BGF Euro Short Duration Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone. Net Assets of Fund EUR 3,891,442,508 Share Class launch date 26/Oct/2009 Fund Launch Date 04/Jan/1999 Share Class Currency GBP Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 Bloomberg Euro-Aggregate 500mm 1-3 Years Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.88% ISIN LU0448387455 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFA4ST SEDOL B41T0F8 29-Feb-2024 BGF Euro Short Duration Bond Fund Inception Date 26/Oct/2009 Fund Holdings as of - Total Net Assets GBP 5,847,353.21 Number of Securities 463.00 Shares Outstanding 522,457.13 Name Weight (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 11.19 0 0 27/Mar/2024 11.19 0.01 0.08944543828264759 26/Mar/2024 11.18 0 0 25/Mar/2024 11.18 -0.01 -0.08936550491510277 22/Mar/2024 11.19 0.02 0.17905102954341987 21/Mar/2024 11.17 0.01 0.08960573476702509 20/Mar/2024 11.16 0 0 19/Mar/2024 11.16 0.01 0.08968609865470852 18/Mar/2024 11.15 0 0 15/Mar/2024 11.15 -0.01 -0.08960573476702509 14/Mar/2024 11.16 -0.01 -0.08952551477170993 13/Mar/2024 11.17 0 0 12/Mar/2024 11.17 0 0 11/Mar/2024 11.17 -0.01 -0.08944543828264759 08/Mar/2024 11.18 0.02 0.17921146953405018 07/Mar/2024 11.16 0.01 0.08968609865470852 06/Mar/2024 11.15 0 0 05/Mar/2024 11.15 0.02 0.17969451931716082 04/Mar/2024 11.13 0.01 0.08992805755395683 01/Mar/2024 11.12 0 0 29/Feb/2024 11.12 0 0 28/Feb/2024 11.12 -0.01 -0.08984725965858041 27/Feb/2024 11.13 0 0 26/Feb/2024 11.13 0.01 0.08992805755395683 23/Feb/2024 11.12 0 0 22/Feb/2024 11.12 -0.01 -0.08984725965858041 21/Feb/2024 11.13 0 0 20/Feb/2024 11.13 0.01 0.08992805755395683 19/Feb/2024 11.12 0 0 16/Feb/2024 11.12 -0.02 -0.17953321364452424 15/Feb/2024 11.14 0.02 0.17985611510791366 14/Feb/2024 11.12 0 0 13/Feb/2024 11.12 -0.01 -0.08984725965858041 12/Feb/2024 11.13 0.01 0.08992805755395683 09/Feb/2024 11.12 -0.01 -0.08984725965858041 08/Feb/2024 11.13 -0.01 -0.08976660682226212 07/Feb/2024 11.14 0 0 06/Feb/2024 11.14 0 0 05/Feb/2024 11.14 -0.01 -0.08968609865470852 02/Feb/2024 11.15 -0.02 -0.17905102954341987 01/Feb/2024 11.17 0 0 31/Jan/2024 11.17 0.01 0.08960573476702509 30/Jan/2024 11.16 0 0 29/Jan/2024 11.16 0.01 0.08968609865470852 26/Jan/2024 11.15 0.01 0.08976660682226212 25/Jan/2024 11.14 0.02 0.17985611510791366 24/Jan/2024 11.12 0 0 23/Jan/2024 11.12 0 0 22/Jan/2024 11.12 0 0 19/Jan/2024 11.12 0 0 18/Jan/2024 11.12 0 0 17/Jan/2024 11.12 0 0 16/Jan/2024 11.12 -0.01 -0.08984725965858041 15/Jan/2024 11.13 0 0 12/Jan/2024 11.13 0.02 0.18001800180018002 11/Jan/2024 11.11 0 0 10/Jan/2024 11.11 0 0 09/Jan/2024 11.11 0 0 08/Jan/2024 11.11 0 0 05/Jan/2024 11.11 -0.02 -0.17969451931716082 04/Jan/2024 11.13 0 0 03/Jan/2024 11.13 -0.01 -0.08976660682226212 02/Jan/2024 11.14 -0.01 -0.08968609865470852 29/Dec/2023 11.15 0 0 28/Dec/2023 11.15 0 0 27/Dec/2023 11.15 0.01 0.08976660682226212 22/Dec/2023 11.14 0.01 0.08984725965858041 21/Dec/2023 11.13 0.01 0.08992805755395683 20/Dec/2023 11.12 0.01 0.09000900090009001 19/Dec/2023 11.11 0.01 0.09009009009009009 18/Dec/2023 11.1 0 0 15/Dec/2023 11.1 0 0 14/Dec/2023 11.1 0.04 0.3616636528028933 13/Dec/2023 11.06 0.01 0.09049773755656108 12/Dec/2023 11.05 0 0 11/Dec/2023 11.05 0 0 08/Dec/2023 11.05 -0.02 -0.18066847335140018 07/Dec/2023 11.07 0.01 0.09041591320072333 06/Dec/2023 11.06 0.01 0.09049773755656108 05/Dec/2023 11.05 0.01 0.09057971014492754 04/Dec/2023 11.04 0.01 0.09066183136899365 01/Dec/2023 11.03 0.02 0.18165304268846502 30/Nov/2023 11.01 0.01 0.09090909090909091 29/Nov/2023 11 0.02 0.18214936247723132 28/Nov/2023 10.98 0.01 0.09115770282588878 27/Nov/2023 10.97 0.02 0.182648401826484 24/Nov/2023 10.95 -0.01 -0.09124087591240876 23/Nov/2023 10.96 -0.01 -0.09115770282588878 22/Nov/2023 10.97 0.01 0.09124087591240876 21/Nov/2023 10.96 0 0 20/Nov/2023 10.96 -0.01 -0.09115770282588878 17/Nov/2023 10.97 0.01 0.09124087591240876 16/Nov/2023 10.96 0.01 0.091324200913242 15/Nov/2023 10.95 0.01 0.09140767824497258 14/Nov/2023 10.94 0.02 0.18315018315018314 13/Nov/2023 10.92 0 0 10/Nov/2023 10.92 -0.01 -0.09149130832570906 09/Nov/2023 10.93 0.01 0.09157509157509157 08/Nov/2023 10.92 0 0 07/Nov/2023 10.92 0 0 06/Nov/2023 10.92 -0.01 -0.09149130832570906 03/Nov/2023 10.93 0.01 0.09157509157509157 02/Nov/2023 10.92 0.02 0.1834862385321101 31/Oct/2023 10.9 0.01 0.09182736455463728 30/Oct/2023 10.89 0.01 0.09191176470588236 27/Oct/2023 10.88 0.01 0.09199632014719411 26/Oct/2023 10.87 0.01 0.09208103130755065 25/Oct/2023 10.86 0 0 24/Oct/2023 10.86 0.01 0.09216589861751152 23/Oct/2023 10.85 0.01 0.09225092250922509 20/Oct/2023 10.84 0.01 0.09233610341643583 19/Oct/2023 10.83 -0.01 -0.09225092250922509 18/Oct/2023 10.84 0 0 17/Oct/2023 10.84 -0.02 -0.1841620626151013 16/Oct/2023 10.86 0 0 13/Oct/2023 10.86 0 0 12/Oct/2023 10.86 0 0 11/Oct/2023 10.86 0.01 0.09216589861751152 10/Oct/2023 10.85 0 0 09/Oct/2023 10.85 0.02 0.18467220683287167 06/Oct/2023 10.83 -0.01 -0.09225092250922509 05/Oct/2023 10.84 0.01 0.09233610341643583 04/Oct/2023 10.83 0 0 03/Oct/2023 10.83 0 0 02/Oct/2023 10.83 -0.01 -0.09225092250922509 29/Sept/2023 10.84 0.03 0.27752081406105455 28/Sept/2023 10.81 -0.03 -0.2767527675276753 27/Sept/2023 10.84 0 0 26/Sept/2023 10.84 0.01 0.09233610341643583 25/Sept/2023 10.83 -0.01 -0.09225092250922509 22/Sept/2023 10.84 0.01 0.09233610341643583 21/Sept/2023 10.83 -0.01 -0.09225092250922509 20/Sept/2023 10.84 0.01 0.09233610341643583 19/Sept/2023 10.83 0 0 18/Sept/2023 10.83 -0.01 -0.09225092250922509 15/Sept/2023 10.84 0 0 14/Sept/2023 10.84 0.01 0.09233610341643583 13/Sept/2023 10.83 -0.01 -0.09225092250922509 12/Sept/2023 10.84 0 0 11/Sept/2023 10.84 0 0 08/Sept/2023 10.84 0.01 0.09233610341643583 07/Sept/2023 10.83 -0.01 -0.09225092250922509 06/Sept/2023 10.84 0 0 05/Sept/2023 10.84 -0.01 -0.09216589861751152 04/Sept/2023 10.85 -0.01 -0.09208103130755065 01/Sept/2023 10.86 0.01 0.09216589861751152 31/Aug/2023 10.85 -0.08 -0.7319304666056725 30/Aug/2023 10.93 0.01 0.09157509157509157 29/Aug/2023 10.92 0 0 28/Aug/2023 10.92 0 0 25/Aug/2023 10.92 -0.01 -0.09149130832570906 24/Aug/2023 10.93 0.01 0.09157509157509157 23/Aug/2023 10.92 0.03 0.27548209366391185 22/Aug/2023 10.89 0 0 21/Aug/2023 10.89 -0.01 -0.09174311926605505 18/Aug/2023 10.9 0.01 0.09182736455463728 17/Aug/2023 10.89 0 0 16/Aug/2023 10.89 -0.01 -0.09174311926605505 14/Aug/2023 10.9 0 0 11/Aug/2023 10.9 -0.02 -0.18315018315018314 10/Aug/2023 10.92 0.01 0.09165902841429881 09/Aug/2023 10.91 -0.01 -0.09157509157509157 08/Aug/2023 10.92 0.02 0.1834862385321101 07/Aug/2023 10.9 0 0 04/Aug/2023 10.9 0 0 03/Aug/2023 10.9 0 0 02/Aug/2023 10.9 0.01 0.09182736455463728 01/Aug/2023 10.89 0 0 31/Jul/2023 10.89 0 0 28/Jul/2023 10.89 0.01 0.09191176470588236 27/Jul/2023 10.88 0.01 0.09199632014719411 26/Jul/2023 10.87 -0.01 -0.09191176470588236 25/Jul/2023 10.88 0 0 24/Jul/2023 10.88 0.01 0.09199632014719411 21/Jul/2023 10.87 0 0 20/Jul/2023 10.87 -0.01 -0.09191176470588236 19/Jul/2023 10.88 0.01 0.09199632014719411 18/Jul/2023 10.87 0.03 0.2767527675276753 17/Jul/2023 10.84 0 0 14/Jul/2023 10.84 -0.01 -0.09216589861751152 13/Jul/2023 10.85 0.04 0.3700277520814061 12/Jul/2023 10.81 0.01 0.09259259259259259 11/Jul/2023 10.8 0.01 0.09267840593141798 10/Jul/2023 10.79 0 0 07/Jul/2023 10.79 0 0 06/Jul/2023 10.79 -0.02 -0.18501387604070305 05/Jul/2023 10.81 0.01 0.09259259259259259 04/Jul/2023 10.8 0 0 03/Jul/2023 10.8 0 0 30/Jun/2023 10.8 -0.01 -0.09250693802035152 29/Jun/2023 10.81 0 0 28/Jun/2023 10.81 -0.01 -0.09242144177449169 27/Jun/2023 10.82 0 0 26/Jun/2023 10.82 0.03 0.27803521779425394 22/Jun/2023 10.79 -0.03 -0.27726432532347506 21/Jun/2023 10.82 0 0 20/Jun/2023 10.82 0.01 0.09250693802035152 19/Jun/2023 10.81 -0.01 -0.09242144177449169 16/Jun/2023 10.82 0 0 15/Jun/2023 10.82 -0.01 -0.09233610341643583 14/Jun/2023 10.83 -0.02 -0.18433179723502305 13/Jun/2023 10.85 0 0 12/Jun/2023 10.85 0.01 0.09225092250922509 09/Jun/2023 10.84 0 0 08/Jun/2023 10.84 0 0 07/Jun/2023 10.84 0 0 06/Jun/2023 10.84 0.01 0.09233610341643583 05/Jun/2023 10.83 -0.02 -0.18433179723502305 02/Jun/2023 10.85 -0.01 -0.09208103130755065 01/Jun/2023 10.86 0.01 0.09216589861751152 31/May/2023 10.85 0.02 0.18467220683287167 30/May/2023 10.83 0.03 0.2777777777777778 26/May/2023 10.8 -0.01 -0.09250693802035152 25/May/2023 10.81 0 0 24/May/2023 10.81 -0.01 -0.09242144177449169 23/May/2023 10.82 -0.01 -0.09233610341643583 22/May/2023 10.83 0 0 19/May/2023 10.83 -0.02 -0.18433179723502305 17/May/2023 10.85 0 0 16/May/2023 10.85 0 0 15/May/2023 10.85 -0.01 -0.09208103130755065 12/May/2023 10.86 -0.01 -0.09199632014719411 11/May/2023 10.87 0.02 0.18433179723502305 10/May/2023 10.85 0.01 0.09225092250922509 08/May/2023 10.84 -0.01 -0.09216589861751152 05/May/2023 10.85 0 0 04/May/2023 10.85 0.01 0.09225092250922509 03/May/2023 10.84 0.02 0.18484288354898337 02/May/2023 10.82 0 0 28/Apr/2023 10.82 0.01 0.09250693802035152 27/Apr/2023 10.81 0 0 26/Apr/2023 10.81 0.01 0.09259259259259259 25/Apr/2023 10.8 0.01 0.09267840593141798 24/Apr/2023 10.79 0 0 21/Apr/2023 10.79 0 0 20/Apr/2023 10.79 0.01 0.09276437847866419 19/Apr/2023 10.78 -0.02 -0.18518518518518517 18/Apr/2023 10.8 0.01 0.09267840593141798 17/Apr/2023 10.79 -0.01 -0.09259259259259259 14/Apr/2023 10.8 0 0 13/Apr/2023 10.8 0 0 12/Apr/2023 10.8 -0.01 -0.09250693802035152 11/Apr/2023 10.81 -0.03 -0.2767527675276753 06/Apr/2023 10.84 0.01 0.09233610341643583 05/Apr/2023 10.83 0.02 0.18501387604070305 04/Apr/2023 10.81 0.01 0.09259259259259259 03/Apr/2023 10.8 0.01 0.09267840593141798 31/Mar/2023 10.79 0.01 0.09276437847866419 30/Mar/2023 10.78 -0.01 -0.09267840593141798 29/Mar/2023 10.79 -0.01 -0.09259259259259259 28/Mar/2023 10.8 0 0 27/Mar/2023 10.8 -0.02 -0.18484288354898337 24/Mar/2023 10.82 0.02 0.18518518518518517 23/Mar/2023 10.8 0.03 0.2785515320334262 22/Mar/2023 10.77 -0.02 -0.18535681186283595 21/Mar/2023 10.79 0 0 20/Mar/2023 10.79 0.01 0.09276437847866419 17/Mar/2023 10.78 0 0 16/Mar/2023 10.78 0 0 15/Mar/2023 10.78 0.05 0.4659832246039143 14/Mar/2023 10.73 -0.05 -0.46382189239332094 13/Mar/2023 10.78 0.07 0.6535947712418301 10/Mar/2023 10.71 0.04 0.37488284910965325 09/Mar/2023 10.67 0.01 0.09380863039399624 08/Mar/2023 10.66 -0.01 -0.09372071227741331 07/Mar/2023 10.67 0.01 0.09380863039399624 06/Mar/2023 10.66 -0.01 -0.09372071227741331 03/Mar/2023 10.67 0 0 02/Mar/2023 10.67 0 0 01/Mar/2023 10.67 -0.01 -0.09363295880149813 28/Feb/2023 10.68 -0.02 -0.18691588785046728 27/Feb/2023 10.7 -0.01 -0.09337068160597572 24/Feb/2023 10.71 -0.01 -0.09328358208955224 23/Feb/2023 10.72 0 0 22/Feb/2023 10.72 0 0 21/Feb/2023 10.72 -0.01 -0.09319664492078285 20/Feb/2023 10.73 0 0 17/Feb/2023 10.73 0 0 16/Feb/2023 10.73 0 0 15/Feb/2023 10.73 -0.01 -0.0931098696461825 14/Feb/2023 10.74 -0.01 -0.09302325581395349 13/Feb/2023 10.75 -0.01 -0.09293680297397769 10/Feb/2023 10.76 0 0 09/Feb/2023 10.76 0 0 08/Feb/2023 10.76 -0.01 -0.09285051067780872 07/Feb/2023 10.77 -0.01 -0.09276437847866419 06/Feb/2023 10.78 -0.01 -0.09267840593141798 03/Feb/2023 10.79 0 0 02/Feb/2023 10.79 0.04 0.37209302325581395 01/Feb/2023 10.75 0 0 31/Jan/2023 10.75 0.01 0.0931098696461825 30/Jan/2023 10.74 -0.01 -0.09302325581395349 27/Jan/2023 10.75 -0.01 -0.09293680297397769 26/Jan/2023 10.76 0 0 25/Jan/2023 10.76 0.02 0.186219739292365 24/Jan/2023 10.74 0 0 23/Jan/2023 10.74 0 0 20/Jan/2023 10.74 -0.01 -0.09302325581395349 19/Jan/2023 10.75 0 0 18/Jan/2023 10.75 0.03 0.2798507462686567 17/Jan/2023 10.72 0 0 16/Jan/2023 10.72 0 0 13/Jan/2023 10.72 0.01 0.09337068160597572 12/Jan/2023 10.71 0.03 0.2808988764044944 11/Jan/2023 10.68 0 0 10/Jan/2023 10.68 0 0 09/Jan/2023 10.68 0.01 0.09372071227741331 06/Jan/2023 10.67 0.01 0.09380863039399624 05/Jan/2023 10.66 -0.01 -0.09372071227741331 04/Jan/2023 10.67 0.02 0.18779342723004694 03/Jan/2023 10.65 0 0 02/Jan/2023 10.65 0.01 0.09398496240601503 30/Dec/2022 10.64 0 0 29/Dec/2022 10.64 0 0 28/Dec/2022 10.64 0.01 0.09407337723424271 27/Dec/2022 10.63 -0.01 -0.09398496240601503 23/Dec/2022 10.64 -0.01 -0.09389671361502347 22/Dec/2022 10.65 -0.01 -0.09380863039399624 21/Dec/2022 10.66 0.01 0.09389671361502347 20/Dec/2022 10.65 -0.01 -0.09380863039399624 19/Dec/2022 10.66 0 0 16/Dec/2022 10.66 -0.03 -0.2806361085126286 15/Dec/2022 10.69 -0.02 -0.18674136321195145 14/Dec/2022 10.71 0 0 13/Dec/2022 10.71 0.01 0.09345794392523364 12/Dec/2022 10.7 0 0 09/Dec/2022 10.7 -0.02 -0.1865671641791045 08/Dec/2022 10.72 0.01 0.09337068160597572 07/Dec/2022 10.71 0 0 06/Dec/2022 10.71 0.01 0.09345794392523364 05/Dec/2022 10.7 0 0 02/Dec/2022 10.7 0 0 01/Dec/2022 10.7 0.03 0.28116213683223995 30/Nov/2022 10.67 0 0 29/Nov/2022 10.67 0.01 0.09380863039399624 28/Nov/2022 10.66 0 0 25/Nov/2022 10.66 -0.01 -0.09372071227741331 24/Nov/2022 10.67 0.02 0.18779342723004694 23/Nov/2022 10.65 0 0 22/Nov/2022 10.65 0 0 21/Nov/2022 10.65 0.01 0.09398496240601503 18/Nov/2022 10.64 0 0 17/Nov/2022 10.64 0 0 16/Nov/2022 10.64 0.01 0.09407337723424271 15/Nov/2022 10.63 0.01 0.09416195856873823 14/Nov/2022 10.62 0.01 0.0942507068803016 11/Nov/2022 10.61 -0.01 -0.09416195856873823 10/Nov/2022 10.62 0.05 0.47303689687795647 09/Nov/2022 10.57 0.01 0.0946969696969697 08/Nov/2022 10.56 0 0 07/Nov/2022 10.56 0 0 04/Nov/2022 10.56 0 0 03/Nov/2022 10.56 -0.02 -0.1890359168241966 02/Nov/2022 10.58 0 0 31/Oct/2022 10.58 0.01 0.0946073793755913 28/Oct/2022 10.57 -0.01 -0.0945179584120983 27/Oct/2022 10.58 0.03 0.2843601895734597 26/Oct/2022 10.55 0.01 0.09487666034155598 25/Oct/2022 10.54 0.01 0.0949667616334283 24/Oct/2022 10.53 0.03 0.2857142857142857 21/Oct/2022 10.5 0 0 20/Oct/2022 10.5 -0.01 -0.09514747859181731 19/Oct/2022 10.51 -0.01 -0.09505703422053231 18/Oct/2022 10.52 0 0 17/Oct/2022 10.52 -0.01 -0.0949667616334283 14/Oct/2022 10.53 0.03 0.2857142857142857 13/Oct/2022 10.5 -0.01 -0.09514747859181731 12/Oct/2022 10.51 0 0 11/Oct/2022 10.51 -0.01 -0.09505703422053231 10/Oct/2022 10.52 -0.01 -0.0949667616334283 07/Oct/2022 10.53 -0.03 -0.2840909090909091 06/Oct/2022 10.56 -0.03 -0.28328611898017 05/Oct/2022 10.59 -0.02 -0.1885014137606032 04/Oct/2022 10.61 0.04 0.3784295175023652 03/Oct/2022 10.57 0.02 0.1895734597156398 30/Sept/2022 10.55 0.02 0.1899335232668566 29/Sept/2022 10.53 0.01 0.09505703422053231 28/Sept/2022 10.52 -0.01 -0.0949667616334283 27/Sept/2022 10.53 0 0 26/Sept/2022 10.53 -0.04 -0.3784295175023652 23/Sept/2022 10.57 -0.02 -0.18885741265344666 22/Sept/2022 10.59 -0.01 -0.09433962264150944 21/Sept/2022 10.6 -0.02 -0.18832391713747645 20/Sept/2022 10.62 -0.02 -0.18796992481203006 19/Sept/2022 10.64 0 0 16/Sept/2022 10.64 -0.02 -0.18761726078799248 15/Sept/2022 10.66 -0.01 -0.09372071227741331 14/Sept/2022 10.67 -0.01 -0.09363295880149813 13/Sept/2022 10.68 -0.02 -0.18691588785046728 12/Sept/2022 10.7 0.01 0.09354536950420954 09/Sept/2022 10.69 0 0 08/Sept/2022 10.69 -0.02 -0.18674136321195145 07/Sept/2022 10.71 0.01 0.09345794392523364 06/Sept/2022 10.7 0.01 0.09354536950420954 05/Sept/2022 10.69 -0.01 -0.09345794392523364 02/Sept/2022 10.7 0.02 0.18726591760299627 01/Sept/2022 10.68 -0.01 -0.09354536950420954 31/Aug/2022 10.69 -0.02 -0.18674136321195145 30/Aug/2022 10.71 -0.01 -0.09328358208955224 29/Aug/2022 10.72 -0.03 -0.27906976744186046 26/Aug/2022 10.75 -0.01 -0.09293680297397769 25/Aug/2022 10.76 0.02 0.186219739292365 24/Aug/2022 10.74 0 0 23/Aug/2022 10.74 -0.02 -0.18587360594795538 22/Aug/2022 10.76 -0.02 -0.18552875695732837 19/Aug/2022 10.78 -0.02 -0.18518518518518517 18/Aug/2022 10.8 -0.01 -0.09250693802035152 17/Aug/2022 10.81 -0.04 -0.3686635944700461 16/Aug/2022 10.85 0 0 12/Aug/2022 10.85 -0.01 -0.09208103130755065 11/Aug/2022 10.86 0.02 0.18450184501845018 10/Aug/2022 10.84 0.01 0.09233610341643583 09/Aug/2022 10.83 -0.01 -0.09225092250922509 08/Aug/2022 10.84 -0.01 -0.09216589861751152 05/Aug/2022 10.85 -0.01 -0.09208103130755065 04/Aug/2022 10.86 0.01 0.09216589861751152 03/Aug/2022 10.85 -0.02 -0.18399264029438822 02/Aug/2022 10.87 0 0 01/Aug/2022 10.87 0.02 0.18433179723502305 29/Jul/2022 10.85 0 0 28/Jul/2022 10.85 0.03 0.27726432532347506 27/Jul/2022 10.82 -0.01 -0.09233610341643583 26/Jul/2022 10.83 0.02 0.18501387604070305 25/Jul/2022 10.81 0 0 22/Jul/2022 10.81 0.06 0.5581395348837209 21/Jul/2022 10.75 -0.02 -0.18570102135561745 20/Jul/2022 10.77 0.02 0.18604651162790697 19/Jul/2022 10.75 -0.02 -0.18570102135561745 18/Jul/2022 10.77 0 0 15/Jul/2022 10.77 0.01 0.09293680297397769 14/Jul/2022 10.76 -0.02 -0.18552875695732837 13/Jul/2022 10.78 -0.02 -0.18518518518518517 12/Jul/2022 10.8 0.02 0.18552875695732837 11/Jul/2022 10.78 0.01 0.09285051067780872 08/Jul/2022 10.77 0 0 07/Jul/2022 10.77 -0.02 -0.18535681186283595 06/Jul/2022 10.79 0.03 0.2788104089219331 05/Jul/2022 10.76 0.02 0.186219739292365 04/Jul/2022 10.74 -0.01 -0.09302325581395349 01/Jul/2022 10.75 0.03 0.2798507462686567 30/Jun/2022 10.72 0.04 0.37453183520599254 29/Jun/2022 10.68 0 0 28/Jun/2022 10.68 -0.01 -0.09354536950420954 27/Jun/2022 10.69 -0.01 -0.09345794392523364 24/Jun/2022 10.7 0.04 0.37523452157598497 22/Jun/2022 10.66 0.02 0.18796992481203006 21/Jun/2022 10.64 0 0 20/Jun/2022 10.64 0 0 17/Jun/2022 10.64 0.03 0.2827521206409048 16/Jun/2022 10.61 -0.02 -0.18814675446848542 15/Jun/2022 10.63 0.01 0.09416195856873823 14/Jun/2022 10.62 -0.04 -0.37523452157598497 13/Jun/2022 10.66 -0.07 -0.65237651444548 10/Jun/2022 10.73 -0.02 -0.18604651162790697 09/Jun/2022 10.75 -0.03 -0.2782931354359926 08/Jun/2022 10.78 -0.01 -0.09267840593141798 07/Jun/2022 10.79 -0.01 -0.09259259259259259 03/Jun/2022 10.8 -0.01 -0.09250693802035152 02/Jun/2022 10.81 -0.01 -0.09242144177449169 01/Jun/2022 10.82 0 0 31/May/2022 10.82 -0.01 -0.09233610341643583 30/May/2022 10.83 -0.01 -0.09225092250922509 27/May/2022 10.84 0 0 25/May/2022 10.84 0.01 0.09233610341643583 24/May/2022 10.83 0 0 23/May/2022 10.83 0 0 20/May/2022 10.83 0 0 19/May/2022 10.83 0.01 0.09242144177449169 18/May/2022 10.82 -0.01 -0.09233610341643583 17/May/2022 10.83 -0.01 -0.09225092250922509 16/May/2022 10.84 -0.01 -0.09216589861751152 13/May/2022 10.85 0 0 12/May/2022 10.85 0.04 0.3700277520814061 11/May/2022 10.81 0 0 10/May/2022 10.81 0.01 0.09259259259259259 06/May/2022 10.8 -0.03 -0.2770083102493075 05/May/2022 10.83 0.01 0.09242144177449169 04/May/2022 10.82 0 0 03/May/2022 10.82 -0.01 -0.09233610341643583 02/May/2022 10.83 0 0 29/Apr/2022 10.83 -0.02 -0.18433179723502305 28/Apr/2022 10.85 -0.01 -0.09208103130755065 27/Apr/2022 10.86 -0.01 -0.09199632014719411 26/Apr/2022 10.87 0.01 0.09208103130755065 25/Apr/2022 10.86 0 0 22/Apr/2022 10.86 -0.03 -0.27548209366391185 21/Apr/2022 10.89 -0.01 -0.09174311926605505 20/Apr/2022 10.9 0 0 19/Apr/2022 10.9 0 0 14/Apr/2022 10.9 0 0 13/Apr/2022 10.9 0 0 12/Apr/2022 10.9 0.01 0.09182736455463728 11/Apr/2022 10.89 -0.01 -0.09174311926605505 08/Apr/2022 10.9 -0.01 -0.09165902841429881 07/Apr/2022 10.91 0 0 06/Apr/2022 10.91 -0.02 -0.18298261665141813 05/Apr/2022 10.93 -0.01 -0.09140767824497258 04/Apr/2022 10.94 0.01 0.09149130832570906 01/Apr/2022 10.93 0 0 31/Mar/2022 10.93 0.01 0.09157509157509157 30/Mar/2022 10.92 -0.01 -0.09149130832570906 29/Mar/2022 10.93 -0.01 -0.09140767824497258 28/Mar/2022 10.94 0 0 25/Mar/2022 10.94 0 0 24/Mar/2022 10.94 0 0 23/Mar/2022 10.94 -0.01 -0.091324200913242 22/Mar/2022 10.95 0 0 21/Mar/2022 10.95 -0.01 -0.09124087591240876 18/Mar/2022 10.96 0.01 0.091324200913242 17/Mar/2022 10.95 0 0 16/Mar/2022 10.95 0.01 0.09140767824497258 15/Mar/2022 10.94 0.01 0.09149130832570906 14/Mar/2022 10.93 0 0 11/Mar/2022 10.93 -0.02 -0.182648401826484 10/Mar/2022 10.95 0 0 09/Mar/2022 10.95 0.01 0.09140767824497258 08/Mar/2022 10.94 0 0 07/Mar/2022 10.94 -0.03 -0.27347310847766637 04/Mar/2022 10.97 -0.01 -0.09107468123861566 03/Mar/2022 10.98 0 0 02/Mar/2022 10.98 -0.01 -0.09099181073703366 01/Mar/2022 10.99 0.01 0.09107468123861566 28/Feb/2022 10.98 0.01 0.09115770282588878 25/Feb/2022 10.97 0.01 0.09124087591240876 24/Feb/2022 10.96 -0.02 -0.18214936247723132 23/Feb/2022 10.98 -0.01 -0.09099181073703366 22/Feb/2022 10.99 -0.01 -0.09090909090909091 21/Feb/2022 11 0 0 18/Feb/2022 11 0 0 17/Feb/2022 11 0 0 16/Feb/2022 11 0.01 0.09099181073703366 15/Feb/2022 10.99 0 0 14/Feb/2022 10.99 -0.01 -0.09090909090909091 11/Feb/2022 11 -0.01 -0.09082652134423251 10/Feb/2022 11.01 0 0 09/Feb/2022 11.01 0 0 08/Feb/2022 11.01 0.01 0.09090909090909091 07/Feb/2022 11 -0.02 -0.18148820326678766 04/Feb/2022 11.02 -0.04 -0.3616636528028933 03/Feb/2022 11.06 -0.01 -0.09033423667570009 02/Feb/2022 11.07 -0.01 -0.09025270758122744 01/Feb/2022 11.08 0 0 31/Jan/2022 11.08 -0.01 -0.09017132551848513 28/Jan/2022 11.09 -0.01 -0.09009009009009009 27/Jan/2022 11.1 -0.01 -0.09000900090009001 26/Jan/2022 11.11 0.01 0.09009009009009009 25/Jan/2022 11.1 0 0 24/Jan/2022 11.1 -0.01 -0.09000900090009001 21/Jan/2022 11.11 0 0 20/Jan/2022 11.11 0.01 0.09009009009009009 19/Jan/2022 11.1 -0.01 -0.09000900090009001 18/Jan/2022 11.11 0.01 0.09009009009009009 17/Jan/2022 11.1 -0.01 -0.09000900090009001 14/Jan/2022 11.11 0 0 13/Jan/2022 11.11 -0.01 -0.08992805755395683 12/Jan/2022 11.12 0 0 11/Jan/2022 11.12 0 0 10/Jan/2022 11.12 0 0 07/Jan/2022 11.12 0 0 06/Jan/2022 11.12 -0.01 -0.08984725965858041 05/Jan/2022 11.13 0 0 04/Jan/2022 11.13 0 0 03/Jan/2022 11.13 0.01 0.08992805755395683 31/Dec/2021 11.12 0 0 30/Dec/2021 11.12 0 0 29/Dec/2021 11.12 0.01 0.09000900090009001 28/Dec/2021 11.11 0 0 27/Dec/2021 11.11 -0.01 -0.08992805755395683 23/Dec/2021 11.12 0 0 22/Dec/2021 11.12 0 0 21/Dec/2021 11.12 0.01 0.09000900090009001 20/Dec/2021 11.11 0 0 17/Dec/2021 11.11 0.01 0.09009009009009009 16/Dec/2021 11.1 -0.01 -0.09000900090009001 15/Dec/2021 11.11 0.01 0.09009009009009009 14/Dec/2021 11.1 0 0 13/Dec/2021 11.1 0 0 10/Dec/2021 11.1 0 0 09/Dec/2021 11.1 0 0 08/Dec/2021 11.1 0.01 0.09017132551848513 07/Dec/2021 11.09 0 0 06/Dec/2021 11.09 0 0 03/Dec/2021 11.09 0 0 02/Dec/2021 11.09 0 0 01/Dec/2021 11.09 0 0 30/Nov/2021 11.09 -0.01 -0.09009009009009009 29/Nov/2021 11.1 0 0 26/Nov/2021 11.1 -0.01 -0.09000900090009001 25/Nov/2021 11.11 -0.01 -0.08992805755395683 24/Nov/2021 11.12 0 0 23/Nov/2021 11.12 0 0 22/Nov/2021 11.12 -0.01 -0.08984725965858041 19/Nov/2021 11.13 0.01 0.08992805755395683 18/Nov/2021 11.12 0 0 17/Nov/2021 11.12 -0.01 -0.08984725965858041 16/Nov/2021 11.13 0 0 15/Nov/2021 11.13 0 0 12/Nov/2021 11.13 0 0 11/Nov/2021 11.13 0 0 10/Nov/2021 11.13 0 0 09/Nov/2021 11.13 -0.01 -0.08976660682226212 08/Nov/2021 11.14 0 0 05/Nov/2021 11.14 0.01 0.08984725965858041 04/Nov/2021 11.13 0.01 0.08992805755395683 03/Nov/2021 11.12 0.01 0.09000900090009001 02/Nov/2021 11.11 0.01 0.09009009009009009 29/Oct/2021 11.1 0 0 28/Oct/2021 11.1 -0.03 -0.2695417789757412 27/Oct/2021 11.13 0 0 26/Oct/2021 11.13 0.01 0.08992805755395683 25/Oct/2021 11.12 0 0 22/Oct/2021 11.12 -0.01 -0.08984725965858041 21/Oct/2021 11.13 -0.01 -0.08976660682226212 20/Oct/2021 11.14 0.01 0.08984725965858041 19/Oct/2021 11.13 -0.01 -0.08976660682226212 18/Oct/2021 11.14 -0.01 -0.08968609865470852 15/Oct/2021 11.15 0 0 14/Oct/2021 11.15 0.01 0.08976660682226212 13/Oct/2021 11.14 -0.01 -0.08968609865470852 12/Oct/2021 11.15 -0.01 -0.08960573476702509 11/Oct/2021 11.16 0 0 08/Oct/2021 11.16 0 0 07/Oct/2021 11.16 0 0 06/Oct/2021 11.16 0 0 05/Oct/2021 11.16 0 0 04/Oct/2021 11.16 -0.01 -0.08952551477170993 01/Oct/2021 11.17 0 0 30/Sept/2021 11.17 0 0 29/Sept/2021 11.17 0.01 0.08960573476702509 28/Sept/2021 11.16 0 0 27/Sept/2021 11.16 -0.01 -0.08952551477170993 24/Sept/2021 11.17 0 0 23/Sept/2021 11.17 0 0 22/Sept/2021 11.17 0 0 21/Sept/2021 11.17 0 0 20/Sept/2021 11.17 0 0 17/Sept/2021 11.17 0 0 16/Sept/2021 11.17 -0.01 -0.08944543828264759 15/Sept/2021 11.18 0.01 0.08952551477170993 14/Sept/2021 11.17 -0.01 -0.08944543828264759 13/Sept/2021 11.18 0 0 10/Sept/2021 11.18 0 0 09/Sept/2021 11.18 0 0 08/Sept/2021 11.18 0 0 07/Sept/2021 11.18 0 0 06/Sept/2021 11.18 -0.01 -0.08936550491510277 03/Sept/2021 11.19 0 0 02/Sept/2021 11.19 0 0 01/Sept/2021 11.19 0.01 0.08944543828264759 31/Aug/2021 11.18 -0.01 -0.08936550491510277 30/Aug/2021 11.19 0 0 27/Aug/2021 11.19 0 0 26/Aug/2021 11.19 0 0 25/Aug/2021 11.19 0 0 24/Aug/2021 11.19 0 0 23/Aug/2021 11.19 0 0 20/Aug/2021 11.19 0 0 19/Aug/2021 11.19 0 0 18/Aug/2021 11.19 0 0 17/Aug/2021 11.19 0 0 16/Aug/2021 11.19 0 0 13/Aug/2021 11.19 -0.01 -0.08928571428571429 12/Aug/2021 11.2 0 0 11/Aug/2021 11.2 0 0 10/Aug/2021 11.2 0 0 09/Aug/2021 11.2 0 0 06/Aug/2021 11.2 0 0 05/Aug/2021 11.2 0 0 04/Aug/2021 11.2 0 0 03/Aug/2021 11.2 0 0 02/Aug/2021 11.2 0.01 0.08936550491510277 30/Jul/2021 11.19 0 0 29/Jul/2021 11.19 0 0 28/Jul/2021 11.19 0 0 27/Jul/2021 11.19 0 0 26/Jul/2021 11.19 0 0 23/Jul/2021 11.19 0 0 22/Jul/2021 11.19 0 0 21/Jul/2021 11.19 0 0 20/Jul/2021 11.19 0 0 19/Jul/2021 11.19 0 0 16/Jul/2021 11.19 0 0 15/Jul/2021 11.19 0 0 14/Jul/2021 11.19 0 0 13/Jul/2021 11.19 0 0 12/Jul/2021 11.19 0 0 09/Jul/2021 11.19 0 0 08/Jul/2021 11.19 0 0 07/Jul/2021 11.19 0.01 0.08944543828264759 06/Jul/2021 11.18 -0.01 -0.08936550491510277 05/Jul/2021 11.19 0.01 0.08944543828264759 02/Jul/2021 11.18 -0.01 -0.08936550491510277 01/Jul/2021 11.19 0.01 0.08944543828264759 30/Jun/2021 11.18 0 0 29/Jun/2021 11.18 0 0 28/Jun/2021 11.18 0 0 25/Jun/2021 11.18 0 0 24/Jun/2021 11.18 -0.01 -0.08936550491510277 22/Jun/2021 11.19 0 0 21/Jun/2021 11.19 0 0 18/Jun/2021 11.19 0 0 17/Jun/2021 11.19 0 0 16/Jun/2021 11.19 -0.01 -0.08928571428571429 15/Jun/2021 11.2 0 0 14/Jun/2021 11.2 0 0 11/Jun/2021 11.2 0.01 0.08936550491510277 10/Jun/2021 11.19 -0.01 -0.08928571428571429 09/Jun/2021 11.2 0.01 0.08936550491510277 08/Jun/2021 11.19 0 0 07/Jun/2021 11.19 0 0 04/Jun/2021 11.19 0 0 03/Jun/2021 11.19 0 0 02/Jun/2021 11.19 0 0 01/Jun/2021 11.19 0 0 31/May/2021 11.19 0 0 28/May/2021 11.19 0 0 27/May/2021 11.19 0 0 26/May/2021 11.19 0.01 0.08944543828264759 25/May/2021 11.18 0 0 21/May/2021 11.18 0 0 20/May/2021 11.18 0 0 19/May/2021 11.18 0 0 18/May/2021 11.18 0 0 17/May/2021 11.18 -0.01 -0.08936550491510277 14/May/2021 11.19 0 0 12/May/2021 11.19 -0.01 -0.08928571428571429 11/May/2021 11.2 0 0 10/May/2021 11.2 0 0 07/May/2021 11.2 0 0 06/May/2021 11.2 0 0 05/May/2021 11.2 0 0 04/May/2021 11.2 0 0 03/May/2021 11.2 0 0 30/Apr/2021 11.2 -0.01 -0.08920606601248884 29/Apr/2021 11.21 0.01 0.08928571428571429 28/Apr/2021 11.2 0 0 27/Apr/2021 11.2 0 0 26/Apr/2021 11.2 -0.01 -0.08920606601248884 23/Apr/2021 11.21 0.01 0.08928571428571429 22/Apr/2021 11.2 0 0 21/Apr/2021 11.2 0 0 20/Apr/2021 11.2 0 0 19/Apr/2021 11.2 0 0 16/Apr/2021 11.2 0 0 15/Apr/2021 11.2 0 0 14/Apr/2021 11.2 0 0 13/Apr/2021 11.2 -0.01 -0.08920606601248884 12/Apr/2021 11.21 0 0 09/Apr/2021 11.21 0 0 08/Apr/2021 11.21 0 0 07/Apr/2021 11.21 0.01 0.08928571428571429 06/Apr/2021 11.2 0 0 01/Apr/2021 11.2 0 0 31/Mar/2021 11.2 0 0 30/Mar/2021 11.2 -0.01 -0.08920606601248884 29/Mar/2021 11.21 0 0 26/Mar/2021 11.21 0 0 25/Mar/2021 11.21 0 0 24/Mar/2021 11.21 0 0 23/Mar/2021 11.21 0.01 0.08928571428571429 22/Mar/2021 11.2 0 0 19/Mar/2021 11.2 0 0 18/Mar/2021 11.2 0 0 17/Mar/2021 11.2 0 0 16/Mar/2021 11.2 0 0 15/Mar/2021 11.2 0 0 12/Mar/2021 11.2 0 0 11/Mar/2021 11.2 0 0 10/Mar/2021 11.2 0 0 09/Mar/2021 11.2 0 0 08/Mar/2021 11.2 0 0 05/Mar/2021 11.2 0 0 04/Mar/2021 11.2 0 0 03/Mar/2021 11.2 0 0 02/Mar/2021 11.2 0.01 0.08936550491510277 01/Mar/2021 11.19 0.01 0.08944543828264759 26/Feb/2021 11.18 -0.01 -0.08936550491510277 25/Feb/2021 11.19 -0.01 -0.08928571428571429 24/Feb/2021 11.2 0 0 23/Feb/2021 11.2 0 0 22/Feb/2021 11.2 -0.01 -0.08920606601248884 19/Feb/2021 11.21 0 0 18/Feb/2021 11.21 0 0 17/Feb/2021 11.21 -0.01 -0.08912655971479501 16/Feb/2021 11.22 -0.01 -0.08904719501335707 15/Feb/2021 11.23 0.01 0.08912655971479501 12/Feb/2021 11.22 0 0 11/Feb/2021 11.22 0 0 10/Feb/2021 11.22 0 0 09/Feb/2021 11.22 0 0 08/Feb/2021 11.22 0 0 05/Feb/2021 11.22 0 0 04/Feb/2021 11.22 0 0 03/Feb/2021 11.22 0 0 02/Feb/2021 11.22 0 0 01/Feb/2021 11.22 0 0 29/Jan/2021 11.22 0 0 28/Jan/2021 11.22 0 0 27/Jan/2021 11.22 0 0 26/Jan/2021 11.22 0 0 25/Jan/2021 11.22 0 0 22/Jan/2021 11.22 0 0 21/Jan/2021 11.22 0 0 20/Jan/2021 11.22 0 0 19/Jan/2021 11.22 0 0 18/Jan/2021 11.22 0 0 15/Jan/2021 11.22 0 0 14/Jan/2021 11.22 0 0 13/Jan/2021 11.22 0 0 12/Jan/2021 11.22 -0.01 -0.08904719501335707 11/Jan/2021 11.23 0 0 08/Jan/2021 11.23 0 0 07/Jan/2021 11.23 0 0 06/Jan/2021 11.23 0 0 05/Jan/2021 11.23 0 0 04/Jan/2021 11.23 0 0 31/Dec/2020 11.23 0.01 0.08912655971479501 30/Dec/2020 11.22 -0.01 -0.08904719501335707 29/Dec/2020 11.23 0 0 28/Dec/2020 11.23 0.01 0.08912655971479501 23/Dec/2020 11.22 0 0 22/Dec/2020 11.22 0 0 21/Dec/2020 11.22 -0.01 -0.08904719501335707 18/Dec/2020 11.23 0 0 17/Dec/2020 11.23 0.01 0.08912655971479501 16/Dec/2020 11.22 -0.01 -0.08904719501335707 15/Dec/2020 11.23 0 0 14/Dec/2020 11.23 0.01 0.08912655971479501 11/Dec/2020 11.22 0 0 10/Dec/2020 11.22 -0.01 -0.08904719501335707 09/Dec/2020 11.23 0.01 0.08912655971479501 08/Dec/2020 11.22 0 0 07/Dec/2020 11.22 0 0 04/Dec/2020 11.22 0 0 03/Dec/2020 11.22 0 0 02/Dec/2020 11.22 0 0 01/Dec/2020 11.22 0 0 30/Nov/2020 11.22 0 0 27/Nov/2020 11.22 -0.01 -0.08904719501335707 26/Nov/2020 11.23 0 0 25/Nov/2020 11.23 0 0 24/Nov/2020 11.23 0 0 23/Nov/2020 11.23 0.01 0.08912655971479501 20/Nov/2020 11.22 0 0 19/Nov/2020 11.22 0 0 18/Nov/2020 11.22 0 0 17/Nov/2020 11.22 0 0 16/Nov/2020 11.22 0 0 13/Nov/2020 11.22 0.01 0.08920606601248884 12/Nov/2020 11.21 0 0 11/Nov/2020 11.21 0 0 10/Nov/2020 11.21 -0.01 -0.08912655971479501 09/Nov/2020 11.22 0.01 0.08920606601248884 06/Nov/2020 11.21 0 0 05/Nov/2020 11.21 0.01 0.08928571428571429 04/Nov/2020 11.2 0 0 03/Nov/2020 11.2 0 0 02/Nov/2020 11.2 0 0 30/Oct/2020 11.2 0 0 29/Oct/2020 11.2 0 0 28/Oct/2020 11.2 0 0 27/Oct/2020 11.2 0 0 26/Oct/2020 11.2 0 0 23/Oct/2020 11.2 0 0 22/Oct/2020 11.2 0 0 21/Oct/2020 11.2 0 0 20/Oct/2020 11.2 0 0 19/Oct/2020 11.2 0 0 16/Oct/2020 11.2 0 0 15/Oct/2020 11.2 0 0 14/Oct/2020 11.2 0 0 13/Oct/2020 11.2 0 0 12/Oct/2020 11.2 0 0 09/Oct/2020 11.2 0.01 0.08936550491510277 08/Oct/2020 11.19 0 0 07/Oct/2020 11.19 0 0 06/Oct/2020 11.19 0.01 0.08944543828264759 05/Oct/2020 11.18 0 0 02/Oct/2020 11.18 0 0 01/Oct/2020 11.18 0 0 30/Sept/2020 11.18 0.01 0.08952551477170993 29/Sept/2020 11.17 0 0 28/Sept/2020 11.17 0 0 25/Sept/2020 11.17 -0.01 -0.08944543828264759 24/Sept/2020 11.18 0 0 23/Sept/2020 11.18 0 0 22/Sept/2020 11.18 0 0 21/Sept/2020 11.18 0 0 18/Sept/2020 11.18 0 0 17/Sept/2020 11.18 0 0 16/Sept/2020 11.18 0.01 0.08952551477170993 15/Sept/2020 11.17 0 0 14/Sept/2020 11.17 0.01 0.08960573476702509 11/Sept/2020 11.16 -0.01 -0.08952551477170993 10/Sept/2020 11.17 0 0 09/Sept/2020 11.17 0 0 08/Sept/2020 11.17 0 0 07/Sept/2020 11.17 0 0 04/Sept/2020 11.17 0 0 03/Sept/2020 11.17 0 0 02/Sept/2020 11.17 0.01 0.08960573476702509 01/Sept/2020 11.16 0 0 31/Aug/2020 11.16 0 0 28/Aug/2020 11.16 0 0 27/Aug/2020 11.16 0 0 26/Aug/2020 11.16 0 0 25/Aug/2020 11.16 0 0 24/Aug/2020 11.16 0 0 21/Aug/2020 11.16 -0.01 -0.08952551477170993 20/Aug/2020 11.17 0.01 0.08960573476702509 19/Aug/2020 11.16 0 0 18/Aug/2020 11.16 0 0 17/Aug/2020 11.16 0 0 14/Aug/2020 11.16 0 0 13/Aug/2020 11.16 0 0 12/Aug/2020 11.16 0 0 11/Aug/2020 11.16 0 0 10/Aug/2020 11.16 0.01 0.08968609865470852 07/Aug/2020 11.15 0 0 06/Aug/2020 11.15 0 0 05/Aug/2020 11.15 0 0 04/Aug/2020 11.15 0.01 0.08976660682226212 03/Aug/2020 11.14 -0.01 -0.08968609865470852 31/Jul/2020 11.15 0.01 0.08976660682226212 30/Jul/2020 11.14 0 0 29/Jul/2020 11.14 0 0 28/Jul/2020 11.14 0 0 27/Jul/2020 11.14 0 0 24/Jul/2020 11.14 0 0 23/Jul/2020 11.14 0 0 22/Jul/2020 11.14 0.01 0.08984725965858041 21/Jul/2020 11.13 0 0 20/Jul/2020 11.13 0.01 0.08992805755395683 17/Jul/2020 11.12 0 0 16/Jul/2020 11.12 0.01 0.09000900090009001 15/Jul/2020 11.11 0.01 0.09009009009009009 14/Jul/2020 11.1 0 0 13/Jul/2020 11.1 -0.01 -0.09000900090009001 10/Jul/2020 11.11 0 0 09/Jul/2020 11.11 0.01 0.09009009009009009 08/Jul/2020 11.1 0 0 07/Jul/2020 11.1 0 0 06/Jul/2020 11.1 0 0 03/Jul/2020 11.1 0.01 0.09017132551848513 02/Jul/2020 11.09 0 0 01/Jul/2020 11.09 0 0 30/Jun/2020 11.09 0 0 29/Jun/2020 11.09 0 0 26/Jun/2020 11.09 0 0 25/Jun/2020 11.09 0 0 24/Jun/2020 11.09 0 0 22/Jun/2020 11.09 0.01 0.09025270758122744 19/Jun/2020 11.08 0 0 18/Jun/2020 11.08 0 0 17/Jun/2020 11.08 0 0 16/Jun/2020 11.08 0.01 0.09033423667570009 15/Jun/2020 11.07 0 0 12/Jun/2020 11.07 0 0 11/Jun/2020 11.07 0 0 10/Jun/2020 11.07 -0.01 -0.09025270758122744 09/Jun/2020 11.08 0 0 08/Jun/2020 11.08 0.01 0.09033423667570009 05/Jun/2020 11.07 0.02 0.18099547511312217 04/Jun/2020 11.05 0.01 0.09057971014492754 03/Jun/2020 11.04 0 0 02/Jun/2020 11.04 0.02 0.18148820326678766 29/May/2020 11.02 0 0 28/May/2020 11.02 0.01 0.09082652134423251 27/May/2020 11.01 0.01 0.09090909090909091 26/May/2020 11 0.01 0.09099181073703366 25/May/2020 10.99 0 0 22/May/2020 10.99 0.01 0.09107468123861566 20/May/2020 10.98 0.01 0.09115770282588878 19/May/2020 10.97 0.01 0.09124087591240876 18/May/2020 10.96 0 0 15/May/2020 10.96 0 0 14/May/2020 10.96 -0.01 -0.09115770282588878 13/May/2020 10.97 0 0 12/May/2020 10.97 0 0 11/May/2020 10.97 0 0 08/May/2020 10.97 0.02 0.182648401826484 07/May/2020 10.95 -0.02 -0.18231540565177756 06/May/2020 10.97 0.01 0.09124087591240876 05/May/2020 10.96 -0.01 -0.09115770282588878 04/May/2020 10.97 0 0 30/Apr/2020 10.97 0.01 0.09124087591240876 29/Apr/2020 10.96 0 0 28/Apr/2020 10.96 0.01 0.091324200913242 27/Apr/2020 10.95 0.02 0.18298261665141813 24/Apr/2020 10.93 0.01 0.09157509157509157 23/Apr/2020 10.92 0.02 0.1834862385321101 22/Apr/2020 10.9 -0.01 -0.09165902841429881 21/Apr/2020 10.91 -0.01 -0.09157509157509157 20/Apr/2020 10.92 -0.01 -0.09149130832570906 17/Apr/2020 10.93 0.01 0.09157509157509157 16/Apr/2020 10.92 -0.01 -0.09149130832570906 15/Apr/2020 10.93 0.01 0.09157509157509157 14/Apr/2020 10.92 0.05 0.45998160073597055 09/Apr/2020 10.87 0 0 08/Apr/2020 10.87 0 0 07/Apr/2020 10.87 0.01 0.09208103130755065 06/Apr/2020 10.86 0 0 03/Apr/2020 10.86 0 0 02/Apr/2020 10.86 0.04 0.36968576709796674 01/Apr/2020 10.82 0 0 31/Mar/2020 10.82 -0.01 -0.09233610341643583 30/Mar/2020 10.83 -0.01 -0.09225092250922509 27/Mar/2020 10.84 0.1 0.931098696461825 26/Mar/2020 10.74 0.02 0.1865671641791045 25/Mar/2020 10.72 0.01 0.09337068160597572 24/Mar/2020 10.71 0.01 0.09345794392523364 23/Mar/2020 10.7 -0.01 -0.09337068160597572 20/Mar/2020 10.71 0.02 0.18709073900841908 19/Mar/2020 10.69 -0.08 -0.7428040854224698 18/Mar/2020 10.77 -0.06 -0.554016620498615 17/Mar/2020 10.83 -0.1 -0.9149130832570905 16/Mar/2020 10.93 -0.05 -0.4553734061930783 13/Mar/2020 10.98 -0.01 -0.09099181073703366 12/Mar/2020 10.99 -0.05 -0.4528985507246377 11/Mar/2020 11.04 -0.01 -0.09049773755656108 10/Mar/2020 11.05 -0.02 -0.18066847335140018 09/Mar/2020 11.07 -0.04 -0.36003600360036003 06/Mar/2020 11.11 -0.03 -0.26929982046678635 05/Mar/2020 11.14 -0.01 -0.08968609865470852 04/Mar/2020 11.15 0.02 0.17969451931716082 03/Mar/2020 11.13 0.01 0.08992805755395683 02/Mar/2020 11.12 -0.01 -0.08984725965858041 28/Feb/2020 11.13 -0.01 -0.08976660682226212 27/Feb/2020 11.14 0 0 26/Feb/2020 11.14 -0.01 -0.08968609865470852 25/Feb/2020 11.15 0 0 24/Feb/2020 11.15 -0.01 -0.08960573476702509 21/Feb/2020 11.16 0 0 20/Feb/2020 11.16 0 0 19/Feb/2020 11.16 0 0 18/Feb/2020 11.16 0 0 17/Feb/2020 11.16 0 0 14/Feb/2020 11.16 0.01 0.08968609865470852 13/Feb/2020 11.15 0 0 12/Feb/2020 11.15 -0.01 -0.08960573476702509 11/Feb/2020 11.16 0.01 0.08968609865470852 10/Feb/2020 11.15 0 0 07/Feb/2020 11.15 0 0 06/Feb/2020 11.15 0 0 05/Feb/2020 11.15 0 0 04/Feb/2020 11.15 0 0 03/Feb/2020 11.15 0 0 31/Jan/2020 11.15 0 0 30/Jan/2020 11.15 0 0 29/Jan/2020 11.15 0 0 28/Jan/2020 11.15 0.01 0.08976660682226212 27/Jan/2020 11.14 0 0 24/Jan/2020 11.14 0.01 0.08984725965858041 23/Jan/2020 11.13 0 0 22/Jan/2020 11.13 0 0 21/Jan/2020 11.13 0 0 20/Jan/2020 11.13 0 0 17/Jan/2020 11.13 0 0 16/Jan/2020 11.13 0 0 15/Jan/2020 11.13 0 0 14/Jan/2020 11.13 0 0 13/Jan/2020 11.13 0 0 10/Jan/2020 11.13 0 0 09/Jan/2020 11.13 -0.01 -0.08976660682226212 08/Jan/2020 11.14 0 0 07/Jan/2020 11.14 0 0 06/Jan/2020 11.14 0 0 03/Jan/2020 11.14 0.01 0.08984725965858041 02/Jan/2020 11.13 0 0 31/Dec/2019 11.13 0 0 30/Dec/2019 11.13 0 0 27/Dec/2019 11.13 0 0 23/Dec/2019 11.13 0 0 20/Dec/2019 11.13 0 0 19/Dec/2019 11.13 0 0 18/Dec/2019 11.13 0 0 17/Dec/2019 11.13 0 0 16/Dec/2019 11.13 0 0 13/Dec/2019 11.13 0 0 12/Dec/2019 11.13 0.01 0.08992805755395683 11/Dec/2019 11.12 -0.01 -0.08984725965858041 10/Dec/2019 11.13 0 0 09/Dec/2019 11.13 0.01 0.08992805755395683 06/Dec/2019 11.12 0 0 05/Dec/2019 11.12 -0.01 -0.08984725965858041 04/Dec/2019 11.13 0.01 0.08992805755395683 03/Dec/2019 11.12 0 0 02/Dec/2019 11.12 0 0 29/Nov/2019 11.12 0 0 28/Nov/2019 11.12 0 0 27/Nov/2019 11.12 0 0 26/Nov/2019 11.12 0 0 25/Nov/2019 11.12 0 0 22/Nov/2019 11.12 0 0 21/Nov/2019 11.12 0 0 20/Nov/2019 11.12 0 0 19/Nov/2019 11.12 0 0 18/Nov/2019 11.12 0 0 15/Nov/2019 11.12 0 0 14/Nov/2019 11.12 0 0 13/Nov/2019 11.12 0 0 12/Nov/2019 11.12 0 0 11/Nov/2019 11.12 0 0 08/Nov/2019 11.12 -0.01 -0.08984725965858041 07/Nov/2019 11.13 0 0 06/Nov/2019 11.13 0 0 05/Nov/2019 11.13 0 0 04/Nov/2019 11.13 0 0 31/Oct/2019 11.13 0 0 30/Oct/2019 11.13 0 0 29/Oct/2019 11.13 0 0 28/Oct/2019 11.13 0 0 25/Oct/2019 11.13 0.01 0.08992805755395683 24/Oct/2019 11.12 -0.01 -0.08984725965858041 23/Oct/2019 11.13 0 0 22/Oct/2019 11.13 0 0 21/Oct/2019 11.13 0 0 18/Oct/2019 11.13 0 0 17/Oct/2019 11.13 0 0 16/Oct/2019 11.13 0 0 15/Oct/2019 11.13 0 0 14/Oct/2019 11.13 0 0 11/Oct/2019 11.13 0 0 10/Oct/2019 11.13 0 0 09/Oct/2019 11.13 0 0 08/Oct/2019 11.13 0 0 07/Oct/2019 11.13 0 0 04/Oct/2019 11.13 0 0 03/Oct/2019 11.13 0 0 02/Oct/2019 11.13 0.01 0.08992805755395683 01/Oct/2019 11.12 -0.01 -0.08984725965858041 30/Sept/2019 11.13 0.01 0.08992805755395683 27/Sept/2019 11.12 0 0 26/Sept/2019 11.12 0 0 25/Sept/2019 11.12 -0.01 -0.08984725965858041 24/Sept/2019 11.13 0.01 0.08992805755395683 23/Sept/2019 11.12 0 0 20/Sept/2019 11.12 0 0 19/Sept/2019 11.12 -0.01 -0.08984725965858041 18/Sept/2019 11.13 0.01 0.08992805755395683 17/Sept/2019 11.12 -0.01 -0.08984725965858041 16/Sept/2019 11.13 0 0 13/Sept/2019 11.13 -0.01 -0.08976660682226212 12/Sept/2019 11.14 0.01 0.08984725965858041 11/Sept/2019 11.13 0 0 10/Sept/2019 11.13 -0.01 -0.08976660682226212 09/Sept/2019 11.14 0.01 0.08984725965858041 06/Sept/2019 11.13 -0.01 -0.08976660682226212 05/Sept/2019 11.14 0 0 04/Sept/2019 11.14 0 0 03/Sept/2019 11.14 0 0 02/Sept/2019 11.14 -0.01 -0.08968609865470852 30/Aug/2019 11.15 0 0 29/Aug/2019 11.15 0.01 0.08976660682226212 28/Aug/2019 11.14 0 0 27/Aug/2019 11.14 0.01 0.08984725965858041 26/Aug/2019 11.13 0 0 23/Aug/2019 11.13 0 0 22/Aug/2019 11.13 0 0 21/Aug/2019 11.13 0 0 20/Aug/2019 11.13 0 0 19/Aug/2019 11.13 0 0 16/Aug/2019 11.13 0 0 14/Aug/2019 11.13 0 0 13/Aug/2019 11.13 0 0 12/Aug/2019 11.13 0 0 09/Aug/2019 11.13 -0.01 -0.08976660682226212 08/Aug/2019 11.14 0.01 0.08984725965858041 07/Aug/2019 11.13 0 0 06/Aug/2019 11.13 0 0 05/Aug/2019 11.13 0 0 02/Aug/2019 11.13 0 0 01/Aug/2019 11.13 0 0 31/Jul/2019 11.13 0 0 30/Jul/2019 11.13 0 0 29/Jul/2019 11.13 0 0 26/Jul/2019 11.13 -0.01 -0.08976660682226212 25/Jul/2019 11.14 0.01 0.08984725965858041 24/Jul/2019 11.13 0 0 23/Jul/2019 11.13 0 0 22/Jul/2019 11.13 0 0 19/Jul/2019 11.13 0.01 0.08992805755395683 18/Jul/2019 11.12 0 0 17/Jul/2019 11.12 0 0 16/Jul/2019 11.12 0.01 0.09000900090009001 15/Jul/2019 11.11 0 0 12/Jul/2019 11.11 -0.01 -0.08992805755395683 11/Jul/2019 11.12 0.01 0.09000900090009001 10/Jul/2019 11.11 0 0 09/Jul/2019 11.11 0 0 08/Jul/2019 11.11 -0.01 -0.08992805755395683 05/Jul/2019 11.12 0 0 04/Jul/2019 11.12 0.01 0.09000900090009001 03/Jul/2019 11.11 0 0 02/Jul/2019 11.11 0.01 0.09009009009009009 01/Jul/2019 11.1 0 0 28/Jun/2019 11.1 0 0 27/Jun/2019 11.1 0 0 26/Jun/2019 11.1 0.01 0.09017132551848513 25/Jun/2019 11.09 -0.01 -0.09009009009009009 24/Jun/2019 11.1 0 0 21/Jun/2019 11.1 0 0 20/Jun/2019 11.1 0.01 0.09017132551848513 19/Jun/2019 11.09 0.01 0.09025270758122744 18/Jun/2019 11.08 0.02 0.18083182640144665 17/Jun/2019 11.06 0 0 14/Jun/2019 11.06 0 0 13/Jun/2019 11.06 0 0 12/Jun/2019 11.06 0 0 11/Jun/2019 11.06 0 0 07/Jun/2019 11.06 0 0 06/Jun/2019 11.06 0 0 05/Jun/2019 11.06 0 0 04/Jun/2019 11.06 0 0 03/Jun/2019 11.06 0.01 0.09049773755656108 31/May/2019 11.05 0 0 29/May/2019 11.05 0 0 28/May/2019 11.05 0 0 27/May/2019 11.05 0 0 24/May/2019 11.05 0 0 23/May/2019 11.05 0 0 22/May/2019 11.05 0 0 21/May/2019 11.05 0 0 20/May/2019 11.05 -0.01 -0.09041591320072333 17/May/2019 11.06 0.01 0.09049773755656108 16/May/2019 11.05 0 0 15/May/2019 11.05 0 0 14/May/2019 11.05 -0.01 -0.09041591320072333 13/May/2019 11.06 0 0 10/May/2019 11.06 0 0 08/May/2019 11.06 0 0 07/May/2019 11.06 0 0 06/May/2019 11.06 0 0 03/May/2019 11.06 0 0 02/May/2019 11.06 0 0 30/Apr/2019 11.06 0 0 29/Apr/2019 11.06 0.01 0.09049773755656108 26/Apr/2019 11.05 0 0 25/Apr/2019 11.05 0 0 24/Apr/2019 11.05 0 0 23/Apr/2019 11.05 0 0 18/Apr/2019 11.05 -0.01 -0.09041591320072333 17/Apr/2019 11.06 0.02 0.18115942028985507 16/Apr/2019 11.04 -0.01 -0.09049773755656108 15/Apr/2019 11.05 0 0 12/Apr/2019 11.05 0.01 0.09057971014492754 11/Apr/2019 11.04 0 0 10/Apr/2019 11.04 0 0 09/Apr/2019 11.04 0 0 08/Apr/2019 11.04 0 0 05/Apr/2019 11.04 0 0 04/Apr/2019 11.04 0.01 0.09066183136899365 03/Apr/2019 11.03 -0.01 -0.09057971014492754 02/Apr/2019 11.04 -0.01 -0.09049773755656108 01/Apr/2019 11.05 0.02 0.1813236627379873 29/Mar/2019 11.03 0 0 28/Mar/2019 11.03 0 0 27/Mar/2019 11.03 0 0 26/Mar/2019 11.03 0 0 25/Mar/2019 11.03 0 0 22/Mar/2019 11.03 0 0 21/Mar/2019 11.03 0 0 20/Mar/2019 11.03 0 0 19/Mar/2019 11.03 0 0 18/Mar/2019 11.03 0 0 15/Mar/2019 11.03 0 0 14/Mar/2019 11.03 0.01 0.09074410163339383 13/Mar/2019 11.02 0 0 12/Mar/2019 11.02 0 0 11/Mar/2019 11.02 0 0 08/Mar/2019 11.02 0 0 07/Mar/2019 11.02 0 0 06/Mar/2019 11.02 0 0 05/Mar/2019 11.02 0 0 04/Mar/2019 11.02 0 0 01/Mar/2019 11.02 0.01 0.09082652134423251 28/Feb/2019 11.01 0 0 27/Feb/2019 11.01 0 0 26/Feb/2019 11.01 0.01 0.09090909090909091 25/Feb/2019 11 0 0 22/Feb/2019 11 0 0 21/Feb/2019 11 0 0 20/Feb/2019 11 0 0 19/Feb/2019 11 0 0 18/Feb/2019 11 0.01 0.09099181073703366 15/Feb/2019 10.99 0 0 14/Feb/2019 10.99 0 0 13/Feb/2019 10.99 0 0 12/Feb/2019 10.99 0 0 11/Feb/2019 10.99 0 0 08/Feb/2019 10.99 0 0 07/Feb/2019 10.99 0 0 06/Feb/2019 10.99 -0.01 -0.09090909090909091 05/Feb/2019 11 0.01 0.09099181073703366 04/Feb/2019 10.99 0 0 01/Feb/2019 10.99 0 0 31/Jan/2019 10.99 0.01 0.09107468123861566 30/Jan/2019 10.98 0 0 29/Jan/2019 10.98 0 0 28/Jan/2019 10.98 0 0 25/Jan/2019 10.98 0 0 24/Jan/2019 10.98 0.01 0.09115770282588878 23/Jan/2019 10.97 0 0 22/Jan/2019 10.97 0 0 21/Jan/2019 10.97 0 0 18/Jan/2019 10.97 0 0 17/Jan/2019 10.97 0.01 0.09124087591240876 16/Jan/2019 10.96 0 0 15/Jan/2019 10.96 0.01 0.091324200913242 14/Jan/2019 10.95 0 0 11/Jan/2019 10.95 0 0 10/Jan/2019 10.95 0 0 09/Jan/2019 10.95 0 0 08/Jan/2019 10.95 0 0 07/Jan/2019 10.95 0 0 04/Jan/2019 10.95 0 0 03/Jan/2019 10.95 -0.01 -0.09124087591240876 02/Jan/2019 10.96 0 0 31/Dec/2018 10.96 0 0 28/Dec/2018 10.96 0 0 27/Dec/2018 10.96 0 0 21/Dec/2018 10.96 0 0 20/Dec/2018 10.96 0 0 19/Dec/2018 10.96 0.01 0.091324200913242 18/Dec/2018 10.95 0 0 17/Dec/2018 10.95 0 0 14/Dec/2018 10.95 0 0 13/Dec/2018 10.95 0.01 0.09140767824497258 12/Dec/2018 10.94 0 0 11/Dec/2018 10.94 0 0 10/Dec/2018 10.94 -0.01 -0.091324200913242 07/Dec/2018 10.95 0 0 06/Dec/2018 10.95 0 0 05/Dec/2018 10.95 0 0 04/Dec/2018 10.95 -0.01 -0.09124087591240876 03/Dec/2018 10.96 0 0 30/Nov/2018 10.96 0 0 29/Nov/2018 10.96 0 0 28/Nov/2018 10.96 0 0 27/Nov/2018 10.96 -0.01 -0.09115770282588878 26/Nov/2018 10.97 0.01 0.09124087591240876 23/Nov/2018 10.96 0 0 22/Nov/2018 10.96 0 0 21/Nov/2018 10.96 0 0 20/Nov/2018 10.96 -0.01 -0.09115770282588878 19/Nov/2018 10.97 0 0 16/Nov/2018 10.97 0 0 15/Nov/2018 10.97 -0.01 -0.09107468123861566 14/Nov/2018 10.98 0 0 13/Nov/2018 10.98 0 0 12/Nov/2018 10.98 -0.01 -0.09099181073703366 09/Nov/2018 10.99 0 0 08/Nov/2018 10.99 0 0 07/Nov/2018 10.99 0 0 06/Nov/2018 10.99 0 0 05/Nov/2018 10.99 0 0 02/Nov/2018 10.99 0.01 0.09107468123861566 31/Oct/2018 10.98 0.01 0.09115770282588878 30/Oct/2018 10.97 -0.01 -0.09107468123861566 29/Oct/2018 10.98 0.01 0.09115770282588878 26/Oct/2018 10.97 0 0 25/Oct/2018 10.97 0 0 24/Oct/2018 10.97 -0.01 -0.09107468123861566 23/Oct/2018 10.98 0 0 22/Oct/2018 10.98 0.01 0.09115770282588878 19/Oct/2018 10.97 -0.01 -0.09107468123861566 18/Oct/2018 10.98 -0.01 -0.09099181073703366 17/Oct/2018 10.99 0.01 0.09107468123861566 16/Oct/2018 10.98 0 0 15/Oct/2018 10.98 0 0 12/Oct/2018 10.98 0 0 11/Oct/2018 10.98 0 0 10/Oct/2018 10.98 0 0 09/Oct/2018 10.98 0 0 08/Oct/2018 10.98 -0.01 -0.09099181073703366 05/Oct/2018 10.99 0 0 04/Oct/2018 10.99 0 0 03/Oct/2018 10.99 0 0 02/Oct/2018 10.99 0 0 01/Oct/2018 10.99 0 0 28/Sept/2018 10.99 -0.02 -0.18165304268846502 27/Sept/2018 11.01 0 0 26/Sept/2018 11.01 0 0 25/Sept/2018 11.01 0 0 24/Sept/2018 11.01 0 0 21/Sept/2018 11.01 0 0 20/Sept/2018 11.01 0 0 19/Sept/2018 11.01 0 0 18/Sept/2018 11.01 0 0 17/Sept/2018 11.01 0.01 0.09090909090909091 14/Sept/2018 11 0 0 13/Sept/2018 11 0 0 12/Sept/2018 11 0 0 11/Sept/2018 11 0 0 10/Sept/2018 11 0.01 0.09099181073703366 07/Sept/2018 10.99 0 0 06/Sept/2018 10.99 0 0 05/Sept/2018 10.99 0 0 04/Sept/2018 10.99 0.01 0.09107468123861566 03/Sept/2018 10.98 0 0 31/Aug/2018 10.98 0 0 30/Aug/2018 10.98 -0.01 -0.09099181073703366 29/Aug/2018 10.99 0 0 28/Aug/2018 10.99 0 0 27/Aug/2018 10.99 0 0 24/Aug/2018 10.99 -0.01 -0.09090909090909091 23/Aug/2018 11 0 0 22/Aug/2018 11 0 0 21/Aug/2018 11 0.01 0.09099181073703366 20/Aug/2018 10.99 0 0 17/Aug/2018 10.99 0 0 16/Aug/2018 10.99 0 0 14/Aug/2018 10.99 0 0 13/Aug/2018 10.99 0 0 10/Aug/2018 10.99 -0.01 -0.09090909090909091 09/Aug/2018 11 -0.01 -0.09082652134423251 08/Aug/2018 11.01 0 0 07/Aug/2018 11.01 0 0 06/Aug/2018 11.01 0.01 0.09090909090909091 03/Aug/2018 11 -0.01 -0.09082652134423251 02/Aug/2018 11.01 0 0 01/Aug/2018 11.01 0 0 31/Jul/2018 11.01 0 0 30/Jul/2018 11.01 0 0 27/Jul/2018 11.01 0 0 26/Jul/2018 11.01 0.01 0.09090909090909091 25/Jul/2018 11 0 0 24/Jul/2018 11 -0.01 -0.09082652134423251 23/Jul/2018 11.01 0.01 0.09090909090909091 20/Jul/2018 11 0 0 19/Jul/2018 11 0 0 18/Jul/2018 11 0 0 17/Jul/2018 11 0 0 16/Jul/2018 11 0 0 13/Jul/2018 11 0.01 0.09099181073703366 12/Jul/2018 10.99 -0.01 -0.09090909090909091 11/Jul/2018 11 0 0 10/Jul/2018 11 0 0 09/Jul/2018 11 0.01 0.09099181073703366 06/Jul/2018 10.99 0 0 05/Jul/2018 10.99 0 0 04/Jul/2018 10.99 0 0 03/Jul/2018 10.99 0 0 02/Jul/2018 10.99 0 0 29/Jun/2018 10.99 0 0 28/Jun/2018 10.99 0 0 27/Jun/2018 10.99 0 0 26/Jun/2018 10.99 0 0 25/Jun/2018 10.99 -0.01 -0.09090909090909091 22/Jun/2018 11 0 0 21/Jun/2018 11 0 0 20/Jun/2018 11 0 0 19/Jun/2018 11 0 0 18/Jun/2018 11 0 0 15/Jun/2018 11 0.01 0.09099181073703366 14/Jun/2018 10.99 0 0 13/Jun/2018 10.99 0 0 12/Jun/2018 10.99 0 0 11/Jun/2018 10.99 0.02 0.18231540565177756 08/Jun/2018 10.97 -0.01 -0.09107468123861566 07/Jun/2018 10.98 -0.01 -0.09099181073703366 06/Jun/2018 10.99 -0.01 -0.09090909090909091 05/Jun/2018 11 0 0 04/Jun/2018 11 0.01 0.09099181073703366 01/Jun/2018 10.99 0.01 0.09107468123861566 31/May/2018 10.98 0.01 0.09115770282588878 30/May/2018 10.97 0 0 29/May/2018 10.97 -0.03 -0.2727272727272727 28/May/2018 11 -0.01 -0.09082652134423251 25/May/2018 11.01 -0.01 -0.09074410163339383 24/May/2018 11.02 0.01 0.09082652134423251 23/May/2018 11.01 0 0 22/May/2018 11.01 -0.01 -0.09074410163339383 18/May/2018 11.02 0 0 17/May/2018 11.02 0 0 16/May/2018 11.02 -0.01 -0.09066183136899365 15/May/2018 11.03 0.01 0.09074410163339383 14/May/2018 11.02 -0.01 -0.09066183136899365 11/May/2018 11.03 0 0 09/May/2018 11.03 0 0 08/May/2018 11.03 0 0 07/May/2018 11.03 0 0 04/May/2018 11.03 -0.01 -0.09057971014492754 03/May/2018 11.04 0.01 0.09066183136899365 02/May/2018 11.03 -0.01 -0.09057971014492754 30/Apr/2018 11.04 0 0 27/Apr/2018 11.04 0 0 26/Apr/2018 11.04 0 0 25/Apr/2018 11.04 0 0 24/Apr/2018 11.04 0 0 23/Apr/2018 11.04 0 0 20/Apr/2018 11.04 0 0 19/Apr/2018 11.04 0 0 18/Apr/2018 11.04 0 0 17/Apr/2018 11.04 0 0 16/Apr/2018 11.04 0 0 13/Apr/2018 11.04 0 0 12/Apr/2018 11.04 0.01 0.09066183136899365 11/Apr/2018 11.03 0 0 10/Apr/2018 11.03 0 0 09/Apr/2018 11.03 0 0 06/Apr/2018 11.03 0 0 05/Apr/2018 11.03 0 0 04/Apr/2018 11.03 0 0 03/Apr/2018 11.03 0 0 29/Mar/2018 11.03 0.01 0.09074410163339383 28/Mar/2018 11.02 0 0 27/Mar/2018 11.02 0 0 26/Mar/2018 11.02 0 0 23/Mar/2018 11.02 0 0 22/Mar/2018 11.02 0 0 21/Mar/2018 11.02 0 0 20/Mar/2018 11.02 0 0 19/Mar/2018 11.02 -0.01 -0.09066183136899365 16/Mar/2018 11.03 0 0 15/Mar/2018 11.03 0 0 14/Mar/2018 11.03 0 0 13/Mar/2018 11.03 0 0 12/Mar/2018 11.03 0 0 09/Mar/2018 11.03 0.01 0.09074410163339383 08/Mar/2018 11.02 0 0 07/Mar/2018 11.02 0 0 06/Mar/2018 11.02 0 0 05/Mar/2018 11.02 0 0 02/Mar/2018 11.02 0 0 01/Mar/2018 11.02 0 0 28/Feb/2018 11.02 0 0 27/Feb/2018 11.02 0 0 26/Feb/2018 11.02 0 0 23/Feb/2018 11.02 0 0 22/Feb/2018 11.02 0 0 21/Feb/2018 11.02 0 0 20/Feb/2018 11.02 0 0 19/Feb/2018 11.02 0 0 16/Feb/2018 11.02 0 0 15/Feb/2018 11.02 0.01 0.09082652134423251 14/Feb/2018 11.01 -0.01 -0.09074410163339383 13/Feb/2018 11.02 0 0 12/Feb/2018 11.02 0 0 09/Feb/2018 11.02 -0.01 -0.09066183136899365 08/Feb/2018 11.03 0 0 07/Feb/2018 11.03 0 0 06/Feb/2018 11.03 0 0 05/Feb/2018 11.03 0 0 02/Feb/2018 11.03 0 0 01/Feb/2018 11.03 0 0 31/Jan/2018 11.03 0 0 30/Jan/2018 11.03 0 0 29/Jan/2018 11.03 0 0 26/Jan/2018 11.03 -0.01 -0.09057971014492754 25/Jan/2018 11.04 0.01 0.09066183136899365 24/Jan/2018 11.03 0 0 23/Jan/2018 11.03 0 0 22/Jan/2018 11.03 0 0 19/Jan/2018 11.03 0 0 18/Jan/2018 11.03 0 0 17/Jan/2018 11.03 0.01 0.09074410163339383 16/Jan/2018 11.02 0 0 15/Jan/2018 11.02 0 0 12/Jan/2018 11.02 -0.01 -0.09066183136899365 11/Jan/2018 11.03 0 0 10/Jan/2018 11.03 -0.01 -0.09057971014492754 09/Jan/2018 11.04 0.01 0.09066183136899365 08/Jan/2018 11.03 0 0 05/Jan/2018 11.03 0.01 0.09074410163339383 04/Jan/2018 11.02 0 0 03/Jan/2018 11.02 0 0 02/Jan/2018 11.02 0 0 29/Dec/2017 11.02 0 0 28/Dec/2017 11.02 0 0 27/Dec/2017 11.02 0 0 22/Dec/2017 11.02 0 0 21/Dec/2017 11.02 0 0 20/Dec/2017 11.02 0 0 19/Dec/2017 11.02 0 0 18/Dec/2017 11.02 0 0 15/Dec/2017 11.02 0 0 14/Dec/2017 11.02 0.01 0.09082652134423251 13/Dec/2017 11.01 0 0 12/Dec/2017 11.01 0 0 11/Dec/2017 11.01 -0.01 -0.09074410163339383 08/Dec/2017 11.02 0.01 0.09082652134423251 07/Dec/2017 11.01 -0.01 -0.09074410163339383 06/Dec/2017 11.02 0 0 05/Dec/2017 11.02 0 0 04/Dec/2017 11.02 0.01 0.09082652134423251 01/Dec/2017 11.01 0 0 30/Nov/2017 11.01 -0.01 -0.09074410163339383 29/Nov/2017 11.02 0.01 0.09082652134423251 28/Nov/2017 11.01 0 0 27/Nov/2017 11.01 0 0 24/Nov/2017 11.01 0 0 23/Nov/2017 11.01 0 0 22/Nov/2017 11.01 0 0 21/Nov/2017 11.01 0 0 20/Nov/2017 11.01 0 0 17/Nov/2017 11.01 0.01 0.09090909090909091 16/Nov/2017 11 0 0 15/Nov/2017 11 0 0 14/Nov/2017 11 0 0 13/Nov/2017 11 -0.01 -0.09082652134423251 10/Nov/2017 11.01 0 0 09/Nov/2017 11.01 0 0 08/Nov/2017 11.01 0 0 07/Nov/2017 11.01 0 0 06/Nov/2017 11.01 0 0 03/Nov/2017 11.01 0 0 02/Nov/2017 11.01 0 0 31/Oct/2017 11.01 0 0 30/Oct/2017 11.01 0.01 0.09090909090909091 27/Oct/2017 11 0 0 26/Oct/2017 11 0 0 25/Oct/2017 11 0 0 24/Oct/2017 11 0 0 23/Oct/2017 11 0 0 20/Oct/2017 11 0 0 19/Oct/2017 11 0 0 18/Oct/2017 11 0 0 17/Oct/2017 11 0 0 16/Oct/2017 11 0 0 13/Oct/2017 11 0 0 12/Oct/2017 11 0 0 11/Oct/2017 11 0 0 10/Oct/2017 11 0 0 09/Oct/2017 11 0 0 06/Oct/2017 11 0 0 05/Oct/2017 11 0 0 04/Oct/2017 11 0.01 0.09099181073703366 03/Oct/2017 10.99 0 0 02/Oct/2017 10.99 -0.01 -0.09090909090909091 29/Sept/2017 11 0.01 0.09099181073703366 28/Sept/2017 10.99 0 0 27/Sept/2017 10.99 0 0 26/Sept/2017 10.99 0 0 25/Sept/2017 10.99 0 0 22/Sept/2017 10.99 0 0 21/Sept/2017 10.99 0 0 20/Sept/2017 10.99 0 0 19/Sept/2017 10.99 0 0 18/Sept/2017 10.99 0 0 15/Sept/2017 10.99 0 0 14/Sept/2017 10.99 0 0 13/Sept/2017 10.99 0 0 12/Sept/2017 10.99 0.01 0.09107468123861566 11/Sept/2017 10.98 0 0 08/Sept/2017 10.98 0 0 07/Sept/2017 10.98 -0.01 -0.09099181073703366 06/Sept/2017 10.99 0 0 05/Sept/2017 10.99 0 0 04/Sept/2017 10.99 0 0 01/Sept/2017 10.99 0 0 31/Aug/2017 10.99 -0.01 -0.09090909090909091 30/Aug/2017 11 0.01 0.09099181073703366 29/Aug/2017 10.99 0 0 28/Aug/2017 10.99 0 0 25/Aug/2017 10.99 0 0 24/Aug/2017 10.99 -0.01 -0.09090909090909091 23/Aug/2017 11 0 0 22/Aug/2017 11 0 0 21/Aug/2017 11 0 0 18/Aug/2017 11 0 0 17/Aug/2017 11 0 0 16/Aug/2017 11 0 0 14/Aug/2017 11 0.01 0.09099181073703366 11/Aug/2017 10.99 0 0 10/Aug/2017 10.99 0 0 09/Aug/2017 10.99 -0.01 -0.09090909090909091 08/Aug/2017 11 0.01 0.09099181073703366 07/Aug/2017 10.99 0 0 04/Aug/2017 10.99 0 0 03/Aug/2017 10.99 0 0 02/Aug/2017 10.99 0 0 01/Aug/2017 10.99 0 0 31/Jul/2017 10.99 0 0 28/Jul/2017 10.99 0 0 27/Jul/2017 10.99 0 0 26/Jul/2017 10.99 0 0 25/Jul/2017 10.99 0 0 24/Jul/2017 10.99 0 0 21/Jul/2017 10.99 0.01 0.09107468123861566 20/Jul/2017 10.98 -0.01 -0.09099181073703366 19/Jul/2017 10.99 0 0 18/Jul/2017 10.99 0.01 0.09107468123861566 17/Jul/2017 10.98 0 0 14/Jul/2017 10.98 0 0 13/Jul/2017 10.98 0 0 12/Jul/2017 10.98 0 0 11/Jul/2017 10.98 0 0 10/Jul/2017 10.98 0.01 0.09115770282588878 07/Jul/2017 10.97 -0.01 -0.09107468123861566 06/Jul/2017 10.98 0 0 05/Jul/2017 10.98 0 0 04/Jul/2017 10.98 0.01 0.09115770282588878 03/Jul/2017 10.97 0 0 30/Jun/2017 10.97 -0.01 -0.09107468123861566 29/Jun/2017 10.98 0 0 28/Jun/2017 10.98 0 0 27/Jun/2017 10.98 0 0 26/Jun/2017 10.98 0 0 22/Jun/2017 10.98 0 0 21/Jun/2017 10.98 0 0 20/Jun/2017 10.98 0 0 19/Jun/2017 10.98 0.01 0.09115770282588878 16/Jun/2017 10.97 -0.01 -0.09107468123861566 15/Jun/2017 10.98 0 0 14/Jun/2017 10.98 0 0 13/Jun/2017 10.98 0.01 0.09115770282588878 12/Jun/2017 10.97 0 0 09/Jun/2017 10.97 0 0 08/Jun/2017 10.97 0 0 07/Jun/2017 10.97 0.01 0.09124087591240876 06/Jun/2017 10.96 0 0 02/Jun/2017 10.96 0 0 01/Jun/2017 10.96 0 0 31/May/2017 10.96 0 0 30/May/2017 10.96 0 0 29/May/2017 10.96 0 0 26/May/2017 10.96 0 0 24/May/2017 10.96 0 0 23/May/2017 10.96 0 0 22/May/2017 10.96 0 0 19/May/2017 10.96 0 0 18/May/2017 10.96 0 0 17/May/2017 10.96 0 0 16/May/2017 10.96 0 0 15/May/2017 10.96 0 0 12/May/2017 10.96 0 0 11/May/2017 10.96 0 0 10/May/2017 10.96 0 0 09/May/2017 10.96 0 0 08/May/2017 10.96 0 0 05/May/2017 10.96 0 0 04/May/2017 10.96 0 0 03/May/2017 10.96 0 0 02/May/2017 10.96 0.01 0.091324200913242 28/Apr/2017 10.95 0 0 27/Apr/2017 10.95 0 0 26/Apr/2017 10.95 0.01 0.09140767824497258 25/Apr/2017 10.94 0 0 24/Apr/2017 10.94 0 0 21/Apr/2017 10.94 0 0 20/Apr/2017 10.94 0 0 19/Apr/2017 10.94 0.01 0.09149130832570906 18/Apr/2017 10.93 0 0 13/Apr/2017 10.93 0 0 12/Apr/2017 10.93 -0.01 -0.09140767824497258 11/Apr/2017 10.94 0 0 10/Apr/2017 10.94 0 0 07/Apr/2017 10.94 0 0 06/Apr/2017 10.94 0 0 05/Apr/2017 10.94 0 0 04/Apr/2017 10.94 0 0 03/Apr/2017 10.94 0.01 0.09149130832570906 31/Mar/2017 10.93 -0.01 -0.09140767824497258 30/Mar/2017 10.94 0 0 29/Mar/2017 10.94 0.01 0.09149130832570906 28/Mar/2017 10.93 0 0 27/Mar/2017 10.93 0 0 24/Mar/2017 10.93 0 0 23/Mar/2017 10.93 0 0 22/Mar/2017 10.93 0.01 0.09157509157509157 21/Mar/2017 10.92 0 0 20/Mar/2017 10.92 0 0 17/Mar/2017 10.92 0 0 16/Mar/2017 10.92 0 0 15/Mar/2017 10.92 0 0 14/Mar/2017 10.92 0 0 13/Mar/2017 10.92 0 0 10/Mar/2017 10.92 -0.01 -0.09149130832570906 09/Mar/2017 10.93 0 0 08/Mar/2017 10.93 0 0 07/Mar/2017 10.93 0 0 06/Mar/2017 10.93 0 0 03/Mar/2017 10.93 0 0 02/Mar/2017 10.93 0 0 01/Mar/2017 10.93 0.01 0.09157509157509157 28/Feb/2017 10.92 0 0 27/Feb/2017 10.92 0.01 0.09165902841429881 24/Feb/2017 10.91 0 0 23/Feb/2017 10.91 0 0 22/Feb/2017 10.91 0 0 21/Feb/2017 10.91 0 0 20/Feb/2017 10.91 -0.01 -0.09157509157509157 17/Feb/2017 10.92 0 0 16/Feb/2017 10.92 0 0 15/Feb/2017 10.92 0 0 14/Feb/2017 10.92 0 0 13/Feb/2017 10.92 0 0 10/Feb/2017 10.92 0 0 09/Feb/2017 10.92 0.01 0.09165902841429881 08/Feb/2017 10.91 0 0 07/Feb/2017 10.91 -0.01 -0.09157509157509157 06/Feb/2017 10.92 0 0 03/Feb/2017 10.92 0 0 02/Feb/2017 10.92 0.01 0.09165902841429881 01/Feb/2017 10.91 0 0 31/Jan/2017 10.91 0 0 30/Jan/2017 10.91 -0.01 -0.09157509157509157 27/Jan/2017 10.92 0 0 26/Jan/2017 10.92 -0.01 -0.09149130832570906 25/Jan/2017 10.93 0 0 24/Jan/2017 10.93 0 0 23/Jan/2017 10.93 0 0 20/Jan/2017 10.93 0 0 19/Jan/2017 10.93 0 0 18/Jan/2017 10.93 0.01 0.09157509157509157 17/Jan/2017 10.92 0 0 16/Jan/2017 10.92 0 0 13/Jan/2017 10.92 0 0 12/Jan/2017 10.92 0 0 11/Jan/2017 10.92 0 0 10/Jan/2017 10.92 0 0 09/Jan/2017 10.92 0.01 0.09165902841429881 06/Jan/2017 10.91 0 0 05/Jan/2017 10.91 -0.01 -0.09157509157509157 04/Jan/2017 10.92 0 0 03/Jan/2017 10.92 0.01 0.09165902841429881 02/Jan/2017 10.91 0 0 30/Dec/2016 10.91 -0.01 -0.09157509157509157 29/Dec/2016 10.92 0.01 0.09165902841429881 28/Dec/2016 10.91 0 0 27/Dec/2016 10.91 0.01 0.09174311926605505 23/Dec/2016 10.9 -0.01 -0.09165902841429881 22/Dec/2016 10.91 0 0 21/Dec/2016 10.91 0.01 0.09174311926605505 20/Dec/2016 10.9 0 0 19/Dec/2016 10.9 0 0 16/Dec/2016 10.9 0 0 15/Dec/2016 10.9 0 0 14/Dec/2016 10.9 0 0 13/Dec/2016 10.9 0 0 12/Dec/2016 10.9 0 0 09/Dec/2016 10.9 0 0 08/Dec/2016 10.9 0.01 0.09182736455463728 07/Dec/2016 10.89 0.01 0.09191176470588236 06/Dec/2016 10.88 0 0 05/Dec/2016 10.88 0.01 0.09199632014719411 02/Dec/2016 10.87 -0.01 -0.09191176470588236 01/Dec/2016 10.88 0 0 30/Nov/2016 10.88 0.01 0.09199632014719411 29/Nov/2016 10.87 0 0 28/Nov/2016 10.87 0 0 25/Nov/2016 10.87 0 0 24/Nov/2016 10.87 0 0 23/Nov/2016 10.87 0 0 22/Nov/2016 10.87 0.01 0.09208103130755065 21/Nov/2016 10.86 -0.01 -0.09199632014719411 18/Nov/2016 10.87 0 0 17/Nov/2016 10.87 0.01 0.09208103130755065 16/Nov/2016 10.86 -0.01 -0.09199632014719411 15/Nov/2016 10.87 0 0 14/Nov/2016 10.87 0 0 11/Nov/2016 10.87 -0.01 -0.09191176470588236 10/Nov/2016 10.88 0 0 09/Nov/2016 10.88 0 0 08/Nov/2016 10.88 0 0 07/Nov/2016 10.88 0 0 04/Nov/2016 10.88 0 0 03/Nov/2016 10.88 0 0 02/Nov/2016 10.88 0 0 31/Oct/2016 10.88 0 0 28/Oct/2016 10.88 -0.01 -0.09182736455463728 27/Oct/2016 10.89 0 0 26/Oct/2016 10.89 0 0 25/Oct/2016 10.89 0 0 24/Oct/2016 10.89 -0.01 -0.09174311926605505 21/Oct/2016 10.9 0.01 0.09182736455463728 20/Oct/2016 10.89 0 0 19/Oct/2016 10.89 0 0 18/Oct/2016 10.89 0.01 0.09191176470588236 17/Oct/2016 10.88 0 0 14/Oct/2016 10.88 0 0 13/Oct/2016 10.88 0 0 12/Oct/2016 10.88 0 0 11/Oct/2016 10.88 0 0 10/Oct/2016 10.88 0 0 07/Oct/2016 10.88 0 0 06/Oct/2016 10.88 -0.01 -0.09182736455463728 05/Oct/2016 10.89 0 0 04/Oct/2016 10.89 0 0 03/Oct/2016 10.89 0.01 0.09191176470588236 30/Sept/2016 10.88 0 0 29/Sept/2016 10.88 0 0 28/Sept/2016 10.88 0 0 27/Sept/2016 10.88 0 0 26/Sept/2016 10.88 0 0 23/Sept/2016 10.88 0 0 22/Sept/2016 10.88 0 0 21/Sept/2016 10.88 0.01 0.09199632014719411 20/Sept/2016 10.87 0 0 19/Sept/2016 10.87 0 0 16/Sept/2016 10.87 -0.01 -0.09191176470588236 15/Sept/2016 10.88 0.01 0.09199632014719411 14/Sept/2016 10.87 -0.01 -0.09191176470588236 13/Sept/2016 10.88 0.01 0.09199632014719411 12/Sept/2016 10.87 -0.01 -0.09191176470588236 09/Sept/2016 10.88 0 0 08/Sept/2016 10.88 0 0 07/Sept/2016 10.88 0.01 0.09199632014719411 06/Sept/2016 10.87 0 0 05/Sept/2016 10.87 0 0 02/Sept/2016 10.87 0 0 01/Sept/2016 10.87 0 0 31/Aug/2016 10.87 -0.02 -0.18365472910927455 30/Aug/2016 10.89 0 0 29/Aug/2016 10.89 0 0 26/Aug/2016 10.89 0.01 0.09191176470588236 25/Aug/2016 10.88 -0.01 -0.09182736455463728 24/Aug/2016 10.89 0.01 0.09191176470588236 23/Aug/2016 10.88 -0.01 -0.09182736455463728 22/Aug/2016 10.89 0.01 0.09191176470588236 19/Aug/2016 10.88 0 0 18/Aug/2016 10.88 0 0 17/Aug/2016 10.88 -0.01 -0.09182736455463728 16/Aug/2016 10.89 0 0 12/Aug/2016 10.89 0 0 11/Aug/2016 10.89 0 0 10/Aug/2016 10.89 0 0 09/Aug/2016 10.89 0.01 0.09191176470588236 08/Aug/2016 10.88 0 0 05/Aug/2016 10.88 0 0 04/Aug/2016 10.88 0.01 0.09199632014719411 03/Aug/2016 10.87 0 0 02/Aug/2016 10.87 -0.01 -0.09191176470588236 01/Aug/2016 10.88 0.01 0.09199632014719411 29/Jul/2016 10.87 0 0 28/Jul/2016 10.87 0 0 27/Jul/2016 10.87 0 0 26/Jul/2016 10.87 0 0 25/Jul/2016 10.87 0 0 22/Jul/2016 10.87 0 0 21/Jul/2016 10.87 0 0 20/Jul/2016 10.87 0 0 19/Jul/2016 10.87 0 0 18/Jul/2016 10.87 0.01 0.09208103130755065 15/Jul/2016 10.86 0 0 14/Jul/2016 10.86 0 0 13/Jul/2016 10.86 0 0 12/Jul/2016 10.86 0 0 11/Jul/2016 10.86 0 0 08/Jul/2016 10.86 0 0 07/Jul/2016 10.86 0 0 06/Jul/2016 10.86 0 0 05/Jul/2016 10.86 0 0 04/Jul/2016 10.86 0 0 01/Jul/2016 10.86 0.01 0.09216589861751152 30/Jun/2016 10.85 0 0 29/Jun/2016 10.85 0.01 0.09225092250922509 28/Jun/2016 10.84 0 0 27/Jun/2016 10.84 0.01 0.09233610341643583 24/Jun/2016 10.83 0 0 22/Jun/2016 10.83 0 0 21/Jun/2016 10.83 0 0 20/Jun/2016 10.83 0 0 17/Jun/2016 10.83 0 0 16/Jun/2016 10.83 0 0 15/Jun/2016 10.83 0 0 14/Jun/2016 10.83 0 0 13/Jun/2016 10.83 -0.01 -0.09225092250922509 10/Jun/2016 10.84 0 0 09/Jun/2016 10.84 0 0 08/Jun/2016 10.84 0 0 07/Jun/2016 10.84 0 0 06/Jun/2016 10.84 0 0 03/Jun/2016 10.84 0 0 02/Jun/2016 10.84 0 0 01/Jun/2016 10.84 0 0 31/May/2016 10.84 0 0 30/May/2016 10.84 0 0 27/May/2016 10.84 0 0 26/May/2016 10.84 0 0 25/May/2016 10.84 0.01 0.09233610341643583 24/May/2016 10.83 0 0 23/May/2016 10.83 0 0 20/May/2016 10.83 0 0 19/May/2016 10.83 0 0 18/May/2016 10.83 0 0 17/May/2016 10.83 0 0 13/May/2016 10.83 0 0 12/May/2016 10.83 0.01 0.09242144177449169 11/May/2016 10.82 -0.01 -0.09233610341643583 10/May/2016 10.83 0 0 09/May/2016 10.83 0 0 06/May/2016 10.83 0 0 04/May/2016 10.83 0 0 03/May/2016 10.83 0 0 02/May/2016 10.83 0 0 29/Apr/2016 10.83 0 0 28/Apr/2016 10.83 0 0 27/Apr/2016 10.83 0.01 0.09242144177449169 26/Apr/2016 10.82 0 0 25/Apr/2016 10.82 0 0 22/Apr/2016 10.82 0.01 0.09250693802035152 21/Apr/2016 10.81 0 0 20/Apr/2016 10.81 0 0 19/Apr/2016 10.81 0 0 18/Apr/2016 10.81 0 0 15/Apr/2016 10.81 0.01 0.09259259259259259 14/Apr/2016 10.8 0 0 13/Apr/2016 10.8 0 0 12/Apr/2016 10.8 0 0 11/Apr/2016 10.8 0 0 08/Apr/2016 10.8 -0.01 -0.09250693802035152 07/Apr/2016 10.81 0.01 0.09259259259259259 06/Apr/2016 10.8 0 0 05/Apr/2016 10.8 -0.01 -0.09250693802035152 04/Apr/2016 10.81 0.01 0.09259259259259259 01/Apr/2016 10.8 0 0 31/Mar/2016 10.8 0 0 30/Mar/2016 10.8 0 0 29/Mar/2016 10.8 0 0 24/Mar/2016 10.8 0 0 23/Mar/2016 10.8 0 0 22/Mar/2016 10.8 0 0 21/Mar/2016 10.8 0 0 18/Mar/2016 10.8 0.01 0.09267840593141798 17/Mar/2016 10.79 0 0 16/Mar/2016 10.79 0 0 15/Mar/2016 10.79 0 0 14/Mar/2016 10.79 0 0 11/Mar/2016 10.79 0.01 0.09276437847866419 10/Mar/2016 10.78 0.01 0.09285051067780872 09/Mar/2016 10.77 0 0 08/Mar/2016 10.77 -0.01 -0.09276437847866419 07/Mar/2016 10.78 0 0 04/Mar/2016 10.78 0 0 03/Mar/2016 10.78 0.01 0.09285051067780872 02/Mar/2016 10.77 0.01 0.09293680297397769 01/Mar/2016 10.76 0.01 0.09302325581395349 29/Feb/2016 10.75 0 0 26/Feb/2016 10.75 0.01 0.0931098696461825 25/Feb/2016 10.74 0 0 24/Feb/2016 10.74 0 0 23/Feb/2016 10.74 0 0 22/Feb/2016 10.74 0 0 19/Feb/2016 10.74 0 0 18/Feb/2016 10.74 0.01 0.09319664492078285 17/Feb/2016 10.73 0 0 16/Feb/2016 10.73 0 0 15/Feb/2016 10.73 0.02 0.18674136321195145 12/Feb/2016 10.71 -0.01 -0.09328358208955224 11/Feb/2016 10.72 -0.02 -0.186219739292365 10/Feb/2016 10.74 0 0 09/Feb/2016 10.74 -0.02 -0.18587360594795538 08/Feb/2016 10.76 -0.01 -0.09285051067780872 05/Feb/2016 10.77 0 0 04/Feb/2016 10.77 0 0 03/Feb/2016 10.77 0 0 02/Feb/2016 10.77 -0.01 -0.09276437847866419 01/Feb/2016 10.78 0.01 0.09285051067780872 29/Jan/2016 10.77 0 0 28/Jan/2016 10.77 0 0 27/Jan/2016 10.77 0.01 0.09293680297397769 26/Jan/2016 10.76 0 0 25/Jan/2016 10.76 0 0 22/Jan/2016 10.76 0.01 0.09302325581395349 21/Jan/2016 10.75 -0.01 -0.09293680297397769 20/Jan/2016 10.76 -0.01 -0.09285051067780872 19/Jan/2016 10.77 0.01 0.09293680297397769 18/Jan/2016 10.76 -0.01 -0.09285051067780872 15/Jan/2016 10.77 0 0 14/Jan/2016 10.77 -0.01 -0.09276437847866419 13/Jan/2016 10.78 0 0 12/Jan/2016 10.78 -0.01 -0.09267840593141798 11/Jan/2016 10.79 0 0 08/Jan/2016 10.79 0 0 07/Jan/2016 10.79 0 0 06/Jan/2016 10.79 0 0 05/Jan/2016 10.79 0 0 04/Jan/2016 10.79 0 0 31/Dec/2015 10.79 0 0 30/Dec/2015 10.79 0 0 29/Dec/2015 10.79 0.01 0.09276437847866419 28/Dec/2015 10.78 0 0 23/Dec/2015 10.78 0 0 22/Dec/2015 10.78 0 0 21/Dec/2015 10.78 0 0 18/Dec/2015 10.78 0 0 17/Dec/2015 10.78 0 0 16/Dec/2015 10.78 0 0 15/Dec/2015 10.78 0 0 14/Dec/2015 10.78 -0.01 -0.09267840593141798 11/Dec/2015 10.79 0 0 10/Dec/2015 10.79 0 0 09/Dec/2015 10.79 0 0 08/Dec/2015 10.79 0 0 07/Dec/2015 10.79 0 0 04/Dec/2015 10.79 -0.01 -0.09259259259259259 03/Dec/2015 10.8 0 0 02/Dec/2015 10.8 0 0 01/Dec/2015 10.8 0 0 30/Nov/2015 10.8 0 0 27/Nov/2015 10.8 0 0 26/Nov/2015 10.8 0.01 0.09267840593141798 25/Nov/2015 10.79 0 0 24/Nov/2015 10.79 0 0 23/Nov/2015 10.79 0 0 20/Nov/2015 10.79 0.01 0.09276437847866419 19/Nov/2015 10.78 0 0 18/Nov/2015 10.78 0 0 17/Nov/2015 10.78 0 0 16/Nov/2015 10.78 0 0 13/Nov/2015 10.78 0 0 12/Nov/2015 10.78 0 0 11/Nov/2015 10.78 0.01 0.09285051067780872 10/Nov/2015 10.77 0 0 09/Nov/2015 10.77 0 0 06/Nov/2015 10.77 -0.01 -0.09276437847866419 05/Nov/2015 10.78 0 0 04/Nov/2015 10.78 0.01 0.09285051067780872 03/Nov/2015 10.77 0 0 02/Nov/2015 10.77 0 0 30/Oct/2015 10.77 0 0 29/Oct/2015 10.77 -0.01 -0.09276437847866419 28/Oct/2015 10.78 0.01 0.09285051067780872 27/Oct/2015 10.77 0 0 26/Oct/2015 10.77 0 0 23/Oct/2015 10.77 0.01 0.09293680297397769 22/Oct/2015 10.76 0 0 21/Oct/2015 10.76 0 0 20/Oct/2015 10.76 0 0 19/Oct/2015 10.76 0 0 16/Oct/2015 10.76 0 0 15/Oct/2015 10.76 0 0 14/Oct/2015 10.76 0 0 13/Oct/2015 10.76 0 0 12/Oct/2015 10.76 0 0 09/Oct/2015 10.76 0 0 08/Oct/2015 10.76 0 0 07/Oct/2015 10.76 0.01 0.09302325581395349 06/Oct/2015 10.75 0 0 05/Oct/2015 10.75 0 0 02/Oct/2015 10.75 0.01 0.0931098696461825 01/Oct/2015 10.74 0 0 30/Sept/2015 10.74 0 0 29/Sept/2015 10.74 -0.01 -0.09302325581395349 28/Sept/2015 10.75 0 0 25/Sept/2015 10.75 0 0 24/Sept/2015 10.75 0 0 23/Sept/2015 10.75 0 0 22/Sept/2015 10.75 -0.01 -0.09293680297397769 21/Sept/2015 10.76 0 0 18/Sept/2015 10.76 0 0 17/Sept/2015 10.76 0 0 16/Sept/2015 10.76 0 0 15/Sept/2015 10.76 0 0 14/Sept/2015 10.76 0 0 11/Sept/2015 10.76 -0.01 -0.09285051067780872 10/Sept/2015 10.77 0 0 09/Sept/2015 10.77 0.01 0.09293680297397769 08/Sept/2015 10.76 0 0 07/Sept/2015 10.76 -0.01 -0.09285051067780872 04/Sept/2015 10.77 0.01 0.09293680297397769 03/Sept/2015 10.76 0 0 02/Sept/2015 10.76 0 0 01/Sept/2015 10.76 0 0 31/Aug/2015 10.76 -0.04 -0.37037037037037035 28/Aug/2015 10.8 0 0 27/Aug/2015 10.8 0 0 26/Aug/2015 10.8 0 0 25/Aug/2015 10.8 0 0 24/Aug/2015 10.8 -0.01 -0.09250693802035152 21/Aug/2015 10.81 0 0 20/Aug/2015 10.81 0 0 19/Aug/2015 10.81 0 0 18/Aug/2015 10.81 -0.01 -0.09242144177449169 17/Aug/2015 10.82 0 0 14/Aug/2015 10.82 0 0 13/Aug/2015 10.82 0 0 12/Aug/2015 10.82 0 0 11/Aug/2015 10.82 0 0 10/Aug/2015 10.82 0 0 07/Aug/2015 10.82 0 0 06/Aug/2015 10.82 0 0 05/Aug/2015 10.82 0 0 04/Aug/2015 10.82 0 0 03/Aug/2015 10.82 0 0 31/Jul/2015 10.82 0.01 0.09250693802035152 30/Jul/2015 10.81 0 0 29/Jul/2015 10.81 0 0 28/Jul/2015 10.81 0 0 27/Jul/2015 10.81 0 0 24/Jul/2015 10.81 0 0 23/Jul/2015 10.81 0 0 22/Jul/2015 10.81 0 0 21/Jul/2015 10.81 0 0 20/Jul/2015 10.81 0.01 0.09259259259259259 17/Jul/2015 10.8 0 0 16/Jul/2015 10.8 0 0 15/Jul/2015 10.8 0.01 0.09267840593141798 14/Jul/2015 10.79 0 0 13/Jul/2015 10.79 0 0 10/Jul/2015 10.79 0.02 0.18570102135561745 09/Jul/2015 10.77 0 0 08/Jul/2015 10.77 0 0 07/Jul/2015 10.77 0 0 06/Jul/2015 10.77 -0.01 -0.09276437847866419 03/Jul/2015 10.78 0 0 02/Jul/2015 10.78 0 0 01/Jul/2015 10.78 0 0 30/Jun/2015 10.78 0 0 29/Jun/2015 10.78 -0.01 -0.09267840593141798 26/Jun/2015 10.79 0 0 25/Jun/2015 10.79 0 0 24/Jun/2015 10.79 0.01 0.09276437847866419 22/Jun/2015 10.78 0.01 0.09285051067780872 19/Jun/2015 10.77 0.01 0.09293680297397769 18/Jun/2015 10.76 -0.01 -0.09285051067780872 17/Jun/2015 10.77 0.01 0.09293680297397769 16/Jun/2015 10.76 -0.01 -0.09285051067780872 15/Jun/2015 10.77 -0.02 -0.18535681186283595 12/Jun/2015 10.79 0 0 11/Jun/2015 10.79 0.01 0.09276437847866419 10/Jun/2015 10.78 -0.01 -0.09267840593141798 09/Jun/2015 10.79 0 0 08/Jun/2015 10.79 0 0 05/Jun/2015 10.79 -0.01 -0.09259259259259259 04/Jun/2015 10.8 -0.01 -0.09250693802035152 03/Jun/2015 10.81 0.01 0.09259259259259259 02/Jun/2015 10.8 -0.01 -0.09250693802035152 01/Jun/2015 10.81 0 0 29/May/2015 10.81 -0.01 -0.09242144177449169 28/May/2015 10.82 0 0 27/May/2015 10.82 0 0 26/May/2015 10.82 0 0 22/May/2015 10.82 0 0 21/May/2015 10.82 0 0 20/May/2015 10.82 0 0 19/May/2015 10.82 0 0 18/May/2015 10.82 0 0 15/May/2015 10.82 0 0 13/May/2015 10.82 0 0 12/May/2015 10.82 0 0 11/May/2015 10.82 0.01 0.09250693802035152 08/May/2015 10.81 0 0 07/May/2015 10.81 0 0 06/May/2015 10.81 -0.01 -0.09242144177449169 05/May/2015 10.82 0 0 04/May/2015 10.82 0 0 30/Apr/2015 10.82 0 0 29/Apr/2015 10.82 0 0 28/Apr/2015 10.82 0 0 27/Apr/2015 10.82 0 0 24/Apr/2015 10.82 0 0 23/Apr/2015 10.82 0.01 0.09250693802035152 22/Apr/2015 10.81 0.01 0.09259259259259259 21/Apr/2015 10.8 0 0 20/Apr/2015 10.8 -0.01 -0.09250693802035152 17/Apr/2015 10.81 0 0 16/Apr/2015 10.81 0 0 15/Apr/2015 10.81 0 0 14/Apr/2015 10.81 0 0 13/Apr/2015 10.81 0 0 10/Apr/2015 10.81 0 0 09/Apr/2015 10.81 0 0 08/Apr/2015 10.81 0 0 07/Apr/2015 10.81 0.01 0.09259259259259259 02/Apr/2015 10.8 0 0 01/Apr/2015 10.8 0 0 31/Mar/2015 10.8 0 0 30/Mar/2015 10.8 0 0 27/Mar/2015 10.8 0 0 26/Mar/2015 10.8 0.01 0.09267840593141798 25/Mar/2015 10.79 -0.01 -0.09259259259259259 24/Mar/2015 10.8 0 0 23/Mar/2015 10.8 0 0 20/Mar/2015 10.8 0 0 19/Mar/2015 10.8 0 0 18/Mar/2015 10.8 0 0 17/Mar/2015 10.8 -0.01 -0.09250693802035152 16/Mar/2015 10.81 0 0 13/Mar/2015 10.81 0 0 12/Mar/2015 10.81 0.01 0.09259259259259259 11/Mar/2015 10.8 -0.01 -0.09250693802035152 10/Mar/2015 10.81 0 0 09/Mar/2015 10.81 0 0 06/Mar/2015 10.81 0.01 0.09259259259259259 05/Mar/2015 10.8 0 0 04/Mar/2015 10.8 0.01 0.09267840593141798 03/Mar/2015 10.79 0 0 02/Mar/2015 10.79 0 0 27/Feb/2015 10.79 0.01 0.09276437847866419 26/Feb/2015 10.78 0 0 25/Feb/2015 10.78 0 0 24/Feb/2015 10.78 0.01 0.09285051067780872 23/Feb/2015 10.77 0.01 0.09293680297397769 20/Feb/2015 10.76 0 0 19/Feb/2015 10.76 0 0 18/Feb/2015 10.76 0.01 0.09302325581395349 17/Feb/2015 10.75 -0.01 -0.09293680297397769 16/Feb/2015 10.76 0.01 0.09302325581395349 13/Feb/2015 10.75 0 0 12/Feb/2015 10.75 0 0 11/Feb/2015 10.75 0.01 0.0931098696461825 10/Feb/2015 10.74 -0.01 -0.09302325581395349 09/Feb/2015 10.75 0 0 06/Feb/2015 10.75 0 0 05/Feb/2015 10.75 0.01 0.0931098696461825 04/Feb/2015 10.74 0 0 03/Feb/2015 10.74 0.01 0.09319664492078285 02/Feb/2015 10.73 0 0 30/Jan/2015 10.73 0 0 29/Jan/2015 10.73 -0.01 -0.0931098696461825 28/Jan/2015 10.74 0 0 27/Jan/2015 10.74 0 0 26/Jan/2015 10.74 -0.01 -0.09302325581395349 23/Jan/2015 10.75 0.04 0.3734827264239029 22/Jan/2015 10.71 0 0 21/Jan/2015 10.71 0 0 20/Jan/2015 10.71 0 0 19/Jan/2015 10.71 0.01 0.09345794392523364 16/Jan/2015 10.7 0.01 0.09354536950420954 15/Jan/2015 10.69 0 0 14/Jan/2015 10.69 0 0 13/Jan/2015 10.69 0 0 12/Jan/2015 10.69 0 0 09/Jan/2015 10.69 0 0 08/Jan/2015 10.69 0 0 07/Jan/2015 10.69 0 0 06/Jan/2015 10.69 -0.01 -0.09345794392523364 05/Jan/2015 10.7 0 0 02/Jan/2015 10.7 0.01 0.09354536950420954 31/Dec/2014 10.69 0 0 30/Dec/2014 10.69 0 0 29/Dec/2014 10.69 -- -- 23/Dec/2014 10.69 0 0 22/Dec/2014 10.69 0.01 0.09363295880149813 19/Dec/2014 10.68 0 0 18/Dec/2014 10.68 0.01 0.09372071227741331 17/Dec/2014 10.67 0 0 16/Dec/2014 10.67 0 0 15/Dec/2014 10.67 -0.01 -0.09363295880149813 12/Dec/2014 10.68 0 0 11/Dec/2014 10.68 0 0 10/Dec/2014 10.68 -0.01 -0.09354536950420954 09/Dec/2014 10.69 -0.01 -0.09345794392523364 08/Dec/2014 10.7 0 0 05/Dec/2014 10.7 0.01 0.09354536950420954 04/Dec/2014 10.69 -0.01 -0.09345794392523364 03/Dec/2014 10.7 0.01 0.09354536950420954 02/Dec/2014 10.69 0 0 01/Dec/2014 10.69 0 0 28/Nov/2014 10.69 0 0 27/Nov/2014 10.69 -0.01 -0.09345794392523364 26/Nov/2014 10.7 0 0 25/Nov/2014 10.7 0 0 24/Nov/2014 10.7 0.01 0.09354536950420954 21/Nov/2014 10.69 0 0 20/Nov/2014 10.69 0 0 19/Nov/2014 10.69 0 0 18/Nov/2014 10.69 0 0 17/Nov/2014 10.69 0 0 14/Nov/2014 10.69 0 0 13/Nov/2014 10.69 -0.01 -0.09345794392523364 12/Nov/2014 10.7 0 0 11/Nov/2014 10.7 0 0 10/Nov/2014 10.7 0.01 0.09354536950420954 07/Nov/2014 10.69 0 0 06/Nov/2014 10.69 0 0 05/Nov/2014 10.69 0 0 04/Nov/2014 10.69 0 0 03/Nov/2014 10.69 0 0 31/Oct/2014 10.69 0 0 30/Oct/2014 10.69 0 0 29/Oct/2014 10.69 0.01 0.09363295880149813 28/Oct/2014 10.68 0 0 27/Oct/2014 10.68 0 0 24/Oct/2014 10.68 0 0 23/Oct/2014 10.68 0 0 22/Oct/2014 10.68 0 0 21/Oct/2014 10.68 0.01 0.09372071227741331 20/Oct/2014 10.67 0 0 17/Oct/2014 10.67 0.01 0.09380863039399624 16/Oct/2014 10.66 -0.03 -0.2806361085126286 15/Oct/2014 10.69 0 0 14/Oct/2014 10.69 0 0 13/Oct/2014 10.69 -0.01 -0.09345794392523364 10/Oct/2014 10.7 0 0 09/Oct/2014 10.7 0 0 08/Oct/2014 10.7 0 0 07/Oct/2014 10.7 0 0 06/Oct/2014 10.7 0 0 03/Oct/2014 10.7 0 0 02/Oct/2014 10.7 0 0 01/Oct/2014 10.7 0 0 30/Sept/2014 10.7 0 0 29/Sept/2014 10.7 0 0 26/Sept/2014 10.7 0 0 25/Sept/2014 10.7 0 0 24/Sept/2014 10.7 0 0 23/Sept/2014 10.7 0 0 22/Sept/2014 10.7 0 0 19/Sept/2014 10.7 0 0 18/Sept/2014 10.7 0 0 17/Sept/2014 10.7 0 0 16/Sept/2014 10.7 0 0 15/Sept/2014 10.7 0 0 12/Sept/2014 10.7 0 0 11/Sept/2014 10.7 0 0 10/Sept/2014 10.7 0 0 09/Sept/2014 10.7 0 0 08/Sept/2014 10.7 0 0 05/Sept/2014 10.7 0.01 0.09354536950420954 04/Sept/2014 10.69 0.01 0.09363295880149813 03/Sept/2014 10.68 0 0 02/Sept/2014 10.68 0.01 0.09372071227741331 01/Sept/2014 10.67 0 0 29/Aug/2014 10.67 -0.08 -0.7441860465116279 28/Aug/2014 10.75 0 0 27/Aug/2014 10.75 0 0 26/Aug/2014 10.75 0 0 25/Aug/2014 10.75 0.01 0.0931098696461825 22/Aug/2014 10.74 0 0 21/Aug/2014 10.74 0 0 20/Aug/2014 10.74 0.01 0.09319664492078285 19/Aug/2014 10.73 0 0 18/Aug/2014 10.73 0 0 14/Aug/2014 10.73 0.01 0.09328358208955224 13/Aug/2014 10.72 0 0 12/Aug/2014 10.72 0 0 11/Aug/2014 10.72 0 0 08/Aug/2014 10.72 0 0 07/Aug/2014 10.72 0 0 06/Aug/2014 10.72 -0.01 -0.09319664492078285 05/Aug/2014 10.73 0 0 04/Aug/2014 10.73 0 0 01/Aug/2014 10.73 0 0 31/Jul/2014 10.73 0 0 30/Jul/2014 10.73 0 0 29/Jul/2014 10.73 0 0 28/Jul/2014 10.73 0 0 25/Jul/2014 10.73 0 0 24/Jul/2014 10.73 0.01 0.09328358208955224 23/Jul/2014 10.72 0 0 22/Jul/2014 10.72 0 0 21/Jul/2014 10.72 0 0 18/Jul/2014 10.72 0 0 17/Jul/2014 10.72 0.01 0.09337068160597572 16/Jul/2014 10.71 0 0 15/Jul/2014 10.71 0 0 14/Jul/2014 10.71 0 0 11/Jul/2014 10.71 0 0 10/Jul/2014 10.71 -0.01 -0.09328358208955224 09/Jul/2014 10.72 0 0 08/Jul/2014 10.72 0 0 07/Jul/2014 10.72 0 0 04/Jul/2014 10.72 0 0 03/Jul/2014 10.72 0.01 0.09337068160597572 02/Jul/2014 10.71 0 0 01/Jul/2014 10.71 0 0 30/Jun/2014 10.71 0 0 27/Jun/2014 10.71 0 0 26/Jun/2014 10.71 0 0 25/Jun/2014 10.71 0 0 24/Jun/2014 10.71 0 0 20/Jun/2014 10.71 0 0 19/Jun/2014 10.71 0 0 18/Jun/2014 10.71 0 0 17/Jun/2014 10.71 0 0 16/Jun/2014 10.71 0 0 13/Jun/2014 10.71 0 0 12/Jun/2014 10.71 0 0 11/Jun/2014 10.71 0 0 10/Jun/2014 10.71 0 0 06/Jun/2014 10.71 0.03 0.2808988764044944 05/Jun/2014 10.68 0 0 04/Jun/2014 10.68 0 0 03/Jun/2014 10.68 0 0 02/Jun/2014 10.68 0 0 30/May/2014 10.68 0 0 28/May/2014 10.68 0 0 27/May/2014 10.68 0.01 0.09372071227741331 26/May/2014 10.67 0.01 0.09380863039399624 23/May/2014 10.66 0 0 22/May/2014 10.66 0 0 21/May/2014 10.66 0 0 20/May/2014 10.66 0 0 19/May/2014 10.66 -0.01 -0.09372071227741331 16/May/2014 10.67 0 0 15/May/2014 10.67 0 0 14/May/2014 10.67 0 0 13/May/2014 10.67 0 0 12/May/2014 10.67 0 0 09/May/2014 10.67 0 0 08/May/2014 10.67 0.01 0.09380863039399624 07/May/2014 10.66 0 0 06/May/2014 10.66 0 0 05/May/2014 10.66 0 0 02/May/2014 10.66 0.01 0.09389671361502347 30/Apr/2014 10.65 0 0 29/Apr/2014 10.65 0 0 28/Apr/2014 10.65 0 0 25/Apr/2014 10.65 0 0 24/Apr/2014 10.65 0 0 23/Apr/2014 10.65 0 0 22/Apr/2014 10.65 0 0 17/Apr/2014 10.65 0 0 16/Apr/2014 10.65 0 0 15/Apr/2014 10.65 0 0 14/Apr/2014 10.65 0.01 0.09398496240601503 11/Apr/2014 10.64 -0.01 -0.09389671361502347 10/Apr/2014 10.65 0.01 0.09398496240601503 09/Apr/2014 10.64 -0.01 -0.09389671361502347 08/Apr/2014 10.65 0 0 07/Apr/2014 10.65 0.01 0.09398496240601503 04/Apr/2014 10.64 0.01 0.09407337723424271 03/Apr/2014 10.63 0 0 02/Apr/2014 10.63 0 0 01/Apr/2014 10.63 0.01 0.09416195856873823 31/Mar/2014 10.62 0 0 28/Mar/2014 10.62 0 0 27/Mar/2014 10.62 0.01 0.0942507068803016 26/Mar/2014 10.61 0 0 25/Mar/2014 10.61 0 0 24/Mar/2014 10.61 0.01 0.09433962264150944 21/Mar/2014 10.6 0 0 20/Mar/2014 10.6 0 0 19/Mar/2014 10.6 0 0 18/Mar/2014 10.6 0 0 17/Mar/2014 10.6 0 0 14/Mar/2014 10.6 0 0 13/Mar/2014 10.6 0 0 12/Mar/2014 10.6 0 0 11/Mar/2014 10.6 0 0 10/Mar/2014 10.6 0 0 07/Mar/2014 10.6 0 0 06/Mar/2014 10.6 0 0 05/Mar/2014 10.6 0.01 0.09442870632672333 04/Mar/2014 10.59 0 0 03/Mar/2014 10.59 0 0 28/Feb/2014 10.59 0 0 27/Feb/2014 10.59 0.01 0.0945179584120983 26/Feb/2014 10.58 0 0 25/Feb/2014 10.58 0 0 24/Feb/2014 10.58 0 0 21/Feb/2014 10.58 0.01 0.0946073793755913 20/Feb/2014 10.57 -0.01 -0.0945179584120983 19/Feb/2014 10.58 0.01 0.0946073793755913 18/Feb/2014 10.57 0 0 17/Feb/2014 10.57 0 0 14/Feb/2014 10.57 0.01 0.0946969696969697 13/Feb/2014 10.56 0 0 12/Feb/2014 10.56 0 0 11/Feb/2014 10.56 0 0 10/Feb/2014 10.56 0 0 07/Feb/2014 10.56 0.01 0.0947867298578199 06/Feb/2014 10.55 -0.01 -0.0946969696969697 05/Feb/2014 10.56 0.01 0.0947867298578199 04/Feb/2014 10.55 0 0 03/Feb/2014 10.55 0 0 31/Jan/2014 10.55 0.01 0.09487666034155598 30/Jan/2014 10.54 -0.01 -0.0947867298578199 29/Jan/2014 10.55 0.01 0.09487666034155598 28/Jan/2014 10.54 0 0 27/Jan/2014 10.54 0 0 24/Jan/2014 10.54 -0.01 -0.0947867298578199 23/Jan/2014 10.55 0 0 22/Jan/2014 10.55 0 0 21/Jan/2014 10.55 0 0 20/Jan/2014 10.55 0.01 0.09487666034155598 17/Jan/2014 10.54 0 0 16/Jan/2014 10.54 0 0 15/Jan/2014 10.54 0.01 0.0949667616334283 14/Jan/2014 10.53 0 0 13/Jan/2014 10.53 0 0 10/Jan/2014 10.53 -0.01 -0.09487666034155598 09/Jan/2014 10.54 0.01 0.0949667616334283 08/Jan/2014 10.53 0 0 07/Jan/2014 10.53 0.01 0.09505703422053231 06/Jan/2014 10.52 0 0 03/Jan/2014 10.52 0.01 0.09514747859181731 02/Jan/2014 10.51 0.01 0.09523809523809523 31/Dec/2013 10.5 0 0 30/Dec/2013 10.5 0.01 0.09532888465204957 27/Dec/2013 10.49 0 0 23/Dec/2013 10.49 0 0 20/Dec/2013 10.49 0 0 19/Dec/2013 10.49 0 0 18/Dec/2013 10.49 0 0 17/Dec/2013 10.49 0 0 16/Dec/2013 10.49 0 0 13/Dec/2013 10.49 0 0 12/Dec/2013 10.49 0 0 11/Dec/2013 10.49 0 0 10/Dec/2013 10.49 0.01 0.09541984732824428 09/Dec/2013 10.48 0 0 06/Dec/2013 10.48 0 0 05/Dec/2013 10.48 -0.01 -0.09532888465204957 04/Dec/2013 10.49 0 0 03/Dec/2013 10.49 0 0 02/Dec/2013 10.49 0 0 29/Nov/2013 10.49 0 0 28/Nov/2013 10.49 0 0 27/Nov/2013 10.49 0 0 26/Nov/2013 10.49 0.01 0.09541984732824428 25/Nov/2013 10.48 0 0 22/Nov/2013 10.48 0 0 21/Nov/2013 10.48 0 0 20/Nov/2013 10.48 0 0 19/Nov/2013 10.48 0 0 18/Nov/2013 10.48 0 0 15/Nov/2013 10.48 0.01 0.09551098376313276 14/Nov/2013 10.47 0 0 13/Nov/2013 10.47 0 0 12/Nov/2013 10.47 -0.01 -0.09541984732824428 11/Nov/2013 10.48 0.01 0.09551098376313276 08/Nov/2013 10.47 -0.01 -0.09541984732824428 07/Nov/2013 10.48 0.02 0.19120458891013384 06/Nov/2013 10.46 0 0 05/Nov/2013 10.46 -0.01 -0.09551098376313276 04/Nov/2013 10.47 0.01 0.09560229445506692 31/Oct/2013 10.46 0.01 0.09569377990430622 30/Oct/2013 10.45 0 0 29/Oct/2013 10.45 0 0 28/Oct/2013 10.45 0 0 25/Oct/2013 10.45 0 0 24/Oct/2013 10.45 0 0 23/Oct/2013 10.45 0 0 22/Oct/2013 10.45 0.01 0.09578544061302682 21/Oct/2013 10.44 0 0 18/Oct/2013 10.44 0.01 0.09587727708533078 17/Oct/2013 10.43 0 0 16/Oct/2013 10.43 0 0 15/Oct/2013 10.43 0 0 14/Oct/2013 10.43 0 0 11/Oct/2013 10.43 0.01 0.09596928982725528 10/Oct/2013 10.42 0 0 09/Oct/2013 10.42 0 0 08/Oct/2013 10.42 0 0 07/Oct/2013 10.42 0.01 0.09606147934678194 04/Oct/2013 10.41 0 0 03/Oct/2013 10.41 0 0 02/Oct/2013 10.41 0.01 0.09615384615384616 01/Oct/2013 10.4 0 0 30/Sept/2013 10.4 0 0 27/Sept/2013 10.4 0 0 26/Sept/2013 10.4 0 0 25/Sept/2013 10.4 -0.01 -0.09606147934678194 24/Sept/2013 10.41 0.01 0.09615384615384616 23/Sept/2013 10.4 0 0 20/Sept/2013 10.4 0 0 19/Sept/2013 10.4 0.02 0.1926782273603083 18/Sept/2013 10.38 -0.01 -0.09624639076034648 17/Sept/2013 10.39 0.01 0.09633911368015415 16/Sept/2013 10.38 0 0 13/Sept/2013 10.38 0.01 0.09643201542912247 12/Sept/2013 10.37 0 0 11/Sept/2013 10.37 0 0 10/Sept/2013 10.37 0 0 09/Sept/2013 10.37 0 0 06/Sept/2013 10.37 0.01 0.09652509652509653 05/Sept/2013 10.36 -0.01 -0.09643201542912247 04/Sept/2013 10.37 0 0 03/Sept/2013 10.37 0 0 02/Sept/2013 10.37 0 0 30/Aug/2013 10.37 -0.13 -1.2380952380952381 29/Aug/2013 10.5 0 0 28/Aug/2013 10.5 0 0 27/Aug/2013 10.5 0 0 26/Aug/2013 10.5 0 0 23/Aug/2013 10.5 0 0 22/Aug/2013 10.5 0 0 21/Aug/2013 10.5 0 0 20/Aug/2013 10.5 -0.01 -0.09514747859181731 19/Aug/2013 10.51 0 0 16/Aug/2013 10.51 -0.01 -0.09505703422053231 14/Aug/2013 10.52 0 0 13/Aug/2013 10.52 0 0 12/Aug/2013 10.52 0.01 0.09514747859181731 09/Aug/2013 10.51 0 0 08/Aug/2013 10.51 0 0 07/Aug/2013 10.51 0 0 06/Aug/2013 10.51 0 0 05/Aug/2013 10.51 0 0 02/Aug/2013 10.51 0.01 0.09523809523809523 01/Aug/2013 10.5 0 0 31/Jul/2013 10.5 0 0 30/Jul/2013 10.5 0.01 0.09532888465204957 29/Jul/2013 10.49 0 0 26/Jul/2013 10.49 -0.01 -0.09523809523809523 25/Jul/2013 10.5 0.01 0.09532888465204957 24/Jul/2013 10.49 0 0 23/Jul/2013 10.49 0 0 22/Jul/2013 10.49 0 0 19/Jul/2013 10.49 0 0 18/Jul/2013 10.49 0.01 0.09541984732824428 17/Jul/2013 10.48 0 0 16/Jul/2013 10.48 0 0 15/Jul/2013 10.48 0.01 0.09551098376313276 12/Jul/2013 10.47 -0.01 -0.09541984732824428 11/Jul/2013 10.48 -0.01 -0.09532888465204957 10/Jul/2013 10.49 0 0 09/Jul/2013 10.49 0 0 08/Jul/2013 10.49 0.01 0.09541984732824428 05/Jul/2013 10.48 0 0 04/Jul/2013 10.48 0.02 0.19120458891013384 03/Jul/2013 10.46 -0.01 -0.09551098376313276 02/Jul/2013 10.47 0.01 0.09560229445506692 01/Jul/2013 10.46 0.01 0.09569377990430622 28/Jun/2013 10.45 0 0 27/Jun/2013 10.45 0.02 0.19175455417066156 26/Jun/2013 10.43 0.02 0.19212295869356388 25/Jun/2013 10.41 -0.01 -0.09596928982725528 24/Jun/2013 10.42 -0.02 -0.19157088122605365 21/Jun/2013 10.44 -0.01 -0.09569377990430622 20/Jun/2013 10.45 -0.02 -0.19102196752626552 19/Jun/2013 10.47 0 0 18/Jun/2013 10.47 0 0 17/Jun/2013 10.47 0.01 0.09560229445506692 14/Jun/2013 10.46 0 0 13/Jun/2013 10.46 0 0 12/Jun/2013 10.46 0 0 11/Jun/2013 10.46 -0.02 -0.19083969465648856 10/Jun/2013 10.48 0 0 07/Jun/2013 10.48 -0.01 -0.09532888465204957 06/Jun/2013 10.49 -0.01 -0.09523809523809523 05/Jun/2013 10.5 0 0 04/Jun/2013 10.5 0 0 03/Jun/2013 10.5 -0.01 -0.09514747859181731 31/May/2013 10.51 0 0 30/May/2013 10.51 -0.01 -0.09505703422053231 29/May/2013 10.52 -0.01 -0.0949667616334283 28/May/2013 10.53 0.01 0.09505703422053231 27/May/2013 10.52 0 0 24/May/2013 10.52 -0.01 -0.0949667616334283 23/May/2013 10.53 0 0 22/May/2013 10.53 0 0 21/May/2013 10.53 0 0 17/May/2013 10.53 0 0 16/May/2013 10.53 0.01 0.09505703422053231 15/May/2013 10.52 0 0 14/May/2013 10.52 -0.01 -0.0949667616334283 13/May/2013 10.53 0 0 08/May/2013 10.53 0 0 07/May/2013 10.53 0 0 06/May/2013 10.53 0 0 03/May/2013 10.53 0.02 0.19029495718363462 02/May/2013 10.51 0 0 30/Apr/2013 10.51 0 0 29/Apr/2013 10.51 0.01 0.09523809523809523 26/Apr/2013 10.5 0 0 25/Apr/2013 10.5 0 0 24/Apr/2013 10.5 0 0 23/Apr/2013 10.5 0.02 0.19 22/Apr/2013 10.48 0 0 19/Apr/2013 10.48 0 0 18/Apr/2013 10.48 0 0 17/Apr/2013 10.48 0.02 0.19 16/Apr/2013 10.46 0 0 15/Apr/2013 10.46 0 0 12/Apr/2013 10.46 0 0 11/Apr/2013 10.46 0 0 10/Apr/2013 10.46 0 0 09/Apr/2013 10.46 0 0 08/Apr/2013 10.46 0.01 0.1 05/Apr/2013 10.45 0 0 04/Apr/2013 10.45 0.01 0.1 03/Apr/2013 10.44 0.01 0.1 02/Apr/2013 10.43 0.01 0.1 28/Mar/2013 10.42 0 0 27/Mar/2013 10.42 -0.02 -0.19 26/Mar/2013 10.44 0 0 25/Mar/2013 10.44 0 0 22/Mar/2013 10.44 0 0 21/Mar/2013 10.44 0 0 20/Mar/2013 10.44 -0.01 -0.1 19/Mar/2013 10.45 0 0 18/Mar/2013 10.45 0 0 15/Mar/2013 10.45 0 0 14/Mar/2013 10.45 0 0 13/Mar/2013 10.45 -0.01 -0.1 12/Mar/2013 10.46 0.01 0.1 11/Mar/2013 10.45 -0.01 -0.1 08/Mar/2013 10.46 0.01 0.1 07/Mar/2013 10.45 0 0 06/Mar/2013 10.45 0.01 0.1 05/Mar/2013 10.44 0 0 04/Mar/2013 10.44 0 0 01/Mar/2013 10.44 0.01 0.1 28/Feb/2013 10.43 0.01 0.1 27/Feb/2013 10.42 0 0 26/Feb/2013 10.42 -0.02 -0.19 25/Feb/2013 10.44 0.01 0.1 22/Feb/2013 10.43 0 0 21/Feb/2013 10.43 0.01 0.1 20/Feb/2013 10.42 -0.01 -0.1 19/Feb/2013 10.43 0 0 18/Feb/2013 10.43 0 0 15/Feb/2013 10.43 0 0 14/Feb/2013 10.43 0.01 0.1 13/Feb/2013 10.42 0 0 12/Feb/2013 10.42 0 0 11/Feb/2013 10.42 0 0 08/Feb/2013 10.42 0 0 07/Feb/2013 10.42 0.01 0.1 06/Feb/2013 10.41 0 0 05/Feb/2013 10.41 0 0 04/Feb/2013 10.41 -0.01 -0.1 01/Feb/2013 10.42 0 0 31/Jan/2013 10.42 0 0 30/Jan/2013 10.42 -0.01 -0.1 29/Jan/2013 10.43 0 0 28/Jan/2013 10.43 0 0 25/Jan/2013 10.43 -0.01 -0.1 24/Jan/2013 10.44 0 0 23/Jan/2013 10.44 0 0 22/Jan/2013 10.44 0 0 21/Jan/2013 10.44 0 0 18/Jan/2013 10.44 -0.01 -0.09569377990430622 17/Jan/2013 10.45 0 0 16/Jan/2013 10.45 0 0 15/Jan/2013 10.45 0 0 14/Jan/2013 10.45 0 0 11/Jan/2013 10.45 0 0 10/Jan/2013 10.45 0.02 0.19175455417066156 09/Jan/2013 10.43 0 0 08/Jan/2013 10.43 0 0 07/Jan/2013 10.43 0.01 0.09596928982725528 04/Jan/2013 10.42 0 0 03/Jan/2013 10.42 0 0 02/Jan/2013 10.42 0.01 0.09606147934678194 31/Dec/2012 10.41 0 0 28/Dec/2012 10.41 0 0 27/Dec/2012 10.41 -- -- 21/Dec/2012 10.41 0 0 20/Dec/2012 10.41 0.01 0.09615384615384616 19/Dec/2012 10.4 0 0 18/Dec/2012 10.4 0.01 0.09624639076034648 17/Dec/2012 10.39 0 0 14/Dec/2012 10.39 0.01 0.09633911368015415 13/Dec/2012 10.38 0 0 12/Dec/2012 10.38 0 0 11/Dec/2012 10.38 0.01 0.09643201542912247 10/Dec/2012 10.37 -0.01 -0.09633911368015415 07/Dec/2012 10.38 0 0 06/Dec/2012 10.38 0 0 05/Dec/2012 10.38 0 0 04/Dec/2012 10.38 0 0 03/Dec/2012 10.38 0 0 30/Nov/2012 10.38 0 0 29/Nov/2012 10.38 0 0 28/Nov/2012 10.38 0.01 0.1 27/Nov/2012 10.37 0 0 26/Nov/2012 10.37 0 0 23/Nov/2012 10.37 0.01 0.1 22/Nov/2012 10.36 0 0 21/Nov/2012 10.36 0.01 0.1 20/Nov/2012 10.35 0 0 19/Nov/2012 10.35 0 0 16/Nov/2012 10.35 0 0 15/Nov/2012 10.35 0 0 14/Nov/2012 10.35 0 0 13/Nov/2012 10.35 0 0 12/Nov/2012 10.35 0 0 09/Nov/2012 10.35 0 0 08/Nov/2012 10.35 0 0 07/Nov/2012 10.35 0.01 0.1 06/Nov/2012 10.34 0 0 05/Nov/2012 10.34 0 0 02/Nov/2012 10.34 0 0 31/Oct/2012 10.34 0.01 0.1 30/Oct/2012 10.33 0 0 29/Oct/2012 10.33 0 0 26/Oct/2012 10.33 0 0 25/Oct/2012 10.33 0 0 24/Oct/2012 10.33 0 0 23/Oct/2012 10.33 0 0 22/Oct/2012 10.33 0 0 19/Oct/2012 10.33 0 0 18/Oct/2012 10.33 0 0 17/Oct/2012 10.33 0.01 0.1 16/Oct/2012 10.32 0 0 15/Oct/2012 10.32 0 0 12/Oct/2012 10.32 0.01 0.1 11/Oct/2012 10.31 0 0 10/Oct/2012 10.31 -0.01 -0.1 09/Oct/2012 10.32 0 0 08/Oct/2012 10.32 0.01 0.1 05/Oct/2012 10.31 0 0 04/Oct/2012 10.31 0 0 03/Oct/2012 10.31 0 0 02/Oct/2012 10.31 0.01 0.1 01/Oct/2012 10.3 0.01 0.1 28/Sept/2012 10.29 0 0 27/Sept/2012 10.29 0 0 26/Sept/2012 10.29 0 0 25/Sept/2012 10.29 -0.01 -0.1 24/Sept/2012 10.3 0 0 21/Sept/2012 10.3 0.01 0.1 20/Sept/2012 10.29 0 0 19/Sept/2012 10.29 0.01 0.1 18/Sept/2012 10.28 0 0 17/Sept/2012 10.28 0 0 14/Sept/2012 10.28 0.01 0.1 13/Sept/2012 10.27 0 0 12/Sept/2012 10.27 0 0 11/Sept/2012 10.27 -- -- 10/Sept/2012 10.26 -- -- 07/Sept/2012 10.26 -- -- 06/Sept/2012 10.24 -- -- 05/Sept/2012 10.24 -- -- 04/Sept/2012 10.23 -- -- 03/Sept/2012 10.21 -- -- 31/Aug/2012 10.2 -0.2 -1.92 30/Aug/2012 10.4 -- -- 29/Aug/2012 10.4 -- -- 28/Aug/2012 10.4 -- -- 27/Aug/2012 10.4 -- -- 24/Aug/2012 10.39 -- -- 23/Aug/2012 10.39 -- -- 22/Aug/2012 10.4 -- -- 21/Aug/2012 10.4 -- -- 20/Aug/2012 10.4 -- -- 17/Aug/2012 10.39 -- -- 16/Aug/2012 10.38 -- -- 14/Aug/2012 10.37 -- -- 13/Aug/2012 10.37 -- -- 10/Aug/2012 10.37 -- -- 09/Aug/2012 10.37 -- -- 08/Aug/2012 10.36 -- -- 07/Aug/2012 10.36 -- -- 06/Aug/2012 10.36 -- -- 03/Aug/2012 10.35 -- -- 02/Aug/2012 10.32 -- -- 01/Aug/2012 10.32 -- -- 31/Jul/2012 10.32 0 0 30/Jul/2012 10.32 -- -- 27/Jul/2012 10.31 -- -- 26/Jul/2012 10.29 -- -- 25/Jul/2012 10.27 -- -- 24/Jul/2012 10.27 -- -- 23/Jul/2012 10.28 -- -- 20/Jul/2012 10.3 -- -- 19/Jul/2012 10.31 -- -- 18/Jul/2012 10.31 -- -- 17/Jul/2012 10.31 -- -- 16/Jul/2012 10.3 -- -- 13/Jul/2012 10.3 -- -- 12/Jul/2012 10.29 -- -- 11/Jul/2012 10.29 -- -- 10/Jul/2012 10.28 -- -- 09/Jul/2012 10.27 -- -- 06/Jul/2012 10.27 -- -- 05/Jul/2012 10.28 -- -- 04/Jul/2012 10.28 -- -- 03/Jul/2012 10.29 -- -- 02/Jul/2012 10.27 -- -- 29/Jun/2012 10.26 0.03 0.29 28/Jun/2012 10.23 -- -- 27/Jun/2012 10.22 -- -- 26/Jun/2012 10.23 -- -- 25/Jun/2012 10.24 -- -- 22/Jun/2012 10.25 -- -- 21/Jun/2012 10.24 -- -- 20/Jun/2012 10.23 -- -- 19/Jun/2012 10.22 -- -- 18/Jun/2012 10.21 -- -- 15/Jun/2012 10.21 -- -- 14/Jun/2012 10.2 -- -- 13/Jun/2012 10.2 -- -- 12/Jun/2012 10.21 -- -- 11/Jun/2012 10.22 -- -- 08/Jun/2012 10.23 -- -- 07/Jun/2012 10.23 -- -- 06/Jun/2012 10.23 -- -- 05/Jun/2012 10.22 -- -- 04/Jun/2012 10.22 -- -- 01/Jun/2012 10.21 -- -- 31/May/2012 10.21 0.01 0.1 30/May/2012 10.2 -- -- 29/May/2012 10.22 -- -- 25/May/2012 10.23 -- -- 24/May/2012 10.23 -- -- 23/May/2012 10.22 -- -- 22/May/2012 10.23 -- -- 21/May/2012 10.22 -- -- 18/May/2012 10.22 -- -- 16/May/2012 10.22 -- -- 15/May/2012 10.23 -- -- 14/May/2012 10.23 -- -- 11/May/2012 10.25 -- -- 10/May/2012 10.25 -- -- 09/May/2012 10.25 -- -- 08/May/2012 10.28 -- -- 07/May/2012 10.28 -- -- 04/May/2012 10.28 -- -- 03/May/2012 10.27 -- -- 02/May/2012 10.26 -- -- 30/Apr/2012 10.26 0.01 0.1 27/Apr/2012 10.25 -- -- 26/Apr/2012 10.25 -- -- 25/Apr/2012 10.25 -- -- 24/Apr/2012 10.24 -- -- 23/Apr/2012 10.24 -- -- 20/Apr/2012 10.24 -- -- 19/Apr/2012 10.24 -- -- 18/Apr/2012 10.25 -- -- 17/Apr/2012 10.25 -- -- 16/Apr/2012 10.25 -- -- 13/Apr/2012 10.25 -- -- 12/Apr/2012 10.25 -- -- 11/Apr/2012 10.25 -- -- 10/Apr/2012 10.25 -- -- 05/Apr/2012 10.26 -- -- 04/Apr/2012 10.27 -- -- 03/Apr/2012 10.27 -- -- 02/Apr/2012 10.28 -- -- 30/Mar/2012 10.27 0 0 29/Mar/2012 10.27 -- -- 28/Mar/2012 10.28 -- -- 27/Mar/2012 10.27 -- -- 26/Mar/2012 10.28 -- -- 23/Mar/2012 10.27 -- -- 22/Mar/2012 10.27 -- -- 21/Mar/2012 10.28 -- -- 20/Mar/2012 10.28 -- -- 19/Mar/2012 10.27 -- -- 16/Mar/2012 10.27 -- -- 15/Mar/2012 10.27 -- -- 14/Mar/2012 10.28 -- -- 13/Mar/2012 10.27 -- -- 12/Mar/2012 10.27 -- -- 09/Mar/2012 10.27 -- -- 08/Mar/2012 10.27 -- -- 07/Mar/2012 10.26 -- -- 06/Mar/2012 10.26 -- -- 05/Mar/2012 10.27 -- -- 02/Mar/2012 10.27 -- -- 01/Mar/2012 10.26 -- -- 29/Feb/2012 10.23 0.01 0.1 28/Feb/2012 10.22 -- -- 27/Feb/2012 10.21 -- -- 24/Feb/2012 10.2 -- -- 23/Feb/2012 10.19 -- -- 22/Feb/2012 10.18 -- -- 21/Feb/2012 10.18 -- -- 20/Feb/2012 10.17 -- -- 17/Feb/2012 10.16 -- -- 16/Feb/2012 10.15 -- -- 15/Feb/2012 10.16 -- -- 14/Feb/2012 10.17 -- -- 13/Feb/2012 10.17 -- -- 10/Feb/2012 10.16 -- -- 09/Feb/2012 10.17 -- -- 08/Feb/2012 10.17 -- -- 07/Feb/2012 10.16 -- -- 06/Feb/2012 10.17 -- -- 03/Feb/2012 10.16 -- -- 02/Feb/2012 10.15 -- -- 01/Feb/2012 10.14 -- -- 31/Jan/2012 10.12 0.02 0.2 30/Jan/2012 10.1 -- -- 27/Jan/2012 10.11 -- -- 26/Jan/2012 10.1 -- -- 25/Jan/2012 10.08 -- -- 24/Jan/2012 10.08 -- -- 23/Jan/2012 10.08 -- -- 20/Jan/2012 10.06 -- -- 19/Jan/2012 10.05 -- -- 18/Jan/2012 10.04 -- -- 17/Jan/2012 10.04 -- -- 16/Jan/2012 10.03 -- -- 13/Jan/2012 10.03 -- -- 12/Jan/2012 10.02 -- -- 11/Jan/2012 9.99 -- -- 10/Jan/2012 9.98 -- -- 09/Jan/2012 9.97 -- -- 06/Jan/2012 9.97 -- -- 05/Jan/2012 9.98 -- -- 04/Jan/2012 9.98 -- -- 03/Jan/2012 9.98 -- -- 02/Jan/2012 9.99 -- -- 30/Dec/2011 9.98 -0.01 -0.1 29/Dec/2011 9.99 -- -- 28/Dec/2011 9.98 -- -- 27/Dec/2011 9.97 -- -- 23/Dec/2011 9.97 -- -- 22/Dec/2011 9.96 -- -- 21/Dec/2011 9.95 -- -- 20/Dec/2011 9.97 -- -- 19/Dec/2011 9.95 -- -- 16/Dec/2011 9.94 -- -- 15/Dec/2011 9.92 -- -- 14/Dec/2011 9.89 -- -- 13/Dec/2011 9.9 -- -- 12/Dec/2011 9.88 -- -- 09/Dec/2011 9.89 -- -- 08/Dec/2011 9.9 -- -- 07/Dec/2011 9.91 -- -- 06/Dec/2011 9.91 -- -- 05/Dec/2011 9.92 -- -- 02/Dec/2011 9.89 -- -- 01/Dec/2011 9.86 -- -- 30/Nov/2011 9.83 0.02 0.2 29/Nov/2011 9.81 -- -- 28/Nov/2011 9.8 -- -- 25/Nov/2011 9.78 -- -- 24/Nov/2011 9.79 -- -- 23/Nov/2011 9.8 -- -- 22/Nov/2011 9.83 -- -- 21/Nov/2011 9.85 -- -- 18/Nov/2011 9.85 -- -- 17/Nov/2011 9.85 -- -- 16/Nov/2011 9.85 -- -- 15/Nov/2011 9.85 -- -- 14/Nov/2011 9.89 -- -- 11/Nov/2011 9.9 -- -- 10/Nov/2011 9.9 -- -- 09/Nov/2011 9.89 -- -- 08/Nov/2011 9.91 -- -- 07/Nov/2011 9.91 -- -- 04/Nov/2011 9.92 -- -- 03/Nov/2011 9.93 -- -- 02/Nov/2011 9.93 -- -- 31/Oct/2011 9.92 -0.01 -0.1 28/Oct/2011 9.93 -- -- 27/Oct/2011 9.95 -- -- 26/Oct/2011 9.94 -- -- 25/Oct/2011 9.92 -- -- 24/Oct/2011 9.92 -- -- 21/Oct/2011 9.91 -- -- 20/Oct/2011 9.92 -- -- 19/Oct/2011 9.92 -- -- 18/Oct/2011 9.92 -- -- 17/Oct/2011 9.93 -- -- 14/Oct/2011 9.92 -- -- 13/Oct/2011 9.93 -- -- 12/Oct/2011 9.92 -- -- 11/Oct/2011 9.93 -- -- 10/Oct/2011 9.93 -- -- 07/Oct/2011 9.93 -- -- 06/Oct/2011 9.93 -- -- 05/Oct/2011 9.94 -- -- 04/Oct/2011 9.95 -- -- 03/Oct/2011 9.95 -- -- 30/Sept/2011 9.94 0.01 0.1 29/Sept/2011 9.93 -- -- 28/Sept/2011 9.93 -- -- 27/Sept/2011 9.93 -- -- 26/Sept/2011 9.93 -- -- 23/Sept/2011 9.93 -- -- 22/Sept/2011 9.92 -- -- 21/Sept/2011 9.91 -- -- 20/Sept/2011 9.92 -- -- 19/Sept/2011 9.93 -- -- 16/Sept/2011 9.93 -- -- 15/Sept/2011 9.9 -- -- 14/Sept/2011 9.91 -- -- 13/Sept/2011 9.9 -- -- 12/Sept/2011 9.92 -- -- 09/Sept/2011 9.94 -- -- 08/Sept/2011 9.94 -- -- 07/Sept/2011 9.93 -- -- 06/Sept/2011 9.92 -- -- 05/Sept/2011 9.94 -- -- 02/Sept/2011 9.94 -- -- 01/Sept/2011 9.93 -- -- 31/Aug/2011 9.93 -0.19 -1.88 30/Aug/2011 10.12 -- -- 29/Aug/2011 10.12 -- -- 26/Aug/2011 10.13 -- -- 25/Aug/2011 10.13 -- -- 24/Aug/2011 10.12 -- -- 23/Aug/2011 10.14 -- -- 22/Aug/2011 10.13 -- -- 19/Aug/2011 10.13 -- -- 18/Aug/2011 10.14 -- -- 17/Aug/2011 10.13 -- -- 16/Aug/2011 10.13 -- -- 12/Aug/2011 10.13 -- -- 11/Aug/2011 10.13 -- -- 10/Aug/2011 10.14 -- -- 09/Aug/2011 10.14 -- -- 08/Aug/2011 10.14 -- -- 05/Aug/2011 10.1 -- -- 04/Aug/2011 10.1 -- -- 03/Aug/2011 10.09 -- -- 02/Aug/2011 10.09 -- -- 01/Aug/2011 10.1 -- -- 29/Jul/2011 10.09 -0.01 -0.1 28/Jul/2011 10.1 -- -- 27/Jul/2011 10.1 -- -- 26/Jul/2011 10.09 -- -- 25/Jul/2011 10.08 -- -- 22/Jul/2011 10.09 -- -- 21/Jul/2011 10.07 -- -- 20/Jul/2011 10.07 -- -- 19/Jul/2011 10.06 -- -- 18/Jul/2011 10.05 -- -- 15/Jul/2011 10.07 -- -- 14/Jul/2011 10.07 -- -- 13/Jul/2011 10.07 -- -- 12/Jul/2011 10.07 -- -- 11/Jul/2011 10.08 -- -- 08/Jul/2011 10.08 -- -- 07/Jul/2011 10.08 -- -- 06/Jul/2011 10.09 -- -- 05/Jul/2011 10.09 -- -- 04/Jul/2011 10.1 -- -- 01/Jul/2011 10.09 -- -- 30/Jun/2011 10.09 0 0 29/Jun/2011 10.09 -- -- 28/Jun/2011 10.09 -- -- 27/Jun/2011 10.09 -- -- 24/Jun/2011 10.09 -- -- 22/Jun/2011 10.09 -- -- 21/Jun/2011 10.09 -- -- 20/Jun/2011 10.09 -- -- 17/Jun/2011 10.09 -- -- 16/Jun/2011 10.09 -- -- 15/Jun/2011 10.1 -- -- 14/Jun/2011 10.1 -- -- 10/Jun/2011 10.1 -- -- 09/Jun/2011 10.1 -- -- 08/Jun/2011 10.1 -- -- 07/Jun/2011 10.1 -- -- 06/Jun/2011 10.12 -- -- 03/Jun/2011 10.12 -- -- 01/Jun/2011 10.12 -- -- 31/May/2011 10.12 0 0 30/May/2011 10.12 -- -- 27/May/2011 10.12 -- -- 26/May/2011 10.12 -- -- 25/May/2011 10.12 -- -- 24/May/2011 10.11 -- -- 23/May/2011 10.11 -- -- 20/May/2011 10.1 -- -- 19/May/2011 10.1 -- -- 18/May/2011 10.1 -- -- 17/May/2011 10.1 -- -- 16/May/2011 10.1 -- -- 13/May/2011 10.1 -- -- 12/May/2011 10.11 -- -- 11/May/2011 10.1 -- -- 10/May/2011 10.09 -- -- 09/May/2011 10.09 -- -- 06/May/2011 10.09 -- -- 05/May/2011 10.08 -- -- 04/May/2011 10.07 -- -- 03/May/2011 10.08 -- -- 02/May/2011 10.08 -- -- 29/Apr/2011 10.08 0.01 0.1 28/Apr/2011 10.07 -- -- 27/Apr/2011 10.06 -- -- 26/Apr/2011 10.07 -- -- 21/Apr/2011 10.07 -- -- 20/Apr/2011 10.07 -- -- 19/Apr/2011 10.07 -- -- 18/Apr/2011 10.08 -- -- 15/Apr/2011 10.07 -- -- 14/Apr/2011 10.08 -- -- 13/Apr/2011 10.07 -- -- 12/Apr/2011 10.07 -- -- 11/Apr/2011 10.07 -- -- 08/Apr/2011 10.06 -- -- 07/Apr/2011 10.07 -- -- 06/Apr/2011 10.07 -- -- 05/Apr/2011 10.07 -- -- 04/Apr/2011 10.07 -- -- 01/Apr/2011 10.07 -- -- 31/Mar/2011 10.06 -0.01 -0.1 30/Mar/2011 10.07 -- -- 29/Mar/2011 10.07 -- -- 28/Mar/2011 10.07 -- -- 25/Mar/2011 10.07 -- -- 24/Mar/2011 10.07 -- -- 23/Mar/2011 10.07 -- -- 22/Mar/2011 10.07 -- -- 21/Mar/2011 10.08 -- -- 18/Mar/2011 10.09 -- -- 17/Mar/2011 10.09 -- -- 16/Mar/2011 10.09 -- -- 15/Mar/2011 10.09 -- -- 14/Mar/2011 10.08 -- -- 11/Mar/2011 10.06 -- -- 10/Mar/2011 10.06 -- -- 09/Mar/2011 10.06 -- -- 08/Mar/2011 10.06 -- -- 07/Mar/2011 10.05 -- -- 04/Mar/2011 10.05 -- -- 03/Mar/2011 10.06 -- -- 02/Mar/2011 10.08 -- -- 01/Mar/2011 10.08 -- -- 28/Feb/2011 10.08 0.01 0.1 25/Feb/2011 10.07 -- -- 24/Feb/2011 10.07 -- -- 23/Feb/2011 10.08 -- -- 22/Feb/2011 10.08 -- -- 21/Feb/2011 10.08 -- -- 18/Feb/2011 10.08 -- -- 17/Feb/2011 10.08 -- -- 16/Feb/2011 10.08 -- -- 15/Feb/2011 10.07 -- -- 14/Feb/2011 10.08 -- -- 11/Feb/2011 10.07 -- -- 10/Feb/2011 10.07 -- -- 09/Feb/2011 10.06 -- -- 08/Feb/2011 10.07 -- -- 07/Feb/2011 10.07 -- -- 04/Feb/2011 10.07 -- -- 03/Feb/2011 10.07 -- -- 02/Feb/2011 10.07 -- -- 01/Feb/2011 10.06 -- -- 31/Jan/2011 10.05 0.01 0.1 28/Jan/2011 10.04 -- -- 27/Jan/2011 10.05 -- -- 26/Jan/2011 10.06 -- -- 25/Jan/2011 10.06 -- -- 24/Jan/2011 10.06 -- -- 21/Jan/2011 10.05 -- -- 20/Jan/2011 10.05 -- -- 19/Jan/2011 10.06 -- -- 18/Jan/2011 10.05 -- -- 17/Jan/2011 10.06 -- -- 14/Jan/2011 10.06 -- -- 13/Jan/2011 10.06 -- -- 12/Jan/2011 10.06 -- -- 11/Jan/2011 10.06 -- -- 10/Jan/2011 10.05 -- -- 07/Jan/2011 10.05 -- -- 06/Jan/2011 10.05 -- -- 05/Jan/2011 10.06 -- -- 04/Jan/2011 10.06 -- -- 03/Jan/2011 10.06 -- -- 31/Dec/2010 10.05 0 0 30/Dec/2010 10.05 -- -- 29/Dec/2010 10.05 -- -- 28/Dec/2010 10.06 -- -- 27/Dec/2010 10.05 -- -- 23/Dec/2010 10.05 -- -- 22/Dec/2010 10.04 -- -- 21/Dec/2010 10.03 -- -- 20/Dec/2010 10.04 -- -- 17/Dec/2010 10.03 -- -- 16/Dec/2010 10.03 -- -- 15/Dec/2010 10.03 -- -- 14/Dec/2010 10.03 -- -- 13/Dec/2010 10.03 -- -- 10/Dec/2010 10.03 -- -- 09/Dec/2010 10.04 -- -- 08/Dec/2010 10.05 -- -- 07/Dec/2010 10.05 -- -- 06/Dec/2010 10.06 -- -- 03/Dec/2010 10.05 -- -- 02/Dec/2010 10.04 -- -- 01/Dec/2010 10.03 -- -- 30/Nov/2010 10.02 -0.01 -0.1 29/Nov/2010 10.03 -- -- 26/Nov/2010 10.04 -- -- 25/Nov/2010 10.04 -- -- 24/Nov/2010 10.04 -- -- 23/Nov/2010 10.05 -- -- 22/Nov/2010 10.05 -- -- 19/Nov/2010 10.04 -- -- 18/Nov/2010 10.04 -- -- 17/Nov/2010 10.05 -- -- 16/Nov/2010 10.04 -- -- 15/Nov/2010 10.04 -- -- 12/Nov/2010 10.04 -- -- 11/Nov/2010 10.04 -- -- 10/Nov/2010 10.05 -- -- 09/Nov/2010 10.05 -- -- 08/Nov/2010 10.06 -- -- 05/Nov/2010 10.06 -- -- 04/Nov/2010 10.06 -- -- 03/Nov/2010 10.07 -- -- 02/Nov/2010 10.07 -- -- 29/Oct/2010 10.07 0 0 28/Oct/2010 10.07 -- -- 27/Oct/2010 10.08 -- -- 26/Oct/2010 10.09 -- -- 25/Oct/2010 10.09 -- -- 22/Oct/2010 10.09 -- -- 21/Oct/2010 10.09 -- -- 20/Oct/2010 10.09 -- -- 19/Oct/2010 10.1 -- -- 18/Oct/2010 10.1 -- -- 15/Oct/2010 10.1 -- -- 14/Oct/2010 10.11 -- -- 13/Oct/2010 10.1 -- -- 12/Oct/2010 10.1 -- -- 11/Oct/2010 10.1 -- -- 08/Oct/2010 10.09 -- -- 07/Oct/2010 10.09 -- -- 06/Oct/2010 10.09 -- -- 05/Oct/2010 10.09 -- -- 04/Oct/2010 10.08 -- -- 01/Oct/2010 10.07 -- -- 30/Sept/2010 10.07 -0.01 -0.1 29/Sept/2010 10.08 -- -- 28/Sept/2010 10.08 -- -- 27/Sept/2010 10.08 -- -- 24/Sept/2010 10.08 -- -- 23/Sept/2010 10.08 -- -- 22/Sept/2010 10.08 -- -- 21/Sept/2010 10.07 -- -- 20/Sept/2010 10.07 -- -- 17/Sept/2010 10.07 -- -- 16/Sept/2010 10.07 -- -- 15/Sept/2010 10.08 -- -- 14/Sept/2010 10.08 -- -- 13/Sept/2010 10.08 -- -- 10/Sept/2010 10.08 -- -- 09/Sept/2010 10.08 -- -- 08/Sept/2010 10.09 -- -- 07/Sept/2010 10.09 -- -- 06/Sept/2010 10.09 -- -- 03/Sept/2010 10.09 -- -- 02/Sept/2010 10.09 -- -- 01/Sept/2010 10.08 -- -- 31/Aug/2010 10.08 -0.14 -1.37 30/Aug/2010 10.22 -- -- 27/Aug/2010 10.22 -- -- 26/Aug/2010 10.22 -- -- 25/Aug/2010 10.23 -- -- 24/Aug/2010 10.24 -- -- 23/Aug/2010 10.23 -- -- 20/Aug/2010 10.23 -- -- 19/Aug/2010 10.23 -- -- 18/Aug/2010 10.23 -- -- 17/Aug/2010 10.22 -- -- 16/Aug/2010 10.22 -- -- 13/Aug/2010 10.22 -- -- 12/Aug/2010 10.22 -- -- 11/Aug/2010 10.22 -- -- 10/Aug/2010 10.22 -- -- 09/Aug/2010 10.22 -- -- 06/Aug/2010 10.22 -- -- 05/Aug/2010 10.22 -- -- 04/Aug/2010 10.22 -- -- 03/Aug/2010 10.22 -- -- 02/Aug/2010 10.21 -- -- 30/Jul/2010 10.2 0 0 29/Jul/2010 10.2 -- -- 28/Jul/2010 10.19 -- -- 27/Jul/2010 10.19 -- -- 26/Jul/2010 10.18 -- -- 23/Jul/2010 10.18 -- -- 22/Jul/2010 10.18 -- -- 21/Jul/2010 10.18 -- -- 20/Jul/2010 10.17 -- -- 19/Jul/2010 10.17 -- -- 16/Jul/2010 10.17 -- -- 15/Jul/2010 10.16 -- -- 14/Jul/2010 10.16 -- -- 13/Jul/2010 10.16 -- -- 12/Jul/2010 10.16 -- -- 09/Jul/2010 10.15 -- -- 08/Jul/2010 10.14 -- -- 07/Jul/2010 10.14 -- -- 06/Jul/2010 10.14 -- -- 05/Jul/2010 10.14 -- -- 02/Jul/2010 10.13 -- -- 01/Jul/2010 10.14 -- -- 30/Jun/2010 10.14 -0.01 -0.1 29/Jun/2010 10.15 -- -- 28/Jun/2010 10.14 -- -- 25/Jun/2010 10.14 -- -- 24/Jun/2010 10.15 -- -- 22/Jun/2010 10.16 -- -- 21/Jun/2010 10.15 -- -- 18/Jun/2010 10.15 -- -- 17/Jun/2010 10.15 -- -- 16/Jun/2010 10.15 -- -- 15/Jun/2010 10.15 -- -- 14/Jun/2010 10.17 -- -- 11/Jun/2010 10.17 -- -- 10/Jun/2010 10.16 -- -- 09/Jun/2010 10.16 -- -- 08/Jun/2010 10.16 -- -- 07/Jun/2010 10.16 -- -- 04/Jun/2010 10.16 -- -- 03/Jun/2010 10.16 -- -- 02/Jun/2010 10.16 -- -- 01/Jun/2010 10.17 -- -- 31/May/2010 10.17 0 0 28/May/2010 10.17 -- -- 27/May/2010 10.17 -- -- 26/May/2010 10.17 -- -- 25/May/2010 10.18 -- -- 21/May/2010 10.19 -- -- 20/May/2010 10.2 -- -- 19/May/2010 10.21 -- -- 18/May/2010 10.21 -- -- 17/May/2010 10.21 -- -- 14/May/2010 10.21 -- -- 12/May/2010 10.2 -- -- 11/May/2010 10.2 -- -- 10/May/2010 10.17 -- -- 07/May/2010 10.06 -- -- 06/May/2010 10.09 -- -- 05/May/2010 10.11 -- -- 04/May/2010 10.11 -- -- 03/May/2010 10.13 -- -- 30/Apr/2010 10.12 0.01 0.1 29/Apr/2010 10.11 -- -- 28/Apr/2010 10.08 -- -- 27/Apr/2010 10.09 -- -- 26/Apr/2010 10.11 -- -- 23/Apr/2010 10.13 -- -- 22/Apr/2010 10.14 -- -- 21/Apr/2010 10.15 -- -- 20/Apr/2010 10.16 -- -- 19/Apr/2010 10.16 -- -- 16/Apr/2010 10.16 -- -- 15/Apr/2010 10.16 -- -- 14/Apr/2010 10.16 -- -- 13/Apr/2010 10.17 -- -- 12/Apr/2010 10.17 -- -- 09/Apr/2010 10.16 -- -- 08/Apr/2010 10.16 -- -- 07/Apr/2010 10.16 -- -- 06/Apr/2010 10.16 -- -- 01/Apr/2010 10.18 -- -- 31/Mar/2010 10.17 0 0 30/Mar/2010 10.17 -- -- 29/Mar/2010 10.18 -- -- 26/Mar/2010 10.17 -- -- 25/Mar/2010 10.17 -- -- 24/Mar/2010 10.17 -- -- 23/Mar/2010 10.17 -- -- 22/Mar/2010 10.16 -- -- 19/Mar/2010 10.17 -- -- 18/Mar/2010 10.17 -- -- 17/Mar/2010 10.18 -- -- 16/Mar/2010 10.17 -- -- 15/Mar/2010 10.17 -- -- 12/Mar/2010 10.16 -- -- 11/Mar/2010 10.16 -- -- 10/Mar/2010 10.17 -- -- 09/Mar/2010 10.17 -- -- 08/Mar/2010 10.16 -- -- 05/Mar/2010 10.16 -- -- 04/Mar/2010 10.15 -- -- 03/Mar/2010 10.15 -- -- 02/Mar/2010 10.14 -- -- 01/Mar/2010 10.14 -- -- 26/Feb/2010 10.12 0.01 0.1 25/Feb/2010 10.11 -- -- 24/Feb/2010 10.12 -- -- 23/Feb/2010 10.12 -- -- 22/Feb/2010 10.11 -- -- 19/Feb/2010 10.1 -- -- 18/Feb/2010 10.1 -- -- 17/Feb/2010 10.11 -- -- 16/Feb/2010 10.1 -- -- 15/Feb/2010 10.11 -- -- 12/Feb/2010 10.1 -- -- 11/Feb/2010 10.1 -- -- 10/Feb/2010 10.09 -- -- 09/Feb/2010 10.08 -- -- 08/Feb/2010 10.07 -- -- 05/Feb/2010 10.07 -- -- 04/Feb/2010 10.07 -- -- 03/Feb/2010 10.07 -- -- 02/Feb/2010 10.06 -- -- 01/Feb/2010 10.06 -- -- 29/Jan/2010 10.06 0 0 28/Jan/2010 10.06 -- -- 27/Jan/2010 10.07 -- -- 26/Jan/2010 10.08 -- -- 25/Jan/2010 10.08 -- -- 22/Jan/2010 10.07 -- -- 21/Jan/2010 10.08 -- -- 20/Jan/2010 10.08 -- -- 19/Jan/2010 10.09 -- -- 18/Jan/2010 10.09 -- -- 15/Jan/2010 10.08 -- -- 14/Jan/2010 10.08 -- -- 13/Jan/2010 10.08 -- -- 12/Jan/2010 10.08 -- -- 11/Jan/2010 10.09 -- -- 08/Jan/2010 10.08 -- -- 07/Jan/2010 10.07 -- -- 06/Jan/2010 10.06 -- -- 05/Jan/2010 10.05 -- -- 04/Jan/2010 10.05 -- -- 31/Dec/2009 10.04 -0.01 -0.1 30/Dec/2009 10.05 -- -- 29/Dec/2009 10.05 -- -- 28/Dec/2009 10.05 -- -- 23/Dec/2009 10.05 -- -- 22/Dec/2009 10.05 -- -- 21/Dec/2009 10.04 -- -- 18/Dec/2009 10.04 -- -- 17/Dec/2009 10.03 -- -- 16/Dec/2009 10.03 -- -- 15/Dec/2009 10.02 -- -- 14/Dec/2009 10.02 -- -- 11/Dec/2009 10.02 -- -- 10/Dec/2009 10.02 -- -- 09/Dec/2009 10.02 -- -- 08/Dec/2009 10.03 -- -- 07/Dec/2009 10.03 -- -- 04/Dec/2009 10.03 -- -- 03/Dec/2009 10.03 -- -- 02/Dec/2009 10.04 -- -- 01/Dec/2009 10.03 -- -- 30/Nov/2009 10.03 0.01 0.1 27/Nov/2009 10.02 -- -- 26/Nov/2009 10.02 -- -- 25/Nov/2009 10.02 -- -- 24/Nov/2009 10.02 -- -- 23/Nov/2009 10.02 -- -- 20/Nov/2009 10.02 -- -- 19/Nov/2009 10.03 -- -- 18/Nov/2009 10.03 -- -- 17/Nov/2009 10.03 -- -- 16/Nov/2009 10.02 -- -- 13/Nov/2009 10.02 -- -- 12/Nov/2009 10.02 -- -- 11/Nov/2009 10.02 -- -- 10/Nov/2009 10.02 -- -- 09/Nov/2009 10.01 -- -- 06/Nov/2009 10 -- -- 05/Nov/2009 10 -- -- 04/Nov/2009 10 -- -- 03/Nov/2009 10.02 -- -- 02/Nov/2009 10.02 -- -- 30/Oct/2009 10.01 0.01 0.1 29/Oct/2009 10 -- -- 28/Oct/2009 10.01 -- -- 27/Oct/2009 10 -- -- 26/Oct/2009 10 -- -- 14/Sept/2009 10 -- -- BGF Euro Short Duration Bond Fund Fund Inception 26-Oct-2009 Month End Date Monthly Total (NAV) Return 31/Oct/2009 0.100005 30/Nov/2009 0.199795 31/Dec/2009 0.099707 31/Jan/2010 0.199211 28/Feb/2010 0.596416 31/Mar/2010 0.494075 30/Apr/2010 -0.491643 31/May/2010 0.494075 30/Jun/2010 -0.294983 31/Jul/2010 0.591707 31/Aug/2010 0.17252 30/Sept/2010 -0.099206 31/Oct/2010 0 30/Nov/2010 -0.496519 31/Dec/2010 0.299394 31/Jan/2011 0 28/Feb/2011 0.2985 31/Mar/2011 -0.198406 30/Apr/2011 0.198805 31/May/2011 0.396824 30/Jun/2011 -0.296438 31/Jul/2011 0 31/Aug/2011 0.232065 30/Sept/2011 0.100696 31/Oct/2011 -0.201201 30/Nov/2011 -0.90726 31/Dec/2011 1.525939 31/Jan/2012 1.402807 29/Feb/2012 1.08695 31/Mar/2012 0.391018 30/Apr/2012 -0.097376 31/May/2012 -0.487333 30/Jun/2012 0.489716 31/Jul/2012 0.584795 31/Aug/2012 0.780318 30/Sept/2012 0.882353 31/Oct/2012 0.485909 30/Nov/2012 0.386847 31/Dec/2012 0.289017 31/Jan/2013 0.096061 28/Feb/2013 0.095969 31/Mar/2013 -0.095877 30/Apr/2013 0.863724 31/May/2013 0 30/Jun/2013 -0.570885 31/Jul/2013 0.478469 31/Aug/2013 0.058541 30/Sept/2013 0.289296 31/Oct/2013 0.576923 30/Nov/2013 0.286807 31/Dec/2013 0.095329 31/Jan/2014 0.47619 28/Feb/2014 0.379147 31/Mar/2014 0.283286 30/Apr/2014 0.282486 31/May/2014 0.28169 30/Jun/2014 0.280899 31/Jul/2014 0.186741 31/Aug/2014 0.196729 30/Sept/2014 0.281162 31/Oct/2014 -0.093458 30/Nov/2014 0 31/Dec/2014 0 31/Jan/2015 0.374181 28/Feb/2015 0.55918 31/Mar/2015 0.092678 30/Apr/2015 0.185185 31/May/2015 -0.092421 30/Jun/2015 -0.277521 31/Jul/2015 0.371058 31/Aug/2015 -0.142594 30/Sept/2015 -0.185874 31/Oct/2015 0.27933 30/Nov/2015 0.278552 31/Dec/2015 -0.092593 31/Jan/2016 -0.185357 29/Feb/2016 -0.185701 31/Mar/2016 0.465116 30/Apr/2016 0.277778 31/May/2016 0.092336 30/Jun/2016 0.092251 31/Jul/2016 0.184332 31/Aug/2016 0.186148 30/Sept/2016 0.091996 31/Oct/2016 0 30/Nov/2016 0 31/Dec/2016 0.275735 31/Jan/2017 0 28/Feb/2017 0.091659 31/Mar/2017 0.091575 30/Apr/2017 0.182983 31/May/2017 0.091324 30/Jun/2017 0.091241 31/Jul/2017 0.182315 31/Aug/2017 0.061637 30/Sept/2017 0.090992 31/Oct/2017 0.090909 30/Nov/2017 0 31/Dec/2017 0.090827 31/Jan/2018 0.090744 28/Feb/2018 -0.090662 31/Mar/2018 0.090744 30/Apr/2018 0.090662 31/May/2018 -0.543478 30/Jun/2018 0.091075 31/Jul/2018 0.181984 31/Aug/2018 -0.27248 30/Sept/2018 0.091075 31/Oct/2018 -0.090992 30/Nov/2018 -0.182149 31/Dec/2018 0 31/Jan/2019 0.273723 28/Feb/2019 0.181984 31/Mar/2019 0.181653 30/Apr/2019 0.271985 31/May/2019 -0.090416 30/Jun/2019 0.452489 31/Jul/2019 0.27027 31/Aug/2019 0.179695 30/Sept/2019 -0.179372 31/Oct/2019 0 30/Nov/2019 -0.089847 31/Dec/2019 0.089928 31/Jan/2020 0.179695 29/Feb/2020 -0.179372 31/Mar/2020 -2.785265 30/Apr/2020 1.386322 31/May/2020 0.455789 30/Jun/2020 0.635209 31/Jul/2020 0.541028 31/Aug/2020 0.089686 30/Sept/2020 0.179211 31/Oct/2020 0.178891 30/Nov/2020 0.178571 31/Dec/2020 0.089127 31/Jan/2021 -0.089047 28/Feb/2021 -0.356506 31/Mar/2021 0.178891 30/Apr/2021 0 31/May/2021 -0.089286 30/Jun/2021 -0.089366 31/Jul/2021 0.089445 31/Aug/2021 -0.089366 30/Sept/2021 -0.089445 31/Oct/2021 -0.626679 30/Nov/2021 -0.09009 31/Dec/2021 0.270514 31/Jan/2022 -0.359712 28/Feb/2022 -0.902527 31/Mar/2022 -0.455373 30/Apr/2022 -0.914913 31/May/2022 -0.092336 30/Jun/2022 -0.924214 31/Jul/2022 1.212687 31/Aug/2022 -1.474654 30/Sept/2022 -1.309635 31/Oct/2022 0.28436 30/Nov/2022 0.850662 31/Dec/2022 -0.281162 31/Jan/2023 1.033835 28/Feb/2023 -0.651163 31/Mar/2023 1.029963 30/Apr/2023 0.278035 31/May/2023 0.277264 30/Jun/2023 -0.460829 31/Jul/2023 0.833333 31/Aug/2023 0.479799 30/Sept/2023 -0.092166 31/Oct/2023 0.553506 30/Nov/2023 1.009174 31/Dec/2023 1.271571 31/Jan/2024 0.179372 29/Feb/2024 -0.447628 Ex-Date Total Distribution 31/Aug/2023 0.09225014 31/Aug/2017 0.0067739 31/Aug/2016 0.02023425 31/Aug/2015 0.044571 29/Aug/2014 0.081109 30/Aug/2013 0.136147 31/Aug/2012 0.200529