BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,934,324,267 Share Class launch date 04/Jun/2014 Fund Launch Date 29/Oct/1993 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg US Corporate High Yield 2% Constrained Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.58% ISIN LU0764821012 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUHI3U SEDOL B7JQQC1 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 04/Jun/2014 Fund Holdings as of - Total Net Assets USD 149,925,517.78 Number of Securities 1,139.00 Shares Outstanding 16,951,568.62 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 8.84 -0.01 -0.11299435028248588 26/Mar/2024 8.85 0 0 25/Mar/2024 8.85 0 0 22/Mar/2024 8.85 0.01 0.11312217194570136 21/Mar/2024 8.84 0.02 0.22675736961451248 20/Mar/2024 8.82 0.02 0.22727272727272727 19/Mar/2024 8.8 0 0 18/Mar/2024 8.8 0.01 0.11376564277588168 15/Mar/2024 8.79 -0.03 -0.3401360544217687 14/Mar/2024 8.82 0 0 13/Mar/2024 8.82 0.01 0.11350737797956867 12/Mar/2024 8.81 -0.01 -0.11337868480725624 11/Mar/2024 8.82 0.01 0.11350737797956867 08/Mar/2024 8.81 0.01 0.11363636363636363 07/Mar/2024 8.8 0.02 0.22779043280182232 06/Mar/2024 8.78 0.01 0.11402508551881414 05/Mar/2024 8.77 0 0 04/Mar/2024 8.77 0.03 0.34324942791762014 01/Mar/2024 8.74 0 0 29/Feb/2024 8.74 -0.05 -0.5688282138794084 28/Feb/2024 8.79 0 0 27/Feb/2024 8.79 -0.01 -0.11363636363636363 26/Feb/2024 8.8 0.01 0.11376564277588168 23/Feb/2024 8.79 0.02 0.22805017103762829 22/Feb/2024 8.77 0.01 0.1141552511415525 21/Feb/2024 8.76 0.01 0.11428571428571428 20/Feb/2024 8.75 0 0 19/Feb/2024 8.75 0 0 16/Feb/2024 8.75 0 0 15/Feb/2024 8.75 0.01 0.11441647597254005 14/Feb/2024 8.74 -0.01 -0.11428571428571428 13/Feb/2024 8.75 -0.03 -0.3416856492027335 12/Feb/2024 8.78 0.01 0.11402508551881414 09/Feb/2024 8.77 0.01 0.1141552511415525 08/Feb/2024 8.76 0.01 0.11428571428571428 07/Feb/2024 8.75 0.02 0.2290950744558992 06/Feb/2024 8.73 -0.01 -0.11441647597254005 05/Feb/2024 8.74 -0.02 -0.228310502283105 02/Feb/2024 8.76 0 0 01/Feb/2024 8.76 0 0 31/Jan/2024 8.76 -0.05 -0.5675368898978433 30/Jan/2024 8.81 0 0 29/Jan/2024 8.81 0.02 0.22753128555176336 26/Jan/2024 8.79 0.02 0.22805017103762829 25/Jan/2024 8.77 0 0 24/Jan/2024 8.77 0.01 0.1141552511415525 23/Jan/2024 8.76 0.01 0.11428571428571428 22/Jan/2024 8.75 0.02 0.2290950744558992 19/Jan/2024 8.73 0.01 0.11467889908256881 18/Jan/2024 8.72 -0.02 -0.2288329519450801 17/Jan/2024 8.74 -0.03 -0.34207525655644244 16/Jan/2024 8.77 -0.01 -0.11389521640091116 15/Jan/2024 8.78 0.01 0.11402508551881414 12/Jan/2024 8.77 0.01 0.1141552511415525 11/Jan/2024 8.76 0.02 0.2288329519450801 10/Jan/2024 8.74 0.03 0.34443168771526983 09/Jan/2024 8.71 0.02 0.23014959723820483 08/Jan/2024 8.69 0.01 0.1152073732718894 05/Jan/2024 8.68 -0.01 -0.11507479861910241 04/Jan/2024 8.69 -0.02 -0.2296211251435132 03/Jan/2024 8.71 -0.05 -0.5707762557077626 02/Jan/2024 8.76 -0.02 -0.22779043280182232 29/Dec/2023 8.78 -0.04 -0.45351473922902497 28/Dec/2023 8.82 0.02 0.22727272727272727 27/Dec/2023 8.8 0.02 0.22779043280182232 22/Dec/2023 8.78 0.01 0.11402508551881414 21/Dec/2023 8.77 0.02 0.22857142857142856 20/Dec/2023 8.75 0.02 0.2290950744558992 19/Dec/2023 8.73 0.01 0.11467889908256881 18/Dec/2023 8.72 -0.01 -0.1145475372279496 15/Dec/2023 8.73 0.05 0.576036866359447 14/Dec/2023 8.68 0.1 1.1655011655011656 13/Dec/2023 8.58 0.02 0.2336448598130841 12/Dec/2023 8.56 0 0 11/Dec/2023 8.56 -0.01 -0.11668611435239207 08/Dec/2023 8.57 0 0 07/Dec/2023 8.57 0 0 06/Dec/2023 8.57 0.02 0.23391812865497075 05/Dec/2023 8.55 0.01 0.117096018735363 04/Dec/2023 8.54 0.03 0.3525264394829612 01/Dec/2023 8.51 -0.01 -0.11737089201877934 30/Nov/2023 8.52 -0.03 -0.3508771929824561 29/Nov/2023 8.55 0.05 0.5882352941176471 28/Nov/2023 8.5 0.01 0.11778563015312132 27/Nov/2023 8.49 0 0 24/Nov/2023 8.49 0 0 23/Nov/2023 8.49 0.01 0.1179245283018868 22/Nov/2023 8.48 0.01 0.1180637544273908 21/Nov/2023 8.47 0.01 0.1182033096926714 20/Nov/2023 8.46 0.01 0.11834319526627218 17/Nov/2023 8.45 0 0 16/Nov/2023 8.45 -0.01 -0.1182033096926714 15/Nov/2023 8.46 0.04 0.4750593824228028 14/Nov/2023 8.42 0.04 0.477326968973747 13/Nov/2023 8.38 0 0 10/Nov/2023 8.38 -0.01 -0.11918951132300358 09/Nov/2023 8.39 0.01 0.11933174224343675 08/Nov/2023 8.38 0 0 07/Nov/2023 8.38 -0.02 -0.23809523809523808 06/Nov/2023 8.4 0.03 0.35842293906810035 03/Nov/2023 8.37 0.08 0.9650180940892642 02/Nov/2023 8.29 0.1 1.221001221001221 31/Oct/2023 8.19 -0.03 -0.36496350364963503 30/Oct/2023 8.22 0 0 27/Oct/2023 8.22 0.01 0.1218026796589525 26/Oct/2023 8.21 -0.02 -0.24301336573511542 25/Oct/2023 8.23 0.01 0.12165450121654502 24/Oct/2023 8.22 0.05 0.6119951040391677 23/Oct/2023 8.17 -0.01 -0.12224938875305623 20/Oct/2023 8.18 -0.03 -0.3654080389768575 19/Oct/2023 8.21 -0.03 -0.3640776699029126 18/Oct/2023 8.24 -0.02 -0.24213075060532688 17/Oct/2023 8.26 -0.02 -0.24154589371980675 16/Oct/2023 8.28 -0.01 -0.12062726176115803 13/Oct/2023 8.29 -0.02 -0.24067388688327315 12/Oct/2023 8.31 -0.01 -0.1201923076923077 11/Oct/2023 8.32 0.04 0.4830917874396135 10/Oct/2023 8.28 0.04 0.4854368932038835 09/Oct/2023 8.24 0.02 0.24330900243309003 06/Oct/2023 8.22 -0.02 -0.24271844660194175 05/Oct/2023 8.24 0 0 04/Oct/2023 8.24 -0.03 -0.36275695284159615 03/Oct/2023 8.27 -0.06 -0.7202881152460985 02/Oct/2023 8.33 -0.02 -0.23952095808383234 29/Sept/2023 8.35 0 0 28/Sept/2023 8.35 -0.03 -0.35799522673031026 27/Sept/2023 8.38 -0.01 -0.11918951132300358 26/Sept/2023 8.39 -0.01 -0.11904761904761904 25/Sept/2023 8.4 -0.02 -0.2375296912114014 22/Sept/2023 8.42 -0.01 -0.11862396204033215 21/Sept/2023 8.43 -0.03 -0.3546099290780142 20/Sept/2023 8.46 0 0 19/Sept/2023 8.46 -0.01 -0.1180637544273908 18/Sept/2023 8.47 -0.01 -0.1179245283018868 15/Sept/2023 8.48 0 0 14/Sept/2023 8.48 0.02 0.2364066193853428 13/Sept/2023 8.46 0 0 12/Sept/2023 8.46 0 0 11/Sept/2023 8.46 0.01 0.11834319526627218 08/Sept/2023 8.45 0.02 0.2372479240806643 07/Sept/2023 8.43 -0.02 -0.23668639053254437 06/Sept/2023 8.45 -0.02 -0.2361275088547816 05/Sept/2023 8.47 -0.01 -0.1179245283018868 04/Sept/2023 8.48 0 0 01/Sept/2023 8.48 0 0 31/Aug/2023 8.48 -0.03 -0.3525264394829612 30/Aug/2023 8.51 0.04 0.4722550177095632 29/Aug/2023 8.47 0.02 0.23668639053254437 28/Aug/2023 8.45 0.02 0.2372479240806643 25/Aug/2023 8.43 -0.02 -0.23668639053254437 24/Aug/2023 8.45 0.03 0.35629453681710216 23/Aug/2023 8.42 0.01 0.11890606420927467 22/Aug/2023 8.41 0.01 0.11904761904761904 21/Aug/2023 8.4 0 0 18/Aug/2023 8.4 -0.03 -0.35587188612099646 17/Aug/2023 8.43 -0.02 -0.23668639053254437 16/Aug/2023 8.45 -0.02 -0.2361275088547816 14/Aug/2023 8.47 -0.01 -0.1179245283018868 11/Aug/2023 8.48 -0.01 -0.11778563015312132 10/Aug/2023 8.49 0.02 0.2361275088547816 09/Aug/2023 8.47 0.01 0.1182033096926714 08/Aug/2023 8.46 0 0 07/Aug/2023 8.46 0.03 0.35587188612099646 04/Aug/2023 8.43 0 0 03/Aug/2023 8.43 -0.04 -0.4722550177095632 02/Aug/2023 8.47 -0.03 -0.35294117647058826 01/Aug/2023 8.5 0 0 31/Jul/2023 8.5 -0.03 -0.3516998827667057 28/Jul/2023 8.53 -0.02 -0.23391812865497075 27/Jul/2023 8.55 0.03 0.352112676056338 26/Jul/2023 8.52 0 0 25/Jul/2023 8.52 -0.01 -0.11723329425556858 24/Jul/2023 8.53 0.01 0.11737089201877934 21/Jul/2023 8.52 -0.01 -0.11723329425556858 20/Jul/2023 8.53 0 0 19/Jul/2023 8.53 0.02 0.23501762632197415 18/Jul/2023 8.51 0 0 17/Jul/2023 8.51 -0.02 -0.23446658851113716 14/Jul/2023 8.53 0.02 0.23501762632197415 13/Jul/2023 8.51 0.06 0.7100591715976331 12/Jul/2023 8.45 0.04 0.4756242568370987 11/Jul/2023 8.41 0.02 0.23837902264600716 10/Jul/2023 8.39 0.02 0.23894862604540024 07/Jul/2023 8.37 -0.03 -0.35714285714285715 06/Jul/2023 8.4 -0.04 -0.47393364928909953 05/Jul/2023 8.44 -0.01 -0.11834319526627218 04/Jul/2023 8.45 0.01 0.11848341232227488 03/Jul/2023 8.44 0.02 0.2375296912114014 30/Jun/2023 8.42 -0.04 -0.4728132387706856 29/Jun/2023 8.46 0.02 0.23696682464454977 28/Jun/2023 8.44 0.02 0.2375296912114014 27/Jun/2023 8.42 0 0 26/Jun/2023 8.42 -0.02 -0.23696682464454977 22/Jun/2023 8.44 -0.02 -0.2364066193853428 21/Jun/2023 8.46 -0.01 -0.1180637544273908 20/Jun/2023 8.47 -0.01 -0.1179245283018868 19/Jun/2023 8.48 0 0 16/Jun/2023 8.48 0.03 0.35502958579881655 15/Jun/2023 8.45 -0.01 -0.1182033096926714 14/Jun/2023 8.46 0.01 0.11834319526627218 13/Jun/2023 8.45 0.01 0.11848341232227488 12/Jun/2023 8.44 0.01 0.11862396204033215 09/Jun/2023 8.43 0.02 0.23781212841854935 08/Jun/2023 8.41 -0.02 -0.2372479240806643 07/Jun/2023 8.43 0.02 0.23781212841854935 06/Jun/2023 8.41 0 0 05/Jun/2023 8.41 0.02 0.23837902264600716 02/Jun/2023 8.39 0.04 0.47904191616766467 01/Jun/2023 8.35 0 0 31/May/2023 8.35 -0.04 -0.4767580452920143 30/May/2023 8.39 0.03 0.3588516746411483 26/May/2023 8.36 -0.01 -0.11947431302270012 25/May/2023 8.37 -0.03 -0.35714285714285715 24/May/2023 8.4 -0.01 -0.11890606420927467 23/May/2023 8.41 0.01 0.11904761904761904 22/May/2023 8.4 0 0 19/May/2023 8.4 0 0 17/May/2023 8.4 -0.03 -0.35587188612099646 16/May/2023 8.43 -0.01 -0.11848341232227488 15/May/2023 8.44 -0.01 -0.11834319526627218 12/May/2023 8.45 0 0 11/May/2023 8.45 0.01 0.11848341232227488 10/May/2023 8.44 -0.01 -0.11834319526627218 08/May/2023 8.45 0.02 0.2372479240806643 05/May/2023 8.43 -0.02 -0.23668639053254437 04/May/2023 8.45 0 0 03/May/2023 8.45 -0.01 -0.1182033096926714 02/May/2023 8.46 0 0 28/Apr/2023 8.46 -0.02 -0.2358490566037736 27/Apr/2023 8.48 -0.01 -0.11778563015312132 26/Apr/2023 8.49 0 0 25/Apr/2023 8.49 0.01 0.1179245283018868 24/Apr/2023 8.48 0.02 0.2364066193853428 21/Apr/2023 8.46 0 0 20/Apr/2023 8.46 -0.01 -0.1180637544273908 19/Apr/2023 8.47 -0.02 -0.23557126030624265 18/Apr/2023 8.49 0 0 17/Apr/2023 8.49 -0.01 -0.11764705882352941 14/Apr/2023 8.5 0.03 0.3541912632821724 13/Apr/2023 8.47 0 0 12/Apr/2023 8.47 0.03 0.35545023696682465 11/Apr/2023 8.44 0.02 0.2375296912114014 06/Apr/2023 8.42 -0.01 -0.11862396204033215 05/Apr/2023 8.43 -0.02 -0.23668639053254437 04/Apr/2023 8.45 0.02 0.2372479240806643 03/Apr/2023 8.43 0.06 0.7168458781362007 31/Mar/2023 8.37 -0.01 -0.11933174224343675 30/Mar/2023 8.38 0.04 0.47961630695443647 29/Mar/2023 8.34 0.03 0.36101083032490977 28/Mar/2023 8.31 -0.02 -0.24009603841536614 27/Mar/2023 8.33 0.02 0.24067388688327315 24/Mar/2023 8.31 -0.04 -0.47904191616766467 23/Mar/2023 8.35 0.02 0.24009603841536614 22/Mar/2023 8.33 0.02 0.24067388688327315 21/Mar/2023 8.31 0.04 0.4836759371221282 20/Mar/2023 8.27 -0.02 -0.24125452352231605 17/Mar/2023 8.29 0.03 0.36319612590799033 16/Mar/2023 8.26 -0.01 -0.12091898428053205 15/Mar/2023 8.27 -0.04 -0.4813477737665463 14/Mar/2023 8.31 0.03 0.36231884057971014 13/Mar/2023 8.28 -0.05 -0.6002400960384153 10/Mar/2023 8.33 -0.03 -0.3588516746411483 09/Mar/2023 8.36 -0.03 -0.3575685339690107 08/Mar/2023 8.39 -0.03 -0.35629453681710216 07/Mar/2023 8.42 0.01 0.11890606420927467 06/Mar/2023 8.41 0.05 0.5980861244019139 03/Mar/2023 8.36 0.04 0.4807692307692308 02/Mar/2023 8.32 -0.04 -0.4784688995215311 01/Mar/2023 8.36 0 0 28/Feb/2023 8.36 -0.02 -0.2386634844868735 27/Feb/2023 8.38 0.02 0.23923444976076555 24/Feb/2023 8.36 0 0 23/Feb/2023 8.36 0.04 0.4807692307692308 22/Feb/2023 8.32 -0.04 -0.4784688995215311 21/Feb/2023 8.36 -0.02 -0.2386634844868735 20/Feb/2023 8.38 0.02 0.23923444976076555 17/Feb/2023 8.36 -0.05 -0.5945303210463734 16/Feb/2023 8.41 -0.02 -0.2372479240806643 15/Feb/2023 8.43 -0.02 -0.23668639053254437 14/Feb/2023 8.45 0 0 13/Feb/2023 8.45 -0.03 -0.35377358490566035 10/Feb/2023 8.48 -0.06 -0.702576112412178 09/Feb/2023 8.54 0 0 08/Feb/2023 8.54 0 0 07/Feb/2023 8.54 -0.03 -0.3500583430571762 06/Feb/2023 8.57 -0.04 -0.4645760743321719 03/Feb/2023 8.61 0 0 02/Feb/2023 8.61 0.08 0.9378663540445487 01/Feb/2023 8.53 0.02 0.23501762632197415 31/Jan/2023 8.51 -0.03 -0.351288056206089 30/Jan/2023 8.54 -0.02 -0.2336448598130841 27/Jan/2023 8.56 0 0 26/Jan/2023 8.56 0.02 0.234192037470726 25/Jan/2023 8.54 0 0 24/Jan/2023 8.54 0.01 0.11723329425556858 23/Jan/2023 8.53 0 0 20/Jan/2023 8.53 -0.02 -0.23391812865497075 19/Jan/2023 8.55 -0.03 -0.34965034965034963 18/Jan/2023 8.58 0.04 0.468384074941452 17/Jan/2023 8.54 -0.02 -0.2336448598130841 16/Jan/2023 8.56 0.03 0.3516998827667057 13/Jan/2023 8.53 0.02 0.23501762632197415 12/Jan/2023 8.51 0.04 0.4722550177095632 11/Jan/2023 8.47 0.02 0.23668639053254437 10/Jan/2023 8.45 0.02 0.2372479240806643 09/Jan/2023 8.43 0.08 0.9580838323353293 06/Jan/2023 8.35 0.03 0.3605769230769231 05/Jan/2023 8.32 0.02 0.24096385542168675 04/Jan/2023 8.3 0.03 0.36275695284159615 03/Jan/2023 8.27 0.03 0.3640776699029126 02/Jan/2023 8.24 0.01 0.12150668286755771 30/Dec/2022 8.23 -0.03 -0.36319612590799033 29/Dec/2022 8.26 -0.07 -0.8403361344537815 28/Dec/2022 8.33 -0.03 -0.3588516746411483 27/Dec/2022 8.36 0.02 0.23980815347721823 23/Dec/2022 8.34 -0.02 -0.23923444976076555 22/Dec/2022 8.36 0.01 0.11976047904191617 21/Dec/2022 8.35 0.02 0.24009603841536614 20/Dec/2022 8.33 -0.04 -0.4778972520908005 19/Dec/2022 8.37 -0.02 -0.23837902264600716 16/Dec/2022 8.39 -0.04 -0.4744958481613286 15/Dec/2022 8.43 -0.02 -0.23668639053254437 14/Dec/2022 8.45 0.02 0.2372479240806643 13/Dec/2022 8.43 0.04 0.4767580452920143 12/Dec/2022 8.39 0.02 0.23894862604540024 09/Dec/2022 8.37 0.01 0.11961722488038277 08/Dec/2022 8.36 0.02 0.23980815347721823 07/Dec/2022 8.34 -0.03 -0.35842293906810035 06/Dec/2022 8.37 -0.02 -0.23837902264600716 05/Dec/2022 8.39 0.03 0.3588516746411483 02/Dec/2022 8.36 0 0 01/Dec/2022 8.36 0.08 0.966183574879227 30/Nov/2022 8.28 -0.04 -0.4807692307692308 29/Nov/2022 8.32 -0.03 -0.3592814371257485 28/Nov/2022 8.35 0 0 25/Nov/2022 8.35 0 0 24/Nov/2022 8.35 0.03 0.3605769230769231 23/Nov/2022 8.32 0.03 0.3618817852834741 22/Nov/2022 8.29 0.01 0.12077294685990338 21/Nov/2022 8.28 0 0 18/Nov/2022 8.28 0.01 0.12091898428053205 17/Nov/2022 8.27 -0.02 -0.24125452352231605 16/Nov/2022 8.29 0 0 15/Nov/2022 8.29 0.04 0.48484848484848486 14/Nov/2022 8.25 0.01 0.12135922330097088 11/Nov/2022 8.24 0.09 1.1042944785276074 10/Nov/2022 8.15 0.02 0.24600246002460024 09/Nov/2022 8.13 -0.02 -0.24539877300613497 08/Nov/2022 8.15 0 0 07/Nov/2022 8.15 0 0 04/Nov/2022 8.15 0.02 0.24600246002460024 03/Nov/2022 8.13 -0.08 -0.97442143727162 02/Nov/2022 8.21 -0.02 -0.24301336573511542 31/Oct/2022 8.23 0 0 28/Oct/2022 8.23 0.03 0.36585365853658536 27/Oct/2022 8.2 0.05 0.6134969325153374 26/Oct/2022 8.15 0.04 0.4932182490752158 25/Oct/2022 8.11 0 0 24/Oct/2022 8.11 0.06 0.7453416149068323 21/Oct/2022 8.05 -0.05 -0.6172839506172839 20/Oct/2022 8.1 -0.01 -0.12330456226880394 19/Oct/2022 8.11 -0.02 -0.24600246002460024 18/Oct/2022 8.13 0.05 0.6188118811881188 17/Oct/2022 8.08 0.02 0.24813895781637718 14/Oct/2022 8.06 0.04 0.49875311720698257 13/Oct/2022 8.02 -0.03 -0.37267080745341613 12/Oct/2022 8.05 -0.03 -0.3712871287128713 11/Oct/2022 8.08 -0.07 -0.8588957055214724 10/Oct/2022 8.15 -0.01 -0.12254901960784313 07/Oct/2022 8.16 -0.02 -0.24449877750611246 06/Oct/2022 8.18 0.01 0.12239902080783353 05/Oct/2022 8.17 0.04 0.4920049200492005 04/Oct/2022 8.13 0.1 1.2453300124533002 03/Oct/2022 8.03 0.02 0.24968789013732834 30/Sept/2022 8.01 -0.04 -0.4968944099378882 29/Sept/2022 8.05 0.01 0.12437810945273632 28/Sept/2022 8.04 -0.07 -0.8631319358816276 27/Sept/2022 8.11 -0.02 -0.24600246002460024 26/Sept/2022 8.13 -0.07 -0.8536585365853658 23/Sept/2022 8.2 -0.09 -1.0856453558504222 22/Sept/2022 8.29 -0.03 -0.3605769230769231 21/Sept/2022 8.32 -0.01 -0.12004801920768307 20/Sept/2022 8.33 0.02 0.24067388688327315 19/Sept/2022 8.31 -0.02 -0.24009603841536614 16/Sept/2022 8.33 -0.07 -0.8333333333333334 15/Sept/2022 8.4 -0.01 -0.11890606420927467 14/Sept/2022 8.41 -0.09 -1.0588235294117647 13/Sept/2022 8.5 -0.03 -0.3516998827667057 12/Sept/2022 8.53 0.05 0.589622641509434 09/Sept/2022 8.48 0.06 0.7125890736342043 08/Sept/2022 8.42 0.04 0.477326968973747 07/Sept/2022 8.38 -0.01 -0.11918951132300358 06/Sept/2022 8.39 -0.01 -0.11904761904761904 05/Sept/2022 8.4 0.02 0.2386634844868735 02/Sept/2022 8.38 0 0 01/Sept/2022 8.38 -0.05 -0.5931198102016607 31/Aug/2022 8.43 -0.11 -1.288056206088993 30/Aug/2022 8.54 0 0 29/Aug/2022 8.54 -0.08 -0.9280742459396751 26/Aug/2022 8.62 0.02 0.23255813953488372 25/Aug/2022 8.6 0.02 0.2331002331002331 24/Aug/2022 8.58 0.01 0.11668611435239207 23/Aug/2022 8.57 -0.05 -0.580046403712297 22/Aug/2022 8.62 -0.06 -0.6912442396313364 19/Aug/2022 8.68 -0.04 -0.45871559633027525 18/Aug/2022 8.72 -0.02 -0.2288329519450801 17/Aug/2022 8.74 -0.05 -0.5688282138794084 16/Aug/2022 8.79 0.02 0.22805017103762829 12/Aug/2022 8.77 -0.01 -0.11389521640091116 11/Aug/2022 8.78 0.06 0.6880733944954128 10/Aug/2022 8.72 0.01 0.1148105625717566 09/Aug/2022 8.71 -0.01 -0.11467889908256881 08/Aug/2022 8.72 0.02 0.22988505747126436 05/Aug/2022 8.7 -0.01 -0.1148105625717566 04/Aug/2022 8.71 0.03 0.3456221198156682 03/Aug/2022 8.68 0 0 02/Aug/2022 8.68 0.03 0.3468208092485549 01/Aug/2022 8.65 0.05 0.5813953488372093 29/Jul/2022 8.6 0.03 0.3500583430571762 28/Jul/2022 8.57 0.05 0.5868544600938967 27/Jul/2022 8.52 -0.02 -0.234192037470726 26/Jul/2022 8.54 0 0 25/Jul/2022 8.54 0.01 0.11723329425556858 22/Jul/2022 8.53 0.06 0.7083825265643447 21/Jul/2022 8.47 0.07 0.8333333333333334 20/Jul/2022 8.4 0.03 0.35842293906810035 19/Jul/2022 8.37 0.01 0.11961722488038277 18/Jul/2022 8.36 0.07 0.8443908323281062 15/Jul/2022 8.29 0.03 0.36319612590799033 14/Jul/2022 8.26 -0.03 -0.3618817852834741 13/Jul/2022 8.29 -0.01 -0.12048192771084337 12/Jul/2022 8.3 0 0 11/Jul/2022 8.3 0.02 0.24154589371980675 08/Jul/2022 8.28 0.04 0.4854368932038835 07/Jul/2022 8.24 0.03 0.3654080389768575 06/Jul/2022 8.21 0.02 0.2442002442002442 05/Jul/2022 8.19 -0.01 -0.12195121951219512 04/Jul/2022 8.2 0.01 0.1221001221001221 01/Jul/2022 8.19 0 0 30/Jun/2022 8.19 -0.11 -1.3253012048192772 29/Jun/2022 8.3 -0.07 -0.8363201911589009 28/Jun/2022 8.37 -0.01 -0.11933174224343675 27/Jun/2022 8.38 0.04 0.47961630695443647 24/Jun/2022 8.34 0.03 0.36101083032490977 22/Jun/2022 8.31 -0.04 -0.47904191616766467 21/Jun/2022 8.35 0.02 0.24009603841536614 20/Jun/2022 8.33 0.02 0.24067388688327315 17/Jun/2022 8.31 -0.03 -0.3597122302158273 16/Jun/2022 8.34 -0.04 -0.477326968973747 15/Jun/2022 8.38 0.03 0.3592814371257485 14/Jun/2022 8.35 -0.12 -1.4167650531286895 13/Jun/2022 8.47 -0.18 -2.0809248554913293 10/Jun/2022 8.65 -0.06 -0.6888633754305397 09/Jun/2022 8.71 -0.03 -0.34324942791762014 08/Jun/2022 8.74 0 0 07/Jun/2022 8.74 -0.06 -0.6818181818181818 03/Jun/2022 8.8 -0.01 -0.11350737797956867 02/Jun/2022 8.81 -0.02 -0.22650056625141562 01/Jun/2022 8.83 0.02 0.22701475595913734 31/May/2022 8.81 -0.07 -0.7882882882882883 30/May/2022 8.88 0.05 0.5662514156285391 27/May/2022 8.83 0.23 2.6744186046511627 25/May/2022 8.6 0.05 0.5847953216374269 24/May/2022 8.55 0 0 23/May/2022 8.55 0 0 20/May/2022 8.55 0.03 0.352112676056338 19/May/2022 8.52 -0.06 -0.6993006993006993 18/May/2022 8.58 -0.03 -0.34843205574912894 17/May/2022 8.61 0 0 16/May/2022 8.61 0 0 13/May/2022 8.61 0 0 12/May/2022 8.61 -0.04 -0.4624277456647399 11/May/2022 8.65 0 0 10/May/2022 8.65 -0.09 -1.0297482837528604 06/May/2022 8.74 -0.12 -1.3544018058690745 05/May/2022 8.86 0.04 0.45351473922902497 04/May/2022 8.82 0.01 0.11350737797956867 03/May/2022 8.81 -0.01 -0.11337868480725624 02/May/2022 8.82 -0.06 -0.6756756756756757 29/Apr/2022 8.88 -0.06 -0.6711409395973155 28/Apr/2022 8.94 -0.01 -0.11173184357541899 27/Apr/2022 8.95 -0.02 -0.2229654403567447 26/Apr/2022 8.97 0.02 0.22346368715083798 25/Apr/2022 8.95 -0.05 -0.5555555555555556 22/Apr/2022 9 -0.06 -0.6622516556291391 21/Apr/2022 9.06 0.02 0.22123893805309736 20/Apr/2022 9.04 0.02 0.22172949002217296 19/Apr/2022 9.02 -0.05 -0.5512679162072768 14/Apr/2022 9.07 0.02 0.22099447513812154 13/Apr/2022 9.05 0 0 12/Apr/2022 9.05 -0.01 -0.11037527593818984 11/Apr/2022 9.06 -0.04 -0.43956043956043955 08/Apr/2022 9.1 -0.03 -0.32858707557502737 07/Apr/2022 9.13 -0.02 -0.2185792349726776 06/Apr/2022 9.15 -0.08 -0.866738894907909 05/Apr/2022 9.23 0.01 0.10845986984815618 04/Apr/2022 9.22 0 0 01/Apr/2022 9.22 0 0 31/Mar/2022 9.22 -0.02 -0.21645021645021645 30/Mar/2022 9.24 0.04 0.43478260869565216 29/Mar/2022 9.2 0.05 0.546448087431694 28/Mar/2022 9.15 -0.04 -0.4352557127312296 25/Mar/2022 9.19 0.01 0.10893246187363835 24/Mar/2022 9.18 0.01 0.10905125408942203 23/Mar/2022 9.17 -0.01 -0.10893246187363835 22/Mar/2022 9.18 -0.02 -0.21739130434782608 21/Mar/2022 9.2 0.01 0.1088139281828074 18/Mar/2022 9.19 0.07 0.7675438596491229 17/Mar/2022 9.12 0.06 0.6622516556291391 16/Mar/2022 9.06 0.01 0.11049723756906077 15/Mar/2022 9.05 -0.09 -0.9846827133479212 14/Mar/2022 9.14 -0.03 -0.3271537622682661 11/Mar/2022 9.17 -0.04 -0.43431053203040176 10/Mar/2022 9.21 0.02 0.2176278563656148 09/Mar/2022 9.19 -0.04 -0.4333694474539545 08/Mar/2022 9.23 -0.06 -0.6458557588805167 07/Mar/2022 9.29 -0.04 -0.4287245444801715 04/Mar/2022 9.33 0 0 03/Mar/2022 9.33 0 0 02/Mar/2022 9.33 0 0 01/Mar/2022 9.33 0.02 0.21482277121374865 28/Feb/2022 9.31 0.06 0.6486486486486487 25/Feb/2022 9.25 -0.03 -0.3232758620689655 24/Feb/2022 9.28 -0.01 -0.10764262648008611 23/Feb/2022 9.29 0.01 0.10775862068965517 22/Feb/2022 9.28 -0.01 -0.10764262648008611 21/Feb/2022 9.29 0 0 18/Feb/2022 9.29 0 0 17/Feb/2022 9.29 0 0 16/Feb/2022 9.29 0.02 0.21574973031283712 15/Feb/2022 9.27 -0.05 -0.5364806866952789 14/Feb/2022 9.32 -0.06 -0.6396588486140725 11/Feb/2022 9.38 -0.06 -0.635593220338983 10/Feb/2022 9.44 0.03 0.3188097768331562 09/Feb/2022 9.41 0.01 0.10638297872340426 08/Feb/2022 9.4 -0.01 -0.10626992561105207 07/Feb/2022 9.41 -0.06 -0.6335797254487856 04/Feb/2022 9.47 -0.04 -0.4206098843322818 03/Feb/2022 9.51 0.02 0.2107481559536354 02/Feb/2022 9.49 0.04 0.42328042328042326 01/Feb/2022 9.45 0.01 0.1059322033898305 31/Jan/2022 9.44 -0.07 -0.7360672975814931 28/Jan/2022 9.51 -0.07 -0.7306889352818372 27/Jan/2022 9.58 0.01 0.1044932079414838 26/Jan/2022 9.57 0.01 0.10460251046025104 25/Jan/2022 9.56 -0.03 -0.31282586027111575 24/Jan/2022 9.59 -0.05 -0.5186721991701245 21/Jan/2022 9.64 -0.01 -0.10362694300518134 20/Jan/2022 9.65 0.01 0.1037344398340249 19/Jan/2022 9.64 -0.05 -0.5159958720330238 18/Jan/2022 9.69 0 0 17/Jan/2022 9.69 -0.02 -0.2059732234809475 14/Jan/2022 9.71 -0.01 -0.102880658436214 13/Jan/2022 9.72 0.03 0.30959752321981426 12/Jan/2022 9.69 0.04 0.41450777202072536 11/Jan/2022 9.65 -0.02 -0.20682523267838676 10/Jan/2022 9.67 -0.03 -0.30927835051546393 07/Jan/2022 9.7 -0.03 -0.30832476875642345 06/Jan/2022 9.73 -0.03 -0.3073770491803279 05/Jan/2022 9.76 -0.01 -0.1023541453428864 04/Jan/2022 9.77 -0.02 -0.20429009193054137 03/Jan/2022 9.79 0.02 0.2047082906857728 31/Dec/2021 9.77 -0.04 -0.4077471967380224 30/Dec/2021 9.81 -0.01 -0.10183299389002037 29/Dec/2021 9.82 0.01 0.1019367991845056 28/Dec/2021 9.81 0.02 0.20429009193054137 27/Dec/2021 9.79 0.02 0.2047082906857728 23/Dec/2021 9.77 0.02 0.20512820512820512 22/Dec/2021 9.75 0.03 0.30864197530864196 21/Dec/2021 9.72 -0.02 -0.2053388090349076 20/Dec/2021 9.74 0.01 0.10277492291880781 17/Dec/2021 9.73 0.01 0.102880658436214 16/Dec/2021 9.72 0.02 0.20618556701030927 15/Dec/2021 9.7 -0.03 -0.30832476875642345 14/Dec/2021 9.73 0 0 13/Dec/2021 9.73 0 0 10/Dec/2021 9.73 -0.01 -0.1026694045174538 09/Dec/2021 9.74 -0.01 -0.10256410256410256 08/Dec/2021 9.75 0.06 0.6191950464396285 07/Dec/2021 9.69 0.02 0.20682523267838676 06/Dec/2021 9.67 0.03 0.3112033195020747 03/Dec/2021 9.64 0 0 02/Dec/2021 9.64 0.03 0.31217481789802287 01/Dec/2021 9.61 -0.01 -0.10395010395010396 30/Nov/2021 9.62 -0.01 -0.10384215991692627 29/Nov/2021 9.63 -0.05 -0.5165289256198347 26/Nov/2021 9.68 -0.01 -0.10319917440660474 25/Nov/2021 9.69 -0.01 -0.10309278350515463 24/Nov/2021 9.7 -0.04 -0.4106776180698152 23/Nov/2021 9.74 -0.01 -0.10256410256410256 22/Nov/2021 9.75 0 0 19/Nov/2021 9.75 -0.01 -0.10245901639344263 18/Nov/2021 9.76 -0.01 -0.1023541453428864 17/Nov/2021 9.77 -0.01 -0.10224948875255624 16/Nov/2021 9.78 -0.01 -0.10214504596527069 15/Nov/2021 9.79 -0.01 -0.10204081632653061 12/Nov/2021 9.8 0 0 11/Nov/2021 9.8 -0.03 -0.3051881993896236 10/Nov/2021 9.83 0 0 09/Nov/2021 9.83 0.01 0.10183299389002037 08/Nov/2021 9.82 0.03 0.30643513789581206 05/Nov/2021 9.79 0.03 0.3073770491803279 04/Nov/2021 9.76 0.01 0.10256410256410256 03/Nov/2021 9.75 0 0 02/Nov/2021 9.75 0 0 29/Oct/2021 9.75 -0.03 -0.3067484662576687 28/Oct/2021 9.78 0 0 27/Oct/2021 9.78 0 0 26/Oct/2021 9.78 0 0 25/Oct/2021 9.78 -0.01 -0.10214504596527069 22/Oct/2021 9.79 -0.01 -0.10204081632653061 21/Oct/2021 9.8 0.01 0.10214504596527069 20/Oct/2021 9.79 0.01 0.10224948875255624 19/Oct/2021 9.78 -0.02 -0.20408163265306123 18/Oct/2021 9.8 0.01 0.10214504596527069 15/Oct/2021 9.79 0.03 0.3073770491803279 14/Oct/2021 9.76 0.01 0.10256410256410256 13/Oct/2021 9.75 -0.02 -0.2047082906857728 12/Oct/2021 9.77 -0.01 -0.10224948875255624 11/Oct/2021 9.78 -0.01 -0.10214504596527069 08/Oct/2021 9.79 0.02 0.2047082906857728 07/Oct/2021 9.77 -0.02 -0.20429009193054137 06/Oct/2021 9.79 -0.01 -0.10204081632653061 05/Oct/2021 9.8 -0.01 -0.1019367991845056 04/Oct/2021 9.81 0.01 0.10204081632653061 01/Oct/2021 9.8 -0.01 -0.1019367991845056 30/Sept/2021 9.81 -0.02 -0.2034587995930824 29/Sept/2021 9.83 -0.04 -0.40526849037487334 28/Sept/2021 9.87 -0.01 -0.10121457489878542 27/Sept/2021 9.88 0 0 24/Sept/2021 9.88 0 0 23/Sept/2021 9.88 0.02 0.2028397565922921 22/Sept/2021 9.86 0.01 0.10152284263959391 21/Sept/2021 9.85 -0.04 -0.4044489383215369 20/Sept/2021 9.89 0 0 17/Sept/2021 9.89 0 0 16/Sept/2021 9.89 0 0 15/Sept/2021 9.89 0.01 0.10121457489878542 14/Sept/2021 9.88 0 0 13/Sept/2021 9.88 0.01 0.10131712259371833 10/Sept/2021 9.87 0.01 0.10141987829614604 09/Sept/2021 9.86 0.01 0.10152284263959391 08/Sept/2021 9.85 -0.01 -0.10141987829614604 07/Sept/2021 9.86 0 0 06/Sept/2021 9.86 0 0 03/Sept/2021 9.86 0.01 0.10152284263959391 02/Sept/2021 9.85 0.01 0.1016260162601626 01/Sept/2021 9.84 0.02 0.20366598778004075 31/Aug/2021 9.82 -0.03 -0.30456852791878175 30/Aug/2021 9.85 0.02 0.2034587995930824 27/Aug/2021 9.83 0 0 26/Aug/2021 9.83 0.01 0.10183299389002037 25/Aug/2021 9.82 0.02 0.20408163265306123 24/Aug/2021 9.8 0.02 0.20449897750511248 23/Aug/2021 9.78 0.01 0.1023541453428864 20/Aug/2021 9.77 -0.01 -0.10224948875255624 19/Aug/2021 9.78 0 0 18/Aug/2021 9.78 -0.01 -0.10214504596527069 17/Aug/2021 9.79 0 0 16/Aug/2021 9.79 0 0 13/Aug/2021 9.79 0 0 12/Aug/2021 9.79 -0.01 -0.10204081632653061 11/Aug/2021 9.8 0 0 10/Aug/2021 9.8 -0.01 -0.1019367991845056 09/Aug/2021 9.81 0 0 06/Aug/2021 9.81 0 0 05/Aug/2021 9.81 0 0 04/Aug/2021 9.81 -0.02 -0.2034587995930824 03/Aug/2021 9.83 0 0 02/Aug/2021 9.83 0 0 30/Jul/2021 9.83 -0.03 -0.30425963488843816 29/Jul/2021 9.86 0 0 28/Jul/2021 9.86 0 0 27/Jul/2021 9.86 -0.01 -0.10131712259371833 26/Jul/2021 9.87 0.02 0.20304568527918782 23/Jul/2021 9.85 0 0 22/Jul/2021 9.85 0.04 0.4077471967380224 21/Jul/2021 9.81 0.02 0.20429009193054137 20/Jul/2021 9.79 -0.05 -0.508130081300813 19/Jul/2021 9.84 -0.02 -0.2028397565922921 16/Jul/2021 9.86 -0.01 -0.10131712259371833 15/Jul/2021 9.87 -0.01 -0.10121457489878542 14/Jul/2021 9.88 0 0 13/Jul/2021 9.88 0 0 12/Jul/2021 9.88 0.01 0.10131712259371833 09/Jul/2021 9.87 -0.01 -0.10121457489878542 08/Jul/2021 9.88 0.01 0.10131712259371833 07/Jul/2021 9.87 0.01 0.10141987829614604 06/Jul/2021 9.86 -0.01 -0.10131712259371833 05/Jul/2021 9.87 0.01 0.10141987829614604 02/Jul/2021 9.86 0.01 0.10152284263959391 01/Jul/2021 9.85 0.02 0.2034587995930824 30/Jun/2021 9.83 -0.03 -0.30425963488843816 29/Jun/2021 9.86 0.01 0.10152284263959391 28/Jun/2021 9.85 0 0 25/Jun/2021 9.85 0.02 0.2034587995930824 24/Jun/2021 9.83 0.01 0.10183299389002037 22/Jun/2021 9.82 0.01 0.1019367991845056 21/Jun/2021 9.81 0 0 18/Jun/2021 9.81 -0.02 -0.2034587995930824 17/Jun/2021 9.83 0 0 16/Jun/2021 9.83 0 0 15/Jun/2021 9.83 0 0 14/Jun/2021 9.83 0.01 0.10183299389002037 11/Jun/2021 9.82 0.01 0.1019367991845056 10/Jun/2021 9.81 0.02 0.20429009193054137 09/Jun/2021 9.79 0.01 0.10224948875255624 08/Jun/2021 9.78 0 0 07/Jun/2021 9.78 0.02 0.20491803278688525 04/Jun/2021 9.76 0.01 0.10256410256410256 03/Jun/2021 9.75 0.01 0.1026694045174538 02/Jun/2021 9.74 0 0 01/Jun/2021 9.74 0.01 0.10277492291880781 31/May/2021 9.73 -0.04 -0.4094165813715456 28/May/2021 9.77 0.01 0.10245901639344263 27/May/2021 9.76 0.01 0.10256410256410256 26/May/2021 9.75 0 0 25/May/2021 9.75 0.02 0.20554984583761562 21/May/2021 9.73 0.02 0.2059732234809475 20/May/2021 9.71 -0.02 -0.20554984583761562 19/May/2021 9.73 -0.02 -0.20512820512820512 18/May/2021 9.75 0.01 0.1026694045174538 17/May/2021 9.74 0.02 0.205761316872428 14/May/2021 9.72 -0.01 -0.10277492291880781 12/May/2021 9.73 -0.04 -0.4094165813715456 11/May/2021 9.77 -0.01 -0.10224948875255624 10/May/2021 9.78 0.02 0.20491803278688525 07/May/2021 9.76 0 0 06/May/2021 9.76 0.01 0.10256410256410256 05/May/2021 9.75 0 0 04/May/2021 9.75 0 0 03/May/2021 9.75 0.01 0.1026694045174538 30/Apr/2021 9.74 -0.04 -0.40899795501022496 29/Apr/2021 9.78 0.01 0.1023541453428864 28/Apr/2021 9.77 0 0 27/Apr/2021 9.77 0 0 26/Apr/2021 9.77 0.02 0.20512820512820512 23/Apr/2021 9.75 0 0 22/Apr/2021 9.75 0.02 0.20554984583761562 21/Apr/2021 9.73 -0.02 -0.20512820512820512 20/Apr/2021 9.75 -0.02 -0.2047082906857728 19/Apr/2021 9.77 0.02 0.20512820512820512 16/Apr/2021 9.75 0.02 0.20554984583761562 15/Apr/2021 9.73 -0.02 -0.20512820512820512 14/Apr/2021 9.75 0.01 0.1026694045174538 13/Apr/2021 9.74 -0.01 -0.10256410256410256 12/Apr/2021 9.75 0 0 09/Apr/2021 9.75 0.01 0.1026694045174538 08/Apr/2021 9.74 0.01 0.10277492291880781 07/Apr/2021 9.73 0.01 0.102880658436214 06/Apr/2021 9.72 0.04 0.4132231404958678 01/Apr/2021 9.68 0.03 0.31088082901554404 31/Mar/2021 9.65 -0.04 -0.41279669762641896 30/Mar/2021 9.69 0 0 29/Mar/2021 9.69 0.01 0.10330578512396695 26/Mar/2021 9.68 0 0 25/Mar/2021 9.68 0.02 0.2070393374741201 24/Mar/2021 9.66 0.01 0.10362694300518134 23/Mar/2021 9.65 0.03 0.31185031185031187 22/Mar/2021 9.62 0 0 19/Mar/2021 9.62 -0.03 -0.31088082901554404 18/Mar/2021 9.65 -0.02 -0.20682523267838676 17/Mar/2021 9.67 0 0 16/Mar/2021 9.67 -0.01 -0.10330578512396695 15/Mar/2021 9.68 -0.02 -0.20618556701030927 12/Mar/2021 9.7 0.04 0.4140786749482402 11/Mar/2021 9.66 0 0 10/Mar/2021 9.66 -0.01 -0.10341261633919338 09/Mar/2021 9.67 -0.01 -0.10330578512396695 08/Mar/2021 9.68 -0.02 -0.20618556701030927 05/Mar/2021 9.7 -0.02 -0.205761316872428 04/Mar/2021 9.72 -0.01 -0.10277492291880781 03/Mar/2021 9.73 0 0 02/Mar/2021 9.73 0.03 0.30927835051546393 01/Mar/2021 9.7 -0.01 -0.10298661174047374 26/Feb/2021 9.71 -0.08 -0.8171603677221655 25/Feb/2021 9.79 0.01 0.10224948875255624 24/Feb/2021 9.78 -0.01 -0.10214504596527069 23/Feb/2021 9.79 -0.02 -0.2038735983690112 22/Feb/2021 9.81 0.01 0.10204081632653061 19/Feb/2021 9.8 -0.01 -0.1019367991845056 18/Feb/2021 9.81 -0.02 -0.2034587995930824 17/Feb/2021 9.83 0.01 0.10183299389002037 16/Feb/2021 9.82 0.01 0.1019367991845056 15/Feb/2021 9.81 0 0 12/Feb/2021 9.81 0.01 0.10204081632653061 11/Feb/2021 9.8 0 0 10/Feb/2021 9.8 0.01 0.10214504596527069 09/Feb/2021 9.79 0.01 0.10224948875255624 08/Feb/2021 9.78 0.02 0.20491803278688525 05/Feb/2021 9.76 0.01 0.10256410256410256 04/Feb/2021 9.75 0.02 0.20554984583761562 03/Feb/2021 9.73 0.02 0.2059732234809475 02/Feb/2021 9.71 0.01 0.10309278350515463 01/Feb/2021 9.7 -0.01 -0.10298661174047374 29/Jan/2021 9.71 -0.02 -0.20554984583761562 28/Jan/2021 9.73 -0.02 -0.20512820512820512 27/Jan/2021 9.75 0 0 26/Jan/2021 9.75 0 0 25/Jan/2021 9.75 -0.02 -0.2047082906857728 22/Jan/2021 9.77 -0.02 -0.20429009193054137 21/Jan/2021 9.79 0.03 0.3073770491803279 20/Jan/2021 9.76 0 0 19/Jan/2021 9.76 0.01 0.10256410256410256 18/Jan/2021 9.75 0.01 0.1026694045174538 15/Jan/2021 9.74 -0.01 -0.10256410256410256 14/Jan/2021 9.75 0.04 0.411946446961895 13/Jan/2021 9.71 -0.02 -0.20554984583761562 12/Jan/2021 9.73 -0.02 -0.20512820512820512 11/Jan/2021 9.75 0.01 0.1026694045174538 08/Jan/2021 9.74 0 0 07/Jan/2021 9.74 0.01 0.10277492291880781 06/Jan/2021 9.73 0 0 05/Jan/2021 9.73 -0.01 -0.1026694045174538 04/Jan/2021 9.74 0.02 0.205761316872428 31/Dec/2020 9.72 -0.03 -0.3076923076923077 30/Dec/2020 9.75 0 0 29/Dec/2020 9.75 0.02 0.20554984583761562 28/Dec/2020 9.73 0.04 0.41279669762641896 23/Dec/2020 9.69 0.01 0.10330578512396695 22/Dec/2020 9.68 -0.02 -0.20618556701030927 21/Dec/2020 9.7 0 0 18/Dec/2020 9.7 0 0 17/Dec/2020 9.7 0.01 0.10319917440660474 16/Dec/2020 9.69 0 0 15/Dec/2020 9.69 0.01 0.10330578512396695 14/Dec/2020 9.68 0.02 0.2070393374741201 11/Dec/2020 9.66 -0.02 -0.2066115702479339 10/Dec/2020 9.68 -0.02 -0.20618556701030927 09/Dec/2020 9.7 0.01 0.10319917440660474 08/Dec/2020 9.69 0.01 0.10330578512396695 07/Dec/2020 9.68 0.01 0.10341261633919338 04/Dec/2020 9.67 0.03 0.3112033195020747 03/Dec/2020 9.64 0.01 0.10384215991692627 02/Dec/2020 9.63 0.01 0.10395010395010396 01/Dec/2020 9.62 0.01 0.1040582726326743 30/Nov/2020 9.61 -0.03 -0.3112033195020747 27/Nov/2020 9.64 0 0 26/Nov/2020 9.64 0 0 25/Nov/2020 9.64 0.03 0.31217481789802287 24/Nov/2020 9.61 0.01 0.10416666666666667 23/Nov/2020 9.6 0.01 0.10427528675703858 20/Nov/2020 9.59 -0.01 -0.10416666666666667 19/Nov/2020 9.6 0.01 0.10427528675703858 18/Nov/2020 9.59 0.02 0.2089864158829676 17/Nov/2020 9.57 0.02 0.2094240837696335 16/Nov/2020 9.55 0.01 0.10482180293501048 13/Nov/2020 9.54 -0.05 -0.5213764337851929 12/Nov/2020 9.59 0 0 11/Nov/2020 9.59 -0.03 -0.31185031185031187 10/Nov/2020 9.62 0.1 1.050420168067227 09/Nov/2020 9.52 0.01 0.10515247108307045 06/Nov/2020 9.51 0.06 0.6349206349206349 05/Nov/2020 9.45 0.09 0.9615384615384616 04/Nov/2020 9.36 0.03 0.3215434083601286 03/Nov/2020 9.33 0.03 0.3225806451612903 02/Nov/2020 9.3 0 0 30/Oct/2020 9.3 -0.04 -0.4282655246252677 29/Oct/2020 9.34 -0.06 -0.6382978723404256 28/Oct/2020 9.4 -0.01 -0.10626992561105207 27/Oct/2020 9.41 -0.03 -0.3177966101694915 26/Oct/2020 9.44 0 0 23/Oct/2020 9.44 0 0 22/Oct/2020 9.44 0 0 21/Oct/2020 9.44 0 0 20/Oct/2020 9.44 -0.02 -0.21141649048625794 19/Oct/2020 9.46 0.05 0.5313496280552603 16/Oct/2020 9.41 -0.03 -0.3177966101694915 15/Oct/2020 9.44 -0.01 -0.10582010582010581 14/Oct/2020 9.45 0.02 0.21208907741251326 13/Oct/2020 9.43 0 0 12/Oct/2020 9.43 0.01 0.10615711252653928 09/Oct/2020 9.42 0.03 0.3194888178913738 08/Oct/2020 9.39 0 0 07/Oct/2020 9.39 0.04 0.42780748663101603 06/Oct/2020 9.35 0.04 0.4296455424274973 05/Oct/2020 9.31 0 0 02/Oct/2020 9.31 0.02 0.21528525296017223 01/Oct/2020 9.29 0.03 0.32397408207343414 30/Sept/2020 9.26 -0.02 -0.21551724137931033 29/Sept/2020 9.28 0.03 0.32432432432432434 28/Sept/2020 9.25 0.02 0.21668472372697725 25/Sept/2020 9.23 -0.07 -0.7526881720430108 24/Sept/2020 9.3 -0.02 -0.2145922746781116 23/Sept/2020 9.32 -0.01 -0.10718113612004287 22/Sept/2020 9.33 -0.07 -0.7446808510638298 21/Sept/2020 9.4 -0.01 -0.10626992561105207 18/Sept/2020 9.41 -0.01 -0.10615711252653928 17/Sept/2020 9.42 0.02 0.2127659574468085 16/Sept/2020 9.4 0 0 15/Sept/2020 9.4 0.01 0.10649627263045794 14/Sept/2020 9.39 0 0 11/Sept/2020 9.39 0 0 10/Sept/2020 9.39 0.01 0.10660980810234541 09/Sept/2020 9.38 -0.02 -0.2127659574468085 08/Sept/2020 9.4 -0.01 -0.10626992561105207 07/Sept/2020 9.41 -0.03 -0.3177966101694915 04/Sept/2020 9.44 -0.02 -0.21141649048625794 03/Sept/2020 9.46 0.02 0.211864406779661 02/Sept/2020 9.44 0.01 0.10604453870625663 01/Sept/2020 9.43 0.01 0.10615711252653928 31/Aug/2020 9.42 -0.03 -0.31746031746031744 28/Aug/2020 9.45 0 0 27/Aug/2020 9.45 0.01 0.1059322033898305 26/Aug/2020 9.44 0.02 0.21231422505307856 25/Aug/2020 9.42 0.03 0.3194888178913738 24/Aug/2020 9.39 0 0 21/Aug/2020 9.39 0 0 20/Aug/2020 9.39 0 0 19/Aug/2020 9.39 0.01 0.10660980810234541 18/Aug/2020 9.38 -0.01 -0.10649627263045794 17/Aug/2020 9.39 -0.02 -0.21253985122210414 14/Aug/2020 9.41 -0.03 -0.3177966101694915 13/Aug/2020 9.44 -0.03 -0.3167898627243928 12/Aug/2020 9.47 -0.02 -0.2107481559536354 11/Aug/2020 9.49 0.03 0.3171247357293869 10/Aug/2020 9.46 0.01 0.10582010582010581 07/Aug/2020 9.45 0 0 06/Aug/2020 9.45 0.03 0.3184713375796178 05/Aug/2020 9.42 0 0 04/Aug/2020 9.42 0.02 0.2127659574468085 03/Aug/2020 9.4 0.02 0.21321961620469082 31/Jul/2020 9.38 -0.02 -0.2127659574468085 30/Jul/2020 9.4 0.05 0.5347593582887701 29/Jul/2020 9.35 0 0 28/Jul/2020 9.35 0.01 0.10706638115631692 27/Jul/2020 9.34 0 0 24/Jul/2020 9.34 0.01 0.10718113612004287 23/Jul/2020 9.33 0.03 0.3225806451612903 22/Jul/2020 9.3 0.05 0.5405405405405406 21/Jul/2020 9.25 0.05 0.5434782608695652 20/Jul/2020 9.2 0.02 0.2178649237472767 17/Jul/2020 9.18 0.01 0.10905125408942203 16/Jul/2020 9.17 0.06 0.6586169045005489 15/Jul/2020 9.11 0.01 0.10989010989010989 14/Jul/2020 9.1 0.02 0.22026431718061673 13/Jul/2020 9.08 0.01 0.11025358324145534 10/Jul/2020 9.07 -0.02 -0.22002200220022003 09/Jul/2020 9.09 -0.01 -0.10989010989010989 08/Jul/2020 9.1 0 0 07/Jul/2020 9.1 0.03 0.33076074972436603 06/Jul/2020 9.07 0.01 0.11037527593818984 03/Jul/2020 9.06 0.05 0.5549389567147613 02/Jul/2020 9.01 0.03 0.33407572383073497 01/Jul/2020 8.98 0.02 0.22321428571428573 30/Jun/2020 8.96 -0.08 -0.8849557522123894 29/Jun/2020 9.04 -0.02 -0.22075055187637968 26/Jun/2020 9.06 -0.03 -0.33003300330033003 25/Jun/2020 9.09 -0.06 -0.6557377049180327 24/Jun/2020 9.15 0 0 22/Jun/2020 9.15 -0.01 -0.1091703056768559 19/Jun/2020 9.16 -0.03 -0.3264417845484222 18/Jun/2020 9.19 -0.02 -0.21715526601520088 17/Jun/2020 9.21 0.1 1.0976948408342482 16/Jun/2020 9.11 0.03 0.3303964757709251 15/Jun/2020 9.08 0.01 0.11025358324145534 12/Jun/2020 9.07 -0.12 -1.3057671381936888 11/Jun/2020 9.19 -0.04 -0.4333694474539545 10/Jun/2020 9.23 -0.08 -0.8592910848549946 09/Jun/2020 9.31 0.03 0.3232758620689655 08/Jun/2020 9.28 0.08 0.8695652173913043 05/Jun/2020 9.2 0.03 0.3271537622682661 04/Jun/2020 9.17 0.07 0.7692307692307693 03/Jun/2020 9.1 0.08 0.8869179600886918 02/Jun/2020 9.02 0.04 0.44543429844098 29/May/2020 8.98 -0.02 -0.2222222222222222 28/May/2020 9 0.03 0.33444816053511706 27/May/2020 8.97 0.08 0.8998875140607424 26/May/2020 8.89 0.02 0.2254791431792559 25/May/2020 8.87 0.01 0.11286681715575621 22/May/2020 8.86 0.09 1.0262257696693273 20/May/2020 8.77 0.03 0.34324942791762014 19/May/2020 8.74 0.09 1.0404624277456647 18/May/2020 8.65 -0.01 -0.11547344110854503 15/May/2020 8.66 -0.01 -0.11534025374855825 14/May/2020 8.67 -0.05 -0.573394495412844 13/May/2020 8.72 -0.02 -0.2288329519450801 12/May/2020 8.74 0 0 11/May/2020 8.74 0.04 0.45977011494252873 08/May/2020 8.7 -0.01 -0.1148105625717566 07/May/2020 8.71 0.03 0.3456221198156682 06/May/2020 8.68 0.04 0.46296296296296297 05/May/2020 8.64 0 0 04/May/2020 8.64 -0.01 -0.11560693641618497 30/Apr/2020 8.65 0 0 29/Apr/2020 8.65 0.02 0.23174971031286212 28/Apr/2020 8.63 0 0 27/Apr/2020 8.63 -0.03 -0.3464203233256351 24/Apr/2020 8.66 0 0 23/Apr/2020 8.66 0.01 0.11560693641618497 22/Apr/2020 8.65 -0.09 -1.0297482837528604 21/Apr/2020 8.74 -0.06 -0.6818181818181818 20/Apr/2020 8.8 -0.01 -0.11350737797956867 17/Apr/2020 8.81 0.03 0.3416856492027335 16/Apr/2020 8.78 -0.04 -0.45351473922902497 15/Apr/2020 8.82 0.04 0.45558086560364464 14/Apr/2020 8.78 0.39 4.64839094159714 09/Apr/2020 8.39 0.09 1.0843373493975903 08/Apr/2020 8.3 0.02 0.24154589371980675 07/Apr/2020 8.28 0.05 0.6075334143377886 06/Apr/2020 8.23 -0.05 -0.6038647342995169 03/Apr/2020 8.28 -0.02 -0.24096385542168675 02/Apr/2020 8.3 -0.09 -1.0727056019070322 01/Apr/2020 8.39 0.02 0.23894862604540024 31/Mar/2020 8.37 -0.11 -1.2971698113207548 30/Mar/2020 8.48 0.37 4.562268803945746 27/Mar/2020 8.11 0.24 3.0495552731893265 26/Mar/2020 7.87 0.15 1.9430051813471503 25/Mar/2020 7.72 0.4 5.46448087431694 24/Mar/2020 7.32 -0.17 -2.2696929238985315 23/Mar/2020 7.49 -0.1 -1.3175230566534915 20/Mar/2020 7.59 -0.28 -3.5578144853875475 19/Mar/2020 7.87 -0.25 -3.0788177339901477 18/Mar/2020 8.12 -0.08 -0.975609756097561 17/Mar/2020 8.2 -0.29 -3.415783274440518 16/Mar/2020 8.49 -0.01 -0.11764705882352941 13/Mar/2020 8.5 -0.38 -4.2792792792792795 12/Mar/2020 8.88 -0.15 -1.6611295681063123 11/Mar/2020 9.03 0.02 0.22197558268590456 10/Mar/2020 9.01 -0.26 -2.8047464940668823 09/Mar/2020 9.27 -0.17 -1.8008474576271187 06/Mar/2020 9.44 -0.06 -0.631578947368421 05/Mar/2020 9.5 0.04 0.42283298097251587 04/Mar/2020 9.46 0.05 0.5313496280552603 03/Mar/2020 9.41 0.04 0.42689434364994666 02/Mar/2020 9.37 -0.05 -0.5307855626326964 28/Feb/2020 9.42 -0.12 -1.2578616352201257 27/Feb/2020 9.54 -0.02 -0.20920502092050208 26/Feb/2020 9.56 -0.03 -0.31282586027111575 25/Feb/2020 9.59 -0.07 -0.7246376811594203 24/Feb/2020 9.66 -0.01 -0.10341261633919338 21/Feb/2020 9.67 0 0 20/Feb/2020 9.67 0.01 0.10351966873706005 19/Feb/2020 9.66 -0.01 -0.10341261633919338 18/Feb/2020 9.67 0 0 17/Feb/2020 9.67 0.01 0.10351966873706005 14/Feb/2020 9.66 0.01 0.10362694300518134 13/Feb/2020 9.65 0.01 0.1037344398340249 12/Feb/2020 9.64 0.02 0.2079002079002079 11/Feb/2020 9.62 0.01 0.1040582726326743 10/Feb/2020 9.61 0 0 07/Feb/2020 9.61 0.01 0.10416666666666667 06/Feb/2020 9.6 0.02 0.20876826722338204 05/Feb/2020 9.58 0.02 0.20920502092050208 04/Feb/2020 9.56 0.01 0.10471204188481675 03/Feb/2020 9.55 0.01 0.10482180293501048 31/Jan/2020 9.54 -0.07 -0.72840790842872 30/Jan/2020 9.61 0.01 0.10416666666666667 29/Jan/2020 9.6 0.04 0.41841004184100417 28/Jan/2020 9.56 -0.05 -0.5202913631633714 27/Jan/2020 9.61 -0.04 -0.41450777202072536 24/Jan/2020 9.65 0 0 23/Jan/2020 9.65 0 0 22/Jan/2020 9.65 -0.01 -0.10351966873706005 21/Jan/2020 9.66 0 0 20/Jan/2020 9.66 0.01 0.10362694300518134 17/Jan/2020 9.65 0 0 16/Jan/2020 9.65 0.01 0.1037344398340249 15/Jan/2020 9.64 0 0 14/Jan/2020 9.64 0.01 0.10384215991692627 13/Jan/2020 9.63 0.01 0.10395010395010396 10/Jan/2020 9.62 -0.02 -0.2074688796680498 09/Jan/2020 9.64 0.02 0.2079002079002079 08/Jan/2020 9.62 0.01 0.1040582726326743 07/Jan/2020 9.61 0 0 06/Jan/2020 9.61 0.03 0.31315240083507306 03/Jan/2020 9.58 -0.04 -0.4158004158004158 02/Jan/2020 9.62 0.03 0.31282586027111575 31/Dec/2019 9.59 -0.05 -0.5186721991701245 30/Dec/2019 9.64 0.01 0.10384215991692627 27/Dec/2019 9.63 0.01 0.10395010395010396 23/Dec/2019 9.62 0 0 20/Dec/2019 9.62 0 0 19/Dec/2019 9.62 0.02 0.20833333333333334 18/Dec/2019 9.6 0.01 0.10427528675703858 17/Dec/2019 9.59 0.02 0.2089864158829676 16/Dec/2019 9.57 0.02 0.2094240837696335 13/Dec/2019 9.55 0.02 0.2098635886673662 12/Dec/2019 9.53 0.01 0.10504201680672269 11/Dec/2019 9.52 0.01 0.10515247108307045 10/Dec/2019 9.51 0 0 09/Dec/2019 9.51 0.02 0.2107481559536354 06/Dec/2019 9.49 0.01 0.10548523206751055 05/Dec/2019 9.48 0.02 0.21141649048625794 04/Dec/2019 9.46 0 0 03/Dec/2019 9.46 -0.01 -0.10559662090813093 02/Dec/2019 9.47 0 0 29/Nov/2019 9.47 -0.04 -0.4206098843322818 28/Nov/2019 9.51 0.01 0.10526315789473684 27/Nov/2019 9.5 0.02 0.2109704641350211 26/Nov/2019 9.48 0.01 0.10559662090813093 25/Nov/2019 9.47 0.02 0.21164021164021163 22/Nov/2019 9.45 -0.01 -0.10570824524312897 21/Nov/2019 9.46 -0.01 -0.10559662090813093 20/Nov/2019 9.47 -0.01 -0.10548523206751055 19/Nov/2019 9.48 0 0 18/Nov/2019 9.48 0.01 0.10559662090813093 15/Nov/2019 9.47 0 0 14/Nov/2019 9.47 -0.01 -0.10548523206751055 13/Nov/2019 9.48 0 0 12/Nov/2019 9.48 0.01 0.10559662090813093 11/Nov/2019 9.47 -0.01 -0.10548523206751055 08/Nov/2019 9.48 0 0 07/Nov/2019 9.48 0 0 06/Nov/2019 9.48 -0.01 -0.1053740779768177 05/Nov/2019 9.49 0.01 0.10548523206751055 04/Nov/2019 9.48 0.01 0.10559662090813093 31/Oct/2019 9.47 -0.05 -0.5252100840336135 30/Oct/2019 9.52 0 0 29/Oct/2019 9.52 0 0 28/Oct/2019 9.52 0.01 0.10515247108307045 25/Oct/2019 9.51 0.01 0.10526315789473684 24/Oct/2019 9.5 0 0 23/Oct/2019 9.5 0 0 22/Oct/2019 9.5 0.01 0.1053740779768177 21/Oct/2019 9.49 0 0 18/Oct/2019 9.49 0.01 0.10548523206751055 17/Oct/2019 9.48 0.01 0.10559662090813093 16/Oct/2019 9.47 0.02 0.21164021164021163 15/Oct/2019 9.45 0 0 14/Oct/2019 9.45 0.02 0.21208907741251326 11/Oct/2019 9.43 0.01 0.10615711252653928 10/Oct/2019 9.42 0.01 0.10626992561105207 09/Oct/2019 9.41 -0.01 -0.10615711252653928 08/Oct/2019 9.42 0 0 07/Oct/2019 9.42 0.02 0.2127659574468085 04/Oct/2019 9.4 -0.02 -0.21231422505307856 03/Oct/2019 9.42 -0.03 -0.31746031746031744 02/Oct/2019 9.45 -0.01 -0.10570824524312897 01/Oct/2019 9.46 0 0 30/Sept/2019 9.46 -0.05 -0.5257623554153522 27/Sept/2019 9.51 0 0 26/Sept/2019 9.51 -0.02 -0.2098635886673662 25/Sept/2019 9.53 0 0 24/Sept/2019 9.53 0 0 23/Sept/2019 9.53 0 0 20/Sept/2019 9.53 0.01 0.10504201680672269 19/Sept/2019 9.52 0 0 18/Sept/2019 9.52 0.01 0.10515247108307045 17/Sept/2019 9.51 0.01 0.10526315789473684 16/Sept/2019 9.5 -0.01 -0.10515247108307045 13/Sept/2019 9.51 0.01 0.10526315789473684 12/Sept/2019 9.5 0 0 11/Sept/2019 9.5 0 0 10/Sept/2019 9.5 0.01 0.1053740779768177 09/Sept/2019 9.49 0.01 0.10548523206751055 06/Sept/2019 9.48 0.02 0.21141649048625794 05/Sept/2019 9.46 0.01 0.10582010582010581 04/Sept/2019 9.45 0 0 03/Sept/2019 9.45 0 0 02/Sept/2019 9.45 0 0 30/Aug/2019 9.45 -0.02 -0.21119324181626187 29/Aug/2019 9.47 0.01 0.10570824524312897 28/Aug/2019 9.46 0.01 0.10582010582010581 27/Aug/2019 9.45 0.01 0.1059322033898305 26/Aug/2019 9.44 -0.01 -0.10582010582010581 23/Aug/2019 9.45 0.01 0.1059322033898305 22/Aug/2019 9.44 0.03 0.3188097768331562 21/Aug/2019 9.41 0.01 0.10638297872340426 20/Aug/2019 9.4 0.02 0.21321961620469082 19/Aug/2019 9.38 0.02 0.21367521367521367 16/Aug/2019 9.36 -0.03 -0.3194888178913738 14/Aug/2019 9.39 0.02 0.21344717182497333 13/Aug/2019 9.37 -0.01 -0.10660980810234541 12/Aug/2019 9.38 0 0 09/Aug/2019 9.38 0.05 0.5359056806002144 08/Aug/2019 9.33 -0.01 -0.10706638115631692 07/Aug/2019 9.34 0.02 0.2145922746781116 06/Aug/2019 9.32 -0.07 -0.7454739084132055 05/Aug/2019 9.39 -0.02 -0.21253985122210414 02/Aug/2019 9.41 -0.01 -0.10615711252653928 01/Aug/2019 9.42 0 0 31/Jul/2019 9.42 -0.05 -0.5279831045406547 30/Jul/2019 9.47 0 0 29/Jul/2019 9.47 0.01 0.10570824524312897 26/Jul/2019 9.46 0.01 0.10582010582010581 25/Jul/2019 9.45 0.01 0.1059322033898305 24/Jul/2019 9.44 0.02 0.21231422505307856 23/Jul/2019 9.42 0 0 22/Jul/2019 9.42 -0.01 -0.10604453870625663 19/Jul/2019 9.43 0 0 18/Jul/2019 9.43 0 0 17/Jul/2019 9.43 0 0 16/Jul/2019 9.43 0.01 0.10615711252653928 15/Jul/2019 9.42 0.01 0.10626992561105207 12/Jul/2019 9.41 -0.01 -0.10615711252653928 11/Jul/2019 9.42 0.01 0.10626992561105207 10/Jul/2019 9.41 -0.01 -0.10615711252653928 09/Jul/2019 9.42 -0.01 -0.10604453870625663 08/Jul/2019 9.43 0 0 05/Jul/2019 9.43 0 0 04/Jul/2019 9.43 0.01 0.10615711252653928 03/Jul/2019 9.42 0 0 02/Jul/2019 9.42 0.01 0.10626992561105207 01/Jul/2019 9.41 0.02 0.21299254526091588 28/Jun/2019 9.39 -0.04 -0.4241781548250265 27/Jun/2019 9.43 0 0 26/Jun/2019 9.43 -0.02 -0.21164021164021163 25/Jun/2019 9.45 0 0 24/Jun/2019 9.45 0.02 0.21208907741251326 21/Jun/2019 9.43 0.03 0.3191489361702128 20/Jun/2019 9.4 0.02 0.21321961620469082 19/Jun/2019 9.38 0.03 0.32085561497326204 18/Jun/2019 9.35 0 0 17/Jun/2019 9.35 0.01 0.10706638115631692 14/Jun/2019 9.34 0 0 13/Jun/2019 9.34 -0.01 -0.10695187165775401 12/Jun/2019 9.35 0.01 0.10706638115631692 11/Jun/2019 9.34 0.06 0.646551724137931 07/Jun/2019 9.28 0.01 0.10787486515641856 06/Jun/2019 9.27 0.02 0.21621621621621623 05/Jun/2019 9.25 0.01 0.10822510822510822 04/Jun/2019 9.24 0.04 0.43478260869565216 03/Jun/2019 9.2 -0.05 -0.5405405405405406 31/May/2019 9.25 -0.06 -0.644468313641246 29/May/2019 9.31 -0.01 -0.1072961373390558 28/May/2019 9.32 0 0 27/May/2019 9.32 0.01 0.10741138560687433 24/May/2019 9.31 -0.02 -0.21436227224008575 23/May/2019 9.33 -0.01 -0.10706638115631692 22/May/2019 9.34 0.02 0.2145922746781116 21/May/2019 9.32 0 0 20/May/2019 9.32 0 0 17/May/2019 9.32 0.02 0.21505376344086022 16/May/2019 9.3 -0.01 -0.10741138560687433 15/May/2019 9.31 0.02 0.21528525296017223 14/May/2019 9.29 -0.04 -0.4287245444801715 13/May/2019 9.33 0 0 10/May/2019 9.33 -0.02 -0.21390374331550802 08/May/2019 9.35 -0.02 -0.21344717182497333 07/May/2019 9.37 -0.01 -0.10660980810234541 06/May/2019 9.38 0.01 0.10672358591248667 03/May/2019 9.37 -0.01 -0.10660980810234541 02/May/2019 9.38 0.01 0.10672358591248667 30/Apr/2019 9.37 -0.04 -0.4250797024442083 29/Apr/2019 9.41 0.01 0.10638297872340426 26/Apr/2019 9.4 -0.01 -0.10626992561105207 25/Apr/2019 9.41 0 0 24/Apr/2019 9.41 0.02 0.21299254526091588 23/Apr/2019 9.39 -0.01 -0.10638297872340426 18/Apr/2019 9.4 -0.01 -0.10626992561105207 17/Apr/2019 9.41 0.01 0.10638297872340426 16/Apr/2019 9.4 0 0 15/Apr/2019 9.4 0.02 0.21321961620469082 12/Apr/2019 9.38 0.02 0.21367521367521367 11/Apr/2019 9.36 0.01 0.10695187165775401 10/Apr/2019 9.35 0 0 09/Apr/2019 9.35 0.01 0.10706638115631692 08/Apr/2019 9.34 0.01 0.10718113612004287 05/Apr/2019 9.33 0.01 0.1072961373390558 04/Apr/2019 9.32 0.01 0.10741138560687433 03/Apr/2019 9.31 0 0 02/Apr/2019 9.31 0.02 0.21528525296017223 01/Apr/2019 9.29 0.03 0.32397408207343414 29/Mar/2019 9.26 -0.04 -0.43010752688172044 28/Mar/2019 9.3 0 0 27/Mar/2019 9.3 0.02 0.21551724137931033 26/Mar/2019 9.28 -0.01 -0.10764262648008611 25/Mar/2019 9.29 -0.02 -0.21482277121374865 22/Mar/2019 9.31 0.02 0.21528525296017223 21/Mar/2019 9.29 0.01 0.10775862068965517 20/Mar/2019 9.28 0 0 19/Mar/2019 9.28 0.01 0.10787486515641856 18/Mar/2019 9.27 0.01 0.1079913606911447 15/Mar/2019 9.26 0.01 0.10810810810810811 14/Mar/2019 9.25 0.02 0.21668472372697725 13/Mar/2019 9.23 0.01 0.10845986984815618 12/Mar/2019 9.22 0.02 0.21739130434782608 11/Mar/2019 9.2 -0.02 -0.21691973969631237 08/Mar/2019 9.22 -0.02 -0.21645021645021645 07/Mar/2019 9.24 -0.01 -0.10810810810810811 06/Mar/2019 9.25 0.02 0.21668472372697725 05/Mar/2019 9.23 -0.03 -0.32397408207343414 04/Mar/2019 9.26 0.04 0.43383947939262474 01/Mar/2019 9.22 -0.01 -0.10834236186348863 28/Feb/2019 9.23 -0.05 -0.5387931034482759 27/Feb/2019 9.28 0 0 26/Feb/2019 9.28 0.02 0.2159827213822894 25/Feb/2019 9.26 0.03 0.3250270855904659 22/Feb/2019 9.23 -0.02 -0.21621621621621623 21/Feb/2019 9.25 0.01 0.10822510822510822 20/Feb/2019 9.24 0.01 0.10834236186348863 19/Feb/2019 9.23 0 0 18/Feb/2019 9.23 0.02 0.21715526601520088 15/Feb/2019 9.21 0.03 0.32679738562091504 14/Feb/2019 9.18 -0.02 -0.21739130434782608 13/Feb/2019 9.2 0.02 0.2178649237472767 12/Feb/2019 9.18 0.01 0.10905125408942203 11/Feb/2019 9.17 0 0 08/Feb/2019 9.17 -0.04 -0.43431053203040176 07/Feb/2019 9.21 0.01 0.10869565217391304 06/Feb/2019 9.2 0.03 0.3271537622682661 05/Feb/2019 9.17 0.01 0.1091703056768559 04/Feb/2019 9.16 0.01 0.1092896174863388 01/Feb/2019 9.15 0.04 0.43907793633369924 31/Jan/2019 9.11 -0.02 -0.21905805038335158 30/Jan/2019 9.13 0.01 0.10964912280701754 29/Jan/2019 9.12 -0.01 -0.10952902519167579 28/Jan/2019 9.13 0.02 0.21953896816684962 25/Jan/2019 9.11 0 0 24/Jan/2019 9.11 -0.01 -0.10964912280701754 23/Jan/2019 9.12 -0.02 -0.2188183807439825 22/Jan/2019 9.14 -0.01 -0.1092896174863388 21/Jan/2019 9.15 0.04 0.43907793633369924 18/Jan/2019 9.11 0 0 17/Jan/2019 9.11 0.04 0.4410143329658214 16/Jan/2019 9.07 0.02 0.22099447513812154 15/Jan/2019 9.05 -0.03 -0.3303964757709251 14/Jan/2019 9.08 0.01 0.11025358324145534 11/Jan/2019 9.07 0 0 10/Jan/2019 9.07 0.04 0.4429678848283499 09/Jan/2019 9.03 0.05 0.5567928730512249 08/Jan/2019 8.98 0.04 0.44742729306487694 07/Jan/2019 8.94 0.11 1.245753114382786 04/Jan/2019 8.83 0.02 0.22701475595913734 03/Jan/2019 8.81 0.01 0.11363636363636363 02/Jan/2019 8.8 0.01 0.11376564277588168 31/Dec/2018 8.79 -0.02 -0.22701475595913734 28/Dec/2018 8.81 0.02 0.22753128555176336 27/Dec/2018 8.79 -0.06 -0.6779661016949152 21/Dec/2018 8.85 -0.09 -1.0067114093959733 20/Dec/2018 8.94 -0.03 -0.33444816053511706 19/Dec/2018 8.97 -0.04 -0.4439511653718091 18/Dec/2018 9.01 -0.03 -0.33185840707964603 17/Dec/2018 9.04 -0.02 -0.22075055187637968 14/Dec/2018 9.06 0.01 0.11049723756906077 13/Dec/2018 9.05 0.02 0.22148394241417496 12/Dec/2018 9.03 0 0 11/Dec/2018 9.03 -0.02 -0.22099447513812154 10/Dec/2018 9.05 0.02 0.22148394241417496 07/Dec/2018 9.03 -0.05 -0.5506607929515418 06/Dec/2018 9.08 -0.01 -0.11001100110011001 05/Dec/2018 9.09 -0.02 -0.21953896816684962 04/Dec/2018 9.11 0.03 0.3303964757709251 03/Dec/2018 9.08 0.01 0.11025358324145534 30/Nov/2018 9.07 -0.04 -0.43907793633369924 29/Nov/2018 9.11 0.04 0.4410143329658214 28/Nov/2018 9.07 -0.02 -0.22002200220022003 27/Nov/2018 9.09 0 0 26/Nov/2018 9.09 -0.01 -0.10989010989010989 23/Nov/2018 9.1 0.01 0.11001100110011001 22/Nov/2018 9.09 0.03 0.33112582781456956 21/Nov/2018 9.06 -0.02 -0.22026431718061673 20/Nov/2018 9.08 -0.02 -0.21978021978021978 19/Nov/2018 9.1 -0.01 -0.10976948408342481 16/Nov/2018 9.11 -0.03 -0.3282275711159737 15/Nov/2018 9.14 -0.03 -0.3271537622682661 14/Nov/2018 9.17 -0.04 -0.43431053203040176 13/Nov/2018 9.21 0 0 12/Nov/2018 9.21 -0.05 -0.5399568034557235 09/Nov/2018 9.26 0 0 08/Nov/2018 9.26 0.02 0.21645021645021645 07/Nov/2018 9.24 0.02 0.21691973969631237 06/Nov/2018 9.22 0 0 05/Nov/2018 9.22 -0.02 -0.21645021645021645 02/Nov/2018 9.24 0.05 0.544069640914037 31/Oct/2018 9.19 -0.03 -0.32537960954446854 30/Oct/2018 9.22 -0.02 -0.21645021645021645 29/Oct/2018 9.24 -0.01 -0.10810810810810811 26/Oct/2018 9.25 -0.02 -0.21574973031283712 25/Oct/2018 9.27 -0.01 -0.10775862068965517 24/Oct/2018 9.28 -0.02 -0.21505376344086022 23/Oct/2018 9.3 -0.02 -0.2145922746781116 22/Oct/2018 9.32 0 0 19/Oct/2018 9.32 -0.02 -0.21413276231263384 18/Oct/2018 9.34 -0.01 -0.10695187165775401 17/Oct/2018 9.35 0.02 0.21436227224008575 16/Oct/2018 9.33 0.01 0.1072961373390558 15/Oct/2018 9.32 0.02 0.21505376344086022 12/Oct/2018 9.3 0 0 11/Oct/2018 9.3 -0.04 -0.4282655246252677 10/Oct/2018 9.34 -0.03 -0.32017075773745995 09/Oct/2018 9.37 0 0 08/Oct/2018 9.37 -0.01 -0.10660980810234541 05/Oct/2018 9.38 -0.05 -0.5302226935312832 04/Oct/2018 9.43 0 0 03/Oct/2018 9.43 0 0 02/Oct/2018 9.43 0.02 0.21253985122210414 01/Oct/2018 9.41 0 0 28/Sept/2018 9.41 -0.03 -0.3177966101694915 27/Sept/2018 9.44 0.01 0.10604453870625663 26/Sept/2018 9.43 0 0 25/Sept/2018 9.43 -0.01 -0.1059322033898305 24/Sept/2018 9.44 0.01 0.10604453870625663 21/Sept/2018 9.43 0 0 20/Sept/2018 9.43 0 0 19/Sept/2018 9.43 0 0 18/Sept/2018 9.43 0 0 17/Sept/2018 9.43 0.02 0.21253985122210414 14/Sept/2018 9.41 0.01 0.10638297872340426 13/Sept/2018 9.4 0.01 0.10649627263045794 12/Sept/2018 9.39 0.01 0.10660980810234541 11/Sept/2018 9.38 0 0 10/Sept/2018 9.38 0 0 07/Sept/2018 9.38 0 0 06/Sept/2018 9.38 -0.01 -0.10649627263045794 05/Sept/2018 9.39 0.01 0.10660980810234541 04/Sept/2018 9.38 -0.02 -0.2127659574468085 03/Sept/2018 9.4 0 0 31/Aug/2018 9.4 -0.05 -0.5291005291005291 30/Aug/2018 9.45 0 0 29/Aug/2018 9.45 0 0 28/Aug/2018 9.45 0.01 0.1059322033898305 27/Aug/2018 9.44 0.01 0.10604453870625663 24/Aug/2018 9.43 0 0 23/Aug/2018 9.43 0 0 22/Aug/2018 9.43 0.01 0.10615711252653928 21/Aug/2018 9.42 0.01 0.10626992561105207 20/Aug/2018 9.41 0 0 17/Aug/2018 9.41 0.04 0.42689434364994666 16/Aug/2018 9.37 -0.03 -0.3191489361702128 14/Aug/2018 9.4 -0.01 -0.10626992561105207 13/Aug/2018 9.41 -0.03 -0.3177966101694915 10/Aug/2018 9.44 0 0 09/Aug/2018 9.44 0 0 08/Aug/2018 9.44 0.01 0.10604453870625663 07/Aug/2018 9.43 0.01 0.10615711252653928 06/Aug/2018 9.42 0.01 0.10626992561105207 03/Aug/2018 9.41 0 0 02/Aug/2018 9.41 0 0 01/Aug/2018 9.41 0.01 0.10638297872340426 31/Jul/2018 9.4 -0.05 -0.5291005291005291 30/Jul/2018 9.45 0.01 0.1059322033898305 27/Jul/2018 9.44 0.01 0.10604453870625663 26/Jul/2018 9.43 0.01 0.10615711252653928 25/Jul/2018 9.42 0.01 0.10626992561105207 24/Jul/2018 9.41 0.01 0.10638297872340426 23/Jul/2018 9.4 0 0 20/Jul/2018 9.4 -0.02 -0.21231422505307856 19/Jul/2018 9.42 0.02 0.2127659574468085 18/Jul/2018 9.4 0 0 17/Jul/2018 9.4 0 0 16/Jul/2018 9.4 0.01 0.10649627263045794 13/Jul/2018 9.39 0.02 0.21344717182497333 12/Jul/2018 9.37 -0.01 -0.10660980810234541 11/Jul/2018 9.38 -0.01 -0.10649627263045794 10/Jul/2018 9.39 0.05 0.5353319057815846 09/Jul/2018 9.34 0.01 0.10718113612004287 06/Jul/2018 9.33 0 0 05/Jul/2018 9.33 0.01 0.1072961373390558 04/Jul/2018 9.32 0.01 0.10741138560687433 03/Jul/2018 9.31 -0.03 -0.32119914346895073 02/Jul/2018 9.34 0.01 0.10718113612004287 29/Jun/2018 9.33 -0.06 -0.6389776357827476 28/Jun/2018 9.39 -0.02 -0.21253985122210414 27/Jun/2018 9.41 -0.01 -0.10615711252653928 26/Jun/2018 9.42 -0.02 -0.211864406779661 25/Jun/2018 9.44 -0.01 -0.10582010582010581 22/Jun/2018 9.45 0 0 21/Jun/2018 9.45 0.01 0.1059322033898305 20/Jun/2018 9.44 0 0 19/Jun/2018 9.44 -0.02 -0.21141649048625794 18/Jun/2018 9.46 0.01 0.10582010582010581 15/Jun/2018 9.45 0.01 0.1059322033898305 14/Jun/2018 9.44 0 0 13/Jun/2018 9.44 0.02 0.21231422505307856 12/Jun/2018 9.42 0.01 0.10626992561105207 11/Jun/2018 9.41 0 0 08/Jun/2018 9.41 0.01 0.10638297872340426 07/Jun/2018 9.4 0 0 06/Jun/2018 9.4 0.01 0.10649627263045794 05/Jun/2018 9.39 0.03 0.32051282051282054 04/Jun/2018 9.36 0 0 01/Jun/2018 9.36 0.01 0.10695187165775401 31/May/2018 9.35 -0.04 -0.42598509052183176 30/May/2018 9.39 -0.02 -0.21253985122210414 29/May/2018 9.41 0 0 28/May/2018 9.41 0 0 25/May/2018 9.41 0 0 24/May/2018 9.41 -0.02 -0.21208907741251326 23/May/2018 9.43 0.01 0.10615711252653928 22/May/2018 9.42 0 0 18/May/2018 9.42 -0.01 -0.10604453870625663 17/May/2018 9.43 0 0 16/May/2018 9.43 -0.01 -0.1059322033898305 15/May/2018 9.44 0.02 0.21231422505307856 14/May/2018 9.42 0.01 0.10626992561105207 11/May/2018 9.41 0.01 0.10638297872340426 09/May/2018 9.4 0 0 08/May/2018 9.4 0 0 07/May/2018 9.4 0.02 0.21321961620469082 04/May/2018 9.38 -0.02 -0.2127659574468085 03/May/2018 9.4 0.02 0.21321961620469082 02/May/2018 9.38 -0.02 -0.2127659574468085 30/Apr/2018 9.4 -0.03 -0.3181336161187699 27/Apr/2018 9.43 0.02 0.21253985122210414 26/Apr/2018 9.41 -0.03 -0.3177966101694915 25/Apr/2018 9.44 -0.03 -0.3167898627243928 24/Apr/2018 9.47 -0.01 -0.10548523206751055 23/Apr/2018 9.48 0 0 20/Apr/2018 9.48 -0.04 -0.42016806722689076 19/Apr/2018 9.52 0.01 0.10515247108307045 18/Apr/2018 9.51 0.01 0.10526315789473684 17/Apr/2018 9.5 0.02 0.2109704641350211 16/Apr/2018 9.48 0.02 0.21141649048625794 13/Apr/2018 9.46 0.02 0.211864406779661 12/Apr/2018 9.44 0.01 0.10604453870625663 11/Apr/2018 9.43 0.03 0.3191489361702128 10/Apr/2018 9.4 0.01 0.10649627263045794 09/Apr/2018 9.39 0 0 06/Apr/2018 9.39 0.03 0.32051282051282054 05/Apr/2018 9.36 0.01 0.10695187165775401 04/Apr/2018 9.35 0 0 03/Apr/2018 9.35 0 0 29/Mar/2018 9.35 -0.04 -0.42598509052183176 28/Mar/2018 9.39 0 0 27/Mar/2018 9.39 0 0 26/Mar/2018 9.39 -0.01 -0.10638297872340426 23/Mar/2018 9.4 -0.02 -0.21231422505307856 22/Mar/2018 9.42 0 0 21/Mar/2018 9.42 0 0 20/Mar/2018 9.42 -0.02 -0.211864406779661 19/Mar/2018 9.44 0.01 0.10604453870625663 16/Mar/2018 9.43 -0.01 -0.1059322033898305 15/Mar/2018 9.44 -0.01 -0.10582010582010581 14/Mar/2018 9.45 -0.01 -0.10570824524312897 13/Mar/2018 9.46 0 0 12/Mar/2018 9.46 0.01 0.10582010582010581 09/Mar/2018 9.45 0 0 08/Mar/2018 9.45 0 0 07/Mar/2018 9.45 0.02 0.21208907741251326 06/Mar/2018 9.43 0.02 0.21253985122210414 05/Mar/2018 9.41 -0.02 -0.21208907741251326 02/Mar/2018 9.43 -0.01 -0.1059322033898305 01/Mar/2018 9.44 -0.02 -0.21141649048625794 28/Feb/2018 9.46 -0.04 -0.42105263157894735 27/Feb/2018 9.5 0.03 0.3167898627243928 26/Feb/2018 9.47 0 0 23/Feb/2018 9.47 -0.02 -0.2107481559536354 22/Feb/2018 9.49 0 0 21/Feb/2018 9.49 0 0 20/Feb/2018 9.49 0 0 19/Feb/2018 9.49 0.03 0.3171247357293869 16/Feb/2018 9.46 0.04 0.42462845010615713 15/Feb/2018 9.42 0.02 0.2127659574468085 14/Feb/2018 9.4 -0.03 -0.3181336161187699 13/Feb/2018 9.43 0.03 0.3191489361702128 12/Feb/2018 9.4 -0.04 -0.423728813559322 09/Feb/2018 9.44 -0.05 -0.5268703898840885 08/Feb/2018 9.49 0.02 0.21119324181626187 07/Feb/2018 9.47 -0.04 -0.4206098843322818 06/Feb/2018 9.51 -0.03 -0.31446540880503143 05/Feb/2018 9.54 -0.03 -0.31347962382445144 02/Feb/2018 9.57 -0.02 -0.20855057351407716 01/Feb/2018 9.59 0.02 0.2089864158829676 31/Jan/2018 9.57 -0.05 -0.5197505197505198 30/Jan/2018 9.62 -0.02 -0.2074688796680498 29/Jan/2018 9.64 0 0 26/Jan/2018 9.64 -0.02 -0.2070393374741201 25/Jan/2018 9.66 0.01 0.10362694300518134 24/Jan/2018 9.65 0.01 0.1037344398340249 23/Jan/2018 9.64 0.01 0.10384215991692627 22/Jan/2018 9.63 0.01 0.10395010395010396 19/Jan/2018 9.62 -0.02 -0.2074688796680498 18/Jan/2018 9.64 0 0 17/Jan/2018 9.64 0.01 0.10384215991692627 16/Jan/2018 9.63 0 0 15/Jan/2018 9.63 0.01 0.10395010395010396 12/Jan/2018 9.62 0.01 0.1040582726326743 11/Jan/2018 9.61 -0.03 -0.3112033195020747 10/Jan/2018 9.64 0 0 09/Jan/2018 9.64 0.01 0.10384215991692627 08/Jan/2018 9.63 0.01 0.10395010395010396 05/Jan/2018 9.62 0.03 0.31282586027111575 04/Jan/2018 9.59 0.02 0.2089864158829676 03/Jan/2018 9.57 0.02 0.2094240837696335 02/Jan/2018 9.55 0 0 29/Dec/2017 9.55 -0.03 -0.31315240083507306 28/Dec/2017 9.58 0 0 27/Dec/2017 9.58 0.01 0.1044932079414838 22/Dec/2017 9.57 0 0 21/Dec/2017 9.57 0 0 20/Dec/2017 9.57 0 0 19/Dec/2017 9.57 0 0 18/Dec/2017 9.57 0 0 15/Dec/2017 9.57 -0.01 -0.10438413361169102 14/Dec/2017 9.58 0 0 13/Dec/2017 9.58 0.01 0.1044932079414838 12/Dec/2017 9.57 0 0 11/Dec/2017 9.57 0.01 0.10460251046025104 08/Dec/2017 9.56 0 0 07/Dec/2017 9.56 -0.01 -0.1044932079414838 06/Dec/2017 9.57 0 0 05/Dec/2017 9.57 0.01 0.10460251046025104 04/Dec/2017 9.56 0 0 01/Dec/2017 9.56 0.01 0.10471204188481675 30/Nov/2017 9.55 -0.04 -0.4171011470281543 29/Nov/2017 9.59 -0.01 -0.10416666666666667 28/Nov/2017 9.6 0.01 0.10427528675703858 27/Nov/2017 9.59 0 0 24/Nov/2017 9.59 0 0 23/Nov/2017 9.59 0.01 0.10438413361169102 22/Nov/2017 9.58 0.02 0.20920502092050208 21/Nov/2017 9.56 0.01 0.10471204188481675 20/Nov/2017 9.55 0 0 17/Nov/2017 9.55 0.06 0.6322444678609063 16/Nov/2017 9.49 -0.02 -0.2103049421661409 15/Nov/2017 9.51 -0.02 -0.2098635886673662 14/Nov/2017 9.53 -0.01 -0.10482180293501048 13/Nov/2017 9.54 0 0 10/Nov/2017 9.54 -0.03 -0.31347962382445144 09/Nov/2017 9.57 -0.02 -0.20855057351407716 08/Nov/2017 9.59 -0.03 -0.31185031185031187 07/Nov/2017 9.62 0 0 06/Nov/2017 9.62 0 0 03/Nov/2017 9.62 0.02 0.20833333333333334 02/Nov/2017 9.6 -0.01 -0.1040582726326743 31/Oct/2017 9.61 -0.04 -0.41450777202072536 30/Oct/2017 9.65 0 0 27/Oct/2017 9.65 0 0 26/Oct/2017 9.65 -0.02 -0.20682523267838676 25/Oct/2017 9.67 0 0 24/Oct/2017 9.67 0.01 0.10351966873706005 23/Oct/2017 9.66 0.01 0.10362694300518134 20/Oct/2017 9.65 0 0 19/Oct/2017 9.65 0.01 0.1037344398340249 18/Oct/2017 9.64 0.01 0.10384215991692627 17/Oct/2017 9.63 0 0 16/Oct/2017 9.63 0 0 13/Oct/2017 9.63 0 0 12/Oct/2017 9.63 0 0 11/Oct/2017 9.63 0 0 10/Oct/2017 9.63 0 0 09/Oct/2017 9.63 0 0 06/Oct/2017 9.63 0.01 0.10395010395010396 05/Oct/2017 9.62 0 0 04/Oct/2017 9.62 0.01 0.1040582726326743 03/Oct/2017 9.61 0 0 02/Oct/2017 9.61 0.01 0.10416666666666667 29/Sept/2017 9.6 -0.04 -0.4149377593360996 28/Sept/2017 9.64 0 0 27/Sept/2017 9.64 0.01 0.10384215991692627 26/Sept/2017 9.63 0.01 0.10395010395010396 25/Sept/2017 9.62 0 0 22/Sept/2017 9.62 0 0 21/Sept/2017 9.62 0.01 0.1040582726326743 20/Sept/2017 9.61 0.01 0.10416666666666667 19/Sept/2017 9.6 0.01 0.10427528675703858 18/Sept/2017 9.59 0.01 0.10438413361169102 15/Sept/2017 9.58 0 0 14/Sept/2017 9.58 0 0 13/Sept/2017 9.58 0.01 0.1044932079414838 12/Sept/2017 9.57 0 0 11/Sept/2017 9.57 0 0 08/Sept/2017 9.57 0 0 07/Sept/2017 9.57 0.01 0.10460251046025104 06/Sept/2017 9.56 -0.01 -0.1044932079414838 05/Sept/2017 9.57 0 0 04/Sept/2017 9.57 0.01 0.10460251046025104 01/Sept/2017 9.56 0.02 0.20964360587002095 31/Aug/2017 9.54 -0.04 -0.4175365344467641 30/Aug/2017 9.58 0 0 29/Aug/2017 9.58 0.01 0.1044932079414838 28/Aug/2017 9.57 0.01 0.10460251046025104 25/Aug/2017 9.56 0.01 0.10471204188481675 24/Aug/2017 9.55 0 0 23/Aug/2017 9.55 0.01 0.10482180293501048 22/Aug/2017 9.54 0 0 21/Aug/2017 9.54 -0.01 -0.10471204188481675 18/Aug/2017 9.55 -0.01 -0.10460251046025104 17/Aug/2017 9.56 0.01 0.10471204188481675 16/Aug/2017 9.55 0.02 0.2098635886673662 14/Aug/2017 9.53 -0.01 -0.10482180293501048 11/Aug/2017 9.54 -0.03 -0.31347962382445144 10/Aug/2017 9.57 -0.03 -0.3125 09/Aug/2017 9.6 -0.01 -0.1040582726326743 08/Aug/2017 9.61 0 0 07/Aug/2017 9.61 0 0 04/Aug/2017 9.61 -0.01 -0.10395010395010396 03/Aug/2017 9.62 0 0 02/Aug/2017 9.62 0 0 01/Aug/2017 9.62 0.01 0.1040582726326743 31/Jul/2017 9.61 -0.04 -0.41450777202072536 28/Jul/2017 9.65 0.01 0.1037344398340249 27/Jul/2017 9.64 0.03 0.31217481789802287 26/Jul/2017 9.61 -0.01 -0.10395010395010396 25/Jul/2017 9.62 0 0 24/Jul/2017 9.62 0 0 21/Jul/2017 9.62 0.02 0.20833333333333334 20/Jul/2017 9.6 0.01 0.10427528675703858 19/Jul/2017 9.59 0.02 0.2089864158829676 18/Jul/2017 9.57 0.02 0.2094240837696335 17/Jul/2017 9.55 0.02 0.2098635886673662 14/Jul/2017 9.53 0.01 0.10504201680672269 13/Jul/2017 9.52 0.03 0.31612223393045313 12/Jul/2017 9.49 0 0 11/Jul/2017 9.49 0.01 0.10548523206751055 10/Jul/2017 9.48 -0.02 -0.21052631578947367 07/Jul/2017 9.5 -0.02 -0.21008403361344538 06/Jul/2017 9.52 0 0 05/Jul/2017 9.52 0 0 04/Jul/2017 9.52 0 0 03/Jul/2017 9.52 0.01 0.10515247108307045 30/Jun/2017 9.51 -0.04 -0.418848167539267 29/Jun/2017 9.55 0 0 28/Jun/2017 9.55 0 0 27/Jun/2017 9.55 0.01 0.10482180293501048 26/Jun/2017 9.54 0.01 0.1049317943336831 22/Jun/2017 9.53 -0.02 -0.2094240837696335 21/Jun/2017 9.55 -0.03 -0.31315240083507306 20/Jun/2017 9.58 0.01 0.1044932079414838 19/Jun/2017 9.57 -0.01 -0.10438413361169102 16/Jun/2017 9.58 -0.01 -0.10427528675703858 15/Jun/2017 9.59 0 0 14/Jun/2017 9.59 0.02 0.2089864158829676 13/Jun/2017 9.57 0 0 12/Jun/2017 9.57 0.01 0.10460251046025104 09/Jun/2017 9.56 -0.01 -0.1044932079414838 08/Jun/2017 9.57 -0.02 -0.20855057351407716 07/Jun/2017 9.59 0 0 06/Jun/2017 9.59 0.02 0.2089864158829676 02/Jun/2017 9.57 0.01 0.10460251046025104 01/Jun/2017 9.56 0 0 31/May/2017 9.56 -0.05 -0.5202913631633714 30/May/2017 9.61 0 0 29/May/2017 9.61 0 0 26/May/2017 9.61 0.01 0.10416666666666667 24/May/2017 9.6 0.01 0.10427528675703858 23/May/2017 9.59 0.01 0.10438413361169102 22/May/2017 9.58 0.02 0.20920502092050208 19/May/2017 9.56 0 0 18/May/2017 9.56 -0.02 -0.20876826722338204 17/May/2017 9.58 0 0 16/May/2017 9.58 0.02 0.20920502092050208 15/May/2017 9.56 0.01 0.10471204188481675 12/May/2017 9.55 0.01 0.10482180293501048 11/May/2017 9.54 0.01 0.1049317943336831 10/May/2017 9.53 0.01 0.10504201680672269 09/May/2017 9.52 0 0 08/May/2017 9.52 0.02 0.21052631578947367 05/May/2017 9.5 -0.04 -0.4192872117400419 04/May/2017 9.54 0 0 03/May/2017 9.54 0 0 02/May/2017 9.54 0.02 0.21008403361344538 28/Apr/2017 9.52 -0.04 -0.41841004184100417 27/Apr/2017 9.56 0.01 0.10471204188481675 26/Apr/2017 9.55 0.02 0.2098635886673662 25/Apr/2017 9.53 0.02 0.2103049421661409 24/Apr/2017 9.51 0.01 0.10526315789473684 21/Apr/2017 9.5 0 0 20/Apr/2017 9.5 0.02 0.2109704641350211 19/Apr/2017 9.48 0 0 18/Apr/2017 9.48 -0.01 -0.1053740779768177 13/Apr/2017 9.49 -0.01 -0.10526315789473684 12/Apr/2017 9.5 0 0 11/Apr/2017 9.5 0 0 10/Apr/2017 9.5 0.01 0.1053740779768177 07/Apr/2017 9.49 0 0 06/Apr/2017 9.49 0.02 0.21119324181626187 05/Apr/2017 9.47 0 0 04/Apr/2017 9.47 0 0 03/Apr/2017 9.47 0.01 0.10570824524312897 31/Mar/2017 9.46 -0.02 -0.2109704641350211 30/Mar/2017 9.48 0.04 0.423728813559322 29/Mar/2017 9.44 0.03 0.3188097768331562 28/Mar/2017 9.41 -0.01 -0.10615711252653928 27/Mar/2017 9.42 0.03 0.3194888178913738 24/Mar/2017 9.39 0.04 0.42780748663101603 23/Mar/2017 9.35 -0.06 -0.6376195536663124 22/Mar/2017 9.41 -0.02 -0.21208907741251326 21/Mar/2017 9.43 -0.01 -0.1059322033898305 20/Mar/2017 9.44 0 0 17/Mar/2017 9.44 0.05 0.5324813631522897 16/Mar/2017 9.39 0.04 0.42780748663101603 15/Mar/2017 9.35 -0.04 -0.42598509052183176 14/Mar/2017 9.39 -0.03 -0.3184713375796178 13/Mar/2017 9.42 0.01 0.10626992561105207 10/Mar/2017 9.41 -0.04 -0.42328042328042326 09/Mar/2017 9.45 -0.04 -0.4214963119072708 08/Mar/2017 9.49 -0.02 -0.2103049421661409 07/Mar/2017 9.51 -0.02 -0.2098635886673662 06/Mar/2017 9.53 -0.01 -0.10482180293501048 03/Mar/2017 9.54 -0.01 -0.10471204188481675 02/Mar/2017 9.55 0.03 0.31512605042016806 01/Mar/2017 9.52 0 0 28/Feb/2017 9.52 -0.03 -0.31413612565445026 27/Feb/2017 9.55 0 0 24/Feb/2017 9.55 0.02 0.2098635886673662 23/Feb/2017 9.53 0.01 0.10504201680672269 22/Feb/2017 9.52 0.02 0.21052631578947367 21/Feb/2017 9.5 0 0 20/Feb/2017 9.5 0 0 17/Feb/2017 9.5 0 0 16/Feb/2017 9.5 0 0 15/Feb/2017 9.5 0 0 14/Feb/2017 9.5 0.02 0.2109704641350211 13/Feb/2017 9.48 0.01 0.10559662090813093 10/Feb/2017 9.47 0 0 09/Feb/2017 9.47 -0.01 -0.10548523206751055 08/Feb/2017 9.48 0 0 07/Feb/2017 9.48 -0.02 -0.21052631578947367 06/Feb/2017 9.5 0.05 0.5291005291005291 03/Feb/2017 9.45 0.01 0.1059322033898305 02/Feb/2017 9.44 0.02 0.21231422505307856 01/Feb/2017 9.42 0 0 31/Jan/2017 9.42 -0.06 -0.6329113924050633 30/Jan/2017 9.48 0 0 27/Jan/2017 9.48 0.01 0.10559662090813093 26/Jan/2017 9.47 0.02 0.21164021164021163 25/Jan/2017 9.45 0.02 0.21208907741251326 24/Jan/2017 9.43 -0.01 -0.1059322033898305 23/Jan/2017 9.44 0 0 20/Jan/2017 9.44 -0.02 -0.21141649048625794 19/Jan/2017 9.46 0 0 18/Jan/2017 9.46 0 0 17/Jan/2017 9.46 0 0 16/Jan/2017 9.46 0.01 0.10582010582010581 13/Jan/2017 9.45 0 0 12/Jan/2017 9.45 -0.01 -0.10570824524312897 11/Jan/2017 9.46 0.01 0.10582010582010581 10/Jan/2017 9.45 0 0 09/Jan/2017 9.45 0.01 0.1059322033898305 06/Jan/2017 9.44 0.04 0.425531914893617 05/Jan/2017 9.4 0.02 0.21321961620469082 04/Jan/2017 9.38 0 0 03/Jan/2017 9.38 0.03 0.32085561497326204 02/Jan/2017 9.35 0 0 30/Dec/2016 9.35 -0.04 -0.42598509052183176 29/Dec/2016 9.39 0 0 28/Dec/2016 9.39 0.01 0.10660980810234541 27/Dec/2016 9.38 0.01 0.10672358591248667 23/Dec/2016 9.37 0.01 0.10683760683760683 22/Dec/2016 9.36 0.01 0.10695187165775401 21/Dec/2016 9.35 0 0 20/Dec/2016 9.35 0.01 0.10706638115631692 19/Dec/2016 9.34 -0.02 -0.21367521367521367 16/Dec/2016 9.36 -0.02 -0.21321961620469082 15/Dec/2016 9.38 0 0 14/Dec/2016 9.38 0.02 0.21367521367521367 13/Dec/2016 9.36 0 0 12/Dec/2016 9.36 0.02 0.21413276231263384 09/Dec/2016 9.34 0.01 0.10718113612004287 08/Dec/2016 9.33 0.04 0.43057050592034446 07/Dec/2016 9.29 0.04 0.43243243243243246 06/Dec/2016 9.25 0.01 0.10822510822510822 05/Dec/2016 9.24 0.03 0.3257328990228013 02/Dec/2016 9.21 -0.02 -0.21668472372697725 01/Dec/2016 9.23 0.03 0.32608695652173914 30/Nov/2016 9.2 -0.04 -0.4329004329004329 29/Nov/2016 9.24 0 0 28/Nov/2016 9.24 0.01 0.10834236186348863 25/Nov/2016 9.23 0 0 24/Nov/2016 9.23 0 0 23/Nov/2016 9.23 0.03 0.32608695652173914 22/Nov/2016 9.2 0.02 0.2178649237472767 21/Nov/2016 9.18 -0.01 -0.1088139281828074 18/Nov/2016 9.19 0.04 0.4371584699453552 17/Nov/2016 9.15 -0.02 -0.21810250817884405 16/Nov/2016 9.17 0.07 0.7692307692307693 15/Nov/2016 9.1 -0.1 -1.0869565217391304 14/Nov/2016 9.2 0.03 0.3271537622682661 11/Nov/2016 9.17 -0.04 -0.43431053203040176 10/Nov/2016 9.21 0.01 0.10869565217391304 09/Nov/2016 9.2 -0.01 -0.10857763300760044 08/Nov/2016 9.21 0.05 0.5458515283842795 07/Nov/2016 9.16 -0.01 -0.10905125408942203 04/Nov/2016 9.17 0 0 03/Nov/2016 9.17 -0.03 -0.32608695652173914 02/Nov/2016 9.2 -0.07 -0.7551240560949298 31/Oct/2016 9.27 -0.07 -0.7494646680942184 28/Oct/2016 9.34 -0.02 -0.21367521367521367 27/Oct/2016 9.36 -0.02 -0.21321961620469082 26/Oct/2016 9.38 -0.01 -0.10649627263045794 25/Oct/2016 9.39 0.01 0.10660980810234541 24/Oct/2016 9.38 0 0 21/Oct/2016 9.38 0.01 0.10672358591248667 20/Oct/2016 9.37 0.01 0.10683760683760683 19/Oct/2016 9.36 0.02 0.21413276231263384 18/Oct/2016 9.34 -0.01 -0.10695187165775401 17/Oct/2016 9.35 0.02 0.21436227224008575 14/Oct/2016 9.33 -0.02 -0.21390374331550802 13/Oct/2016 9.35 -0.01 -0.10683760683760683 12/Oct/2016 9.36 0.01 0.10695187165775401 11/Oct/2016 9.35 0 0 10/Oct/2016 9.35 0.01 0.10706638115631692 07/Oct/2016 9.34 0 0 06/Oct/2016 9.34 0.01 0.10718113612004287 05/Oct/2016 9.33 0.01 0.1072961373390558 04/Oct/2016 9.32 0.02 0.21505376344086022 03/Oct/2016 9.3 0.01 0.10764262648008611 30/Sept/2016 9.29 -0.01 -0.10752688172043011 29/Sept/2016 9.3 0.02 0.21551724137931033 28/Sept/2016 9.28 -0.01 -0.10764262648008611 27/Sept/2016 9.29 -0.01 -0.10752688172043011 26/Sept/2016 9.3 0 0 23/Sept/2016 9.3 0.06 0.6493506493506493 22/Sept/2016 9.24 0.02 0.21691973969631237 21/Sept/2016 9.22 0 0 20/Sept/2016 9.22 0 0 19/Sept/2016 9.22 0.01 0.10857763300760044 16/Sept/2016 9.21 -0.01 -0.10845986984815618 15/Sept/2016 9.22 0 0 14/Sept/2016 9.22 -0.03 -0.32432432432432434 13/Sept/2016 9.25 -0.01 -0.1079913606911447 12/Sept/2016 9.26 -0.07 -0.7502679528403001 09/Sept/2016 9.33 0.01 0.1072961373390558 08/Sept/2016 9.32 0.01 0.10741138560687433 07/Sept/2016 9.31 0.02 0.21528525296017223 06/Sept/2016 9.29 0 0 05/Sept/2016 9.29 0.01 0.10775862068965517 02/Sept/2016 9.28 -0.01 -0.10764262648008611 01/Sept/2016 9.29 0 0 31/Aug/2016 9.29 -0.04 -0.4287245444801715 30/Aug/2016 9.33 0 0 29/Aug/2016 9.33 0 0 26/Aug/2016 9.33 0 0 25/Aug/2016 9.33 0 0 24/Aug/2016 9.33 0.01 0.1072961373390558 23/Aug/2016 9.32 0 0 22/Aug/2016 9.32 0.01 0.10741138560687433 19/Aug/2016 9.31 0.01 0.10752688172043011 18/Aug/2016 9.3 0 0 17/Aug/2016 9.3 0.01 0.10764262648008611 16/Aug/2016 9.29 0.03 0.32397408207343414 12/Aug/2016 9.26 0.01 0.10810810810810811 11/Aug/2016 9.25 0.01 0.10822510822510822 10/Aug/2016 9.24 0.03 0.3257328990228013 09/Aug/2016 9.21 0.02 0.2176278563656148 08/Aug/2016 9.19 0.04 0.4371584699453552 05/Aug/2016 9.15 0.03 0.32894736842105265 04/Aug/2016 9.12 0.02 0.21978021978021978 03/Aug/2016 9.1 -0.02 -0.21929824561403508 02/Aug/2016 9.12 -0.02 -0.2188183807439825 01/Aug/2016 9.14 0 0 29/Jul/2016 9.14 -0.05 -0.544069640914037 28/Jul/2016 9.19 0 0 27/Jul/2016 9.19 -0.02 -0.21715526601520088 26/Jul/2016 9.21 -0.01 -0.10845986984815618 25/Jul/2016 9.22 0 0 22/Jul/2016 9.22 0.01 0.10857763300760044 21/Jul/2016 9.21 0.01 0.10869565217391304 20/Jul/2016 9.2 0 0 19/Jul/2016 9.2 0 0 18/Jul/2016 9.2 0 0 15/Jul/2016 9.2 0.02 0.2178649237472767 14/Jul/2016 9.18 -0.03 -0.3257328990228013 13/Jul/2016 9.21 0.06 0.6557377049180327 12/Jul/2016 9.15 0.06 0.6600660066006601 11/Jul/2016 9.09 0.05 0.5530973451327433 08/Jul/2016 9.04 0.04 0.4444444444444444 07/Jul/2016 9 0.01 0.11123470522803114 06/Jul/2016 8.99 -0.01 -0.1111111111111111 05/Jul/2016 9 -0.01 -0.11098779134295228 04/Jul/2016 9.01 0.04 0.4459308807134894 01/Jul/2016 8.97 0.03 0.33557046979865773 30/Jun/2016 8.94 0.03 0.3367003367003367 29/Jun/2016 8.91 0.04 0.4509582863585118 28/Jun/2016 8.87 -0.08 -0.8938547486033519 27/Jun/2016 8.95 -0.11 -1.2141280353200883 24/Jun/2016 9.06 0.05 0.5549389567147613 22/Jun/2016 9.01 0 0 21/Jun/2016 9.01 0.06 0.6703910614525139 20/Jun/2016 8.95 0.03 0.336322869955157 17/Jun/2016 8.92 -0.03 -0.33519553072625696 16/Jun/2016 8.95 0.01 0.11185682326621924 15/Jun/2016 8.94 0 0 14/Jun/2016 8.94 -0.09 -0.9966777408637874 13/Jun/2016 9.03 -0.03 -0.33112582781456956 10/Jun/2016 9.06 -0.02 -0.22026431718061673 09/Jun/2016 9.08 0.03 0.3314917127071823 08/Jun/2016 9.05 0.03 0.3325942350332594 07/Jun/2016 9.02 0.03 0.3337041156840934 06/Jun/2016 8.99 0.01 0.111358574610245 03/Jun/2016 8.98 0.01 0.11148272017837235 02/Jun/2016 8.97 -0.02 -0.22246941045606228 01/Jun/2016 8.99 0.01 0.111358574610245 31/May/2016 8.98 -0.04 -0.4434589800443459 30/May/2016 9.02 0 0 27/May/2016 9.02 0 0 26/May/2016 9.02 0.04 0.44543429844098 25/May/2016 8.98 0.03 0.33519553072625696 24/May/2016 8.95 0 0 23/May/2016 8.95 0.03 0.336322869955157 20/May/2016 8.92 -0.04 -0.44642857142857145 19/May/2016 8.96 -0.01 -0.11148272017837235 18/May/2016 8.97 0.02 0.22346368715083798 17/May/2016 8.95 0.02 0.22396416573348266 13/May/2016 8.93 0 0 12/May/2016 8.93 0.03 0.33707865168539325 11/May/2016 8.9 0.03 0.3382187147688839 10/May/2016 8.87 -0.02 -0.2249718785151856 09/May/2016 8.89 0.03 0.33860045146726864 06/May/2016 8.86 -0.02 -0.22522522522522523 04/May/2016 8.88 -0.09 -1.0033444816053512 03/May/2016 8.97 -0.01 -0.111358574610245 02/May/2016 8.98 -0.01 -0.11123470522803114 29/Apr/2016 8.99 -0.01 -0.1111111111111111 28/Apr/2016 9 0.03 0.33444816053511706 27/Apr/2016 8.97 0 0 26/Apr/2016 8.97 -0.01 -0.111358574610245 25/Apr/2016 8.98 0.01 0.11148272017837235 22/Apr/2016 8.97 -0.01 -0.111358574610245 21/Apr/2016 8.98 0.03 0.33519553072625696 20/Apr/2016 8.95 0.06 0.6749156355455568 19/Apr/2016 8.89 0.01 0.11261261261261261 18/Apr/2016 8.88 -0.01 -0.1124859392575928 15/Apr/2016 8.89 0.02 0.2254791431792559 14/Apr/2016 8.87 0.05 0.5668934240362812 13/Apr/2016 8.82 0.03 0.3412969283276451 12/Apr/2016 8.79 0.02 0.22805017103762829 11/Apr/2016 8.77 0.03 0.34324942791762014 08/Apr/2016 8.74 -0.02 -0.228310502283105 07/Apr/2016 8.76 0.04 0.45871559633027525 06/Apr/2016 8.72 -0.03 -0.34285714285714286 05/Apr/2016 8.75 0.01 0.11441647597254005 04/Apr/2016 8.74 0 0 01/Apr/2016 8.74 0.02 0.22935779816513763 31/Mar/2016 8.72 0 0 30/Mar/2016 8.72 -0.01 -0.1145475372279496 29/Mar/2016 8.73 -0.07 -0.7954545454545454 24/Mar/2016 8.8 -0.03 -0.33975084937712347 23/Mar/2016 8.83 -0.02 -0.22598870056497175 22/Mar/2016 8.85 0 0 21/Mar/2016 8.85 0.04 0.4540295119182747 18/Mar/2016 8.81 0.06 0.6857142857142857 17/Mar/2016 8.75 -0.01 -0.1141552511415525 16/Mar/2016 8.76 -0.04 -0.45454545454545453 15/Mar/2016 8.8 0 0 14/Mar/2016 8.8 0.07 0.8018327605956472 11/Mar/2016 8.73 0.03 0.3448275862068966 10/Mar/2016 8.7 -0.01 -0.1148105625717566 09/Mar/2016 8.71 -0.02 -0.2290950744558992 08/Mar/2016 8.73 0.01 0.11467889908256881 07/Mar/2016 8.72 0.04 0.4608294930875576 04/Mar/2016 8.68 0.02 0.23094688221709006 03/Mar/2016 8.66 0.04 0.46403712296983757 02/Mar/2016 8.62 0.05 0.5834305717619603 01/Mar/2016 8.57 0.04 0.46893317702227433 29/Feb/2016 8.53 0.02 0.23501762632197415 26/Feb/2016 8.51 0.04 0.4722550177095632 25/Feb/2016 8.47 -0.02 -0.23557126030624265 24/Feb/2016 8.49 0.01 0.1179245283018868 23/Feb/2016 8.48 0.04 0.47393364928909953 22/Feb/2016 8.44 -0.02 -0.2364066193853428 19/Feb/2016 8.46 0.03 0.35587188612099646 18/Feb/2016 8.43 0.06 0.7168458781362007 17/Feb/2016 8.37 0.04 0.4801920768307323 16/Feb/2016 8.33 0.01 0.1201923076923077 15/Feb/2016 8.32 0.04 0.4830917874396135 12/Feb/2016 8.28 -0.09 -1.075268817204301 11/Feb/2016 8.37 0.03 0.3597122302158273 10/Feb/2016 8.34 -0.04 -0.477326968973747 09/Feb/2016 8.38 -0.12 -1.411764705882353 08/Feb/2016 8.5 -0.01 -0.11750881316098707 05/Feb/2016 8.51 0.01 0.11764705882352941 04/Feb/2016 8.5 -0.01 -0.11750881316098707 03/Feb/2016 8.51 -0.04 -0.4678362573099415 02/Feb/2016 8.55 0.01 0.117096018735363 01/Feb/2016 8.54 0.03 0.3525264394829612 29/Jan/2016 8.51 -0.03 -0.351288056206089 28/Jan/2016 8.54 0.02 0.2347417840375587 27/Jan/2016 8.52 0.01 0.11750881316098707 26/Jan/2016 8.51 0.03 0.35377358490566035 25/Jan/2016 8.48 0.08 0.9523809523809523 22/Jan/2016 8.4 0.04 0.4784688995215311 21/Jan/2016 8.36 -0.1 -1.1820330969267139 20/Jan/2016 8.46 0 0 19/Jan/2016 8.46 0 0 18/Jan/2016 8.46 -0.09 -1.0526315789473684 15/Jan/2016 8.55 -0.04 -0.46565774155995343 14/Jan/2016 8.59 -0.03 -0.3480278422273782 13/Jan/2016 8.62 -0.03 -0.3468208092485549 12/Jan/2016 8.65 -0.03 -0.3456221198156682 11/Jan/2016 8.68 0.01 0.11534025374855825 08/Jan/2016 8.67 -0.02 -0.23014959723820483 07/Jan/2016 8.69 0 0 06/Jan/2016 8.69 0.03 0.3464203233256351 05/Jan/2016 8.66 -0.03 -0.34522439585730724 04/Jan/2016 8.69 0.02 0.2306805074971165 31/Dec/2015 8.67 -0.03 -0.3448275862068966 30/Dec/2015 8.7 0 0 29/Dec/2015 8.7 -0.01 -0.1148105625717566 28/Dec/2015 8.71 0.04 0.461361014994233 23/Dec/2015 8.67 0.02 0.23121387283236994 22/Dec/2015 8.65 -0.01 -0.11547344110854503 21/Dec/2015 8.66 -0.06 -0.6880733944954128 18/Dec/2015 8.72 0 0 17/Dec/2015 8.72 0.02 0.22988505747126436 16/Dec/2015 8.7 0.1 1.1627906976744187 15/Dec/2015 8.6 -0.12 -1.3761467889908257 14/Dec/2015 8.72 -0.11 -1.245753114382786 11/Dec/2015 8.83 -0.01 -0.11312217194570136 10/Dec/2015 8.84 -0.01 -0.11299435028248588 09/Dec/2015 8.85 -0.06 -0.6734006734006734 08/Dec/2015 8.91 -0.05 -0.5580357142857143 07/Dec/2015 8.96 -0.02 -0.22271714922049 04/Dec/2015 8.98 -0.02 -0.2222222222222222 03/Dec/2015 9 0 0 02/Dec/2015 9 0.02 0.22271714922049 01/Dec/2015 8.98 -0.03 -0.33296337402885684 30/Nov/2015 9.01 0.01 0.1111111111111111 27/Nov/2015 9 0.01 0.11123470522803114 26/Nov/2015 8.99 0.01 0.111358574610245 25/Nov/2015 8.98 -0.01 -0.11123470522803114 24/Nov/2015 8.99 0 0 23/Nov/2015 8.99 -0.01 -0.1111111111111111 20/Nov/2015 9 -0.03 -0.33222591362126247 19/Nov/2015 9.03 0 0 18/Nov/2015 9.03 0.03 0.3333333333333333 17/Nov/2015 9 -0.01 -0.11098779134295228 16/Nov/2015 9.01 -0.04 -0.4419889502762431 13/Nov/2015 9.05 -0.03 -0.3303964757709251 12/Nov/2015 9.08 0 0 11/Nov/2015 9.08 -0.05 -0.547645125958379 10/Nov/2015 9.13 -0.05 -0.5446623093681917 09/Nov/2015 9.18 -0.03 -0.3257328990228013 06/Nov/2015 9.21 -0.01 -0.10845986984815618 05/Nov/2015 9.22 0 0 04/Nov/2015 9.22 0.02 0.21739130434782608 03/Nov/2015 9.2 0 0 02/Nov/2015 9.2 0.01 0.1088139281828074 30/Oct/2015 9.19 -0.04 -0.4333694474539545 29/Oct/2015 9.23 0.02 0.21715526601520088 28/Oct/2015 9.21 -0.01 -0.10845986984815618 27/Oct/2015 9.22 -0.01 -0.10834236186348863 26/Oct/2015 9.23 0.04 0.4352557127312296 23/Oct/2015 9.19 -0.02 -0.21715526601520088 22/Oct/2015 9.21 -0.01 -0.10845986984815618 21/Oct/2015 9.22 0.02 0.21739130434782608 20/Oct/2015 9.2 0.01 0.1088139281828074 19/Oct/2015 9.19 0.02 0.21810250817884405 16/Oct/2015 9.17 0 0 15/Oct/2015 9.17 -0.01 -0.10893246187363835 14/Oct/2015 9.18 -0.02 -0.21739130434782608 13/Oct/2015 9.2 0 0 12/Oct/2015 9.2 0.04 0.4366812227074236 09/Oct/2015 9.16 0.02 0.2188183807439825 08/Oct/2015 9.14 0.07 0.7717750826901875 07/Oct/2015 9.07 0.03 0.33185840707964603 06/Oct/2015 9.04 0.07 0.7803790412486065 05/Oct/2015 8.97 -0.02 -0.22246941045606228 02/Oct/2015 8.99 -0.01 -0.1111111111111111 01/Oct/2015 9 0.03 0.33444816053511706 30/Sept/2015 8.97 -0.07 -0.7743362831858407 29/Sept/2015 9.04 -0.12 -1.3100436681222707 28/Sept/2015 9.16 -0.02 -0.2178649237472767 25/Sept/2015 9.18 -0.05 -0.5417118093174431 24/Sept/2015 9.23 0 0 23/Sept/2015 9.23 -0.06 -0.6458557588805167 22/Sept/2015 9.29 0 0 21/Sept/2015 9.29 -0.01 -0.10752688172043011 18/Sept/2015 9.3 -0.01 -0.10741138560687433 17/Sept/2015 9.31 -0.02 -0.21436227224008575 16/Sept/2015 9.33 0 0 15/Sept/2015 9.33 -0.01 -0.10706638115631692 14/Sept/2015 9.34 -0.01 -0.10695187165775401 11/Sept/2015 9.35 -0.01 -0.10683760683760683 10/Sept/2015 9.36 0.03 0.3215434083601286 09/Sept/2015 9.33 0.02 0.21482277121374865 08/Sept/2015 9.31 0 0 07/Sept/2015 9.31 -0.01 -0.1072961373390558 04/Sept/2015 9.32 0.02 0.21505376344086022 03/Sept/2015 9.3 0.01 0.10764262648008611 02/Sept/2015 9.29 -0.02 -0.21482277121374865 01/Sept/2015 9.31 0.01 0.10752688172043011 31/Aug/2015 9.3 -0.02 -0.2145922746781116 28/Aug/2015 9.32 0.05 0.5393743257820928 27/Aug/2015 9.27 -0.01 -0.10775862068965517 26/Aug/2015 9.28 0.05 0.5417118093174431 25/Aug/2015 9.23 -0.07 -0.7526881720430108 24/Aug/2015 9.3 -0.02 -0.2145922746781116 21/Aug/2015 9.32 -0.02 -0.21413276231263384 20/Aug/2015 9.34 -0.02 -0.21367521367521367 19/Aug/2015 9.36 -0.01 -0.10672358591248667 18/Aug/2015 9.37 0 0 17/Aug/2015 9.37 0 0 14/Aug/2015 9.37 0.02 0.21390374331550802 13/Aug/2015 9.35 -0.02 -0.21344717182497333 12/Aug/2015 9.37 -0.04 -0.4250797024442083 11/Aug/2015 9.41 0 0 10/Aug/2015 9.41 -0.03 -0.3177966101694915 07/Aug/2015 9.44 -0.03 -0.3167898627243928 06/Aug/2015 9.47 -0.01 -0.10548523206751055 05/Aug/2015 9.48 0 0 04/Aug/2015 9.48 -0.01 -0.1053740779768177 03/Aug/2015 9.49 0 0 31/Jul/2015 9.49 -0.01 -0.10526315789473684 30/Jul/2015 9.5 0.03 0.3167898627243928 29/Jul/2015 9.47 0.03 0.3177966101694915 28/Jul/2015 9.44 -0.03 -0.3167898627243928 27/Jul/2015 9.47 -0.01 -0.10548523206751055 24/Jul/2015 9.48 0 0 23/Jul/2015 9.48 -0.03 -0.31545741324921134 22/Jul/2015 9.51 -0.03 -0.31446540880503143 21/Jul/2015 9.54 -0.01 -0.10471204188481675 20/Jul/2015 9.55 -0.02 -0.2089864158829676 17/Jul/2015 9.57 0 0 16/Jul/2015 9.57 0.01 0.10460251046025104 15/Jul/2015 9.56 0.01 0.10471204188481675 14/Jul/2015 9.55 0.02 0.2098635886673662 13/Jul/2015 9.53 0.03 0.3157894736842105 10/Jul/2015 9.5 0.01 0.1053740779768177 09/Jul/2015 9.49 -0.01 -0.10526315789473684 08/Jul/2015 9.5 -0.01 -0.10515247108307045 07/Jul/2015 9.51 -0.03 -0.31446540880503143 06/Jul/2015 9.54 0 0 03/Jul/2015 9.54 0 0 02/Jul/2015 9.54 -0.04 -0.4175365344467641 01/Jul/2015 9.58 0.06 0.6302521008403361 30/Jun/2015 9.52 -0.09 -0.9365244536940687 29/Jun/2015 9.61 -0.02 -0.20768431983385255 26/Jun/2015 9.63 -0.01 -0.1037344398340249 25/Jun/2015 9.64 -0.01 -0.10362694300518134 24/Jun/2015 9.65 0.02 0.20768431983385255 22/Jun/2015 9.63 -0.03 -0.3105590062111801 19/Jun/2015 9.66 0.02 0.2074688796680498 18/Jun/2015 9.64 0.07 0.7314524555903866 17/Jun/2015 9.57 -0.01 -0.10438413361169102 16/Jun/2015 9.58 -0.04 -0.4158004158004158 15/Jun/2015 9.62 0 0 12/Jun/2015 9.62 0.02 0.20833333333333334 11/Jun/2015 9.6 0 0 10/Jun/2015 9.6 -0.03 -0.3115264797507788 09/Jun/2015 9.63 -0.01 -0.1037344398340249 08/Jun/2015 9.64 -0.03 -0.31023784901758017 05/Jun/2015 9.67 -0.02 -0.20639834881320948 04/Jun/2015 9.69 -0.02 -0.2059732234809475 03/Jun/2015 9.71 0 0 02/Jun/2015 9.71 0 0 01/Jun/2015 9.71 0.01 0.10309278350515463 29/May/2015 9.7 -0.05 -0.5128205128205128 28/May/2015 9.75 0.02 0.20554984583761562 27/May/2015 9.73 0 0 26/May/2015 9.73 0.01 0.102880658436214 22/May/2015 9.72 0.01 0.10298661174047374 21/May/2015 9.71 -0.01 -0.102880658436214 20/May/2015 9.72 0 0 19/May/2015 9.72 -0.06 -0.6134969325153374 18/May/2015 9.78 0.07 0.7209062821833162 15/May/2015 9.71 0.03 0.30991735537190085 13/May/2015 9.68 -0.04 -0.411522633744856 12/May/2015 9.72 0 0 11/May/2015 9.72 0.03 0.30959752321981426 08/May/2015 9.69 -0.01 -0.10309278350515463 07/May/2015 9.7 -0.01 -0.10298661174047374 06/May/2015 9.71 -0.01 -0.102880658436214 05/May/2015 9.72 0.02 0.20618556701030927 04/May/2015 9.7 0 0 30/Apr/2015 9.7 -0.06 -0.6147540983606558 29/Apr/2015 9.76 0.01 0.10256410256410256 28/Apr/2015 9.75 0.01 0.1026694045174538 27/Apr/2015 9.74 0.02 0.205761316872428 24/Apr/2015 9.72 -0.01 -0.10277492291880781 23/Apr/2015 9.73 0 0 22/Apr/2015 9.73 0.01 0.102880658436214 21/Apr/2015 9.72 0.01 0.10298661174047374 20/Apr/2015 9.71 -0.01 -0.102880658436214 17/Apr/2015 9.72 -0.01 -0.10277492291880781 16/Apr/2015 9.73 0.01 0.102880658436214 15/Apr/2015 9.72 0 0 14/Apr/2015 9.72 0.01 0.10298661174047374 13/Apr/2015 9.71 0.01 0.10309278350515463 10/Apr/2015 9.7 0 0 09/Apr/2015 9.7 0.01 0.10319917440660474 08/Apr/2015 9.69 0.03 0.3105590062111801 07/Apr/2015 9.66 0.03 0.3115264797507788 02/Apr/2015 9.63 0.01 0.10395010395010396 01/Apr/2015 9.62 0.01 0.1040582726326743 31/Mar/2015 9.61 -0.02 -0.20768431983385255 30/Mar/2015 9.63 0.01 0.10395010395010396 27/Mar/2015 9.62 -0.02 -0.2074688796680498 26/Mar/2015 9.64 0 0 25/Mar/2015 9.64 0.02 0.2079002079002079 24/Mar/2015 9.62 0 0 23/Mar/2015 9.62 0.01 0.1040582726326743 20/Mar/2015 9.61 0.03 0.31315240083507306 19/Mar/2015 9.58 0 0 18/Mar/2015 9.58 -0.03 -0.31217481789802287 17/Mar/2015 9.61 -0.02 -0.20768431983385255 16/Mar/2015 9.63 -0.03 -0.3105590062111801 13/Mar/2015 9.66 0.02 0.2074688796680498 12/Mar/2015 9.64 0 0 11/Mar/2015 9.64 -0.03 -0.31023784901758017 10/Mar/2015 9.67 -0.03 -0.30927835051546393 09/Mar/2015 9.7 -0.02 -0.205761316872428 06/Mar/2015 9.72 0 0 05/Mar/2015 9.72 -0.01 -0.10277492291880781 04/Mar/2015 9.73 -0.01 -0.1026694045174538 03/Mar/2015 9.74 0.01 0.10277492291880781 02/Mar/2015 9.73 0.01 0.102880658436214 27/Feb/2015 9.72 -0.03 -0.3076923076923077 26/Feb/2015 9.75 0.02 0.20554984583761562 25/Feb/2015 9.73 0.01 0.102880658436214 24/Feb/2015 9.72 0.01 0.10298661174047374 23/Feb/2015 9.71 0.01 0.10309278350515463 20/Feb/2015 9.7 -0.01 -0.10298661174047374 19/Feb/2015 9.71 0.01 0.10309278350515463 18/Feb/2015 9.7 0.01 0.10319917440660474 17/Feb/2015 9.69 0 0 16/Feb/2015 9.69 0.03 0.3105590062111801 13/Feb/2015 9.66 0.01 0.10362694300518134 12/Feb/2015 9.65 0 0 11/Feb/2015 9.65 0 0 10/Feb/2015 9.65 0.01 0.1037344398340249 09/Feb/2015 9.64 0.02 0.2079002079002079 06/Feb/2015 9.62 0.02 0.20833333333333334 05/Feb/2015 9.6 0.01 0.10427528675703858 04/Feb/2015 9.59 0.04 0.418848167539267 03/Feb/2015 9.55 0 0 02/Feb/2015 9.55 0.01 0.10482180293501048 30/Jan/2015 9.54 -0.04 -0.4175365344467641 29/Jan/2015 9.58 0.01 0.1044932079414838 28/Jan/2015 9.57 -0.01 -0.10438413361169102 27/Jan/2015 9.58 0.02 0.20920502092050208 26/Jan/2015 9.56 0.01 0.10471204188481675 23/Jan/2015 9.55 0.02 0.2098635886673662 22/Jan/2015 9.53 0.01 0.10504201680672269 21/Jan/2015 9.52 0 0 20/Jan/2015 9.52 0 0 19/Jan/2015 9.52 0.01 0.10515247108307045 16/Jan/2015 9.51 0 0 15/Jan/2015 9.51 -0.02 -0.2098635886673662 14/Jan/2015 9.53 0 0 13/Jan/2015 9.53 -0.01 -0.10482180293501048 12/Jan/2015 9.54 0.01 0.1049317943336831 09/Jan/2015 9.53 0.03 0.3157894736842105 08/Jan/2015 9.5 0.02 0.2109704641350211 07/Jan/2015 9.48 -0.03 -0.31545741324921134 06/Jan/2015 9.51 -0.04 -0.418848167539267 05/Jan/2015 9.55 0 0 02/Jan/2015 9.55 0.01 0.10482180293501048 31/Dec/2014 9.54 -0.05 -0.5213764337851929 30/Dec/2014 9.59 -0.01 -0.10416666666666667 29/Dec/2014 9.6 -- -- 23/Dec/2014 9.57 0.02 0.2094240837696335 22/Dec/2014 9.55 0.03 0.31512605042016806 19/Dec/2014 9.52 0.1 1.0615711252653928 18/Dec/2014 9.42 0.07 0.7486631016042781 17/Dec/2014 9.35 -0.05 -0.5319148936170213 16/Dec/2014 9.4 -0.04 -0.423728813559322 15/Dec/2014 9.44 -0.08 -0.8403361344537815 12/Dec/2014 9.52 -0.04 -0.41841004184100417 11/Dec/2014 9.56 -0.04 -0.4166666666666667 10/Dec/2014 9.6 -0.06 -0.6211180124223602 09/Dec/2014 9.66 -0.02 -0.2066115702479339 08/Dec/2014 9.68 -0.01 -0.10319917440660474 05/Dec/2014 9.69 0 0 04/Dec/2014 9.69 0.01 0.10330578512396695 03/Dec/2014 9.68 -0.03 -0.30895983522142123 02/Dec/2014 9.71 -0.06 -0.6141248720573184 01/Dec/2014 9.77 -0.02 -0.20429009193054137 28/Nov/2014 9.79 -0.03 -0.3054989816700611 27/Nov/2014 9.82 0 0 26/Nov/2014 9.82 0.01 0.1019367991845056 25/Nov/2014 9.81 0.01 0.10204081632653061 24/Nov/2014 9.8 0.03 0.3070624360286592 21/Nov/2014 9.77 0.01 0.10245901639344263 20/Nov/2014 9.76 -0.02 -0.20449897750511248 19/Nov/2014 9.78 -0.02 -0.20408163265306123 18/Nov/2014 9.8 -0.01 -0.1019367991845056 17/Nov/2014 9.81 -0.01 -0.10183299389002037 14/Nov/2014 9.82 -0.01 -0.1017293997965412 13/Nov/2014 9.83 0.02 0.2038735983690112 12/Nov/2014 9.81 0 0 11/Nov/2014 9.81 0 0 10/Nov/2014 9.81 0.01 0.10204081632653061 07/Nov/2014 9.8 0 0 06/Nov/2014 9.8 0.02 0.20449897750511248 05/Nov/2014 9.78 -0.02 -0.20408163265306123 04/Nov/2014 9.8 -0.01 -0.1019367991845056 03/Nov/2014 9.81 0.02 0.20429009193054137 31/Oct/2014 9.79 -0.04 -0.4069175991861648 30/Oct/2014 9.83 0.01 0.10183299389002037 29/Oct/2014 9.82 0.02 0.20408163265306123 28/Oct/2014 9.8 0 0 27/Oct/2014 9.8 -0.01 -0.1019367991845056 24/Oct/2014 9.81 0.02 0.20429009193054137 23/Oct/2014 9.79 0 0 22/Oct/2014 9.79 0.08 0.82389289392379 21/Oct/2014 9.71 0.02 0.20639834881320948 20/Oct/2014 9.69 0.1 1.0427528675703859 17/Oct/2014 9.59 0.05 0.5241090146750524 16/Oct/2014 9.54 -0.04 -0.4175365344467641 15/Oct/2014 9.58 -0.06 -0.6224066390041494 14/Oct/2014 9.64 -0.01 -0.10362694300518134 13/Oct/2014 9.65 -0.06 -0.6179196704428425 10/Oct/2014 9.71 -0.04 -0.41025641025641024 09/Oct/2014 9.75 -0.03 -0.3067484662576687 08/Oct/2014 9.78 -0.02 -0.20408163265306123 07/Oct/2014 9.8 0.01 0.10214504596527069 06/Oct/2014 9.79 0.05 0.5133470225872689 03/Oct/2014 9.74 0 0 02/Oct/2014 9.74 0 0 01/Oct/2014 9.74 0.02 0.205761316872428 30/Sept/2014 9.72 -0.08 -0.8163265306122449 29/Sept/2014 9.8 -0.03 -0.3051881993896236 26/Sept/2014 9.83 -0.04 -0.40526849037487334 25/Sept/2014 9.87 -0.03 -0.30303030303030304 24/Sept/2014 9.9 -0.03 -0.3021148036253776 23/Sept/2014 9.93 -0.01 -0.1006036217303823 22/Sept/2014 9.94 0 0 19/Sept/2014 9.94 0.01 0.10070493454179255 18/Sept/2014 9.93 0.01 0.10080645161290322 17/Sept/2014 9.92 -0.01 -0.10070493454179255 16/Sept/2014 9.93 -0.01 -0.1006036217303823 15/Sept/2014 9.94 0 0 12/Sept/2014 9.94 -0.01 -0.10050251256281408 11/Sept/2014 9.95 -0.02 -0.20060180541624875 10/Sept/2014 9.97 0 0 09/Sept/2014 9.97 -0.01 -0.10020040080160321 08/Sept/2014 9.98 -0.01 -0.1001001001001001 05/Sept/2014 9.99 -0.02 -0.1998001998001998 04/Sept/2014 10.01 -0.01 -0.0998003992015968 03/Sept/2014 10.02 0.01 0.0999000999000999 02/Sept/2014 10.01 -0.01 -0.0998003992015968 01/Sept/2014 10.02 0 0 29/Aug/2014 10.02 -0.03 -0.29850746268656714 28/Aug/2014 10.05 -0.01 -0.09940357852882704 27/Aug/2014 10.06 0.01 0.09950248756218906 26/Aug/2014 10.05 0.01 0.099601593625498 25/Aug/2014 10.04 0.01 0.09970089730807577 22/Aug/2014 10.03 0.01 0.0998003992015968 21/Aug/2014 10.02 0 0 20/Aug/2014 10.02 0.01 0.0999000999000999 19/Aug/2014 10.01 0.02 0.2002002002002002 18/Aug/2014 9.99 0.05 0.5030181086519114 14/Aug/2014 9.94 0.03 0.30272452068617556 13/Aug/2014 9.91 0.01 0.10101010101010101 12/Aug/2014 9.9 0.03 0.303951367781155 11/Aug/2014 9.87 0 0 08/Aug/2014 9.87 0.01 0.10141987829614604 07/Aug/2014 9.86 -0.02 -0.20242914979757085 06/Aug/2014 9.88 0.03 0.30456852791878175 05/Aug/2014 9.85 0.02 0.2034587995930824 04/Aug/2014 9.83 -0.05 -0.5060728744939271 01/Aug/2014 9.88 -0.05 -0.5035246727089627 31/Jul/2014 9.93 -0.07 -0.7 30/Jul/2014 10 -0.02 -0.1996007984031936 29/Jul/2014 10.02 -0.01 -0.09970089730807577 28/Jul/2014 10.03 0.02 0.1998001998001998 25/Jul/2014 10.01 0.01 0.1 24/Jul/2014 10 0.02 0.20040080160320642 23/Jul/2014 9.98 0 0 22/Jul/2014 9.98 -0.01 -0.1001001001001001 21/Jul/2014 9.99 -0.01 -0.1 18/Jul/2014 10 -0.01 -0.0999000999000999 17/Jul/2014 10.01 -0.01 -0.0998003992015968 16/Jul/2014 10.02 -0.01 -0.09970089730807577 15/Jul/2014 10.03 -0.01 -0.099601593625498 14/Jul/2014 10.04 0.01 0.09970089730807577 11/Jul/2014 10.03 -0.02 -0.19900497512437812 10/Jul/2014 10.05 -0.01 -0.09940357852882704 09/Jul/2014 10.06 0 0 08/Jul/2014 10.06 -0.01 -0.09930486593843098 07/Jul/2014 10.07 0.06 0.5994005994005994 04/Jul/2014 10.01 -0.06 -0.5958291956305859 03/Jul/2014 10.07 0 0 02/Jul/2014 10.07 0 0 01/Jul/2014 10.07 0.01 0.09940357852882704 30/Jun/2014 10.06 -0.03 -0.29732408325074333 27/Jun/2014 10.09 0 0 26/Jun/2014 10.09 0 0 25/Jun/2014 10.09 -0.01 -0.09900990099009901 24/Jun/2014 10.1 0.01 0.09910802775024777 20/Jun/2014 10.09 0.02 0.19860973187686196 19/Jun/2014 10.07 0 0 18/Jun/2014 10.07 0.01 0.09940357852882704 17/Jun/2014 10.06 0.01 0.09950248756218906 16/Jun/2014 10.05 0 0 13/Jun/2014 10.05 0.01 0.099601593625498 12/Jun/2014 10.04 -0.01 -0.09950248756218906 11/Jun/2014 10.05 0.01 0.099601593625498 10/Jun/2014 10.04 0.02 0.1996007984031936 06/Jun/2014 10.02 0.02 0.2 04/Jun/2014 10 0 0 03/Jun/2014 10 -- -- 24/Apr/2014 10.78 0 0 23/Apr/2014 10.78 0 0 22/Apr/2014 10.78 0.01 0.09285051067780872 17/Apr/2014 10.77 0.01 0.09293680297397769 16/Apr/2014 10.76 0.01 0.09302325581395349 15/Apr/2014 10.75 0.01 0.0931098696461825 14/Apr/2014 10.74 -0.02 -0.18587360594795538 11/Apr/2014 10.76 -0.03 -0.27803521779425394 10/Apr/2014 10.79 0.01 0.09276437847866419 09/Apr/2014 10.78 0.01 0.09285051067780872 08/Apr/2014 10.77 -0.02 -0.18535681186283595 07/Apr/2014 10.79 0.02 0.18570102135561745 04/Apr/2014 10.77 0 0 03/Apr/2014 10.77 0.01 0.09293680297397769 02/Apr/2014 10.76 0.03 0.27958993476234856 01/Apr/2014 10.73 0.01 0.09328358208955224 31/Mar/2014 10.72 -0.13 -1.1981566820276497 28/Mar/2014 10.85 0.01 0.09225092250922509 27/Mar/2014 10.84 -0.01 -0.09216589861751152 26/Mar/2014 10.85 0 0 25/Mar/2014 10.85 0.01 0.09225092250922509 24/Mar/2014 10.84 0 0 21/Mar/2014 10.84 -0.01 -0.09216589861751152 20/Mar/2014 10.85 0.01 0.09225092250922509 19/Mar/2014 10.84 0.01 0.09233610341643583 18/Mar/2014 10.83 0.08 0.7441860465116279 17/Mar/2014 10.75 -0.08 -0.7386888273314867 14/Mar/2014 10.83 0 0 13/Mar/2014 10.83 -0.01 -0.09225092250922509 12/Mar/2014 10.84 -0.01 -0.09216589861751152 11/Mar/2014 10.85 -0.01 -0.09208103130755065 10/Mar/2014 10.86 -0.02 -0.18382352941176472 07/Mar/2014 10.88 0 0 06/Mar/2014 10.88 0.01 0.09199632014719411 05/Mar/2014 10.87 0.01 0.09208103130755065 04/Mar/2014 10.86 0 0 03/Mar/2014 10.86 0.01 0.09216589861751152 28/Feb/2014 10.85 -0.03 -0.2757352941176471 27/Feb/2014 10.88 0.02 0.1841620626151013 26/Feb/2014 10.86 0.01 0.09216589861751152 25/Feb/2014 10.85 0.01 0.09225092250922509 24/Feb/2014 10.84 0.01 0.09233610341643583 21/Feb/2014 10.83 0.01 0.09242144177449169 20/Feb/2014 10.82 0.02 0.18518518518518517 19/Feb/2014 10.8 0.01 0.09267840593141798 18/Feb/2014 10.79 0 0 17/Feb/2014 10.79 0.01 0.09276437847866419 14/Feb/2014 10.78 0.02 0.18587360594795538 13/Feb/2014 10.76 0.02 0.186219739292365 12/Feb/2014 10.74 0.02 0.1865671641791045 11/Feb/2014 10.72 0.02 0.18691588785046728 10/Feb/2014 10.7 0.02 0.18726591760299627 07/Feb/2014 10.68 0.02 0.18761726078799248 06/Feb/2014 10.66 0.01 0.09389671361502347 05/Feb/2014 10.65 0 0 04/Feb/2014 10.65 -0.03 -0.2808988764044944 03/Feb/2014 10.68 0 0 31/Jan/2014 10.68 -0.04 -0.373134328358209 30/Jan/2014 10.72 -0.01 -0.09319664492078285 29/Jan/2014 10.73 0.01 0.09328358208955224 28/Jan/2014 10.72 -0.01 -0.09319664492078285 27/Jan/2014 10.73 -0.05 -0.46382189239332094 24/Jan/2014 10.78 -0.02 -0.18518518518518517 23/Jan/2014 10.8 0.01 0.09267840593141798 22/Jan/2014 10.79 -0.01 -0.09259259259259259 21/Jan/2014 10.8 0.01 0.09267840593141798 20/Jan/2014 10.79 0 0 17/Jan/2014 10.79 0.01 0.09276437847866419 16/Jan/2014 10.78 0.01 0.09285051067780872 15/Jan/2014 10.77 0.02 0.18604651162790697 14/Jan/2014 10.75 -0.01 -0.09293680297397769 13/Jan/2014 10.76 0.02 0.186219739292365 10/Jan/2014 10.74 0.01 0.09319664492078285 09/Jan/2014 10.73 0.02 0.18674136321195145 08/Jan/2014 10.71 0.01 0.09345794392523364 07/Jan/2014 10.7 0.02 0.18726591760299627 06/Jan/2014 10.68 0 0 03/Jan/2014 10.68 0.01 0.09372071227741331 02/Jan/2014 10.67 0.01 0.09380863039399624 31/Dec/2013 10.66 -0.04 -0.37383177570093457 30/Dec/2013 10.7 0 0 27/Dec/2013 10.7 0.01 0.09354536950420954 23/Dec/2013 10.69 0.02 0.18744142455482662 20/Dec/2013 10.67 0.01 0.09380863039399624 19/Dec/2013 10.66 0.01 0.09389671361502347 18/Dec/2013 10.65 -0.01 -0.09380863039399624 17/Dec/2013 10.66 0.01 0.09389671361502347 16/Dec/2013 10.65 0.01 0.09398496240601503 13/Dec/2013 10.64 0 0 12/Dec/2013 10.64 -0.01 -0.09389671361502347 11/Dec/2013 10.65 0 0 10/Dec/2013 10.65 0.01 0.09398496240601503 09/Dec/2013 10.64 0.02 0.18832391713747645 06/Dec/2013 10.62 0.01 0.0942507068803016 05/Dec/2013 10.61 0 0 04/Dec/2013 10.61 -0.01 -0.09416195856873823 03/Dec/2013 10.62 -0.01 -0.09407337723424271 02/Dec/2013 10.63 0.01 0.09416195856873823 29/Nov/2013 10.62 -0.04 -0.37523452157598497 28/Nov/2013 10.66 0.01 0.09389671361502347 27/Nov/2013 10.65 0.01 0.09398496240601503 26/Nov/2013 10.64 0.02 0.18832391713747645 25/Nov/2013 10.62 0.01 0.0942507068803016 22/Nov/2013 10.61 -0.01 -0.09416195856873823 21/Nov/2013 10.62 0.01 0.0942507068803016 20/Nov/2013 10.61 0 0 19/Nov/2013 10.61 0.01 0.09433962264150944 18/Nov/2013 10.6 0.02 0.1890359168241966 15/Nov/2013 10.58 0.02 0.1893939393939394 14/Nov/2013 10.56 0 0 13/Nov/2013 10.56 -0.01 -0.0946073793755913 12/Nov/2013 10.57 0 0 11/Nov/2013 10.57 -0.02 -0.18885741265344666 08/Nov/2013 10.59 0 0 07/Nov/2013 10.59 -0.01 -0.09433962264150944 06/Nov/2013 10.6 -0.01 -0.0942507068803016 05/Nov/2013 10.61 0 0 04/Nov/2013 10.61 0.01 0.09433962264150944 31/Oct/2013 10.6 -0.04 -0.37593984962406013 30/Oct/2013 10.64 0.01 0.09407337723424271 29/Oct/2013 10.63 0 0 28/Oct/2013 10.63 -0.01 -0.09398496240601503 25/Oct/2013 10.64 0.02 0.18832391713747645 24/Oct/2013 10.62 0.01 0.0942507068803016 23/Oct/2013 10.61 0.01 0.09433962264150944 22/Oct/2013 10.6 0.01 0.09442870632672333 21/Oct/2013 10.59 0.04 0.3791469194312796 18/Oct/2013 10.55 0.03 0.28517110266159695 17/Oct/2013 10.52 0.01 0.09514747859181731 16/Oct/2013 10.51 0.01 0.09523809523809523 15/Oct/2013 10.5 0 0 14/Oct/2013 10.5 0.01 0.09532888465204957 11/Oct/2013 10.49 0.02 0.19102196752626552 10/Oct/2013 10.47 0 0 09/Oct/2013 10.47 -0.01 -0.09541984732824428 08/Oct/2013 10.48 0 0 07/Oct/2013 10.48 0.02 0.19120458891013384 04/Oct/2013 10.46 0.01 0.09569377990430622 03/Oct/2013 10.45 0.01 0.09578544061302682 02/Oct/2013 10.44 0.01 0.09587727708533078 01/Oct/2013 10.43 -0.03 -0.28680688336520077 30/Sept/2013 10.46 -0.06 -0.5703422053231939 27/Sept/2013 10.52 0 0 26/Sept/2013 10.52 -0.01 -0.0949667616334283 25/Sept/2013 10.53 0.01 0.09505703422053231 24/Sept/2013 10.52 -0.01 -0.0949667616334283 23/Sept/2013 10.53 -0.01 -0.09487666034155598 20/Sept/2013 10.54 0.05 0.47664442326024786 19/Sept/2013 10.49 0.02 0.19102196752626552 18/Sept/2013 10.47 0.01 0.09560229445506692 17/Sept/2013 10.46 0.03 0.28763183125599234 16/Sept/2013 10.43 0.01 0.09596928982725528 13/Sept/2013 10.42 0.02 0.19230769230769232 12/Sept/2013 10.4 0.01 0.09624639076034648 11/Sept/2013 10.39 0.01 0.09633911368015415 10/Sept/2013 10.38 0.01 0.09643201542912247 09/Sept/2013 10.37 0.01 0.09652509652509653 06/Sept/2013 10.36 0 0 05/Sept/2013 10.36 0.01 0.0966183574879227 04/Sept/2013 10.35 0.01 0.09671179883945841 03/Sept/2013 10.34 0.01 0.0968054211035818 02/Sept/2013 10.33 0.01 0.09689922480620156 30/Aug/2013 10.32 -0.04 -0.3861003861003861 29/Aug/2013 10.36 0 0 28/Aug/2013 10.36 -0.01 -0.09643201542912247 27/Aug/2013 10.37 0.01 0.09652509652509653 26/Aug/2013 10.36 0.01 0.0966183574879227 23/Aug/2013 10.35 0 0 22/Aug/2013 10.35 -0.01 -0.09652509652509653 21/Aug/2013 10.36 0 0 20/Aug/2013 10.36 -0.03 -0.28873917228103946 19/Aug/2013 10.39 0 0 16/Aug/2013 10.39 -0.04 -0.3835091083413231 14/Aug/2013 10.43 0 0 13/Aug/2013 10.43 0 0 12/Aug/2013 10.43 0.01 0.09596928982725528 09/Aug/2013 10.42 0.01 0.09606147934678194 08/Aug/2013 10.41 -0.01 -0.09596928982725528 07/Aug/2013 10.42 -0.01 -0.09587727708533078 06/Aug/2013 10.43 -0.01 -0.09578544061302682 05/Aug/2013 10.44 0 0 02/Aug/2013 10.44 0 0 01/Aug/2013 10.44 0 0 31/Jul/2013 10.44 -0.05 -0.47664442326024786 30/Jul/2013 10.49 0 0 29/Jul/2013 10.49 0 0 26/Jul/2013 10.49 -0.04 -0.3798670465337132 25/Jul/2013 10.53 -0.03 -0.2840909090909091 24/Jul/2013 10.56 0 0 23/Jul/2013 10.56 0.02 0.18975332068311196 22/Jul/2013 10.54 0.03 0.285442435775452 19/Jul/2013 10.51 0.04 0.38204393505253104 18/Jul/2013 10.47 0.03 0.28735632183908044 17/Jul/2013 10.44 0.03 0.2881844380403458 16/Jul/2013 10.41 0.02 0.19249278152069296 15/Jul/2013 10.39 0.03 0.28957528957528955 12/Jul/2013 10.36 0.06 0.5825242718446602 11/Jul/2013 10.3 0.02 0.19455252918287938 10/Jul/2013 10.28 0.03 0.2926829268292683 09/Jul/2013 10.25 -0.01 -0.09746588693957114 08/Jul/2013 10.26 -0.01 -0.09737098344693282 05/Jul/2013 10.27 0.01 0.09746588693957114 04/Jul/2013 10.26 -0.01 -0.09737098344693282 03/Jul/2013 10.27 0 0 02/Jul/2013 10.27 0.02 0.1951219512195122 01/Jul/2013 10.25 0.02 0.19550342130987292 28/Jun/2013 10.23 0.02 0.1958863858961802 27/Jun/2013 10.21 0.04 0.39331366764995085 26/Jun/2013 10.17 -0.01 -0.09823182711198428 25/Jun/2013 10.18 -0.12 -1.1650485436893203 24/Jun/2013 10.3 -0.03 -0.2904162633107454 21/Jun/2013 10.33 -0.14 -1.3371537726838587 20/Jun/2013 10.47 -0.01 -0.09541984732824428 19/Jun/2013 10.48 0 0 18/Jun/2013 10.48 0.03 0.28708133971291866 17/Jun/2013 10.45 0.04 0.38424591738712777 14/Jun/2013 10.41 0.05 0.4826254826254826 13/Jun/2013 10.36 -0.06 -0.5758157389635317 12/Jun/2013 10.42 -0.07 -0.667302192564347 11/Jun/2013 10.49 -0.01 -0.09523809523809523 10/Jun/2013 10.5 0.06 0.5747126436781609 07/Jun/2013 10.44 -0.01 -0.09569377990430622 06/Jun/2013 10.45 -0.08 -0.7597340930674265 05/Jun/2013 10.53 -0.03 -0.2840909090909091 04/Jun/2013 10.56 -0.04 -0.37735849056603776 03/Jun/2013 10.6 -0.03 -0.28222013170272814 31/May/2013 10.63 -0.06 -0.5612722170252572 30/May/2013 10.69 -0.05 -0.4655493482309125 29/May/2013 10.74 -0.01 -0.09302325581395349 28/May/2013 10.75 0 0 27/May/2013 10.75 0 0 24/May/2013 10.75 -0.04 -0.3707136237256719 23/May/2013 10.79 -0.08 -0.7359705611775529 22/May/2013 10.87 0.01 0.09208103130755065 21/May/2013 10.86 0.09 0.8356545961002786 17/May/2013 10.77 -0.01 -0.09276437847866419 16/May/2013 10.78 0 0 15/May/2013 10.78 0 0 14/May/2013 10.78 0.03 0.27906976744186046 13/May/2013 10.75 -0.08 -0.7386888273314867 10/May/2013 10.83 0.01 0.09242144177449169 08/May/2013 10.82 0.02 0.18518518518518517 07/May/2013 10.8 0.01 0.09267840593141798 06/May/2013 10.79 0.03 0.2788104089219331 03/May/2013 10.76 0.03 0.27958993476234856 02/May/2013 10.73 0.03 0.2803738317757009 30/Apr/2013 10.7 -0.03 -0.27958993476234856 29/Apr/2013 10.73 0.02 0.18674136321195145 26/Apr/2013 10.71 0.02 0.19 25/Apr/2013 10.69 0.02 0.19 24/Apr/2013 10.67 0.02 0.19 23/Apr/2013 10.65 0.01 0.09 22/Apr/2013 10.64 0.01 0.09 19/Apr/2013 10.63 0 0 18/Apr/2013 10.63 -0.02 -0.19 17/Apr/2013 10.65 0.01 0.09 16/Apr/2013 10.64 -0.03 -0.28 15/Apr/2013 10.67 0.01 0.09 12/Apr/2013 10.66 0.03 0.28 11/Apr/2013 10.63 0.02 0.19 10/Apr/2013 10.61 0.02 0.19 09/Apr/2013 10.59 0.01 0.09 08/Apr/2013 10.58 0 0 05/Apr/2013 10.58 -0.01 -0.09 04/Apr/2013 10.59 0 0 03/Apr/2013 10.59 0.01 0.09 02/Apr/2013 10.58 0.01 0.09 28/Mar/2013 10.57 -0.04 -0.38 27/Mar/2013 10.61 -0.01 -0.09 26/Mar/2013 10.62 0 0 25/Mar/2013 10.62 0.01 0.09 22/Mar/2013 10.61 0 0 21/Mar/2013 10.61 0 0 20/Mar/2013 10.61 0.01 0.09 19/Mar/2013 10.6 -0.01 -0.09 18/Mar/2013 10.61 0.01 0.09 15/Mar/2013 10.6 0.01 0.09 14/Mar/2013 10.59 0.01 0.09 13/Mar/2013 10.58 0 0 12/Mar/2013 10.58 0.01 0.09 11/Mar/2013 10.57 0 0 08/Mar/2013 10.57 0.01 0.09 07/Mar/2013 10.56 0.01 0.09 06/Mar/2013 10.55 0.02 0.19 05/Mar/2013 10.53 0.01 0.1 04/Mar/2013 10.52 0.01 0.1 01/Mar/2013 10.51 0.01 0.1 28/Feb/2013 10.5 -0.03 -0.28 27/Feb/2013 10.53 -0.01 -0.09 26/Feb/2013 10.54 0.01 0.09 25/Feb/2013 10.53 0.01 0.1 22/Feb/2013 10.52 -0.01 -0.09 21/Feb/2013 10.53 -0.01 -0.09 20/Feb/2013 10.54 0 0 19/Feb/2013 10.54 0 0 18/Feb/2013 10.54 0.01 0.09 15/Feb/2013 10.53 0.01 0.1 14/Feb/2013 10.52 0.02 0.19 13/Feb/2013 10.5 0 0 12/Feb/2013 10.5 0 0 11/Feb/2013 10.5 0.01 0.1 08/Feb/2013 10.49 -0.02 -0.19 07/Feb/2013 10.51 0 0 06/Feb/2013 10.51 -0.01 -0.1 05/Feb/2013 10.52 -0.03 -0.28 04/Feb/2013 10.55 0.02 0.19 01/Feb/2013 10.53 -0.03 -0.28 31/Jan/2013 10.56 -0.08 -0.75 30/Jan/2013 10.64 -0.02 -0.19 29/Jan/2013 10.66 -0.01 -0.09 28/Jan/2013 10.67 0.01 0.09 25/Jan/2013 10.66 0.02 0.19 24/Jan/2013 10.64 0 0 23/Jan/2013 10.64 0.01 0.09407337723424271 22/Jan/2013 10.63 0 0 21/Jan/2013 10.63 0.01 0.09 18/Jan/2013 10.62 0.01 0.0942507068803016 17/Jan/2013 10.61 0.01 0.09433962264150944 16/Jan/2013 10.6 -0.01 -0.0942507068803016 15/Jan/2013 10.61 0 0 14/Jan/2013 10.61 0.01 0.09433962264150944 11/Jan/2013 10.6 0.02 0.1890359168241966 10/Jan/2013 10.58 0.02 0.1893939393939394 09/Jan/2013 10.56 0 0 08/Jan/2013 10.56 0.01 0.0947867298578199 07/Jan/2013 10.55 0.01 0.09487666034155598 04/Jan/2013 10.54 0.02 0.19011406844106463 03/Jan/2013 10.52 0.05 0.4775549188156638 02/Jan/2013 10.47 0.01 0.09560229445506692 31/Dec/2012 10.46 -0.06 -0.5703422053231939 28/Dec/2012 10.52 0 0 27/Dec/2012 10.52 -- -- 21/Dec/2012 10.52 0 0 20/Dec/2012 10.52 0.01 0.09514747859181731 19/Dec/2012 10.51 0.01 0.09523809523809523 18/Dec/2012 10.5 0.01 0.09532888465204957 17/Dec/2012 10.49 0 0 14/Dec/2012 10.49 0 0 13/Dec/2012 10.49 0.01 0.09541984732824428 12/Dec/2012 10.48 0.03 0.28708133971291866 11/Dec/2012 10.45 0.01 0.09578544061302682 10/Dec/2012 10.44 0.01 0.09587727708533078 07/Dec/2012 10.43 0.02 0.19212295869356388 06/Dec/2012 10.41 0.03 0.29 05/Dec/2012 10.38 0.02 0.19 04/Dec/2012 10.36 0.01 0.1 03/Dec/2012 10.35 0.02 0.19 30/Nov/2012 10.33 -0.02 -0.19 29/Nov/2012 10.35 0.01 0.1 28/Nov/2012 10.34 0.01 0.1 27/Nov/2012 10.33 0.02 0.19 26/Nov/2012 10.31 0.01 0.1 23/Nov/2012 10.3 0 0 22/Nov/2012 10.3 0.02 0.19 21/Nov/2012 10.28 0.02 0.19 20/Nov/2012 10.26 0.03 0.29 19/Nov/2012 10.23 0 0 16/Nov/2012 10.23 -0.04 -0.39 15/Nov/2012 10.27 -0.02 -0.19 14/Nov/2012 10.29 -0.02 -0.19 13/Nov/2012 10.31 0.01 0.1 12/Nov/2012 10.3 -0.03 -0.29 09/Nov/2012 10.33 -0.02 -0.19 08/Nov/2012 10.35 -0.01 -0.1 07/Nov/2012 10.36 0.02 0.19 06/Nov/2012 10.34 0.01 0.1 05/Nov/2012 10.33 0.01 0.1 02/Nov/2012 10.32 0.01 0.1 31/Oct/2012 10.31 -0.06 -0.58 29/Oct/2012 10.37 -0.02 -0.19 26/Oct/2012 10.39 0.01 0.1 25/Oct/2012 10.38 0 0 24/Oct/2012 10.38 -0.03 -0.29 23/Oct/2012 10.41 0 0 22/Oct/2012 10.41 -0.01 -0.1 19/Oct/2012 10.42 0.01 0.1 18/Oct/2012 10.41 0.02 0.19 17/Oct/2012 10.39 0.03 0.29 16/Oct/2012 10.36 0.01 0.1 15/Oct/2012 10.35 0.01 0.1 12/Oct/2012 10.34 0.02 0.19 11/Oct/2012 10.32 -0.01 -0.1 10/Oct/2012 10.33 -0.01 -0.1 09/Oct/2012 10.34 0 0 08/Oct/2012 10.34 0.02 0.19 05/Oct/2012 10.32 0.02 0.19 04/Oct/2012 10.3 0 0 03/Oct/2012 10.3 0.01 0.1 02/Oct/2012 10.29 0.01 0.1 01/Oct/2012 10.28 0.01 0.1 28/Sept/2012 10.27 -0.03 -0.29 27/Sept/2012 10.3 -0.05 -0.48 26/Sept/2012 10.35 -0.03 -0.29 25/Sept/2012 10.38 -0.02 -0.19 24/Sept/2012 10.4 0 0 21/Sept/2012 10.4 -0.02 -0.19 20/Sept/2012 10.42 0 0 19/Sept/2012 10.42 0 0 18/Sept/2012 10.42 0 0 17/Sept/2012 10.42 0.05 0.48 14/Sept/2012 10.37 0.02 0.19 13/Sept/2012 10.35 0.03 0.29 12/Sept/2012 10.32 0.02 0.19 11/Sept/2012 10.3 -- -- 10/Sept/2012 10.34 -- -- 07/Sept/2012 10.24 -- -- 06/Sept/2012 10.21 -- -- 05/Sept/2012 10.21 -- -- 04/Sept/2012 10.2 -- -- 03/Sept/2012 10.2 -- -- 31/Aug/2012 10.19 -0.05 -0.49 30/Aug/2012 10.24 -- -- 29/Aug/2012 10.23 -- -- 28/Aug/2012 10.29 -- -- 27/Aug/2012 10.22 -- -- 24/Aug/2012 10.22 -- -- 23/Aug/2012 10.22 -- -- 22/Aug/2012 10.21 -- -- 21/Aug/2012 10.2 -- -- 20/Aug/2012 10.19 -- -- 17/Aug/2012 10.24 -- -- 16/Aug/2012 10.24 -- -- 14/Aug/2012 10.19 -- -- 13/Aug/2012 10.19 -- -- 10/Aug/2012 10.19 -- -- 09/Aug/2012 10.19 -- -- 08/Aug/2012 10.19 -- -- 07/Aug/2012 10.17 -- -- 06/Aug/2012 10.15 -- -- 03/Aug/2012 10.13 -- -- 02/Aug/2012 10.13 -- -- 01/Aug/2012 10.12 -- -- 31/Jul/2012 10.1 -0.03 -0.3 30/Jul/2012 10.13 -- -- 27/Jul/2012 10.1 -- -- 26/Jul/2012 10.08 -- -- 25/Jul/2012 10.08 -- -- 24/Jul/2012 10.09 -- -- 23/Jul/2012 10.12 -- -- 20/Jul/2012 10.11 -- -- 19/Jul/2012 10.1 -- -- 18/Jul/2012 10.08 -- -- 17/Jul/2012 10.07 -- -- 16/Jul/2012 10.07 -- -- 13/Jul/2012 10.13 -- -- 12/Jul/2012 10.07 -- -- 11/Jul/2012 10.07 -- -- 10/Jul/2012 10.05 -- -- 09/Jul/2012 10.05 -- -- 06/Jul/2012 10.05 -- -- 05/Jul/2012 10.04 -- -- 04/Jul/2012 10.04 -- -- 03/Jul/2012 10.02 -- -- 02/Jul/2012 10 -- -- 29/Jun/2012 9.95 -0.06 -0.6 28/Jun/2012 10.01 -- -- 27/Jun/2012 10 -- -- 26/Jun/2012 9.99 -- -- 25/Jun/2012 10.01 -- -- 22/Jun/2012 10.01 -- -- 21/Jun/2012 10 -- -- 20/Jun/2012 9.97 -- -- 19/Jun/2012 9.92 -- -- 18/Jun/2012 9.91 -- -- 15/Jun/2012 9.88 -- -- 14/Jun/2012 9.88 -- -- 13/Jun/2012 9.87 -- -- 12/Jun/2012 9.88 -- -- 11/Jun/2012 9.87 -- -- 08/Jun/2012 9.86 -- -- 07/Jun/2012 9.8 -- -- 06/Jun/2012 9.75 -- -- 05/Jun/2012 9.76 -- -- 04/Jun/2012 9.79 -- -- 01/Jun/2012 9.84 -- -- 31/May/2012 9.85 -0.08 -0.81 30/May/2012 9.93 -- -- 29/May/2012 9.91 -- -- 25/May/2012 9.89 -- -- 24/May/2012 9.89 -- -- 23/May/2012 9.91 -- -- 22/May/2012 9.88 -- -- 21/May/2012 9.91 -- -- 18/May/2012 9.87 -- -- 16/May/2012 10.05 -- -- 15/May/2012 10.07 -- -- 14/May/2012 10.1 -- -- 11/May/2012 10.1 -- -- 10/May/2012 10.09 -- -- 09/May/2012 10.1 -- -- 08/May/2012 10.11 -- -- 07/May/2012 10.11 -- -- 04/May/2012 10.11 -- -- 03/May/2012 10.1 -- -- 02/May/2012 10.09 -- -- 30/Apr/2012 10.05 -0.01 -0.1 27/Apr/2012 10.06 -- -- 26/Apr/2012 10.05 -- -- 25/Apr/2012 10.02 -- -- 24/Apr/2012 10 -- -- 23/Apr/2012 10 -- -- 20/Apr/2012 9.99 -- -- 19/Apr/2012 9.99 -- -- 18/Apr/2012 9.99 -- -- 17/Apr/2012 9.97 -- -- 16/Apr/2012 9.97 -- -- 13/Apr/2012 9.96 -- -- 12/Apr/2012 9.93 -- -- 11/Apr/2012 9.94 -- -- 10/Apr/2012 9.97 -- -- 05/Apr/2012 10 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 04-Jun-2014 Month End Date Monthly Total (NAV) Return 30/Jun/2014 -- 31/Jul/2014 -0.894036 31/Aug/2014 1.270896 30/Sept/2014 -2.555689 31/Oct/2014 1.156379 30/Nov/2014 0.394297 31/Dec/2014 -2.089664 31/Jan/2015 0.426572 28/Feb/2015 2.289651 31/Mar/2015 -0.673966 30/Apr/2015 1.374698 31/May/2015 0.412702 30/Jun/2015 -1.419785 31/Jul/2015 0.110981 31/Aug/2015 -1.55733 30/Sept/2015 -3.107937 31/Oct/2015 2.891596 30/Nov/2015 -1.503913 31/Dec/2015 -3.316501 31/Jan/2016 -1.417614 29/Feb/2016 0.700142 31/Mar/2016 2.716853 30/Apr/2016 3.539523 31/May/2016 0.37086 30/Jun/2016 0.02923 31/Jul/2016 2.687293 31/Aug/2016 2.142933 30/Sept/2016 0.443512 31/Oct/2016 0.239729 30/Nov/2016 -0.28684 31/Dec/2016 2.114228 31/Jan/2017 1.245617 28/Feb/2017 1.511535 31/Mar/2017 -0.143602 30/Apr/2017 1.069792 31/May/2017 0.935278 30/Jun/2017 -0.074613 31/Jul/2017 1.516895 31/Aug/2017 -0.274754 30/Sept/2017 1.044001 31/Oct/2017 0.560418 30/Nov/2017 -0.177489 31/Dec/2017 0.423716 31/Jan/2018 0.689907 28/Feb/2018 -0.736229 31/Mar/2018 -0.730267 30/Apr/2018 1.028757 31/May/2018 -0.044599 30/Jun/2018 0.252999 31/Jul/2018 1.242109 31/Aug/2018 0.487056 30/Sept/2018 0.534666 31/Oct/2018 -1.828621 30/Nov/2018 -0.816794 31/Dec/2018 -2.599485 31/Jan/2019 4.134458 28/Feb/2019 1.771493 31/Mar/2019 0.774778 30/Apr/2019 1.675597 31/May/2019 -0.793423 30/Jun/2019 1.933553 31/Jul/2019 0.802908 31/Aug/2019 0.76819 30/Sept/2019 0.544675 31/Oct/2019 0.546298 30/Nov/2019 0.414772 31/Dec/2019 1.71684 31/Jan/2020 -0.067356 29/Feb/2020 -0.839225 31/Mar/2020 -10.701983 30/Apr/2020 3.781312 31/May/2020 4.275297 30/Jun/2020 0.283075 31/Jul/2020 5.109414 31/Aug/2020 0.877732 30/Sept/2020 -1.296242 31/Oct/2020 0.82679 30/Nov/2020 3.756503 31/Dec/2020 1.544197 31/Jan/2021 0.261284 28/Feb/2021 0.347544 31/Mar/2021 -0.2057 30/Apr/2021 1.305564 31/May/2021 0.342243 30/Jun/2021 1.393614 31/Jul/2021 0.390754 31/Aug/2021 0.274876 30/Sept/2021 0.246963 31/Oct/2021 -0.268232 30/Nov/2021 -0.951132 31/Dec/2021 1.931637 31/Jan/2022 -3.007909 28/Feb/2022 -1.02703 31/Mar/2022 -0.564634 30/Apr/2022 -3.318265 31/May/2022 -0.32757 30/Jun/2022 -6.621044 31/Jul/2022 5.440319 31/Aug/2022 -1.512231 30/Sept/2022 -4.53747 31/Oct/2022 3.252619 30/Nov/2022 1.093297 31/Dec/2022 -0.125241 31/Jan/2023 3.927043 28/Feb/2023 -1.30702 31/Mar/2023 0.645931 30/Apr/2023 1.552375 31/May/2023 -0.730146 30/Jun/2023 1.357629 31/Jul/2023 1.478459 31/Aug/2023 0.299042 30/Sept/2023 -1.041138 31/Oct/2023 -1.351996 30/Nov/2023 4.612717 31/Dec/2023 3.501299 31/Jan/2024 0.336671 29/Feb/2024 0.284752 Ex-Date Total Distribution 29/Feb/2024 0.0449443 31/Jan/2024 0.04955968 29/Dec/2023 0.0383107 30/Nov/2023 0.0477815 31/Oct/2023 0.0471083 29/Sept/2023 0.04171146 31/Aug/2023 0.04541856 31/Jul/2023 0.04448624 30/Jun/2023 0.04336204 31/May/2023 0.04822965 28/Apr/2023 0.03993381 31/Mar/2023 0.0439998 28/Feb/2023 0.03877263 31/Jan/2023 0.04319567 30/Dec/2022 0.03963007 30/Nov/2022 0.03997831 31/Oct/2022 0.0405348 30/Sept/2022 0.03749128 31/Aug/2022 0.03994812 29/Jul/2022 0.03556212 30/Jun/2022 0.03668598 31/May/2022 0.04091175 29/Apr/2022 0.03405596 31/Mar/2022 0.03743255 28/Feb/2022 0.03304835 31/Jan/2022 0.03612728 31/Dec/2021 0.0358235 30/Nov/2021 0.03726466 29/Oct/2021 0.03368643 30/Sept/2021 0.0342518 31/Aug/2021 0.03702032 30/Jul/2021 0.03841114 30/Jun/2021 0.03559863 31/May/2021 0.04333445 30/Apr/2021 0.03598693 31/Mar/2021 0.04002649 26/Feb/2021 0.03374656 29/Jan/2021 0.03539685 31/Dec/2020 0.0383973 30/Nov/2020 0.03935481 30/Oct/2020 0.0365608 30/Sept/2020 0.03789397 31/Aug/2020 0.04233124 31/Jul/2020 0.03780345 30/Jun/2020 0.0454201 29/May/2020 0.03981316 30/Apr/2020 0.03649582 31/Mar/2020 0.04187322 28/Feb/2020 0.03993794 31/Jan/2020 0.0435406 31/Dec/2019 0.04258477 29/Nov/2019 0.03927887 31/Oct/2019 0.0416798 30/Sept/2019 0.04147177 30/Aug/2019 0.04236349 31/Jul/2019 0.04539305 28/Jun/2019 0.03885367 31/May/2019 0.04565631 30/Apr/2019 0.04516032 29/Mar/2019 0.04151198 28/Feb/2019 0.04138304 31/Jan/2019 0.04341889 31/Dec/2018 0.0442267 30/Nov/2018 0.04493665 31/Oct/2018 0.04792678 28/Sept/2018 0.04025863 31/Aug/2018 0.04578329 31/Jul/2018 0.04588874 29/Jun/2018 0.04365543 31/May/2018 0.04580769 30/Apr/2018 0.0461888 29/Mar/2018 0.04091675 28/Feb/2018 0.0395429 31/Jan/2018 0.04588613 29/Dec/2017 0.040465 30/Nov/2017 0.042943 31/Oct/2017 0.0438 29/Sept/2017 0.03959766 31/Aug/2017 0.043596 31/Jul/2017 0.044257 30/Jun/2017 0.042867 31/May/2017 0.04903844 28/Apr/2017 0.04120236 31/Mar/2017 0.046329 28/Feb/2017 0.042387 31/Jan/2017 0.046465 30/Dec/2016 0.044509 30/Nov/2016 0.04341 31/Oct/2016 0.042271 30/Sept/2016 0.041202 31/Aug/2016 0.045864 29/Jul/2016 0.040244 30/Jun/2016 0.042625 31/May/2016 0.04334 29/Apr/2016 0.038646 31/Mar/2016 0.041748 29/Feb/2016 0.039582 29/Jan/2016 0.037093 31/Dec/2015 0.041183 30/Nov/2015 0.04179 30/Oct/2015 0.039376 30/Sept/2015 0.040962 31/Aug/2015 0.042209 31/Jul/2015 0.040565 30/Jun/2015 0.042281 29/May/2015 0.040032 30/Apr/2015 0.04236893 31/Mar/2015 0.04458314 27/Feb/2015 0.03855135 30/Jan/2015 0.04086556 31/Dec/2014 0.04566 28/Nov/2014 0.03872 31/Oct/2014 0.0424 30/Sept/2014 0.04392 29/Aug/2014 0.0362 31/Jul/2014 0.04006 30/Jun/2014 0.03384 31/Mar/2014 0.153684 28/Feb/2014 0.045318 31/Jan/2014 0.051151 31/Dec/2013 0.050524 29/Nov/2013 0.045491 31/Oct/2013 0.048579 30/Sept/2013 0.049319 30/Aug/2013 0.048166 31/Jul/2013 0.052211 28/Jun/2013 0.048671 31/May/2013 0.053393 30/Apr/2013 0.054882 28/Mar/2013 0.047556 28/Feb/2013 0.048088 31/Jan/2013 0.052057 31/Dec/2012 0.051528 30/Nov/2012 0.052267 31/Oct/2012 0.055899 28/Sept/2012 0.045597 31/Aug/2012 0.053577 31/Jul/2012 0.057713 29/Jun/2012 0.054965 31/May/2012 0.058511