BlackRock UK Smaller Companies Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller companies incorporated, or listed on a stock exchange, in the United Kingdom which the investment adviser considers to have above average growth prospects. Smaller companies are those whose market capitalisations are similar to that of companies in the Numis Smaller Companies plus AiM ex-Investment Trusts Index at the time of the Fund’s investment. The market capitalisation of a company is the share price of the company multiplied by the number of shares issued. The Fund has the flexibility to invest outside of the asset class set out above.
Net Assets of Fund
GBP 402,756,813
Share Class launch date
08/May/1987
Fund Launch Date
08/May/1987
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
Numis Smaller Companies plus AIM ex-Investment Trusts Index
Comparator Benchmark 2
IA UK Smaller Companies Sector Ave
SFDR Classification
Investment Association Category
UK Smaller Companies
Initial Charge
5.00%
Ongoing Charges Figures
1.66%
ISIN
GB0005811418
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Small-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCUKSA
SEDOL
0581141
Ongoing Charges Figure ex. Discount
1.66%
29-Feb-2024
BlackRock UK Smaller Companies Fund
Inception Date
08/May/1987
Fund Holdings as of
-
Total Net Assets
GBP 168,723,725.84
Number of Securities
92.00
Shares Outstanding
15,400,235.95
Name
Weight (%)
GAMMA COMMUNICATIONS PLC
2.8689
4IMPRINT GROUP PLC
2.6974
BLOOMSBURY PUBLISHING PLC
2.3062
CHEMRING GROUP PLC
2.3021
WORKSPACE GROUP PLC
2.2484
HILL & SMITH PLC
2.2379
BREEDON GROUP PLC
2.135
YOUGOV PLC
2.0987
TATTON ASSET MANAGEMENT PLC
2.0802
CVS GROUP PLC
1.9204
As Of
Bid
Offer
28/Mar/2024
10.780806
10.955918
27/Mar/2024
10.721895
10.889309
26/Mar/2024
10.70307
10.874485
25/Mar/2024
10.658682
10.824911
22/Mar/2024
10.700745
10.865276
21/Mar/2024
10.672011
10.852685
20/Mar/2024
10.585388
10.763088
19/Mar/2024
10.576111
10.739552
18/Mar/2024
10.642401
10.794706
15/Mar/2024
10.64197
10.794967
14/Mar/2024
10.657224
10.819257
13/Mar/2024
10.629182
10.801267
12/Mar/2024
10.645177
10.804509
11/Mar/2024
10.685645
10.841025
08/Mar/2024
10.690659
10.840844
07/Mar/2024
10.735517
10.885521
06/Mar/2024
10.662403
10.818465
05/Mar/2024
10.627017
10.78057
04/Mar/2024
10.614215
10.779911
01/Mar/2024
10.593232
10.758322
29/Feb/2024
10.570488
10.73565
28/Feb/2024
10.576323
10.741555
27/Feb/2024
10.607979
10.769657
26/Feb/2024
10.616515
10.774173
23/Feb/2024
10.636918
10.810391
22/Feb/2024
10.68595
10.860312
21/Feb/2024
10.636424
10.818536
20/Feb/2024
10.69635
10.872524
19/Feb/2024
10.705203
10.892558
16/Feb/2024
10.699543
10.879306
15/Feb/2024
10.629023
10.785546
14/Feb/2024
10.624464
10.799818
13/Feb/2024
10.600272
10.777701
12/Feb/2024
10.607596
10.780591
09/Feb/2024
10.61846
10.789042
08/Feb/2024
10.673556
10.84336
07/Feb/2024
10.662148
10.822979
06/Feb/2024
10.596569
10.767455
05/Feb/2024
10.697095
10.876466
02/Feb/2024
10.756773
10.916855
01/Feb/2024
10.772082
10.943074
31/Jan/2024
10.785975
10.951197
30/Jan/2024
10.754814
10.918166
29/Jan/2024
10.697565
10.883986
26/Jan/2024
10.672744
10.836625
25/Jan/2024
10.58638
10.755955
24/Jan/2024
10.545139
10.712893
23/Jan/2024
10.494276
10.704783
22/Jan/2024
10.492382
10.652836
19/Jan/2024
10.487641
10.646921
18/Jan/2024
10.484816
10.647468
17/Jan/2024
10.448808
10.60691
16/Jan/2024
10.592505
10.770454
15/Jan/2024
10.562201
10.732778
12/Jan/2024
10.58663
10.755777
11/Jan/2024
10.626445
10.799465
10/Jan/2024
10.609815
10.789346
09/Jan/2024
10.634312
10.807566
08/Jan/2024
10.572142
10.748335
05/Jan/2024
10.55239
10.729195
04/Jan/2024
10.655204
10.82474
03/Jan/2024
10.666513
10.852993
02/Jan/2024
10.810193
10.987763
29/Dec/2023
10.859529
11.018341
28/Dec/2023
10.850049
11.04709
27/Dec/2023
10.851579
11.037051
22/Dec/2023
10.832378
11.005559
21/Dec/2023
10.729285
10.921576
20/Dec/2023
10.690347
10.853195
19/Dec/2023
10.61254
10.776507
18/Dec/2023
10.53495
10.706241
15/Dec/2023
10.539918
10.709343
14/Dec/2023
10.447726
10.620043
13/Dec/2023
10.151186
10.362787
12/Dec/2023
10.203459
10.374874
11/Dec/2023
10.157445
10.319116
08/Dec/2023
10.147174
10.309013
07/Dec/2023
10.121068
10.290384
06/Dec/2023
10.116385
10.260208
05/Dec/2023
10.014122
10.186675
04/Dec/2023
10.084636
10.25623
01/Dec/2023
10.033374
10.207746
30/Nov/2023
10.093125
10.264377
29/Nov/2023
10.120142
10.297543
28/Nov/2023
10.096559
10.276571
27/Nov/2023
10.15772
10.341032
24/Nov/2023
10.170209
10.374005
23/Nov/2023
10.171003
10.360324
22/Nov/2023
10.20681
10.391369
21/Nov/2023
10.216574
10.405096
20/Nov/2023
10.256351
10.43779
17/Nov/2023
10.259702
10.457537
16/Nov/2023
10.23597
10.42967
15/Nov/2023
10.31156
10.499
14/Nov/2023
9.961456
10.146982
13/Nov/2023
9.91212
10.096315
10/Nov/2023
9.89684
10.080648
09/Nov/2023
9.872493
10.04998
08/Nov/2023
9.800869
9.986172
07/Nov/2023
9.826489
10.005966
06/Nov/2023
9.900833
10.088256
03/Nov/2023
9.884138
10.058441
02/Nov/2023
9.844235
10.028987
01/Nov/2023
9.570305
9.753492
31/Oct/2023
9.5899
9.772279
30/Oct/2023
9.555341
9.727589
27/Oct/2023
9.446213
9.629075
26/Oct/2023
9.433353
9.617621
25/Oct/2023
9.453044
9.642758
24/Oct/2023
9.542527
9.728805
23/Oct/2023
9.540282
9.719104
20/Oct/2023
9.595093
9.772668
19/Oct/2023
9.674465
9.862876
18/Oct/2023
9.702068
9.892897
17/Oct/2023
9.712749
9.892023
16/Oct/2023
9.680978
9.849335
13/Oct/2023
9.770527
9.965624
12/Oct/2023
9.905577
10.097565
11/Oct/2023
9.830654
10.011259
10/Oct/2023
9.839844
10.001156
09/Oct/2023
9.682612
9.871263
06/Oct/2023
9.769673
9.952452
05/Oct/2023
9.744158
9.932302
04/Oct/2023
9.745056
9.929811
03/Oct/2023
9.931184
10.10975
02/Oct/2023
10.12317
10.317706
29/Sept/2023
10.145253
10.330275
28/Sept/2023
10.095452
10.277023
27/Sept/2023
10.106533
10.284536
26/Sept/2023
10.111909
10.278731
25/Sept/2023
10.161536
10.333531
22/Sept/2023
10.213978
10.387798
21/Sept/2023
10.202145
10.381568
20/Sept/2023
10.234268
10.406373
19/Sept/2023
10.155184
10.347591
18/Sept/2023
10.228148
10.415408
15/Sept/2023
10.302006
10.495664
14/Sept/2023
10.177472
10.367412
13/Sept/2023
10.13905
10.323088
12/Sept/2023
10.168191
10.349621
11/Sept/2023
10.193924
10.384461
08/Sept/2023
10.193694
10.372648
07/Sept/2023
10.144233
10.314943
06/Sept/2023
10.185865
10.378793
05/Sept/2023
10.221641
10.401952
04/Sept/2023
10.276077
10.470711
01/Sept/2023
10.224928
10.419814
31/Aug/2023
10.206359
10.381559
30/Aug/2023
10.173748
10.344786
29/Aug/2023
10.092656
10.264168
25/Aug/2023
10.032939
10.196897
24/Aug/2023
10.097249
10.272352
23/Aug/2023
10.029212
10.192792
22/Aug/2023
9.987292
10.170718
21/Aug/2023
10.010222
10.182991
18/Aug/2023
10.087934
10.259137
17/Aug/2023
10.246015
10.435595
16/Aug/2023
10.27648
10.456252
15/Aug/2023
10.292575
10.471722
14/Aug/2023
10.341161
10.521084
11/Aug/2023
10.34066
10.513971
10/Aug/2023
10.348551
10.534379
09/Aug/2023
10.299045
10.502859
08/Aug/2023
10.25331
10.440884
07/Aug/2023
10.292205
10.471818
04/Aug/2023
10.288824
10.475639
03/Aug/2023
10.279411
10.466287
02/Aug/2023
10.298076
10.481365
01/Aug/2023
10.350883
10.55283
31/Jul/2023
10.356535
10.532805
28/Jul/2023
10.3688
10.553039
27/Jul/2023
10.474418
10.651709
26/Jul/2023
10.35237
10.54368
25/Jul/2023
10.37197
10.575114
24/Jul/2023
10.398509
10.585934
21/Jul/2023
10.425447
10.601053
20/Jul/2023
10.512465
10.691776
19/Jul/2023
10.382122
10.559695
18/Jul/2023
10.144435
10.323471
17/Jul/2023
10.169508
10.332832
14/Jul/2023
10.230138
10.395249
13/Jul/2023
10.232025
10.408934
12/Jul/2023
10.078982
10.245196
11/Jul/2023
10.026361
10.186124
10/Jul/2023
9.983468
10.142457
07/Jul/2023
9.99992
10.164854
06/Jul/2023
10.117907
10.277667
05/Jul/2023
10.198868
10.378251
04/Jul/2023
10.22065
10.40057
03/Jul/2023
10.211712
10.384429
30/Jun/2023
10.199166
10.367821
29/Jun/2023
10.176932
10.376821
28/Jun/2023
10.224483
10.422146
27/Jun/2023
10.143763
10.323434
26/Jun/2023
10.150002
10.32856
23/Jun/2023
10.273445
10.471304
22/Jun/2023
10.384745
10.561719
21/Jun/2023
10.496447
10.690057
20/Jun/2023
10.477929
10.661139
19/Jun/2023
10.549012
10.73285
16/Jun/2023
10.611805
10.793014
15/Jun/2023
10.578407
10.742606
14/Jun/2023
10.612884
10.77418
13/Jun/2023
10.607377
10.776051
12/Jun/2023
10.599122
10.777394
09/Jun/2023
10.488842
10.659883
08/Jun/2023
10.553659
10.736657
07/Jun/2023
10.53105
10.714825
06/Jun/2023
10.46732
10.646778
05/Jun/2023
10.510809
10.68153
02/Jun/2023
10.410869
10.592289
01/Jun/2023
10.312235
10.483108
31/May/2023
10.308181
10.48265
30/May/2023
10.399034
10.571465
26/May/2023
10.350684
10.532575
25/May/2023
10.405901
10.587255
24/May/2023
10.46808
10.64624
23/May/2023
10.61276
10.801522
22/May/2023
10.537026
10.712649
19/May/2023
10.532963
10.715511
18/May/2023
10.542928
10.728045
17/May/2023
10.481241
10.664502
16/May/2023
10.504492
10.682979
15/May/2023
10.521404
10.710934
12/May/2023
10.535403
10.715061
11/May/2023
10.546973
10.750271
10/May/2023
10.520814
10.709181
09/May/2023
10.530441
10.716783
05/May/2023
10.536421
10.725183
04/May/2023
10.542419
10.72775
03/May/2023
10.571124
10.741662
02/May/2023
10.627247
10.793169
28/Apr/2023
10.521143
10.693036
27/Apr/2023
10.433157
10.617997
26/Apr/2023
10.364962
10.550125
25/Apr/2023
10.389223
10.584545
24/Apr/2023
10.426908
10.634593
21/Apr/2023
10.349611
10.550264
20/Apr/2023
10.391983
10.57716
19/Apr/2023
10.359708
10.559907
18/Apr/2023
10.44789
10.634058
17/Apr/2023
10.438537
10.625087
14/Apr/2023
10.438845
10.620647
13/Apr/2023
10.295542
10.469434
12/Apr/2023
10.232484
10.42633
11/Apr/2023
10.242382
10.426991
06/Apr/2023
10.152551
10.341439
05/Apr/2023
10.212728
10.406015
04/Apr/2023
10.339158
10.513923
03/Apr/2023
10.313666
10.502144
31/Mar/2023
10.312278
10.500194
30/Mar/2023
10.33024
10.530084
29/Mar/2023
10.179274
10.385726
28/Mar/2023
10.171839
10.364775
27/Mar/2023
10.303539
10.495958
24/Mar/2023
10.260606
10.445219
23/Mar/2023
10.349158
10.55914
22/Mar/2023
10.336415
10.529554
21/Mar/2023
10.363001
10.555681
20/Mar/2023
10.204913
10.393292
17/Mar/2023
10.359345
10.55454
16/Mar/2023
10.324804
10.516358
15/Mar/2023
10.308092
10.51207
14/Mar/2023
10.410277
10.594633
13/Mar/2023
10.43592
10.638571
10/Mar/2023
10.631173
10.826314
09/Mar/2023
10.789835
10.987892
08/Mar/2023
10.89806
11.081728
07/Mar/2023
11.022238
11.20746
06/Mar/2023
10.991682
11.176996
03/Mar/2023
11.03755
11.227359
02/Mar/2023
11.053771
11.233041
01/Mar/2023
11.082305
11.260081
28/Feb/2023
11.01133
11.216902
27/Feb/2023
10.993823
11.180312
24/Feb/2023
11.016577
11.228259
23/Feb/2023
11.036395
11.244128
22/Feb/2023
10.910359
11.116937
21/Feb/2023
11.089392
11.285027
20/Feb/2023
11.127843
11.340224
17/Feb/2023
11.129196
11.340954
16/Feb/2023
11.207994
11.399697
15/Feb/2023
11.148579
11.339366
14/Feb/2023
11.262158
11.444876
13/Feb/2023
11.22321
11.407109
10/Feb/2023
11.210687
11.403551
09/Feb/2023
11.357048
11.556153
08/Feb/2023
11.413257
11.606076
07/Feb/2023
11.36778
11.564018
06/Feb/2023
11.406085
11.607531
03/Feb/2023
11.474163
11.654046
02/Feb/2023
11.413322
11.614537
01/Feb/2023
11.250502
11.450719
31/Jan/2023
11.12838
11.323072
30/Jan/2023
11.14969
11.345833
27/Jan/2023
11.18025
11.381769
26/Jan/2023
11.16328
11.363619
25/Jan/2023
11.180018
11.365458
24/Jan/2023
11.198004
11.385712
23/Jan/2023
11.120782
11.313794
20/Jan/2023
11.057048
11.237652
19/Jan/2023
11.074593
11.266489
18/Jan/2023
11.173273
11.361899
17/Jan/2023
11.232002
11.411052
16/Jan/2023
11.227438
11.414663
13/Jan/2023
11.152087
11.339712
12/Jan/2023
11.039116
11.215474
11/Jan/2023
11.012482
11.195613
10/Jan/2023
10.965589
11.146375
09/Jan/2023
11.000569
11.184176
06/Jan/2023
10.972596
11.178427
05/Jan/2023
10.990675
11.187831
04/Jan/2023
10.954642
11.146698
03/Jan/2023
10.913056
11.098876
30/Dec/2022
10.82539
11.02564
29/Dec/2022
10.806038
11.01091
28/Dec/2022
10.811148
11.008164
23/Dec/2022
10.766102
10.95523
22/Dec/2022
10.800056
10.986217
21/Dec/2022
10.684469
10.88061
20/Dec/2022
10.623791
10.804526
19/Dec/2022
10.710509
10.89982
16/Dec/2022
10.684334
10.871975
15/Dec/2022
10.822416
11.071376
14/Dec/2022
10.811602
11.012281
13/Dec/2022
10.776695
10.953553
12/Dec/2022
10.745236
10.926659
09/Dec/2022
10.742325
10.913864
08/Dec/2022
10.703815
10.90429
07/Dec/2022
10.776616
10.961749
06/Dec/2022
10.888795
11.081265
05/Dec/2022
11.060904
11.24503
02/Dec/2022
11.122211
11.300205
01/Dec/2022
11.077762
11.253297
30/Nov/2022
10.968008
11.145138
29/Nov/2022
10.961317
11.127277
28/Nov/2022
10.92446
11.105715
25/Nov/2022
10.993004
11.167068
24/Nov/2022
11.006861
11.181104
23/Nov/2022
10.968308
11.146419
22/Nov/2022
10.987291
11.157461
21/Nov/2022
10.88335
11.047729
18/Nov/2022
10.878189
11.051955
17/Nov/2022
10.851754
11.022407
16/Nov/2022
10.893352
11.074002
15/Nov/2022
11.005074
11.192138
14/Nov/2022
11.003569
11.197339
11/Nov/2022
11.106348
11.267799
10/Nov/2022
10.558587
10.733557
09/Nov/2022
10.564581
10.746699
08/Nov/2022
10.536649
10.72326
07/Nov/2022
10.5136
10.685665
04/Nov/2022
10.368464
10.534858
03/Nov/2022
10.260272
10.431259
02/Nov/2022
10.345761
10.504076
01/Nov/2022
10.361109
10.531717
31/Oct/2022
10.18583
10.363188
28/Oct/2022
10.184137
10.363728
27/Oct/2022
10.246058
10.425044
26/Oct/2022
10.21748
10.388418
25/Oct/2022
9.893055
10.070417
24/Oct/2022
9.826348
9.993596
21/Oct/2022
9.784328
9.953858
20/Oct/2022
9.842053
10.022916
19/Oct/2022
9.883274
10.048519
18/Oct/2022
10.000035
10.162115
17/Oct/2022
9.774159
9.958595
14/Oct/2022
9.816843
9.985812
13/Oct/2022
9.64724
9.818057
12/Oct/2022
9.686185
9.862993
11/Oct/2022
9.784802
9.947348
10/Oct/2022
9.898927
10.073005
07/Oct/2022
10.065241
10.241097
06/Oct/2022
10.042542
10.215674
05/Oct/2022
10.03274
10.206307
04/Oct/2022
10.015572
10.197048
03/Oct/2022
9.722464
9.897866
30/Sept/2022
9.672176
9.831618
29/Sept/2022
9.714412
9.877078
28/Sept/2022
9.737162
9.912496
27/Sept/2022
10.034928
10.206547
26/Sept/2022
10.057331
10.21721
23/Sept/2022
10.244282
10.410109
22/Sept/2022
10.441948
10.630144
21/Sept/2022
10.460571
10.629425
20/Sept/2022
10.449552
10.631734
16/Sept/2022
10.550256
10.738334
15/Sept/2022
10.66544
10.871159
14/Sept/2022
10.738568
10.932901
13/Sept/2022
10.974683
11.158472
12/Sept/2022
10.949352
11.137208
09/Sept/2022
10.814925
11.005348
08/Sept/2022
10.615796
10.814394
07/Sept/2022
10.60401
10.790972
06/Sept/2022
10.651064
10.846817
05/Sept/2022
10.554215
10.73275
02/Sept/2022
10.561962
10.753486
01/Sept/2022
10.685786
10.88735
31/Aug/2022
10.903511
11.097103
30/Aug/2022
11.042775
11.233222
26/Aug/2022
11.123416
11.309855
25/Aug/2022
11.17482
11.370994
24/Aug/2022
11.097893
11.283085
23/Aug/2022
11.23513
11.43205
22/Aug/2022
11.403655
11.609601
19/Aug/2022
11.54266
11.748213
18/Aug/2022
11.556668
11.770928
17/Aug/2022
11.681489
11.880101
16/Aug/2022
11.739493
11.924583
15/Aug/2022
11.687737
11.90209
12/Aug/2022
11.711184
11.932655
11/Aug/2022
11.70592
11.930473
10/Aug/2022
11.449525
11.659033
09/Aug/2022
11.453841
11.674211
08/Aug/2022
11.525372
11.756589
05/Aug/2022
11.618971
11.838102
04/Aug/2022
11.615522
11.857567
03/Aug/2022
11.559796
11.787143
02/Aug/2022
11.551528
11.76052
01/Aug/2022
11.69504
11.902605
29/Jul/2022
11.675543
11.881008
28/Jul/2022
11.471447
11.663976
27/Jul/2022
11.39419
11.589668
26/Jul/2022
11.420051
11.611008
25/Jul/2022
11.464574
11.661009
22/Jul/2022
11.454313
11.638529
21/Jul/2022
11.264443
11.451417
20/Jul/2022
11.141612
11.334549
19/Jul/2022
11.022715
11.211761
18/Jul/2022
10.93069
11.129651
15/Jul/2022
10.730341
10.925372
14/Jul/2022
10.723587
10.913728
13/Jul/2022
10.803799
11.00725
12/Jul/2022
10.763317
10.952723
11/Jul/2022
10.812512
11.010749
08/Jul/2022
10.781163
10.972398
07/Jul/2022
10.751402
10.938722
06/Jul/2022
10.690426
10.895404
05/Jul/2022
10.61246
10.804468
04/Jul/2022
10.717745
10.905297
01/Jul/2022
10.690353
10.872963
30/Jun/2022
10.73945
10.92147
29/Jun/2022
10.984235
11.181545
28/Jun/2022
11.155042
11.345041
27/Jun/2022
11.144023
11.339021
24/Jun/2022
10.98441
11.1797
23/Jun/2022
10.888644
11.080577
22/Jun/2022
10.830891
11.019458
21/Jun/2022
11.036159
11.222424
20/Jun/2022
10.972172
11.164468
17/Jun/2022
11.120053
11.319851
16/Jun/2022
11.087028
11.29427
15/Jun/2022
11.365251
11.562457
14/Jun/2022
11.343451
11.548632
13/Jun/2022
11.501261
11.699548
10/Jun/2022
11.943916
12.122448
09/Jun/2022
12.155195
12.365714
08/Jun/2022
12.149253
12.353344
07/Jun/2022
12.165148
12.405039
06/Jun/2022
12.260922
12.453698
01/Jun/2022
12.227117
12.443281
31/May/2022
12.24701
12.450496
27/May/2022
12.139566
12.325588
26/May/2022
11.991367
12.198878
25/May/2022
11.902508
12.152873
24/May/2022
12.058457
12.251113
23/May/2022
12.063758
12.248752
20/May/2022
11.983042
12.151793
19/May/2022
11.719114
11.904436
18/May/2022
12.091748
12.279676
17/May/2022
12.085285
12.2574
16/May/2022
11.933832
12.109906
13/May/2022
11.876438
12.056147
12/May/2022
11.594846
11.762307
11/May/2022
11.81922
11.99318
10/May/2022
11.723433
11.896833
09/May/2022
11.755936
11.956582
06/May/2022
11.993486
12.188205
05/May/2022
12.36503
12.594532
04/May/2022
12.320976
12.517239
03/May/2022
12.414385
12.618282
29/Apr/2022
12.515076
12.701647
28/Apr/2022
12.49272
12.688854
27/Apr/2022
12.491529
12.704147
26/Apr/2022
12.627721
12.816611
25/Apr/2022
12.556065
12.755808
22/Apr/2022
12.90181
13.116067
21/Apr/2022
13.032791
13.233062
20/Apr/2022
13.004553
13.188078
19/Apr/2022
12.920749
13.117295
14/Apr/2022
12.994514
13.187222
13/Apr/2022
12.897193
13.08499
12/Apr/2022
12.94286
13.139302
11/Apr/2022
13.065047
13.261276
08/Apr/2022
13.053696
13.256292
07/Apr/2022
13.064218
13.269148
06/Apr/2022
13.146361
13.343449
05/Apr/2022
13.280548
13.498456
04/Apr/2022
13.199659
13.408343
01/Apr/2022
13.169486
13.383061
31/Mar/2022
13.127075
13.328077
30/Mar/2022
13.137982
13.354371
29/Mar/2022
13.151399
13.364591
28/Mar/2022
12.976971
13.189696
25/Mar/2022
13.052977
13.261655
24/Mar/2022
12.972498
13.190709
23/Mar/2022
12.947052
13.149332
22/Mar/2022
12.996243
13.219984
21/Mar/2022
12.944074
13.163401
18/Mar/2022
12.82239
13.040688
17/Mar/2022
12.86549
13.087007
16/Mar/2022
12.659074
12.850758
15/Mar/2022
12.365116
12.5728
14/Mar/2022
12.398081
12.623436
11/Mar/2022
12.346291
12.56619
10/Mar/2022
12.166824
12.375187
09/Mar/2022
12.03441
12.230049
08/Mar/2022
11.829046
12.049828
07/Mar/2022
11.640036
11.844734
04/Mar/2022
12.135555
12.348526
03/Mar/2022
12.88024
13.103659
02/Mar/2022
12.957062
13.171001
01/Mar/2022
12.895588
13.123709
28/Feb/2022
12.906947
13.136926
25/Feb/2022
12.829379
13.049204
24/Feb/2022
12.61314
12.817303
23/Feb/2022
13.028304
13.247358
22/Feb/2022
12.983175
13.18588
21/Feb/2022
13.037456
13.246087
18/Feb/2022
13.24
13.46
17/Feb/2022
13.45
13.67
16/Feb/2022
13.44
13.66
15/Feb/2022
13.45
13.67
14/Feb/2022
13.29
13.53
11/Feb/2022
13.62
13.86
10/Feb/2022
13.71
13.95
09/Feb/2022
13.66
13.87
08/Feb/2022
13.48
13.7
07/Feb/2022
13.54
13.74
04/Feb/2022
13.58
13.81
03/Feb/2022
13.79
14.01
02/Feb/2022
13.88
14.11
01/Feb/2022
13.81
14.02
31/Jan/2022
13.62
13.86
28/Jan/2022
13.56
13.79
27/Jan/2022
13.61
13.83
26/Jan/2022
13.78
14
25/Jan/2022
13.62
13.84
24/Jan/2022
13.71
13.93
21/Jan/2022
14.2
14.44
20/Jan/2022
14.37
14.6
19/Jan/2022
14.37
14.59
18/Jan/2022
14.4
14.63
17/Jan/2022
14.54
14.77
14/Jan/2022
14.51
14.72
13/Jan/2022
14.63
14.85
12/Jan/2022
14.64
14.86
11/Jan/2022
14.63
14.85
10/Jan/2022
14.78
15.01
07/Jan/2022
14.84
15.06
06/Jan/2022
14.97
15.2
05/Jan/2022
15.24
15.47
04/Jan/2022
15.33
15.57
31/Dec/2021
15.12
15.37
30/Dec/2021
15.08
15.32
29/Dec/2021
15.09
15.32
24/Dec/2021
14.91
15.15
23/Dec/2021
14.84
15.06
22/Dec/2021
14.62
14.85
21/Dec/2021
14.51
14.73
20/Dec/2021
14.35
14.58
17/Dec/2021
14.48
14.71
16/Dec/2021
14.55
14.78
15/Dec/2021
14.41
14.63
14/Dec/2021
14.53
14.76
13/Dec/2021
14.68
14.91
10/Dec/2021
14.83
15.04
09/Dec/2021
14.89
15.12
08/Dec/2021
14.95
15.16
07/Dec/2021
14.8
15.02
06/Dec/2021
14.55
14.76
03/Dec/2021
14.61
14.82
02/Dec/2021
14.53
14.75
01/Dec/2021
14.51
14.74
30/Nov/2021
14.32
14.55
29/Nov/2021
14.48
14.71
26/Nov/2021
14.37
14.59
25/Nov/2021
14.63
14.86
24/Nov/2021
14.67
14.9
23/Nov/2021
14.8
15.02
22/Nov/2021
14.97
15.2
19/Nov/2021
15
15.21
18/Nov/2021
15
15.23
17/Nov/2021
14.98
15.19
16/Nov/2021
15
15.22
15/Nov/2021
15
15.24
12/Nov/2021
14.94
15.18
11/Nov/2021
14.98
15.2
10/Nov/2021
14.88
15.12
09/Nov/2021
15.03
15.25
08/Nov/2021
14.96
15.18
05/Nov/2021
15.04
15.26
04/Nov/2021
14.94
15.17
03/Nov/2021
14.85
15.07
02/Nov/2021
14.92
15.14
01/Nov/2021
14.94
15.15
29/Oct/2021
14.91
15.13
28/Oct/2021
14.95
15.17
27/Oct/2021
14.99
15.22
26/Oct/2021
15.01
15.22
25/Oct/2021
15.02
15.24
22/Oct/2021
15.03
15.27
21/Oct/2021
15.03
15.26
20/Oct/2021
15.14
15.37
19/Oct/2021
15.16
15.41
18/Oct/2021
15.01
15.26
15/Oct/2021
14.95
15.18
14/Oct/2021
14.82
15.06
13/Oct/2021
14.77
15
12/Oct/2021
14.69
14.91
11/Oct/2021
14.61
14.85
08/Oct/2021
14.67
14.92
07/Oct/2021
14.56
14.79
06/Oct/2021
14.47
14.7
05/Oct/2021
14.75
14.99
04/Oct/2021
14.81
15.04
01/Oct/2021
14.82
15.05
30/Sept/2021
14.97
15.2
29/Sept/2021
15.01
15.25
28/Sept/2021
15
15.24
27/Sept/2021
15.17
15.42
24/Sept/2021
15.25
15.48
23/Sept/2021
15.34
15.58
22/Sept/2021
15.26
15.51
21/Sept/2021
15.21
15.44
20/Sept/2021
15.08
15.32
17/Sept/2021
15.38
15.61
16/Sept/2021
15.32
15.55
15/Sept/2021
15.36
15.61
14/Sept/2021
15.47
15.72
13/Sept/2021
15.51
15.75
10/Sept/2021
15.57
15.83
09/Sept/2021
15.5
15.75
08/Sept/2021
15.65
15.89
07/Sept/2021
15.74
16
06/Sept/2021
15.75
16
03/Sept/2021
15.72
15.97
02/Sept/2021
15.63
15.89
01/Sept/2021
15.62
15.87
31/Aug/2021
15.54
15.79
27/Aug/2021
15.48
15.73
26/Aug/2021
15.44
15.68
25/Aug/2021
15.41
15.65
24/Aug/2021
15.33
15.58
23/Aug/2021
15.24
15.5
20/Aug/2021
15.14
15.38
19/Aug/2021
15.15
15.39
18/Aug/2021
15.26
15.49
17/Aug/2021
15.28
15.52
16/Aug/2021
15.23
15.46
13/Aug/2021
15.24
15.49
12/Aug/2021
15.3
15.54
11/Aug/2021
15.1
15.35
10/Aug/2021
15.07
15.32
09/Aug/2021
15
15.24
06/Aug/2021
14.99
15.23
05/Aug/2021
14.98
15.23
04/Aug/2021
14.94
15.2
03/Aug/2021
14.87
15.14
02/Aug/2021
14.87
15.12
30/Jul/2021
14.72
14.97
29/Jul/2021
14.73
14.98
28/Jul/2021
14.75
14.98
27/Jul/2021
14.65
14.9
26/Jul/2021
14.59
14.83
23/Jul/2021
14.49
14.73
22/Jul/2021
14.49
14.74
21/Jul/2021
14.25
14.48
20/Jul/2021
14.04
14.27
19/Jul/2021
14.07
14.31
16/Jul/2021
14.29
14.54
15/Jul/2021
14.31
14.53
14/Jul/2021
14.43
14.66
13/Jul/2021
14.53
14.77
12/Jul/2021
14.5
14.73
09/Jul/2021
14.47
14.71
08/Jul/2021
14.45
14.68
07/Jul/2021
14.64
14.88
06/Jul/2021
14.62
14.85
05/Jul/2021
14.56
14.79
02/Jul/2021
14.44
14.69
01/Jul/2021
14.34
14.57
30/Jun/2021
14.32
14.55
29/Jun/2021
14.43
14.64
28/Jun/2021
14.4
14.65
25/Jun/2021
14.38
14.61
24/Jun/2021
14.39
14.63
23/Jun/2021
14.32
14.56
22/Jun/2021
14.21
14.44
21/Jun/2021
14.14
14.35
18/Jun/2021
14.29
14.51
17/Jun/2021
14.32
14.55
16/Jun/2021
14.31
14.52
15/Jun/2021
14.33
14.53
14/Jun/2021
14.36
14.58
11/Jun/2021
14.29
14.54
10/Jun/2021
14.21
14.43
09/Jun/2021
14.23
14.48
08/Jun/2021
14.3
14.53
07/Jun/2021
14.33
14.57
04/Jun/2021
14.3
14.52
03/Jun/2021
14.32
14.53
02/Jun/2021
14.32
14.54
01/Jun/2021
14.31
14.52
28/May/2021
14.18
14.41
27/May/2021
14.15
14.37
26/May/2021
14.12
14.36
25/May/2021
14.06
14.28
24/May/2021
14.04
14.27
21/May/2021
13.98
14.2
20/May/2021
13.87
14.09
19/May/2021
13.79
14.02
18/May/2021
13.82
14.05
17/May/2021
13.77
13.99
14/May/2021
13.73
13.95
13/May/2021
13.52
13.77
12/May/2021
13.68
13.91
11/May/2021
13.65
13.88
10/May/2021
13.92
14.15
07/May/2021
13.92
14.15
06/May/2021
13.87
14.09
05/May/2021
13.8
14.02
04/May/2021
13.83
14.07
30/Apr/2021
13.78
14
29/Apr/2021
13.77
13.98
28/Apr/2021
13.78
13.98
27/Apr/2021
13.72
13.95
26/Apr/2021
13.69
13.91
23/Apr/2021
13.63
13.87
22/Apr/2021
13.57
13.8
21/Apr/2021
13.52
13.74
20/Apr/2021
13.61
13.85
19/Apr/2021
13.66
13.89
16/Apr/2021
13.57
13.81
15/Apr/2021
13.52
13.75
14/Apr/2021
13.41
13.65
13/Apr/2021
13.25
13.48
12/Apr/2021
13.21
13.45
09/Apr/2021
13.24
13.47
08/Apr/2021
13.16
13.4
07/Apr/2021
13.09
13.3
06/Apr/2021
12.99
13.23
01/Apr/2021
12.82
13.06
31/Mar/2021
12.73
12.97
30/Mar/2021
12.75
12.99
29/Mar/2021
12.79
13.01
26/Mar/2021
12.72
12.97
25/Mar/2021
12.58
12.82
24/Mar/2021
12.6
12.84
23/Mar/2021
12.65
12.89
22/Mar/2021
12.65
12.89
19/Mar/2021
12.6
12.83
18/Mar/2021
12.64
12.88
17/Mar/2021
12.68
12.89
16/Mar/2021
12.69
12.91
15/Mar/2021
12.64
12.86
12/Mar/2021
12.58
12.81
11/Mar/2021
12.57
12.78
10/Mar/2021
12.43
12.66
09/Mar/2021
12.45
12.67
08/Mar/2021
12.35
12.58
05/Mar/2021
12.4
12.64
04/Mar/2021
12.42
12.65
03/Mar/2021
12.48
12.71
02/Mar/2021
12.39
12.63
01/Mar/2021
12.41
12.64
26/Feb/2021
12.33
12.57
25/Feb/2021
12.46
12.68
24/Feb/2021
12.44
12.67
23/Feb/2021
12.33
12.55
22/Feb/2021
12.34
12.57
19/Feb/2021
12.36
12.59
18/Feb/2021
12.46
12.67
17/Feb/2021
12.52
12.75
16/Feb/2021
12.6
12.82
15/Feb/2021
12.59
12.81
12/Feb/2021
12.47
12.68
11/Feb/2021
12.49
12.72
10/Feb/2021
12.51
12.73
09/Feb/2021
12.53
12.74
08/Feb/2021
12.41
12.64
05/Feb/2021
12.29
12.52
04/Feb/2021
12.19
12.43
03/Feb/2021
12.17
12.4
02/Feb/2021
12.18
12.41
01/Feb/2021
12.11
12.33
29/Jan/2021
12.03
12.25
28/Jan/2021
11.97
12.2
27/Jan/2021
12.12
12.35
26/Jan/2021
12.17
12.39
25/Jan/2021
12.21
12.45
22/Jan/2021
12.21
12.45
21/Jan/2021
12.27
12.51
20/Jan/2021
12.19
12.42
19/Jan/2021
12.13
12.35
18/Jan/2021
12.06
12.3
15/Jan/2021
12.06
12.3
14/Jan/2021
12.21
12.44
13/Jan/2021
12.18
12.4
12/Jan/2021
12.18
12.39
11/Jan/2021
12.31
12.53
08/Jan/2021
12.34
12.56
07/Jan/2021
12.22
12.45
06/Jan/2021
12.23
12.47
05/Jan/2021
12.17
12.4
04/Jan/2021
12.16
12.41
31/Dec/2020
12.08
12.32
30/Dec/2020
12.14
12.37
29/Dec/2020
12.08
12.31
24/Dec/2020
11.88
12.12
23/Dec/2020
11.63
11.85
22/Dec/2020
11.55
11.76
21/Dec/2020
11.43
11.65
18/Dec/2020
11.72
11.95
17/Dec/2020
11.62
11.84
16/Dec/2020
11.53
11.75
15/Dec/2020
11.41
11.62
14/Dec/2020
11.41
11.63
11/Dec/2020
11.28
11.49
10/Dec/2020
11.26
11.48
09/Dec/2020
11.35
11.54
08/Dec/2020
11.25
11.45
07/Dec/2020
11.36
11.57
04/Dec/2020
11.35
11.57
03/Dec/2020
11.27
11.46
02/Dec/2020
11.2
11.41
01/Dec/2020
11.05
11.28
30/Nov/2020
11.04
11.24
27/Nov/2020
10.9
11.1
26/Nov/2020
10.88
11.09
25/Nov/2020
10.99
11.18
24/Nov/2020
11.03
11.23
23/Nov/2020
10.97
11.19
20/Nov/2020
10.88
11.1
19/Nov/2020
10.87
11.09
18/Nov/2020
10.82
11.04
17/Nov/2020
10.71
10.93
16/Nov/2020
10.71
10.94
13/Nov/2020
10.62
10.84
12/Nov/2020
10.71
10.94
11/Nov/2020
10.59
10.8
10/Nov/2020
10.47
10.69
09/Nov/2020
10.41
10.62
06/Nov/2020
10.11
10.33
05/Nov/2020
10.09
10.31
04/Nov/2020
9.991
10.2
03/Nov/2020
9.896
10.1
02/Nov/2020
9.827
10.04
30/Oct/2020
9.827
10.04
29/Oct/2020
9.91
10.12
28/Oct/2020
9.965
10.18
27/Oct/2020
10.18
10.38
26/Oct/2020
10.24
10.46
23/Oct/2020
10.23
10.45
22/Oct/2020
10.16
10.37
21/Oct/2020
10.11
10.32
20/Oct/2020
10.14
10.34
19/Oct/2020
10.14
10.35
16/Oct/2020
10.16
10.38
15/Oct/2020
10.09
10.32
14/Oct/2020
10.18
10.4
13/Oct/2020
10.17
10.39
12/Oct/2020
10.23
10.44
09/Oct/2020
10.15
10.37
08/Oct/2020
10.08
10.3
07/Oct/2020
10.01
10.22
06/Oct/2020
9.929
10.15
05/Oct/2020
9.829
10.04
02/Oct/2020
9.765
9.976
01/Oct/2020
9.812
10.02
30/Sept/2020
9.704
9.912
29/Sept/2020
9.694
9.91
28/Sept/2020
9.731
9.957
25/Sept/2020
9.559
9.781
24/Sept/2020
9.563
9.785
23/Sept/2020
9.584
9.794
22/Sept/2020
9.543
9.763
21/Sept/2020
9.576
9.777
18/Sept/2020
9.825
10.05
17/Sept/2020
9.9
10.13
16/Sept/2020
9.923
10.14
15/Sept/2020
9.946
10.16
14/Sept/2020
9.95
10.15
11/Sept/2020
9.911
10.13
10/Sept/2020
9.883
10.12
09/Sept/2020
9.81
10.03
08/Sept/2020
9.859
10.08
07/Sept/2020
9.911
10.12
04/Sept/2020
9.936
10.15
03/Sept/2020
9.974
10.19
02/Sept/2020
10.01
10.23
01/Sept/2020
9.949
10.18
28/Aug/2020
9.984
10.21
27/Aug/2020
9.959
10.18
26/Aug/2020
9.897
10.11
25/Aug/2020
9.913
10.13
24/Aug/2020
9.926
10.14
21/Aug/2020
9.879
10.08
20/Aug/2020
9.907
10.13
19/Aug/2020
9.925
10.14
18/Aug/2020
10.02
10.25
17/Aug/2020
10.02
10.25
14/Aug/2020
9.982
10.2
13/Aug/2020
10.02
10.24
12/Aug/2020
9.972
10.19
11/Aug/2020
9.975
10.2
10/Aug/2020
9.86
10.08
07/Aug/2020
9.764
9.982
06/Aug/2020
9.671
9.903
05/Aug/2020
9.655
9.893
04/Aug/2020
9.559
9.783
03/Aug/2020
9.512
9.736
31/Jul/2020
9.577
9.804
30/Jul/2020
9.565
9.785
29/Jul/2020
9.59
9.813
28/Jul/2020
9.632
9.846
27/Jul/2020
9.599
9.814
24/Jul/2020
9.655
9.874
23/Jul/2020
9.737
9.957
22/Jul/2020
9.76
9.976
21/Jul/2020
9.766
9.99
20/Jul/2020
9.688
9.915
17/Jul/2020
9.704
9.911
16/Jul/2020
9.693
9.909
15/Jul/2020
9.703
9.903
14/Jul/2020
9.583
9.787
13/Jul/2020
9.679
9.891
10/Jul/2020
9.647
9.847
09/Jul/2020
9.689
9.891
08/Jul/2020
9.69
9.898
07/Jul/2020
9.748
9.987
06/Jul/2020
9.75
9.989
03/Jul/2020
9.669
9.913
02/Jul/2020
9.654
9.908
01/Jul/2020
9.575
9.817
30/Jun/2020
9.589
9.82
29/Jun/2020
9.616
9.837
26/Jun/2020
9.695
9.909
25/Jun/2020
9.615
9.838
24/Jun/2020
9.776
10
23/Jun/2020
9.874
10.11
22/Jun/2020
9.861
10.08
19/Jun/2020
9.807
10.06
18/Jun/2020
9.787
10.06
17/Jun/2020
9.793
10.04
16/Jun/2020
9.793
10.06
15/Jun/2020
9.496
9.739
12/Jun/2020
9.592
9.824
11/Jun/2020
9.677
9.937
10/Jun/2020
9.882
10.14
09/Jun/2020
9.913
10.17
08/Jun/2020
10.13
10.37
05/Jun/2020
10.07
10.32
04/Jun/2020
9.939
10.17
03/Jun/2020
9.874
10.11
02/Jun/2020
9.775
10
01/Jun/2020
9.698
9.943
29/May/2020
9.643
9.871
28/May/2020
9.655
9.898
27/May/2020
9.515
9.768
26/May/2020
9.401
9.638
22/May/2020
9.162
9.416
21/May/2020
9.184
9.425
20/May/2020
9.169
9.408
19/May/2020
9.192
9.426
18/May/2020
9.031
9.271
15/May/2020
8.856
9.104
14/May/2020
8.84
9.082
13/May/2020
9.053
9.282
12/May/2020
9.124
9.353
11/May/2020
9.142
9.379
07/May/2020
9.064
9.293
06/May/2020
9.072
9.283
05/May/2020
9.052
9.29
01/May/2020
9.117
9.354
30/Apr/2020
9.343
9.58
29/Apr/2020
9.264
9.482
28/Apr/2020
9.199
9.417
27/Apr/2020
9.087
9.349
24/Apr/2020
8.94
9.184
23/Apr/2020
8.858
9.097
22/Apr/2020
8.768
9.008
21/Apr/2020
8.782
9.016
20/Apr/2020
8.878
9.117
17/Apr/2020
8.88
9.117
16/Apr/2020
8.713
8.946
15/Apr/2020
8.734
8.97
14/Apr/2020
8.966
9.22
09/Apr/2020
8.869
9.101
08/Apr/2020
8.603
8.833
07/Apr/2020
8.447
8.824
06/Apr/2020
8.043
8.402
03/Apr/2020
7.916
8.268
02/Apr/2020
7.968
8.323
01/Apr/2020
8.012
8.369
31/Mar/2020
8.104
8.465
30/Mar/2020
7.874
8.08
27/Mar/2020
8.02
8.245
26/Mar/2020
7.987
8.197
25/Mar/2020
7.789
8.016
24/Mar/2020
7.373
7.592
23/Mar/2020
7.163
7.374
20/Mar/2020
7.598
7.828
19/Mar/2020
7.056
7.259
18/Mar/2020
7.313
7.523
17/Mar/2020
7.673
7.885
16/Mar/2020
7.958
8.174
13/Mar/2020
9.342
9.553
12/Mar/2020
9.38
9.579
11/Mar/2020
10.07
10.29
10/Mar/2020
10.23
10.45
09/Mar/2020
10.08
10.31
06/Mar/2020
10.6
10.81
05/Mar/2020
10.96
11.22
04/Mar/2020
11.12
11.36
03/Mar/2020
11.08
11.3
02/Mar/2020
10.77
10.99
28/Feb/2020
10.75
10.99
27/Feb/2020
11.24
11.46
26/Feb/2020
11.37
11.59
25/Feb/2020
11.79
12
24/Feb/2020
11.9
12.12
21/Feb/2020
12.17
12.39
20/Feb/2020
12.15
12.39
19/Feb/2020
12.11
12.32
18/Feb/2020
12.08
12.31
17/Feb/2020
12.14
12.36
14/Feb/2020
12.11
12.32
13/Feb/2020
12.06
12.27
12/Feb/2020
12.1
12.31
11/Feb/2020
12.05
12.26
10/Feb/2020
11.99
12.21
07/Feb/2020
12.05
12.27
06/Feb/2020
12.07
12.3
05/Feb/2020
12.08
12.28
04/Feb/2020
12.05
12.26
03/Feb/2020
11.98
12.19
31/Jan/2020
11.99
12.21
30/Jan/2020
11.97
12.18
29/Jan/2020
11.98
12.2
28/Jan/2020
11.94
12.17
27/Jan/2020
11.95
12.16
24/Jan/2020
12.05
12.27
23/Jan/2020
12.02
12.24
22/Jan/2020
12
12.22
21/Jan/2020
11.96
12.17
20/Jan/2020
11.94
12.16
17/Jan/2020
11.95
12.16
16/Jan/2020
11.86
12.06
15/Jan/2020
11.87
12.08
14/Jan/2020
11.85
12.04
13/Jan/2020
11.78
12
10/Jan/2020
11.73
11.93
09/Jan/2020
11.72
11.93
08/Jan/2020
11.69
11.9
07/Jan/2020
11.72
11.96
06/Jan/2020
11.72
11.96
03/Jan/2020
11.78
12.01
02/Jan/2020
11.78
12.01
31/Dec/2019
11.72
11.93
30/Dec/2019
11.71
11.93
27/Dec/2019
11.63
11.88
24/Dec/2019
11.58
11.81
23/Dec/2019
11.58
11.8
20/Dec/2019
11.46
11.7
19/Dec/2019
11.39
11.63
18/Dec/2019
11.32
11.55
17/Dec/2019
11.31
11.54
16/Dec/2019
11.29
11.51
13/Dec/2019
11.17
11.39
12/Dec/2019
10.77
10.98
11/Dec/2019
10.72
10.93
10/Dec/2019
10.79
11
09/Dec/2019
10.81
11.02
06/Dec/2019
10.79
11
05/Dec/2019
10.74
10.95
04/Dec/2019
10.68
10.89
03/Dec/2019
10.69
10.91
02/Dec/2019
10.77
10.96
29/Nov/2019
10.79
11
28/Nov/2019
10.81
11.02
27/Nov/2019
10.78
11.01
26/Nov/2019
10.73
10.95
25/Nov/2019
10.66
10.89
22/Nov/2019
10.59
10.81
21/Nov/2019
10.55
10.76
20/Nov/2019
10.55
10.76
19/Nov/2019
10.57
10.79
18/Nov/2019
10.55
10.78
15/Nov/2019
10.47
10.69
14/Nov/2019
10.46
10.67
13/Nov/2019
10.41
10.64
12/Nov/2019
10.44
10.64
11/Nov/2019
10.35
10.57
08/Nov/2019
10.31
10.55
07/Nov/2019
10.29
10.53
06/Nov/2019
10.28
10.49
05/Nov/2019
10.32
10.53
04/Nov/2019
10.31
10.52
01/Nov/2019
10.24
10.46
31/Oct/2019
10.24
10.45
30/Oct/2019
10.22
10.43
29/Oct/2019
10.19
10.42
28/Oct/2019
10.2
10.41
25/Oct/2019
10.16
10.36
24/Oct/2019
10.17
10.36
23/Oct/2019
10.13
10.34
22/Oct/2019
10.19
10.39
21/Oct/2019
10.2
10.39
18/Oct/2019
10.17
10.37
17/Oct/2019
10.21
10.4
16/Oct/2019
10.13
10.33
15/Oct/2019
10.17
10.36
14/Oct/2019
10.09
10.28
11/Oct/2019
10.09
10.28
10/Oct/2019
9.889
10.09
09/Oct/2019
9.932
10.12
08/Oct/2019
9.999
10.19
07/Oct/2019
10.05
10.22
04/Oct/2019
10.03
10.21
03/Oct/2019
10.02
10.21
02/Oct/2019
10.11
10.3
01/Oct/2019
10.18
10.37
30/Sept/2019
10.16
10.37
27/Sept/2019
10.12
10.33
26/Sept/2019
10.14
10.34
25/Sept/2019
10.14
10.33
24/Sept/2019
10.21
10.41
23/Sept/2019
10.26
10.46
20/Sept/2019
10.27
10.48
19/Sept/2019
10.24
10.44
18/Sept/2019
10.2
10.41
17/Sept/2019
10.18
10.39
16/Sept/2019
10.17
10.39
13/Sept/2019
10.14
10.36
12/Sept/2019
10.09
10.29
11/Sept/2019
10.13
10.32
10/Sept/2019
10.06
10.27
09/Sept/2019
10.14
10.34
06/Sept/2019
10.13
10.33
05/Sept/2019
10.17
10.36
04/Sept/2019
10.13
10.33
03/Sept/2019
10.08
10.28
02/Sept/2019
10.07
10.29
30/Aug/2019
10.05
10.24
29/Aug/2019
10.01
10.22
28/Aug/2019
10.01
10.21
27/Aug/2019
10.05
10.23
23/Aug/2019
10.06
10.26
22/Aug/2019
10
10.21
21/Aug/2019
9.999
10.21
20/Aug/2019
9.969
10.18
19/Aug/2019
9.944
10.16
16/Aug/2019
9.901
10.09
15/Aug/2019
9.855
10.05
14/Aug/2019
9.975
10.16
13/Aug/2019
9.959
10.17
12/Aug/2019
10.01
10.22
09/Aug/2019
10.03
10.23
08/Aug/2019
9.994
10.21
07/Aug/2019
9.975
10.19
06/Aug/2019
9.995
10.2
05/Aug/2019
9.981
10.18
02/Aug/2019
10.12
10.32
01/Aug/2019
10.16
10.37
31/Jul/2019
10.2
10.41
30/Jul/2019
10.18
10.39
29/Jul/2019
10.18
10.38
26/Jul/2019
10.17
10.4
25/Jul/2019
10.17
10.37
24/Jul/2019
10.15
10.37
23/Jul/2019
10.13
10.35
22/Jul/2019
10.13
10.34
19/Jul/2019
10.1
10.3
18/Jul/2019
10.13
10.32
17/Jul/2019
10.14
10.34
16/Jul/2019
10.13
10.34
15/Jul/2019
10.16
10.35
12/Jul/2019
10.15
10.34
11/Jul/2019
10.13
10.33
10/Jul/2019
10.13
10.32
09/Jul/2019
10.13
10.33
08/Jul/2019
10.2
10.39
05/Jul/2019
10.22
10.41
04/Jul/2019
10.23
10.42
03/Jul/2019
10.23
10.42
02/Jul/2019
10.18
10.37
01/Jul/2019
10.18
10.38
28/Jun/2019
10.14
10.32
27/Jun/2019
10.13
10.31
26/Jun/2019
10.18
10.37
25/Jun/2019
10.2
10.39
24/Jun/2019
10.19
10.38
21/Jun/2019
10.17
10.39
20/Jun/2019
10.22
10.43
19/Jun/2019
10.04
10.24
18/Jun/2019
10.07
10.26
17/Jun/2019
10.09
10.29
14/Jun/2019
10.11
10.29
13/Jun/2019
10.12
10.32
12/Jun/2019
10.1
10.3
11/Jun/2019
10.07
10.27
10/Jun/2019
10.03
10.22
07/Jun/2019
9.983
10.18
06/Jun/2019
9.969
10.16
05/Jun/2019
9.994
10.18
04/Jun/2019
9.987
10.18
03/Jun/2019
10.02
10.23
31/May/2019
10.06
10.27
30/May/2019
10.1
10.29
29/May/2019
10.05
10.25
28/May/2019
10.1
10.29
24/May/2019
10.08
10.25
23/May/2019
10.01
10.2
22/May/2019
10.05
10.24
21/May/2019
10.04
10.23
20/May/2019
9.985
10.18
17/May/2019
9.988
10.18
16/May/2019
9.964
10.15
15/May/2019
9.903
10.09
14/May/2019
9.869
10.06
13/May/2019
9.852
10.06
10/May/2019
9.895
10.09
09/May/2019
9.848
10.05
08/May/2019
9.863
10.05
07/May/2019
9.915
10.1
03/May/2019
9.936
10.13
02/May/2019
9.927
10.12
01/May/2019
9.965
10.15
30/Apr/2019
9.938
10.12
29/Apr/2019
9.9
10.09
26/Apr/2019
9.838
10.03
25/Apr/2019
9.836
10.04
24/Apr/2019
9.814
10.01
23/Apr/2019
9.789
9.988
18/Apr/2019
9.781
9.975
17/Apr/2019
9.772
9.962
16/Apr/2019
9.759
9.95
15/Apr/2019
9.742
9.957
12/Apr/2019
9.7
9.901
11/Apr/2019
9.621
9.84
10/Apr/2019
9.622
9.837
09/Apr/2019
9.634
9.833
08/Apr/2019
9.618
9.849
05/Apr/2019
9.623
9.837
04/Apr/2019
9.613
9.824
03/Apr/2019
9.599
9.831
02/Apr/2019
9.586
9.79
01/Apr/2019
9.569
9.788
29/Mar/2019
9.523
9.736
28/Mar/2019
9.489
9.688
27/Mar/2019
9.464
9.668
26/Mar/2019
9.45
9.669
25/Mar/2019
9.404
9.627
22/Mar/2019
9.514
9.715
21/Mar/2019
9.534
9.751
20/Mar/2019
9.624
9.823
19/Mar/2019
9.571
9.783
18/Mar/2019
9.542
9.765
15/Mar/2019
9.51
9.712
14/Mar/2019
9.466
9.677
13/Mar/2019
9.392
9.607
12/Mar/2019
9.376
9.596
11/Mar/2019
9.357
9.583
08/Mar/2019
9.372
9.604
07/Mar/2019
9.404
9.614
06/Mar/2019
9.453
9.661
05/Mar/2019
9.424
9.632
04/Mar/2019
9.414
9.638
01/Mar/2019
9.392
9.596
28/Feb/2019
9.294
9.494
27/Feb/2019
9.288
9.507
26/Feb/2019
9.308
9.522
25/Feb/2019
9.285
9.499
22/Feb/2019
9.305
9.527
21/Feb/2019
9.308
9.508
20/Feb/2019
9.311
9.523
19/Feb/2019
9.331
9.537
18/Feb/2019
9.306
9.518
15/Feb/2019
9.255
9.467
14/Feb/2019
9.266
9.474
13/Feb/2019
9.27
9.485
12/Feb/2019
9.235
9.446
11/Feb/2019
9.214
9.428
08/Feb/2019
9.219
9.443
07/Feb/2019
9.273
9.481
06/Feb/2019
9.299
9.502
05/Feb/2019
9.252
9.464
04/Feb/2019
9.183
9.394
01/Feb/2019
9.163
9.37
31/Jan/2019
9.174
9.398
30/Jan/2019
9.142
9.364
29/Jan/2019
9.113
9.33
28/Jan/2019
9.096
9.317
25/Jan/2019
9.068
9.297
24/Jan/2019
9.062
9.283
23/Jan/2019
9.103
9.324
22/Jan/2019
9.173
9.404
21/Jan/2019
9.17
9.403
18/Jan/2019
9.126
9.352
17/Jan/2019
9.078
9.308
16/Jan/2019
9.087
9.313
15/Jan/2019
9.096
9.312
14/Jan/2019
9.129
9.347
11/Jan/2019
9.209
9.443
10/Jan/2019
9.176
9.406
09/Jan/2019
9.151
9.381
08/Jan/2019
9.04
9.272
07/Jan/2019
8.982
9.219
04/Jan/2019
8.908
9.149
03/Jan/2019
8.896
9.149
02/Jan/2019
8.885
9.127
31/Dec/2018
8.882
9.119
28/Dec/2018
8.796
9.045
27/Dec/2018
8.784
9.022
24/Dec/2018
8.806
9.044
21/Dec/2018
8.795
9.025
20/Dec/2018
8.816
9.044
19/Dec/2018
8.864
9.088
18/Dec/2018
8.819
9.039
17/Dec/2018
8.9
9.119
14/Dec/2018
8.937
9.163
13/Dec/2018
8.952
9.184
12/Dec/2018
8.958
9.183
11/Dec/2018
8.953
9.174
10/Dec/2018
8.964
9.183
07/Dec/2018
9.043
9.264
06/Dec/2018
9.009
9.226
05/Dec/2018
9.182
9.394
04/Dec/2018
9.248
9.48
03/Dec/2018
9.354
9.575
30/Nov/2018
9.344
9.552
29/Nov/2018
9.367
9.583
28/Nov/2018
9.342
9.549
27/Nov/2018
9.374
9.58
26/Nov/2018
9.37
9.59
23/Nov/2018
9.326
9.551
22/Nov/2018
9.333
9.542
21/Nov/2018
9.337
9.558
20/Nov/2018
9.438
9.624
19/Nov/2018
9.519
9.729
16/Nov/2018
9.539
9.753
15/Nov/2018
9.579
9.806
14/Nov/2018
9.633
9.868
13/Nov/2018
9.669
9.899
12/Nov/2018
9.728
9.96
09/Nov/2018
9.79
10.03
08/Nov/2018
9.877
10.09
07/Nov/2018
9.815
10.04
06/Nov/2018
9.821
10.04
05/Nov/2018
9.842
10.07
02/Nov/2018
9.859
10.08
01/Nov/2018
9.732
9.969
31/Oct/2018
9.603
9.805
30/Oct/2018
9.524
9.721
29/Oct/2018
9.548
9.766
26/Oct/2018
9.493
9.718
25/Oct/2018
9.582
9.815
24/Oct/2018
9.695
9.929
23/Oct/2018
9.731
9.948
22/Oct/2018
9.891
10.13
19/Oct/2018
9.917
10.15
18/Oct/2018
9.963
10.19
17/Oct/2018
9.953
10.18
16/Oct/2018
9.851
10.09
15/Oct/2018
9.869
10.1
12/Oct/2018
9.914
10.15
11/Oct/2018
9.756
9.981
10/Oct/2018
10.27
10.49
09/Oct/2018
10.37
10.59
08/Oct/2018
10.54
10.77
05/Oct/2018
10.71
10.95
04/Oct/2018
10.82
11.04
03/Oct/2018
10.86
11.08
02/Oct/2018
10.84
11.06
01/Oct/2018
10.89
11.12
28/Sept/2018
10.84
11.07
27/Sept/2018
10.85
11.08
26/Sept/2018
10.87
11.11
25/Sept/2018
10.87
11.11
24/Sept/2018
10.88
11.11
21/Sept/2018
10.87
11.09
20/Sept/2018
10.82
11.04
19/Sept/2018
10.83
11.05
18/Sept/2018
10.84
11.07
17/Sept/2018
10.85
11.09
14/Sept/2018
10.86
11.08
13/Sept/2018
10.87
11.1
12/Sept/2018
10.85
11.08
11/Sept/2018
10.84
11.05
10/Sept/2018
10.84
11.08
07/Sept/2018
10.85
11.09
06/Sept/2018
10.9
11.12
05/Sept/2018
10.94
11.18
04/Sept/2018
10.96
11.18
03/Sept/2018
10.96
11.19
31/Aug/2018
11
11.22
30/Aug/2018
10.97
11.21
29/Aug/2018
10.99
11.22
28/Aug/2018
10.99
11.23
24/Aug/2018
10.97
11.21
23/Aug/2018
10.96
11.2
22/Aug/2018
10.94
11.19
21/Aug/2018
10.88
11.11
20/Aug/2018
10.88
11.11
17/Aug/2018
10.84
11.08
16/Aug/2018
10.8
11.04
15/Aug/2018
10.82
11.07
14/Aug/2018
10.87
11.11
13/Aug/2018
10.81
11.06
10/Aug/2018
10.89
11.12
09/Aug/2018
10.93
11.15
08/Aug/2018
10.93
11.15
07/Aug/2018
10.97
11.2
06/Aug/2018
11.01
11.24
03/Aug/2018
11.02
11.26
02/Aug/2018
11.02
11.26
01/Aug/2018
11.09
11.32
31/Jul/2018
11.13
11.35
30/Jul/2018
11.13
11.36
27/Jul/2018
11.14
11.37
26/Jul/2018
11.13
11.36
25/Jul/2018
11.1
11.32
24/Jul/2018
11.09
11.34
23/Jul/2018
11.06
11.32
20/Jul/2018
11.08
11.32
19/Jul/2018
11.11
11.34
18/Jul/2018
11.09
11.33
17/Jul/2018
11.09
11.31
16/Jul/2018
11.11
11.33
13/Jul/2018
11.09
11.34
12/Jul/2018
11.06
11.3
11/Jul/2018
11.04
11.27
10/Jul/2018
11.09
11.32
09/Jul/2018
11.06
11.29
06/Jul/2018
11
11.22
05/Jul/2018
10.98
11.19
04/Jul/2018
10.94
11.16
03/Jul/2018
10.95
11.16
02/Jul/2018
10.93
11.15
29/Jun/2018
10.95
11.17
28/Jun/2018
10.9
11.13
27/Jun/2018
10.9
11.12
26/Jun/2018
10.9
11.12
25/Jun/2018
10.96
11.18
22/Jun/2018
10.95
11.18
21/Jun/2018
10.96
11.19
20/Jun/2018
11
11.2
19/Jun/2018
10.95
11.17
18/Jun/2018
10.97
11.18
15/Jun/2018
11.04
11.24
14/Jun/2018
10.99
11.2
13/Jun/2018
10.98
11.19
12/Jun/2018
10.97
11.18
11/Jun/2018
10.94
11.15
08/Jun/2018
10.92
11.13
07/Jun/2018
10.89
11.1
06/Jun/2018
10.85
11.06
05/Jun/2018
10.84
11.04
04/Jun/2018
10.79
11.01
01/Jun/2018
10.79
11.01
31/May/2018
10.74
10.95
30/May/2018
10.71
10.92
29/May/2018
10.65
10.87
25/May/2018
10.75
10.94
24/May/2018
10.78
10.98
23/May/2018
10.79
11
22/May/2018
10.84
11.02
21/May/2018
10.83
11.04
18/May/2018
10.78
10.99
17/May/2018
10.76
10.96
16/May/2018
10.73
10.93
15/May/2018
10.78
10.96
14/May/2018
10.71
10.9
11/May/2018
10.71
10.92
10/May/2018
10.71
10.9
09/May/2018
10.7
10.9
08/May/2018
10.66
10.85
04/May/2018
10.6
10.81
03/May/2018
10.6
10.79
02/May/2018
10.56
10.76
01/May/2018
10.54
10.75
30/Apr/2018
10.51
10.72
27/Apr/2018
10.47
10.69
26/Apr/2018
10.4
10.61
25/Apr/2018
10.38
10.58
24/Apr/2018
10.42
10.63
23/Apr/2018
10.44
10.63
20/Apr/2018
10.42
10.61
19/Apr/2018
10.38
10.59
18/Apr/2018
10.32
10.52
17/Apr/2018
10.26
10.46
16/Apr/2018
10.24
10.45
13/Apr/2018
10.26
10.46
12/Apr/2018
10.2
10.41
11/Apr/2018
10.22
10.41
10/Apr/2018
10.16
10.35
09/Apr/2018
10.07
10.27
06/Apr/2018
10.09
10.29
05/Apr/2018
10.07
10.27
04/Apr/2018
9.983
10.18
03/Apr/2018
9.958
10.15
29/Mar/2018
10.03
10.21
28/Mar/2018
9.973
10.17
27/Mar/2018
10.03
10.23
26/Mar/2018
10.06
10.25
23/Mar/2018
9.996
10.19
22/Mar/2018
10.13
10.34
21/Mar/2018
10.14
10.33
20/Mar/2018
10.2
10.4
19/Mar/2018
10.21
10.42
16/Mar/2018
10.23
10.43
15/Mar/2018
10.23
10.43
14/Mar/2018
10.24
10.44
13/Mar/2018
10.22
10.42
12/Mar/2018
10.23
10.43
09/Mar/2018
10.19
10.38
08/Mar/2018
10.15
10.35
07/Mar/2018
10.1
10.31
06/Mar/2018
10.11
10.32
05/Mar/2018
10.02
10.23
02/Mar/2018
10.01
10.21
01/Mar/2018
10.06
10.26
28/Feb/2018
10.07
10.28
27/Feb/2018
10.06
10.26
26/Feb/2018
10.02
10.22
23/Feb/2018
9.973
10.17
22/Feb/2018
9.934
10.14
21/Feb/2018
9.967
10.17
20/Feb/2018
9.958
10.15
19/Feb/2018
9.946
10.14
16/Feb/2018
9.897
10.11
15/Feb/2018
9.878
10.08
14/Feb/2018
9.813
10.01
13/Feb/2018
9.813
10.01
12/Feb/2018
9.804
9.989
09/Feb/2018
9.762
9.958
08/Feb/2018
9.901
10.1
07/Feb/2018
9.892
10.08
06/Feb/2018
9.705
9.889
05/Feb/2018
9.996
10.18
02/Feb/2018
10.24
10.41
01/Feb/2018
10.3
10.48
31/Jan/2018
10.29
10.48
30/Jan/2018
10.33
10.52
29/Jan/2018
10.41
10.59
26/Jan/2018
10.39
10.56
25/Jan/2018
10.37
10.55
24/Jan/2018
10.36
10.54
23/Jan/2018
10.36
10.54
22/Jan/2018
10.39
10.58
19/Jan/2018
10.39
10.58
18/Jan/2018
10.38
10.57
17/Jan/2018
10.38
10.55
16/Jan/2018
10.37
10.55
15/Jan/2018
10.37
10.55
12/Jan/2018
10.41
10.58
11/Jan/2018
10.39
10.57
10/Jan/2018
10.34
10.53
09/Jan/2018
10.36
10.54
08/Jan/2018
10.34
10.53
05/Jan/2018
10.35
10.54
04/Jan/2018
10.29
10.48
03/Jan/2018
10.23
10.42
02/Jan/2018
10.19
10.39
29/Dec/2017
10.2
10.4
28/Dec/2017
10.17
10.36
27/Dec/2017
10.11
10.32
22/Dec/2017
10.1
10.3
21/Dec/2017
10.08
10.26
20/Dec/2017
10.04
10.22
19/Dec/2017
10.01
10.19
18/Dec/2017
9.985
10.16
15/Dec/2017
9.901
10.09
14/Dec/2017
9.964
10.15
13/Dec/2017
9.938
10.12
12/Dec/2017
9.913
10.1
11/Dec/2017
9.917
10.11
08/Dec/2017
9.889
10.07
07/Dec/2017
9.833
10.02
06/Dec/2017
9.827
10.02
05/Dec/2017
9.862
10.04
04/Dec/2017
9.896
10.08
01/Dec/2017
9.877
10.07
30/Nov/2017
9.942
10.12
29/Nov/2017
9.994
10.19
28/Nov/2017
9.998
10.17
27/Nov/2017
9.997
10.18
24/Nov/2017
9.989
10.17
23/Nov/2017
9.981
10.16
22/Nov/2017
9.913
10.08
21/Nov/2017
9.881
10.04
20/Nov/2017
9.826
9.996
17/Nov/2017
9.795
9.966
16/Nov/2017
9.815
9.985
15/Nov/2017
9.824
10.01
14/Nov/2017
9.965
10.15
13/Nov/2017
9.969
10.16
10/Nov/2017
10.07
10.26
09/Nov/2017
10.13
10.31
08/Nov/2017
10.18
10.36
07/Nov/2017
10.22
10.39
06/Nov/2017
10.18
10.37
03/Nov/2017
10.16
10.35
02/Nov/2017
10.11
10.31
01/Nov/2017
10.12
10.3
31/Oct/2017
10.05
10.23
30/Oct/2017
10.04
10.22
27/Oct/2017
9.989
10.6
26/Oct/2017
9.977
10.59
25/Oct/2017
9.948
10.55
24/Oct/2017
9.925
10.53
23/Oct/2017
9.93
10.54
20/Oct/2017
9.963
10.57
19/Oct/2017
9.971
10.58
18/Oct/2017
10.09
10.7
17/Oct/2017
9.994
10.6
16/Oct/2017
10.02
10.63
13/Oct/2017
10.07
10.68
12/Oct/2017
10.03
10.64
11/Oct/2017
9.976
10.59
10/Oct/2017
9.888
10.49
09/Oct/2017
9.883
10.49
06/Oct/2017
9.972
10.58
05/Oct/2017
9.935
10.54
04/Oct/2017
9.812
10.41
03/Oct/2017
9.796
10.39
02/Oct/2017
9.745
10.34
29/Sept/2017
9.72
10.31
28/Sept/2017
9.638
10.23
27/Sept/2017
9.624
10.21
26/Sept/2017
9.605
10.19
25/Sept/2017
9.559
10.14
22/Sept/2017
9.524
10.1
21/Sept/2017
9.556
10.14
20/Sept/2017
9.676
10.27
19/Sept/2017
9.607
10.19
18/Sept/2017
9.619
10.21
15/Sept/2017
9.613
10.2
14/Sept/2017
9.706
10.3
13/Sept/2017
9.695
10.29
12/Sept/2017
9.719
10.31
11/Sept/2017
9.722
10.31
08/Sept/2017
9.708
10.3
07/Sept/2017
9.692
10.28
06/Sept/2017
9.667
10.26
05/Sept/2017
9.704
10.3
04/Sept/2017
9.756
10.35
01/Sept/2017
9.688
10.28
31/Aug/2017
9.67
10.26
30/Aug/2017
9.569
10.15
29/Aug/2017
9.492
10.07
25/Aug/2017
9.627
10.21
24/Aug/2017
9.625
10.21
23/Aug/2017
9.547
10.13
22/Aug/2017
9.521
10.1
21/Aug/2017
9.496
10.07
18/Aug/2017
9.532
10.11
17/Aug/2017
9.501
10.08
16/Aug/2017
9.484
10.06
15/Aug/2017
9.45
10.03
14/Aug/2017
9.5
10.08
11/Aug/2017
9.38
9.952
10/Aug/2017
9.572
10.16
09/Aug/2017
9.506
10.09
08/Aug/2017
9.54
10.12
07/Aug/2017
9.493
10.07
04/Aug/2017
9.456
10.03
03/Aug/2017
9.422
9.997
02/Aug/2017
9.471
10.05
01/Aug/2017
9.448
10.02
31/Jul/2017
9.426
10
28/Jul/2017
9.312
9.88
27/Jul/2017
9.33
9.899
26/Jul/2017
9.314
9.882
25/Jul/2017
9.249
9.813
24/Jul/2017
9.185
9.745
21/Jul/2017
9.206
9.768
20/Jul/2017
9.197
9.758
19/Jul/2017
9.177
9.737
18/Jul/2017
9.126
9.682
17/Jul/2017
9.1
9.655
14/Jul/2017
9.056
9.609
13/Jul/2017
9.053
9.605
12/Jul/2017
9.079
9.633
11/Jul/2017
9.088
9.642
10/Jul/2017
9.052
9.604
07/Jul/2017
9.067
9.621
06/Jul/2017
9.156
9.714
05/Jul/2017
9.148
9.707
04/Jul/2017
9.052
9.605
03/Jul/2017
9.068
9.621
30/Jun/2017
9.123
9.68
29/Jun/2017
9.118
9.674
28/Jun/2017
9.056
9.608
27/Jun/2017
9.092
9.646
26/Jun/2017
9.141
9.698
23/Jun/2017
9.147
9.705
22/Jun/2017
9.129
9.685
21/Jun/2017
9.142
9.699
20/Jun/2017
9.205
9.766
19/Jun/2017
9.251
9.816
16/Jun/2017
9.206
9.767
15/Jun/2017
9.14
9.697
14/Jun/2017
9.243
9.807
13/Jun/2017
9.177
9.737
12/Jun/2017
9.163
9.722
09/Jun/2017
9.179
9.739
08/Jun/2017
9.19
9.75
07/Jun/2017
9.176
9.736
06/Jun/2017
9.168
9.727
05/Jun/2017
9.269
9.835
02/Jun/2017
9.324
9.893
01/Jun/2017
9.31
9.878
31/May/2017
9.33
9.899
30/May/2017
9.332
9.901
26/May/2017
9.268
9.833
25/May/2017
9.266
9.832
24/May/2017
9.214
9.777
23/May/2017
9.194
9.755
22/May/2017
9.167
9.726
19/May/2017
9.116
9.672
18/May/2017
9.033
9.584
17/May/2017
9.241
9.804
16/May/2017
9.138
9.696
15/May/2017
9.145
9.703
12/May/2017
9.107
9.663
11/May/2017
9.102
9.657
10/May/2017
9.145
9.703
09/May/2017
9.085
9.639
08/May/2017
9.042
9.594
05/May/2017
8.952
9.498
04/May/2017
9.028
9.579
03/May/2017
8.998
9.547
02/May/2017
9.075
9.629
28/Apr/2017
9.054
9.607
27/Apr/2017
8.938
9.483
26/Apr/2017
8.972
9.519
25/Apr/2017
8.942
9.487
24/Apr/2017
8.824
9.362
21/Apr/2017
8.832
9.371
20/Apr/2017
8.746
9.279
19/Apr/2017
8.759
9.293
18/Apr/2017
8.716
9.248
13/Apr/2017
8.732
9.265
12/Apr/2017
8.714
9.246
11/Apr/2017
8.695
9.225
10/Apr/2017
8.729
9.262
07/Apr/2017
8.61
9.135
06/Apr/2017
8.627
9.153
05/Apr/2017
8.526
9.046
04/Apr/2017
8.489
9.006
03/Apr/2017
8.43
8.945
31/Mar/2017
8.457
8.973
30/Mar/2017
8.391
8.903
29/Mar/2017
8.345
8.854
28/Mar/2017
8.317
8.825
27/Mar/2017
8.32
8.828
24/Mar/2017
8.337
8.845
23/Mar/2017
8.35
8.86
22/Mar/2017
8.297
8.804
21/Mar/2017
8.404
8.917
20/Mar/2017
8.388
8.9
17/Mar/2017
8.378
8.889
16/Mar/2017
8.379
8.89
15/Mar/2017
8.328
8.836
14/Mar/2017
8.34
8.849
13/Mar/2017
8.4
8.912
10/Mar/2017
8.335
8.843
09/Mar/2017
8.382
8.893
08/Mar/2017
8.324
8.831
07/Mar/2017
8.327
8.835
06/Mar/2017
8.302
8.808
03/Mar/2017
8.289
8.795
02/Mar/2017
8.286
8.791
01/Mar/2017
8.234
8.736
28/Feb/2017
8.243
8.746
27/Feb/2017
8.153
8.651
24/Feb/2017
8.159
8.657
23/Feb/2017
8.208
8.709
22/Feb/2017
8.221
8.722
21/Feb/2017
8.201
8.701
20/Feb/2017
8.197
8.697
17/Feb/2017
8.195
8.695
16/Feb/2017
8.21
8.711
15/Feb/2017
8.193
8.693
14/Feb/2017
8.162
8.66
13/Feb/2017
8.187
8.687
10/Feb/2017
8.181
8.68
09/Feb/2017
8.153
8.65
08/Feb/2017
8.173
8.671
07/Feb/2017
8.143
8.64
06/Feb/2017
8.163
8.661
03/Feb/2017
8.039
8.529
02/Feb/2017
7.987
8.474
01/Feb/2017
7.96
8.446
31/Jan/2017
7.941
8.425
30/Jan/2017
7.874
8.355
27/Jan/2017
7.849
8.328
26/Jan/2017
7.868
8.348
25/Jan/2017
7.854
8.333
24/Jan/2017
7.849
8.328
23/Jan/2017
7.847
8.325
20/Jan/2017
7.875
8.355
19/Jan/2017
7.866
8.345
18/Jan/2017
7.895
8.377
17/Jan/2017
7.91
8.393
16/Jan/2017
7.994
8.482
13/Jan/2017
7.909
8.391
12/Jan/2017
7.987
8.474
11/Jan/2017
7.9
8.382
10/Jan/2017
7.898
8.38
09/Jan/2017
7.852
8.332
06/Jan/2017
7.885
8.366
05/Jan/2017
7.796
8.271
04/Jan/2017
7.765
8.238
03/Jan/2017
7.767
8.241
30/Dec/2016
7.824
8.301
29/Dec/2016
7.739
8.211
28/Dec/2016
7.725
8.196
23/Dec/2016
7.689
8.159
22/Dec/2016
7.669
8.137
21/Dec/2016
7.651
8.117
20/Dec/2016
7.644
8.111
19/Dec/2016
7.642
8.109
16/Dec/2016
7.696
8.165
15/Dec/2016
7.596
8.06
14/Dec/2016
7.624
8.089
13/Dec/2016
7.585
8.048
12/Dec/2016
7.614
8.079
09/Dec/2016
7.577
8.039
08/Dec/2016
7.559
8.021
07/Dec/2016
7.537
7.997
06/Dec/2016
7.518
7.977
05/Dec/2016
7.493
7.95
02/Dec/2016
7.472
7.928
01/Dec/2016
7.53
7.99
30/Nov/2016
7.557
8.018
29/Nov/2016
7.477
7.933
28/Nov/2016
7.448
7.903
25/Nov/2016
7.46
7.915
24/Nov/2016
7.433
7.887
23/Nov/2016
7.43
7.884
22/Nov/2016
7.404
7.855
21/Nov/2016
7.428
7.881
18/Nov/2016
7.367
7.816
17/Nov/2016
7.343
7.791
16/Nov/2016
7.327
7.774
15/Nov/2016
7.304
7.75
14/Nov/2016
7.284
7.728
11/Nov/2016
7.276
7.72
10/Nov/2016
7.391
7.842
09/Nov/2016
7.176
7.614
08/Nov/2016
7.193
7.632
07/Nov/2016
7.204
7.643
04/Nov/2016
7.274
7.718
03/Nov/2016
7.336
7.784
02/Nov/2016
7.307
7.752
01/Nov/2016
7.328
7.775
31/Oct/2016
7.409
7.861
28/Oct/2016
7.358
7.806
27/Oct/2016
7.347
7.795
26/Oct/2016
7.392
7.843
25/Oct/2016
7.437
7.891
24/Oct/2016
7.493
7.95
21/Oct/2016
7.483
7.94
20/Oct/2016
7.562
8.024
19/Oct/2016
7.586
8.049
18/Oct/2016
7.591
8.054
17/Oct/2016
7.553
8.014
14/Oct/2016
7.561
8.022
13/Oct/2016
7.556
8.016
12/Oct/2016
7.567
8.029
11/Oct/2016
7.564
8.025
10/Oct/2016
7.57
8.032
07/Oct/2016
7.604
8.068
06/Oct/2016
7.635
8.101
05/Oct/2016
7.656
8.123
04/Oct/2016
7.766
8.239
03/Oct/2016
7.628
8.093
30/Sept/2016
7.634
8.1
29/Sept/2016
7.607
8.071
28/Sept/2016
7.567
8.028
27/Sept/2016
7.546
8.006
26/Sept/2016
7.637
8.103
23/Sept/2016
7.592
8.055
22/Sept/2016
7.606
8.07
21/Sept/2016
7.603
8.067
20/Sept/2016
7.596
8.06
19/Sept/2016
7.586
8.049
16/Sept/2016
7.55
8.01
15/Sept/2016
7.552
8.013
14/Sept/2016
7.504
7.962
13/Sept/2016
7.506
7.964
12/Sept/2016
7.453
7.908
09/Sept/2016
7.532
7.991
08/Sept/2016
7.518
7.977
07/Sept/2016
7.517
7.976
06/Sept/2016
7.499
7.956
05/Sept/2016
7.474
7.93
02/Sept/2016
7.421
7.873
01/Sept/2016
7.407
7.859
31/Aug/2016
7.448
7.902
30/Aug/2016
7.456
7.911
26/Aug/2016
7.397
7.848
25/Aug/2016
7.384
7.835
24/Aug/2016
7.52
7.979
23/Aug/2016
7.443
7.897
22/Aug/2016
7.4
7.851
19/Aug/2016
7.393
7.844
18/Aug/2016
7.37
7.819
17/Aug/2016
7.334
7.781
16/Aug/2016
7.38
7.831
15/Aug/2016
7.341
7.789
12/Aug/2016
7.344
7.792
11/Aug/2016
7.295
7.74
10/Aug/2016
7.286
7.731
09/Aug/2016
7.285
7.729
08/Aug/2016
7.257
7.7
05/Aug/2016
7.218
7.658
04/Aug/2016
7.135
7.57
03/Aug/2016
7.115
7.549
02/Aug/2016
7.131
7.566
01/Aug/2016
7.123
7.558
29/Jul/2016
7.137
7.572
28/Jul/2016
7.097
7.53
27/Jul/2016
7.001
7.428
26/Jul/2016
6.961
7.386
25/Jul/2016
6.929
7.352
22/Jul/2016
6.884
7.304
21/Jul/2016
6.865
7.284
20/Jul/2016
6.843
7.261
19/Jul/2016
6.756
7.168
18/Jul/2016
6.819
7.235
15/Jul/2016
6.695
7.104
14/Jul/2016
6.724
7.135
13/Jul/2016
6.715
7.124
12/Jul/2016
6.661
7.068
11/Jul/2016
6.541
6.94
08/Jul/2016
6.435
6.827
07/Jul/2016
6.395
6.786
06/Jul/2016
6.357
6.745
05/Jul/2016
6.482
6.877
04/Jul/2016
6.594
6.996
01/Jul/2016
6.612
7.016
30/Jun/2016
6.595
6.997
29/Jun/2016
6.426
6.818
28/Jun/2016
6.322
6.708
27/Jun/2016
6.398
6.789
24/Jun/2016
6.637
7.042
23/Jun/2016
7.117
7.551
22/Jun/2016
7.022
7.451
21/Jun/2016
7.067
7.498
20/Jun/2016
6.999
7.426
17/Jun/2016
6.823
7.24
16/Jun/2016
6.812
7.227
15/Jun/2016
6.871
7.291
14/Jun/2016
6.862
7.28
13/Jun/2016
6.996
7.423
10/Jun/2016
7.089
7.521
09/Jun/2016
7.133
7.568
08/Jun/2016
7.143
7.579
07/Jun/2016
7.168
7.605
06/Jun/2016
7.137
7.572
03/Jun/2016
7.224
7.665
02/Jun/2016
7.2
7.639
01/Jun/2016
7.155
7.592
31/May/2016
7.203
7.642
27/May/2016
7.142
7.577
26/May/2016
7.128
7.563
25/May/2016
7.1
7.533
24/May/2016
7.067
7.498
23/May/2016
7.059
7.49
20/May/2016
7.005
7.433
19/May/2016
7.001
7.428
18/May/2016
6.963
7.387
17/May/2016
6.966
7.391
16/May/2016
6.906
7.327
13/May/2016
6.9
7.321
12/May/2016
6.928
7.351
11/May/2016
6.89
7.31
10/May/2016
6.901
7.322
09/May/2016
6.87
7.289
06/May/2016
6.866
7.285
05/May/2016
6.873
7.292
04/May/2016
6.872
7.291
03/May/2016
6.88
7.3
29/Apr/2016
6.976
7.402
28/Apr/2016
6.931
7.354
27/Apr/2016
6.923
7.346
26/Apr/2016
6.904
7.326
25/Apr/2016
6.882
7.301
22/Apr/2016
6.898
7.318
21/Apr/2016
6.877
7.297
20/Apr/2016
6.886
7.307
19/Apr/2016
6.897
7.317
18/Apr/2016
6.886
7.306
15/Apr/2016
6.907
7.329
14/Apr/2016
6.922
7.344
13/Apr/2016
6.961
7.386
12/Apr/2016
6.857
7.275
11/Apr/2016
6.939
7.362
08/Apr/2016
6.933
7.356
07/Apr/2016
6.896
7.316
06/Apr/2016
6.869
7.288
05/Apr/2016
6.846
7.264
04/Apr/2016
6.872
7.291
01/Apr/2016
6.868
7.287
31/Mar/2016
6.956
7.381
30/Mar/2016
6.897
7.317
29/Mar/2016
6.942
7.365
24/Mar/2016
6.895
7.316
23/Mar/2016
6.974
7.399
22/Mar/2016
6.897
7.318
21/Mar/2016
6.896
7.316
18/Mar/2016
6.902
7.323
17/Mar/2016
6.841
7.258
16/Mar/2016
6.837
7.254
15/Mar/2016
6.813
7.228
14/Mar/2016
6.793
7.208
11/Mar/2016
6.75
7.162
10/Mar/2016
6.744
7.156
09/Mar/2016
6.727
7.138
08/Mar/2016
6.723
7.134
07/Mar/2016
6.768
7.181
04/Mar/2016
6.758
7.171
03/Mar/2016
6.738
7.149
02/Mar/2016
6.715
7.125
01/Mar/2016
6.746
7.158
29/Feb/2016
6.701
7.11
26/Feb/2016
6.651
7.057
25/Feb/2016
6.639
7.044
24/Feb/2016
6.585
6.987
23/Feb/2016
6.614
7.017
22/Feb/2016
6.619
7.023
19/Feb/2016
6.637
7.042
18/Feb/2016
6.604
7.007
17/Feb/2016
6.536
6.935
16/Feb/2016
6.483
6.879
15/Feb/2016
6.473
6.868
12/Feb/2016
6.455
6.849
11/Feb/2016
6.459
6.854
10/Feb/2016
6.497
6.894
09/Feb/2016
6.494
6.89
08/Feb/2016
6.624
7.028
05/Feb/2016
6.757
7.169
04/Feb/2016
6.74
7.151
03/Feb/2016
6.751
7.163
02/Feb/2016
6.776
7.189
01/Feb/2016
6.776
7.189
29/Jan/2016
6.781
7.195
28/Jan/2016
6.706
7.115
27/Jan/2016
6.667
7.074
26/Jan/2016
6.644
7.049
25/Jan/2016
6.708
7.118
22/Jan/2016
6.64
7.045
21/Jan/2016
6.498
6.894
20/Jan/2016
6.594
6.997
19/Jan/2016
6.694
7.102
18/Jan/2016
6.676
7.083
15/Jan/2016
6.799
7.214
14/Jan/2016
6.835
7.252
13/Jan/2016
7.006
7.434
12/Jan/2016
6.986
7.412
11/Jan/2016
7.002
7.43
08/Jan/2016
7.035
7.464
07/Jan/2016
6.988
7.414
06/Jan/2016
7.111
7.545
05/Jan/2016
7.124
7.558
04/Jan/2016
7.057
7.488
31/Dec/2015
7.173
7.611
30/Dec/2015
7.13
7.565
29/Dec/2015
7.108
7.542
24/Dec/2015
7.077
7.508
23/Dec/2015
7.043
7.473
22/Dec/2015
7.02
7.448
21/Dec/2015
7.029
7.458
18/Dec/2015
7.069
7.5
17/Dec/2015
7.017
7.445
16/Dec/2015
6.991
7.418
15/Dec/2015
6.975
7.401
14/Dec/2015
6.959
7.384
11/Dec/2015
6.998
7.425
10/Dec/2015
7.025
7.453
09/Dec/2015
7.054
7.485
08/Dec/2015
7.079
7.511
07/Dec/2015
7.122
7.557
04/Dec/2015
7.105
7.539
03/Dec/2015
7.099
7.532
02/Dec/2015
7.07
7.502
01/Dec/2015
7.103
7.536
30/Nov/2015
7.058
7.488
27/Nov/2015
6.973
7.398
26/Nov/2015
6.934
7.358
25/Nov/2015
6.939
7.362
24/Nov/2015
6.92
7.342
23/Nov/2015
6.947
7.371
20/Nov/2015
6.958
7.383
19/Nov/2015
6.936
7.359
18/Nov/2015
6.912
7.333
17/Nov/2015
6.936
7.359
16/Nov/2015
6.899
7.319
13/Nov/2015
6.903
7.324
12/Nov/2015
6.942
7.365
11/Nov/2015
7.019
7.447
10/Nov/2015
6.971
7.396
09/Nov/2015
6.995
7.421
06/Nov/2015
7.069
7.5
05/Nov/2015
6.997
7.424
04/Nov/2015
7.069
7.5
03/Nov/2015
6.992
7.418
02/Nov/2015
6.962
7.387
30/Oct/2015
7.005
7.433
29/Oct/2015
7.004
7.431
28/Oct/2015
6.941
7.365
27/Oct/2015
6.942
7.366
26/Oct/2015
6.946
7.369
23/Oct/2015
6.93
7.353
22/Oct/2015
6.904
7.325
21/Oct/2015
6.928
7.351
20/Oct/2015
6.916
7.338
19/Oct/2015
6.878
7.297
16/Oct/2015
6.91
7.332
15/Oct/2015
6.881
7.301
14/Oct/2015
6.887
7.307
13/Oct/2015
6.912
7.333
12/Oct/2015
7.001
7.428
09/Oct/2015
6.951
7.375
08/Oct/2015
6.903
7.324
07/Oct/2015
6.902
7.323
06/Oct/2015
6.917
7.339
05/Oct/2015
6.908
7.329
02/Oct/2015
6.874
7.294
01/Oct/2015
6.856
7.274
30/Sept/2015
6.863
7.282
29/Sept/2015
6.861
7.28
28/Sept/2015
6.861
7.279
25/Sept/2015
6.875
7.295
24/Sept/2015
6.834
7.251
23/Sept/2015
6.846
7.263
22/Sept/2015
6.859
7.278
21/Sept/2015
6.928
7.35
18/Sept/2015
7
7.427
17/Sept/2015
6.945
7.369
16/Sept/2015
6.942
7.365
15/Sept/2015
6.94
7.363
14/Sept/2015
6.96
7.385
11/Sept/2015
7.036
7.466
10/Sept/2015
7.006
7.433
09/Sept/2015
7.015
7.443
08/Sept/2015
6.965
7.39
07/Sept/2015
6.936
7.359
04/Sept/2015
6.935
7.358
03/Sept/2015
7.006
7.433
02/Sept/2015
6.936
7.36
01/Sept/2015
6.893
7.313
28/Aug/2015
6.916
7.337
27/Aug/2015
6.822
7.238
26/Aug/2015
6.796
7.211
25/Aug/2015
6.816
7.232
24/Aug/2015
6.739
7.15
21/Aug/2015
6.967
7.392
20/Aug/2015
7.038
7.467
19/Aug/2015
7.079
7.511
18/Aug/2015
7.105
7.538
17/Aug/2015
7.092
7.525
14/Aug/2015
7.133
7.568
13/Aug/2015
7.065
7.496
12/Aug/2015
7.025
7.453
11/Aug/2015
7.069
7.501
10/Aug/2015
7.067
7.498
07/Aug/2015
7.071
7.502
06/Aug/2015
7.077
7.508
05/Aug/2015
7.07
7.501
04/Aug/2015
7.054
7.484
03/Aug/2015
7.07
7.501
31/Jul/2015
7.056
7.487
30/Jul/2015
6.978
7.403
29/Jul/2015
6.915
7.337
28/Jul/2015
6.877
7.296
27/Jul/2015
6.875
7.294
24/Jul/2015
6.91
7.332
23/Jul/2015
6.916
7.338
22/Jul/2015
6.929
7.351
21/Jul/2015
7.008
7.435
20/Jul/2015
7.012
7.439
17/Jul/2015
6.933
7.355
16/Jul/2015
6.948
7.372
15/Jul/2015
6.914
7.336
14/Jul/2015
6.892
7.312
13/Jul/2015
6.895
7.316
10/Jul/2015
6.888
7.308
09/Jul/2015
6.786
7.201
08/Jul/2015
6.807
7.223
07/Jul/2015
6.856
7.274
06/Jul/2015
6.877
7.297
03/Jul/2015
6.959
7.384
02/Jul/2015
6.957
7.382
01/Jul/2015
6.905
7.326
30/Jun/2015
6.908
7.329
29/Jun/2015
6.892
7.313
26/Jun/2015
6.972
7.397
25/Jun/2015
6.986
7.413
24/Jun/2015
6.977
7.403
23/Jun/2015
6.971
7.396
22/Jun/2015
6.918
7.341
19/Jun/2015
6.915
7.337
18/Jun/2015
6.887
7.307
17/Jun/2015
6.944
7.368
16/Jun/2015
6.882
7.302
15/Jun/2015
6.924
7.347
12/Jun/2015
6.966
7.391
11/Jun/2015
6.966
7.39
10/Jun/2015
6.928
7.351
09/Jun/2015
6.917
7.339
08/Jun/2015
6.941
7.364
05/Jun/2015
6.969
7.394
04/Jun/2015
6.997
7.424
03/Jun/2015
7.038
7.468
02/Jun/2015
7.039
7.468
01/Jun/2015
6.967
7.392
29/May/2015
6.999
7.426
28/May/2015
6.932
7.355
27/May/2015
6.912
7.333
26/May/2015
6.899
7.319
22/May/2015
6.896
7.317
21/May/2015
6.874
7.293
20/May/2015
6.891
7.311
19/May/2015
6.853
7.271
18/May/2015
6.824
7.24
15/May/2015
6.821
7.238
14/May/2015
6.791
7.205
13/May/2015
6.766
7.179
12/May/2015
6.72
7.129
11/May/2015
6.742
7.153
08/May/2015
6.732
7.143
07/May/2015
6.572
6.973
06/May/2015
6.653
7.059
05/May/2015
6.626
7.03
01/May/2015
6.687
7.095
30/Apr/2015
6.692
7.1
29/Apr/2015
6.703
7.112
28/Apr/2015
6.713
7.123
27/Apr/2015
6.724
7.134
24/Apr/2015
6.689
7.074
23/Apr/2015
6.653
7.035
22/Apr/2015
6.653
7.036
21/Apr/2015
6.644
7.026
20/Apr/2015
6.614
6.994
17/Apr/2015
6.599
6.979
16/Apr/2015
6.632
7.013
15/Apr/2015
6.636
7.018
14/Apr/2015
6.614
6.994
13/Apr/2015
6.615
6.995
10/Apr/2015
6.589
6.968
09/Apr/2015
6.551
6.928
08/Apr/2015
6.511
6.885
07/Apr/2015
6.452
6.823
02/Apr/2015
6.389
6.756
01/Apr/2015
6.383
6.75
31/Mar/2015
6.447
6.841
30/Mar/2015
6.428
6.798
27/Mar/2015
6.46
6.831
26/Mar/2015
6.465
6.836
25/Mar/2015
6.577
6.978
24/Mar/2015
6.533
6.909
23/Mar/2015
6.496
6.87
20/Mar/2015
6.475
6.848
19/Mar/2015
6.449
6.82
18/Mar/2015
6.409
6.777
17/Mar/2015
6.387
6.755
16/Mar/2015
6.378
6.745
13/Mar/2015
6.364
6.73
12/Mar/2015
6.353
6.718
11/Mar/2015
6.325
6.689
10/Mar/2015
6.382
6.749
09/Mar/2015
6.406
6.774
06/Mar/2015
6.437
6.807
05/Mar/2015
6.417
6.786
04/Mar/2015
6.388
6.755
03/Mar/2015
6.402
6.77
02/Mar/2015
6.415
6.783
27/Feb/2015
6.434
6.827
26/Feb/2015
6.353
6.718
25/Feb/2015
6.342
6.707
24/Feb/2015
6.324
6.687
23/Feb/2015
6.333
6.697
20/Feb/2015
6.309
6.672
19/Feb/2015
6.353
6.741
18/Feb/2015
6.351
6.738
17/Feb/2015
6.267
6.627
16/Feb/2015
6.253
6.612
13/Feb/2015
6.248
6.608
12/Feb/2015
6.193
6.549
11/Feb/2015
6.178
6.533
10/Feb/2015
6.164
6.518
09/Feb/2015
6.158
6.512
06/Feb/2015
6.169
6.523
05/Feb/2015
6.142
6.495
04/Feb/2015
6.131
6.484
03/Feb/2015
6.152
6.506
02/Feb/2015
6.117
6.468
30/Jan/2015
6.179
6.556
29/Jan/2015
6.118
6.47
28/Jan/2015
6.135
6.487
27/Jan/2015
6.227
6.607
26/Jan/2015
6.175
6.53
23/Jan/2015
6.153
6.506
22/Jan/2015
6.142
6.495
21/Jan/2015
6.105
6.456
20/Jan/2015
6.104
6.455
19/Jan/2015
6.068
6.417
16/Jan/2015
6.054
6.423
15/Jan/2015
6.035
6.403
14/Jan/2015
6.052
6.421
13/Jan/2015
6.078
6.449
12/Jan/2015
6.092
6.463
09/Jan/2015
6.112
6.485
08/Jan/2015
6.109
6.481
07/Jan/2015
6.048
6.417
06/Jan/2015
6.077
6.448
05/Jan/2015
6.194
6.572
02/Jan/2015
6.167
6.543
31/Dec/2014
6.164
6.54
30/Dec/2014
6.089
6.46
29/Dec/2014
6.085
6.457
24/Dec/2014
6.087
6.458
23/Dec/2014
6.06
6.43
22/Dec/2014
6.041
6.409
19/Dec/2014
5.994
6.36
18/Dec/2014
6.003
6.369
17/Dec/2014
5.875
6.233
16/Dec/2014
5.934
6.296
15/Dec/2014
5.913
6.274
12/Dec/2014
5.91
6.271
11/Dec/2014
5.972
6.336
10/Dec/2014
6.047
6.416
09/Dec/2014
6.063
6.433
08/Dec/2014
6.094
6.466
05/Dec/2014
6.075
6.445
04/Dec/2014
6.047
6.416
03/Dec/2014
5.998
6.364
02/Dec/2014
5.991
6.357
01/Dec/2014
5.952
6.315
28/Nov/2014
6.027
6.395
27/Nov/2014
6.014
6.381
26/Nov/2014
5.994
6.36
25/Nov/2014
5.99
6.355
24/Nov/2014
5.966
6.33
21/Nov/2014
5.957
6.32
20/Nov/2014
5.918
6.279
19/Nov/2014
5.934
6.296
18/Nov/2014
5.948
6.311
17/Nov/2014
5.941
6.303
14/Nov/2014
5.952
6.315
13/Nov/2014
6.02
6.387
12/Nov/2014
5.941
6.303
11/Nov/2014
5.942
6.305
10/Nov/2014
5.896
6.256
07/Nov/2014
5.901
6.261
06/Nov/2014
5.877
6.236
05/Nov/2014
5.872
6.23
03/Nov/2014
5.882
6.241
31/Oct/2014
5.921
6.282
30/Oct/2014
5.856
6.213
29/Oct/2014
5.802
6.156
28/Oct/2014
5.764
6.116
27/Oct/2014
5.765
6.117
24/Oct/2014
5.777
6.129
23/Oct/2014
5.733
6.083
22/Oct/2014
5.736
6.086
21/Oct/2014
5.694
6.041
20/Oct/2014
5.641
5.985
17/Oct/2014
5.603
5.945
16/Oct/2014
5.504
5.84
15/Oct/2014
5.635
5.979
14/Oct/2014
5.602
5.944
13/Oct/2014
5.658
6.003
10/Oct/2014
5.704
6.052
09/Oct/2014
5.805
6.159
08/Oct/2014
5.811
6.166
07/Oct/2014
5.884
6.243
06/Oct/2014
5.917
6.278
03/Oct/2014
5.918
6.279
02/Oct/2014
5.907
6.267
01/Oct/2014
5.951
6.314
30/Sept/2014
6.02
6.387
29/Sept/2014
5.969
6.333
26/Sept/2014
5.975
6.34
25/Sept/2014
6.013
6.38
24/Sept/2014
6.07
6.44
23/Sept/2014
6.032
6.4
22/Sept/2014
6.076
6.447
19/Sept/2014
6.114
6.487
18/Sept/2014
6.034
6.402
17/Sept/2014
6.059
6.429
16/Sept/2014
6.044
6.413
15/Sept/2014
6.095
6.467
12/Sept/2014
6.102
6.474
11/Sept/2014
6.107
6.48
10/Sept/2014
6.126
6.5
09/Sept/2014
6.16
6.536
08/Sept/2014
6.095
6.467
05/Sept/2014
6.152
6.527
04/Sept/2014
6.152
6.527
03/Sept/2014
6.173
6.55
02/Sept/2014
6.171
6.547
01/Sept/2014
6.184
6.561
29/Aug/2014
6.237
6.617
28/Aug/2014
6.199
6.577
27/Aug/2014
6.235
6.615
26/Aug/2014
6.233
6.613
22/Aug/2014
6.165
6.541
21/Aug/2014
6.143
6.518
20/Aug/2014
6.188
6.565
19/Aug/2014
6.165
6.541
18/Aug/2014
6.106
6.479
15/Aug/2014
6.103
6.475
14/Aug/2014
6.031
6.399
13/Aug/2014
6.013
6.38
12/Aug/2014
5.997
6.363
11/Aug/2014
5.963
6.327
08/Aug/2014
5.895
6.255
07/Aug/2014
5.913
6.274
06/Aug/2014
5.873
6.231
05/Aug/2014
5.931
6.293
04/Aug/2014
5.932
6.294
01/Aug/2014
5.937
6.299
31/Jul/2014
6.04
6.409
30/Jul/2014
6.023
6.39
29/Jul/2014
6.028
6.396
28/Jul/2014
6.003
6.369
25/Jul/2014
6.029
6.397
24/Jul/2014
6.003
6.369
23/Jul/2014
5.969
6.333
22/Jul/2014
5.939
6.301
21/Jul/2014
5.933
6.295
18/Jul/2014
5.929
6.291
17/Jul/2014
5.957
6.32
16/Jul/2014
5.964
6.328
15/Jul/2014
5.995
6.361
14/Jul/2014
5.964
6.328
11/Jul/2014
5.937
6.299
10/Jul/2014
5.928
6.29
09/Jul/2014
6.003
6.369
08/Jul/2014
6.074
6.445
07/Jul/2014
6.132
6.506
04/Jul/2014
6.164
6.54
03/Jul/2014
6.151
6.526
02/Jul/2014
6.119
6.492
01/Jul/2014
6.129
6.503
30/Jun/2014
6.147
6.522
27/Jun/2014
6.073
6.444
26/Jun/2014
6.062
6.432
25/Jun/2014
6.025
6.393
24/Jun/2014
6.046
6.415
23/Jun/2014
6.093
6.465
20/Jun/2014
6.145
6.52
19/Jun/2014
6.136
6.51
18/Jun/2014
6.103
6.475
17/Jun/2014
6.193
6.571
16/Jun/2014
6.197
6.575
13/Jun/2014
6.253
6.634
12/Jun/2014
6.356
6.744
11/Jun/2014
6.313
6.698
10/Jun/2014
6.342
6.729
09/Jun/2014
6.367
6.755
06/Jun/2014
6.357
6.745
05/Jun/2014
6.284
6.667
04/Jun/2014
6.323
6.709
03/Jun/2014
6.308
6.693
02/Jun/2014
6.33
6.716
30/May/2014
6.384
6.774
29/May/2014
6.332
6.718
28/May/2014
6.3
6.684
27/May/2014
6.275
6.658
23/May/2014
6.204
6.582
22/May/2014
6.189
6.567
21/May/2014
6.15
6.525
20/May/2014
6.115
6.488
19/May/2014
6.133
6.507
16/May/2014
6.151
6.526
15/May/2014
6.314
6.699
14/May/2014
6.337
6.724
13/May/2014
6.346
6.733
12/May/2014
6.338
6.725
09/May/2014
6.344
6.731
08/May/2014
6.372
6.761
07/May/2014
6.407
6.798
06/May/2014
6.493
6.889
02/May/2014
6.448
6.841
01/May/2014
6.4
6.79
30/Apr/2014
6.438
6.831
29/Apr/2014
6.393
6.783
28/Apr/2014
6.379
6.768
25/Apr/2014
6.416
6.807
24/Apr/2014
6.469
6.864
23/Apr/2014
6.514
6.911
22/Apr/2014
6.475
6.87
17/Apr/2014
6.392
6.782
16/Apr/2014
6.379
6.768
15/Apr/2014
6.34
6.727
14/Apr/2014
6.351
6.738
11/Apr/2014
6.438
6.831
10/Apr/2014
6.594
6.996
09/Apr/2014
6.522
6.92
08/Apr/2014
6.466
6.86
07/Apr/2014
6.646
7.051
04/Apr/2014
6.612
7.015
03/Apr/2014
6.604
7.007
02/Apr/2014
6.648
7.054
01/Apr/2014
6.547
6.946
31/Mar/2014
6.589
6.991
28/Mar/2014
6.541
6.94
27/Mar/2014
6.558
6.958
26/Mar/2014
6.565
6.966
25/Mar/2014
6.523
6.921
24/Mar/2014
6.545
6.668
21/Mar/2014
6.577
6.698
20/Mar/2014
6.565
6.681
19/Mar/2014
6.609
6.727
18/Mar/2014
6.599
6.669
17/Mar/2014
6.582
6.696
14/Mar/2014
6.601
6.671
13/Mar/2014
6.632
6.702
12/Mar/2014
6.675
6.745
11/Mar/2014
6.647
6.761
10/Mar/2014
6.692
6.811
07/Mar/2014
6.697
6.809
06/Mar/2014
6.691
6.812
05/Mar/2014
6.655
6.774
04/Mar/2014
6.643
6.763
03/Mar/2014
6.588
6.706
28/Feb/2014
6.713
6.784
27/Feb/2014
6.608
6.731
26/Feb/2014
6.639
6.76
25/Feb/2014
6.676
6.746
24/Feb/2014
6.627
6.748
21/Feb/2014
6.668
6.739
20/Feb/2014
6.567
6.683
19/Feb/2014
6.563
6.678
18/Feb/2014
6.614
6.683
17/Feb/2014
6.553
6.673
14/Feb/2014
6.582
6.652
13/Feb/2014
6.552
6.621
12/Feb/2014
6.579
6.648
11/Feb/2014
6.581
6.65
10/Feb/2014
6.532
6.601
07/Feb/2014
6.472
6.59
06/Feb/2014
6.419
6.543
05/Feb/2014
6.412
6.527
04/Feb/2014
6.414
6.539
03/Feb/2014
6.467
6.581
31/Jan/2014
6.499
6.567
30/Jan/2014
6.395
6.511
29/Jan/2014
6.471
6.597
28/Jan/2014
6.506
6.575
27/Jan/2014
6.388
6.509
24/Jan/2014
6.471
6.6
23/Jan/2014
6.632
6.702
22/Jan/2014
6.585
6.704
21/Jan/2014
6.655
6.725
20/Jan/2014
6.609
6.731
17/Jan/2014
6.659
6.729
16/Jan/2014
6.63
6.75
15/Jan/2014
6.693
6.763
14/Jan/2014
6.644
6.761
13/Jan/2014
6.704
6.775
10/Jan/2014
6.647
6.718
09/Jan/2014
6.642
6.712
08/Jan/2014
6.565
6.692
07/Jan/2014
6.598
6.667
06/Jan/2014
6.588
6.658
03/Jan/2014
6.459
6.583
02/Jan/2014
6.452
6.567
31/Dec/2013
6.493
6.561
30/Dec/2013
6.483
6.551
27/Dec/2013
6.445
6.513
24/Dec/2013
6.435
6.503
23/Dec/2013
6.326
6.448
20/Dec/2013
6.374
6.441
19/Dec/2013
6.361
6.428
18/Dec/2013
6.266
6.38
17/Dec/2013
6.264
6.385
16/Dec/2013
6.284
6.35
13/Dec/2013
6.295
6.361
12/Dec/2013
6.235
6.351
11/Dec/2013
6.278
6.4
10/Dec/2013
6.322
6.389
09/Dec/2013
6.291
6.358
06/Dec/2013
6.25
6.316
05/Dec/2013
6.165
6.296
04/Dec/2013
6.192
6.306
03/Dec/2013
6.192
6.308
02/Dec/2013
6.218
6.338
29/Nov/2013
6.284
6.667
28/Nov/2013
6.196
6.574
27/Nov/2013
6.228
6.608
26/Nov/2013
6.149
6.524
25/Nov/2013
6.143
6.518
22/Nov/2013
6.1
6.472
21/Nov/2013
6.141
6.516
20/Nov/2013
6.127
6.501
19/Nov/2013
6.142
6.517
18/Nov/2013
6.142
6.517
15/Nov/2013
6.114
6.487
14/Nov/2013
6.142
6.517
13/Nov/2013
6.062
6.432
12/Nov/2013
6.105
6.477
11/Nov/2013
6.125
6.499
08/Nov/2013
6.09
6.462
07/Nov/2013
6.063
6.433
06/Nov/2013
6.045
6.414
05/Nov/2013
6.067
6.437
04/Nov/2013
6.099
6.471
01/Nov/2013
6.093
6.465
31/Oct/2013
6.089
6.461
30/Oct/2013
6.104
6.476
29/Oct/2013
6.071
6.441
28/Oct/2013
6.017
6.384
25/Oct/2013
6.008
6.375
24/Oct/2013
6.06
6.43
23/Oct/2013
6.01
6.377
22/Oct/2013
6.001
6.367
21/Oct/2013
6.001
6.367
18/Oct/2013
5.954
6.317
17/Oct/2013
5.91
6.271
16/Oct/2013
5.898
6.258
15/Oct/2013
5.925
6.286
14/Oct/2013
5.832
6.188
11/Oct/2013
5.86
6.218
10/Oct/2013
5.811
6.165
09/Oct/2013
5.741
6.091
08/Oct/2013
5.805
6.159
07/Oct/2013
5.765
6.117
04/Oct/2013
5.822
6.177
03/Oct/2013
5.88
6.239
02/Oct/2013
5.831
6.187
01/Oct/2013
5.839
6.195
30/Sept/2013
5.834
6.19
27/Sept/2013
5.801
6.155
26/Sept/2013
5.817
6.172
25/Sept/2013
5.881
6.24
24/Sept/2013
5.827
6.182
23/Sept/2013
5.848
6.205
20/Sept/2013
5.875
6.233
19/Sept/2013
5.885
6.244
18/Sept/2013
5.883
6.242
17/Sept/2013
5.846
6.203
16/Sept/2013
5.859
6.216
13/Sept/2013
5.846
6.203
12/Sept/2013
5.85
6.207
11/Sept/2013
5.903
6.263
10/Sept/2013
5.831
6.187
09/Sept/2013
5.76
6.111
06/Sept/2013
5.758
6.109
05/Sept/2013
5.738
6.088
04/Sept/2013
5.777
6.129
03/Sept/2013
5.79
6.143
02/Sept/2013
5.765
6.117
30/Aug/2013
5.723
6.072
29/Aug/2013
5.684
6.031
28/Aug/2013
5.716
6.065
27/Aug/2013
5.77
6.122
23/Aug/2013
5.745
6.095
22/Aug/2013
5.706
6.054
21/Aug/2013
5.686
6.033
20/Aug/2013
5.734
6.084
19/Aug/2013
5.767
6.119
16/Aug/2013
5.711
6.059
15/Aug/2013
5.773
6.125
14/Aug/2013
5.828
6.184
13/Aug/2013
5.785
6.138
12/Aug/2013
5.758
6.109
09/Aug/2013
5.764
6.116
08/Aug/2013
5.802
6.156
07/Aug/2013
5.724
6.073
06/Aug/2013
5.763
6.115
05/Aug/2013
5.794
6.147
02/Aug/2013
5.683
6.03
01/Aug/2013
5.655
6
31/Jul/2013
5.649
5.994
30/Jul/2013
5.603
5.945
29/Jul/2013
5.6
5.942
26/Jul/2013
5.616
5.959
25/Jul/2013
5.606
5.948
24/Jul/2013
5.674
6.02
23/Jul/2013
5.621
5.964
22/Jul/2013
5.664
6.01
19/Jul/2013
5.663
6.008
18/Jul/2013
5.588
5.929
17/Jul/2013
5.559
5.898
16/Jul/2013
5.616
5.959
15/Jul/2013
5.583
5.924
12/Jul/2013
5.621
5.964
11/Jul/2013
5.542
5.88
10/Jul/2013
5.533
5.871
09/Jul/2013
5.56
5.899
08/Jul/2013
5.516
5.853
05/Jul/2013
5.497
5.832
04/Jul/2013
5.34
5.666
03/Jul/2013
5.35
5.676
02/Jul/2013
5.374
5.702
01/Jul/2013
5.352
5.678
28/Jun/2013
5.325
5.65
27/Jun/2013
5.297
5.62
26/Jun/2013
5.264
5.585
25/Jun/2013
5.227
5.546
24/Jun/2013
5.216
5.534
21/Jun/2013
5.37
5.698
20/Jun/2013
5.355
5.682
19/Jun/2013
5.401
5.731
18/Jun/2013
5.374
5.702
17/Jun/2013
5.387
5.716
14/Jun/2013
5.343
5.669
13/Jun/2013
5.278
5.6
12/Jun/2013
5.348
5.674
11/Jun/2013
5.36
5.687
10/Jun/2013
5.408
5.738
07/Jun/2013
5.353
5.68
06/Jun/2013
5.401
5.731
05/Jun/2013
5.474
5.808
04/Jun/2013
5.464
5.797
03/Jun/2013
5.462
5.795
31/May/2013
5.494
5.829
30/May/2013
5.436
5.768
29/May/2013
5.454
5.787
28/May/2013
5.526
5.863
24/May/2013
5.439
5.771
23/May/2013
5.434
5.766
22/May/2013
5.5
5.836
21/May/2013
5.479
5.813
20/May/2013
5.442
5.774
17/May/2013
5.417
5.747
16/May/2013
5.389
5.718
15/May/2013
5.346
5.672
14/May/2013
5.381
5.709
13/May/2013
5.316
5.64
10/May/2013
5.308
5.632
09/May/2013
5.293
5.616
08/May/2013
5.283
5.605
07/May/2013
5.319
5.644
03/May/2013
5.294
5.617
02/May/2013
5.232
5.551
01/May/2013
5.233
5.552
30/Apr/2013
5.259
5.58
29/Apr/2013
5.209
5.527
26/Apr/2013
5.191
5.508
25/Apr/2013
5.179
5.495
24/Apr/2013
5.129
5.442
23/Apr/2013
5.141
5.455
22/Apr/2013
5.096
5.407
19/Apr/2013
5.087
5.397
18/Apr/2013
5.158
5.473
17/Apr/2013
5.098
5.409
16/Apr/2013
5.108
5.42
15/Apr/2013
5.128
5.441
12/Apr/2013
5.235
5.554
11/Apr/2013
5.22
5.538
10/Apr/2013
5.147
5.461
09/Apr/2013
5.098
5.409
08/Apr/2013
5.132
5.445
05/Apr/2013
5.069
5.378
04/Apr/2013
5.216
5.534
03/Apr/2013
5.211
5.529
02/Apr/2013
5.221
5.54
28/Mar/2013
5.216
5.534
27/Mar/2013
5.162
5.477
26/Mar/2013
5.175
5.491
25/Mar/2013
5.265
5.586
22/Mar/2013
5.232
5.551
21/Mar/2013
5.169
5.484
20/Mar/2013
5.188
5.505
19/Mar/2013
5.202
5.519
18/Mar/2013
5.176
5.492
15/Mar/2013
5.215
5.533
14/Mar/2013
5.197
5.514
13/Mar/2013
5.223
5.542
12/Mar/2013
5.236
5.555
11/Mar/2013
5.183
5.499
08/Mar/2013
5.267
5.588
07/Mar/2013
5.183
5.499
06/Mar/2013
5.158
5.473
05/Mar/2013
5.133
5.446
04/Mar/2013
5.09
5.401
01/Mar/2013
5.156
5.471
28/Feb/2013
5.162
5.477
27/Feb/2013
5.139
5.452
26/Feb/2013
5.039
5.346
25/Feb/2013
5.1
5.411
22/Feb/2013
5.088
5.398
21/Feb/2013
5.063
5.372
20/Feb/2013
5.118
5.43
19/Feb/2013
5.081
5.391
18/Feb/2013
5.062
5.371
15/Feb/2013
5.119
5.431
14/Feb/2013
5.039
5.346
13/Feb/2013
5.049
5.357
12/Feb/2013
5.09
5.4
11/Feb/2013
5.03
5.337
08/Feb/2013
5.004
5.309
07/Feb/2013
4.976
5.28
06/Feb/2013
4.969
5.272
05/Feb/2013
4.941
5.242
04/Feb/2013
5.016
5.322
01/Feb/2013
4.921
5.221
31/Jan/2013
4.934
5.235
30/Jan/2013
4.885
5.183
29/Jan/2013
4.891
5.189
28/Jan/2013
4.911
5.211
25/Jan/2013
4.894
5.193
24/Jan/2013
4.88
5.178
23/Jan/2013
4.87
5.167
22/Jan/2013
4.872
5.169
21/Jan/2013
4.865
5.162
18/Jan/2013
4.875
5.172
17/Jan/2013
4.893
5.192
16/Jan/2013
4.812
5.106
15/Jan/2013
4.84
5.135
14/Jan/2013
4.911
5.211
11/Jan/2013
4.834
5.129
10/Jan/2013
4.876
5.173
09/Jan/2013
4.865
5.162
08/Jan/2013
4.806
5.099
07/Jan/2013
4.839
5.134
04/Jan/2013
4.761
5.051
03/Jan/2013
4.759
5.049
02/Jan/2013
4.755
5.045
31/Dec/2012
4.758
5.048
28/Dec/2012
4.673
4.958
27/Dec/2012
4.662
4.946
24/Dec/2012
4.661
4.945
21/Dec/2012
4.651
4.935
20/Dec/2012
4.666
4.951
19/Dec/2012
4.662
4.946
18/Dec/2012
4.625
4.907
17/Dec/2012
4.612
4.893
14/Dec/2012
4.631
4.914
13/Dec/2012
4.62
4.902
12/Dec/2012
4.625
4.907
11/Dec/2012
4.611
4.892
10/Dec/2012
4.596
4.876
07/Dec/2012
4.586
4.866
06/Dec/2012
4.652
4.936
05/Dec/2012
4.544
4.821
04/Dec/2012
4.539
4.816
03/Dec/2012
4.538
4.815
30/Nov/2012
4.585
4.865
29/Nov/2012
4.525
4.801
28/Nov/2012
4.49
4.764
27/Nov/2012
4.504
4.779
26/Nov/2012
4.509
4.784
23/Nov/2012
4.504
4.779
22/Nov/2012
4.486
4.76
21/Nov/2012
4.468
4.741
20/Nov/2012
4.486
4.76
19/Nov/2012
4.46
4.732
16/Nov/2012
4.448
4.719
15/Nov/2012
4.451
4.723
14/Nov/2012
4.49
4.764
13/Nov/2012
4.494
4.768
12/Nov/2012
4.515
4.79
09/Nov/2012
4.525
4.801
08/Nov/2012
4.554
4.832
07/Nov/2012
4.589
4.869
06/Nov/2012
4.554
4.832
05/Nov/2012
4.543
4.82
02/Nov/2012
4.562
4.84
01/Nov/2012
4.539
4.816
31/Oct/2012
4.528
4.849
30/Oct/2012
4.512
4.787
29/Oct/2012
4.489
4.763
26/Oct/2012
4.481
4.754
25/Oct/2012
4.503
4.778
24/Oct/2012
4.476
4.749
23/Oct/2012
4.539
4.816
22/Oct/2012
4.524
4.8
19/Oct/2012
4.518
4.794
18/Oct/2012
4.519
4.795
17/Oct/2012
4.543
4.82
16/Oct/2012
4.478
4.751
15/Oct/2012
4.45
4.721
12/Oct/2012
4.49
4.764
11/Oct/2012
4.434
4.705
10/Oct/2012
4.49
4.764
09/Oct/2012
4.453
4.725
08/Oct/2012
4.449
4.72
05/Oct/2012
4.463
4.735
04/Oct/2012
4.5
4.775
03/Oct/2012
4.438
4.709
02/Oct/2012
4.431
4.701
01/Oct/2012
4.423
4.693
28/Sept/2012
4.447
4.718
27/Sept/2012
4.375
4.642
26/Sept/2012
4.39
4.658
25/Sept/2012
4.425
4.695
24/Sept/2012
4.405
4.674
21/Sept/2012
4.419
4.689
20/Sept/2012
4.391
4.659
19/Sept/2012
4.402
4.671
18/Sept/2012
4.404
4.673
17/Sept/2012
4.443
4.714
14/Sept/2012
4.522
4.798
13/Sept/2012
4.398
4.666
12/Sept/2012
4.379
4.646
11/Sept/2012
4.34
4.605
10/Sept/2012
4.365
4.631
07/Sept/2012
4.329
4.593
06/Sept/2012
4.267
4.527
05/Sept/2012
4.243
4.502
04/Sept/2012
4.248
4.507
03/Sept/2012
4.247
4.506
31/Aug/2012
4.266
4.526
30/Aug/2012
4.194
4.45
29/Aug/2012
4.191
4.447
28/Aug/2012
4.192
4.448
24/Aug/2012
4.22
4.477
23/Aug/2012
4.234
4.492
22/Aug/2012
4.222
4.48
21/Aug/2012
4.242
4.501
20/Aug/2012
4.236
4.494
17/Aug/2012
4.224
4.482
16/Aug/2012
4.206
4.463
15/Aug/2012
4.244
4.503
14/Aug/2012
4.181
4.436
13/Aug/2012
4.166
4.42
10/Aug/2012
4.159
4.413
09/Aug/2012
4.148
4.401
08/Aug/2012
4.125
4.377
07/Aug/2012
4.117
4.368
06/Aug/2012
4.112
4.363
03/Aug/2012
4.084
4.333
02/Aug/2012
4.133
4.385
01/Aug/2012
4.088
4.337
31/Jul/2012
4.126
4.378
30/Jul/2012
4.145
4.398
27/Jul/2012
4.083
4.332
26/Jul/2012
4.044
4.291
25/Jul/2012
4.09
4.34
24/Jul/2012
4.05
4.297
23/Jul/2012
4.07
4.318
20/Jul/2012
4.174
4.429
19/Jul/2012
4.166
4.42
18/Jul/2012
4.079
4.328
17/Jul/2012
4.065
4.313
16/Jul/2012
4.072
4.32
13/Jul/2012
4.114
4.365
12/Jul/2012
4.064
4.312
11/Jul/2012
4.094
4.344
10/Jul/2012
4.123
4.375
09/Jul/2012
4.109
4.36
06/Jul/2012
4.178
4.433
05/Jul/2012
4.132
4.384
04/Jul/2012
4.126
4.378
03/Jul/2012
4.163
4.417
02/Jul/2012
4.093
4.343
29/Jun/2012
4.094
4.344
28/Jun/2012
3.999
4.243
27/Jun/2012
3.999
4.243
26/Jun/2012
4
4.244
25/Jun/2012
4.023
4.268
22/Jun/2012
4.035
4.281
21/Jun/2012
4.122
4.373
20/Jun/2012
4.041
4.288
19/Jun/2012
4.061
4.309
18/Jun/2012
4.007
4.251
15/Jun/2012
4.014
4.259
14/Jun/2012
3.959
4.201
13/Jun/2012
3.991
4.234
12/Jun/2012
3.966
4.208
11/Jun/2012
4.08
4.329
08/Jun/2012
3.98
4.223
07/Jun/2012
3.985
4.228
06/Jun/2012
3.969
4.211
01/Jun/2012
3.955
4.196
31/May/2012
4.011
4.312
30/May/2012
3.989
4.232
29/May/2012
4.014
4.259
28/May/2012
3.988
4.231
25/May/2012
3.949
4.19
24/May/2012
3.979
4.222
23/May/2012
3.954
4.195
22/May/2012
3.981
4.224
21/May/2012
3.944
4.185
18/May/2012
3.97
4.212
17/May/2012
4.036
4.282
16/May/2012
4.027
4.273
15/May/2012
4.092
4.342
14/May/2012
4.093
4.343
11/May/2012
4.134
4.386
10/May/2012
4.124
4.376
09/May/2012
4.096
4.346
08/May/2012
4.191
4.447
04/May/2012
4.29
4.552
03/May/2012
4.323
4.587
02/May/2012
4.38
4.647
01/May/2012
4.296
4.558
30/Apr/2012
4.305
4.623
27/Apr/2012
4.29
4.552
26/Apr/2012
4.283
4.544
25/Apr/2012
4.271
4.532
24/Apr/2012
4.258
4.518
23/Apr/2012
4.256
4.516
20/Apr/2012
4.303
4.566
19/Apr/2012
4.33
4.594
18/Apr/2012
4.281
4.542
17/Apr/2012
4.234
4.492
16/Apr/2012
4.241
4.5
13/Apr/2012
4.303
4.566
12/Apr/2012
4.216
4.473
11/Apr/2012
4.17
4.424
10/Apr/2012
4.245
4.504
05/Apr/2012
4.203
4.459
04/Apr/2012
4.228
4.486
03/Apr/2012
4.272
4.533
02/Apr/2012
4.248
4.507
30/Mar/2012
4.255
4.551
29/Mar/2012
4.228
4.486
28/Mar/2012
4.288
4.55
27/Mar/2012
4.294
4.556
26/Mar/2012
4.269
4.529
23/Mar/2012
4.225
4.483
22/Mar/2012
4.235
4.493
21/Mar/2012
4.25
4.509
20/Mar/2012
4.274
4.535
19/Mar/2012
4.323
4.587
16/Mar/2012
4.368
4.635
15/Mar/2012
4.312
4.575
14/Mar/2012
4.36
4.626
13/Mar/2012
4.325
4.589
12/Mar/2012
4.29
4.552
09/Mar/2012
4.285
4.546
08/Mar/2012
4.256
4.516
07/Mar/2012
4.203
4.459
06/Mar/2012
4.221
4.479
05/Mar/2012
4.277
4.538
02/Mar/2012
4.283
4.544
01/Mar/2012
4.271
4.532
29/Feb/2012
4.257
4.564
28/Feb/2012
4.259
4.519
27/Feb/2012
4.24
4.499
24/Feb/2012
4.269
4.529
23/Feb/2012
4.286
4.548
22/Feb/2012
4.223
4.481
21/Feb/2012
4.254
4.513
20/Feb/2012
4.205
4.462
17/Feb/2012
4.18
4.435
16/Feb/2012
4.142
4.395
15/Feb/2012
4.172
4.427
14/Feb/2012
4.152
4.405
13/Feb/2012
4.142
4.395
10/Feb/2012
4.116
4.367
09/Feb/2012
4.095
4.345
08/Feb/2012
4.084
4.333
07/Feb/2012
4.076
4.325
06/Feb/2012
4.084
4.333
03/Feb/2012
4.057
4.305
02/Feb/2012
4.094
4.344
01/Feb/2012
4
4.244
31/Jan/2012
3.95
4.237
30/Jan/2012
3.938
4.178
27/Jan/2012
3.971
4.213
26/Jan/2012
3.964
4.206
25/Jan/2012
3.928
4.168
24/Jan/2012
3.937
4.177
23/Jan/2012
4.038
4.284
20/Jan/2012
3.966
4.208
19/Jan/2012
3.944
4.185
18/Jan/2012
3.913
4.152
17/Jan/2012
3.95
4.191
16/Jan/2012
3.9
4.138
13/Jan/2012
3.868
4.104
12/Jan/2012
3.851
4.086
11/Jan/2012
3.828
4.062
10/Jan/2012
3.824
4.057
09/Jan/2012
3.789
4.02
06/Jan/2012
3.761
3.99
05/Jan/2012
3.743
3.971
04/Jan/2012
3.765
3.995
03/Jan/2012
3.737
3.965
30/Dec/2011
3.726
4.012
29/Dec/2011
3.709
3.935
28/Dec/2011
3.706
3.932
23/Dec/2011
3.685
3.91
22/Dec/2011
3.662
3.885
21/Dec/2011
3.665
3.889
20/Dec/2011
3.615
3.836
19/Dec/2011
3.634
3.856
16/Dec/2011
3.633
3.855
15/Dec/2011
3.671
3.895
14/Dec/2011
3.65
3.873
13/Dec/2011
3.69
3.915
12/Dec/2011
3.712
3.938
09/Dec/2011
3.754
3.983
08/Dec/2011
3.774
4.004
07/Dec/2011
3.772
4.002
06/Dec/2011
3.748
3.977
05/Dec/2011
3.786
4.017
02/Dec/2011
3.775
4.005
01/Dec/2011
3.767
3.997
30/Nov/2011
3.762
3.991
29/Nov/2011
3.685
3.91
28/Nov/2011
3.628
3.849
25/Nov/2011
3.637
3.859
24/Nov/2011
3.609
3.829
23/Nov/2011
3.632
3.854
22/Nov/2011
3.664
3.888
21/Nov/2011
3.743
3.971
18/Nov/2011
3.755
3.984
17/Nov/2011
3.77
4
16/Nov/2011
3.813
4.046
15/Nov/2011
3.805
4.037
14/Nov/2011
3.826
4.059
11/Nov/2011
3.811
4.044
10/Nov/2011
3.833
4.067
09/Nov/2011
3.857
4.092
08/Nov/2011
3.873
4.109
07/Nov/2011
3.9
4.138
04/Nov/2011
3.892
4.129
03/Nov/2011
3.911
4.15
02/Nov/2011
3.825
4.058
01/Nov/2011
3.81
4.042
31/Oct/2011
3.903
4.183
28/Oct/2011
3.978
4.221
27/Oct/2011
3.947
4.188
26/Oct/2011
3.825
4.058
25/Oct/2011
3.839
4.073
24/Oct/2011
3.803
4.035
21/Oct/2011
3.783
4.014
20/Oct/2011
3.824
4.057
19/Oct/2011
3.794
4.025
18/Oct/2011
3.781
4.012
17/Oct/2011
3.855
4.09
14/Oct/2011
3.795
4.027
13/Oct/2011
3.777
4.007
12/Oct/2011
3.762
3.992
11/Oct/2011
3.708
3.934
10/Oct/2011
3.736
3.964
07/Oct/2011
3.643
3.865
06/Oct/2011
3.631
3.853
05/Oct/2011
3.573
3.791
04/Oct/2011
3.618
3.839
03/Oct/2011
3.697
3.923
30/Sept/2011
3.713
3.961
29/Sept/2011
3.739
3.967
28/Sept/2011
3.773
4.003
27/Sept/2011
3.761
3.99
26/Sept/2011
3.712
3.938
23/Sept/2011
3.685
3.91
22/Sept/2011
3.811
4.044
21/Sept/2011
3.902
4.14
20/Sept/2011
3.867
4.103
19/Sept/2011
3.854
4.089
16/Sept/2011
3.89
4.127
15/Sept/2011
3.91
4.149
14/Sept/2011
3.841
4.075
13/Sept/2011
3.805
4.037
12/Sept/2011
3.857
4.092
09/Sept/2011
3.933
4.173
08/Sept/2011
3.932
4.172
07/Sept/2011
3.844
4.079
06/Sept/2011
3.835
4.069
05/Sept/2011
3.879
4.116
02/Sept/2011
3.927
4.167
01/Sept/2011
3.926
4.165
31/Aug/2011
3.885
4.122
30/Aug/2011
3.813
4.046
26/Aug/2011
3.768
3.998
25/Aug/2011
3.81
4.042
24/Aug/2011
3.777
4.007
23/Aug/2011
3.731
3.959
22/Aug/2011
3.725
3.952
19/Aug/2011
3.685
3.91
18/Aug/2011
3.805
4.037
17/Aug/2011
3.862
4.098
16/Aug/2011
3.922
4.161
15/Aug/2011
3.899
4.137
12/Aug/2011
3.827
4.06
11/Aug/2011
3.809
4.041
10/Aug/2011
3.83
4.064
09/Aug/2011
3.592
3.811
08/Aug/2011
3.736
3.964
05/Aug/2011
3.802
4.034
04/Aug/2011
4.06
4.308
03/Aug/2011
4.175
4.43
02/Aug/2011
4.322
4.586
01/Aug/2011
4.366
4.632
29/Jul/2011
4.35
4.648
28/Jul/2011
4.36
4.626
27/Jul/2011
4.42
4.69
26/Jul/2011
4.421
4.691
25/Jul/2011
4.41
4.679
22/Jul/2011
4.474
4.747
21/Jul/2011
4.379
4.646
20/Jul/2011
4.382
4.649
19/Jul/2011
4.361
4.627
18/Jul/2011
4.371
4.638
15/Jul/2011
4.408
4.677
14/Jul/2011
4.429
4.699
13/Jul/2011
4.377
4.644
12/Jul/2011
4.346
4.611
11/Jul/2011
4.445
4.716
08/Jul/2011
4.546
4.823
07/Jul/2011
4.494
4.768
06/Jul/2011
4.499
4.773
05/Jul/2011
4.483
4.757
04/Jul/2011
4.431
4.701
01/Jul/2011
4.394
4.662
30/Jun/2011
4.384
4.664
29/Jun/2011
4.294
4.556
28/Jun/2011
4.217
4.474
27/Jun/2011
4.225
4.483
24/Jun/2011
4.249
4.508
23/Jun/2011
4.26
4.52
22/Jun/2011
4.296
4.558
21/Jun/2011
4.289
4.551
20/Jun/2011
4.285
4.546
17/Jun/2011
4.313
4.576
16/Jun/2011
4.315
4.578
15/Jun/2011
4.392
4.66
14/Jun/2011
4.411
4.68
13/Jun/2011
4.394
4.662
10/Jun/2011
4.431
4.701
09/Jun/2011
4.414
4.683
08/Jun/2011
4.375
4.642
07/Jun/2011
4.425
4.695
06/Jun/2011
4.412
4.681
03/Jun/2011
4.437
4.708
02/Jun/2011
4.444
4.715
01/Jun/2011
4.428
4.698
31/May/2011
4.445
4.752
27/May/2011
4.399
4.667
26/May/2011
4.375
4.642
25/May/2011
4.361
4.627
24/May/2011
4.37
4.637
23/May/2011
4.37
4.637
20/May/2011
4.418
4.688
19/May/2011
4.434
4.704
18/May/2011
4.371
4.638
17/May/2011
4.411
4.68
16/May/2011
4.458
4.73
13/May/2011
4.46
4.732
12/May/2011
4.436
4.707
11/May/2011
4.526
4.802
10/May/2011
4.504
4.779
09/May/2011
4.474
4.747
06/May/2011
4.388
4.656
05/May/2011
4.452
4.724
04/May/2011
4.477
4.75
03/May/2011
4.536
4.813
28/Apr/2011
4.528
4.804
27/Apr/2011
4.455
4.727
26/Apr/2011
4.49
4.764
21/Apr/2011
4.433
4.703
20/Apr/2011
4.399
4.667
19/Apr/2011
4.368
4.634
18/Apr/2011
4.385
4.653
15/Apr/2011
4.413
4.682
14/Apr/2011
4.402
4.671
13/Apr/2011
4.417
4.686
12/Apr/2011
4.422
4.692
11/Apr/2011
4.461
4.733
08/Apr/2011
4.454
4.726
07/Apr/2011
4.483
4.756
06/Apr/2011
4.486
4.76
05/Apr/2011
4.423
4.693
04/Apr/2011
4.447
4.718
01/Apr/2011
4.424
4.694
31/Mar/2011
4.381
4.677
30/Mar/2011
4.426
4.696
29/Mar/2011
4.373
4.64
28/Mar/2011
4.441
4.712
25/Mar/2011
4.441
4.712
24/Mar/2011
4.41
4.679
23/Mar/2011
4.394
4.662
22/Mar/2011
4.363
4.629
21/Mar/2011
4.394
4.662
18/Mar/2011
4.354
4.62
17/Mar/2011
4.257
4.517
16/Mar/2011
4.248
4.507
15/Mar/2011
4.214
4.471
14/Mar/2011
4.349
4.614
11/Mar/2011
4.345
4.61
10/Mar/2011
4.436
4.707
09/Mar/2011
4.532
4.809
08/Mar/2011
4.488
4.762
07/Mar/2011
4.521
4.797
04/Mar/2011
4.491
4.765
03/Mar/2011
4.418
4.688
02/Mar/2011
4.409
4.678
01/Mar/2011
4.445
4.716
28/Feb/2011
4.408
4.677
25/Feb/2011
4.359
4.625
24/Feb/2011
4.311
4.574
23/Feb/2011
4.365
4.631
22/Feb/2011
4.372
4.639
21/Feb/2011
4.432
4.702
18/Feb/2011
4.454
4.726
17/Feb/2011
4.467
4.74
16/Feb/2011
4.449
4.72
15/Feb/2011
4.474
4.747
14/Feb/2011
4.501
4.776
11/Feb/2011
4.48
4.753
10/Feb/2011
4.468
4.741
09/Feb/2011
4.486
4.76
08/Feb/2011
4.49
4.764
07/Feb/2011
4.499
4.774
04/Feb/2011
4.424
4.694
03/Feb/2011
4.45
4.722
02/Feb/2011
4.455
4.727
01/Feb/2011
4.417
4.687
31/Jan/2011
4.385
4.652
28/Jan/2011
4.407
4.676
27/Jan/2011
4.434
4.705
26/Jan/2011
4.412
4.681
25/Jan/2011
4.374
4.641
24/Jan/2011
4.404
4.673
21/Jan/2011
4.382
4.649
20/Jan/2011
4.386
4.654
19/Jan/2011
4.447
4.718
18/Jan/2011
4.443
4.714
17/Jan/2011
4.43
4.7
14/Jan/2011
4.423
4.693
13/Jan/2011
4.41
4.679
12/Jan/2011
4.42
4.69
11/Jan/2011
4.368
4.635
10/Jan/2011
4.319
4.583
07/Jan/2011
4.34
4.605
06/Jan/2011
4.345
4.61
05/Jan/2011
4.325
4.589
04/Jan/2011
4.333
4.597
31/Dec/2010
4.292
4.554
30/Dec/2010
4.284
4.545
29/Dec/2010
4.267
4.527
24/Dec/2010
4.25
4.509
23/Dec/2010
4.246
4.505
22/Dec/2010
4.234
4.492
21/Dec/2010
4.21
4.467
20/Dec/2010
4.219
4.476
17/Dec/2010
4.205
4.462
16/Dec/2010
4.147
4.4
15/Dec/2010
4.171
4.425
14/Dec/2010
4.169
4.423
13/Dec/2010
4.15
4.403
10/Dec/2010
4.112
4.363
09/Dec/2010
4.058
4.306
08/Dec/2010
4.074
4.323
07/Dec/2010
4.066
4.314
06/Dec/2010
4.025
4.271
03/Dec/2010
4.006
4.25
02/Dec/2010
3.948
4.189
01/Dec/2010
3.862
4.098
30/Nov/2010
3.856
4.091
29/Nov/2010
3.892
4.129
26/Nov/2010
3.835
4.069
25/Nov/2010
3.869
4.105
24/Nov/2010
3.792
4.023
23/Nov/2010
3.819
4.052
22/Nov/2010
3.89
4.127
19/Nov/2010
3.874
4.11
18/Nov/2010
3.86
4.096
17/Nov/2010
3.744
3.972
16/Nov/2010
3.812
4.045
15/Nov/2010
3.799
4.031
12/Nov/2010
3.795
4.027
11/Nov/2010
3.824
4.057
10/Nov/2010
3.889
4.126
09/Nov/2010
3.869
4.105
08/Nov/2010
3.838
4.072
05/Nov/2010
3.824
4.057
04/Nov/2010
3.834
4.068
03/Nov/2010
3.805
4.037
02/Nov/2010
3.765
3.995
01/Nov/2010
3.762
3.992
29/Oct/2010
3.783
4.014
28/Oct/2010
3.801
4.033
27/Oct/2010
3.803
4.035
26/Oct/2010
3.793
4.024
25/Oct/2010
3.8
4.032
22/Oct/2010
3.775
4.005
21/Oct/2010
3.749
3.978
20/Oct/2010
3.745
3.974
19/Oct/2010
3.748
3.977
18/Oct/2010
3.74
3.968
15/Oct/2010
3.777
4.007
14/Oct/2010
3.756
3.985
13/Oct/2010
3.736
3.964
12/Oct/2010
3.701
3.927
11/Oct/2010
3.712
3.938
08/Oct/2010
3.726
3.953
07/Oct/2010
3.757
3.986
06/Oct/2010
3.747
3.976
05/Oct/2010
3.701
3.927
04/Oct/2010
3.697
3.923
01/Oct/2010
3.69
3.915
30/Sept/2010
3.671
3.895
29/Sept/2010
3.649
3.872
28/Sept/2010
3.59
3.809
27/Sept/2010
3.595
3.814
24/Sept/2010
3.532
3.747
23/Sept/2010
3.558
3.775
22/Sept/2010
3.553
3.77
21/Sept/2010
3.55
3.767
20/Sept/2010
3.51
3.724
17/Sept/2010
3.51
3.724
16/Sept/2010
3.48
3.692
15/Sept/2010
3.437
3.647
14/Sept/2010
3.43
3.639
13/Sept/2010
3.408
3.616
10/Sept/2010
3.399
3.606
09/Sept/2010
3.35
3.554
08/Sept/2010
3.315
3.517
07/Sept/2010
3.303
3.505
06/Sept/2010
3.308
3.51
03/Sept/2010
3.27
3.469
02/Sept/2010
3.284
3.484
01/Sept/2010
3.213
3.409
31/Aug/2010
3.19
3.385
27/Aug/2010
3.178
3.372
26/Aug/2010
3.141
3.333
25/Aug/2010
3.189
3.384
24/Aug/2010
3.207
3.403
23/Aug/2010
3.192
3.387
20/Aug/2010
3.171
3.364
19/Aug/2010
3.23
3.427
18/Aug/2010
3.197
3.392
17/Aug/2010
3.221
3.417
16/Aug/2010
3.166
3.359
13/Aug/2010
3.167
3.36
12/Aug/2010
3.196
3.391
11/Aug/2010
3.205
3.401
10/Aug/2010
3.274
3.474
09/Aug/2010
3.327
3.53
06/Aug/2010
3.276
3.476
05/Aug/2010
3.307
3.509
04/Aug/2010
3.277
3.477
03/Aug/2010
3.254
3.453
02/Aug/2010
3.25
3.448
30/Jul/2010
3.248
3.446
29/Jul/2010
3.262
3.461
28/Jul/2010
3.217
3.413
27/Jul/2010
3.274
3.474
26/Jul/2010
3.231
3.428
23/Jul/2010
3.192
3.387
22/Jul/2010
3.15
3.342
21/Jul/2010
3.172
3.365
20/Jul/2010
3.143
3.335
19/Jul/2010
3.174
3.368
16/Jul/2010
3.175
3.369
15/Jul/2010
3.177
3.371
14/Jul/2010
3.164
3.357
13/Jul/2010
3.183
3.377
12/Jul/2010
3.155
3.347
09/Jul/2010
3.105
3.294
08/Jul/2010
3.098
3.287
07/Jul/2010
3.019
3.203
06/Jul/2010
3.061
3.248
05/Jul/2010
2.981
3.163
02/Jul/2010
2.973
3.154
01/Jul/2010
2.979
3.161
30/Jun/2010
3.045
3.231
29/Jun/2010
3.08
3.268
28/Jun/2010
3.068
3.255
25/Jun/2010
3.111
3.301
24/Jun/2010
3.103
3.292
23/Jun/2010
3.121
3.311
22/Jun/2010
3.155
3.348
21/Jun/2010
3.16
3.353
18/Jun/2010
3.175
3.369
17/Jun/2010
3.176
3.37
16/Jun/2010
3.143
3.335
15/Jun/2010
3.122
3.312
14/Jun/2010
3.096
3.285
11/Jun/2010
3.076
3.264
10/Jun/2010
3.047
3.233
09/Jun/2010
3.007
3.19
08/Jun/2010
3.017
3.201
07/Jun/2010
3.09
3.278
04/Jun/2010
3.141
3.333
03/Jun/2010
3.148
3.34
02/Jun/2010
3.104
3.293
01/Jun/2010
3.073
3.26
28/May/2010
3.128
3.319
27/May/2010
3.023
3.207
26/May/2010
2.98
3.162
25/May/2010
2.939
3.118
24/May/2010
2.991
3.173
21/May/2010
3.025
3.21
20/May/2010
3.094
3.283
19/May/2010
3.085
3.273
18/May/2010
3.148
3.34
17/May/2010
3.156
3.349
14/May/2010
3.216
3.412
13/May/2010
3.201
3.396
12/May/2010
3.164
3.357
11/May/2010
3.114
3.304
10/May/2010
3.123
3.314
07/May/2010
3.052
3.238
06/May/2010
3.154
3.346
05/May/2010
3.162
3.355
04/May/2010
3.235
3.432
30/Apr/2010
3.282
3.482
29/Apr/2010
3.242
3.44
28/Apr/2010
3.241
3.439
27/Apr/2010
3.3
3.501
26/Apr/2010
3.315
3.517
23/Apr/2010
3.247
3.445
22/Apr/2010
3.229
3.426
21/Apr/2010
3.223
3.42
20/Apr/2010
3.2
3.395
19/Apr/2010
3.226
3.423
16/Apr/2010
3.235
3.432
15/Apr/2010
3.229
3.426
14/Apr/2010
3.207
3.403
13/Apr/2010
3.2
3.395
12/Apr/2010
3.21
3.406
09/Apr/2010
3.201
3.396
08/Apr/2010
3.214
3.41
07/Apr/2010
3.192
3.387
06/Apr/2010
3.21
3.406
01/Apr/2010
3.144
3.336
31/Mar/2010
3.165
3.358
30/Mar/2010
3.182
3.376
29/Mar/2010
3.146
3.338
26/Mar/2010
3.15
3.342
25/Mar/2010
3.142
3.334
24/Mar/2010
3.139
3.331
23/Mar/2010
3.111
3.301
22/Mar/2010
3.09
3.279
19/Mar/2010
3.113
3.303
18/Mar/2010
3.106
3.295
17/Mar/2010
3.092
3.281
16/Mar/2010
3.073
3.26
15/Mar/2010
3.067
3.254
12/Mar/2010
3.073
3.26
11/Mar/2010
3.055
3.241
10/Mar/2010
3.036
3.221
09/Mar/2010
3.012
3.196
08/Mar/2010
3.053
3.239
05/Mar/2010
3.008
3.192
04/Mar/2010
3.02
3.204
03/Mar/2010
2.971
3.152
02/Mar/2010
2.993
3.176
01/Mar/2010
2.966
3.147
26/Feb/2010
2.942
3.121
25/Feb/2010
2.957
3.137
24/Feb/2010
2.972
3.153
23/Feb/2010
2.982
3.164
22/Feb/2010
2.983
3.165
19/Feb/2010
2.931
3.11
18/Feb/2010
2.969
3.15
17/Feb/2010
2.955
3.135
16/Feb/2010
2.926
3.104
15/Feb/2010
2.891
3.067
12/Feb/2010
2.927
3.106
11/Feb/2010
2.952
3.132
10/Feb/2010
2.942
3.121
09/Feb/2010
2.901
3.078
08/Feb/2010
2.91
3.088
05/Feb/2010
2.888
3.064
04/Feb/2010
2.962
3.143
03/Feb/2010
2.996
3.179
02/Feb/2010
2.98
3.162
01/Feb/2010
2.955
3.135
29/Jan/2010
2.983
3.165
28/Jan/2010
2.972
3.153
27/Jan/2010
2.964
3.145
26/Jan/2010
2.96
3.141
25/Jan/2010
2.975
3.156
22/Jan/2010
2.972
3.153
21/Jan/2010
3.05
3.236
20/Jan/2010
3.024
3.208
19/Jan/2010
3.048
3.234
18/Jan/2010
3.031
3.216
15/Jan/2010
3.069
3.256
14/Jan/2010
3.031
3.216
13/Jan/2010
3.065
3.252
12/Jan/2010
3.022
3.206
11/Jan/2010
3.09
3.278
08/Jan/2010
3.07
3.257
07/Jan/2010
3.039
3.224
06/Jan/2010
3.017
3.201
05/Jan/2010
2.973
3.154
04/Jan/2010
2.936
3.115
31/Dec/2009
2.954
3.134
30/Dec/2009
2.892
3.068
29/Dec/2009
2.897
3.074
24/Dec/2009
2.924
3.102
23/Dec/2009
2.869
3.044
22/Dec/2009
2.864
3.039
21/Dec/2009
2.836
3.009
18/Dec/2009
2.88
3.056
17/Dec/2009
2.842
3.015
16/Dec/2009
2.827
2.999
15/Dec/2009
2.819
2.991
14/Dec/2009
2.818
2.99
11/Dec/2009
2.822
2.994
10/Dec/2009
2.821
2.993
09/Dec/2009
2.81
2.981
08/Dec/2009
2.831
3.004
07/Dec/2009
2.849
3.023
04/Dec/2009
2.858
3.032
03/Dec/2009
2.92
3.098
02/Dec/2009
2.901
3.078
01/Dec/2009
2.877
3.053
30/Nov/2009
2.856
3.03
27/Nov/2009
2.822
2.994
26/Nov/2009
2.843
3.016
25/Nov/2009
2.93
3.109
24/Nov/2009
2.942
3.121
23/Nov/2009
2.919
3.097
20/Nov/2009
2.933
3.112
19/Nov/2009
2.948
3.128
18/Nov/2009
3.018
3.202
17/Nov/2009
2.985
3.167
16/Nov/2009
2.985
3.167
13/Nov/2009
2.961
3.142
12/Nov/2009
2.939
3.118
11/Nov/2009
2.942
3.122
10/Nov/2009
2.925
3.103
09/Nov/2009
2.926
3.104
06/Nov/2009
2.907
3.084
05/Nov/2009
2.877
3.053
04/Nov/2009
2.879
3.055
03/Nov/2009
2.798
2.969
02/Nov/2009
2.844
3.018
30/Oct/2009
2.882
3.058
29/Oct/2009
2.841
3.014
28/Oct/2009
2.897
3.074
27/Oct/2009
2.956
3.136
26/Oct/2009
2.99
3.172
23/Oct/2009
2.999
3.182
22/Oct/2009
2.957
3.137
21/Oct/2009
2.964
3.145
20/Oct/2009
2.994
3.177
19/Oct/2009
2.986
3.168
16/Oct/2009
2.994
3.177
15/Oct/2009
2.98
3.162
14/Oct/2009
2.971
3.152
13/Oct/2009
2.939
3.118
12/Oct/2009
2.971
3.152
09/Oct/2009
2.955
3.135
08/Oct/2009
2.911
3.089
07/Oct/2009
2.919
3.097
06/Oct/2009
2.897
3.074
05/Oct/2009
2.863
3.038
02/Oct/2009
2.836
3.009
01/Oct/2009
2.919
3.097
30/Sept/2009
2.927
3.106
29/Sept/2009
2.926
3.105
28/Sept/2009
2.844
3.018
25/Sept/2009
2.853
3.027
24/Sept/2009
2.892
3.068
23/Sept/2009
2.895
3.072
22/Sept/2009
2.901
3.078
21/Sept/2009
2.909
3.086
18/Sept/2009
2.939
3.118
17/Sept/2009
2.959
3.14
16/Sept/2009
2.934
3.113
15/Sept/2009
2.863
3.038
14/Sept/2009
2.885
3.061
11/Sept/2009
2.863
3.038
10/Sept/2009
2.864
3.039
09/Sept/2009
2.845
3.019
08/Sept/2009
2.797
2.968
07/Sept/2009
2.784
2.954
04/Sept/2009
2.758
2.926
03/Sept/2009
2.687
2.851
02/Sept/2009
2.695
2.859
01/Sept/2009
2.693
2.857
28/Aug/2009
2.768
2.937
27/Aug/2009
2.745
2.912
26/Aug/2009
2.763
2.932
25/Aug/2009
2.716
2.882
24/Aug/2009
2.746
2.914
21/Aug/2009
2.735
2.902
20/Aug/2009
2.661
2.823
19/Aug/2009
2.631
2.792
18/Aug/2009
2.627
2.787
17/Aug/2009
2.628
2.788
14/Aug/2009
2.726
2.892
13/Aug/2009
2.665
2.828
12/Aug/2009
2.621
2.781
11/Aug/2009
2.676
2.839
10/Aug/2009
2.654
2.816
07/Aug/2009
2.656
2.818
06/Aug/2009
2.676
2.839
05/Aug/2009
2.668
2.831
04/Aug/2009
2.625
2.785
03/Aug/2009
2.618
2.778
31/Jul/2009
2.58
2.737
30/Jul/2009
2.542
2.697
29/Jul/2009
2.517
2.671
28/Jul/2009
2.538
2.693
27/Jul/2009
2.558
2.714
24/Jul/2009
2.566
2.723
23/Jul/2009
2.501
2.654
22/Jul/2009
2.475
2.626
21/Jul/2009
2.509
2.662
20/Jul/2009
2.492
2.644
17/Jul/2009
2.432
2.58
16/Jul/2009
2.413
2.56
15/Jul/2009
2.413
2.56
14/Jul/2009
2.413
2.56
13/Jul/2009
2.377
2.522
10/Jul/2009
2.383
2.528
09/Jul/2009
2.39
2.536
08/Jul/2009
2.404
2.551
07/Jul/2009
2.43
2.578
06/Jul/2009
2.427
2.575
03/Jul/2009
2.454
2.604
02/Jul/2009
2.464
2.614
01/Jul/2009
2.462
2.612
30/Jun/2009
2.46
2.61
29/Jun/2009
2.414
2.561
26/Jun/2009
2.449
2.598
25/Jun/2009
2.431
2.579
24/Jun/2009
2.369
2.514
23/Jun/2009
2.399
2.545
22/Jun/2009
2.419
2.567
19/Jun/2009
2.447
2.596
18/Jun/2009
2.413
2.56
17/Jun/2009
2.447
2.596
16/Jun/2009
2.462
2.612
15/Jun/2009
2.492
2.644
12/Jun/2009
2.527
2.681
11/Jun/2009
2.52
2.674
10/Jun/2009
2.49
2.642
09/Jun/2009
2.523
2.677
08/Jun/2009
2.518
2.672
05/Jun/2009
2.521
2.675
04/Jun/2009
2.505
2.658
03/Jun/2009
2.516
2.67
02/Jun/2009
2.523
2.677
01/Jun/2009
2.498
2.65
29/May/2009
2.458
2.608
28/May/2009
2.432
2.58
27/May/2009
2.44
2.589
26/May/2009
2.412
2.559
22/May/2009
2.394
2.54
21/May/2009
2.437
2.586
20/May/2009
2.469
2.62
19/May/2009
2.464
2.614
18/May/2009
2.378
2.523
15/May/2009
2.374
2.519
14/May/2009
2.354
2.498
13/May/2009
2.423
2.571
12/May/2009
2.456
2.606
11/May/2009
2.45
2.599
08/May/2009
2.501
2.654
07/May/2009
2.53
2.684
06/May/2009
2.494
2.646
05/May/2009
2.482
2.633
01/May/2009
2.356
2.5
30/Apr/2009
2.38
2.525
29/Apr/2009
2.332
2.474
28/Apr/2009
2.294
2.434
27/Apr/2009
2.329
2.471
24/Apr/2009
2.297
2.437
23/Apr/2009
2.326
2.468
22/Apr/2009
2.282
2.421
21/Apr/2009
2.271
2.41
20/Apr/2009
2.292
2.432
17/Apr/2009
2.293
2.433
16/Apr/2009
2.255
2.393
15/Apr/2009
2.226
2.362
14/Apr/2009
2.272
2.411
09/Apr/2009
2.151
2.282
08/Apr/2009
2.123
2.253
07/Apr/2009
2.161
2.293
06/Apr/2009
2.2
2.334
03/Apr/2009
2.188
2.321
02/Apr/2009
2.185
2.318
01/Apr/2009
2.125
2.255
31/Mar/2009
2.11
2.239
30/Mar/2009
2.067
2.193
27/Mar/2009
2.124
2.254
26/Mar/2009
2.123
2.253
25/Mar/2009
2.116
2.245
24/Mar/2009
2.127
2.257
23/Mar/2009
2.118
2.247
20/Mar/2009
2.09
2.218
19/Mar/2009
2.116
2.245
18/Mar/2009
2.052
2.177
17/Mar/2009
2.104
2.232
16/Mar/2009
2.102
2.23
13/Mar/2009
2.108
2.237
12/Mar/2009
2.011
2.134
11/Mar/2009
2.069
2.195
10/Mar/2009
2.049
2.174
09/Mar/2009
2.032
2.156
06/Mar/2009
2.007
2.129
05/Mar/2009
2.1
2.228
04/Mar/2009
2.042
2.167
03/Mar/2009
2.062
2.188
02/Mar/2009
2.036
2.16
27/Feb/2009
2.096
2.224
26/Feb/2009
2.105
2.233
25/Feb/2009
2.131
2.261
24/Feb/2009
2.042
2.167
23/Feb/2009
2.116
2.245
20/Feb/2009
2.112
2.241
19/Feb/2009
2.144
2.275
18/Feb/2009
2.182
2.315
17/Feb/2009
2.174
2.307
16/Feb/2009
2.248
2.385
13/Feb/2009
2.268
2.406
12/Feb/2009
2.246
2.383
11/Feb/2009
2.199
2.333
10/Feb/2009
2.266
2.404
09/Feb/2009
2.22
2.355
06/Feb/2009
2.239
2.376
05/Feb/2009
2.202
2.336
04/Feb/2009
2.182
2.315
03/Feb/2009
2.144
2.275
02/Feb/2009
2.158
2.29
30/Jan/2009
2.172
2.304
29/Jan/2009
2.183
2.316
28/Jan/2009
2.145
2.276
27/Jan/2009
2.148
2.279
26/Jan/2009
2.144
2.275
23/Jan/2009
2.149
2.28
22/Jan/2009
2.173
2.306
21/Jan/2009
2.142
2.273
20/Jan/2009
2.16
2.292
19/Jan/2009
2.171
2.303
16/Jan/2009
2.188
2.321
15/Jan/2009
2.135
2.265
14/Jan/2009
2.207
2.342
13/Jan/2009
2.241
2.378
12/Jan/2009
2.27
2.408
09/Jan/2009
2.219
2.354
08/Jan/2009
2.278
2.417
07/Jan/2009
2.303
2.443
06/Jan/2009
2.287
2.427
05/Jan/2009
2.291
2.431
02/Jan/2009
2.228
2.364
31/Dec/2008
2.211
2.346
30/Dec/2008
2.205
2.339
29/Dec/2008
2.209
2.344
24/Dec/2008
2.135
2.265
23/Dec/2008
2.126
2.256
22/Dec/2008
2.109
2.238
19/Dec/2008
2.138
2.268
18/Dec/2008
2.159
2.291
17/Dec/2008
2.18
2.313
16/Dec/2008
2.173
2.306
15/Dec/2008
2.172
2.304
12/Dec/2008
2.116
2.245
11/Dec/2008
2.138
2.268
10/Dec/2008
2.16
2.292
09/Dec/2008
2.126
2.256
08/Dec/2008
2.105
2.233
05/Dec/2008
2.052
2.177
04/Dec/2008
2.115
2.244
03/Dec/2008
2.046
2.171
02/Dec/2008
2.12
2.249
01/Dec/2008
2.148
2.279
28/Nov/2008
2.172
2.304
27/Nov/2008
2.106
2.234
26/Nov/2008
2.145
2.276
25/Nov/2008
2.159
2.291
24/Nov/2008
2.105
2.233
21/Nov/2008
2.094
2.222
20/Nov/2008
2.093
2.221
19/Nov/2008
2.112
2.241
18/Nov/2008
2.174
2.307
17/Nov/2008
2.235
2.371
14/Nov/2008
2.229
2.365
13/Nov/2008
2.18
2.313
12/Nov/2008
2.294
2.434
11/Nov/2008
2.281
2.42
10/Nov/2008
2.376
2.521
07/Nov/2008
2.343
2.486
06/Nov/2008
2.3
2.44
05/Nov/2008
2.387
2.533
04/Nov/2008
2.339
2.482
03/Nov/2008
2.286
2.425
31/Oct/2008
2.301
2.441
30/Oct/2008
2.224
2.36
29/Oct/2008
2.187
2.32
28/Oct/2008
2.143
2.274
27/Oct/2008
2.095
2.223
24/Oct/2008
2.188
2.322
23/Oct/2008
2.284
2.423
22/Oct/2008
2.376
2.521
21/Oct/2008
2.428
2.576
20/Oct/2008
2.363
2.507
17/Oct/2008
2.385
2.531
16/Oct/2008
2.438
2.587
15/Oct/2008
2.547
2.702
14/Oct/2008
2.669
2.832
13/Oct/2008
2.54
2.695
10/Oct/2008
2.499
2.651
09/Oct/2008
2.672
2.835
08/Oct/2008
2.645
2.806
07/Oct/2008
2.758
2.926
06/Oct/2008
2.852
3.026
03/Oct/2008
2.905
3.082
02/Oct/2008
2.922
3.1
01/Oct/2008
2.957
3.137
30/Sept/2008
2.908
3.085
29/Sept/2008
2.97
3.151
26/Sept/2008
3.028
3.213
25/Sept/2008
3.052
3.238
24/Sept/2008
3.083
3.271
23/Sept/2008
3.085
3.273
22/Sept/2008
3.109
3.299
19/Sept/2008
3.111
3.301
18/Sept/2008
3.043
3.229
17/Sept/2008
3.079
3.267
16/Sept/2008
3.079
3.267
15/Sept/2008
3.172
3.365
12/Sept/2008
3.21
3.406
11/Sept/2008
3.2
3.395
10/Sept/2008
3.208
3.404
09/Sept/2008
3.273
3.473
08/Sept/2008
3.311
3.513
05/Sept/2008
3.225
3.422
04/Sept/2008
3.329
3.532
03/Sept/2008
3.338
3.542
02/Sept/2008
3.337
3.541
01/Sept/2008
3.337
3.541
29/Aug/2008
3.322
3.525
28/Aug/2008
3.24
3.438
27/Aug/2008
3.229
3.426
26/Aug/2008
3.245
3.443
22/Aug/2008
3.21
3.406
21/Aug/2008
3.184
3.378
20/Aug/2008
3.221
3.418
19/Aug/2008
3.177
3.371
18/Aug/2008
3.205
3.401
15/Aug/2008
3.185
3.379
14/Aug/2008
3.186
3.38
13/Aug/2008
3.219
3.415
12/Aug/2008
3.236
3.433
11/Aug/2008
3.23
3.427
08/Aug/2008
3.228
3.425
07/Aug/2008
3.205
3.4
06/Aug/2008
3.209
3.405
05/Aug/2008
3.229
3.426
04/Aug/2008
3.185
3.379
01/Aug/2008
3.255
3.454
31/Jul/2008
3.252
3.45
30/Jul/2008
3.226
3.423
29/Jul/2008
3.216
3.412
28/Jul/2008
3.194
3.389
25/Jul/2008
3.175
3.369
24/Jul/2008
3.193
3.388
23/Jul/2008
3.234
3.431
22/Jul/2008
3.151
3.343
21/Jul/2008
3.176
3.37
18/Jul/2008
3.128
3.319
17/Jul/2008
3.079
3.267
16/Jul/2008
3.013
3.197
15/Jul/2008
3.055
3.241
14/Jul/2008
3.062
3.249
11/Jul/2008
3.098
3.287
10/Jul/2008
3.106
3.295
09/Jul/2008
3.118
3.308
08/Jul/2008
3.114
3.304
07/Jul/2008
3.169
3.362
04/Jul/2008
3.177
3.371
03/Jul/2008
3.134
3.325
02/Jul/2008
3.226
3.423
01/Jul/2008
3.265
3.464
30/Jun/2008
3.323
3.526
27/Jun/2008
3.311
3.513
26/Jun/2008
3.349
3.553
25/Jun/2008
3.315
3.517
24/Jun/2008
3.31
3.512
23/Jun/2008
3.361
3.566
20/Jun/2008
3.43
3.639
19/Jun/2008
3.389
3.596
18/Jun/2008
3.45
3.661
17/Jun/2008
3.461
3.672
16/Jun/2008
3.405
3.613
13/Jun/2008
3.378
3.584
12/Jun/2008
3.422
3.631
11/Jun/2008
3.41
3.618
10/Jun/2008
3.41
3.618
09/Jun/2008
3.453
3.664
06/Jun/2008
3.499
3.712
05/Jun/2008
3.438
3.648
04/Jun/2008
3.467
3.678
03/Jun/2008
3.475
3.687
02/Jun/2008
3.47
3.682
30/May/2008
3.48
3.692
29/May/2008
3.438
3.648
28/May/2008
3.454
3.665
27/May/2008
3.456
3.667
23/May/2008
3.453
3.664
22/May/2008
3.469
3.681
21/May/2008
3.419
3.628
20/May/2008
3.475
3.687
19/May/2008
3.465
3.676
16/May/2008
3.418
3.627
15/May/2008
3.424
3.633
14/May/2008
3.418
3.626
13/May/2008
3.387
3.594
12/May/2008
3.428
3.637
09/May/2008
3.353
3.558
08/May/2008
3.353
3.558
07/May/2008
3.381
3.587
06/May/2008
3.354
3.559
02/May/2008
3.325
3.528
01/May/2008
3.315
3.517
30/Apr/2008
3.279
3.479
29/Apr/2008
3.246
3.444
28/Apr/2008
3.289
3.49
25/Apr/2008
3.234
3.431
24/Apr/2008
3.221
3.418
23/Apr/2008
3.254
3.453
22/Apr/2008
3.215
3.411
21/Apr/2008
3.253
3.451
18/Apr/2008
3.208
3.404
17/Apr/2008
3.235
3.432
16/Apr/2008
3.199
3.394
15/Apr/2008
3.171
3.364
14/Apr/2008
3.175
3.369
11/Apr/2008
3.135
3.326
10/Apr/2008
3.164
3.357
09/Apr/2008
3.188
3.382
08/Apr/2008
3.138
3.329
07/Apr/2008
3.204
3.399
04/Apr/2008
3.136
3.327
03/Apr/2008
3.156
3.349
02/Apr/2008
3.176
3.37
01/Apr/2008
3.153
3.345
31/Mar/2008
3.164
3.357
28/Mar/2008
3.113
3.303
27/Mar/2008
3.124
3.315
26/Mar/2008
3.097
3.286
25/Mar/2008
3.07
3.257
20/Mar/2008
3.058
3.245
19/Mar/2008
3.119
3.309
18/Mar/2008
3.095
3.284
17/Mar/2008
3.136
3.327
14/Mar/2008
3.178
3.372
13/Mar/2008
3.215
3.411
12/Mar/2008
3.224
3.421
11/Mar/2008
3.141
3.333
10/Mar/2008
3.199
3.394
07/Mar/2008
3.19
3.385
06/Mar/2008
3.22
3.416
05/Mar/2008
3.251
3.449
04/Mar/2008
3.203
3.398
03/Mar/2008
3.222
3.419
29/Feb/2008
3.22
3.416
28/Feb/2008
3.259
3.458
27/Feb/2008
3.275
3.475
26/Feb/2008
3.273
3.473
25/Feb/2008
3.212
3.408
22/Feb/2008
3.18
3.374
21/Feb/2008
3.17
3.363
20/Feb/2008
3.172
3.366
19/Feb/2008
3.112
3.302
18/Feb/2008
3.139
3.331
15/Feb/2008
3.119
3.309
14/Feb/2008
3.113
3.303
13/Feb/2008
3.073
3.261
12/Feb/2008
3.03
3.215
11/Feb/2008
3.038
3.223
08/Feb/2008
3.008
3.192
07/Feb/2008
3.054
3.24
06/Feb/2008
3.07
3.257
05/Feb/2008
3.083
3.271
04/Feb/2008
3.114
3.304
01/Feb/2008
3.034
3.219
31/Jan/2008
3.016
3.2
30/Jan/2008
3.002
3.185
29/Jan/2008
3.008
3.192
28/Jan/2008
2.969
3.15
25/Jan/2008
2.994
3.177
24/Jan/2008
2.985
3.167
23/Jan/2008
2.958
3.138
22/Jan/2008
2.884
3.06
21/Jan/2008
2.969
3.15
18/Jan/2008
3.028
3.213
17/Jan/2008
3.013
3.197
16/Jan/2008
3.017
3.201
15/Jan/2008
3.117
3.307
14/Jan/2008
3.139
3.331
11/Jan/2008
3.084
3.272
10/Jan/2008
3.194
3.389
09/Jan/2008
3.202
3.397
08/Jan/2008
3.237
3.434
07/Jan/2008
3.232
3.429
04/Jan/2008
3.281
3.481
03/Jan/2008
3.266
3.465
02/Jan/2008
3.275
3.475
31/Dec/2007
3.266
3.465
28/Dec/2007
3.248
3.446
27/Dec/2007
3.251
3.449
24/Dec/2007
3.243
3.441
21/Dec/2007
3.247
3.445
20/Dec/2007
3.201
3.396
19/Dec/2007
3.165
3.358
18/Dec/2007
3.154
3.346
17/Dec/2007
3.192
3.387
14/Dec/2007
3.211
3.407
13/Dec/2007
3.229
3.426
12/Dec/2007
3.286
3.486
11/Dec/2007
3.308
3.51
10/Dec/2007
3.3
3.501
07/Dec/2007
3.296
3.497
06/Dec/2007
3.319
3.521
05/Dec/2007
3.305
3.507
04/Dec/2007
3.289
3.49
03/Dec/2007
3.368
3.573
30/Nov/2007
3.363
3.568
29/Nov/2007
3.31
3.512
28/Nov/2007
3.319
3.521
27/Nov/2007
3.317
3.519
26/Nov/2007
3.369
3.575
23/Nov/2007
3.319
3.521
22/Nov/2007
3.329
3.532
21/Nov/2007
3.367
3.572
20/Nov/2007
3.393
3.6
19/Nov/2007
3.516
3.731
16/Nov/2007
3.575
3.793
15/Nov/2007
3.612
3.832
14/Nov/2007
3.643
3.865
13/Nov/2007
3.63
3.851
12/Nov/2007
3.646
3.868
09/Nov/2007
3.659
3.882
08/Nov/2007
3.707
3.933
07/Nov/2007
3.761
3.99
06/Nov/2007
3.77
4
05/Nov/2007
3.759
3.988
02/Nov/2007
3.741
3.969
01/Nov/2007
3.825
4.058
31/Oct/2007
3.807
4.039
30/Oct/2007
3.791
4.022
29/Oct/2007
3.793
4.024
26/Oct/2007
3.74
3.968
25/Oct/2007
3.766
3.996
24/Oct/2007
3.738
3.966
23/Oct/2007
3.696
3.921
22/Oct/2007
3.701
3.927
19/Oct/2007
3.751
3.98
18/Oct/2007
3.715
3.942
17/Oct/2007
3.744
3.972
16/Oct/2007
3.727
3.954
15/Oct/2007
3.753
3.982
12/Oct/2007
3.741
3.969
11/Oct/2007
3.735
3.963
10/Oct/2007
3.679
3.903
09/Oct/2007
3.703
3.929
08/Oct/2007
3.716
3.943
05/Oct/2007
3.702
3.928
04/Oct/2007
3.704
3.93
03/Oct/2007
3.697
3.923
02/Oct/2007
3.678
3.902
01/Oct/2007
3.663
3.886
28/Sept/2007
3.637
3.859
27/Sept/2007
3.665
3.889
26/Sept/2007
3.634
3.856
25/Sept/2007
3.608
3.828
24/Sept/2007
3.685
3.91
21/Sept/2007
3.633
3.855
20/Sept/2007
3.655
3.878
19/Sept/2007
3.663
3.886
18/Sept/2007
3.614
3.834
17/Sept/2007
3.623
3.844
14/Sept/2007
3.631
3.853
13/Sept/2007
3.703
3.929
12/Sept/2007
3.704
3.93
11/Sept/2007
3.682
3.907
10/Sept/2007
3.678
3.902
07/Sept/2007
3.706
3.932
06/Sept/2007
3.702
3.928
05/Sept/2007
3.727
3.954
04/Sept/2007
3.727
3.954
03/Sept/2007
3.725
3.952
31/Aug/2007
3.663
3.887
30/Aug/2007
3.617
3.838
29/Aug/2007
3.589
3.808
28/Aug/2007
3.606
3.826
24/Aug/2007
3.598
3.818
23/Aug/2007
3.604
3.824
22/Aug/2007
3.553
3.77
21/Aug/2007
3.529
3.744
20/Aug/2007
3.553
3.77
17/Aug/2007
3.465
3.676
16/Aug/2007
3.552
3.769
15/Aug/2007
3.623
3.844
14/Aug/2007
3.692
3.917
13/Aug/2007
3.685
3.91
10/Aug/2007
3.654
3.877
09/Aug/2007
3.781
4.012
08/Aug/2007
3.79
4.021
07/Aug/2007
3.776
4.006
06/Aug/2007
3.757
3.986
03/Aug/2007
3.795
4.027
02/Aug/2007
3.778
4.008
01/Aug/2007
3.793
4.024
31/Jul/2007
3.822
4.055
30/Jul/2007
3.766
3.996
27/Jul/2007
3.737
3.965
26/Jul/2007
3.835
4.069
25/Jul/2007
3.868
4.104
24/Jul/2007
3.909
4.147
23/Jul/2007
3.915
4.154
20/Jul/2007
3.931
4.171
19/Jul/2007
3.934
4.174
18/Jul/2007
3.933
4.173
17/Jul/2007
3.905
4.143
16/Jul/2007
3.971
4.213
13/Jul/2007
3.953
4.194
12/Jul/2007
3.925
4.164
11/Jul/2007
3.908
4.146
10/Jul/2007
3.936
4.176
09/Jul/2007
3.94
4.18
06/Jul/2007
3.94
4.18
05/Jul/2007
3.932
4.172
04/Jul/2007
3.926
4.165
03/Jul/2007
3.91
4.149
02/Jul/2007
3.884
4.121
29/Jun/2007
3.87
4.106
28/Jun/2007
3.879
4.116
27/Jun/2007
3.873
4.109
26/Jun/2007
3.888
4.125
25/Jun/2007
3.896
4.134
22/Jun/2007
3.906
4.144
21/Jun/2007
3.912
4.151
20/Jun/2007
3.943
4.184
19/Jun/2007
3.944
4.185
18/Jun/2007
3.946
4.187
15/Jun/2007
3.942
4.183
14/Jun/2007
3.888
4.125
13/Jun/2007
3.861
4.097
12/Jun/2007
3.929
4.169
11/Jun/2007
3.88
4.117
08/Jun/2007
3.887
4.124
07/Jun/2007
3.903
4.141
06/Jun/2007
3.968
4.21
05/Jun/2007
3.955
4.196
04/Jun/2007
3.988
4.231
01/Jun/2007
3.967
4.209
31/May/2007
3.94
4.18
30/May/2007
3.917
4.156
29/May/2007
3.93
4.17
25/May/2007
3.919
4.158
24/May/2007
3.946
4.187
23/May/2007
3.947
4.188
22/May/2007
3.932
4.172
21/May/2007
3.943
4.184
18/May/2007
3.922
4.161
17/May/2007
3.901
4.139
16/May/2007
3.894
4.132
15/May/2007
3.883
4.12
14/May/2007
3.88
4.117
11/May/2007
3.862
4.098
10/May/2007
3.881
4.118
09/May/2007
3.886
4.123
08/May/2007
3.871
4.107
04/May/2007
3.877
4.113
03/May/2007
3.844
4.079
02/May/2007
3.846
4.081
01/May/2007
3.83
4.064
30/Apr/2007
3.834
4.068
27/Apr/2007
3.814
4.047
26/Apr/2007
3.814
4.047
25/Apr/2007
3.788
4.019
24/Apr/2007
3.773
4.003
23/Apr/2007
3.791
4.022
20/Apr/2007
3.785
4.016
19/Apr/2007
3.776
4.006
18/Apr/2007
3.792
4.023
17/Apr/2007
3.792
4.023
16/Apr/2007
3.809
4.041
13/Apr/2007
3.795
4.027
12/Apr/2007
3.794
4.025
11/Apr/2007
3.807
4.039
10/Apr/2007
3.796
4.028
05/Apr/2007
3.798
4.03
04/Apr/2007
3.781
4.012
03/Apr/2007
3.761
3.99
02/Apr/2007
3.746
3.975
30/Mar/2007
3.727
3.954
29/Mar/2007
3.724
3.951
28/Mar/2007
3.727
3.954
27/Mar/2007
3.728
3.955
26/Mar/2007
3.729
3.957
23/Mar/2007
3.719
3.946
22/Mar/2007
3.713
3.939
21/Mar/2007
3.674
3.898
20/Mar/2007
3.658
3.881
19/Mar/2007
3.671
3.895
16/Mar/2007
3.652
3.875
15/Mar/2007
3.647
3.87
14/Mar/2007
3.617
3.838
13/Mar/2007
3.696
3.922
12/Mar/2007
3.711
3.937
09/Mar/2007
3.69
3.915
08/Mar/2007
3.675
3.899
07/Mar/2007
3.63
3.851
06/Mar/2007
3.606
3.826
05/Mar/2007
3.567
3.785
02/Mar/2007
3.66
3.883
01/Mar/2007
3.696
3.921
28/Feb/2007
3.622
3.843
27/Feb/2007
3.758
3.987
26/Feb/2007
3.817
4.05
23/Feb/2007
3.81
4.042
22/Feb/2007
3.801
4.033
21/Feb/2007
3.802
4.034
20/Feb/2007
3.804
4.036
19/Feb/2007
3.778
4.008
16/Feb/2007
3.767
3.997
15/Feb/2007
3.762
3.992
14/Feb/2007
3.737
3.965
13/Feb/2007
3.715
3.942
12/Feb/2007
3.714
3.941
09/Feb/2007
3.721
3.948
08/Feb/2007
3.706
3.932
07/Feb/2007
3.692
3.917
06/Feb/2007
3.692
3.917
05/Feb/2007
3.672
3.896
02/Feb/2007
3.646
3.868
01/Feb/2007
3.619
3.84
31/Jan/2007
3.602
3.822
30/Jan/2007
3.602
3.822
29/Jan/2007
3.604
3.824
26/Jan/2007
3.612
3.832
25/Jan/2007
3.587
3.806
24/Jan/2007
3.586
3.805
23/Jan/2007
3.609
3.829
22/Jan/2007
3.609
3.829
19/Jan/2007
3.573
3.791
18/Jan/2007
3.582
3.801
17/Jan/2007
3.58
3.798
16/Jan/2007
3.592
3.811
15/Jan/2007
3.587
3.806
12/Jan/2007
3.566
3.784
11/Jan/2007
3.581
3.799
10/Jan/2007
3.571
3.789
09/Jan/2007
3.583
3.802
08/Jan/2007
3.574
3.792
05/Jan/2007
3.58
3.798
04/Jan/2007
3.571
3.789
03/Jan/2007
3.586
3.805
02/Jan/2007
3.58
3.798
29/Dec/2006
3.56
3.777
28/Dec/2006
3.539
3.755
27/Dec/2006
3.53
3.745
22/Dec/2006
3.524
3.739
21/Dec/2006
3.481
3.693
20/Dec/2006
3.518
3.733
19/Dec/2006
3.516
3.731
18/Dec/2006
3.525
3.74
15/Dec/2006
3.508
3.722
14/Dec/2006
3.481
3.693
13/Dec/2006
3.462
3.673
12/Dec/2006
3.457
3.668
11/Dec/2006
3.474
3.686
08/Dec/2006
3.452
3.663
07/Dec/2006
3.436
3.646
06/Dec/2006
3.416
3.624
05/Dec/2006
3.387
3.594
04/Dec/2006
3.368
3.574
01/Dec/2006
3.36
3.565
30/Nov/2006
3.337
3.541
29/Nov/2006
3.335
3.538
28/Nov/2006
3.271
3.471
27/Nov/2006
3.334
3.537
24/Nov/2006
3.338
3.542
23/Nov/2006
3.351
3.555
22/Nov/2006
3.368
3.574
21/Nov/2006
3.367
3.572
20/Nov/2006
3.367
3.572
17/Nov/2006
3.38
3.586
16/Nov/2006
3.385
3.592
15/Nov/2006
3.329
3.532
14/Nov/2006
3.329
3.532
13/Nov/2006
3.326
3.529
10/Nov/2006
3.319
3.522
09/Nov/2006
3.316
3.518
08/Nov/2006
3.306
3.508
07/Nov/2006
3.3
3.501
06/Nov/2006
3.293
3.494
03/Nov/2006
3.27
3.469
02/Nov/2006
3.266
3.465
01/Nov/2006
3.267
3.466
31/Oct/2006
3.264
3.463
30/Oct/2006
3.257
3.456
27/Oct/2006
3.26
3.459
26/Oct/2006
3.276
3.476
25/Oct/2006
3.219
3.415
24/Oct/2006
3.209
3.405
23/Oct/2006
3.25
3.448
20/Oct/2006
3.242
3.44
19/Oct/2006
3.233
3.43
18/Oct/2006
3.232
3.429
17/Oct/2006
3.232
3.429
16/Oct/2006
3.239
3.437
13/Oct/2006
3.235
3.432
12/Oct/2006
3.219
3.415
11/Oct/2006
3.217
3.413
10/Oct/2006
3.203
3.398
09/Oct/2006
3.204
3.399
06/Oct/2006
3.19
3.385
05/Oct/2006
3.171
3.364
04/Oct/2006
3.16
3.353
03/Oct/2006
3.159
3.352
02/Oct/2006
3.159
3.352
29/Sept/2006
3.155
3.347
28/Sept/2006
3.137
3.328
27/Sept/2006
3.116
3.306
26/Sept/2006
3.103
3.292
25/Sept/2006
3.111
3.301
22/Sept/2006
3.107
3.297
21/Sept/2006
3.112
3.302
20/Sept/2006
3.095
3.284
19/Sept/2006
3.098
3.287
18/Sept/2006
3.099
3.288
15/Sept/2006
3.09
3.279
14/Sept/2006
3.076
3.264
13/Sept/2006
3.064
3.251
12/Sept/2006
3.056
3.242
11/Sept/2006
3.054
3.24
08/Sept/2006
3.071
3.258
07/Sept/2006
3.084
3.272
06/Sept/2006
3.075
3.263
05/Sept/2006
3.065
3.252
04/Sept/2006
3.059
3.246
01/Sept/2006
3.042
3.228
31/Aug/2006
3.02
3.204
30/Aug/2006
3.015
3.199
29/Aug/2006
3.01
3.194
25/Aug/2006
3.007
3.19
24/Aug/2006
3.004
3.187
23/Aug/2006
2.962
3.143
22/Aug/2006
3.004
3.187
21/Aug/2006
2.996
3.179
18/Aug/2006
2.999
3.182
17/Aug/2006
2.983
3.165
16/Aug/2006
2.93
3.109
15/Aug/2006
2.959
3.139
14/Aug/2006
2.966
3.147
11/Aug/2006
2.962
3.143
10/Aug/2006
2.959
3.14
09/Aug/2006
2.971
3.152
08/Aug/2006
2.981
3.163
07/Aug/2006
2.979
3.161
04/Aug/2006
2.978
3.16
03/Aug/2006
2.99
3.172
02/Aug/2006
2.987
3.169
01/Aug/2006
2.978
3.16
31/Jul/2006
2.966
3.147
28/Jul/2006
2.949
3.129
27/Jul/2006
2.956
3.136
26/Jul/2006
2.946
3.126
25/Jul/2006
2.942
3.121
24/Jul/2006
2.941
3.12
21/Jul/2006
2.942
3.122
20/Jul/2006
2.946
3.126
19/Jul/2006
2.905
3.082
18/Jul/2006
2.868
3.043
17/Jul/2006
2.926
3.105
14/Jul/2006
2.945
3.125
13/Jul/2006
2.971
3.152
12/Jul/2006
2.973
3.154
11/Jul/2006
2.979
3.161
10/Jul/2006
2.986
3.168
07/Jul/2006
2.995
3.178
06/Jul/2006
2.989
3.171
05/Jul/2006
3.004
3.187
04/Jul/2006
3.008
3.192
03/Jul/2006
2.994
3.177
30/Jun/2006
2.976
3.158
29/Jun/2006
2.954
3.134
28/Jun/2006
2.946
3.126
27/Jun/2006
2.942
3.122
26/Jun/2006
2.932
3.111
23/Jun/2006
2.924
3.102
22/Jun/2006
2.919
3.097
21/Jun/2006
2.909
3.087
20/Jun/2006
2.916
3.094
19/Jun/2006
2.926
3.105
16/Jun/2006
2.885
3.061
15/Jun/2006
2.894
3.071
14/Jun/2006
2.8
2.971
13/Jun/2006
2.877
3.053
12/Jun/2006
2.941
3.12
09/Jun/2006
2.945
3.125
08/Jun/2006
2.899
3.076
07/Jun/2006
2.962
3.143
06/Jun/2006
2.97
3.151
05/Jun/2006
2.999
3.182
02/Jun/2006
2.996
3.179
01/Jun/2006
2.982
3.164
31/May/2006
2.978
3.16
30/May/2006
2.991
3.173
26/May/2006
2.975
3.157
25/May/2006
2.918
3.096
24/May/2006
2.889
3.065
23/May/2006
2.922
3.1
22/May/2006
2.957
3.137
19/May/2006
3.003
3.186
18/May/2006
2.973
3.154
17/May/2006
3.085
3.273
16/May/2006
3.012
3.196
15/May/2006
3.102
3.291
12/May/2006
3.2
3.395
11/May/2006
3.232
3.429
10/May/2006
3.23
3.427
09/May/2006
3.221
3.418
08/May/2006
3.23
3.427
05/May/2006
3.207
3.403
04/May/2006
3.201
3.396
03/May/2006
3.198
3.393
02/May/2006
3.151
3.343
28/Apr/2006
3.175
3.369
27/Apr/2006
3.198
3.393
26/Apr/2006
3.202
3.397
25/Apr/2006
3.148
3.34
24/Apr/2006
3.178
3.372
21/Apr/2006
3.163
3.356
20/Apr/2006
3.156
3.349
19/Apr/2006
3.139
3.331
18/Apr/2006
3.137
3.328
13/Apr/2006
3.123
3.313
12/Apr/2006
3.115
3.305
11/Apr/2006
3.138
3.329
10/Apr/2006
3.15
3.342
07/Apr/2006
3.145
3.337
06/Apr/2006
3.133
3.324
05/Apr/2006
3.128
3.319
04/Apr/2006
3.122
3.312
03/Apr/2006
3.113
3.303
31/Mar/2006
3.11
3.3
30/Mar/2006
3.102
3.291
29/Mar/2006
3.096
3.285
28/Mar/2006
3.105
3.294
27/Mar/2006
3.106
3.295
24/Mar/2006
3.104
3.293
23/Mar/2006
3.096
3.285
22/Mar/2006
3.071
3.258
21/Mar/2006
3.078
3.266
20/Mar/2006
3.095
3.284
17/Mar/2006
3.092
3.281
16/Mar/2006
3.079
3.267
15/Mar/2006
3.066
3.253
14/Mar/2006
3.057
3.244
13/Mar/2006
3.05
3.236
10/Mar/2006
3.002
3.185
09/Mar/2006
3.04
3.225
08/Mar/2006
3.055
3.241
07/Mar/2006
3.084
3.272
06/Mar/2006
3.103
3.292
03/Mar/2006
3.091
3.28
02/Mar/2006
3.086
3.274
01/Mar/2006
3.059
3.246
28/Feb/2006
3.058
3.245
27/Feb/2006
3.065
3.252
24/Feb/2006
3.062
3.249
23/Feb/2006
3.059
3.246
22/Feb/2006
3.05
3.236
21/Feb/2006
3.051
3.237
20/Feb/2006
3.05
3.236
17/Feb/2006
3.029
3.214
16/Feb/2006
3.028
3.213
15/Feb/2006
3.023
3.207
14/Feb/2006
3.021
3.205
13/Feb/2006
3.025
3.21
10/Feb/2006
3.036
3.221
09/Feb/2006
3.026
3.211
08/Feb/2006
3.019
3.203
07/Feb/2006
3.032
3.217
06/Feb/2006
3.023
3.207
03/Feb/2006
2.998
3.181
02/Feb/2006
2.998
3.181
01/Feb/2006
2.977
3.159
31/Jan/2006
2.956
3.136
30/Jan/2006
2.947
3.127
27/Jan/2006
2.936
3.115
26/Jan/2006
2.913
3.091
25/Jan/2006
2.91
3.088
24/Jan/2006
2.9
3.077
23/Jan/2006
2.85
3.024
20/Jan/2006
2.905
3.082
19/Jan/2006
2.881
3.057
18/Jan/2006
2.864
3.039
17/Jan/2006
2.891
3.067
16/Jan/2006
2.85
3.024
13/Jan/2006
2.881
3.057
12/Jan/2006
2.871
3.046
11/Jan/2006
2.842
3.015
10/Jan/2006
2.832
3.005
09/Jan/2006
2.847
3.021
06/Jan/2006
2.838
3.011
05/Jan/2006
2.833
3.006
04/Jan/2006
2.823
2.995
03/Jan/2006
2.769
2.938
30/Dec/2005
2.791
2.961
29/Dec/2005
2.74
2.907
28/Dec/2005
2.766
2.935
23/Dec/2005
2.775
2.944
22/Dec/2005
2.763
2.932
21/Dec/2005
2.755
2.923
20/Dec/2005
2.751
2.919
19/Dec/2005
2.749
2.917
16/Dec/2005
2.733
2.9
15/Dec/2005
2.718
2.884
14/Dec/2005
2.714
2.88
13/Dec/2005
2.72
2.886
12/Dec/2005
2.713
2.879
09/Dec/2005
2.703
2.868
08/Dec/2005
2.709
2.874
07/Dec/2005
2.705
2.87
06/Dec/2005
2.703
2.868
05/Dec/2005
2.701
2.866
02/Dec/2005
2.663
2.825
01/Dec/2005
2.679
2.842
30/Nov/2005
2.669
2.832
29/Nov/2005
2.669
2.832
28/Nov/2005
2.668
2.831
25/Nov/2005
2.666
2.829
24/Nov/2005
2.605
2.764
23/Nov/2005
2.639
2.8
22/Nov/2005
2.625
2.785
21/Nov/2005
2.618
2.778
18/Nov/2005
2.613
2.772
17/Nov/2005
2.562
2.718
16/Nov/2005
2.607
2.766
15/Nov/2005
2.614
2.773
14/Nov/2005
2.614
2.774
11/Nov/2005
2.613
2.772
10/Nov/2005
2.607
2.766
09/Nov/2005
2.562
2.718
08/Nov/2005
2.597
2.755
07/Nov/2005
2.591
2.749
04/Nov/2005
2.583
2.741
03/Nov/2005
2.568
2.725
02/Nov/2005
2.509
2.662
01/Nov/2005
2.548
2.703
31/Oct/2005
2.533
2.688
28/Oct/2005
2.516
2.67
27/Oct/2005
2.49
2.642
26/Oct/2005
2.529
2.683
25/Oct/2005
2.529
2.683
24/Oct/2005
2.515
2.668
21/Oct/2005
2.511
2.664
20/Oct/2005
2.534
2.689
19/Oct/2005
2.525
2.679
18/Oct/2005
2.578
2.735
17/Oct/2005
2.578
2.735
14/Oct/2005
2.582
2.739
13/Oct/2005
2.6
2.759
12/Oct/2005
2.615
2.775
11/Oct/2005
2.581
2.738
10/Oct/2005
2.617
2.777
07/Oct/2005
2.619
2.779
06/Oct/2005
2.62
2.78
05/Oct/2005
2.656
2.818
04/Oct/2005
2.633
2.794
03/Oct/2005
2.664
2.827
30/Sept/2005
2.658
2.82
29/Sept/2005
2.612
2.771
28/Sept/2005
2.641
2.802
27/Sept/2005
2.627
2.787
26/Sept/2005
2.627
2.787
23/Sept/2005
2.586
2.744
22/Sept/2005
2.619
2.779
21/Sept/2005
2.632
2.793
20/Sept/2005
2.593
2.751
19/Sept/2005
2.626
2.786
16/Sept/2005
2.616
2.776
15/Sept/2005
2.615
2.775
14/Sept/2005
2.614
2.774
13/Sept/2005
2.628
2.788
12/Sept/2005
2.634
2.795
09/Sept/2005
2.628
2.788
08/Sept/2005
2.627
2.787
07/Sept/2005
2.62
2.78
06/Sept/2005
2.613
2.772
05/Sept/2005
2.61
2.769
02/Sept/2005
2.605
2.764
01/Sept/2005
2.593
2.751
31/Aug/2005
2.588
2.746
30/Aug/2005
2.588
2.746
26/Aug/2005
2.584
2.742
25/Aug/2005
2.585
2.743
24/Aug/2005
2.582
2.739
23/Aug/2005
2.581
2.738
22/Aug/2005
2.579
2.736
19/Aug/2005
2.575
2.732
18/Aug/2005
2.575
2.732
17/Aug/2005
2.58
2.737
16/Aug/2005
2.577
2.734
15/Aug/2005
2.573
2.73
12/Aug/2005
2.575
2.732
11/Aug/2005
2.573
2.73
10/Aug/2005
2.571
2.728
09/Aug/2005
2.538
2.693
08/Aug/2005
2.58
2.737
05/Aug/2005
2.577
2.734
04/Aug/2005
2.571
2.728
03/Aug/2005
2.557
2.713
02/Aug/2005
2.508
2.661
01/Aug/2005
2.54
2.695
29/Jul/2005
2.531
2.685
28/Jul/2005
2.523
2.677
27/Jul/2005
2.503
2.656
26/Jul/2005
2.488
2.64
25/Jul/2005
2.495
2.647
22/Jul/2005
2.437
2.586
21/Jul/2005
2.469
2.62
20/Jul/2005
2.465
2.615
19/Jul/2005
2.467
2.617
18/Jul/2005
2.483
2.635
15/Jul/2005
2.483
2.635
14/Jul/2005
2.485
2.637
13/Jul/2005
2.443
2.592
12/Jul/2005
2.472
2.623
11/Jul/2005
2.428
2.576
08/Jul/2005
2.444
2.593
07/Jul/2005
2.405
2.552
06/Jul/2005
2.438
2.587
05/Jul/2005
2.425
2.573
04/Jul/2005
2.424
2.572
01/Jul/2005
2.418
2.565
BlackRock UK Smaller Companies Fund
Fund Inception
08-May-1987
Month End Date
Monthly Total (NAV) Return
31/May/1987
3.805494
30/Jun/1987
5.906308
31/Jul/1987
9.423077
31/Aug/1987
-2.284712
30/Sept/1987
5.215824
31/Oct/1987
-20
30/Nov/1987
-10.04273
31/Dec/1987
2.137768
31/Jan/1988
2.558136
29/Feb/1988
1.133788
31/Mar/1988
-1.56951
30/Apr/1988
2.961266
31/May/1988
2.212393
30/Jun/1988
2.164495
31/Jul/1988
2.754235
31/Aug/1988
-2.061862
30/Sept/1988
-0.694734
31/Oct/1988
1.907992
30/Nov/1988
-1.705843
31/Dec/1988
-2.264547
31/Jan/1989
9.961021
28/Feb/1989
3.249311
31/Mar/1989
4.329586
30/Apr/1989
2.632546
31/May/1989
0.534379
30/Jun/1989
1.771796
31/Jul/1989
3.917122
31/Aug/1989
-0.217789
30/Sept/1989
-1.611817
31/Oct/1989
-11.12629
30/Nov/1989
-3.993857
31/Dec/1989
5.299997
31/Jan/1990
-4.653376
28/Feb/1990
-3.525895
31/Mar/1990
1.672518
30/Apr/1990
-10.25589
31/May/1990
6.924641
30/Jun/1990
6.243384
31/Jul/1990
-5.278879
31/Aug/1990
-11.46162
30/Sept/1990
-4.774344
31/Oct/1990
-6.086302
30/Nov/1990
-1.168662
31/Dec/1990
5.724275
31/Jan/1991
-8.922219
28/Feb/1991
14.2897
31/Mar/1991
9.010983
30/Apr/1991
0.716853
31/May/1991
-1.42349
30/Jun/1991
-2.233756
31/Jul/1991
-0.853908
31/Aug/1991
3.584731
30/Sept/1991
5.842698
31/Oct/1991
0.530791
30/Nov/1991
-2.344251
31/Dec/1991
-2.984428
31/Jan/1992
6.063306
29/Feb/1992
-0.504416
31/Mar/1992
-2.070129
30/Apr/1992
7.420182
31/May/1992
5.903614
30/Jun/1992
-5.290103
31/Jul/1992
-11.5916
31/Aug/1992
-5.683875
30/Sept/1992
4.96999
31/Oct/1992
0.96066
30/Nov/1992
-1.064795
31/Dec/1992
11.72429
31/Jan/1993
7.624519
28/Feb/1993
2.647114
31/Mar/1993
2.170694
30/Apr/1993
1.979303
31/May/1993
2.97364
30/Jun/1993
2.576518
31/Jul/1993
0
31/Aug/1993
7.299387
30/Sept/1993
-0.895524
31/Oct/1993
2.092576
30/Nov/1993
-3.835404
31/Dec/1993
6.313574
31/Jan/1994
9.340823
28/Feb/1994
1.527989
31/Mar/1994
-5.992609
30/Apr/1994
1.775575
31/May/1994
-6.520808
30/Jun/1994
-1.284999
31/Jul/1994
1.720142
31/Aug/1994
0.822675
30/Sept/1994
-3.913569
31/Oct/1994
1.116526
30/Nov/1994
-0.96423
31/Dec/1994
-0.879395
31/Jan/1995
-4.911286
28/Feb/1995
-1.832718
31/Mar/1995
-1.137143
30/Apr/1995
3.244638
31/May/1995
5.088127
30/Jun/1995
1.867092
31/Jul/1995
2.718234
31/Aug/1995
2.570701
30/Sept/1995
-0.796109
31/Oct/1995
-0.743049
30/Nov/1995
-2.724963
31/Dec/1995
1.800835
31/Jan/1996
4.989409
29/Feb/1996
3.168201
31/Mar/1996
2.973199
30/Apr/1996
5.991602
31/May/1996
1.585889
30/Jun/1996
-3.323686
31/Jul/1996
-2.265918
31/Aug/1996
0.692868
30/Sept/1996
2.474523
31/Oct/1996
0.568187
30/Nov/1996
-1.155627
31/Dec/1996
1.805663
31/Jan/1997
3.776956
28/Feb/1997
1.61072
31/Mar/1997
-3.896415
30/Apr/1997
-4.281032
31/May/1997
-0.526178
30/Jun/1997
-4.972237
31/Jul/1997
-0.695795
31/Aug/1997
3.391254
30/Sept/1997
6.397402
31/Oct/1997
-0.382173
30/Nov/1997
0.306916
31/Dec/1997
2.243745
31/Jan/1998
1.259351
28/Feb/1998
0.258589
31/Mar/1998
9.702778
30/Apr/1998
1.5674
31/May/1998
6.12874
30/Jun/1998
-2.627748
31/Jul/1998
-5.834669
31/Aug/1998
-15.57544
30/Sept/1998
-6.856304
31/Oct/1998
2.722549
30/Nov/1998
0.631058
31/Dec/1998
-0.89187
31/Jan/1999
4.724419
28/Feb/1999
0.725019
31/Mar/1999
10.41056
30/Apr/1999
10.06882
31/May/1999
1.743996
30/Jun/1999
6.220353
31/Jul/1999
7.987416
31/Aug/1999
5.545115
30/Sept/1999
-3.472841
31/Oct/1999
2.675283
30/Nov/1999
15.90296
31/Dec/1999
11.62791
31/Jan/2000
7.222211
29/Feb/2000
-0.712431
31/Mar/2000
0.913239
30/Apr/2000
-8.015513
31/May/2000
-1.827127
30/Jun/2000
5.869722
31/Jul/2000
3.515887
31/Aug/2000
4.964077
30/Sept/2000
-2.364659
31/Oct/2000
-2.421916
30/Nov/2000
-1.502287
31/Dec/2000
0.862074
31/Jan/2001
6.508875
28/Feb/2001
-0.370371
31/Mar/2001
-8.612138
30/Apr/2001
6.915259
31/May/2001
5.516791
30/Jun/2001
-4.08653
31/Jul/2001
-5.012536
31/Aug/2001
2.440631
30/Sept/2001
-19.83258
31/Oct/2001
7.951808
30/Nov/2001
9.598219
31/Dec/2001
3.598094
31/Jan/2002
-1.114029
28/Feb/2002
-1.060301
31/Mar/2002
1.942396
30/Apr/2002
1.182652
31/May/2002
-3.636366
30/Jun/2002
-6.940699
31/Jul/2002
-10.21
31/Aug/2002
0.32258
30/Sept/2002
-8.842438
31/Oct/2002
-3.174603
30/Nov/2002
4.371583
31/Dec/2002
-3.752178
31/Jan/2003
-4.623765
28/Feb/2003
-1.04562
31/Mar/2003
-4.207492
30/Apr/2003
10.20858
31/May/2003
10.55505
30/Jun/2003
5.925918
31/Jul/2003
4.739714
31/Aug/2003
9.79228
30/Sept/2003
0.878382
31/Oct/2003
5.224383
30/Nov/2003
0.636542
31/Dec/2003
2.150536
31/Jan/2004
6.687307
29/Feb/2004
4.933262
31/Mar/2004
-1.106203
30/Apr/2004
1.342285
31/May/2004
-3.53201
30/Jun/2004
3.947365
31/Jul/2004
-2.146393
31/Aug/2004
1.2936
30/Sept/2004
3.609097
31/Oct/2004
4.662383
30/Nov/2004
4.249871
31/Dec/2004
6.041253
31/Jan/2005
4.863369
28/Feb/2005
3.312719
31/Mar/2005
0.555789
30/Apr/2005
-3.486395
31/May/2005
1.497793
30/Jun/2005
4.6875
31/Jul/2005
4.933679
31/Aug/2005
2.252066
30/Sept/2005
2.704799
31/Oct/2005
-4.702783
30/Nov/2005
5.369127
31/Dec/2005
4.571009
31/Jan/2006
5.911863
28/Feb/2006
3.450596
31/Mar/2006
1.700461
30/Apr/2006
2.090037
31/May/2006
-6.204724
30/Jun/2006
-0.067157
31/Jul/2006
-0.201613
31/Aug/2006
1.683497
30/Sept/2006
4.470193
31/Oct/2006
3.454828
30/Nov/2006
2.236521
31/Dec/2006
6.682646
31/Jan/2007
1.207864
28/Feb/2007
0.527346
31/Mar/2007
2.898955
30/Apr/2007
2.870929
31/May/2007
2.764738
30/Jun/2007
-1.776654
31/Jul/2007
-1.240307
31/Aug/2007
-4.16013
30/Sept/2007
-0.709796
31/Oct/2007
4.674184
30/Nov/2007
-11.66273
31/Dec/2007
-2.884328
31/Jan/2008
-7.654625
29/Feb/2008
6.763923
31/Mar/2008
-1.552796
30/Apr/2008
3.438485
31/May/2008
6.12992
30/Jun/2008
-4.511493
31/Jul/2008
-1.775503
31/Aug/2008
1.776969
30/Sept/2008
-12.46237
31/Oct/2008
-20.87345
30/Nov/2008
-5.606264
31/Dec/2008
2.532232
31/Jan/2009
-2.469695
28/Feb/2009
-3.499079
31/Mar/2009
0.715649
30/Apr/2009
12.74278
31/May/2009
3.277302
30/Jun/2009
0.650942
31/Jul/2009
4.284561
31/Aug/2009
7.286823
30/Sept/2009
6.358385
31/Oct/2009
-1.732343
30/Nov/2009
-1.140684
31/Dec/2009
3.286719
31/Jan/2010
1.117134
28/Feb/2010
-1.506531
31/Mar/2010
7.579875
30/Apr/2010
4.107428
31/May/2010
-5.068296
30/Jun/2010
-2.429658
31/Jul/2010
6.422019
31/Aug/2010
-1.785707
30/Sept/2010
15.07837
31/Oct/2010
3.050935
30/Nov/2010
2.114725
31/Dec/2010
11.10537
31/Jan/2011
2.16682
28/Feb/2011
0.524509
31/Mar/2011
0.499094
30/Apr/2011
2.212191
31/May/2011
-1.082152
30/Jun/2011
-1.853096
31/Jul/2011
-0.113732
31/Aug/2011
-11.523575
30/Sept/2011
-3.912491
31/Oct/2011
6.455934
30/Nov/2011
-5.334675
31/Dec/2011
0.531626
31/Jan/2012
5.579054
29/Feb/2012
7.738554
31/Mar/2012
-0.209212
30/Apr/2012
1.583974
31/May/2012
-6.810365
30/Jun/2012
0.738189
31/Jul/2012
0.928188
31/Aug/2012
3.242982
30/Sept/2012
4.383497
31/Oct/2012
2.85201
30/Nov/2012
0.131004
31/Dec/2012
3.750545
31/Jan/2013
3.72005
28/Feb/2013
4.721378
31/Mar/2013
0.928793
30/Apr/2013
0.824387
31/May/2013
4.46853
30/Jun/2013
-3.076083
31/Jul/2013
6.084507
31/Aug/2013
1.610905
30/Sept/2013
1.637631
31/Oct/2013
4.422352
30/Nov/2013
3.151674
31/Dec/2013
3.325907
31/Jan/2014
0.092407
28/Feb/2014
3.292814
31/Mar/2014
-1.847162
30/Apr/2014
-2.291698
31/May/2014
-0.83877
30/Jun/2014
-3.712406
31/Jul/2014
-1.740687
31/Aug/2014
3.261589
30/Sept/2014
-3.479237
31/Oct/2014
-1.644518
30/Nov/2014
1.790238
31/Dec/2014
2.273104
31/Jan/2015
0.243348
28/Feb/2015
4.126881
31/Mar/2015
0.202052
30/Apr/2015
3.800217
31/May/2015
4.587567
30/Jun/2015
-1.300186
31/Jul/2015
2.142444
31/Aug/2015
-1.984127
30/Sept/2015
-0.766339
31/Oct/2015
2.069066
30/Nov/2015
0.756602
31/Dec/2015
1.629357
31/Jan/2016
-5.464938
29/Feb/2016
-1.179767
31/Mar/2016
3.805402
30/Apr/2016
0.287522
31/May/2016
3.254014
30/Jun/2016
-8.440927
31/Jul/2016
8.218347
31/Aug/2016
4.357573
30/Sept/2016
2.497315
31/Oct/2016
-2.947341
30/Nov/2016
1.997571
31/Dec/2016
3.533148
31/Jan/2017
1.495399
28/Feb/2017
3.803047
31/Mar/2017
2.596142
30/Apr/2017
7.059241
31/May/2017
3.048376
30/Jun/2017
-2.21865
31/Jul/2017
3.321276
31/Aug/2017
2.588585
30/Sept/2017
0.517063
31/Oct/2017
4.218107
30/Nov/2017
-1.1846
31/Dec/2017
2.797203
31/Jan/2018
0.777454
28/Feb/2018
-1.92864
31/Mar/2018
-0.589971
30/Apr/2018
4.945598
31/May/2018
2.073516
30/Jun/2018
2.12373
31/Jul/2018
1.537071
31/Aug/2018
-1.157614
30/Sept/2018
-1.261261
31/Oct/2018
-11.459854
30/Nov/2018
-2.586562
31/Dec/2018
-4.538242
31/Jan/2019
3.058511
28/Feb/2019
1.032258
31/Mar/2019
2.543636
30/Apr/2019
3.995848
31/May/2019
1.397206
30/Jun/2019
0.492126
31/Jul/2019
0.881489
31/Aug/2019
-1.553398
30/Sept/2019
1.183432
31/Oct/2019
0.779727
30/Nov/2019
5.319149
31/Dec/2019
8.35629
31/Jan/2020
2.372881
29/Feb/2020
-10.016556
31/Mar/2020
-22.934683
30/Apr/2020
13.167005
31/May/2020
3.037975
30/Jun/2020
-0.511876
31/Jul/2020
-0.154353
31/Aug/2020
4.194579
30/Sept/2020
-2.97725
31/Oct/2020
1.264145
30/Nov/2020
11.950065
31/Dec/2020
9.622302
31/Jan/2021
-0.574241
28/Feb/2021
2.640264
31/Mar/2021
3.215434
30/Apr/2021
7.866044
31/May/2021
2.435083
30/Jun/2021
1.499521
31/Jul/2021
2.916667
31/Aug/2021
5.398111
30/Sept/2021
-3.649168
31/Oct/2021
-0.531561
30/Nov/2021
-3.807615
31/Dec/2021
5.625
31/Jan/2022
-10.453649
28/Feb/2022
-5.235338
31/Mar/2022
1.7055
30/Apr/2022
-4.662112
31/May/2022
-2.141945
30/Jun/2022
-12.309617
31/Jul/2022
8.716396
31/Aug/2022
-6.612386
30/Sept/2022
-11.293014
31/Oct/2022
5.310635
30/Nov/2022
7.67908
31/Dec/2022
-1.300309
31/Jan/2023
2.798883
28/Feb/2023
-1.051815
31/Mar/2023
-6.348479
30/Apr/2023
2.025401
31/May/2023
-2.024134
30/Jun/2023
-1.057558
31/Jul/2023
1.542959
31/Aug/2023
-1.45006
30/Sept/2023
-0.598705
31/Oct/2023
-5.474018
30/Nov/2023
5.247448
31/Dec/2023
7.593327
31/Jan/2024
-0.677322
29/Feb/2024
-1.997844