022 15.799569 15.818159 02/Sept/2022 15.772375 15.789875 01/Sept/2022 15.74953 15.767626 31/Aug/2022 15.871464 15.889931 30/Aug/2022 15.987637 16.006638 26/Aug/2022 16.21678 16.235286 25/Aug/2022 16.099822 16.118179 24/Aug/2022 16.002231 16.019457 23/Aug/2022 16.031576 16.050438 22/Aug/2022 16.157057 16.175374 19/Aug/2022 16.276111 16.294857 18/Aug/2022 16.082081 16.099837 17/Aug/2022 16.090136 16.107507 16/Aug/2022 16.205839 16.223875 15/Aug/2022 16.134431 16.152155 12/Aug/2022 15.894889 15.91367 11/Aug/2022 15.64195 15.659933 10/Aug/2022 15.501514 15.519688 09/Aug/2022 15.543087 15.560604 08/Aug/2022 15.549405 15.567761 05/Aug/2022 15.449102 15.46733 04/Aug/2022 15.455731 15.474545 03/Aug/2022 15.32061 15.338535 02/Aug/2022 15.310252 15.328202 01/Aug/2022 15.398974 15.416326 29/Jul/2022 15.422017 15.441207 28/Jul/2022 15.296923 15.316501 27/Jul/2022 15.29568 15.313002 26/Jul/2022 15.388575 15.405638 25/Jul/2022 15.31876 15.335895 22/Jul/2022 15.462307 15.478934 21/Jul/2022 15.33329 15.351705 20/Jul/2022 15.222711 15.241019 19/Jul/2022 14.876777 14.894122 18/Jul/2022 14.935939 14.953157 15/Jul/2022 14.760655 14.77699 14/Jul/2022 14.774505 14.791132 13/Jul/2022 14.867005 14.885231 12/Jul/2022 14.86178 14.878606 11/Jul/2022 14.985388 15.002707 08/Jul/2022 14.991949 15.009508 07/Jul/2022 14.778071 14.794549 06/Jul/2022 14.907396 14.924218 05/Jul/2022 14.861105 14.878559 04/Jul/2022 14.773235 14.790676 01/Jul/2022 14.706511 14.724941 30/Jun/2022 14.63791 14.655397 29/Jun/2022 14.886657 14.904078 28/Jun/2022 14.959776 14.977384 27/Jun/2022 14.847035 14.863541 24/Jun/2022 14.457973 14.474572 23/Jun/2022 14.545402 14.563162 22/Jun/2022 14.333221 14.349304 21/Jun/2022 14.454103 14.471569 20/Jun/2022 14.343435 14.360682 17/Jun/2022 14.294303 14.312549 16/Jun/2022 14.673483 14.690522 15/Jun/2022 14.854302 14.871992 14/Jun/2022 14.934529 14.952631 13/Jun/2022 15.171126 15.187953 10/Jun/2022 15.461616 15.479228 09/Jun/2022 15.771378 15.789352 08/Jun/2022 15.923408 15.941112 07/Jun/2022 15.763514 15.780842 06/Jun/2022 15.843088 15.861053 01/Jun/2022 15.785952 15.804925 31/May/2022 15.905264 15.92317 27/May/2022 15.647065 15.665032 26/May/2022 15.274265 15.292084 25/May/2022 15.22413 15.242517 24/May/2022 15.180096 15.197914 23/May/2022 15.118728 15.135419 20/May/2022 15.272261 15.289532 19/May/2022 15.114773 15.134174 18/May/2022 15.751896 15.768767 17/May/2022 15.469786 15.488051 16/May/2022 15.509124 15.526854 13/May/2022 15.410259 15.428978 12/May/2022 15.248263 15.265992 11/May/2022 15.321912 15.339916 10/May/2022 15.387314 15.406235 09/May/2022 15.520236 15.538128 06/May/2022 15.866496 15.890377 05/May/2022 15.977245 15.997478 04/May/2022 15.717495 15.736431 03/May/2022 15.529088 15.547029 29/Apr/2022 15.651176 15.669557 28/Apr/2022 15.828094 15.847956 27/Apr/2022 15.628356 15.646279 26/Apr/2022 15.700693 15.719004 25/Apr/2022 15.612236 15.629577 22/Apr/2022 15.878019 15.896557 21/Apr/2022 16.009644 16.027089 20/Apr/2022 15.771792 15.78858 19/Apr/2022 15.626201 15.643219 14/Apr/2022 15.523442 15.540044 13/Apr/2022 15.572801 15.590008 12/Apr/2022 15.499545 15.517093 11/Apr/2022 15.532374 15.55014 08/Apr/2022 15.395211 15.413188 07/Apr/2022 15.339569 15.356569 06/Apr/2022 15.290058 15.306803 05/Apr/2022 15.481449 15.498477 04/Apr/2022 15.533595 15.551458 01/Apr/2022 15.408246 15.425452 31/Mar/2022 15.600422 15.617324 30/Mar/2022 15.708359 15.726296 29/Mar/2022 15.583602 15.601116 28/Mar/2022 15.539834 15.557367 25/Mar/2022 15.314353 15.332245 24/Mar/2022 15.208348 15.226536 23/Mar/2022 15.270273 15.288068 22/Mar/2022 15.167928 15.185547 21/Mar/2022 15.239929 15.257807 18/Mar/2022 15.08351 15.101207 17/Mar/2022 14.98899 15.007097 16/Mar/2022 14.945681 14.963483 15/Mar/2022 14.654216 14.671689 14/Mar/2022 14.736943 14.755019 11/Mar/2022 14.900652 14.916357 10/Mar/2022 14.563356 14.579792 09/Mar/2022 14.516652 14.534425 08/Mar/2022 14.420099 14.436144 07/Mar/2022 14.679489 14.695353 04/Mar/2022 14.792953 14.809358 03/Mar/2022 14.889991 14.905992 02/Mar/2022 14.713202 14.730665 01/Mar/2022 14.724135 14.740969 28/Feb/2022 14.748108 14.765118 25/Feb/2022 14.432348 14.450737 24/Feb/2022 14.181746 14.19847 23/Feb/2022 14.394966 14.411634 22/Feb/2022 14.499186 14.515667 21/Feb/2022 14.447433 14.463756 18/Feb/2022 14.49 14.5 17/Feb/2022 14.66 14.68 16/Feb/2022 14.66 14.68 15/Feb/2022 14.63 14.65 14/Feb/2022 14.47 14.48 11/Feb/2022 14.55 14.57 10/Feb/2022 14.76 14.78 09/Feb/2022 14.64 14.66 08/Feb/2022 14.44 14.45 07/Feb/2022 14.44 14.45 04/Feb/2022 14.31 14.33 03/Feb/2022 14.33 14.35 02/Feb/2022 14.54 14.55 01/Feb/2022 14.42 14.44 31/Jan/2022 14.32 14.34 28/Jan/2022 14.18 14.19 27/Jan/2022 14.24 14.26 26/Jan/2022 14.42 14.43 25/Jan/2022 14.23 14.25 24/Jan/2022 14.26 14.28 21/Jan/2022 14.44 14.45 20/Jan/2022 14.57 14.58 19/Jan/2022 14.67 14.69 18/Jan/2022 14.76 14.77 17/Jan/2022 14.84 14.85 14/Jan/2022 14.74 14.75 13/Jan/2022 14.71 14.73 12/Jan/2022 14.81 14.83 11/Jan/2022 14.72 14.74 10/Jan/2022 14.75 14.77 07/Jan/2022 14.68 14.69 06/Jan/2022 14.65 14.67 05/Jan/2022 14.8 14.81 04/Jan/2022 14.63 14.65 31/Dec/2021 14.5 14.52 30/Dec/2021 14.52 14.54 29/Dec/2021 14.56 14.58 24/Dec/2021 14.42 14.43 23/Dec/2021 14.28 14.3 22/Dec/2021 14.29 14.31 21/Dec/2021 14.19 14.21 20/Dec/2021 14.17 14.18 17/Dec/2021 14.34 14.35 16/Dec/2021 14.34 14.36 15/Dec/2021 14.24 14.25 14/Dec/2021 14.26 14.28 13/Dec/2021 14.37 14.39 10/Dec/2021 14.41 14.42 09/Dec/2021 14.51 14.52 08/Dec/2021 14.46 14.47 07/Dec/2021 14.41 14.43 06/Dec/2021 13.95 13.96 03/Dec/2021 14.01 14.03 02/Dec/2021 13.71 13.73 01/Dec/2021 13.93 13.95 30/Nov/2021 13.98 14 29/Nov/2021 14.23 14.26 26/Nov/2021 14.33 14.35 25/Nov/2021 14.59 14.61 24/Nov/2021 14.56 14.58 23/Nov/2021 14.5 14.51 22/Nov/2021 14.32 14.33 19/Nov/2021 14.42 14.44 18/Nov/2021 14.48 14.5 17/Nov/2021 14.6 14.62 16/Nov/2021 14.65 14.67 15/Nov/2021 14.64 14.66 12/Nov/2021 14.65 14.66 11/Nov/2021 14.6 14.62 10/Nov/2021 14.54 14.56 09/Nov/2021 14.51 14.53 08/Nov/2021 14.53 14.55 05/Nov/2021 14.53 14.54 04/Nov/2021 14.46 14.48 03/Nov/2021 14.28 14.29 02/Nov/2021 14.34 14.36 01/Nov/2021 14.18 14.2 29/Oct/2021 14.11 14.13 28/Oct/2021 14.06 14.07 27/Oct/2021 14.34 14.36 26/Oct/2021 14.28 14.29 25/Oct/2021 14.28 14.3 22/Oct/2021 14.23 14.24 21/Oct/2021 14.21 14.23 20/Oct/2021 14.1 14.12 19/Oct/2021 13.98 14 18/Oct/2021 14.06 14.08 15/Oct/2021 14 14.02 14/Oct/2021 13.91 13.93 13/Oct/2021 13.9 13.92 12/Oct/2021 13.91 13.92 11/Oct/2021 13.96 13.98 08/Oct/2021 13.93 13.94 07/Oct/2021 13.94 13.96 06/Oct/2021 13.73 13.75 05/Oct/2021 13.77 13.79 04/Oct/2021 13.85 13.87 01/Oct/2021 13.77 13.78 30/Sept/2021 14.06 14.07 29/Sept/2021 14.05 14.07 28/Sept/2021 13.91 13.93 27/Sept/2021 13.79 13.81 24/Sept/2021 13.75 13.77 23/Sept/2021 13.64 13.66 22/Sept/2021 13.51 13.53 21/Sept/2021 13.55 13.57 20/Sept/2021 13.48 13.5 17/Sept/2021 13.65 13.67 16/Sept/2021 13.68 13.7 15/Sept/2021 13.55 13.57 14/Sept/2021 13.64 13.66 13/Sept/2021 13.59 13.6 10/Sept/2021 13.68 13.7 09/Sept/2021 13.78 13.79 08/Sept/2021 13.85 13.87 07/Sept/2021 13.93 13.95 06/Sept/2021 13.9 13.92 03/Sept/2021 13.96 13.98 02/Sept/2021 13.88 13.9 01/Sept/2021 13.89 13.91 31/Aug/2021 13.84 13.86 27/Aug/2021 13.82 13.83 26/Aug/2021 13.93 13.94 25/Aug/2021 13.88 13.89 24/Aug/2021 13.78 13.8 23/Aug/2021 13.72 13.74 20/Aug/2021 13.65 13.66 19/Aug/2021 13.61 13.63 18/Aug/2021 13.78 13.8 17/Aug/2021 13.86 13.87 16/Aug/2021 13.83 13.84 13/Aug/2021 13.91 13.92 12/Aug/2021 13.86 13.87 11/Aug/2021 13.77 13.79 10/Aug/2021 13.62 13.64 09/Aug/2021 13.64 13.65 06/Aug/2021 13.52 13.53 05/Aug/2021 13.38 13.4 04/Aug/2021 13.49 13.51 03/Aug/2021 13.41 13.43 02/Aug/2021 13.48 13.5 30/Jul/2021 13.41 13.43 29/Jul/2021 13.36 13.38 28/Jul/2021 13.38 13.4 27/Jul/2021 13.47 13.49 26/Jul/2021 13.42 13.44 23/Jul/2021 13.41 13.43 22/Jul/2021 13.43 13.45 21/Jul/2021 13.43 13.45 20/Jul/2021 13.14 13.16 19/Jul/2021 13.26 13.28 16/Jul/2021 13.42 13.44 15/Jul/2021 13.37 13.39 14/Jul/2021 13.41 13.43 13/Jul/2021 13.58 13.6 12/Jul/2021 13.54 13.56 09/Jul/2021 13.35 13.37 08/Jul/2021 13.41 13.42 07/Jul/2021 13.51 13.53 06/Jul/2021 13.7 13.72 05/Jul/2021 13.69 13.71 02/Jul/2021 13.83 13.85 01/Jul/2021 13.67 13.69 30/Jun/2021 13.56 13.58 29/Jun/2021 13.63 13.65 28/Jun/2021 13.68 13.7 25/Jun/2021 13.59 13.61 24/Jun/2021 13.45 13.47 23/Jun/2021 13.44 13.46 22/Jun/2021 13.52 13.54 21/Jun/2021 13.27 13.29 18/Jun/2021 13.52 13.54 17/Jun/2021 13.73 13.75 16/Jun/2021 13.66 13.68 15/Jun/2021 13.64 13.66 14/Jun/2021 13.72 13.74 11/Jun/2021 13.6 13.62 10/Jun/2021 13.7 13.72 09/Jun/2021 13.7 13.72 08/Jun/2021 13.68 13.7 07/Jun/2021 13.72 13.74 04/Jun/2021 13.72 13.74 03/Jun/2021 13.57 13.59 02/Jun/2021 13.72 13.74 01/Jun/2021 13.59 13.61 28/May/2021 13.6 13.62 27/May/2021 13.56 13.58 26/May/2021 13.43 13.45 25/May/2021 13.57 13.59 24/May/2021 13.57 13.59 21/May/2021 13.45 13.47 20/May/2021 13.51 13.53 19/May/2021 13.44 13.46 18/May/2021 13.63 13.65 17/May/2021 13.69 13.71 14/May/2021 13.6 13.62 13/May/2021 13.36 13.38 12/May/2021 13.52 13.54 11/May/2021 13.61 13.63 10/May/2021 13.81 13.83 07/May/2021 13.83 13.85 06/May/2021 13.75 13.78 05/May/2021 13.69 13.71 04/May/2021 13.76 13.78 30/Apr/2021 13.59 13.61 29/Apr/2021 13.66 13.68 28/Apr/2021 13.6 13.62 27/Apr/2021 13.49 13.51 26/Apr/2021 13.48 13.5 23/Apr/2021 13.34 13.36 22/Apr/2021 13.41 13.43 21/Apr/2021 13.22 13.24 20/Apr/2021 13.33 13.35 19/Apr/2021 13.46 13.48 16/Apr/2021 13.51 13.53 15/Apr/2021 13.45 13.47 14/Apr/2021 13.34 13.36 13/Apr/2021 13.4 13.42 12/Apr/2021 13.36 13.38 09/Apr/2021 13.36 13.38 08/Apr/2021 13.35 13.37 07/Apr/2021 13.29 13.31 06/Apr/2021 13.26 13.28 01/Apr/2021 13.09 13.11 31/Mar/2021 13.14 13.16 30/Mar/2021 13.08 13.1 29/Mar/2021 13.1 13.12 26/Mar/2021 12.98 13 25/Mar/2021 12.87 12.89 24/Mar/2021 12.86 12.88 23/Mar/2021 13.05 13.07 22/Mar/2021 13.03 13.05 19/Mar/2021 13.04 13.06 18/Mar/2021 13 13.02 17/Mar/2021 13.02 13.03 16/Mar/2021 13.16 13.18 15/Mar/2021 13.01 13.02 12/Mar/2021 12.82 12.84 11/Mar/2021 12.76 12.78 10/Mar/2021 12.67 12.69 09/Mar/2021 12.85 12.87 08/Mar/2021 12.54 12.56 05/Mar/2021 12.32 12.34 04/Mar/2021 12.34 12.36 03/Mar/2021 12.41 12.42 02/Mar/2021 12.36 12.38 01/Mar/2021 12.17 12.19 26/Feb/2021 12.21 12.23 25/Feb/2021 12.31 12.33 24/Feb/2021 12.14 12.16 23/Feb/2021 12.18 12.19 22/Feb/2021 12.06 12.07 19/Feb/2021 12.04 12.06 18/Feb/2021 12.18 12.2 17/Feb/2021 12.24 12.26 16/Feb/2021 12.29 12.31 15/Feb/2021 12.17 12.19 12/Feb/2021 12.24 12.25 11/Feb/2021 12.17 12.19 10/Feb/2021 12.11 12.12 09/Feb/2021 12.18 12.2 08/Feb/2021 12.14 12.15 05/Feb/2021 12.14 12.16 04/Feb/2021 12 12.01 03/Feb/2021 11.87 11.89 02/Feb/2021 11.77 11.78 01/Feb/2021 11.63 11.65 29/Jan/2021 11.57 11.59 28/Jan/2021 11.57 11.59 27/Jan/2021 11.71 11.72 26/Jan/2021 11.95 11.96 25/Jan/2021 11.97 11.99 22/Jan/2021 11.94 11.95 21/Jan/2021 12.1 12.12 20/Jan/2021 12.07 12.08 19/Jan/2021 12.19 12.21 18/Jan/2021 12.11 12.13 15/Jan/2021 12.11 12.12 14/Jan/2021 12.03 12.04 13/Jan/2021 12.03 12.04 12/Jan/2021 11.95 11.96 11/Jan/2021 12.04 12.06 08/Jan/2021 11.98 12 07/Jan/2021 11.93 11.94 06/Jan/2021 11.46 11.47 05/Jan/2021 11.37 11.38 04/Jan/2021 11.49 11.51 31/Dec/2020 11.37 11.39 30/Dec/2020 11.34 11.35 29/Dec/2020 11.49 11.5 24/Dec/2020 11.38 11.39 23/Dec/2020 11.39 11.41 22/Dec/2020 11.43 11.45 21/Dec/2020 11.38 11.4 18/Dec/2020 11.5 11.51 17/Dec/2020 11.42 11.44 16/Dec/2020 11.45 11.47 15/Dec/2020 11.44 11.46 14/Dec/2020 11.54 11.56 11/Dec/2020 11.57 11.59 10/Dec/2020 11.63 11.64 09/Dec/2020 11.42 11.44 08/Dec/2020 11.45 11.46 07/Dec/2020 11.66 11.68 04/Dec/2020 11.33 11.34 03/Dec/2020 11.27 11.29 02/Dec/2020 11.29 11.31 01/Dec/2020 11.33 11.34 30/Nov/2020 11.34 11.37 27/Nov/2020 11.39 11.41 26/Nov/2020 11.37 11.38 25/Nov/2020 11.49 11.51 24/Nov/2020 11.32 11.34 23/Nov/2020 11.01 11.02 20/Nov/2020 11.05 11.07 19/Nov/2020 11.04 11.06 18/Nov/2020 11.13 11.14 17/Nov/2020 11.09 11.1 16/Nov/2020 11.15 11.17 13/Nov/2020 10.84 10.86 12/Nov/2020 10.95 10.97 11/Nov/2020 11.05 11.07 10/Nov/2020 10.8 10.81 09/Nov/2020 10.75 10.77 06/Nov/2020 10.32 10.34 05/Nov/2020 10.45 10.47 04/Nov/2020 10.33 10.35 03/Nov/2020 10.28 10.29 02/Nov/2020 10.1 10.12 30/Oct/2020 9.812 9.826 29/Oct/2020 9.809 9.824 28/Oct/2020 9.914 9.928 27/Oct/2020 10.13 10.14 26/Oct/2020 10.26 10.27 23/Oct/2020 10.28 10.3 22/Oct/2020 10.1 10.12 21/Oct/2020 10.17 10.19 20/Oct/2020 10.29 10.31 19/Oct/2020 10.37 10.39 16/Oct/2020 10.36 10.38 15/Oct/2020 10.12 10.13 14/Oct/2020 10.24 10.26 13/Oct/2020 10.31 10.32 12/Oct/2020 10.32 10.33 09/Oct/2020 10.33 10.34 08/Oct/2020 10.18 10.2 07/Oct/2020 10.12 10.13 06/Oct/2020 10.06 10.07 05/Oct/2020 9.961 9.976 02/Oct/2020 9.636 9.65 01/Oct/2020 9.887 9.902 30/Sept/2020 9.756 9.77 29/Sept/2020 9.818 9.832 28/Sept/2020 9.739 9.753 25/Sept/2020 9.578 9.592 24/Sept/2020 9.589 9.603 23/Sept/2020 9.828 9.843 22/Sept/2020 9.687 9.701 21/Sept/2020 9.811 9.826 18/Sept/2020 10.02 10.03 17/Sept/2020 9.938 9.953 16/Sept/2020 10.01 10.02 15/Sept/2020 10.1 10.11 14/Sept/2020 9.991 10.01 11/Sept/2020 9.859 9.873 10/Sept/2020 9.868 9.883 09/Sept/2020 9.924 9.938 08/Sept/2020 9.844 9.859 07/Sept/2020 9.877 9.891 04/Sept/2020 9.764 9.778 03/Sept/2020 9.956 9.97 02/Sept/2020 9.787 9.801 01/Sept/2020 9.616 9.631 28/Aug/2020 9.792 9.806 27/Aug/2020 9.815 9.829 26/Aug/2020 9.891 9.905 25/Aug/2020 9.943 9.957 24/Aug/2020 9.818 9.832 21/Aug/2020 9.755 9.769 20/Aug/2020 9.863 9.878 19/Aug/2020 9.826 9.84 18/Aug/2020 9.946 9.961 17/Aug/2020 10.03 10.04 14/Aug/2020 9.954 9.969 13/Aug/2020 10 10.02 12/Aug/2020 10.15 10.16 11/Aug/2020 10.06 10.07 10/Aug/2020 9.869 9.884 07/Aug/2020 9.667 9.681 06/Aug/2020 9.668 9.682 05/Aug/2020 9.691 9.705 04/Aug/2020 9.659 9.673 03/Aug/2020 9.687 9.701 31/Jul/2020 9.537 9.551 30/Jul/2020 9.592 9.606 29/Jul/2020 9.597 9.611 28/Jul/2020 9.708 9.721 27/Jul/2020 9.73 9.744 24/Jul/2020 9.911 9.925 23/Jul/2020 9.906 9.92 22/Jul/2020 9.917 9.931 21/Jul/2020 9.921 9.935 20/Jul/2020 10.03 10.05 17/Jul/2020 10.06 10.07 16/Jul/2020 9.956 9.967 15/Jul/2020 9.815 9.827 14/Jul/2020 9.633 9.645 13/Jul/2020 9.629 9.64 10/Jul/2020 9.332 9.344 09/Jul/2020 9.54 9.551 08/Jul/2020 9.602 9.614 07/Jul/2020 9.759 9.77 06/Jul/2020 9.914 9.927 03/Jul/2020 9.775 9.788 02/Jul/2020 9.74 9.752 01/Jul/2020 9.835 9.848 30/Jun/2020 9.832 9.845 29/Jun/2020 9.611 9.623 26/Jun/2020 9.795 9.807 25/Jun/2020 9.641 9.654 24/Jun/2020 9.836 9.848 23/Jun/2020 10.08 10.1 22/Jun/2020 9.997 10.01 19/Jun/2020 10.21 10.23 18/Jun/2020 10.02 10.03 17/Jun/2020 10.22 10.23 16/Jun/2020 10.09 10.1 15/Jun/2020 9.609 9.621 12/Jun/2020 9.87 9.883 11/Jun/2020 10.04 10.05 10/Jun/2020 10.51 10.52 09/Jun/2020 10.78 10.79 08/Jun/2020 10.62 10.63 05/Jun/2020 10.36 10.37 04/Jun/2020 10.25 10.26 03/Jun/2020 9.913 9.926 02/Jun/2020 9.875 9.886 01/Jun/2020 9.795 9.808 29/May/2020 9.914 9.926 28/May/2020 10.08 10.09 27/May/2020 9.927 9.94 26/May/2020 9.665 9.676 22/May/2020 9.495 9.507 21/May/2020 9.468 9.479 20/May/2020 9.454 9.465 19/May/2020 9.47 9.48 18/May/2020 9.137 9.148 15/May/2020 8.896 8.907 14/May/2020 8.821 8.832 13/May/2020 9.08 9.091 12/May/2020 9.254 9.266 11/May/2020 9.409 9.422 07/May/2020 9.041 9.053 06/May/2020 9.14 9.151 05/May/2020 9.053 9.065 01/May/2020 9.045 9.057 30/Apr/2020 9.581 9.593 29/Apr/2020 9.441 9.453 28/Apr/2020 9.191 9.202 27/Apr/2020 8.914 8.926 24/Apr/2020 8.795 8.807 23/Apr/2020 8.72 8.731 22/Apr/2020 8.683 8.695 21/Apr/2020 8.737 8.748 20/Apr/2020 8.856 8.868 17/Apr/2020 8.845 8.856 16/Apr/2020 8.616 8.628 15/Apr/2020 8.867 8.878 14/Apr/2020 8.961 8.973 09/Apr/2020 8.826 8.837 08/Apr/2020 8.469 8.482 07/Apr/2020 8.645 8.658 06/Apr/2020 8.087 8.101 03/Apr/2020 7.894 7.91 02/Apr/2020 7.9 7.912 01/Apr/2020 8.049 8.063 31/Mar/2020 8.436 8.449 30/Mar/2020 8.218 8.233 27/Mar/2020 8.428 8.444 26/Mar/2020 8.191 8.208 25/Mar/2020 8.142 8.157 24/Mar/2020 7.738 7.753 23/Mar/2020 7.612 7.629 20/Mar/2020 7.984 7.999 19/Mar/2020 7.668 7.681 18/Mar/2020 7.858 7.869 17/Mar/2020 7.948 7.959 16/Mar/2020 8.026 8.04 13/Mar/2020 8.448 8.46 12/Mar/2020 8.52 8.532 11/Mar/2020 9.033 9.044 10/Mar/2020 9.064 9.078 09/Mar/2020 9.016 9.026 06/Mar/2020 9.773 9.789 05/Mar/2020 10.25 10.27 04/Mar/2020 10.38 10.39 03/Mar/2020 10.5 10.52 02/Mar/2020 10.01 10.03 28/Feb/2020 10.16 10.18 27/Feb/2020 10.64 10.65 26/Feb/2020 10.82 10.83 25/Feb/2020 11.15 11.17 24/Feb/2020 11.34 11.36 21/Feb/2020 11.68 11.69 20/Feb/2020 11.71 11.73 19/Feb/2020 11.57 11.59 18/Feb/2020 11.56 11.57 17/Feb/2020 11.58 11.6 14/Feb/2020 11.62 11.63 13/Feb/2020 11.59 11.6 12/Feb/2020 11.61 11.63 11/Feb/2020 11.55 11.56 10/Feb/2020 11.52 11.53 07/Feb/2020 11.58 11.59 06/Feb/2020 11.57 11.59 05/Feb/2020 11.37 11.38 04/Feb/2020 11.31 11.32 03/Feb/2020 11.12 11.14 31/Jan/2020 11.18 11.2 30/Jan/2020 11.15 11.16 29/Jan/2020 11.29 11.3 28/Jan/2020 11.21 11.22 27/Jan/2020 11.2 11.21 24/Jan/2020 11.45 11.46 23/Jan/2020 11.43 11.44 22/Jan/2020 11.46 11.47 21/Jan/2020 11.57 11.58 20/Jan/2020 11.63 11.64 17/Jan/2020 11.56 11.57 16/Jan/2020 11.42 11.44 15/Jan/2020 11.46 11.48 14/Jan/2020 11.46 11.48 13/Jan/2020 11.43 11.45 10/Jan/2020 11.39 11.4 09/Jan/2020 11.43 11.44 08/Jan/2020 11.27 11.29 07/Jan/2020 11.27 11.28 06/Jan/2020 11.19 11.21 03/Jan/2020 11.28 11.29 02/Jan/2020 11.33 11.34 31/Dec/2019 11.23 11.24 30/Dec/2019 11.32 11.34 27/Dec/2019 11.38 11.39 24/Dec/2019 11.48 11.49 23/Dec/2019 11.47 11.49 20/Dec/2019 11.38 11.4 19/Dec/2019 11.29 11.3 18/Dec/2019 11.26 11.28 17/Dec/2019 11.15 11.16 16/Dec/2019 10.95 10.96 13/Dec/2019 10.96 10.97 12/Dec/2019 10.98 10.99 11/Dec/2019 10.98 10.99 10/Dec/2019 10.99 11 09/Dec/2019 11.03 11.05 06/Dec/2019 10.97 10.98 05/Dec/2019 10.93 10.94 04/Dec/2019 10.91 10.92 03/Dec/2019 11.08 11.09 02/Dec/2019 11.21 11.23 29/Nov/2019 11.28 11.29 28/Nov/2019 11.27 11.28 27/Nov/2019 11.26 11.27 26/Nov/2019 11.3 11.31 25/Nov/2019 11.21 11.22 22/Nov/2019 11.16 11.17 21/Nov/2019 11.09 11.11 20/Nov/2019 11.16 11.17 19/Nov/2019 11.16 11.17 18/Nov/2019 11.16 11.17 15/Nov/2019 11.14 11.15 14/Nov/2019 11.15 11.17 13/Nov/2019 11.18 11.2 12/Nov/2019 11.18 11.19 11/Nov/2019 11.21 11.22 08/Nov/2019 11.21 11.23 07/Nov/2019 11.13 11.15 06/Nov/2019 11.11 11.12 05/Nov/2019 11.08 11.09 04/Nov/2019 10.96 10.97 01/Nov/2019 10.8 10.81 31/Oct/2019 10.87 10.88 30/Oct/2019 10.95 10.96 29/Oct/2019 10.94 10.95 28/Oct/2019 10.95 10.96 25/Oct/2019 10.93 10.94 24/Oct/2019 10.91 10.93 23/Oct/2019 10.89 10.91 22/Oct/2019 10.81 10.82 21/Oct/2019 10.71 10.72 18/Oct/2019 10.76 10.77 17/Oct/2019 10.72 10.73 16/Oct/2019 10.84 10.85 15/Oct/2019 10.84 10.85 14/Oct/2019 10.93 10.94 11/Oct/2019 10.86 10.87 10/Oct/2019 10.96 10.98 09/Oct/2019 11 11.01 08/Oct/2019 11.05 11.06 07/Oct/2019 11.07 11.08 04/Oct/2019 10.97 10.98 03/Oct/2019 10.96 10.97 02/Oct/2019 11.13 11.14 01/Oct/2019 11.34 11.35 30/Sept/2019 11.32 11.33 27/Sept/2019 11.34 11.35 26/Sept/2019 11.34 11.36 25/Sept/2019 11.19 11.21 24/Sept/2019 11.25 11.26 23/Sept/2019 11.24 11.25 20/Sept/2019 11.24 11.25 19/Sept/2019 11.28 11.29 18/Sept/2019 11.27 11.29 17/Sept/2019 11.32 11.33 16/Sept/2019 11.29 11.3 13/Sept/2019 11.26 11.27 12/Sept/2019 11.36 11.37 11/Sept/2019 11.25 11.26 10/Sept/2019 11.19 11.2 09/Sept/2019 11.03 11.05 06/Sept/2019 11.08 11.09 05/Sept/2019 10.98 10.99 04/Sept/2019 10.94 10.95 03/Sept/2019 11.05 11.06 02/Sept/2019 11.07 11.08 30/Aug/2019 11 11.01 29/Aug/2019 10.86 10.87 28/Aug/2019 10.67 10.68 27/Aug/2019 10.72 10.73 23/Aug/2019 10.94 10.96 22/Aug/2019 11.02 11.04 21/Aug/2019 11 11.02 20/Aug/2019 11.09 11.11 19/Aug/2019 11.02 11.04 16/Aug/2019 10.8 10.82 15/Aug/2019 10.79 10.8 14/Aug/2019 11.05 11.06 13/Aug/2019 10.99 11 12/Aug/2019 11.11 11.12 09/Aug/2019 11.22 11.24 08/Aug/2019 10.99 11 07/Aug/2019 10.99 11 06/Aug/2019 10.83 10.85 05/Aug/2019 11.04 11.05 02/Aug/2019 11.33 11.34 01/Aug/2019 11.48 11.49 31/Jul/2019 11.48 11.49 30/Jul/2019 11.45 11.46 29/Jul/2019 11.36 11.37 26/Jul/2019 11.19 11.2 25/Jul/2019 11.19 11.2 24/Jul/2019 11.08 11.09 23/Jul/2019 11.01 11.02 22/Jul/2019 11.02 11.03 19/Jul/2019 10.95 10.96 18/Jul/2019 10.97 10.98 17/Jul/2019 11.13 11.14 16/Jul/2019 11.12 11.13 15/Jul/2019 11.03 11.04 12/Jul/2019 10.95 10.96 11/Jul/2019 10.91 10.92 10/Jul/2019 10.99 11 09/Jul/2019 10.99 11 08/Jul/2019 11 11.01 05/Jul/2019 10.98 10.99 04/Jul/2019 10.95 10.97 03/Jul/2019 10.85 10.86 02/Jul/2019 10.81 10.82 01/Jul/2019 10.83 10.84 28/Jun/2019 10.57 10.58 27/Jun/2019 10.45 10.47 26/Jun/2019 10.49 10.5 25/Jun/2019 10.5 10.52 24/Jun/2019 10.58 10.59 21/Jun/2019 10.66 10.67 20/Jun/2019 10.6 10.62 19/Jun/2019 10.59 10.61 18/Jun/2019 10.56 10.57 17/Jun/2019 10.49 10.5 14/Jun/2019 10.48 10.49 13/Jun/2019 10.39 10.41 12/Jun/2019 10.36 10.37 11/Jun/2019 10.41 10.42 10/Jun/2019 10.36 10.37 07/Jun/2019 10.3 10.31 06/Jun/2019 10.27 10.28 05/Jun/2019 10.28 10.29 04/Jun/2019 10.05 10.06 03/Jun/2019 9.936 9.947 31/May/2019 10.01 10.02 30/May/2019 10.07 10.08 29/May/2019 10.11 10.12 28/May/2019 10.22 10.23 24/May/2019 10.22 10.23 23/May/2019 10.26 10.27 22/May/2019 10.37 10.38 21/May/2019 10.29 10.3 20/May/2019 10.19 10.2 17/May/2019 10.29 10.3 16/May/2019 10.18 10.19 15/May/2019 10.07 10.08 14/May/2019 9.954 9.965 13/May/2019 10.08 10.09 10/May/2019 10.13 10.15 09/May/2019 10.19 10.2 08/May/2019 10.2 10.22 07/May/2019 10.23 10.24 03/May/2019 10.35 10.36 02/May/2019 10.32 10.33 01/May/2019 10.42 10.43 30/Apr/2019 10.44 10.45 29/Apr/2019 10.47 10.48 26/Apr/2019 10.4 10.41 25/Apr/2019 10.48 10.49 24/Apr/2019 10.43 10.44 23/Apr/2019 10.3 10.32 18/Apr/2019 10.28 10.29 17/Apr/2019 10.3 10.31 16/Apr/2019 10.27 10.28 15/Apr/2019 10.27 10.28 12/Apr/2019 10.19 10.2 11/Apr/2019 10.15 10.16 10/Apr/2019 10.1 10.11 09/Apr/2019 10.18 10.2 08/Apr/2019 10.21 10.22 05/Apr/2019 10.12 10.13 04/Apr/2019 9.99 10 03/Apr/2019 9.942 9.952 02/Apr/2019 10.05 10.06 01/Apr/2019 9.929 9.94 29/Mar/2019 9.822 9.831 28/Mar/2019 9.781 9.791 27/Mar/2019 9.721 9.732 26/Mar/2019 9.669 9.679 25/Mar/2019 9.677 9.688 22/Mar/2019 9.928 9.938 21/Mar/2019 9.857 9.87 20/Mar/2019 9.897 9.907 19/Mar/2019 9.891 9.901 18/Mar/2019 9.852 9.862 15/Mar/2019 9.817 9.832 14/Mar/2019 9.865 9.875 13/Mar/2019 9.862 9.872 12/Mar/2019 9.9 9.91 11/Mar/2019 9.808 9.818 08/Mar/2019 9.793 9.803 07/Mar/2019 9.83 9.84 06/Mar/2019 9.942 9.952 05/Mar/2019 9.944 9.954 04/Mar/2019 9.972 9.982 01/Mar/2019 9.902 9.913 28/Feb/2019 9.871 9.881 27/Feb/2019 9.895 9.906 26/Feb/2019 10.03 10.04 25/Feb/2019 10.14 10.15 22/Feb/2019 10.19 10.21 21/Feb/2019 10.2 10.21 20/Feb/2019 10.18 10.19 19/Feb/2019 10.21 10.22 18/Feb/2019 10.2 10.21 15/Feb/2019 10.19 10.21 14/Feb/2019 10.21 10.22 13/Feb/2019 10.07 10.08 12/Feb/2019 10.07 10.08 11/Feb/2019 9.928 9.938 08/Feb/2019 9.851 9.861 07/Feb/2019 9.98 9.99 06/Feb/2019 9.974 9.985 05/Feb/2019 9.916 9.927 04/Feb/2019 9.833 9.844 01/Feb/2019 9.793 9.802 31/Jan/2019 9.708 9.718 30/Jan/2019 9.647 9.657 29/Jan/2019 9.601 9.611 28/Jan/2019 9.63 9.641 25/Jan/2019 9.586 9.598 24/Jan/2019 9.527 9.539 23/Jan/2019 9.538 9.548 22/Jan/2019 9.698 9.709 21/Jan/2019 9.768 9.78 18/Jan/2019 9.598 9.609 17/Jan/2019 9.549 9.562 16/Jan/2019 9.552 9.564 15/Jan/2019 9.511 9.521 14/Jan/2019 9.489 9.499 11/Jan/2019 9.571 9.583 10/Jan/2019 9.508 9.52 09/Jan/2019 9.477 9.487 08/Jan/2019 9.397 9.408 07/Jan/2019 9.286 9.297 04/Jan/2019 9.163 9.174 03/Jan/2019 9.167 9.179 02/Jan/2019 9.1 9.111 31/Dec/2018 9.096 9.107 28/Dec/2018 9.13 9.141 27/Dec/2018 8.996 9.006 24/Dec/2018 8.962 8.973 21/Dec/2018 9.096 9.106 20/Dec/2018 9.223 9.236 19/Dec/2018 9.368 9.379 18/Dec/2018 9.409 9.421 17/Dec/2018 9.606 9.617 14/Dec/2018 9.733 9.744 13/Dec/2018 9.794 9.805 12/Dec/2018 9.871 9.883 11/Dec/2018 9.844 9.855 10/Dec/2018 9.845 9.857 07/Dec/2018 9.888 9.899 06/Dec/2018 9.907 9.918 05/Dec/2018 10.01 10.02 04/Dec/2018 10.28 10.29 03/Dec/2018 10.35 10.36 30/Nov/2018 10.17 10.19 29/Nov/2018 10.2 10.21 28/Nov/2018 10.02 10.04 27/Nov/2018 10.11 10.12 26/Nov/2018 9.963 9.977 23/Nov/2018 9.912 9.924 22/Nov/2018 9.9 9.911 21/Nov/2018 9.883 9.895 20/Nov/2018 10.01 10.02 19/Nov/2018 10.15 10.16 16/Nov/2018 10.12 10.13 15/Nov/2018 10.1 10.12 14/Nov/2018 10.11 10.12 13/Nov/2018 10.15 10.17 12/Nov/2018 10.31 10.32 09/Nov/2018 10.25 10.27 08/Nov/2018 10.28 10.29 07/Nov/2018 10.16 10.17 06/Nov/2018 10.08 10.1 05/Nov/2018 10.06 10.07 02/Nov/2018 10.09 10.1 01/Nov/2018 9.978 9.991 31/Oct/2018 10.05 10.06 30/Oct/2018 9.879 9.89 29/Oct/2018 9.854 9.865 26/Oct/2018 9.804 9.815 25/Oct/2018 9.801 9.812 24/Oct/2018 9.978 9.989 23/Oct/2018 9.926 9.938 22/Oct/2018 10.06 10.07 19/Oct/2018 10.08 10.09 18/Oct/2018 10.12 10.14 17/Oct/2018 10.14 10.16 16/Oct/2018 9.916 9.928 15/Oct/2018 9.928 9.94 12/Oct/2018 9.972 9.984 11/Oct/2018 10.03 10.04 10/Oct/2018 10.4 10.41 09/Oct/2018 10.54 10.56 08/Oct/2018 10.55 10.57 05/Oct/2018 10.61 10.62 04/Oct/2018 10.69 10.7 03/Oct/2018 10.66 10.68 02/Oct/2018 10.7 10.71 01/Oct/2018 10.69 10.7 28/Sept/2018 10.62 10.63 27/Sept/2018 10.54 10.56 26/Sept/2018 10.61 10.62 25/Sept/2018 10.66 10.68 24/Sept/2018 10.76 10.77 21/Sept/2018 10.68 10.7 20/Sept/2018 10.55 10.56 19/Sept/2018 10.58 10.6 18/Sept/2018 10.57 10.58 17/Sept/2018 10.62 10.63 14/Sept/2018 10.57 10.58 13/Sept/2018 10.6 10.61 12/Sept/2018 10.66 10.67 11/Sept/2018 10.61 10.62 10/Sept/2018 10.7 10.71 07/Sept/2018 10.61 10.62 06/Sept/2018 10.73 10.74 05/Sept/2018 10.79 10.8 04/Sept/2018 10.82 10.84 03/Sept/2018 10.78 10.79 31/Aug/2018 10.71 10.73 30/Aug/2018 10.76 10.77 29/Aug/2018 10.84 10.86 28/Aug/2018 10.84 10.85 24/Aug/2018 10.75 10.77 23/Aug/2018 10.73 10.75 22/Aug/2018 10.77 10.78 21/Aug/2018 10.77 10.79 20/Aug/2018 10.81 10.83 17/Aug/2018 10.8 10.81 16/Aug/2018 10.75 10.76 15/Aug/2018 10.73 10.74 14/Aug/2018 10.61 10.62 13/Aug/2018 10.66 10.67 10/Aug/2018 10.74 10.75 09/Aug/2018 10.64 10.65 08/Aug/2018 10.69 10.71 07/Aug/2018 10.61 10.62 06/Aug/2018 10.6 10.61 03/Aug/2018 10.48 10.49 02/Aug/2018 10.29 10.31 01/Aug/2018 10.38 10.4 31/Jul/2018 10.29 10.31 30/Jul/2018 10.34 10.35 27/Jul/2018 10.4 10.41 26/Jul/2018 10.28 10.29 25/Jul/2018 10.26 10.27 24/Jul/2018 10.3 10.31 23/Jul/2018 10.27 10.28 20/Jul/2018 10.38 10.4 19/Jul/2018 10.43 10.44 18/Jul/2018 10.37 10.38 17/Jul/2018 10.19 10.2 16/Jul/2018 10.19 10.2 13/Jul/2018 10.32 10.33 12/Jul/2018 10.22 10.23 11/Jul/2018 10.24 10.25 10/Jul/2018 10.3 10.32 09/Jul/2018 10.14 10.16 06/Jul/2018 10.15 10.16 05/Jul/2018 10.11 10.13 04/Jul/2018 10.1 10.12 03/Jul/2018 10.11 10.12 02/Jul/2018 10.08 10.09 29/Jun/2018 10.14 10.15 28/Jun/2018 10.14 10.16 27/Jun/2018 10.13 10.14 26/Jun/2018 10.11 10.12 25/Jun/2018 10.16 10.17 22/Jun/2018 10.12 10.13 21/Jun/2018 10.27 10.28 20/Jun/2018 10.27 10.28 19/Jun/2018 10.2 10.21 18/Jun/2018 10.17 10.18 15/Jun/2018 10.19 10.2 14/Jun/2018 10.06 10.07 13/Jun/2018 10.18 10.19 12/Jun/2018 10.12 10.14 11/Jun/2018 10.15 10.17 08/Jun/2018 10.08 10.1 07/Jun/2018 10.04 10.05 06/Jun/2018 9.977 9.988 05/Jun/2018 9.987 10 04/Jun/2018 9.938 9.949 01/Jun/2018 9.904 9.916 31/May/2018 9.989 10 30/May/2018 9.939 9.951 29/May/2018 9.956 9.968 25/May/2018 9.998 10.01 24/May/2018 9.949 9.961 23/May/2018 9.96 9.972 22/May/2018 9.953 9.964 21/May/2018 9.977 9.988 18/May/2018 9.898 9.91 17/May/2018 9.848 9.859 16/May/2018 9.824 9.836 15/May/2018 9.785 9.797 14/May/2018 9.747 9.76 11/May/2018 9.75 9.762 10/May/2018 9.67 9.684 09/May/2018 9.603 9.614 08/May/2018 9.663 9.675 04/May/2018 9.524 9.536 03/May/2018 9.596 9.607 02/May/2018 9.582 9.593 01/May/2018 9.563 9.574 30/Apr/2018 9.635 9.646 27/Apr/2018 9.584 9.596 26/Apr/2018 9.424 9.435 25/Apr/2018 9.411 9.422 24/Apr/2018 9.518 9.529 23/Apr/2018 9.431 9.443 20/Apr/2018 9.391 9.402 19/Apr/2018 9.327 9.338 18/Apr/2018 9.3 9.311 17/Apr/2018 9.217 9.228 16/Apr/2018 9.148 9.159 13/Apr/2018 9.141 9.151 12/Apr/2018 9.168 9.179 11/Apr/2018 9.069 9.08 10/Apr/2018 9.11 9.124 09/Apr/2018 9.063 9.075 06/Apr/2018 9.179 9.19 05/Apr/2018 9.126 9.138 04/Apr/2018 8.933 8.945 03/Apr/2018 8.961 8.977 29/Mar/2018 9.04 9.052 28/Mar/2018 8.98 8.992 27/Mar/2018 9.116 9.126 26/Mar/2018 8.941 8.951 23/Mar/2018 9.061 9.073 22/Mar/2018 9.15 9.161 21/Mar/2018 9.264 9.276 20/Mar/2018 9.309 9.32 19/Mar/2018 9.395 9.406 16/Mar/2018 9.382 9.392 15/Mar/2018 9.431 9.442 14/Mar/2018 9.437 9.448 13/Mar/2018 9.521 9.532 12/Mar/2018 9.552 9.563 09/Mar/2018 9.444 9.456 08/Mar/2018 9.403 9.415 07/Mar/2018 9.355 9.367 06/Mar/2018 9.372 9.384 05/Mar/2018 9.325 9.336 02/Mar/2018 9.278 9.289 01/Mar/2018 9.37 9.381 28/Feb/2018 9.43 9.442 27/Feb/2018 9.463 9.474 26/Feb/2018 9.356 9.367 23/Feb/2018 9.296 9.308 22/Feb/2018 9.321 9.332 21/Feb/2018 9.355 9.366 20/Feb/2018 9.321 9.333 19/Feb/2018 9.34 9.352 16/Feb/2018 9.309 9.32 15/Feb/2018 9.281 9.293 14/Feb/2018 9.225 9.237 13/Feb/2018 9.168 9.18 12/Feb/2018 9.194 9.206 09/Feb/2018 9.106 9.118 08/Feb/2018 9.179 9.191 07/Feb/2018 9.353 9.365 06/Feb/2018 9.047 9.059 05/Feb/2018 9.421 9.432 02/Feb/2018 9.47 9.482 01/Feb/2018 9.537 9.548 31/Jan/2018 9.576 9.588 30/Jan/2018 9.722 9.733 29/Jan/2018 9.825 9.837 26/Jan/2018 9.639 9.65 25/Jan/2018 9.612 9.624 24/Jan/2018 9.691 9.702 23/Jan/2018 9.8 9.811 22/Jan/2018 9.695 9.707 19/Jan/2018 9.636 9.651 18/Jan/2018 9.674 9.688 17/Jan/2018 9.669 9.683 16/Jan/2018 9.805 9.819 15/Jan/2018 9.743 9.758 12/Jan/2018 9.788 9.803 11/Jan/2018 9.816 9.83 10/Jan/2018 9.78 9.794 09/Jan/2018 9.794 9.809 08/Jan/2018 9.772 9.786 05/Jan/2018 9.722 9.736 04/Jan/2018 9.667 9.681 03/Jan/2018 9.63 9.644 02/Jan/2018 9.58 9.594 29/Dec/2017 9.65 9.664 28/Dec/2017 9.693 9.707 27/Dec/2017 9.715 9.729 22/Dec/2017 9.696 9.71 21/Dec/2017 9.688 9.702 20/Dec/2017 9.648 9.662 19/Dec/2017 9.685 9.699 18/Dec/2017 9.629 9.642 15/Dec/2017 9.544 9.558 14/Dec/2017 9.599 9.613 13/Dec/2017 9.694 9.708 12/Dec/2017 9.719 9.733 11/Dec/2017 9.672 9.686 08/Dec/2017 9.567 9.581 07/Dec/2017 9.612 9.626 06/Dec/2017 9.643 9.658 05/Dec/2017 9.685 9.699 04/Dec/2017 9.65 9.664 01/Dec/2017 9.606 9.62 30/Nov/2017 9.604 9.618 29/Nov/2017 9.575 9.589 28/Nov/2017 9.536 9.549 27/Nov/2017 9.52 9.534 24/Nov/2017 9.546 9.559 23/Nov/2017 9.545 9.559 22/Nov/2017 9.574 9.588 21/Nov/2017 9.579 9.592 20/Nov/2017 9.555 9.569 17/Nov/2017 9.556 9.576 16/Nov/2017 9.497 9.517 15/Nov/2017 9.565 9.585 14/Nov/2017 9.617 9.637 13/Nov/2017 9.613 9.633 10/Nov/2017 9.582 9.602 09/Nov/2017 9.641 9.662 08/Nov/2017 9.646 9.667 07/Nov/2017 9.677 9.697 06/Nov/2017 9.648 9.669 03/Nov/2017 9.644 9.665 02/Nov/2017 9.628 9.648 01/Nov/2017 9.537 9.557 31/Oct/2017 9.555 9.575 30/Oct/2017 9.593 9.614 27/Oct/2017 9.643 10.15 26/Oct/2017 9.529 10.03 25/Oct/2017 9.568 10.07 24/Oct/2017 9.573 10.07 23/Oct/2017 9.624 10.13 20/Oct/2017 9.58 10.08 19/Oct/2017 9.58 10.08 18/Oct/2017 9.544 10.04 17/Oct/2017 9.534 10.03 16/Oct/2017 9.456 9.949 13/Oct/2017 9.449 9.942 12/Oct/2017 9.53 10.03 11/Oct/2017 9.517 10.01 10/Oct/2017 9.489 9.985 09/Oct/2017 9.547 10.04 06/Oct/2017 9.633 10.14 05/Oct/2017 9.52 10.02 04/Oct/2017 9.431 9.924 03/Oct/2017 9.435 9.928 02/Oct/2017 9.357 9.846 29/Sept/2017 9.285 9.769 28/Sept/2017 9.234 9.716 27/Sept/2017 9.203 9.683 26/Sept/2017 9.19 9.67 25/Sept/2017 9.118 9.594 22/Sept/2017 9.053 9.527 21/Sept/2017 9.127 9.603 20/Sept/2017 9.071 9.545 19/Sept/2017 9.097 9.572 18/Sept/2017 9.058 9.531 15/Sept/2017 8.996 9.466 14/Sept/2017 9.225 9.707 13/Sept/2017 9.181 9.661 12/Sept/2017 9.108 9.584 11/Sept/2017 9.077 9.551 08/Sept/2017 9.032 9.504 07/Sept/2017 9.153 9.631 06/Sept/2017 9.169 9.648 05/Sept/2017 9.348 9.836 04/Sept/2017 9.354 9.842 01/Sept/2017 9.319 9.806 31/Aug/2017 9.307 9.794 30/Aug/2017 9.233 9.716 29/Aug/2017 9.197 9.677 25/Aug/2017 9.316 9.803 24/Aug/2017 9.333 9.82 23/Aug/2017 9.334 9.821 22/Aug/2017 9.24 9.722 21/Aug/2017 9.191 9.67 18/Aug/2017 9.202 9.681 17/Aug/2017 9.369 9.858 16/Aug/2017 9.356 9.845 15/Aug/2017 9.395 9.885 14/Aug/2017 9.285 9.769 11/Aug/2017 9.243 9.726 10/Aug/2017 9.353 9.84 09/Aug/2017 9.404 9.894 08/Aug/2017 9.415 9.906 07/Aug/2017 9.406 9.897 04/Aug/2017 9.337 9.824 03/Aug/2017 9.323 9.809 02/Aug/2017 9.322 9.809 01/Aug/2017 9.32 9.806 31/Jul/2017 9.387 9.877 28/Jul/2017 9.442 9.934 27/Jul/2017 9.431 9.924 26/Jul/2017 9.533 10.03 25/Jul/2017 9.516 10.01 24/Jul/2017 9.498 9.993 21/Jul/2017 9.541 10.04 20/Jul/2017 9.595 10.1 19/Jul/2017 9.434 9.926 18/Jul/2017 9.488 9.984 17/Jul/2017 9.442 9.935 14/Jul/2017 9.484 9.979 13/Jul/2017 9.482 9.977 12/Jul/2017 9.479 9.973 11/Jul/2017 9.433 9.925 10/Jul/2017 9.444 9.937 07/Jul/2017 9.39 9.88 06/Jul/2017 9.424 9.916 05/Jul/2017 9.484 9.98 04/Jul/2017 9.464 9.959 03/Jul/2017 9.394 9.884 30/Jun/2017 9.36 9.848 29/Jun/2017 9.414 9.906 28/Jun/2017 9.446 9.94 27/Jun/2017 9.56 10.06 26/Jun/2017 9.511 10.01 23/Jun/2017 9.486 9.982 22/Jun/2017 9.542 10.04 21/Jun/2017 9.592 10.09 20/Jun/2017 9.696 10.2 19/Jun/2017 9.541 10.04 16/Jun/2017 9.539 10.04 15/Jun/2017 9.534 10.03 14/Jun/2017 9.667 10.17 13/Jun/2017 9.601 10.1 12/Jun/2017 9.62 10.12 09/Jun/2017 9.514 10.01 08/Jun/2017 9.339 9.825 07/Jun/2017 9.367 9.855 06/Jun/2017 9.387 9.877 05/Jun/2017 9.43 9.922 02/Jun/2017 9.485 9.98 01/Jun/2017 9.364 9.852 31/May/2017 9.374 9.863 30/May/2017 9.367 9.855 26/May/2017 9.394 9.884 25/May/2017 9.314 9.799 24/May/2017 9.295 9.78 23/May/2017 9.285 9.769 22/May/2017 9.217 9.697 19/May/2017 9.124 9.6 18/May/2017 9.106 9.58 17/May/2017 9.328 9.814 16/May/2017 9.415 9.906 15/May/2017 9.321 9.807 12/May/2017 9.436 9.928 11/May/2017 9.454 9.946 10/May/2017 9.363 9.851 09/May/2017 9.409 9.899 08/May/2017 9.384 9.873 05/May/2017 9.318 9.804 04/May/2017 9.394 9.884 03/May/2017 9.356 9.844 02/May/2017 9.391 9.88 28/Apr/2017 9.442 9.934 27/Apr/2017 9.471 9.965 26/Apr/2017 9.526 10.02 25/Apr/2017 9.47 9.963 24/Apr/2017 9.48 9.973 21/Apr/2017 9.419 9.909 20/Apr/2017 9.332 9.817 19/Apr/2017 9.291 9.774 18/Apr/2017 9.466 9.958 13/Apr/2017 9.559 10.05 12/Apr/2017 9.68 10.19 11/Apr/2017 9.721 10.23 10/Apr/2017 9.685 10.19 07/Apr/2017 9.687 10.19 06/Apr/2017 9.585 10.08 05/Apr/2017 9.618 10.12 04/Apr/2017 9.659 10.16 03/Apr/2017 9.659 10.16 31/Mar/2017 9.672 10.18 30/Mar/2017 9.632 10.14 29/Mar/2017 9.621 10.12 28/Mar/2017 9.447 9.941 27/Mar/2017 9.352 9.84 24/Mar/2017 9.477 9.971 23/Mar/2017 9.449 9.943 22/Mar/2017 9.469 9.963 21/Mar/2017 9.636 10.14 20/Mar/2017 9.726 10.23 17/Mar/2017 9.731 10.24 16/Mar/2017 9.783 10.29 15/Mar/2017 9.756 10.27 14/Mar/2017 9.868 10.38 13/Mar/2017 9.754 10.26 10/Mar/2017 9.795 10.31 09/Mar/2017 9.785 10.3 08/Mar/2017 9.836 10.35 07/Mar/2017 9.84 10.35 06/Mar/2017 9.834 10.35 03/Mar/2017 9.859 10.37 02/Mar/2017 9.878 10.39 01/Mar/2017 9.694 10.2 28/Feb/2017 9.694 10.2 27/Feb/2017 9.66 10.16 24/Feb/2017 9.506 10 23/Feb/2017 9.62 10.12 22/Feb/2017 9.698 10.2 21/Feb/2017 9.629 10.13 20/Feb/2017 9.591 10.09 17/Feb/2017 9.635 10.14 16/Feb/2017 9.624 10.13 15/Feb/2017 9.624 10.13 14/Feb/2017 9.561 10.06 13/Feb/2017 9.475 9.97 10/Feb/2017 9.473 9.967 09/Feb/2017 9.304 9.789 08/Feb/2017 9.324 9.81 07/Feb/2017 9.436 9.928 06/Feb/2017 9.404 9.894 03/Feb/2017 9.33 9.816 02/Feb/2017 9.19 9.669 01/Feb/2017 9.203 9.682 31/Jan/2017 9.321 9.807 30/Jan/2017 9.343 9.83 27/Jan/2017 9.341 9.828 26/Jan/2017 9.312 9.796 25/Jan/2017 9.248 9.73 24/Jan/2017 9.241 9.723 23/Jan/2017 9.278 9.761 20/Jan/2017 9.342 9.829 19/Jan/2017 9.371 9.859 18/Jan/2017 9.371 9.859 17/Jan/2017 9.468 9.961 16/Jan/2017 9.596 10.1 13/Jan/2017 9.487 9.982 12/Jan/2017 9.442 9.934 11/Jan/2017 9.525 10.02 10/Jan/2017 9.468 9.962 09/Jan/2017 9.519 10.02 06/Jan/2017 9.36 9.848 05/Jan/2017 9.443 9.935 04/Jan/2017 9.345 9.832 03/Jan/2017 9.34 9.827 30/Dec/2016 9.293 9.778 29/Dec/2016 9.324 9.811 28/Dec/2016 9.446 9.938 23/Dec/2016 9.357 9.845 22/Dec/2016 9.335 9.821 21/Dec/2016 9.313 9.799 20/Dec/2016 9.298 9.783 19/Dec/2016 9.219 9.7 16/Dec/2016 9.227 9.708 15/Dec/2016 9.136 9.613 14/Dec/2016 9.125 9.601 13/Dec/2016 9.064 9.537 12/Dec/2016 9.171 9.651 09/Dec/2016 9.188 9.667 08/Dec/2016 9.067 9.541 07/Dec/2016 9.022 9.493 06/Dec/2016 8.859 9.322 05/Dec/2016 8.793 9.252 02/Dec/2016 8.863 9.327 01/Dec/2016 8.947 9.414 30/Nov/2016 9.057 9.53 29/Nov/2016 9.033 9.505 28/Nov/2016 9.169 9.65 25/Nov/2016 9.113 9.589 24/Nov/2016 9.109 9.585 23/Nov/2016 9.115 9.59 22/Nov/2016 9.047 9.519 21/Nov/2016 9.015 9.485 18/Nov/2016 8.978 9.447 17/Nov/2016 8.87 9.332 16/Nov/2016 8.932 9.397 15/Nov/2016 8.865 9.327 14/Nov/2016 8.733 9.188 11/Nov/2016 8.658 9.109 10/Nov/2016 8.843 9.305 09/Nov/2016 8.561 9.007 08/Nov/2016 8.71 9.165 07/Nov/2016 8.62 9.069 04/Nov/2016 8.445 8.886 03/Nov/2016 8.505 8.949 02/Nov/2016 8.688 9.142 01/Nov/2016 8.81 9.27 31/Oct/2016 8.86 9.322 28/Oct/2016 8.911 9.376 27/Oct/2016 8.897 9.361 26/Oct/2016 8.994 9.463 25/Oct/2016 9.067 9.54 24/Oct/2016 9.024 9.495 21/Oct/2016 9.061 9.533 20/Oct/2016 9.038 9.508 19/Oct/2016 8.981 9.448 18/Oct/2016 8.975 9.442 17/Oct/2016 9.052 9.524 14/Oct/2016 9.006 9.475 13/Oct/2016 9.014 9.484 12/Oct/2016 9.007 9.476 11/Oct/2016 9.14 9.616 10/Oct/2016 8.961 9.428 07/Oct/2016 9.057 9.528 06/Oct/2016 8.793 9.251 05/Oct/2016 8.755 9.211 04/Oct/2016 8.779 9.237 03/Oct/2016 8.728 9.182 30/Sept/2016 8.565 9.011 29/Sept/2016 8.585 9.032 28/Sept/2016 8.511 8.953 27/Sept/2016 8.517 8.96 26/Sept/2016 8.592 9.039 23/Sept/2016 8.606 9.054 22/Sept/2016 8.467 8.907 21/Sept/2016 8.399 8.837 20/Sept/2016 8.449 8.888 19/Sept/2016 8.37 8.805 16/Sept/2016 8.276 8.707 15/Sept/2016 8.184 8.61 14/Sept/2016 8.209 8.637 13/Sept/2016 8.261 8.691 12/Sept/2016 8.157 8.581 09/Sept/2016 8.405 8.842 08/Sept/2016 8.411 8.848 07/Sept/2016 8.405 8.842 06/Sept/2016 8.426 8.864 05/Sept/2016 8.426 8.864 02/Sept/2016 8.412 8.85 01/Sept/2016 8.416 8.855 31/Aug/2016 8.516 8.959 30/Aug/2016 8.542 8.987 26/Aug/2016 8.426 8.865 25/Aug/2016 8.423 8.862 24/Aug/2016 8.447 8.887 23/Aug/2016 8.43 8.869 22/Aug/2016 8.498 8.941 19/Aug/2016 8.467 8.908 18/Aug/2016 8.396 8.833 17/Aug/2016 8.494 8.936 16/Aug/2016 8.571 9.017 15/Aug/2016 8.568 9.014 12/Aug/2016 8.541 8.986 11/Aug/2016 8.485 8.927 10/Aug/2016 8.45 8.89 09/Aug/2016 8.512 8.955 08/Aug/2016 8.456 8.897 05/Aug/2016 8.34 8.774 04/Aug/2016 8.27 8.701 03/Aug/2016 8.148 8.573 02/Aug/2016 8.289 8.721 01/Aug/2016 8.358 8.793 29/Jul/2016 8.347 8.781 28/Jul/2016 8.346 8.781 27/Jul/2016 8.419 8.857 26/Jul/2016 8.386 8.822 25/Jul/2016 8.42 8.858 22/Jul/2016 8.375 8.81 21/Jul/2016 8.371 8.807 20/Jul/2016 8.327 8.76 19/Jul/2016 8.35 8.785 18/Jul/2016 8.278 8.709 15/Jul/2016 8.177 8.603 14/Jul/2016 8.203 8.63 13/Jul/2016 8.205 8.632 12/Jul/2016 8.246 8.676 11/Jul/2016 8.298 8.73 08/Jul/2016 8.137 8.561 07/Jul/2016 8.107 8.529 06/Jul/2016 8.052 8.471 05/Jul/2016 8.079 8.5 04/Jul/2016 8.024 8.442 01/Jul/2016 7.995 8.412 30/Jun/2016 7.764 8.169 29/Jun/2016 7.671 8.071 28/Jun/2016 7.576 7.97 27/Jun/2016 7.769 8.174 24/Jun/2016 7.622 8.02 23/Jun/2016 7.184 7.558 22/Jun/2016 7.251 7.628 21/Jun/2016 7.207 7.582 20/Jun/2016 7.288 7.668 17/Jun/2016 7.406 7.792 16/Jun/2016 7.484 7.874 15/Jun/2016 7.444 7.832 14/Jun/2016 7.481 7.871 13/Jun/2016 7.552 7.945 10/Jun/2016 7.487 7.876 09/Jun/2016 7.524 7.916 08/Jun/2016 7.454 7.842 07/Jun/2016 7.398 7.783 06/Jun/2016 7.468 7.857 03/Jun/2016 7.479 7.868 02/Jun/2016 7.427 7.814 01/Jun/2016 7.392 7.777 31/May/2016 7.302 7.682 27/May/2016 7.248 7.625 26/May/2016 7.228 7.605 25/May/2016 7.204 7.579 24/May/2016 7.136 7.508 23/May/2016 7.212 7.588 20/May/2016 7.086 7.455 19/May/2016 7.09 7.46 18/May/2016 7.184 7.558 17/May/2016 7.25 7.628 16/May/2016 7.233 7.61 13/May/2016 7.257 7.635 12/May/2016 7.237 7.614 11/May/2016 7.313 7.694 10/May/2016 7.23 7.607 09/May/2016 7.196 7.571 06/May/2016 7.154 7.527 05/May/2016 7.184 7.558 04/May/2016 7.148 7.521 03/May/2016 7.139 7.512 29/Apr/2016 7.203 7.579 28/Apr/2016 7.265 7.643 27/Apr/2016 7.236 7.613 26/Apr/2016 7.189 7.564 25/Apr/2016 7.282 7.661 22/Apr/2016 7.285 7.664 21/Apr/2016 7.338 7.72 20/Apr/2016 7.336 7.717 19/Apr/2016 7.306 7.686 18/Apr/2016 7.351 7.734 15/Apr/2016 7.363 7.746 14/Apr/2016 7.376 7.759 13/Apr/2016 7.267 7.644 12/Apr/2016 7.146 7.518 11/Apr/2016 7.21 7.585 08/Apr/2016 7.307 7.687 07/Apr/2016 7.351 7.734 06/Apr/2016 7.275 7.654 05/Apr/2016 7.224 7.6 04/Apr/2016 7.302 7.682 01/Apr/2016 7.235 7.611 31/Mar/2016 7.172 7.545 30/Mar/2016 7.182 7.555 29/Mar/2016 7.119 7.489 24/Mar/2016 7.135 7.506 23/Mar/2016 7.215 7.59 22/Mar/2016 7.163 7.535 21/Mar/2016 7.104 7.473 18/Mar/2016 7.044 7.41 17/Mar/2016 7.041 7.407 16/Mar/2016 7.131 7.502 15/Mar/2016 7.121 7.491 14/Mar/2016 7.066 7.433 11/Mar/2016 6.999 7.362 10/Mar/2016 7.003 7.367 09/Mar/2016 6.968 7.33 08/Mar/2016 7.005 7.369 07/Mar/2016 7.077 7.445 04/Mar/2016 7.066 7.433 03/Mar/2016 7.068 7.434 02/Mar/2016 7.049 7.415 01/Mar/2016 6.961 7.322 29/Feb/2016 7.016 7.38 26/Feb/2016 6.97 7.332 25/Feb/2016 6.848 7.203 24/Feb/2016 6.787 7.14 23/Feb/2016 6.782 7.135 22/Feb/2016 6.737 7.087 19/Feb/2016 6.596 6.939 18/Feb/2016 6.573 6.914 17/Feb/2016 6.519 6.857 16/Feb/2016 6.382 6.713 15/Feb/2016 6.371 6.702 12/Feb/2016 6.196 6.517 11/Feb/2016 6.197 6.518 10/Feb/2016 6.281 6.608 09/Feb/2016 6.303 6.631 08/Feb/2016 6.471 6.808 05/Feb/2016 6.642 6.988 04/Feb/2016 6.614 6.959 03/Feb/2016 6.605 6.948 02/Feb/2016 6.719 7.069 01/Feb/2016 6.834 7.189 29/Jan/2016 6.692 7.04 28/Jan/2016 6.688 7.036 27/Jan/2016 6.729 7.078 26/Jan/2016 6.685 7.032 25/Jan/2016 6.804 7.157 22/Jan/2016 6.715 7.064 21/Jan/2016 6.699 7.047 20/Jan/2016 6.63 6.974 19/Jan/2016 6.802 7.156 18/Jan/2016 6.727 7.076 15/Jan/2016 6.735 7.086 14/Jan/2016 6.74 7.091 13/Jan/2016 6.952 7.314 12/Jan/2016 6.935 7.296 11/Jan/2016 6.85 7.208 08/Jan/2016 6.931 7.293 07/Jan/2016 6.996 7.36 06/Jan/2016 7.12 7.491 05/Jan/2016 7.184 7.558 04/Jan/2016 7.134 7.506 31/Dec/2015 7.265 7.644 30/Dec/2015 7.327 7.709 29/Dec/2015 7.252 7.63 24/Dec/2015 7.235 7.613 23/Dec/2015 7.168 7.542 22/Dec/2015 7.081 7.45 21/Dec/2015 7.071 7.439 18/Dec/2015 7.087 7.457 17/Dec/2015 7.238 7.615 16/Dec/2015 7.152 7.524 15/Dec/2015 6.993 7.358 14/Dec/2015 6.991 7.355 11/Dec/2015 7.078 7.448 10/Dec/2015 7.081 7.45 09/Dec/2015 7.171 7.545 08/Dec/2015 7.248 7.625 07/Dec/2015 7.27 7.649 04/Dec/2015 7.171 7.544 03/Dec/2015 7.377 7.761 02/Dec/2015 7.37 7.754 01/Dec/2015 7.28 7.659 30/Nov/2015 7.334 7.717 27/Nov/2015 7.306 7.687 26/Nov/2015 7.318 7.7 25/Nov/2015 7.266 7.644 24/Nov/2015 7.226 7.603 23/Nov/2015 7.207 7.583 20/Nov/2015 7.11 7.481 19/Nov/2015 7.131 7.502 18/Nov/2015 7.052 7.42 17/Nov/2015 7.066 7.433 16/Nov/2015 7.004 7.369 13/Nov/2015 7.041 7.407 12/Nov/2015 7.163 7.536 11/Nov/2015 7.213 7.589 10/Nov/2015 7.224 7.6 09/Nov/2015 7.303 7.684 06/Nov/2015 7.306 7.687 05/Nov/2015 7.2 7.575 04/Nov/2015 7.181 7.555 03/Nov/2015 7.181 7.555 02/Nov/2015 7.061 7.429 30/Oct/2015 7.109 7.48 29/Oct/2015 7.166 7.54 28/Oct/2015 7.022 7.388 27/Oct/2015 7.041 7.408 26/Oct/2015 7.059 7.428 23/Oct/2015 7.051 7.42 22/Oct/2015 6.912 7.273 21/Oct/2015 7.016 7.382 20/Oct/2015 7.011 7.377 19/Oct/2015 7.007 7.373 16/Oct/2015 7.008 7.375 15/Oct/2015 6.951 7.315 14/Oct/2015 6.999 7.365 13/Oct/2015 7.115 7.487 12/Oct/2015 7.062 7.431 09/Oct/2015 7.039 7.407 08/Oct/2015 6.979 7.344 07/Oct/2015 6.915 7.276 06/Oct/2015 7.029 7.396 05/Oct/2015 6.938 7.3 02/Oct/2015 6.858 7.216 01/Oct/2015 6.877 7.236 30/Sept/2015 6.738 7.089 29/Sept/2015 6.717 7.068 28/Sept/2015 6.851 7.209 25/Sept/2015 6.984 7.349 24/Sept/2015 6.895 7.255 23/Sept/2015 6.938 7.301 22/Sept/2015 6.91 7.271 21/Sept/2015 6.928 7.29 18/Sept/2015 6.955 7.318 17/Sept/2015 7.034 7.401 16/Sept/2015 7.01 7.375 15/Sept/2015 6.948 7.311 14/Sept/2015 6.967 7.33 11/Sept/2015 6.909 7.27 10/Sept/2015 6.922 7.283 09/Sept/2015 7.089 7.459 08/Sept/2015 6.953 7.316 07/Sept/2015 6.974 7.338 04/Sept/2015 6.936 7.298 03/Sept/2015 6.975 7.339 02/Sept/2015 6.936 7.298 01/Sept/2015 6.884 7.243 28/Aug/2015 7.01 7.376 27/Aug/2015 6.923 7.285 26/Aug/2015 6.762 7.115 25/Aug/2015 6.765 7.119 24/Aug/2015 6.794 7.149 21/Aug/2015 7.049 7.417 20/Aug/2015 7.215 7.591 19/Aug/2015 7.319 7.701 18/Aug/2015 7.331 7.714 17/Aug/2015 7.305 7.687 14/Aug/2015 7.262 7.641 13/Aug/2015 7.278 7.658 12/Aug/2015 7.252 7.63 11/Aug/2015 7.363 7.747 10/Aug/2015 7.324 7.706 07/Aug/2015 7.315 7.696 06/Aug/2015 7.368 7.753 05/Aug/2015 7.333 7.716 04/Aug/2015 7.35 7.733 03/Aug/2015 7.36 7.744 31/Jul/2015 7.358 7.742 30/Jul/2015 7.339 7.721 29/Jul/2015 7.265 7.644 28/Jul/2015 7.256 7.635 27/Jul/2015 7.334 7.717 24/Jul/2015 7.429 7.816 23/Jul/2015 7.426 7.814 22/Jul/2015 7.417 7.805 21/Jul/2015 7.471 7.861 20/Jul/2015 7.482 7.873 17/Jul/2015 7.494 7.886 16/Jul/2015 7.461 7.85 15/Jul/2015 7.474 7.864 14/Jul/2015 7.461 7.85 13/Jul/2015 7.44 7.828 10/Jul/2015 7.399 7.785 09/Jul/2015 7.44 7.829 08/Jul/2015 7.463 7.852 07/Jul/2015 7.431 7.819 06/Jul/2015 7.374 7.759 03/Jul/2015 7.376 7.762 02/Jul/2015 7.404 7.791 01/Jul/2015 7.379 7.764 30/Jun/2015 7.316 7.699 29/Jun/2015 7.392 7.779 26/Jun/2015 7.462 7.852 25/Jun/2015 7.48 7.871 24/Jun/2015 7.535 7.928 23/Jun/2015 7.525 7.918 22/Jun/2015 7.51 7.902 19/Jun/2015 7.464 7.854 18/Jun/2015 7.339 7.722 17/Jun/2015 7.413 7.8 16/Jun/2015 7.453 7.843 15/Jun/2015 7.536 7.93 12/Jun/2015 7.56 7.954 11/Jun/2015 7.55 7.945 10/Jun/2015 7.485 7.876 09/Jun/2015 7.542 7.936 08/Jun/2015 7.629 8.027 05/Jun/2015 7.568 7.963 04/Jun/2015 7.58 7.975 03/Jun/2015 7.611 8.008 02/Jun/2015 7.643 8.042 01/Jun/2015 7.643 8.042 29/May/2015 7.651 8.05 28/May/2015 7.649 8.048 27/May/2015 7.532 7.925 26/May/2015 7.589 7.985 22/May/2015 7.481 7.871 21/May/2015 7.454 7.843 20/May/2015 7.546 7.94 19/May/2015 7.544 7.938 18/May/2015 7.411 7.798 15/May/2015 7.379 7.764 14/May/2015 7.278 7.657 13/May/2015 7.334 7.717 12/May/2015 7.289 7.669 11/May/2015 7.442 7.831 08/May/2015 7.377 7.762 07/May/2015 7.413 7.8 06/May/2015 7.458 7.848 05/May/2015 7.601 7.998 01/May/2015 7.436 7.825 30/Apr/2015 7.468 7.858 29/Apr/2015 7.518 7.911 28/Apr/2015 7.554 7.949 27/Apr/2015 7.714 8.117 24/Apr/2015 7.757 8.163 23/Apr/2015 7.785 8.192 22/Apr/2015 7.769 8.175 21/Apr/2015 7.842 8.252 20/Apr/2015 7.809 8.217 17/Apr/2015 7.754 8.159 16/Apr/2015 7.856 8.267 15/Apr/2015 7.909 8.323 14/Apr/2015 7.959 8.375 13/Apr/2015 8 8.418 10/Apr/2015 7.961 8.376 09/Apr/2015 7.843 8.253 08/Apr/2015 7.7 8.102 07/Apr/2015 7.757 8.163 02/Apr/2015 7.723 8.127 01/Apr/2015 7.76 8.166 31/Mar/2015 7.731 8.134 30/Mar/2015 7.692 8.095 27/Mar/2015 7.584 7.981 26/Mar/2015 7.519 7.912 25/Mar/2015 7.717 8.12 24/Mar/2015 7.758 8.164 23/Mar/2015 7.784 8.191 20/Mar/2015 7.828 8.237 19/Mar/2015 7.73 8.134 18/Mar/2015 7.784 8.191 17/Mar/2015 7.713 8.116 16/Mar/2015 7.604 8.002 13/Mar/2015 7.63 8.028 12/Mar/2015 7.433 7.822 11/Mar/2015 7.382 7.768 10/Mar/2015 7.429 7.817 09/Mar/2015 7.438 7.826 06/Mar/2015 7.49 7.881 05/Mar/2015 7.43 7.818 04/Mar/2015 7.398 7.785 03/Mar/2015 7.427 7.815 02/Mar/2015 7.35 7.734 27/Feb/2015 7.365 7.749 26/Feb/2015 7.315 7.697 25/Feb/2015 7.328 7.71 24/Feb/2015 7.358 7.743 23/Feb/2015 7.404 7.79 20/Feb/2015 7.35 7.734 19/Feb/2015 7.314 7.696 18/Feb/2015 7.301 7.683 17/Feb/2015 7.299 7.681 16/Feb/2015 7.306 7.689 13/Feb/2015 7.258 7.637 12/Feb/2015 7.221 7.598 11/Feb/2015 7.211 7.589 10/Feb/2015 7.173 7.548 09/Feb/2015 7.186 7.561 06/Feb/2015 7.17 7.544 05/Feb/2015 7.121 7.493 04/Feb/2015 7.154 7.528 03/Feb/2015 7.161 7.536 02/Feb/2015 7.086 7.457 30/Jan/2015 7.153 7.527 29/Jan/2015 7.066 7.435 28/Jan/2015 7.137 7.511 27/Jan/2015 7.235 7.613 26/Jan/2015 7.208 7.585 23/Jan/2015 7.22 7.598 22/Jan/2015 7.018 7.385 21/Jan/2015 7.027 7.395 20/Jan/2015 7.056 7.425 19/Jan/2015 7.005 7.371 16/Jan/2015 6.906 7.267 15/Jan/2015 6.955 7.319 14/Jan/2015 7.021 7.388 13/Jan/2015 7.114 7.487 12/Jan/2015 7.158 7.532 09/Jan/2015 7.169 7.544 08/Jan/2015 7.163 7.538 07/Jan/2015 7.02 7.387 06/Jan/2015 7.038 7.406 05/Jan/2015 7.129 7.502 02/Jan/2015 7.045 7.413 31/Dec/2014 7.012 7.379 30/Dec/2014 7.075 7.445 29/Dec/2014 7.047 7.416 24/Dec/2014 7.005 7.371 23/Dec/2014 7.005 7.371 22/Dec/2014 6.959 7.323 19/Dec/2014 6.927 7.289 18/Dec/2014 6.856 7.215 17/Dec/2014 6.624 6.972 16/Dec/2014 6.622 6.969 15/Dec/2014 6.701 7.053 12/Dec/2014 6.688 7.038 11/Dec/2014 6.71 7.061 10/Dec/2014 6.835 7.192 09/Dec/2014 6.839 7.196 08/Dec/2014 6.903 7.263 05/Dec/2014 6.861 7.219 04/Dec/2014 6.87 7.229 03/Dec/2014 6.818 7.173 02/Dec/2014 6.781 7.135 01/Dec/2014 6.872 7.232 28/Nov/2014 6.922 7.283 27/Nov/2014 6.898 7.258 26/Nov/2014 6.884 7.244 25/Nov/2014 6.918 7.279 24/Nov/2014 6.858 7.216 21/Nov/2014 6.891 7.251 20/Nov/2014 6.788 7.143 19/Nov/2014 6.823 7.179 18/Nov/2014 6.782 7.135 17/Nov/2014 6.816 7.171 14/Nov/2014 6.813 7.168 13/Nov/2014 6.794 7.149 12/Nov/2014 6.753 7.105 11/Nov/2014 6.746 7.098 10/Nov/2014 6.698 7.047 07/Nov/2014 6.727 7.079 06/Nov/2014 6.613 6.958 05/Nov/2014 6.628 6.974 03/Nov/2014 6.626 6.972 31/Oct/2014 6.589 6.933 30/Oct/2014 6.433 6.769 29/Oct/2014 6.443 6.779 28/Oct/2014 6.384 6.717 27/Oct/2014 6.376 6.71 24/Oct/2014 6.35 6.681 23/Oct/2014 6.282 6.609 22/Oct/2014 6.346 6.676 21/Oct/2014 6.218 6.542 20/Oct/2014 6.106 6.423 17/Oct/2014 6.095 6.413 16/Oct/2014 5.882 6.189 15/Oct/2014 6.022 6.336 14/Oct/2014 5.966 6.277 13/Oct/2014 6.034 6.349 10/Oct/2014 6.169 6.491 09/Oct/2014 6.265 6.591 08/Oct/2014 6.219 6.543 07/Oct/2014 6.335 6.665 06/Oct/2014 6.39 6.723 03/Oct/2014 6.285 6.612 02/Oct/2014 6.231 6.556 01/Oct/2014 6.311 6.64 30/Sept/2014 6.377 6.71 29/Sept/2014 6.365 6.697 26/Sept/2014 6.285 6.612 25/Sept/2014 6.393 6.727 24/Sept/2014 6.303 6.631 23/Sept/2014 6.359 6.69 22/Sept/2014 6.483 6.821 19/Sept/2014 6.495 6.833 18/Sept/2014 6.497 6.836 17/Sept/2014 6.502 6.841 16/Sept/2014 6.507 6.847 15/Sept/2014 6.544 6.885 12/Sept/2014 6.583 6.925 11/Sept/2014 6.559 6.901 10/Sept/2014 6.559 6.901 09/Sept/2014 6.615 6.96 08/Sept/2014 6.616 6.96 05/Sept/2014 6.514 6.854 04/Sept/2014 6.485 6.822 03/Sept/2014 6.489 6.827 02/Sept/2014 6.432 6.767 01/Sept/2014 6.402 6.736 29/Aug/2014 6.381 6.713 28/Aug/2014 6.39 6.723 27/Aug/2014 6.401 6.734 26/Aug/2014 6.377 6.71 22/Aug/2014 6.331 6.661 21/Aug/2014 6.325 6.654 20/Aug/2014 6.284 6.611 19/Aug/2014 6.259 6.584 18/Aug/2014 6.184 6.506 15/Aug/2014 6.17 6.491 14/Aug/2014 6.138 6.457 13/Aug/2014 6.101 6.419 12/Aug/2014 6.092 6.409 11/Aug/2014 6.055 6.371 08/Aug/2014 5.988 6.3 07/Aug/2014 5.988 6.3 06/Aug/2014 6 6.312 05/Aug/2014 6.026 6.34 04/Aug/2014 6.005 6.318 01/Aug/2014 5.983 6.294 31/Jul/2014 6.092 6.41 30/Jul/2014 6.096 6.414 29/Jul/2014 6.11 6.428 28/Jul/2014 6.122 6.441 25/Jul/2014 6.15 6.47 24/Jul/2014 6.143 6.463 23/Jul/2014 6.126 6.445 22/Jul/2014 6.092 6.409 21/Jul/2014 6.104 6.421 18/Jul/2014 6.017 6.33 17/Jul/2014 6.05 6.365 16/Jul/2014 6.069 6.386 15/Jul/2014 6.104 6.421 14/Jul/2014 6.086 6.402 11/Jul/2014 6.085 6.402 10/Jul/2014 6.071 6.388 09/Jul/2014 6.088 6.405 08/Jul/2014 6.164 6.484 07/Jul/2014 6.232 6.557 04/Jul/2014 6.224 6.548 03/Jul/2014 6.194 6.517 02/Jul/2014 6.208 6.532 01/Jul/2014 6.172 6.494 30/Jun/2014 6.183 6.505 27/Jun/2014 6.155 6.475 26/Jun/2014 6.157 6.477 25/Jun/2014 6.127 6.445 24/Jun/2014 6.173 6.494 23/Jun/2014 6.166 6.487 20/Jun/2014 6.128 6.448 19/Jun/2014 6.13 6.449 18/Jun/2014 6.119 6.437 17/Jun/2014 6.069 6.385 16/Jun/2014 6.067 6.382 13/Jun/2014 6.036 6.35 12/Jun/2014 6.125 6.443 11/Jun/2014 6.157 6.477 10/Jun/2014 6.177 6.498 09/Jun/2014 6.15 6.47 06/Jun/2014 6.097 6.414 05/Jun/2014 6.062 6.378 04/Jun/2014 6.043 6.358 03/Jun/2014 6.037 6.352 02/Jun/2014 6.012 6.326 30/May/2014 6.029 6.343 29/May/2014 5.999 6.311 28/May/2014 6.003 6.315 27/May/2014 5.933 6.244 23/May/2014 5.886 6.193 22/May/2014 5.85 6.154 21/May/2014 5.799 6.101 20/May/2014 5.886 6.192 19/May/2014 5.843 6.147 16/May/2014 5.828 6.132 15/May/2014 5.904 6.211 14/May/2014 5.935 6.244 13/May/2014 5.927 6.235 12/May/2014 5.805 6.108 09/May/2014 5.79 6.092 08/May/2014 5.787 6.087 07/May/2014 5.785 6.086 06/May/2014 5.853 6.158 02/May/2014 5.851 6.157 01/May/2014 5.814 6.118 30/Apr/2014 5.795 6.098 29/Apr/2014 5.758 6.059 28/Apr/2014 5.784 6.086 25/Apr/2014 5.879 6.186 24/Apr/2014 5.932 6.242 23/Apr/2014 5.906 6.216 22/Apr/2014 5.844 6.149 17/Apr/2014 5.81 6.113 16/Apr/2014 5.76 6.06 15/Apr/2014 5.712 6.01 14/Apr/2014 5.685 5.981 11/Apr/2014 5.766 6.067 10/Apr/2014 5.918 6.225 09/Apr/2014 5.843 6.147 08/Apr/2014 5.82 6.123 07/Apr/2014 5.987 6.298 04/Apr/2014 6.094 6.412 03/Apr/2014 6.14 6.459 02/Apr/2014 6.095 6.413 01/Apr/2014 6.026 6.339 31/Mar/2014 5.949 6.26 28/Mar/2014 5.922 6.23 27/Mar/2014 5.935 6.244 26/Mar/2014 6.049 6.365 25/Mar/2014 6.075 6.391 24/Mar/2014 6.164 6.177 21/Mar/2014 6.207 6.22 20/Mar/2014 6.18 6.194 19/Mar/2014 6.167 6.179 18/Mar/2014 6.11 6.124 17/Mar/2014 6.075 6.088 14/Mar/2014 6.076 6.089 13/Mar/2014 6.124 6.137 12/Mar/2014 6.171 6.184 11/Mar/2014 6.209 6.222 10/Mar/2014 6.228 6.241 07/Mar/2014 6.194 6.208 06/Mar/2014 6.197 6.209 05/Mar/2014 6.213 6.225 04/Mar/2014 6.169 6.182 03/Mar/2014 6.069 6.081 28/Feb/2014 6.164 6.177 27/Feb/2014 6.131 6.145 26/Feb/2014 6.095 6.108 25/Feb/2014 6.089 6.102 24/Feb/2014 6.071 6.083 21/Feb/2014 6.065 6.079 20/Feb/2014 6.006 6.019 19/Feb/2014 6.043 6.055 18/Feb/2014 5.984 5.997 17/Feb/2014 5.969 5.981 14/Feb/2014 5.977 5.99 13/Feb/2014 5.944 5.956 12/Feb/2014 5.975 5.987 11/Feb/2014 5.948 5.96 10/Feb/2014 5.949 5.961 07/Feb/2014 5.887 5.9 06/Feb/2014 5.822 5.835 05/Feb/2014 5.856 5.869 04/Feb/2014 5.778 5.79 03/Feb/2014 5.943 5.955 31/Jan/2014 5.854 5.866 30/Jan/2014 5.825 5.838 29/Jan/2014 5.878 5.891 28/Jan/2014 5.805 5.818 27/Jan/2014 5.857 5.871 24/Jan/2014 5.964 5.978 23/Jan/2014 6.055 6.069 22/Jan/2014 6.034 6.048 21/Jan/2014 6.072 6.086 20/Jan/2014 6.065 6.079 17/Jan/2014 6.072 6.087 16/Jan/2014 6.093 6.107 15/Jan/2014 6.031 6.045 14/Jan/2014 5.94 5.954 13/Jan/2014 6.027 6.041 10/Jan/2014 5.998 6.012 09/Jan/2014 5.967 5.981 08/Jan/2014 5.975 5.989 07/Jan/2014 5.922 5.936 06/Jan/2014 5.96 5.973 03/Jan/2014 5.908 5.921 02/Jan/2014 5.947 5.959 31/Dec/2013 5.912 5.925 30/Dec/2013 5.925 5.938 27/Dec/2013 5.911 5.925 24/Dec/2013 5.948 5.961 23/Dec/2013 5.903 5.917 20/Dec/2013 5.851 5.864 19/Dec/2013 5.861 5.873 18/Dec/2013 5.786 5.798 17/Dec/2013 5.814 5.826 16/Dec/2013 5.75 5.762 13/Dec/2013 5.74 5.753 12/Dec/2013 5.684 5.697 11/Dec/2013 5.781 5.794 10/Dec/2013 5.77 5.783 09/Dec/2013 5.789 5.802 06/Dec/2013 5.786 5.799 05/Dec/2013 5.767 5.78 04/Dec/2013 5.768 5.781 03/Dec/2013 5.77 5.783 02/Dec/2013 5.794 5.808 29/Nov/2013 5.812 6.116 28/Nov/2013 5.81 6.114 27/Nov/2013 5.81 6.114 26/Nov/2013 5.822 6.126 25/Nov/2013 5.835 6.14 22/Nov/2013 5.793 6.096 21/Nov/2013 5.749 6.05 20/Nov/2013 5.77 6.072 19/Nov/2013 5.834 6.139 18/Nov/2013 5.879 6.186 15/Nov/2013 5.857 6.162 14/Nov/2013 5.853 6.159 13/Nov/2013 5.804 6.107 12/Nov/2013 5.85 6.156 11/Nov/2013 5.791 6.094 08/Nov/2013 5.678 5.974 07/Nov/2013 5.796 6.098 06/Nov/2013 5.785 6.086 05/Nov/2013 5.816 6.12 04/Nov/2013 5.808 6.112 01/Nov/2013 5.819 6.123 31/Oct/2013 5.776 6.077 30/Oct/2013 5.827 6.13 29/Oct/2013 5.789 6.092 28/Oct/2013 5.77 6.071 25/Oct/2013 5.746 6.045 24/Oct/2013 5.712 6.01 23/Oct/2013 5.734 6.032 22/Oct/2013 5.747 6.048 21/Oct/2013 5.738 6.037 18/Oct/2013 5.681 5.977 17/Oct/2013 5.682 5.978 16/Oct/2013 5.612 5.905 15/Oct/2013 5.698 5.995 14/Oct/2013 5.627 5.919 11/Oct/2013 5.612 5.905 10/Oct/2013 5.541 5.83 09/Oct/2013 5.504 5.79 08/Oct/2013 5.576 5.867 07/Oct/2013 5.607 5.898 04/Oct/2013 5.608 5.901 03/Oct/2013 5.594 5.886 02/Oct/2013 5.571 5.862 01/Oct/2013 5.533 5.821 30/Sept/2013 5.522 5.81 27/Sept/2013 5.599 5.89 26/Sept/2013 5.578 5.868 25/Sept/2013 5.581 5.871 24/Sept/2013 5.579 5.87 23/Sept/2013 5.594 5.885 20/Sept/2013 5.632 5.926 19/Sept/2013 5.62 5.913 18/Sept/2013 5.617 5.91 17/Sept/2013 5.597 5.889 16/Sept/2013 5.624 5.917 13/Sept/2013 5.6 5.892 12/Sept/2013 5.619 5.912 11/Sept/2013 5.622 5.914 10/Sept/2013 5.607 5.899 09/Sept/2013 5.529 5.817 06/Sept/2013 5.551 5.84 05/Sept/2013 5.511 5.798 04/Sept/2013 5.465 5.749 03/Sept/2013 5.5 5.786 02/Sept/2013 5.5 5.787 30/Aug/2013 5.485 5.77 29/Aug/2013 5.474 5.759 28/Aug/2013 5.466 5.751 27/Aug/2013 5.534 5.823 23/Aug/2013 5.539 5.828 22/Aug/2013 5.485 5.771 21/Aug/2013 5.478 5.763 20/Aug/2013 5.421 5.703 19/Aug/2013 5.476 5.762 16/Aug/2013 5.495 5.782 15/Aug/2013 5.611 5.904 14/Aug/2013 5.672 5.968 13/Aug/2013 5.681 5.978 12/Aug/2013 5.623 5.916 09/Aug/2013 5.631 5.925 08/Aug/2013 5.603 5.895 07/Aug/2013 5.665 5.96 06/Aug/2013 5.755 6.055 05/Aug/2013 5.77 6.071 02/Aug/2013 5.84 6.144 01/Aug/2013 5.745 6.044 31/Jul/2013 5.707 6.004 30/Jul/2013 5.636 5.93 29/Jul/2013 5.622 5.914 26/Jul/2013 5.645 5.939 25/Jul/2013 5.665 5.96 24/Jul/2013 5.672 5.968 23/Jul/2013 5.693 5.99 22/Jul/2013 5.682 5.978 19/Jul/2013 5.698 5.995 18/Jul/2013 5.671 5.966 17/Jul/2013 5.644 5.937 16/Jul/2013 5.729 6.028 15/Jul/2013 5.749 6.048 12/Jul/2013 5.697 5.994 11/Jul/2013 5.686 5.982 10/Jul/2013 5.692 5.989 09/Jul/2013 5.653 5.947 08/Jul/2013 5.665 5.96 05/Jul/2013 5.574 5.866 04/Jul/2013 5.434 5.719 03/Jul/2013 5.391 5.673 02/Jul/2013 5.435 5.719 01/Jul/2013 5.382 5.662 28/Jun/2013 5.369 5.649 27/Jun/2013 5.274 5.549 26/Jun/2013 5.198 5.469 25/Jun/2013 5.104 5.369 24/Jun/2013 5.146 5.414 21/Jun/2013 5.219 5.491 20/Jun/2013 5.273 5.548 19/Jun/2013 5.325 5.602 18/Jun/2013 5.291 5.567 17/Jun/2013 5.265 5.539 14/Jun/2013 5.274 5.549 13/Jun/2013 5.162 5.431 12/Jun/2013 5.253 5.527 11/Jun/2013 5.271 5.546 10/Jun/2013 5.322 5.599 07/Jun/2013 5.233 5.506 06/Jun/2013 5.213 5.485 05/Jun/2013 5.325 5.602 04/Jun/2013 5.396 5.677 03/Jun/2013 5.421 5.703 31/May/2013 5.455 5.739 30/May/2013 5.49 5.776 29/May/2013 5.511 5.798 28/May/2013 5.544 5.832 24/May/2013 5.493 5.78 23/May/2013 5.47 5.755 22/May/2013 5.577 5.867 21/May/2013 5.546 5.835 20/May/2013 5.536 5.825 17/May/2013 5.45 5.734 16/May/2013 5.496 5.783 15/May/2013 5.477 5.763 14/May/2013 5.377 5.657 13/May/2013 5.35 5.629 10/May/2013 5.313 5.59 09/May/2013 5.27 5.544 08/May/2013 5.283 5.557 07/May/2013 5.221 5.493 03/May/2013 5.111 5.377 02/May/2013 5.06 5.324 01/May/2013 5.137 5.405 30/Apr/2013 5.136 5.404 29/Apr/2013 5.106 5.371 26/Apr/2013 5.159 5.428 25/Apr/2013 5.119 5.385 24/Apr/2013 5.152 5.421 23/Apr/2013 5.107 5.372 22/Apr/2013 5.076 5.341 19/Apr/2013 5.008 5.269 18/Apr/2013 5.054 5.318 17/Apr/2013 5.093 5.358 16/Apr/2013 5.026 5.288 15/Apr/2013 5.156 5.425 12/Apr/2013 5.216 5.487 11/Apr/2013 5.182 5.452 10/Apr/2013 5.145 5.412 09/Apr/2013 5.139 5.406 08/Apr/2013 5.088 5.352 05/Apr/2013 5.091 5.357 04/Apr/2013 5.154 5.422 03/Apr/2013 5.227 5.499 02/Apr/2013 5.203 5.474 28/Mar/2013 5.254 5.528 27/Mar/2013 5.236 5.51 26/Mar/2013 5.215 5.487 25/Mar/2013 5.211 5.482 22/Mar/2013 5.199 5.47 21/Mar/2013 5.265 5.539 20/Mar/2013 5.233 5.506 19/Mar/2013 5.252 5.526 18/Mar/2013 5.227 5.499 15/Mar/2013 5.285 5.56 14/Mar/2013 5.318 5.596 13/Mar/2013 5.282 5.557 12/Mar/2013 5.328 5.605 11/Mar/2013 5.319 5.597 08/Mar/2013 5.22 5.492 07/Mar/2013 5.197 5.468 06/Mar/2013 5.182 5.452 05/Mar/2013 5.1 5.366 04/Mar/2013 5.118 5.385 01/Mar/2013 5.126 5.392 28/Feb/2013 5.063 5.327 27/Feb/2013 5.009 5.268 26/Feb/2013 4.961 5.218 25/Feb/2013 5.072 5.335 22/Feb/2013 4.998 5.257 21/Feb/2013 5.019 5.279 20/Feb/2013 5.116 5.382 19/Feb/2013 5.022 5.282 18/Feb/2013 5.021 5.281 15/Feb/2013 5.019 5.279 14/Feb/2013 5.003 5.262 13/Feb/2013 4.973 5.231 12/Feb/2013 4.947 5.203 11/Feb/2013 4.931 5.187 08/Feb/2013 4.872 5.125 07/Feb/2013 4.894 5.148 06/Feb/2013 4.901 5.155 05/Feb/2013 4.854 5.106 04/Feb/2013 4.879 5.131 01/Feb/2013 4.792 5.041 31/Jan/2013 4.785 5.033 30/Jan/2013 4.831 5.08 29/Jan/2013 4.831 5.082 28/Jan/2013 4.857 5.109 25/Jan/2013 4.798 5.047 24/Jan/2013 4.757 5.003 23/Jan/2013 4.747 4.993 22/Jan/2013 4.713 4.958 21/Jan/2013 4.709 4.952 18/Jan/2013 4.675 4.917 17/Jan/2013 4.606 4.844 16/Jan/2013 4.611 4.849 15/Jan/2013 4.584 4.821 14/Jan/2013 4.571 4.809 11/Jan/2013 4.571 4.807 10/Jan/2013 4.567 4.803 09/Jan/2013 4.554 4.79 08/Jan/2013 4.546 4.781 07/Jan/2013 4.572 4.809 04/Jan/2013 4.551 4.786 03/Jan/2013 4.505 4.738 02/Jan/2013 4.433 4.663 31/Dec/2012 4.314 4.538 28/Dec/2012 4.363 4.589 27/Dec/2012 4.348 4.573 24/Dec/2012 4.396 4.624 21/Dec/2012 4.363 4.588 20/Dec/2012 4.39 4.617 19/Dec/2012 4.4 4.628 18/Dec/2012 4.362 4.588 17/Dec/2012 4.314 4.537 14/Dec/2012 4.351 4.576 13/Dec/2012 4.388 4.615 12/Dec/2012 4.38 4.607 11/Dec/2012 4.375 4.601 10/Dec/2012 4.342 4.567 07/Dec/2012 4.372 4.599 06/Dec/2012 4.341 4.566 05/Dec/2012 4.336 4.561 04/Dec/2012 4.338 4.563 03/Dec/2012 4.376 4.603 30/Nov/2012 4.372 4.599 29/Nov/2012 4.385 4.612 28/Nov/2012 4.337 4.562 27/Nov/2012 4.339 4.564 26/Nov/2012 4.335 4.56 23/Nov/2012 4.331 4.555 22/Nov/2012 4.325 4.549 21/Nov/2012 4.317 4.541 20/Nov/2012 4.302 4.525 19/Nov/2012 4.263 4.484 16/Nov/2012 4.204 4.422 15/Nov/2012 4.221 4.439 14/Nov/2012 4.292 4.515 13/Nov/2012 4.277 4.499 12/Nov/2012 4.302 4.525 09/Nov/2012 4.28 4.501 08/Nov/2012 4.333 4.558 07/Nov/2012 4.406 4.635 06/Nov/2012 4.373 4.6 05/Nov/2012 4.348 4.573 02/Nov/2012 4.37 4.596 01/Nov/2012 4.273 4.496 31/Oct/2012 4.286 4.509 29/Oct/2012 4.256 4.477 26/Oct/2012 4.237 4.457 25/Oct/2012 4.292 4.515 24/Oct/2012 4.309 4.532 23/Oct/2012 4.3 4.524 22/Oct/2012 4.354 4.58 19/Oct/2012 4.414 4.643 18/Oct/2012 4.39 4.617 17/Oct/2012 4.357 4.583 16/Oct/2012 4.335 4.56 15/Oct/2012 4.308 4.531 12/Oct/2012 4.335 4.56 11/Oct/2012 4.334 4.559 10/Oct/2012 4.368 4.594 09/Oct/2012 4.415 4.644 08/Oct/2012 4.428 4.657 05/Oct/2012 4.383 4.61 04/Oct/2012 4.376 4.603 03/Oct/2012 4.365 4.591 02/Oct/2012 4.374 4.601 01/Oct/2012 4.345 4.57 28/Sept/2012 4.345 4.569 27/Sept/2012 4.296 4.519 26/Sept/2012 4.336 4.561 25/Sept/2012 4.386 4.613 24/Sept/2012 4.389 4.616 21/Sept/2012 4.393 4.621 20/Sept/2012 4.426 4.655 19/Sept/2012 4.405 4.633 18/Sept/2012 4.413 4.641 17/Sept/2012 4.452 4.681 14/Sept/2012 4.42 4.649 13/Sept/2012 4.406 4.633 12/Sept/2012 4.397 4.624 11/Sept/2012 4.412 4.639 10/Sept/2012 4.416 4.645 07/Sept/2012 4.447 4.677 06/Sept/2012 4.389 4.616 05/Sept/2012 4.372 4.599 04/Sept/2012 4.361 4.587 03/Sept/2012 4.356 4.581 31/Aug/2012 4.344 4.569 30/Aug/2012 4.352 4.578 29/Aug/2012 4.376 4.603 28/Aug/2012 4.383 4.61 24/Aug/2012 4.353 4.579 23/Aug/2012 4.376 4.603 22/Aug/2012 4.398 4.626 21/Aug/2012 4.413 4.642 20/Aug/2012 4.455 4.685 17/Aug/2012 4.436 4.666 16/Aug/2012 4.398 4.625 15/Aug/2012 4.374 4.6 14/Aug/2012 4.377 4.604 13/Aug/2012 4.383 4.61 10/Aug/2012 4.41 4.637 09/Aug/2012 4.389 4.616 08/Aug/2012 4.385 4.611 07/Aug/2012 4.334 4.558 06/Aug/2012 4.348 4.572 03/Aug/2012 4.294 4.517 02/Aug/2012 4.281 4.502 01/Aug/2012 4.295 4.518 31/Jul/2012 4.283 4.505 30/Jul/2012 4.324 4.547 27/Jul/2012 4.227 4.445 26/Jul/2012 4.253 4.474 25/Jul/2012 4.229 4.447 24/Jul/2012 4.278 4.499 23/Jul/2012 4.267 4.487 20/Jul/2012 4.325 4.548 19/Jul/2012 4.302 4.526 18/Jul/2012 4.302 4.524 17/Jul/2012 4.262 4.482 16/Jul/2012 4.31 4.532 13/Jul/2012 4.263 4.484 12/Jul/2012 4.236 4.455 11/Jul/2012 4.264 4.484 10/Jul/2012 4.352 4.576 09/Jul/2012 4.357 4.582 06/Jul/2012 4.403 4.631 05/Jul/2012 4.387 4.615 04/Jul/2012 4.375 4.601 03/Jul/2012 4.327 4.551 02/Jul/2012 4.315 4.538 29/Jun/2012 4.279 4.501 28/Jun/2012 4.22 4.438 27/Jun/2012 4.188 4.404 26/Jun/2012 4.157 4.373 25/Jun/2012 4.223 4.441 22/Jun/2012 4.226 4.445 21/Jun/2012 4.313 4.537 20/Jun/2012 4.315 4.539 19/Jun/2012 4.278 4.499 18/Jun/2012 4.249 4.469 15/Jun/2012 4.257 4.477 14/Jun/2012 4.197 4.414 13/Jun/2012 4.234 4.454 12/Jun/2012 4.191 4.407 11/Jun/2012 4.313 4.536 08/Jun/2012 4.219 4.437 07/Jun/2012 4.261 4.481 06/Jun/2012 4.221 4.439 01/Jun/2012 4.265 4.485 31/May/2012 4.289 4.511 30/May/2012 4.316 4.539 29/May/2012 4.305 4.527 28/May/2012 4.303 4.525 25/May/2012 4.273 4.494 24/May/2012 4.275 4.497 23/May/2012 4.21 4.427 22/May/2012 4.218 4.436 21/May/2012 4.141 4.355 18/May/2012 4.171 4.386 17/May/2012 4.255 4.476 16/May/2012 4.269 4.489 15/May/2012 4.26 4.48 14/May/2012 4.267 4.488 11/May/2012 4.304 4.526 10/May/2012 4.294 4.517 09/May/2012 4.267 4.487 08/May/2012 4.299 4.521 04/May/2012 4.397 4.624 03/May/2012 4.448 4.677 02/May/2012 4.453 4.684 01/May/2012 4.417 4.646 30/Apr/2012 4.41 4.639 27/Apr/2012 4.425 4.654 26/Apr/2012 4.39 4.616 25/Apr/2012 4.385 4.612 24/Apr/2012 4.331 4.555 23/Apr/2012 4.349 4.574 20/Apr/2012 4.419 4.648 19/Apr/2012 4.421 4.649 18/Apr/2012 4.447 4.676 17/Apr/2012 4.391 4.617 16/Apr/2012 4.426 4.654 13/Apr/2012 4.452 4.683 12/Apr/2012 4.368 4.593 11/Apr/2012 4.387 4.613 10/Apr/2012 4.465 4.696 05/Apr/2012 4.536 4.772 04/Apr/2012 4.534 4.769 03/Apr/2012 4.55 4.786 02/Apr/2012 4.504 4.738 30/Mar/2012 4.523 4.758 29/Mar/2012 4.54 4.776 28/Mar/2012 4.564 4.8 27/Mar/2012 4.574 4.812 26/Mar/2012 4.537 4.773 23/Mar/2012 4.535 4.771 22/Mar/2012 4.562 4.799 21/Mar/2012 4.57 4.807 20/Mar/2012 4.576 4.814 19/Mar/2012 4.587 4.825 16/Mar/2012 4.622 4.862 15/Mar/2012 4.612 4.852 14/Mar/2012 4.636 4.877 13/Mar/2012 4.596 4.835 12/Mar/2012 4.581 4.819 09/Mar/2012 4.505 4.739 08/Mar/2012 4.474 4.707 07/Mar/2012 4.426 4.656 06/Mar/2012 4.458 4.69 05/Mar/2012 4.521 4.756 02/Mar/2012 4.524 4.759 01/Mar/2012 4.472 4.705 29/Feb/2012 4.465 4.697 28/Feb/2012 4.534 4.77 27/Feb/2012 4.494 4.727 24/Feb/2012 4.539 4.775 23/Feb/2012 4.53 4.765 22/Feb/2012 4.55 4.786 21/Feb/2012 4.545 4.781 20/Feb/2012 4.55 4.786 17/Feb/2012 4.541 4.777 16/Feb/2012 4.525 4.759 15/Feb/2012 4.53 4.765 14/Feb/2012 4.527 4.761 13/Feb/2012 4.512 4.746 10/Feb/2012 4.473 4.705 09/Feb/2012 4.48 4.713 08/Feb/2012 4.453 4.685 07/Feb/2012 4.468 4.7 06/Feb/2012 4.458 4.69 03/Feb/2012 4.394 4.622 02/Feb/2012 4.393 4.622 01/Feb/2012 4.37 4.597 31/Jan/2012 4.337 4.563 30/Jan/2012 4.354 4.581 27/Jan/2012 4.366 4.593 26/Jan/2012 4.399 4.627 25/Jan/2012 4.386 4.614 24/Jan/2012 4.344 4.57 23/Jan/2012 4.38 4.607 20/Jan/2012 4.426 4.656 19/Jan/2012 4.396 4.625 18/Jan/2012 4.347 4.573 17/Jan/2012 4.378 4.606 16/Jan/2012 4.346 4.572 13/Jan/2012 4.37 4.597 12/Jan/2012 4.368 4.595 11/Jan/2012 4.335 4.561 10/Jan/2012 4.317 4.541 09/Jan/2012 4.258 4.48 06/Jan/2012 4.251 4.471 05/Jan/2012 4.18 4.397 04/Jan/2012 4.199 4.417 03/Jan/2012 4.241 4.461 30/Dec/2011 4.176 4.394 29/Dec/2011 4.198 4.416 28/Dec/2011 4.179 4.397 23/Dec/2011 4.135 4.351 22/Dec/2011 4.092 4.305 21/Dec/2011 4.089 4.301 20/Dec/2011 4.006 4.214 19/Dec/2011 4.085 4.297 16/Dec/2011 4.057 4.269 15/Dec/2011 3.997 4.205 14/Dec/2011 4.056 4.267 13/Dec/2011 4.117 4.331 12/Dec/2011 4.142 4.357 09/Dec/2011 4.114 4.329 08/Dec/2011 4.162 4.379 07/Dec/2011 4.207 4.425 06/Dec/2011 4.221 4.441 05/Dec/2011 4.213 4.433 02/Dec/2011 4.2 4.418 01/Dec/2011 4.152 4.368 30/Nov/2011 4.036 4.246 29/Nov/2011 4.03 4.239 28/Nov/2011 3.982 4.189 25/Nov/2011 3.882 4.084 24/Nov/2011 3.928 4.132 23/Nov/2011 3.951 4.156 22/Nov/2011 4.021 4.231 21/Nov/2011 4.001 4.209 18/Nov/2011 4.057 4.269 17/Nov/2011 4.127 4.341 16/Nov/2011 4.169 4.386 15/Nov/2011 4.12 4.335 14/Nov/2011 4.186 4.404 11/Nov/2011 4.102 4.315 10/Nov/2011 4.117 4.331 09/Nov/2011 4.127 4.342 08/Nov/2011 4.17 4.387 07/Nov/2011 4.139 4.355 04/Nov/2011 4.19 4.407 03/Nov/2011 4.115 4.33 02/Nov/2011 4.101 4.315 01/Nov/2011 4.101 4.315 31/Oct/2011 4.136 4.351 28/Oct/2011 4.253 4.474 27/Oct/2011 4.214 4.434 26/Oct/2011 4.089 4.301 25/Oct/2011 4.176 4.394 24/Oct/2011 4.094 4.307 21/Oct/2011 4.035 4.246 20/Oct/2011 4.055 4.267 19/Oct/2011 4.082 4.295 18/Oct/2011 4.002 4.21 17/Oct/2011 4.095 4.308 14/Oct/2011 4.05 4.26 13/Oct/2011 4.018 4.228 12/Oct/2011 4.007 4.215 11/Oct/2011 4.004 4.213 10/Oct/2011 3.919 4.123 07/Oct/2011 3.936 4.141 06/Oct/2011 3.905 4.109 05/Oct/2011 3.791 3.99 04/Oct/2011 3.633 3.822 03/Oct/2011 3.797 3.995 30/Sept/2011 3.784 3.981 29/Sept/2011 3.89 4.092 28/Sept/2011 3.988 4.195 27/Sept/2011 3.986 4.193 26/Sept/2011 3.906 4.109 23/Sept/2011 3.818 4.018 22/Sept/2011 3.879 4.081 21/Sept/2011 4.059 4.27 20/Sept/2011 4.112 4.327 19/Sept/2011 4.067 4.279 16/Sept/2011 4.091 4.303 15/Sept/2011 4.058 4.269 14/Sept/2011 3.995 4.203 13/Sept/2011 3.881 4.083 12/Sept/2011 3.825 4.024 09/Sept/2011 3.975 4.182 08/Sept/2011 4.02 4.229 07/Sept/2011 3.944 4.149 06/Sept/2011 3.836 4.036 05/Sept/2011 3.836 4.036 02/Sept/2011 3.953 4.16 01/Sept/2011 4.062 4.273 31/Aug/2011 4.024 4.233 30/Aug/2011 3.99 4.197 26/Aug/2011 3.76 3.955 25/Aug/2011 3.83 4.029 24/Aug/2011 3.701 3.894 23/Aug/2011 3.666 3.857 22/Aug/2011 3.67 3.861 19/Aug/2011 3.639 3.829 18/Aug/2011 3.836 4.036 17/Aug/2011 3.957 4.163 16/Aug/2011 3.951 4.158 15/Aug/2011 3.955 4.161 12/Aug/2011 3.912 4.114 11/Aug/2011 3.826 4.025 10/Aug/2011 3.887 4.089 09/Aug/2011 3.675 3.866 08/Aug/2011 3.871 4.071 05/Aug/2011 4.046 4.255 04/Aug/2011 4.25 4.47 03/Aug/2011 4.253 4.474 02/Aug/2011 4.413 4.642 01/Aug/2011 4.505 4.739 29/Jul/2011 4.438 4.669 28/Jul/2011 4.512 4.746 27/Jul/2011 4.616 4.856 26/Jul/2011 4.642 4.883 25/Jul/2011 4.671 4.914 22/Jul/2011 4.694 4.938 21/Jul/2011 4.677 4.92 20/Jul/2011 4.688 4.93 19/Jul/2011 4.632 4.873 18/Jul/2011 4.647 4.888 15/Jul/2011 4.636 4.877 14/Jul/2011 4.696 4.941 13/Jul/2011 4.759 5.006 12/Jul/2011 4.758 5.005 11/Jul/2011 4.833 5.085 08/Jul/2011 4.921 5.176 07/Jul/2011 4.854 5.107 06/Jul/2011 4.834 5.085 05/Jul/2011 4.813 5.064 04/Jul/2011 4.815 5.066 01/Jul/2011 4.762 5.009 30/Jun/2011 4.713 4.958 29/Jun/2011 4.712 4.957 28/Jun/2011 4.617 4.857 27/Jun/2011 4.581 4.819 24/Jun/2011 4.618 4.858 23/Jun/2011 4.585 4.823 22/Jun/2011 4.573 4.811 21/Jun/2011 4.51 4.743 20/Jun/2011 4.453 4.685 17/Jun/2011 4.465 4.696 16/Jun/2011 4.464 4.696 15/Jun/2011 4.513 4.748 14/Jun/2011 4.405 4.634 13/Jun/2011 4.442 4.673 10/Jun/2011 4.521 4.756 09/Jun/2011 4.454 4.686 08/Jun/2011 4.513 4.748 07/Jun/2011 4.505 4.739 06/Jun/2011 4.562 4.799 03/Jun/2011 4.654 4.896 02/Jun/2011 4.637 4.879 01/Jun/2011 4.755 5.002 31/May/2011 4.719 4.964 27/May/2011 4.682 4.925 26/May/2011 4.661 4.903 25/May/2011 4.65 4.893 24/May/2011 4.683 4.926 23/May/2011 4.738 4.984 20/May/2011 4.783 5.031 19/May/2011 4.776 5.025 18/May/2011 4.709 4.954 17/May/2011 4.71 4.954 16/May/2011 4.765 5.012 13/May/2011 4.806 5.055 12/May/2011 4.767 5.013 11/May/2011 4.781 5.029 10/May/2011 4.762 5.009 09/May/2011 4.715 4.96 06/May/2011 4.695 4.939 05/May/2011 4.666 4.908 04/May/2011 4.716 4.961 03/May/2011 4.774 5.022 28/Apr/2011 4.718 4.962 27/Apr/2011 4.725 4.97 26/Apr/2011 4.718 4.963 21/Apr/2011 4.687 4.929 20/Apr/2011 4.654 4.895 19/Apr/2011 4.648 4.888 18/Apr/2011 4.721 4.966 15/Apr/2011 4.661 4.903 14/Apr/2011 4.673 4.915 13/Apr/2011 4.67 4.911 12/Apr/2011 4.713 4.958 11/Apr/2011 4.708 4.951 08/Apr/2011 4.746 4.991 07/Apr/2011 4.759 5.005 06/Apr/2011 4.809 5.058 05/Apr/2011 4.787 5.035 04/Apr/2011 4.805 5.054 01/Apr/2011 4.81 5.059 31/Mar/2011 4.79 5.038 30/Mar/2011 4.794 5.043 29/Mar/2011 4.74 4.986 28/Mar/2011 4.77 5.017 25/Mar/2011 4.71 4.954 24/Mar/2011 4.662 4.904 23/Mar/2011 4.596 4.835 22/Mar/2011 4.586 4.823 21/Mar/2011 4.605 4.844 18/Mar/2011 4.584 4.821 17/Mar/2011 4.574 4.812 16/Mar/2011 4.595 4.833 15/Mar/2011 4.531 4.765 14/Mar/2011 4.619 4.859 11/Mar/2011 4.643 4.884 10/Mar/2011 4.651 4.891 09/Mar/2011 4.695 4.939 08/Mar/2011 4.658 4.899 07/Mar/2011 4.683 4.925 04/Mar/2011 4.717 4.962 03/Mar/2011 4.66 4.902 02/Mar/2011 4.582 4.82 01/Mar/2011 4.676 4.919 28/Feb/2011 4.679 4.922 25/Feb/2011 4.632 4.873 24/Feb/2011 4.603 4.842 23/Feb/2011 4.652 4.894 22/Feb/2011 4.815 5.065 21/Feb/2011 4.796 5.046 18/Feb/2011 4.804 5.054 17/Feb/2011 4.814 5.065 16/Feb/2011 4.79 5.04 15/Feb/2011 4.789 5.038 14/Feb/2011 4.813 5.063 11/Feb/2011 4.772 5.021 10/Feb/2011 4.736 4.983 09/Feb/2011 4.734 4.98 08/Feb/2011 4.694 4.938 07/Feb/2011 4.671 4.914 04/Feb/2011 4.638 4.879 03/Feb/2011 4.595 4.835 02/Feb/2011 4.613 4.854 01/Feb/2011 4.568 4.805 31/Jan/2011 4.591 4.83 28/Jan/2011 4.671 4.915 27/Jan/2011 4.635 4.876 26/Jan/2011 4.617 4.858 25/Jan/2011 4.639 4.88 24/Jan/2011 4.557 4.794 21/Jan/2011 4.57 4.809 20/Jan/2011 4.603 4.842 19/Jan/2011 4.679 4.923 18/Jan/2011 4.661 4.903 17/Jan/2011 4.684 4.927 14/Jan/2011 4.675 4.919 13/Jan/2011 4.696 4.941 12/Jan/2011 4.709 4.953 11/Jan/2011 4.692 4.937 10/Jan/2011 4.69 4.935 07/Jan/2011 4.718 4.964 06/Jan/2011 4.732 4.978 05/Jan/2011 4.674 4.918 04/Jan/2011 4.713 4.959 31/Dec/2010 4.651 4.894 30/Dec/2010 4.726 4.972 29/Dec/2010 4.722 4.968 24/Dec/2010 4.711 4.957 23/Dec/2010 4.743 4.989 22/Dec/2010 4.722 4.968 21/Dec/2010 4.668 4.911 20/Dec/2010 4.626 4.868 17/Dec/2010 4.616 4.857 16/Dec/2010 4.562 4.799 15/Dec/2010 4.566 4.803 14/Dec/2010 4.514 4.749 13/Dec/2010 4.559 4.796 10/Dec/2010 4.5 4.734 09/Dec/2010 4.506 4.741 08/Dec/2010 4.501 4.736 07/Dec/2010 4.512 4.747 06/Dec/2010 4.537 4.773 03/Dec/2010 4.518 4.754 02/Dec/2010 4.471 4.705 01/Dec/2010 4.425 4.655 30/Nov/2010 4.376 4.605 29/Nov/2010 4.418 4.649 26/Nov/2010 4.415 4.645 25/Nov/2010 4.4 4.629 24/Nov/2010 4.304 4.529 23/Nov/2010 4.319 4.544 22/Nov/2010 4.279 4.501 19/Nov/2010 4.246 4.467 18/Nov/2010 4.248 4.469 17/Nov/2010 4.214 4.434 16/Nov/2010 4.264 4.486 15/Nov/2010 4.245 4.466 12/Nov/2010 4.317 4.542 11/Nov/2010 4.291 4.516 10/Nov/2010 4.277 4.501 09/Nov/2010 4.301 4.525 08/Nov/2010 4.318 4.544 05/Nov/2010 4.261 4.483 04/Nov/2010 4.181 4.399 03/Nov/2010 4.187 4.405 02/Nov/2010 4.191 4.408 01/Nov/2010 4.168 4.385 29/Oct/2010 4.188 4.406 28/Oct/2010 4.219 4.438 27/Oct/2010 4.229 4.448 26/Oct/2010 4.221 4.439 25/Oct/2010 4.239 4.459 22/Oct/2010 4.225 4.445 21/Oct/2010 4.198 4.417 20/Oct/2010 4.165 4.382 19/Oct/2010 4.215 4.435 18/Oct/2010 4.171 4.387 15/Oct/2010 4.127 4.342 14/Oct/2010 4.155 4.372 13/Oct/2010 4.162 4.379 12/Oct/2010 4.147 4.362 11/Oct/2010 4.109 4.322 08/Oct/2010 4.09 4.303 07/Oct/2010 4.065 4.277 06/Oct/2010 4.11 4.324 05/Oct/2010 4.03 4.239 04/Oct/2010 4.073 4.287 01/Oct/2010 4.06 4.273 30/Sept/2010 4.05 4.261 29/Sept/2010 4.081 4.294 28/Sept/2010 4.035 4.247 27/Sept/2010 4.042 4.254 24/Sept/2010 3.979 4.187 23/Sept/2010 4.015 4.224 22/Sept/2010 4.057 4.269 21/Sept/2010 4.111 4.326 20/Sept/2010 4.024 4.234 17/Sept/2010 3.993 4.202 16/Sept/2010 4.009 4.218 15/Sept/2010 4.026 4.235 14/Sept/2010 4.051 4.261 13/Sept/2010 3.983 4.191 10/Sept/2010 3.953 4.16 09/Sept/2010 3.962 4.169 08/Sept/2010 3.926 4.131 07/Sept/2010 3.995 4.204 06/Sept/2010 3.995 4.204 03/Sept/2010 3.936 4.141 02/Sept/2010 3.876 4.079 01/Sept/2010 3.794 3.993 31/Aug/2010 3.744 3.939 27/Aug/2010 3.701 3.894 26/Aug/2010 3.717 3.911 25/Aug/2010 3.728 3.923 24/Aug/2010 3.795 3.993 23/Aug/2010 3.787 3.984 20/Aug/2010 3.811 4.009 19/Aug/2010 3.841 4.041 18/Aug/2010 3.826 4.025 17/Aug/2010 3.76 3.957 16/Aug/2010 3.766 3.963 13/Aug/2010 3.777 3.975 12/Aug/2010 3.793 3.992 11/Aug/2010 3.85 4.05 10/Aug/2010 3.935 4.141 09/Aug/2010 3.854 4.055 06/Aug/2010 3.892 4.096 05/Aug/2010 3.901 4.105 04/Aug/2010 3.86 4.061 03/Aug/2010 3.889 4.092 02/Aug/2010 3.884 4.087 30/Jul/2010 3.877 4.08 29/Jul/2010 3.866 4.068 28/Jul/2010 3.917 4.121 27/Jul/2010 3.963 4.17 26/Jul/2010 3.912 4.116 23/Jul/2010 3.866 4.067 22/Jul/2010 3.832 4.033 21/Jul/2010 3.839 4.04 20/Jul/2010 3.763 3.96 19/Jul/2010 3.756 3.952 16/Jul/2010 3.855 4.056 15/Jul/2010 3.865 4.066 14/Jul/2010 3.891 4.095 13/Jul/2010 3.856 4.057 12/Jul/2010 3.895 4.099 09/Jul/2010 3.816 4.015 08/Jul/2010 3.784 3.982 07/Jul/2010 3.654 3.846 06/Jul/2010 3.642 3.832 05/Jul/2010 3.655 3.846 02/Jul/2010 3.673 3.865 01/Jul/2010 3.738 3.934 30/Jun/2010 3.742 3.937 29/Jun/2010 3.856 4.058 28/Jun/2010 3.91 4.116 25/Jun/2010 3.911 4.114 24/Jun/2010 3.96 4.167 23/Jun/2010 3.984 4.192 22/Jun/2010 4.118 4.333 21/Jun/2010 4.163 4.38 18/Jun/2010 4.123 4.338 17/Jun/2010 4.128 4.343 16/Jun/2010 4.147 4.363 15/Jun/2010 4.06 4.273 14/Jun/2010 4.048 4.259 11/Jun/2010 4.037 4.248 10/Jun/2010 3.957 4.164 09/Jun/2010 3.938 4.144 08/Jun/2010 3.933 4.139 07/Jun/2010 3.996 4.205 04/Jun/2010 4.132 4.348 03/Jun/2010 4.092 4.307 02/Jun/2010 3.976 4.185 01/Jun/2010 4.074 4.288 28/May/2010 4.157 4.374 27/May/2010 4.082 4.295 26/May/2010 4.034 4.246 25/May/2010 3.965 4.172 24/May/2010 4.039 4.25 21/May/2010 4.015 4.225 20/May/2010 4.194 4.416 19/May/2010 4.262 4.486 18/May/2010 4.276 4.501 17/May/2010 4.288 4.513 14/May/2010 4.342 4.571 13/May/2010 4.318 4.545 12/May/2010 4.177 4.397 11/May/2010 4.172 4.393 10/May/2010 4.109 4.328 07/May/2010 4.107 4.327 06/May/2010 4.145 4.363 05/May/2010 4.163 4.383 04/May/2010 4.283 4.509 30/Apr/2010 4.194 4.415 29/Apr/2010 4.238 4.461 28/Apr/2010 4.23 4.454 27/Apr/2010 4.302 4.528 26/Apr/2010 4.283 4.508 23/Apr/2010 4.26 4.484 22/Apr/2010 4.215 4.437 21/Apr/2010 4.206 4.427 20/Apr/2010 4.14 4.358 19/Apr/2010 4.202 4.423 16/Apr/2010 4.195 4.416 15/Apr/2010 4.214 4.436 14/Apr/2010 4.159 4.378 13/Apr/2010 4.158 4.376 12/Apr/2010 4.149 4.366 09/Apr/2010 4.131 4.349 08/Apr/2010 4.167 4.386 07/Apr/2010 4.208 4.429 06/Apr/2010 4.188 4.408 01/Apr/2010 4.081 4.295 31/Mar/2010 4.097 4.313 30/Mar/2010 4.131 4.348 29/Mar/2010 4.135 4.353 26/Mar/2010 4.164 4.383 25/Mar/2010 4.176 4.396 24/Mar/2010 4.202 4.423 23/Mar/2010 4.163 4.382 22/Mar/2010 4.12 4.338 19/Mar/2010 4.114 4.331 18/Mar/2010 4.106 4.322 17/Mar/2010 4.06 4.273 16/Mar/2010 4.073 4.287 15/Mar/2010 4.107 4.323 12/Mar/2010 4.072 4.286 11/Mar/2010 4.096 4.312 10/Mar/2010 4.094 4.31 09/Mar/2010 4.083 4.298 08/Mar/2010 4.036 4.248 05/Mar/2010 3.999 4.21 04/Mar/2010 3.985 4.194 03/Mar/2010 3.983 4.193 02/Mar/2010 3.981 4.19 01/Mar/2010 3.936 4.144 26/Feb/2010 3.843 4.045 25/Feb/2010 3.817 4.018 24/Feb/2010 3.74 3.937 23/Feb/2010 3.809 4.009 22/Feb/2010 3.8 4 19/Feb/2010 3.805 4.005 18/Feb/2010 3.736 3.933 17/Feb/2010 3.677 3.872 16/Feb/2010 3.617 3.809 15/Feb/2010 3.616 3.808 12/Feb/2010 3.63 3.822 11/Feb/2010 3.568 3.755 10/Feb/2010 3.561 3.749 09/Feb/2010 3.523 3.709 08/Feb/2010 3.551 3.74 05/Feb/2010 3.513 3.699 04/Feb/2010 3.622 3.813 03/Feb/2010 3.608 3.799 02/Feb/2010 3.564 3.752 01/Feb/2010 3.509 3.694 29/Jan/2010 3.477 3.661 28/Jan/2010 3.531 3.718 27/Jan/2010 3.528 3.714 26/Jan/2010 3.572 3.761 25/Jan/2010 3.591 3.781 22/Jan/2010 3.638 3.831 21/Jan/2010 3.707 3.903 20/Jan/2010 3.711 3.908 19/Jan/2010 3.648 3.84 18/Jan/2010 3.648 3.841 15/Jan/2010 3.71 3.907 14/Jan/2010 3.715 3.911 13/Jan/2010 3.676 3.87 12/Jan/2010 3.767 3.965 11/Jan/2010 3.763 3.961 08/Jan/2010 3.783 3.983 07/Jan/2010 3.79 3.99 06/Jan/2010 3.759 3.958 05/Jan/2010 3.719 3.915 04/Jan/2010 3.612 3.803 31/Dec/2009 3.629 3.82 30/Dec/2009 3.745 3.942 29/Dec/2009 3.718 3.914 24/Dec/2009 3.706 3.902 23/Dec/2009 3.687 3.882 22/Dec/2009 3.643 3.835 21/Dec/2009 3.575 3.765 18/Dec/2009 3.542 3.729 17/Dec/2009 3.597 3.787 16/Dec/2009 3.52 3.706 15/Dec/2009 3.561 3.749 14/Dec/2009 3.51 3.696 11/Dec/2009 3.483 3.667 10/Dec/2009 3.463 3.646 09/Dec/2009 3.452 3.635 08/Dec/2009 3.483 3.666 07/Dec/2009 3.478 3.662 04/Dec/2009 3.367 3.544 03/Dec/2009 3.408 3.588 02/Dec/2009 3.371 3.549 01/Dec/2009 3.34 3.517 30/Nov/2009 3.352 3.531 27/Nov/2009 3.355 3.533 26/Nov/2009 3.373 3.551 25/Nov/2009 3.347 3.523 24/Nov/2009 3.386 3.565 23/Nov/2009 3.338 3.514 20/Nov/2009 3.384 3.563 19/Nov/2009 3.427 3.607 18/Nov/2009 3.404 3.584 17/Nov/2009 3.413 3.594 16/Nov/2009 3.364 3.541 13/Nov/2009 3.333 3.51 12/Nov/2009 3.414 3.595 11/Nov/2009 3.376 3.554 10/Nov/2009 3.375 3.554 09/Nov/2009 3.267 3.44 06/Nov/2009 3.307 3.481 05/Nov/2009 3.257 3.43 04/Nov/2009 3.269 3.442 03/Nov/2009 3.281 3.454 02/Nov/2009 3.25 3.423 30/Oct/2009 3.226 3.397 29/Oct/2009 3.243 3.414 28/Oct/2009 3.398 3.578 27/Oct/2009 3.428 3.609 26/Oct/2009 3.499 3.684 23/Oct/2009 3.539 3.726 22/Oct/2009 3.468 3.652 21/Oct/2009 3.503 3.688 20/Oct/2009 3.567 3.755 19/Oct/2009 3.549 3.738 16/Oct/2009 3.59 3.781 15/Oct/2009 3.579 3.768 14/Oct/2009 3.612 3.804 13/Oct/2009 3.621 3.812 12/Oct/2009 3.612 3.804 09/Oct/2009 3.545 3.734 08/Oct/2009 3.472 3.656 07/Oct/2009 3.509 3.694 06/Oct/2009 3.483 3.668 05/Oct/2009 3.368 3.547 02/Oct/2009 3.418 3.599 01/Oct/2009 3.51 3.696 30/Sept/2009 3.494 3.679 29/Sept/2009 3.519 3.706 28/Sept/2009 3.468 3.651 25/Sept/2009 3.455 3.639 24/Sept/2009 3.477 3.661 23/Sept/2009 3.481 3.665 22/Sept/2009 3.477 3.66 21/Sept/2009 3.522 3.709 18/Sept/2009 3.48 3.665 17/Sept/2009 3.472 3.657 16/Sept/2009 3.415 3.596 15/Sept/2009 3.394 3.573 14/Sept/2009 3.346 3.522 11/Sept/2009 3.318 3.493 10/Sept/2009 3.296 3.47 09/Sept/2009 3.26 3.433 08/Sept/2009 3.205 3.374 07/Sept/2009 3.229 3.399 04/Sept/2009 3.195 3.365 03/Sept/2009 3.143 3.309 02/Sept/2009 3.193 3.363 01/Sept/2009 3.285 3.46 28/Aug/2009 3.285 3.458 27/Aug/2009 3.301 3.475 26/Aug/2009 3.282 3.456 25/Aug/2009 3.248 3.42 24/Aug/2009 3.235 3.406 21/Aug/2009 3.158 3.325 20/Aug/2009 3.132 3.298 19/Aug/2009 3.129 3.295 18/Aug/2009 3.068 3.231 17/Aug/2009 3.207 3.377 14/Aug/2009 3.205 3.374 13/Aug/2009 3.156 3.323 12/Aug/2009 3.146 3.311 11/Aug/2009 3.185 3.352 10/Aug/2009 3.173 3.341 07/Aug/2009 3.085 3.248 06/Aug/2009 3.082 3.244 05/Aug/2009 3.079 3.241 04/Aug/2009 3.079 3.241 03/Aug/2009 3.038 3.199 31/Jul/2009 3.081 3.244 30/Jul/2009 3.055 3.216 29/Jul/2009 3.097 3.26 28/Jul/2009 3.088 3.25 27/Jul/2009 3.089 3.251 24/Jul/2009 3.073 3.235 23/Jul/2009 2.979 3.136 22/Jul/2009 2.988 3.144 21/Jul/2009 2.986 3.143 20/Jul/2009 2.921 3.075 17/Jul/2009 2.967 3.123 16/Jul/2009 2.903 3.056 15/Jul/2009 2.816 2.964 14/Jul/2009 2.802 2.95 13/Jul/2009 2.781 2.927 10/Jul/2009 2.766 2.911 09/Jul/2009 2.745 2.889 08/Jul/2009 2.786 2.933 07/Jul/2009 2.82 2.968 06/Jul/2009 2.856 3.008 03/Jul/2009 2.822 2.971 02/Jul/2009 2.904 3.056 01/Jul/2009 2.861 3.012 30/Jun/2009 2.855 3.006 29/Jun/2009 2.845 2.997 26/Jun/2009 2.855 3.005 25/Jun/2009 2.824 2.972 24/Jun/2009 2.73 2.874 23/Jun/2009 2.776 2.922 22/Jun/2009 2.857 3.008 19/Jun/2009 2.835 2.985 18/Jun/2009 2.857 3.008 17/Jun/2009 2.857 3.008 16/Jun/2009 2.876 3.028 15/Jun/2009 2.969 3.125 12/Jun/2009 2.958 3.114 11/Jun/2009 2.952 3.108 10/Jun/2009 2.974 3.131 09/Jun/2009 2.986 3.143 08/Jun/2009 3.063 3.224 05/Jun/2009 3.021 3.18 04/Jun/2009 2.926 3.08 03/Jun/2009 2.952 3.109 02/Jun/2009 2.959 3.116 01/Jun/2009 2.857 3.01 29/May/2009 2.849 3 28/May/2009 2.852 3.003 27/May/2009 2.884 3.036 26/May/2009 2.825 2.973 22/May/2009 2.815 2.964 21/May/2009 2.913 3.068 20/May/2009 2.966 3.122 19/May/2009 2.953 3.109 18/May/2009 2.892 3.046 15/May/2009 2.933 3.09 14/May/2009 2.905 3.059 13/May/2009 3.021 3.181 12/May/2009 3.039 3.2 11/May/2009 3.146 3.315 08/May/2009 3.071 3.235 07/May/2009 3.15 3.318 06/May/2009 3.121 3.287 05/May/2009 3.133 3.3 01/May/2009 3.033 3.195 30/Apr/2009 3.05 3.213 29/Apr/2009 2.98 3.138 28/Apr/2009 3.027 3.188 27/Apr/2009 3.083 3.25 24/Apr/2009 3.002 3.16 23/Apr/2009 3.014 3.176 22/Apr/2009 2.988 3.147 21/Apr/2009 2.917 3.074 20/Apr/2009 3.065 3.228 17/Apr/2009 2.982 3.141 16/Apr/2009 2.895 3.049 15/Apr/2009 2.835 2.987 14/Apr/2009 2.932 3.088 09/Apr/2009 2.816 2.967 08/Apr/2009 2.752 2.898 07/Apr/2009 2.861 3.014 06/Apr/2009 2.847 2.998 03/Apr/2009 2.821 2.973 02/Apr/2009 2.728 2.874 01/Apr/2009 2.744 2.891 31/Mar/2009 2.714 2.859 30/Mar/2009 2.854 3.006 27/Mar/2009 2.887 3.042 26/Mar/2009 2.75 2.896 25/Mar/2009 2.725 2.869 24/Mar/2009 2.77 2.919 23/Mar/2009 2.602 2.741 20/Mar/2009 2.723 2.868 19/Mar/2009 2.733 2.879 18/Mar/2009 2.764 2.911 17/Mar/2009 2.646 2.787 16/Mar/2009 2.658 2.799 13/Mar/2009 2.673 2.815 12/Mar/2009 2.612 2.751 11/Mar/2009 2.61 2.751 10/Mar/2009 2.462 2.592 09/Mar/2009 2.494 2.626 06/Mar/2009 2.433 2.562 05/Mar/2009 2.549 2.684 04/Mar/2009 2.481 2.613 03/Mar/2009 2.502 2.634 02/Mar/2009 2.611 2.749 27/Feb/2009 2.589 2.725 26/Feb/2009 2.653 2.794 25/Feb/2009 2.667 2.808 24/Feb/2009 2.547 2.682 23/Feb/2009 2.617 2.756 20/Feb/2009 2.687 2.83 19/Feb/2009 2.708 2.851 18/Feb/2009 2.765 2.911 17/Feb/2009 2.88 3.033 16/Feb/2009 2.879 3.031 13/Feb/2009 2.852 3.005 12/Feb/2009 2.897 3.051 11/Feb/2009 2.848 2.999 10/Feb/2009 2.891 3.045 09/Feb/2009 2.874 3.028 06/Feb/2009 2.838 2.989 05/Feb/2009 2.814 2.964 04/Feb/2009 2.833 2.985 03/Feb/2009 2.831 2.982 02/Feb/2009 2.845 2.998 30/Jan/2009 2.791 2.941 29/Jan/2009 2.981 3.14 28/Jan/2009 2.874 3.027 27/Jan/2009 2.894 3.048 26/Jan/2009 2.921 3.077 23/Jan/2009 2.962 3.12 22/Jan/2009 2.971 3.13 21/Jan/2009 2.847 2.999 20/Jan/2009 2.976 3.135 19/Jan/2009 2.831 2.983 16/Jan/2009 2.734 2.881 15/Jan/2009 2.739 2.885 14/Jan/2009 2.852 3.004 13/Jan/2009 2.812 2.962 12/Jan/2009 2.827 2.977 09/Jan/2009 2.846 2.998 08/Jan/2009 2.857 3.009 07/Jan/2009 2.98 3.139 06/Jan/2009 3.014 3.175 05/Jan/2009 3.033 3.197 02/Jan/2009 2.972 3.132 31/Dec/2008 2.897 3.052 30/Dec/2008 2.828 2.978 29/Dec/2008 2.821 2.971 24/Dec/2008 2.762 2.91 23/Dec/2008 2.775 2.924 22/Dec/2008 2.834 2.989 19/Dec/2008 2.781 2.931 18/Dec/2008 2.727 2.873 17/Dec/2008 2.721 2.87 16/Dec/2008 2.599 2.738 15/Dec/2008 2.696 2.842 12/Dec/2008 2.635 2.777 11/Dec/2008 2.75 2.896 10/Dec/2008 2.704 2.849 09/Dec/2008 2.774 2.925 08/Dec/2008 2.648 2.794 05/Dec/2008 2.585 2.725 04/Dec/2008 2.681 2.827 03/Dec/2008 2.591 2.731 02/Dec/2008 2.481 2.616 01/Dec/2008 2.711 2.86 28/Nov/2008 2.641 2.784 27/Nov/2008 2.631 2.774 26/Nov/2008 2.517 2.654 25/Nov/2008 2.523 2.663 24/Nov/2008 2.379 2.51 21/Nov/2008 2.255 2.379 20/Nov/2008 2.434 2.567 19/Nov/2008 2.577 2.717 18/Nov/2008 2.592 2.731 17/Nov/2008 2.655 2.799 14/Nov/2008 2.812 2.967 13/Nov/2008 2.614 2.755 12/Nov/2008 2.701 2.848 11/Nov/2008 2.706 2.851 10/Nov/2008 2.711 2.857 07/Nov/2008 2.653 2.795 06/Nov/2008 2.779 2.929 05/Nov/2008 2.892 3.049 04/Nov/2008 2.852 3.005 03/Nov/2008 2.802 2.956 31/Oct/2008 2.715 2.864 30/Oct/2008 2.567 2.71 29/Oct/2008 2.613 2.759 28/Oct/2008 2.458 2.592 27/Oct/2008 2.61 2.753 24/Oct/2008 2.656 2.801 23/Oct/2008 2.599 2.742 22/Oct/2008 2.718 2.863 21/Oct/2008 2.694 2.839 20/Oct/2008 2.53 2.667 17/Oct/2008 2.559 2.698 16/Oct/2008 2.458 2.595 15/Oct/2008 2.652 2.8 14/Oct/2008 2.693 2.849 13/Oct/2008 2.504 2.654 10/Oct/2008 2.563 2.713 09/Oct/2008 2.686 2.837 08/Oct/2008 2.679 2.829 07/Oct/2008 2.828 2.988 06/Oct/2008 2.912 3.072 03/Oct/2008 2.954 3.114 02/Oct/2008 3.142 3.311 01/Oct/2008 3.138 3.315 30/Sept/2008 2.988 3.165 29/Sept/2008 3.213 3.385 26/Sept/2008 3.151 3.32 25/Sept/2008 3.097 3.267 24/Sept/2008 3.122 3.292 23/Sept/2008 3.154 3.326 22/Sept/2008 3.31 3.494 19/Sept/2008 3.267 3.449 18/Sept/2008 3.091 3.258 17/Sept/2008 3.294 3.473 16/Sept/2008 3.259 3.436 15/Sept/2008 3.275 3.45 12/Sept/2008 3.395 3.576 11/Sept/2008 3.407 3.588 10/Sept/2008 3.35 3.53 09/Sept/2008 3.462 3.646 08/Sept/2008 3.439 3.621 05/Sept/2008 3.436 3.617 04/Sept/2008 3.487 3.672 03/Sept/2008 3.527 3.713 02/Sept/2008 3.555 3.743 01/Sept/2008 3.515 3.7 29/Aug/2008 3.474 3.658 28/Aug/2008 3.447 3.628 27/Aug/2008 3.396 3.574 26/Aug/2008 3.41 3.589 22/Aug/2008 3.385 3.562 21/Aug/2008 3.379 3.557 20/Aug/2008 3.377 3.554 19/Aug/2008 3.387 3.565 18/Aug/2008 3.43 3.609 15/Aug/2008 3.442 3.623 14/Aug/2008 3.399 3.578 13/Aug/2008 3.386 3.564 12/Aug/2008 3.362 3.538 11/Aug/2008 3.299 3.473 08/Aug/2008 3.244 3.414 07/Aug/2008 3.235 3.405 06/Aug/2008 3.214 3.383 05/Aug/2008 3.163 3.328 04/Aug/2008 3.195 3.362 01/Aug/2008 3.192 3.36 31/Jul/2008 3.18 3.348 30/Jul/2008 3.205 3.375 29/Jul/2008 3.142 3.308 28/Jul/2008 3.182 3.35 25/Jul/2008 3.135 3.302 24/Jul/2008 3.212 3.382 23/Jul/2008 3.198 3.369 22/Jul/2008 3.148 3.314 21/Jul/2008 3.158 3.325 18/Jul/2008 3.175 3.344 17/Jul/2008 3.154 3.324 16/Jul/2008 3.084 3.247 15/Jul/2008 3.104 3.269 14/Jul/2008 3.179 3.349 11/Jul/2008 3.175 3.344 10/Jul/2008 3.165 3.333 09/Jul/2008 3.22 3.392 08/Jul/2008 3.159 3.328 07/Jul/2008 3.198 3.37 04/Jul/2008 3.177 3.348 03/Jul/2008 3.171 3.342 02/Jul/2008 3.268 3.444 01/Jul/2008 3.27 3.445 30/Jun/2008 3.285 3.46 27/Jun/2008 3.333 3.511 26/Jun/2008 3.412 3.594 25/Jun/2008 3.395 3.575 24/Jun/2008 3.473 3.661 23/Jun/2008 3.495 3.681 20/Jun/2008 3.519 3.706 19/Jun/2008 3.489 3.673 18/Jun/2008 3.539 3.726 17/Jun/2008 3.541 3.729 16/Jun/2008 3.495 3.681 13/Jun/2008 3.473 3.657 12/Jun/2008 3.454 3.638 11/Jun/2008 3.473 3.659 10/Jun/2008 3.492 3.678 09/Jun/2008 3.481 3.666 06/Jun/2008 3.604 3.796 05/Jun/2008 3.538 3.725 04/Jun/2008 3.499 3.686 03/Jun/2008 3.489 3.677 02/Jun/2008 3.531 3.72 30/May/2008 3.505 3.69 29/May/2008 3.469 3.652 28/May/2008 3.441 3.624 27/May/2008 3.414 3.597 23/May/2008 3.447 3.63 22/May/2008 3.427 3.608 21/May/2008 3.501 3.686 20/May/2008 3.507 3.693 19/May/2008 3.526 3.713 16/May/2008 3.542 3.729 15/May/2008 3.517 3.704 14/May/2008 3.541 3.73 13/May/2008 3.499 3.687 12/May/2008 3.451 3.634 09/May/2008 3.454 3.638 08/May/2008 3.434 3.617 07/May/2008 3.515 3.703 06/May/2008 3.451 3.638 02/May/2008 3.413 3.595 01/May/2008 3.371 3.552 30/Apr/2008 3.379 3.56 29/Apr/2008 3.422 3.607 28/Apr/2008 3.388 3.568 25/Apr/2008 3.343 3.521 24/Apr/2008 3.325 3.501 23/Apr/2008 3.262 3.436 22/Apr/2008 3.328 3.508 21/Apr/2008 3.354 3.533 18/Apr/2008 3.266 3.439 17/Apr/2008 3.323 3.5 16/Apr/2008 3.249 3.421 15/Apr/2008 3.242 3.416 14/Apr/2008 3.238 3.41 11/Apr/2008 3.332 3.509 10/Apr/2008 3.292 3.467 09/Apr/2008 3.356 3.534 08/Apr/2008 3.337 3.516 07/Apr/2008 3.32 3.497 04/Apr/2008 3.265 3.438 03/Apr/2008 3.294 3.47 02/Apr/2008 3.283 3.458 01/Apr/2008 3.212 3.385 31/Mar/2008 3.181 3.351 28/Mar/2008 3.206 3.377 27/Mar/2008 3.224 3.395 26/Mar/2008 3.263 3.438 25/Mar/2008 3.23 3.403 20/Mar/2008 3.097 3.263 19/Mar/2008 3.143 3.311 18/Mar/2008 2.984 3.144 17/Mar/2008 3.08 3.244 14/Mar/2008 3.083 3.245 13/Mar/2008 3.019 3.179 12/Mar/2008 3.057 3.22 11/Mar/2008 2.945 3.104 10/Mar/2008 3.013 3.174 07/Mar/2008 3.05 3.213 06/Mar/2008 3.17 3.337 05/Mar/2008 3.171 3.341 04/Mar/2008 3.173 3.342 03/Mar/2008 3.19 3.362 29/Feb/2008 3.18 3.352 28/Feb/2008 3.298 3.474 27/Feb/2008 3.279 3.453 26/Feb/2008 3.258 3.433 25/Feb/2008 3.22 3.392 22/Feb/2008 3.213 3.385 21/Feb/2008 3.276 3.45 20/Feb/2008 3.264 3.439 19/Feb/2008 3.252 3.426 18/Feb/2008 3.255 3.429 15/Feb/2008 3.276 3.45 14/Feb/2008 3.323 3.5 13/Feb/2008 3.263 3.436 12/Feb/2008 3.265 3.439 11/Feb/2008 3.254 3.428 08/Feb/2008 3.247 3.421 07/Feb/2008 3.202 3.376 06/Feb/2008 3.238 3.412 05/Feb/2008 3.316 3.493 04/Feb/2008 3.307 3.483 01/Feb/2008 3.213 3.388 31/Jan/2008 3.172 3.343 30/Jan/2008 3.197 3.371 29/Jan/2008 3.186 3.358 28/Jan/2008 3.157 3.326 25/Jan/2008 3.171 3.343 24/Jan/2008 3.157 3.327 23/Jan/2008 3.116 3.284 22/Jan/2008 3.163 3.332 21/Jan/2008 3.171 3.342 18/Jan/2008 3.19 3.361 17/Jan/2008 3.251 3.425 16/Jan/2008 3.314 3.491 15/Jan/2008 3.367 3.546 14/Jan/2008 3.359 3.538 11/Jan/2008 3.425 3.608 10/Jan/2008 3.393 3.573 09/Jan/2008 3.357 3.536 08/Jan/2008 3.4 3.583 07/Jan/2008 3.405 3.586 04/Jan/2008 3.486 3.671 03/Jan/2008 3.496 3.682 02/Jan/2008 3.554 3.744 31/Dec/2007 3.524 3.711 28/Dec/2007 3.533 3.723 27/Dec/2007 3.631 3.826 24/Dec/2007 3.588 3.78 21/Dec/2007 3.516 3.702 20/Dec/2007 3.458 3.642 19/Dec/2007 3.402 3.583 18/Dec/2007 3.339 3.517 17/Dec/2007 3.408 3.589 14/Dec/2007 3.454 3.638 13/Dec/2007 3.42 3.603 12/Dec/2007 3.397 3.578 11/Dec/2007 3.489 3.676 10/Dec/2007 3.497 3.683 07/Dec/2007 3.508 3.696 06/Dec/2007 3.464 3.648 05/Dec/2007 3.395 3.578 04/Dec/2007 3.385 3.572 03/Dec/2007 3.41 3.596 30/Nov/2007 3.396 3.577 29/Nov/2007 3.397 3.578 28/Nov/2007 3.295 3.472 27/Nov/2007 3.262 3.438 26/Nov/2007 3.286 3.463 23/Nov/2007 3.246 3.419 22/Nov/2007 3.238 3.411 21/Nov/2007 3.289 3.467 20/Nov/2007 3.292 3.473 19/Nov/2007 3.357 3.539 16/Nov/2007 3.39 3.572 15/Nov/2007 3.438 3.623 14/Nov/2007 3.415 3.6 13/Nov/2007 3.343 3.525 12/Nov/2007 3.397 3.581 09/Nov/2007 3.403 3.586 08/Nov/2007 3.401 3.585 07/Nov/2007 3.497 3.684 06/Nov/2007 3.439 3.623 05/Nov/2007 3.475 3.662 02/Nov/2007 3.439 3.625 01/Nov/2007 3.536 3.728 31/Oct/2007 3.482 3.67 30/Oct/2007 3.514 3.704 29/Oct/2007 3.521 3.71 26/Oct/2007 3.495 3.683 25/Oct/2007 3.507 3.697 24/Oct/2007 3.535 3.725 23/Oct/2007 3.495 3.687 22/Oct/2007 3.487 3.676 19/Oct/2007 3.563 3.754 18/Oct/2007 3.549 3.739 17/Oct/2007 3.547 3.736 16/Oct/2007 3.58 3.773 15/Oct/2007 3.585 3.778 12/Oct/2007 3.583 3.776 11/Oct/2007 3.596 3.79 10/Oct/2007 3.591 3.784 09/Oct/2007 3.583 3.776 08/Oct/2007 3.588 3.781 05/Oct/2007 3.536 3.724 04/Oct/2007 3.516 3.704 03/Oct/2007 3.514 3.702 02/Oct/2007 3.497 3.683 01/Oct/2007 3.424 3.609 28/Sept/2007 3.43 3.616 27/Sept/2007 3.444 3.63 26/Sept/2007 3.435 3.62 25/Sept/2007 3.445 3.63 24/Sept/2007 3.453 3.639 21/Sept/2007 3.46 3.645 20/Sept/2007 3.485 3.671 19/Sept/2007 3.466 3.65 18/Sept/2007 3.368 3.549 17/Sept/2007 3.393 3.577 14/Sept/2007 3.362 3.541 13/Sept/2007 3.334 3.513 12/Sept/2007 3.327 3.503 11/Sept/2007 3.281 3.457 10/Sept/2007 3.298 3.475 07/Sept/2007 3.365 3.545 06/Sept/2007 3.347 3.528 05/Sept/2007 3.388 3.571 04/Sept/2007 3.356 3.537 03/Sept/2007 3.348 3.529 31/Aug/2007 3.29 3.47 30/Aug/2007 3.321 3.5 29/Aug/2007 3.236 3.41 28/Aug/2007 3.307 3.484 24/Aug/2007 3.31 3.488 23/Aug/2007 3.331 3.511 22/Aug/2007 3.314 3.493 21/Aug/2007 3.316 3.495 20/Aug/2007 3.311 3.489 17/Aug/2007 3.263 3.442 16/Aug/2007 3.241 3.415 15/Aug/2007 3.282 3.459 14/Aug/2007 3.325 3.503 13/Aug/2007 3.332 3.516 10/Aug/2007 3.305 3.486 09/Aug/2007 3.343 3.523 08/Aug/2007 3.254 3.429 07/Aug/2007 3.217 3.391 06/Aug/2007 3.192 3.367 03/Aug/2007 3.28 3.458 02/Aug/2007 3.25 3.428 01/Aug/2007 3.271 3.453 31/Jul/2007 3.259 3.44 30/Jul/2007 3.287 3.465 27/Jul/2007 3.298 3.479 26/Jul/2007 3.365 3.547 25/Jul/2007 3.351 3.532 24/Jul/2007 3.421 3.608 23/Jul/2007 3.418 3.603 20/Jul/2007 3.482 3.669 19/Jul/2007 3.456 3.643 18/Jul/2007 3.465 3.651 17/Jul/2007 3.48 3.668 16/Jul/2007 3.513 3.702 13/Jul/2007 3.519 3.708 12/Jul/2007 3.462 3.648 11/Jul/2007 3.45 3.636 10/Jul/2007 3.533 3.724 09/Jul/2007 3.531 3.722 06/Jul/2007 3.523 3.713 05/Jul/2007 3.503 3.692 04/Jul/2007 3.497 3.686 03/Jul/2007 3.485 3.672 02/Jul/2007 3.463 3.65 29/Jun/2007 3.47 3.658 28/Jun/2007 3.469 3.656 27/Jun/2007 3.431 3.617 26/Jun/2007 3.43 3.616 25/Jun/2007 3.45 3.639 22/Jun/2007 3.478 3.665 21/Jun/2007 3.472 3.659 20/Jun/2007 3.5 3.688 19/Jun/2007 3.496 3.684 18/Jun/2007 3.499 3.688 15/Jun/2007 3.468 3.655 14/Jun/2007 3.444 3.629 13/Jun/2007 3.395 3.579 12/Jun/2007 3.422 3.607 11/Jun/2007 3.434 3.619 08/Jun/2007 3.39 3.575 07/Jun/2007 3.406 3.589 06/Jun/2007 3.437 3.623 05/Jun/2007 3.456 3.643 04/Jun/2007 3.445 3.63 01/Jun/2007 3.42 3.605 31/May/2007 3.408 3.592 30/May/2007 3.385 3.568 29/May/2007 3.339 3.519 25/May/2007 3.314 3.494 24/May/2007 3.368 3.549 23/May/2007 3.383 3.564 22/May/2007 3.385 3.566 21/May/2007 3.356 3.536 18/May/2007 3.329 3.507 17/May/2007 3.325 3.501 16/May/2007 3.294 3.469 15/May/2007 3.332 3.511 14/May/2007 3.352 3.531 11/May/2007 3.323 3.501 10/May/2007 3.374 3.554 09/May/2007 3.343 3.521 08/May/2007 3.344 3.522 04/May/2007 3.348 3.528 03/May/2007 3.325 3.502 02/May/2007 3.276 3.451 01/May/2007 3.268 3.442 30/Apr/2007 3.274 3.45 27/Apr/2007 3.336 3.514 26/Apr/2007 3.312 3.488 25/Apr/2007 3.286 3.46 24/Apr/2007 3.293 3.468 23/Apr/2007 3.293 3.468 20/Apr/2007 3.258 3.431 19/Apr/2007 3.294 3.469 18/Apr/2007 3.295 3.47 17/Apr/2007 3.322 3.499 16/Apr/2007 3.288 3.462 13/Apr/2007 3.28 3.454 12/Apr/2007 3.271 3.446 11/Apr/2007 3.286 3.46 10/Apr/2007 3.283 3.457 05/Apr/2007 3.295 3.471 04/Apr/2007 3.283 3.457 03/Apr/2007 3.249 3.423 02/Apr/2007 3.242 3.415 30/Mar/2007 3.261 3.436 29/Mar/2007 3.25 3.425 28/Mar/2007 3.272 3.447 27/Mar/2007 3.297 3.473 26/Mar/2007 3.299 3.475 23/Mar/2007 3.282 3.456 22/Mar/2007 3.259 3.432 21/Mar/2007 3.217 3.388 20/Mar/2007 3.207 3.378 19/Mar/2007 3.196 3.367 16/Mar/2007 3.204 3.374 15/Mar/2007 3.199 3.37 14/Mar/2007 3.218 3.39 13/Mar/2007 3.289 3.465 12/Mar/2007 3.255 3.43 09/Mar/2007 3.251 3.425 08/Mar/2007 3.235 3.407 07/Mar/2007 3.253 3.427 06/Mar/2007 3.191 3.362 05/Mar/2007 3.248 3.421 02/Mar/2007 3.272 3.447 01/Mar/2007 3.264 3.438 28/Feb/2007 3.27 3.445 27/Feb/2007 3.373 3.552 26/Feb/2007 3.387 3.566 23/Feb/2007 3.396 3.577 22/Feb/2007 3.399 3.58 21/Feb/2007 3.394 3.575 20/Feb/2007 3.365 3.544 19/Feb/2007 3.374 3.553 16/Feb/2007 3.359 3.538 15/Feb/2007 3.327 3.503 14/Feb/2007 3.314 3.491 13/Feb/2007 3.313 3.489 12/Feb/2007 3.3 3.476 09/Feb/2007 3.336 3.515 08/Feb/2007 3.302 3.479 07/Feb/2007 3.276 3.45 06/Feb/2007 3.264 3.439 05/Feb/2007 3.297 3.473 02/Feb/2007 3.281 3.455 01/Feb/2007 3.222 3.395 31/Jan/2007 3.219 3.389 30/Jan/2007 3.169 3.337 29/Jan/2007 3.16 3.328 26/Jan/2007 3.144 3.309 25/Jan/2007 3.162 3.328 24/Jan/2007 3.122 3.286 23/Jan/2007 3.079 3.24 22/Jan/2007 3.124 3.287 19/Jan/2007 3.1 3.264 18/Jan/2007 3.153 3.319 17/Jan/2007 3.162 3.33 16/Jan/2007 3.171 3.337 15/Jan/2007 3.174 3.342 12/Jan/2007 3.18 3.347 11/Jan/2007 3.166 3.332 10/Jan/2007 3.158 3.326 09/Jan/2007 3.15 3.316 08/Jan/2007 3.158 3.324 05/Jan/2007 3.188 3.356 04/Jan/2007 3.166 3.333 03/Jan/2007 3.158 3.326 02/Jan/2007 3.141 3.308 29/Dec/2006 3.162 3.33 28/Dec/2006 3.178 3.347 27/Dec/2006 3.148 3.314 22/Dec/2006 3.134 3.3 21/Dec/2006 3.147 3.312 20/Dec/2006 3.116 3.28 19/Dec/2006 3.138 3.303 18/Dec/2006 3.196 3.365 15/Dec/2006 3.191 3.36 14/Dec/2006 3.166 3.332 13/Dec/2006 3.148 3.314 12/Dec/2006 3.188 3.356 11/Dec/2006 3.221 3.39 08/Dec/2006 3.196 3.364 07/Dec/2006 3.192 3.361 06/Dec/2006 3.21 3.379 05/Dec/2006 3.194 3.362 04/Dec/2006 3.122 3.287 01/Dec/2006 3.154 3.321 30/Nov/2006 3.156 3.323 29/Nov/2006 3.145 3.311 28/Nov/2006 3.148 3.313 27/Nov/2006 3.233 3.406 24/Nov/2006 3.251 3.423 23/Nov/2006 3.284 3.457 22/Nov/2006 3.281 3.455 21/Nov/2006 3.291 3.465 20/Nov/2006 3.292 3.466 17/Nov/2006 3.313 3.488 16/Nov/2006 3.302 3.477 15/Nov/2006 3.282 3.455 14/Nov/2006 3.207 3.376 13/Nov/2006 3.182 3.35 10/Nov/2006 3.153 3.32 09/Nov/2006 3.202 3.371 08/Nov/2006 3.196 3.365 07/Nov/2006 3.176 3.344 06/Nov/2006 3.145 3.31 03/Nov/2006 3.121 3.286 02/Nov/2006 3.139 3.304 01/Nov/2006 3.184 3.353 31/Oct/2006 3.19 3.36 30/Oct/2006 3.214 3.383 27/Oct/2006 3.264 3.436 26/Oct/2006 3.253 3.425 25/Oct/2006 3.245 3.416 24/Oct/2006 3.268 3.441 23/Oct/2006 3.264 3.435 20/Oct/2006 3.273 3.445 19/Oct/2006 3.289 3.462 18/Oct/2006 3.297 3.471 17/Oct/2006 3.334 3.508 16/Oct/2006 3.316 3.49 13/Oct/2006 3.295 3.467 12/Oct/2006 3.233 3.402 11/Oct/2006 3.246 3.416 10/Oct/2006 3.233 3.404 09/Oct/2006 3.208 3.378 06/Oct/2006 3.208 3.377 05/Oct/2006 3.139 3.305 04/Oct/2006 3.08 3.243 03/Oct/2006 3.08 3.243 02/Oct/2006 3.154 3.32 29/Sept/2006 3.164 3.33 28/Sept/2006 3.133 3.298 27/Sept/2006 3.099 3.262 26/Sept/2006 3.061 3.222 25/Sept/2006 3.039 3.198 22/Sept/2006 3.066 3.227 21/Sept/2006 3.086 3.249 20/Sept/2006 3.085 3.247 19/Sept/2006 3.11 3.274 18/Sept/2006 3.108 3.272 15/Sept/2006 3.085 3.247 14/Sept/2006 3.088 3.251 13/Sept/2006 3.078 3.24 12/Sept/2006 3.014 3.172 11/Sept/2006 3.029 3.188 08/Sept/2006 3.018 3.176 07/Sept/2006 3.019 3.178 06/Sept/2006 3.076 3.239 05/Sept/2006 3.035 3.196 04/Sept/2006 3.025 3.185 01/Sept/2006 3.015 3.175 31/Aug/2006 3.009 3.168 30/Aug/2006 3.004 3.164 29/Aug/2006 2.978 3.136 25/Aug/2006 2.96 3.117 24/Aug/2006 2.958 3.115 23/Aug/2006 3.007 3.166 22/Aug/2006 3.001 3.159 21/Aug/2006 3.025 3.185 18/Aug/2006 3.034 3.195 17/Aug/2006 2.994 3.154 16/Aug/2006 2.949 3.104 15/Aug/2006 2.876 3.029 14/Aug/2006 2.869 3.021 11/Aug/2006 2.887 3.04 10/Aug/2006 2.862 3.014 09/Aug/2006 2.879 3.032 08/Aug/2006 2.911 3.066 07/Aug/2006 2.933 3.089 04/Aug/2006 2.992 3.152 03/Aug/2006 3 3.159 02/Aug/2006 2.969 3.125 01/Aug/2006 3.025 3.184 31/Jul/2006 3.013 3.173 28/Jul/2006 2.975 3.133 27/Jul/2006 2.996 3.154 26/Jul/2006 3.044 3.205 25/Jul/2006 2.996 3.154 24/Jul/2006 2.922 3.076 21/Jul/2006 2.966 3.122 20/Jul/2006 3.053 3.215 19/Jul/2006 2.99 3.147 18/Jul/2006 2.996 3.155 17/Jul/2006 3.04 3.201 14/Jul/2006 3.045 3.207 13/Jul/2006 3.118 3.283 12/Jul/2006 3.154 3.321 11/Jul/2006 3.156 3.323 10/Jul/2006 3.17 3.336 07/Jul/2006 3.225 3.395 06/Jul/2006 3.237 3.408 05/Jul/2006 3.262 3.435 04/Jul/2006 3.264 3.436 03/Jul/2006 3.247 3.426 30/Jun/2006 3.216 3.386 29/Jun/2006 3.136 3.301 28/Jun/2006 3.115 3.279 27/Jun/2006 3.166 3.333 26/Jun/2006 3.14 3.305 23/Jun/2006 3.108 3.272 22/Jun/2006 3.106 3.27 21/Jun/2006 3.022 3.181 20/Jun/2006 3.05 3.21 19/Jun/2006 3.092 3.257 16/Jun/2006 3.101 3.265 15/Jun/2006 2.992 3.15 14/Jun/2006 2.981 3.138 13/Jun/2006 3.032 3.192 12/Jun/2006 3.135 3.301 09/Jun/2006 3.148 3.313 08/Jun/2006 3.167 3.333 07/Jun/2006 3.171 3.337 06/Jun/2006 3.195 3.364 05/Jun/2006 3.259 3.431 02/Jun/2006 3.289 3.462 01/Jun/2006 3.241 3.412 31/May/2006 3.161 3.327 30/May/2006 3.236 3.408 26/May/2006 3.222 3.392 25/May/2006 3.162 3.329 24/May/2006 3.163 3.33 23/May/2006 3.165 3.331 22/May/2006 3.228 3.398 19/May/2006 3.224 3.394 18/May/2006 3.246 3.417 17/May/2006 3.283 3.456 16/May/2006 3.296 3.47 15/May/2006 3.329 3.505 12/May/2006 3.375 3.553 11/May/2006 3.505 3.689 10/May/2006 3.521 3.707 09/May/2006 3.523 3.71 08/May/2006 3.514 3.702 05/May/2006 3.509 3.697 04/May/2006 3.491 3.678 03/May/2006 3.524 3.711 02/May/2006 3.509 3.697 28/Apr/2006 3.547 3.738 27/Apr/2006 3.64 3.837 26/Apr/2006 3.649 3.845 25/Apr/2006 3.647 3.843 24/Apr/2006 3.666 3.862 21/Apr/2006 3.708 3.907 20/Apr/2006 3.723 3.922 19/Apr/2006 3.672 3.868 18/Apr/2006 3.61 3.803 13/Apr/2006 3.632 3.825 12/Apr/2006 3.606 3.799 11/Apr/2006 3.678 3.875 10/Apr/2006 3.684 3.88 07/Apr/2006 3.716 3.915 06/Apr/2006 3.693 3.89 05/Apr/2006 3.692 3.889 04/Apr/2006 3.692 3.888 03/Apr/2006 3.755 3.956 31/Mar/2006 3.715 3.913 30/Mar/2006 3.717 3.916 29/Mar/2006 3.666 3.861 28/Mar/2006 3.648 3.844 27/Mar/2006 3.649 3.843 24/Mar/2006 3.644 3.837 23/Mar/2006 3.603 3.794 22/Mar/2006 3.558 3.746 21/Mar/2006 3.581 3.771 20/Mar/2006 3.563 3.752 17/Mar/2006 3.559 3.748 16/Mar/2006 3.569 3.759 15/Mar/2006 3.55 3.738 14/Mar/2006 3.53 3.718 13/Mar/2006 3.527 3.714 10/Mar/2006 3.476 3.661 09/Mar/2006 3.481 3.666 08/Mar/2006 3.475 3.661 07/Mar/2006 3.535 3.725 06/Mar/2006 3.545 3.734 03/Mar/2006 3.555 3.747 02/Mar/2006 3.551 3.741 01/Mar/2006 3.463 3.65 28/Feb/2006 3.512 3.699 27/Feb/2006 3.508 3.693 24/Feb/2006 3.464 3.648 23/Feb/2006 3.467 3.652 22/Feb/2006 3.475 3.661 21/Feb/2006 3.48 3.666 20/Feb/2006 3.482 3.668 17/Feb/2006 3.497 3.685 16/Feb/2006 3.463 3.647 15/Feb/2006 3.426 3.608 14/Feb/2006 3.41 3.593 13/Feb/2006 3.439 3.623 10/Feb/2006 3.434 3.617 09/Feb/2006 3.461 3.647 08/Feb/2006 3.448 3.631 07/Feb/2006 3.493 3.68 06/Feb/2006 3.473 3.659 03/Feb/2006 3.428 3.612 02/Feb/2006 3.46 3.645 01/Feb/2006 3.448 3.633 31/Jan/2006 3.455 3.64 30/Jan/2006 3.451 3.636 27/Jan/2006 3.406 3.587 26/Jan/2006 3.314 3.492 25/Jan/2006 3.313 3.49 24/Jan/2006 3.28 3.455 23/Jan/2006 3.272 3.447 20/Jan/2006 3.369 3.549 19/Jan/2006 3.325 3.502 18/Jan/2006 3.314 3.491 17/Jan/2006 3.339 3.517 16/Jan/2006 3.323 3.5 13/Jan/2006 3.323 3.5 12/Jan/2006 3.346 3.524 11/Jan/2006 3.357 3.536 10/Jan/2006 3.332 3.511 09/Jan/2006 3.32 3.497 06/Jan/2006 3.304 3.48 05/Jan/2006 3.292 3.468 04/Jan/2006 3.26 3.435 03/Jan/2006 3.252 3.426 30/Dec/2005 3.288 3.465 29/Dec/2005 3.293 3.469 28/Dec/2005 3.243 3.417 23/Dec/2005 3.283 3.458 22/Dec/2005 3.257 3.431 21/Dec/2005 3.2 3.37 20/Dec/2005 3.155 3.323 19/Dec/2005 3.205 3.376 16/Dec/2005 3.21 3.382 15/Dec/2005 3.248 3.423 14/Dec/2005 3.249 3.424 13/Dec/2005 3.249 3.423 12/Dec/2005 3.237 3.409 09/Dec/2005 3.255 3.428 08/Dec/2005 3.251 3.425 07/Dec/2005 3.3 3.477 06/Dec/2005 3.291 3.467 05/Dec/2005 3.298 3.475 02/Dec/2005 3.31 3.488 01/Dec/2005 3.233 3.407 30/Nov/2005 3.218 3.39 29/Nov/2005 3.213 3.385 28/Nov/2005 3.307 3.486 25/Nov/2005 3.288 3.463 24/Nov/2005 3.278 3.453 23/Nov/2005 3.287 3.462 22/Nov/2005 3.278 3.453 21/Nov/2005 3.22 3.392 18/Nov/2005 3.215 3.386 17/Nov/2005 3.143 3.31 16/Nov/2005 3.13 3.298 15/Nov/2005 3.147 3.314 14/Nov/2005 3.129 3.295 11/Nov/2005 3.123 3.29 10/Nov/2005 3.099 3.266 09/Nov/2005 3.114 3.281 08/Nov/2005 3.122 3.29 07/Nov/2005 3.09 3.258 04/Nov/2005 3.086 3.252 03/Nov/2005 3.047 3.211 02/Nov/2005 3 3.162 01/Nov/2005 3.002 3.164 31/Oct/2005 2.926 3.084 28/Oct/2005 2.885 3.041 27/Oct/2005 2.959 3.119 26/Oct/2005 2.975 3.137 25/Oct/2005 2.982 3.143 24/Oct/2005 2.935 3.095 21/Oct/2005 2.897 3.055 20/Oct/2005 2.959 3.119 19/Oct/2005 2.923 3.081 18/Oct/2005 2.985 3.146 17/Oct/2005 2.955 3.116 14/Oct/2005 2.919 3.076 13/Oct/2005 2.92 3.077 12/Oct/2005 2.974 3.135 11/Oct/2005 2.987 3.148 10/Oct/2005 3.011 3.174 07/Oct/2005 2.978 3.138 06/Oct/2005 3.021 3.183 05/Oct/2005 3.105 3.272 04/Oct/2005 3.147 3.316 03/Oct/2005 3.128 3.298 30/Sept/2005 3.085 3.252 29/Sept/2005 3.063 3.228 28/Sept/2005 3.069 3.235 27/Sept/2005 3.062 3.227 26/Sept/2005 3.02 3.184 23/Sept/2005 2.978 3.14 22/Sept/2005 2.933 3.092 21/Sept/2005 2.961 3.121 20/Sept/2005 3 3.161 19/Sept/2005 3.009 3.172 16/Sept/2005 2.969 3.129 15/Sept/2005 2.976 3.137 14/Sept/2005 2.974 3.136 13/Sept/2005 2.992 3.155 12/Sept/2005 2.987 3.15 09/Sept/2005 2.948 3.108 08/Sept/2005 2.948 3.108 07/Sept/2005 2.926 3.085 06/Sept/2005 2.875 3.031 05/Sept/2005 2.868 3.024 02/Sept/2005 2.908 3.067 01/Sept/2005 2.941 3.1 31/Aug/2005 2.927 3.088 30/Aug/2005 2.928 3.088 26/Aug/2005 2.904 3.062 25/Aug/2005 2.897 3.056 24/Aug/2005 2.911 3.07 23/Aug/2005 2.91 3.068 22/Aug/2005 2.901 3.059 19/Aug/2005 2.904 3.061 18/Aug/2005 2.909 3.068 17/Aug/2005 2.894 3.052 16/Aug/2005 2.939 3.099 15/Aug/2005 2.931 3.092 12/Aug/2005 2.953 3.114 11/Aug/2005 2.94 3.1 10/Aug/2005 2.939 3.1 09/Aug/2005 2.96 3.122 08/Aug/2005 2.973 3.136 05/Aug/2005 3.027 3.193 04/Aug/2005 3.062 3.228 03/Aug/2005 3.069 3.237 02/Aug/2005 3.06 3.225 01/Aug/2005 3.046 3.211 29/Jul/2005 3.086 3.253 28/Jul/2005 3.049 3.215 27/Jul/2005 3.059 3.225 26/Jul/2005 3.053 3.217 25/Jul/2005 3.075 3.241 22/Jul/2005 3.013 3.175 21/Jul/2005 3.055 3.22 20/Jul/2005 3.032 3.196 19/Jul/2005 2.99 3.152 18/Jul/2005 2.993 3.155 15/Jul/2005 2.958 3.117 14/Jul/2005 2.976 3.137 13/Jul/2005 2.981 3.142 12/Jul/2005 2.973 3.133 11/Jul/2005 2.981 3.142 08/Jul/2005 2.961 3.121 07/Jul/2005 2.928 3.087 06/Jul/2005 2.917 3.075 05/Jul/2005 2.874 3.029 04/Jul/2005 2.867 3.021 01/Jul/2005 2.815 2.967 BlackRock US Mid-Cap Value Fund Fund Inception 08-May-1987 Month End Date Monthly Total (NAV) Return 31/May/1987 3.382659 30/Jun/1987 7.566464 31/Jul/1987 1.901138 31/Aug/1987 0.932837 30/Sept/1987 -4.621077 31/Oct/1987 -37.0155 30/Nov/1987 0.923085 31/Dec/1987 6.707311 31/Jan/1988 0.857139 29/Feb/1988 11.33145 31/Mar/1988 -3.562343 30/Apr/1988 2.110815 31/May/1988 -4.134369 30/Jun/1988 12.39892 31/Jul/1988 -4.65228 31/Aug/1988 -2.464783 30/Sept/1988 3.06859 31/Oct/1988 -6.079555 30/Nov/1988 -8.364409 31/Dec/1988 7.267439 31/Jan/1989 6.504071 28/Feb/1989 -0.101781 31/Mar/1989 5.629134 30/Apr/1989 6.390154 31/May/1989 14.05258 30/Jun/1989 -1.192367 31/Jul/1989 -0.181013 31/Aug/1989 10.43723 30/Sept/1989 -0.310159 31/Oct/1989 2.598822 30/Nov/1989 5.833042 31/Dec/1989 2.427101 31/Jan/1990 -16.71878 28/Feb/1990 5.176842 31/Mar/1990 5.260193 30/Apr/1990 0.285566 31/May/1990 9.076345 30/Jun/1990 -4.340023 31/Jul/1990 -4.895103 31/Aug/1990 -15.04663 30/Sept/1990 -8.803034 31/Oct/1990 -11.71297 30/Nov/1990 1.756692 31/Dec/1990 6.673539 31/Jan/1991 -2.439618 28/Feb/1991 13.71627 31/Mar/1991 16.82996 30/Apr/1991 2.590382 31/May/1991 -1.198906 30/Jun/1991 -3.291047 31/Jul/1991 -0.39925 31/Aug/1991 3.302157 30/Sept/1991 -1.053214 31/Oct/1991 6.311858 30/Nov/1991 -7.658529 31/Dec/1991 2.491915 31/Jan/1992 14.21678 29/Feb/1992 1.592457 31/Mar/1992 -3.886753 30/Apr/1992 -7.305712 31/May/1992 -0.0359 30/Jun/1992 -9.877872 31/Jul/1992 2.471101 31/Aug/1992 -7.156742 30/Sept/1992 15.91955 31/Oct/1992 18.21468 30/Nov/1992 15.34698 31/Dec/1992 1.179433 31/Jan/1993 1.204979 28/Feb/1993 0.129414 31/Mar/1993 -0.038773 30/Apr/1993 -6.710631 31/May/1993 5.724192 30/Jun/1993 3.474045 31/Jul/1993 5.447865 31/Aug/1993 4.397452 30/Sept/1993 -0.897688 31/Oct/1993 4.540706 30/Nov/1993 -3.521442 31/Dec/1993 4.052961 31/Jan/1994 3.330755 28/Feb/1994 -0.813878 31/Mar/1994 -3.843659 30/Apr/1994 -3.278691 31/May/1994 1.091254 30/Jun/1994 -2.767569 31/Jul/1994 3.094363 31/Aug/1994 4.662621 30/Sept/1994 -3.995186 31/Oct/1994 -2.086419 30/Nov/1994 -0.91989 31/Dec/1994 1.739335 31/Jan/1995 -2.090794 28/Feb/1995 2.30062 31/Mar/1995 2.444935 30/Apr/1995 2.251494 31/May/1995 2.069807 30/Jun/1995 6.277645 31/Jul/1995 5.95758 31/Aug/1995 5.459762 30/Sept/1995 0.181663 31/Oct/1995 -4.351777 30/Nov/1995 6.445503 31/Dec/1995 -2.760464 31/Jan/1996 3.846145 29/Feb/1996 4.58554 31/Mar/1996 4.806077 30/Apr/1996 7.321 31/May/1996 2.848577 30/Jun/1996 -2.33236 31/Jul/1996 -7.985073 31/Aug/1996 8.759117 30/Sept/1996 5.965698 31/Oct/1996 -9.289229 30/Nov/1996 -3.18076 31/Dec/1996 -1.041669 31/Jan/1997 10.8502 28/Feb/1997 -6.355006 31/Mar/1997 -5.928236 30/Apr/1997 -9.038138 31/May/1997 13.21787 30/Jun/1997 3.703701 31/Jul/1997 6.909943 31/Aug/1997 1.379812 30/Sept/1997 8.810878 31/Oct/1997 -7.965761 30/Nov/1997 0.214589 31/Dec/1997 5.638826 31/Jan/1998 0.270271 28/Feb/1998 6.199467 31/Mar/1998 2.411163 30/Apr/1998 -0.309789 31/May/1998 -3.293961 30/Jun/1998 0.835466 31/Jul/1998 -1.465893 31/Aug/1998 -20.50453 30/Sept/1998 -4.393816 31/Oct/1998 9.787238 30/Nov/1998 9.612405 31/Dec/1998 4.24329 31/Jan/1999 9.905028 28/Feb/1999 -5.679011 31/Mar/1999 7.722521 30/Apr/1999 15.67435 31/May/1999 -2.783608 30/Jun/1999 7.779574 31/Jul/1999 -0.250626 31/Aug/1999 -0.854272 30/Sept/1999 -1.368469 31/Oct/1999 3.699899 30/Nov/1999 26.36273 31/Dec/1999 18.35294 31/Jan/2000 7.389009 29/Feb/2000 24.86886 31/Mar/2000 -7.684702 30/Apr/2000 -15.0696 31/May/2000 -1.638824 30/Jun/2000 21.72381 31/Jul/2000 -11.63464 31/Aug/2000 23.11587 30/Sept/2000 -4.2826 31/Oct/2000 -12.51264 30/Nov/2000 -8.870268 31/Dec/2000 5.960679 31/Jan/2001 -0.388989 28/Feb/2001 -12.916792 31/Mar/2001 -10.796826 30/Apr/2001 9.087394 31/May/2001 4.289259 30/Jun/2001 4.860639 31/Jul/2001 -2.787682 31/Aug/2001 -7.335779 30/Sept/2001 -17.776178 31/Oct/2001 10.547046 30/Nov/2001 10.451306 31/Dec/2001 4.229391 31/Jan/2002 -1.685007 28/Feb/2002 -2.93809 31/Mar/2002 4.576577 30/Apr/2002 -8.304618 31/May/2002 -3.419767 30/Jun/2002 -10.661479 31/Jul/2002 -11.41115 31/Aug/2002 1.278269 30/Sept/2002 -4.466019 31/Oct/2002 1.829268 30/Nov/2002 4.89022 31/Dec/2002 -8.753568 31/Jan/2003 -4.848801 28/Feb/2003 4.109589 31/Mar/2003 3.368421 30/Apr/2003 4.633401 31/May/2003 4.087591 30/Jun/2003 3.97382 31/Jul/2003 8.633094 31/Aug/2003 6.953642 30/Sept/2003 -6.501548 31/Oct/2003 6.539735 30/Nov/2003 -1.243201 31/Dec/2003 -3.107789 31/Jan/2004 1.664637 29/Feb/2004 -3.314696 31/Mar/2004 1.363073 30/Apr/2004 -0.570497 31/May/2004 -3.360656 30/Jun/2004 5.38592 31/Jul/2004 -7.484909 31/Aug/2004 -2.174859 30/Sept/2004 8.048021 31/Oct/2004 1.27572 30/Nov/2004 4.347826 31/Dec/2004 0.856698 31/Jan/2005 -1.737452 28/Feb/2005 2.121807 31/Mar/2005 -2.962678 30/Apr/2005 -8.009516 31/May/2005 14.094828 30/Jun/2005 5.74235 31/Jul/2005 10.253662 31/Aug/2005 -5.152301 30/Sept/2005 5.398018 31/Oct/2005 -5.153971 30/Nov/2005 9.979494 31/Dec/2005 2.175264 31/Jan/2006 5.079075 28/Feb/2006 1.649783 31/Mar/2006 5.780182 30/Apr/2006 -4.172275 31/May/2006 -11.207865 30/Jun/2006 1.739956 31/Jul/2006 -6.312189 31/Aug/2006 -0.132758 30/Sept/2006 5.716185 31/Oct/2006 1.446086 30/Nov/2006 -1.828324 31/Dec/2006 0.094697 31/Jan/2007 1.513718 28/Feb/2007 1.646474 31/Mar/2007 -0.122249 30/Apr/2007 2.050184 31/May/2007 2.188906 30/Jun/2007 2.083333 31/Jul/2007 -5.058925 31/Aug/2007 -0.393582 30/Sept/2007 5.136778 31/Oct/2007 0.664932 30/Nov/2007 -2.469845 31/Dec/2007 3.76914 31/Jan/2008 -9.988649 29/Feb/2008 3.184111 31/Mar/2008 -2.810877 30/Apr/2008 7.544797 31/May/2008 2.455422 30/Jun/2008 -5.506419 31/Jul/2008 -2.807971 31/Aug/2008 8.667288 30/Sept/2008 -14.57976 31/Oct/2008 -9.136546 30/Nov/2008 -2.725599 31/Dec/2008 9.693298 31/Jan/2009 -0.552295 28/Feb/2009 -8.851093 31/Mar/2009 3.351104 30/Apr/2009 12.380251 31/May/2009 -6.590164 30/Jun/2009 0.2106 31/Jul/2009 7.915937 31/Aug/2009 6.621227 30/Sept/2009 6.362253 31/Oct/2009 -5.037207 30/Nov/2009 1.024714 31/Dec/2009 9.218377 31/Jan/2010 -4.397706 28/Feb/2010 9.8 31/Mar/2010 7.233932 30/Apr/2010 3.809755 31/May/2010 -2.828424 30/Jun/2010 -9.550156 31/Jul/2010 3.351064 31/Aug/2010 -3.654143 30/Sept/2010 8.173077 31/Oct/2010 3.45679 30/Nov/2010 5.441527 31/Dec/2010 6.496152 31/Jan/2011 -2.422954 28/Feb/2011 1.982139 31/Mar/2011 2.306707 30/Apr/2011 -1.503132 31/May/2011 0.021195 30/Jun/2011 -0.127146 31/Jul/2011 -5.389349 31/Aug/2011 -9.755551 30/Sept/2011 -4.274354 31/Oct/2011 9.865005 30/Nov/2011 -4.63138 31/Dec/2011 4.558969 31/Jan/2012 2.772512 29/Feb/2012 3.735301 31/Mar/2012 0.622361 30/Apr/2012 -2.010161 31/May/2012 -3.313796 30/Jun/2012 -0.233155 31/Jul/2012 0.771208 31/Aug/2012 0.742115 30/Sept/2012 0.02302 31/Oct/2012 -1.058688 30/Nov/2012 1.698069 31/Dec/2012 -1.326624 31/Jan/2013 11.219286 28/Feb/2013 5.523135 31/Mar/2013 3.772467 30/Apr/2013 -2.245908 31/May/2013 7.126168 30/Jun/2013 -2.399128 31/Jul/2013 6.275605 31/Aug/2013 -3.2942 30/Sept/2013 0.054358 31/Oct/2013 4.726548 30/Nov/2013 0.50147 31/Dec/2013 1.720578 31/Jan/2014 -0.981055 28/Feb/2014 5.295524 31/Mar/2014 -3.487995 30/Apr/2014 -2.58867 31/May/2014 4.037964 30/Jun/2014 2.554321 31/Jul/2014 -1.471777 31/Aug/2014 4.743926 30/Sept/2014 -0.062686 31/Oct/2014 3.324447 30/Nov/2014 5.053878 31/Dec/2014 1.300202 31/Jan/2015 2.010839 28/Feb/2015 2.963791 31/Mar/2015 4.96945 30/Apr/2015 -3.401889 31/May/2015 2.450455 30/Jun/2015 -4.378513 31/Jul/2015 0.574084 31/Aug/2015 -4.729546 30/Sept/2015 -3.880171 31/Oct/2015 5.506085 30/Nov/2015 3.165002 31/Dec/2015 -0.940824 31/Jan/2016 -7.88713 29/Feb/2016 4.841602 31/Mar/2016 2.223489 30/Apr/2016 0.432236 31/May/2016 1.374427 30/Jun/2016 6.327034 31/Jul/2016 7.509016 31/Aug/2016 2.02468 30/Sept/2016 0.575388 31/Oct/2016 3.44425 30/Nov/2016 2.223476 31/Dec/2016 2.605719 31/Jan/2017 0.301302 28/Feb/2017 4.001717 31/Mar/2017 -0.226945 30/Apr/2017 -2.377998 31/May/2017 -0.720186 30/Jun/2017 -0.149349 31/Jul/2017 0.288462 31/Aug/2017 -0.852242 30/Sept/2017 -0.236381 31/Oct/2017 2.907916 30/Nov/2017 0.512821 31/Dec/2017 0.478967 31/Jan/2018 -0.766839 28/Feb/2018 -1.524645 31/Mar/2018 -3.937401 30/Apr/2018 6.581858 31/May/2018 3.674105 30/Jun/2018 1.511663 31/Jul/2018 1.47929 31/Aug/2018 4.081633 30/Sept/2018 -0.840336 31/Oct/2018 -5.367232 30/Nov/2018 1.19403 31/Dec/2018 -10.560472 31/Jan/2019 6.728232 28/Feb/2019 1.679028 31/Mar/2019 -0.180753 30/Apr/2019 6.291998 31/May/2019 -4.118774 30/Jun/2019 5.594406 31/Jul/2019 8.609272 31/Aug/2019 -4.181185 30/Sept/2019 2.909091 31/Oct/2019 -3.975265 30/Nov/2019 3.771849 31/Dec/2019 -0.443262 31/Jan/2020 -0.445236 29/Feb/2020 -9.123435 31/Mar/2020 -16.423703 30/Apr/2020 13.572783 31/May/2020 3.475629 30/Jun/2020 -0.827113 31/Jul/2020 -3.000407 31/Aug/2020 3.231939 30/Sept/2020 -0.906327 31/Oct/2020 0.574006 30/Nov/2020 15.572768 31/Dec/2020 0.26455 31/Jan/2021 1.759015 28/Feb/2021 5.531547 31/Mar/2021 8.090951 30/Apr/2021 3.424658 31/May/2021 0.067064 30/Jun/2021 -0.287621 31/Jul/2021 -1.106195 31/Aug/2021 3.206562 30/Sept/2021 1.589595 31/Oct/2021 0.355619 30/Nov/2021 -0.921332 31/Dec/2021 3.719599 31/Jan/2022 -1.241379 28/Feb/2022 2.989581 31/Mar/2022 5.826258 30/Apr/2022 0.325337 31/May/2022 1.623444 30/Jun/2022 -7.968142 31/Jul/2022 5.356687 31/Aug/2022 2.91432 30/Sept/2022 -4.278389 31/Oct/2022 3.911457 30/Nov/2022 0.320904 31/Dec/2022 -2.460617 31/Jan/2023 3.999584 28/Feb/2023 -0.255424 31/Mar/2023 -6.20292 30/Apr/2023 1.146442 31/May/2023 -1.83992 30/Jun/2023 3.009102 31/Jul/2023 1.901425 31/Aug/2023 -1.638561 30/Sept/2023 -0.997339 31/Oct/2023 -3.838569 30/Nov/2023 4.699808 31/Dec/2023 5.479695 31/Jan/2024 0.344248 29/Feb/2024 1.419107