BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2,143,642,778 Share Class launch date 31/Mar/1994 Fund Launch Date 31/Mar/1994 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 Bloomberg Euro-Aggregate 500mm+ Bond Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.96% ISIN LU0050372472 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSEBI SEDOL 4941666 29-Feb-2024 BGF Euro Bond Fund Inception Date 31/Mar/1994 Fund Holdings as of - Total Net Assets EUR 397,982,263.16 Number of Securities 678.00 Shares Outstanding 14,873,445.14 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 26.76 0.09 0.3374578177727784 26/Mar/2024 26.67 0.02 0.075046904315197 25/Mar/2024 26.65 -0.06 -0.22463496817671283 22/Mar/2024 26.71 0.11 0.41353383458646614 21/Mar/2024 26.6 0.03 0.11290929619872037 20/Mar/2024 26.57 0.01 0.03765060240963856 19/Mar/2024 26.56 0.01 0.03766478342749529 18/Mar/2024 26.55 0 0 15/Mar/2024 26.55 -0.06 -0.2254791431792559 14/Mar/2024 26.61 -0.09 -0.33707865168539325 13/Mar/2024 26.7 -0.02 -0.0748502994011976 12/Mar/2024 26.72 -0.02 -0.07479431563201197 11/Mar/2024 26.74 -0.06 -0.22388059701492538 08/Mar/2024 26.8 0.06 0.2243829468960359 07/Mar/2024 26.74 0.09 0.33771106941838647 06/Mar/2024 26.65 0.01 0.03753753753753754 05/Mar/2024 26.64 0.15 0.5662514156285391 04/Mar/2024 26.49 0.1 0.378931413414172 01/Mar/2024 26.39 -0.03 -0.11355034065102196 29/Feb/2024 26.42 0.03 0.11367942402425162 28/Feb/2024 26.39 -0.03 -0.11355034065102196 27/Feb/2024 26.42 -0.06 -0.22658610271903323 26/Feb/2024 26.48 -0.01 -0.03775009437523594 23/Feb/2024 26.49 0.07 0.26495079485238454 22/Feb/2024 26.42 -0.03 -0.11342155009451796 21/Feb/2024 26.45 -0.03 -0.11329305135951662 20/Feb/2024 26.48 0.05 0.18917896329928113 19/Feb/2024 26.43 -0.02 -0.07561436672967864 16/Feb/2024 26.45 -0.12 -0.45163718479488146 15/Feb/2024 26.57 0.12 0.45368620037807184 14/Feb/2024 26.45 0.02 0.07567158531971245 13/Feb/2024 26.43 -0.02 -0.07561436672967864 12/Feb/2024 26.45 0.03 0.11355034065102196 09/Feb/2024 26.42 -0.05 -0.18889308651303363 08/Feb/2024 26.47 -0.07 -0.26375282592313487 07/Feb/2024 26.54 0.03 0.11316484345529988 06/Feb/2024 26.51 -0.02 -0.07538635506973237 05/Feb/2024 26.53 -0.14 -0.5249343832020997 02/Feb/2024 26.67 -0.07 -0.2617801047120419 01/Feb/2024 26.74 0.04 0.149812734082397 31/Jan/2024 26.7 0.06 0.22522522522522523 30/Jan/2024 26.64 -0.01 -0.0375234521575985 29/Jan/2024 26.65 0.09 0.338855421686747 26/Jan/2024 26.56 0.04 0.15082956259426847 25/Jan/2024 26.52 0.03 0.11325028312570781 24/Jan/2024 26.49 0 0 23/Jan/2024 26.49 -0.06 -0.22598870056497175 22/Jan/2024 26.55 0.08 0.3022289384208538 19/Jan/2024 26.47 0.02 0.07561436672967864 18/Jan/2024 26.45 -0.03 -0.11329305135951662 17/Jan/2024 26.48 -0.14 -0.5259203606311045 16/Jan/2024 26.62 0.03 0.11282437006393381 15/Jan/2024 26.59 -0.08 -0.29996250468691416 12/Jan/2024 26.67 0.09 0.33860045146726864 11/Jan/2024 26.58 -0.01 -0.037608123354644606 10/Jan/2024 26.59 0.02 0.07527286413248024 09/Jan/2024 26.57 0.02 0.07532956685499058 08/Jan/2024 26.55 0 0 05/Jan/2024 26.55 -0.1 -0.37523452157598497 04/Jan/2024 26.65 -0.11 -0.4110612855007474 03/Jan/2024 26.76 -0.01 -0.03735524841240194 02/Jan/2024 26.77 -0.1 -0.3721622627465575 29/Dec/2023 26.87 -0.11 -0.407709414381023 28/Dec/2023 26.98 -0.05 -0.1849796522382538 27/Dec/2023 27.03 0.07 0.2596439169139466 22/Dec/2023 26.96 0 0 21/Dec/2023 26.96 0.01 0.03710575139146568 20/Dec/2023 26.95 0.12 0.44726052925829296 19/Dec/2023 26.83 0.09 0.3365744203440538 18/Dec/2023 26.74 -0.01 -0.037383177570093455 15/Dec/2023 26.75 0.11 0.41291291291291293 14/Dec/2023 26.64 0.16 0.6042296072507553 13/Dec/2023 26.48 0.09 0.34103827207275483 12/Dec/2023 26.39 0.04 0.15180265654648956 11/Dec/2023 26.35 0.02 0.0759589821496392 08/Dec/2023 26.33 -0.13 -0.491307634164777 07/Dec/2023 26.46 0.03 0.11350737797956867 06/Dec/2023 26.43 0.1 0.379794910748196 05/Dec/2023 26.33 0.12 0.4578405188859214 04/Dec/2023 26.21 0.15 0.5755947812739831 01/Dec/2023 26.06 0.1 0.3852080123266564 30/Nov/2023 25.96 -0.04 -0.15384615384615385 29/Nov/2023 26 0.17 0.6581494386372435 28/Nov/2023 25.83 0.04 0.15509887553315238 27/Nov/2023 25.79 0.1 0.3892565200467108 24/Nov/2023 25.69 -0.04 -0.1554605518849592 23/Nov/2023 25.73 -0.11 -0.42569659442724456 22/Nov/2023 25.84 0.07 0.2716336825766395 21/Nov/2023 25.77 0.05 0.19440124416796267 20/Nov/2023 25.72 -0.03 -0.11650485436893204 17/Nov/2023 25.75 0.01 0.03885003885003885 16/Nov/2023 25.74 0.06 0.2336448598130841 15/Nov/2023 25.68 0.02 0.0779423226812159 14/Nov/2023 25.66 0.19 0.745975657636435 13/Nov/2023 25.47 -0.03 -0.11764705882352941 10/Nov/2023 25.5 -0.08 -0.3127443315089914 09/Nov/2023 25.58 -0.02 -0.078125 08/Nov/2023 25.6 0.09 0.3528028224225794 07/Nov/2023 25.51 0.07 0.2751572327044025 06/Nov/2023 25.44 -0.08 -0.31347962382445144 03/Nov/2023 25.52 0.07 0.275049115913556 02/Nov/2023 25.45 0.18 0.7123070834982193 31/Oct/2023 25.27 0.06 0.2380007933359778 30/Oct/2023 25.21 0.05 0.1987281399046105 27/Oct/2023 25.16 0.02 0.07955449482895784 26/Oct/2023 25.14 0.04 0.1593625498007968 25/Oct/2023 25.1 -0.06 -0.2384737678855326 24/Oct/2023 25.16 0.14 0.5595523581135092 23/Oct/2023 25.02 0 0 20/Oct/2023 25.02 0.02 0.08 19/Oct/2023 25 -0.02 -0.07993605115907274 18/Oct/2023 25.02 -0.06 -0.23923444976076555 17/Oct/2023 25.08 -0.11 -0.4366812227074236 16/Oct/2023 25.19 -0.09 -0.3560126582278481 13/Oct/2023 25.28 0.02 0.0791765637371338 12/Oct/2023 25.26 -0.04 -0.15810276679841898 11/Oct/2023 25.3 0.17 0.6764822920811778 10/Oct/2023 25.13 0.05 0.19936204146730463 09/Oct/2023 25.08 0.12 0.4807692307692308 06/Oct/2023 24.96 -0.04 -0.16 05/Oct/2023 25 0.04 0.16025641025641027 04/Oct/2023 24.96 -0.06 -0.23980815347721823 03/Oct/2023 25.02 -0.08 -0.3187250996015936 02/Oct/2023 25.1 -0.06 -0.2384737678855326 29/Sept/2023 25.16 0.2 0.8012820512820513 28/Sept/2023 24.96 -0.27 -1.070154577883472 27/Sept/2023 25.23 -0.01 -0.039619651347068144 26/Sept/2023 25.24 0 0 25/Sept/2023 25.24 -0.08 -0.315955766192733 22/Sept/2023 25.32 0.01 0.039510075069142635 21/Sept/2023 25.31 -0.08 -0.31508467900748327 20/Sept/2023 25.39 0.03 0.11829652996845426 19/Sept/2023 25.36 -0.03 -0.11815675462780623 18/Sept/2023 25.39 -0.05 -0.19654088050314467 15/Sept/2023 25.44 -0.11 -0.43052837573385516 14/Sept/2023 25.55 0.1 0.3929273084479371 13/Sept/2023 25.45 -0.05 -0.19607843137254902 12/Sept/2023 25.5 0 0 11/Sept/2023 25.5 -0.04 -0.15661707126076743 08/Sept/2023 25.54 0.04 0.1568627450980392 07/Sept/2023 25.5 -0.01 -0.03920031360250882 06/Sept/2023 25.51 -0.03 -0.11746280344557557 05/Sept/2023 25.54 -0.04 -0.1563721657544957 04/Sept/2023 25.58 -0.12 -0.4669260700389105 01/Sept/2023 25.7 0 0 31/Aug/2023 25.7 0.07 0.2731174404994147 30/Aug/2023 25.63 0.07 0.27386541471048514 29/Aug/2023 25.56 -0.02 -0.07818608287724785 28/Aug/2023 25.58 -0.01 -0.039077764751856196 25/Aug/2023 25.59 -0.05 -0.19500780031201248 24/Aug/2023 25.64 0.06 0.23455824863174354 23/Aug/2023 25.58 0.19 0.7483261126427727 22/Aug/2023 25.39 0.03 0.11829652996845426 21/Aug/2023 25.36 -0.05 -0.19677292404565133 18/Aug/2023 25.41 0.05 0.1971608832807571 17/Aug/2023 25.36 -0.04 -0.15748031496062992 16/Aug/2023 25.4 -0.07 -0.27483313702394974 14/Aug/2023 25.47 -0.01 -0.03924646781789639 11/Aug/2023 25.48 -0.16 -0.62402496099844 10/Aug/2023 25.64 0.02 0.078064012490242 09/Aug/2023 25.62 -0.08 -0.311284046692607 08/Aug/2023 25.7 0.2 0.7843137254901961 07/Aug/2023 25.5 -0.01 -0.03920031360250882 04/Aug/2023 25.51 0.01 0.0392156862745098 03/Aug/2023 25.5 -0.11 -0.4295197188598204 02/Aug/2023 25.61 0.03 0.11727912431587177 01/Aug/2023 25.58 -0.04 -0.156128024980484 31/Jul/2023 25.62 -0.03 -0.11695906432748537 28/Jul/2023 25.65 -0.05 -0.19455252918287938 27/Jul/2023 25.7 0.04 0.1558846453624318 26/Jul/2023 25.66 -0.04 -0.1556420233463035 25/Jul/2023 25.7 -0.05 -0.1941747572815534 24/Jul/2023 25.75 0.09 0.35074045206547155 21/Jul/2023 25.66 -0.01 -0.038955979742890535 20/Jul/2023 25.67 -0.09 -0.34937888198757766 19/Jul/2023 25.76 0.02 0.0777000777000777 18/Jul/2023 25.74 0.15 0.5861664712778429 17/Jul/2023 25.59 0.02 0.07821666014861166 14/Jul/2023 25.57 -0.01 -0.039093041438623924 13/Jul/2023 25.58 0.25 0.9869719699960521 12/Jul/2023 25.33 0.06 0.2374356944994064 11/Jul/2023 25.27 0.04 0.15854141894569956 10/Jul/2023 25.23 0 0 07/Jul/2023 25.23 -0.08 -0.3160806005531411 06/Jul/2023 25.31 -0.24 -0.9393346379647749 05/Jul/2023 25.55 0.04 0.15680125441003528 04/Jul/2023 25.51 -0.06 -0.23464998044583496 03/Jul/2023 25.57 0.01 0.03912363067292645 30/Jun/2023 25.56 -0.04 -0.15625 29/Jun/2023 25.6 -0.1 -0.38910505836575876 28/Jun/2023 25.7 -0.02 -0.07776049766718507 27/Jun/2023 25.72 -0.01 -0.0388651379712398 26/Jun/2023 25.73 0.22 0.8624068992551941 22/Jun/2023 25.51 -0.09 -0.3515625 21/Jun/2023 25.6 0.02 0.07818608287724785 20/Jun/2023 25.58 0.11 0.43188064389477815 19/Jun/2023 25.47 -0.06 -0.23501762632197415 16/Jun/2023 25.53 0.04 0.1569242840329541 15/Jun/2023 25.49 -0.06 -0.23483365949119372 14/Jun/2023 25.55 -0.1 -0.3898635477582846 13/Jun/2023 25.65 -0.03 -0.11682242990654206 12/Jun/2023 25.68 0.08 0.3125 09/Jun/2023 25.6 0.09 0.3528028224225794 08/Jun/2023 25.51 -0.06 -0.23464998044583496 07/Jun/2023 25.57 -0.02 -0.07815552950371239 06/Jun/2023 25.59 0.01 0.039093041438623924 05/Jun/2023 25.58 -0.11 -0.42818217205138187 02/Jun/2023 25.69 -0.03 -0.1166407465007776 01/Jun/2023 25.72 0.06 0.2338269680436477 31/May/2023 25.66 0.13 0.509204857030944 30/May/2023 25.53 0.25 0.9889240506329114 26/May/2023 25.28 -0.06 -0.23677979479084452 25/May/2023 25.34 -0.06 -0.23622047244094488 24/May/2023 25.4 0.05 0.19723865877712032 23/May/2023 25.35 -0.05 -0.1968503937007874 22/May/2023 25.4 0.04 0.15772870662460567 19/May/2023 25.36 -0.23 -0.8987885892926925 17/May/2023 25.59 -0.02 -0.07809449433814916 16/May/2023 25.61 -0.01 -0.039032006245121 15/May/2023 25.62 -0.08 -0.311284046692607 12/May/2023 25.7 -0.07 -0.2716336825766395 11/May/2023 25.77 0.16 0.6247559547051933 10/May/2023 25.61 0.04 0.15643332029722332 08/May/2023 25.57 -0.05 -0.195160031225605 05/May/2023 25.62 -0.03 -0.11695906432748537 04/May/2023 25.65 -0.04 -0.15570260801868432 03/May/2023 25.69 0.16 0.626713670191931 02/May/2023 25.53 -0.03 -0.11737089201877934 28/Apr/2023 25.56 0.13 0.5112072355485647 27/Apr/2023 25.43 -0.07 -0.27450980392156865 26/Apr/2023 25.5 0.05 0.19646365422396855 25/Apr/2023 25.45 0.09 0.3548895899053628 24/Apr/2023 25.36 -0.03 -0.11815675462780623 21/Apr/2023 25.39 0 0 20/Apr/2023 25.39 0.02 0.07883326763894363 19/Apr/2023 25.37 -0.06 -0.23594180102241447 18/Apr/2023 25.43 0.02 0.07870916961826052 17/Apr/2023 25.41 -0.08 -0.3138485680659082 14/Apr/2023 25.49 -0.06 -0.23483365949119372 13/Apr/2023 25.55 -0.03 -0.11727912431587177 12/Apr/2023 25.58 -0.07 -0.2729044834307992 11/Apr/2023 25.65 -0.18 -0.6968641114982579 06/Apr/2023 25.83 0.07 0.2717391304347826 05/Apr/2023 25.76 0.16 0.625 04/Apr/2023 25.6 0 0 03/Apr/2023 25.6 0.06 0.23492560689115113 31/Mar/2023 25.54 0.06 0.23547880690737832 30/Mar/2023 25.48 -0.06 -0.23492560689115113 29/Mar/2023 25.54 -0.04 -0.1563721657544957 28/Mar/2023 25.58 -0.02 -0.078125 27/Mar/2023 25.6 -0.17 -0.6596818005432674 24/Mar/2023 25.77 0.14 0.5462348809988294 23/Mar/2023 25.63 0.17 0.6677140612725845 22/Mar/2023 25.46 -0.14 -0.546875 21/Mar/2023 25.6 -0.05 -0.1949317738791423 20/Mar/2023 25.65 -0.02 -0.07791195948578107 17/Mar/2023 25.67 0.07 0.2734375 16/Mar/2023 25.6 -0.06 -0.2338269680436477 15/Mar/2023 25.66 0.33 1.3028030003947888 14/Mar/2023 25.33 -0.3 -1.1705033164260632 13/Mar/2023 25.63 0.36 1.4246141669964385 10/Mar/2023 25.27 0.2 0.7977662544874352 09/Mar/2023 25.07 -0.01 -0.03987240829346093 08/Mar/2023 25.08 0.03 0.11976047904191617 07/Mar/2023 25.05 0.06 0.24009603841536614 06/Mar/2023 24.99 0.01 0.040032025620496396 03/Mar/2023 24.98 0.04 0.16038492381716118 02/Mar/2023 24.94 -0.04 -0.16012810248198558 01/Mar/2023 24.98 -0.03 -0.11995201919232307 28/Feb/2023 25.01 -0.18 -0.7145692735212386 27/Feb/2023 25.19 -0.07 -0.2771179730799683 24/Feb/2023 25.26 -0.01 -0.03957261574990107 23/Feb/2023 25.27 0.01 0.0395882818685669 22/Feb/2023 25.26 -0.03 -0.11862396204033215 21/Feb/2023 25.29 -0.16 -0.6286836935166994 20/Feb/2023 25.45 0.05 0.1968503937007874 17/Feb/2023 25.4 0.05 0.19723865877712032 16/Feb/2023 25.35 -0.09 -0.35377358490566035 15/Feb/2023 25.44 -0.12 -0.4694835680751174 14/Feb/2023 25.56 -0.04 -0.15625 13/Feb/2023 25.6 -0.04 -0.15600624024961 10/Feb/2023 25.64 -0.1 -0.3885003885003885 09/Feb/2023 25.74 0.13 0.5076142131979695 08/Feb/2023 25.61 -0.06 -0.2337358784573432 07/Feb/2023 25.67 -0.05 -0.19440124416796267 06/Feb/2023 25.72 -0.16 -0.6182380216383307 03/Feb/2023 25.88 -0.09 -0.346553715825953 02/Feb/2023 25.97 0.31 1.2081060015588465 01/Feb/2023 25.66 0.03 0.11705033164260632 31/Jan/2023 25.63 0.01 0.039032006245121 30/Jan/2023 25.62 -0.08 -0.311284046692607 27/Jan/2023 25.7 -0.08 -0.3103180760279286 26/Jan/2023 25.78 -0.09 -0.34789331271743335 25/Jan/2023 25.87 0.15 0.583203732503888 24/Jan/2023 25.72 0 0 23/Jan/2023 25.72 -0.09 -0.3487020534676482 20/Jan/2023 25.81 -0.16 -0.6160954948016942 19/Jan/2023 25.97 -0.09 -0.34535686876438987 18/Jan/2023 26.06 0.31 1.203883495145631 17/Jan/2023 25.75 0.02 0.0777302759424796 16/Jan/2023 25.73 -0.05 -0.1939487975174554 13/Jan/2023 25.78 -0.01 -0.038774718883288095 12/Jan/2023 25.79 0.2 0.7815552950371238 11/Jan/2023 25.59 0.12 0.4711425206124853 10/Jan/2023 25.47 0.02 0.07858546168958742 09/Jan/2023 25.45 0 0 06/Jan/2023 25.45 0.1 0.39447731755424065 05/Jan/2023 25.35 -0.07 -0.2753737214791503 04/Jan/2023 25.42 0.13 0.5140371688414394 03/Jan/2023 25.29 0.12 0.4767580452920143 02/Jan/2023 25.17 0.13 0.5191693290734825 30/Dec/2022 25.04 -0.06 -0.23904382470119523 29/Dec/2022 25.1 0.02 0.07974481658692185 28/Dec/2022 25.08 0.03 0.11976047904191617 27/Dec/2022 25.05 -0.17 -0.6740681998413958 23/Dec/2022 25.22 -0.04 -0.1583531274742676 22/Dec/2022 25.26 -0.12 -0.4728132387706856 21/Dec/2022 25.38 0.01 0.039416633819471816 20/Dec/2022 25.37 -0.14 -0.5488043904351235 19/Dec/2022 25.51 -0.05 -0.19561815336463223 16/Dec/2022 25.56 -0.23 -0.8918185343156262 15/Dec/2022 25.79 -0.22 -0.8458285274894272 14/Dec/2022 26.01 -0.09 -0.3448275862068966 13/Dec/2022 26.1 0.02 0.07668711656441718 12/Dec/2022 26.08 0.02 0.07674597083653108 09/Dec/2022 26.06 -0.12 -0.45836516424751717 08/Dec/2022 26.18 -0.03 -0.11446012972148036 07/Dec/2022 26.21 0.03 0.11459129106187929 06/Dec/2022 26.18 0.09 0.34495975469528556 05/Dec/2022 26.09 -0.01 -0.038314176245210725 02/Dec/2022 26.1 0 0 01/Dec/2022 26.1 0.23 0.889060688055663 30/Nov/2022 25.87 -0.03 -0.11583011583011583 29/Nov/2022 25.9 0.11 0.42652190771616905 28/Nov/2022 25.79 -0.06 -0.23210831721470018 25/Nov/2022 25.85 -0.17 -0.6533435818601077 24/Nov/2022 26.02 0.2 0.774593338497289 23/Nov/2022 25.82 0.11 0.4278490859587709 22/Nov/2022 25.71 -0.03 -0.11655011655011654 21/Nov/2022 25.74 0.09 0.3508771929824561 18/Nov/2022 25.65 0.05 0.1953125 17/Nov/2022 25.6 -0.06 -0.2338269680436477 16/Nov/2022 25.66 0.13 0.509204857030944 15/Nov/2022 25.53 0.08 0.3143418467583497 14/Nov/2022 25.45 0.07 0.27580772261623326 11/Nov/2022 25.38 -0.16 -0.6264682850430697 10/Nov/2022 25.54 0.39 1.5506958250497018 09/Nov/2022 25.15 0.12 0.4794246903715541 08/Nov/2022 25.03 -0.01 -0.039936102236421724 07/Nov/2022 25.04 0.01 0.03995205753096284 04/Nov/2022 25.03 -0.06 -0.2391390992427262 03/Nov/2022 25.09 -0.13 -0.5154639175257731 02/Nov/2022 25.22 0 0 31/Oct/2022 25.22 0 0 28/Oct/2022 25.22 -0.07 -0.276789244760775 27/Oct/2022 25.29 0.16 0.6366892160764027 26/Oct/2022 25.13 0.07 0.27932960893854747 25/Oct/2022 25.06 0.21 0.8450704225352113 24/Oct/2022 24.85 0.22 0.8932196508323184 21/Oct/2022 24.63 -0.04 -0.16214025131738954 20/Oct/2022 24.67 -0.08 -0.32323232323232326 19/Oct/2022 24.75 -0.1 -0.4024144869215292 18/Oct/2022 24.85 0.01 0.040257648953301126 17/Oct/2022 24.84 -0.02 -0.08045052292839903 14/Oct/2022 24.86 0.2 0.8110300081103001 13/Oct/2022 24.66 0.01 0.04056795131845842 12/Oct/2022 24.65 -0.09 -0.36378334680679064 11/Oct/2022 24.74 -0.18 -0.7223113964686998 10/Oct/2022 24.92 -0.05 -0.2002402883460152 07/Oct/2022 24.97 -0.26 -1.0305192231470472 06/Oct/2022 25.23 -0.13 -0.5126182965299685 05/Oct/2022 25.36 -0.2 -0.7824726134585289 04/Oct/2022 25.56 0.26 1.0276679841897234 03/Oct/2022 25.3 0.18 0.7165605095541401 30/Sept/2022 25.12 0.15 0.6007208650380457 29/Sept/2022 24.97 -0.02 -0.08003201280512205 28/Sept/2022 24.99 -0.11 -0.43824701195219123 27/Sept/2022 25.1 -0.14 -0.554675118858954 26/Sept/2022 25.24 -0.22 -0.8641005498821681 23/Sept/2022 25.46 -0.14 -0.546875 22/Sept/2022 25.6 -0.05 -0.1949317738791423 21/Sept/2022 25.65 0.03 0.117096018735363 20/Sept/2022 25.62 -0.21 -0.8130081300813008 19/Sept/2022 25.83 -0.02 -0.07736943907156674 16/Sept/2022 25.85 -0.1 -0.3853564547206166 15/Sept/2022 25.95 0.05 0.19305019305019305 14/Sept/2022 25.9 -0.06 -0.23112480739599384 13/Sept/2022 25.96 -0.11 -0.4219409282700422 12/Sept/2022 26.07 0.06 0.2306805074971165 09/Sept/2022 26.01 -0.01 -0.03843197540353574 08/Sept/2022 26.02 -0.09 -0.34469551895825357 07/Sept/2022 26.11 0.06 0.23032629558541268 06/Sept/2022 26.05 0.03 0.11529592621060722 05/Sept/2022 26.02 -0.1 -0.38284839203675347 02/Sept/2022 26.12 0.08 0.30721966205837176 01/Sept/2022 26.04 -0.11 -0.42065009560229444 31/Aug/2022 26.15 -0.07 -0.2669717772692601 30/Aug/2022 26.22 -0.05 -0.1903311762466692 29/Aug/2022 26.27 -0.19 -0.7180650037792895 26/Aug/2022 26.46 -0.08 -0.30143180105501133 25/Aug/2022 26.54 0.09 0.34026465028355385 24/Aug/2022 26.45 -0.06 -0.22632968691059976 23/Aug/2022 26.51 -0.12 -0.45061960195268497 22/Aug/2022 26.63 -0.18 -0.6713912719134651 19/Aug/2022 26.81 -0.23 -0.8505917159763313 18/Aug/2022 27.04 -0.05 -0.18456995201181248 17/Aug/2022 27.09 -0.21 -0.7692307692307693 16/Aug/2022 27.3 -0.03 -0.10976948408342481 12/Aug/2022 27.33 -0.11 -0.4008746355685131 11/Aug/2022 27.44 -0.02 -0.07283321194464676 10/Aug/2022 27.46 0.11 0.40219378427787933 09/Aug/2022 27.35 -0.08 -0.2916514764855997 08/Aug/2022 27.43 -0.05 -0.1819505094614265 05/Aug/2022 27.48 -0.12 -0.43478260869565216 04/Aug/2022 27.6 0.11 0.4001455074572572 03/Aug/2022 27.49 -0.19 -0.6864161849710982 02/Aug/2022 27.68 0.1 0.36258158085569253 01/Aug/2022 27.58 0.14 0.5102040816326531 29/Jul/2022 27.44 0.03 0.10944910616563298 28/Jul/2022 27.41 0.19 0.698016164584864 27/Jul/2022 27.22 -0.04 -0.1467351430667645 26/Jul/2022 27.26 0.21 0.7763401109057301 25/Jul/2022 27.05 -0.03 -0.11078286558345643 22/Jul/2022 27.08 0.44 1.6516516516516517 21/Jul/2022 26.64 -0.16 -0.5970149253731343 20/Jul/2022 26.8 0.1 0.37453183520599254 19/Jul/2022 26.7 -0.02 -0.0748502994011976 18/Jul/2022 26.72 -0.14 -0.5212211466865228 15/Jul/2022 26.86 0.11 0.411214953271028 14/Jul/2022 26.75 -0.06 -0.22379709063782172 13/Jul/2022 26.81 -0.14 -0.5194805194805194 12/Jul/2022 26.95 0.24 0.8985398727068513 11/Jul/2022 26.71 0.07 0.2627627627627628 08/Jul/2022 26.64 0 0 07/Jul/2022 26.64 -0.22 -0.8190618019359642 06/Jul/2022 26.86 0.2 0.7501875468867217 05/Jul/2022 26.66 0.15 0.5658242172764995 04/Jul/2022 26.51 -0.12 -0.45061960195268497 01/Jul/2022 26.63 0.22 0.8330177962892844 30/Jun/2022 26.41 0.27 1.0328997704667178 29/Jun/2022 26.14 0.08 0.3069838833461243 28/Jun/2022 26.06 -0.17 -0.6481128478841022 27/Jun/2022 26.23 -0.1 -0.379794910748196 24/Jun/2022 26.33 0.27 1.0360706062931697 22/Jun/2022 26.06 0.22 0.8513931888544891 21/Jun/2022 25.84 -0.09 -0.34708831469340534 20/Jun/2022 25.93 -0.04 -0.15402387370042356 17/Jun/2022 25.97 0.22 0.8543689320388349 16/Jun/2022 25.75 -0.21 -0.8089368258859785 15/Jun/2022 25.96 0.07 0.2703746620316725 14/Jun/2022 25.89 -0.22 -0.8425890463423975 13/Jun/2022 26.11 -0.38 -1.4345035862589657 10/Jun/2022 26.49 -0.09 -0.33860045146726864 09/Jun/2022 26.58 -0.16 -0.5983545250560958 08/Jun/2022 26.74 -0.1 -0.37257824143070045 07/Jun/2022 26.84 -0.04 -0.1488095238095238 03/Jun/2022 26.88 -0.11 -0.4075583549462764 02/Jun/2022 26.99 -0.17 -0.625920471281296 01/Jun/2022 27.16 0 0 31/May/2022 27.16 -0.12 -0.4398826979472141 30/May/2022 27.28 -0.15 -0.5468465184104995 27/May/2022 27.43 0.01 0.03646973012399708 25/May/2022 27.42 0.08 0.29261155815654716 24/May/2022 27.34 -0.05 -0.18254837531945967 23/May/2022 27.39 -0.05 -0.18221574344023322 20/May/2022 27.44 -0.09 -0.32691609153650564 19/May/2022 27.53 0.18 0.6581352833638026 18/May/2022 27.35 -0.03 -0.1095690284879474 17/May/2022 27.38 -0.1 -0.363901018922853 16/May/2022 27.48 -0.07 -0.2540834845735027 13/May/2022 27.55 -0.06 -0.21731256791017747 12/May/2022 27.61 0.35 1.2839325018341894 11/May/2022 27.26 -0.05 -0.1830831197363603 10/May/2022 27.31 0.09 0.33063923585598826 06/May/2022 27.22 -0.24 -0.8739985433357611 05/May/2022 27.46 0.06 0.21897810218978103 04/May/2022 27.4 -0.11 -0.3998545983278808 03/May/2022 27.51 0.02 0.07275372862859221 02/May/2022 27.49 -0.09 -0.3263234227701233 29/Apr/2022 27.58 -0.08 -0.28922631959508316 28/Apr/2022 27.66 -0.18 -0.646551724137931 27/Apr/2022 27.84 0 0 26/Apr/2022 27.84 0.05 0.17992083483267363 25/Apr/2022 27.79 0.08 0.28870443883074703 22/Apr/2022 27.71 -0.14 -0.5026929982046678 21/Apr/2022 27.85 -0.05 -0.17921146953405018 20/Apr/2022 27.9 0.14 0.5043227665706052 19/Apr/2022 27.76 -0.23 -0.8217220435869954 14/Apr/2022 27.99 -0.04 -0.14270424545130217 13/Apr/2022 28.03 -0.02 -0.07130124777183601 12/Apr/2022 28.05 0.03 0.10706638115631692 11/Apr/2022 28.02 -0.13 -0.46181172291296624 08/Apr/2022 28.15 -0.03 -0.10645848119233499 07/Apr/2022 28.18 -0.05 -0.17711654268508678 06/Apr/2022 28.23 -0.2 -0.7034822370735139 05/Apr/2022 28.43 -0.19 -0.6638714185883997 04/Apr/2022 28.62 0.14 0.49157303370786515 01/Apr/2022 28.48 -0.03 -0.1052262364082778 31/Mar/2022 28.51 0.15 0.5289139633286318 30/Mar/2022 28.36 -0.11 -0.3863716192483316 29/Mar/2022 28.47 -0.09 -0.31512605042016806 28/Mar/2022 28.56 0 0 25/Mar/2022 28.56 -0.06 -0.20964360587002095 24/Mar/2022 28.62 -0.06 -0.20920502092050208 23/Mar/2022 28.68 0.07 0.2446696959105208 22/Mar/2022 28.61 -0.12 -0.41768186564566656 21/Mar/2022 28.73 -0.14 -0.4849324558365085 18/Mar/2022 28.87 0.08 0.27787426189649184 17/Mar/2022 28.79 0.02 0.06951685783802572 16/Mar/2022 28.77 -0.01 -0.03474635163307853 15/Mar/2022 28.78 0.01 0.03475842891901286 14/Mar/2022 28.77 -0.08 -0.2772963604852686 11/Mar/2022 28.85 -0.08 -0.27652955409609403 10/Mar/2022 28.93 -0.15 -0.515818431911967 09/Mar/2022 29.08 -0.09 -0.30853616729516625 08/Mar/2022 29.17 -0.15 -0.5115961800818554 07/Mar/2022 29.32 -0.11 -0.37376826367652055 04/Mar/2022 29.43 0.12 0.4094165813715456 03/Mar/2022 29.31 -0.13 -0.44157608695652173 02/Mar/2022 29.44 0.02 0.06798096532970768 01/Mar/2022 29.42 0.32 1.0996563573883162 28/Feb/2022 29.1 0.05 0.1721170395869191 25/Feb/2022 29.05 -0.03 -0.1031636863823934 24/Feb/2022 29.08 0.05 0.17223561832586978 23/Feb/2022 29.03 0.02 0.06894174422612892 22/Feb/2022 29.01 -0.16 -0.5485087418580734 21/Feb/2022 29.17 0 0 18/Feb/2022 29.17 0.03 0.1029512697323267 17/Feb/2022 29.14 0.02 0.06868131868131869 16/Feb/2022 29.12 0.13 0.4484304932735426 15/Feb/2022 28.99 -0.11 -0.37800687285223367 14/Feb/2022 29.1 -0.05 -0.17152658662092624 11/Feb/2022 29.15 -0.06 -0.20540910647038685 10/Feb/2022 29.21 -0.06 -0.20498804236419543 09/Feb/2022 29.27 0.04 0.13684570646595964 08/Feb/2022 29.23 -0.04 -0.1366586949094636 07/Feb/2022 29.27 -0.18 -0.6112054329371817 04/Feb/2022 29.45 -0.22 -0.741489720256151 03/Feb/2022 29.67 -0.15 -0.5030181086519114 02/Feb/2022 29.82 -0.06 -0.20080321285140562 01/Feb/2022 29.88 -0.01 -0.03345600535296086 31/Jan/2022 29.89 -0.07 -0.2336448598130841 28/Jan/2022 29.96 -0.05 -0.16661112962345884 27/Jan/2022 30.01 -0.04 -0.13311148086522462 26/Jan/2022 30.05 -0.05 -0.16611295681063123 25/Jan/2022 30.1 -0.04 -0.13271400132714 24/Jan/2022 30.14 0.01 0.03318951211417192 21/Jan/2022 30.13 0.05 0.16622340425531915 20/Jan/2022 30.08 0.05 0.1665001665001665 19/Jan/2022 30.03 -0.04 -0.13302294645826404 18/Jan/2022 30.07 -0.01 -0.03324468085106383 17/Jan/2022 30.08 -0.09 -0.2983095790520385 14/Jan/2022 30.17 -0.01 -0.03313452617627568 13/Jan/2022 30.18 0.03 0.09950248756218906 12/Jan/2022 30.15 0.06 0.19940179461615154 11/Jan/2022 30.09 -0.02 -0.06642311524410495 10/Jan/2022 30.11 -0.03 -0.099535500995355 07/Jan/2022 30.14 -0.02 -0.06631299734748011 06/Jan/2022 30.16 -0.05 -0.16550810989738496 05/Jan/2022 30.21 -0.04 -0.1322314049586777 04/Jan/2022 30.25 0.03 0.09927200529450694 03/Jan/2022 30.22 -0.04 -0.13218770654329148 31/Dec/2021 30.26 -0.03 -0.09904258831297458 30/Dec/2021 30.29 -0.02 -0.06598482349059716 29/Dec/2021 30.31 -0.04 -0.13179571663920922 28/Dec/2021 30.35 0.01 0.03295978905735003 27/Dec/2021 30.34 -0.05 -0.16452780519907864 23/Dec/2021 30.39 -0.06 -0.19704433497536947 22/Dec/2021 30.45 -0.07 -0.22935779816513763 21/Dec/2021 30.52 -0.09 -0.29402156158118264 20/Dec/2021 30.61 -0.03 -0.097911227154047 17/Dec/2021 30.64 0.1 0.3274394237066143 16/Dec/2021 30.54 -0.09 -0.2938295788442703 15/Dec/2021 30.63 -0.02 -0.06525285481239804 14/Dec/2021 30.65 0.04 0.1306762495916367 13/Dec/2021 30.61 0.04 0.1308472358521426 10/Dec/2021 30.57 -0.01 -0.032701111837802485 09/Dec/2021 30.58 0.04 0.13097576948264572 08/Dec/2021 30.54 -0.07 -0.22868343678536426 07/Dec/2021 30.61 0 0 06/Dec/2021 30.61 0.04 0.1308472358521426 03/Dec/2021 30.57 -0.01 -0.032701111837802485 02/Dec/2021 30.58 0.1 0.32808398950131235 01/Dec/2021 30.48 -0.05 -0.16377333770062233 30/Nov/2021 30.53 0.09 0.2956636005256242 29/Nov/2021 30.44 -0.01 -0.03284072249589491 26/Nov/2021 30.45 0.08 0.2634178465591044 25/Nov/2021 30.37 0.05 0.16490765171503957 24/Nov/2021 30.32 -0.09 -0.295955277869122 23/Nov/2021 30.41 -0.16 -0.5233889434085705 22/Nov/2021 30.57 -0.05 -0.16329196603527107 19/Nov/2021 30.62 0.13 0.42636930141029844 18/Nov/2021 30.49 0.05 0.164257555847569 17/Nov/2021 30.44 -0.01 -0.03284072249589491 16/Nov/2021 30.45 -0.06 -0.19665683382497542 15/Nov/2021 30.51 0.01 0.03278688524590164 12/Nov/2021 30.5 -0.01 -0.03277613897082924 11/Nov/2021 30.51 -0.1 -0.3266906239790918 10/Nov/2021 30.61 -0.04 -0.13050570962479607 09/Nov/2021 30.65 0.06 0.1961425302386401 08/Nov/2021 30.59 -0.03 -0.09797517962116264 05/Nov/2021 30.62 0.12 0.39344262295081966 04/Nov/2021 30.5 0.09 0.295955277869122 03/Nov/2021 30.41 0.06 0.19769357495881384 02/Nov/2021 30.35 0.15 0.4966887417218543 29/Oct/2021 30.2 -0.1 -0.33003300330033003 28/Oct/2021 30.3 -0.13 -0.4272099901413079 27/Oct/2021 30.43 0.09 0.2966381015161503 26/Oct/2021 30.34 0.06 0.19815059445178335 25/Oct/2021 30.28 0.01 0.03303600925008259 22/Oct/2021 30.27 -0.05 -0.16490765171503957 21/Oct/2021 30.32 -0.03 -0.09884678747940692 20/Oct/2021 30.35 0.03 0.09894459102902374 19/Oct/2021 30.32 -0.06 -0.19749835418038184 18/Oct/2021 30.38 -0.04 -0.13149243918474687 15/Oct/2021 30.42 -0.02 -0.0657030223390276 14/Oct/2021 30.44 0.11 0.36267721727662383 13/Oct/2021 30.33 0.02 0.06598482349059716 12/Oct/2021 30.31 -0.03 -0.09887936717205009 11/Oct/2021 30.34 -0.09 -0.29576076240552085 08/Oct/2021 30.43 -0.04 -0.13127666557269446 07/Oct/2021 30.47 0.03 0.09855453350854139 06/Oct/2021 30.44 -0.07 -0.22943297279580466 05/Oct/2021 30.51 0 0 04/Oct/2021 30.51 -0.07 -0.2289077828646174 01/Oct/2021 30.58 0.06 0.1965923984272608 30/Sept/2021 30.52 -0.04 -0.13089005235602094 29/Sept/2021 30.56 0.06 0.19672131147540983 28/Sept/2021 30.5 -0.04 -0.13097576948264572 27/Sept/2021 30.54 -0.05 -0.16345210853220007 24/Sept/2021 30.59 -0.11 -0.3583061889250814 23/Sept/2021 30.7 -0.06 -0.19505851755526657 22/Sept/2021 30.76 -0.01 -0.032499187520311994 21/Sept/2021 30.77 0.03 0.09759271307742355 20/Sept/2021 30.74 0.06 0.19556714471968709 17/Sept/2021 30.68 -0.03 -0.09768804949527841 16/Sept/2021 30.71 -0.07 -0.22742040285899934 15/Sept/2021 30.78 0.01 0.032499187520311994 14/Sept/2021 30.77 -0.01 -0.03248862897985705 13/Sept/2021 30.78 -0.03 -0.09737098344693282 10/Sept/2021 30.81 0.01 0.032467532467532464 09/Sept/2021 30.8 0.05 0.16260162601626016 08/Sept/2021 30.75 0.01 0.03253090435914118 07/Sept/2021 30.74 -0.07 -0.22719896137617657 06/Sept/2021 30.81 -0.02 -0.06487187804086929 03/Sept/2021 30.83 -0.06 -0.19423761735189382 02/Sept/2021 30.89 0.02 0.06478781988986071 01/Sept/2021 30.87 -0.02 -0.06474587245063128 31/Aug/2021 30.89 -0.05 -0.16160310277957338 30/Aug/2021 30.94 0.01 0.032331070158422244 27/Aug/2021 30.93 0.01 0.03234152652005175 26/Aug/2021 30.92 -0.09 -0.29022895840051594 25/Aug/2021 31.01 -0.08 -0.2573174654229656 24/Aug/2021 31.09 0 0 23/Aug/2021 31.09 -0.03 -0.09640102827763496 20/Aug/2021 31.12 0.02 0.06430868167202572 19/Aug/2021 31.1 0 0 18/Aug/2021 31.1 0.01 0.0321646831778707 17/Aug/2021 31.09 0.02 0.0643707756678468 16/Aug/2021 31.07 0 0 13/Aug/2021 31.07 0 0 12/Aug/2021 31.07 -0.01 -0.032175032175032175 11/Aug/2021 31.08 -0.03 -0.09643201542912247 10/Aug/2021 31.11 0.02 0.0643293663557414 09/Aug/2021 31.09 0.02 0.0643707756678468 06/Aug/2021 31.07 -0.09 -0.2888318356867779 05/Aug/2021 31.16 0.03 0.09637006103437198 04/Aug/2021 31.13 0.03 0.09646302250803858 03/Aug/2021 31.1 0.04 0.128783000643915 02/Aug/2021 31.06 0.05 0.16123831022250887 30/Jul/2021 31.01 0.03 0.09683666881859264 29/Jul/2021 30.98 -0.01 -0.032268473701193935 28/Jul/2021 30.99 -0.01 -0.03225806451612903 27/Jul/2021 31 0.03 0.09686793671294801 26/Jul/2021 30.97 0 0 23/Jul/2021 30.97 0.02 0.06462035541195477 22/Jul/2021 30.95 0.01 0.03232062055591468 21/Jul/2021 30.94 -0.04 -0.1291155584247902 20/Jul/2021 30.98 0.07 0.22646392753154318 19/Jul/2021 30.91 0.06 0.19448946515397084 16/Jul/2021 30.85 0.03 0.0973393900064893 15/Jul/2021 30.82 0.03 0.0974342318934719 14/Jul/2021 30.79 0.02 0.06499837504062399 13/Jul/2021 30.77 0 0 12/Jul/2021 30.77 0.01 0.032509752925877766 09/Jul/2021 30.76 -0.02 -0.0649772579597141 08/Jul/2021 30.78 0 0 07/Jul/2021 30.78 0.12 0.3913894324853229 06/Jul/2021 30.66 0.04 0.13063357282821686 05/Jul/2021 30.62 -0.03 -0.09787928221859707 02/Jul/2021 30.65 0.05 0.16339869281045752 01/Jul/2021 30.6 0.03 0.09813542688910697 30/Jun/2021 30.57 0.06 0.19665683382497542 29/Jun/2021 30.51 0.01 0.03278688524590164 28/Jun/2021 30.5 -0.01 -0.03277613897082924 25/Jun/2021 30.51 -0.04 -0.1309328968903437 24/Jun/2021 30.55 0.01 0.03274394237066143 22/Jun/2021 30.54 -0.02 -0.06544502617801047 21/Jun/2021 30.56 -0.04 -0.13071895424836602 18/Jun/2021 30.6 0.02 0.06540222367560497 17/Jun/2021 30.58 -0.04 -0.13063357282821686 16/Jun/2021 30.62 0 0 15/Jun/2021 30.62 -0.04 -0.1304631441617743 14/Jun/2021 30.66 -0.03 -0.09775171065493646 11/Jun/2021 30.69 0.07 0.2286087524493795 10/Jun/2021 30.62 -0.04 -0.1304631441617743 09/Jun/2021 30.66 0.1 0.32722513089005234 08/Jun/2021 30.56 0.04 0.1310615989515072 07/Jun/2021 30.52 -0.01 -0.03275466754012447 04/Jun/2021 30.53 0.01 0.0327653997378768 03/Jun/2021 30.52 -0.01 -0.03275466754012447 02/Jun/2021 30.53 0.01 0.0327653997378768 01/Jun/2021 30.52 0.04 0.13123359580052493 31/May/2021 30.48 -0.02 -0.06557377049180328 28/May/2021 30.5 0 0 27/May/2021 30.5 -0.02 -0.0655307994757536 26/May/2021 30.52 0.08 0.2628120893561104 25/May/2021 30.44 0.06 0.19749835418038184 21/May/2021 30.38 0.08 0.264026402640264 20/May/2021 30.3 0 0 19/May/2021 30.3 -0.01 -0.03299241174529858 18/May/2021 30.31 0.02 0.06602839220864971 17/May/2021 30.29 -0.07 -0.230566534914361 14/May/2021 30.36 -0.07 -0.23003614853762736 12/May/2021 30.43 -0.04 -0.13127666557269446 11/May/2021 30.47 -0.08 -0.2618657937806874 10/May/2021 30.55 -0.03 -0.09810333551340746 07/May/2021 30.58 0 0 06/May/2021 30.58 -0.03 -0.09800718719372754 05/May/2021 30.61 -0.02 -0.0652954619653934 04/May/2021 30.63 0.05 0.16350555918901244 03/May/2021 30.58 -0.02 -0.06535947712418301 30/Apr/2021 30.6 0.01 0.032690421706440015 29/Apr/2021 30.59 -0.08 -0.26084121291164003 28/Apr/2021 30.67 -0.04 -0.1302507326603712 27/Apr/2021 30.71 -0.01 -0.032552083333333336 26/Apr/2021 30.72 -0.04 -0.13003901170351106 23/Apr/2021 30.76 0.04 0.13020833333333334 22/Apr/2021 30.72 -0.04 -0.13003901170351106 21/Apr/2021 30.76 0.08 0.2607561929595828 20/Apr/2021 30.68 0 0 19/Apr/2021 30.68 -0.07 -0.22764227642276422 16/Apr/2021 30.75 0 0 15/Apr/2021 30.75 -0.01 -0.032509752925877766 14/Apr/2021 30.76 -0.01 -0.032499187520311994 13/Apr/2021 30.77 -0.04 -0.12982797792924375 12/Apr/2021 30.81 0.02 0.06495615459564794 09/Apr/2021 30.79 -0.1 -0.32372936225315635 08/Apr/2021 30.89 0.03 0.09721322099805574 07/Apr/2021 30.86 0.03 0.09730781706130393 06/Apr/2021 30.83 -0.03 -0.09721322099805574 01/Apr/2021 30.86 0.06 0.19480519480519481 31/Mar/2021 30.8 0.03 0.09749756256093597 30/Mar/2021 30.77 -0.12 -0.38847523470378764 29/Mar/2021 30.89 0 0 26/Mar/2021 30.89 -0.08 -0.2583144979011947 25/Mar/2021 30.97 0.06 0.19411193788417988 24/Mar/2021 30.91 0.03 0.09715025906735751 23/Mar/2021 30.88 0.07 0.22719896137617657 22/Mar/2021 30.81 0.03 0.09746588693957114 19/Mar/2021 30.78 0.04 0.13012361743656473 18/Mar/2021 30.74 -0.09 -0.2919234511839118 17/Mar/2021 30.83 -0.1 -0.3233107015842224 16/Mar/2021 30.93 0.05 0.16191709844559585 15/Mar/2021 30.88 0.01 0.032393909944930355 12/Mar/2021 30.87 -0.08 -0.25848142164781907 11/Mar/2021 30.95 0.08 0.25915127955944284 10/Mar/2021 30.87 -0.02 -0.06474587245063128 09/Mar/2021 30.89 0.08 0.2596559558584875 08/Mar/2021 30.81 0 0 05/Mar/2021 30.81 -0.04 -0.12965964343598055 04/Mar/2021 30.85 -0.02 -0.06478781988986071 03/Mar/2021 30.87 -0.04 -0.12940795858945325 02/Mar/2021 30.91 0.01 0.032362459546925564 01/Mar/2021 30.9 0.15 0.4878048780487805 26/Feb/2021 30.75 0.03 0.09765625 25/Feb/2021 30.72 -0.1 -0.3244646333549643 24/Feb/2021 30.82 -0.05 -0.16196954972465177 23/Feb/2021 30.87 -0.08 -0.25848142164781907 22/Feb/2021 30.95 0.02 0.06466214031684449 19/Feb/2021 30.93 -0.04 -0.12915724895059735 18/Feb/2021 30.97 -0.05 -0.16118633139909735 17/Feb/2021 31.02 -0.06 -0.19305019305019305 16/Feb/2021 31.08 -0.03 -0.09643201542912247 15/Feb/2021 31.11 -0.11 -0.3523382447149263 12/Feb/2021 31.22 -0.05 -0.1598976654940838 11/Feb/2021 31.27 0.01 0.03198976327575176 10/Feb/2021 31.26 0.03 0.09606147934678194 09/Feb/2021 31.23 0.01 0.032030749519538756 08/Feb/2021 31.22 0 0 05/Feb/2021 31.22 -0.04 -0.12795905310300704 04/Feb/2021 31.26 -0.03 -0.09587727708533078 03/Feb/2021 31.29 0 0 02/Feb/2021 31.29 -0.03 -0.09578544061302682 01/Feb/2021 31.32 0.02 0.06389776357827476 29/Jan/2021 31.3 -0.06 -0.1913265306122449 28/Jan/2021 31.36 -0.02 -0.06373486297004462 27/Jan/2021 31.38 -0.02 -0.06369426751592357 26/Jan/2021 31.4 0.02 0.06373486297004462 25/Jan/2021 31.38 0.05 0.15959144589849983 22/Jan/2021 31.33 -0.01 -0.03190810465858328 21/Jan/2021 31.34 -0.07 -0.22285896211397643 20/Jan/2021 31.41 0.02 0.06371455877668047 19/Jan/2021 31.39 0.01 0.03186743148502231 18/Jan/2021 31.38 -0.05 -0.1590836780146357 15/Jan/2021 31.43 -0.02 -0.06359300476947535 14/Jan/2021 31.45 0.06 0.19114367633004142 13/Jan/2021 31.39 0.04 0.12759170653907495 12/Jan/2021 31.35 -0.09 -0.2862595419847328 11/Jan/2021 31.44 -0.07 -0.22215169787369088 08/Jan/2021 31.51 0.03 0.09529860228716645 07/Jan/2021 31.48 0 0 06/Jan/2021 31.48 -0.05 -0.1585791309863622 05/Jan/2021 31.53 0.02 0.06347191367819739 04/Jan/2021 31.51 0.03 0.09529860228716645 31/Dec/2020 31.48 0 0 30/Dec/2020 31.48 0 0 29/Dec/2020 31.48 0.03 0.09538950715421304 28/Dec/2020 31.45 0.01 0.031806615776081425 23/Dec/2020 31.44 -0.05 -0.15878056525881232 22/Dec/2020 31.49 -0.01 -0.031746031746031744 21/Dec/2020 31.5 0 0 18/Dec/2020 31.5 -0.03 -0.09514747859181731 17/Dec/2020 31.53 0.06 0.19065776930409914 16/Dec/2020 31.47 -0.1 -0.31675641431738993 15/Dec/2020 31.57 0.02 0.06339144215530904 14/Dec/2020 31.55 -0.02 -0.06335128286347799 11/Dec/2020 31.57 0.09 0.28589580686149935 10/Dec/2020 31.48 -0.02 -0.06349206349206349 09/Dec/2020 31.5 0.01 0.031756113051762465 08/Dec/2020 31.49 0.04 0.1271860095389507 07/Dec/2020 31.45 0.04 0.1273479783508437 04/Dec/2020 31.41 0.01 0.03184713375796178 03/Dec/2020 31.4 0.06 0.1914486279514997 02/Dec/2020 31.34 -0.04 -0.12746972594008923 01/Dec/2020 31.38 -0.08 -0.25429116338207247 30/Nov/2020 31.46 -0.01 -0.03177629488401652 27/Nov/2020 31.47 0 0 26/Nov/2020 31.47 0.02 0.06359300476947535 25/Nov/2020 31.45 -0.02 -0.06355258976803305 24/Nov/2020 31.47 0.02 0.06359300476947535 23/Nov/2020 31.45 -0.01 -0.03178639542275906 20/Nov/2020 31.46 0.02 0.06361323155216285 19/Nov/2020 31.44 0.01 0.03181673560292714 18/Nov/2020 31.43 0.01 0.031826861871419476 17/Nov/2020 31.42 0.04 0.12746972594008923 16/Nov/2020 31.38 0 0 13/Nov/2020 31.38 0.08 0.25559105431309903 12/Nov/2020 31.3 0.04 0.12795905310300704 11/Nov/2020 31.26 0.09 0.28873917228103946 10/Nov/2020 31.17 -0.11 -0.3516624040920716 09/Nov/2020 31.28 -0.12 -0.3821656050955414 06/Nov/2020 31.4 0.01 0.03185727938834024 05/Nov/2020 31.39 0.01 0.03186743148502231 04/Nov/2020 31.38 0.03 0.09569377990430622 03/Nov/2020 31.35 0.03 0.09578544061302682 02/Nov/2020 31.32 -0.01 -0.031918289179699966 30/Oct/2020 31.33 -0.01 -0.03190810465858328 29/Oct/2020 31.34 0.03 0.09581603321622485 28/Oct/2020 31.31 0 0 27/Oct/2020 31.31 0.05 0.1599488163787588 26/Oct/2020 31.26 0.04 0.12812299807815503 23/Oct/2020 31.22 -0.03 -0.096 22/Oct/2020 31.25 -0.04 -0.1278363694471077 21/Oct/2020 31.29 -0.03 -0.09578544061302682 20/Oct/2020 31.32 -0.02 -0.06381620931716656 19/Oct/2020 31.34 -0.03 -0.09563277016257571 16/Oct/2020 31.37 0.02 0.06379585326953748 15/Oct/2020 31.35 0.02 0.06383657835939993 14/Oct/2020 31.33 0.05 0.159846547314578 13/Oct/2020 31.28 0.03 0.096 12/Oct/2020 31.25 0.03 0.09609224855861627 09/Oct/2020 31.22 0.06 0.1925545571245186 08/Oct/2020 31.16 0.05 0.1607200257152041 07/Oct/2020 31.11 -0.02 -0.06424670735624799 06/Oct/2020 31.13 0.01 0.032133676092544985 05/Oct/2020 31.12 -0.02 -0.06422607578676943 02/Oct/2020 31.14 0.08 0.25756600128783 01/Oct/2020 31.06 -0.04 -0.12861736334405144 30/Sept/2020 31.1 0 0 29/Sept/2020 31.1 0.04 0.128783000643915 28/Sept/2020 31.06 -0.01 -0.0321853878339234 25/Sept/2020 31.07 -0.01 -0.032175032175032175 24/Sept/2020 31.08 0.01 0.0321853878339234 23/Sept/2020 31.07 0 0 22/Sept/2020 31.07 0 0 21/Sept/2020 31.07 0.03 0.09664948453608248 18/Sept/2020 31.04 0 0 17/Sept/2020 31.04 0.01 0.03222687721559781 16/Sept/2020 31.03 0.07 0.22609819121447028 15/Sept/2020 30.96 -0.02 -0.0645577792123951 14/Sept/2020 30.98 0.07 0.22646392753154318 11/Sept/2020 30.91 0.04 0.12957563977972142 10/Sept/2020 30.87 -0.03 -0.0970873786407767 09/Sept/2020 30.9 -0.04 -0.1292824822236587 08/Sept/2020 30.94 0.04 0.12944983818770225 07/Sept/2020 30.9 -0.03 -0.09699321047526673 04/Sept/2020 30.93 -0.03 -0.09689922480620156 03/Sept/2020 30.96 0.06 0.1941747572815534 02/Sept/2020 30.9 0.12 0.3898635477582846 01/Sept/2020 30.78 0.03 0.0975609756097561 31/Aug/2020 30.75 -0.03 -0.09746588693957114 28/Aug/2020 30.78 -0.07 -0.22690437601296595 27/Aug/2020 30.85 0.04 0.12982797792924375 26/Aug/2020 30.81 -0.03 -0.09727626459143969 25/Aug/2020 30.84 -0.13 -0.4197610590894414 24/Aug/2020 30.97 -0.02 -0.06453694740238787 21/Aug/2020 30.99 -0.02 -0.06449532408900355 20/Aug/2020 31.01 0.06 0.1938610662358643 19/Aug/2020 30.95 0.06 0.19423761735189382 18/Aug/2020 30.89 0.02 0.06478781988986071 17/Aug/2020 30.87 0.02 0.06482982171799027 14/Aug/2020 30.85 0.01 0.0324254215304799 13/Aug/2020 30.84 -0.07 -0.22646392753154318 12/Aug/2020 30.91 -0.03 -0.09696186166774402 11/Aug/2020 30.94 -0.07 -0.22573363431151242 10/Aug/2020 31.01 0.01 0.03225806451612903 07/Aug/2020 31 0.02 0.0645577792123951 06/Aug/2020 30.98 0.05 0.1616553507921112 05/Aug/2020 30.93 -0.05 -0.16139444803098774 04/Aug/2020 30.98 0.11 0.3563330093942339 03/Aug/2020 30.87 -0.06 -0.19398642095053345 31/Jul/2020 30.93 -0.02 -0.06462035541195477 30/Jul/2020 30.95 0.07 0.2266839378238342 29/Jul/2020 30.88 -0.02 -0.06472491909385113 28/Jul/2020 30.9 0.04 0.12961762799740764 27/Jul/2020 30.86 0.05 0.16228497241155468 24/Jul/2020 30.81 -0.08 -0.2589834898025251 23/Jul/2020 30.89 0.04 0.12965964343598055 22/Jul/2020 30.85 0.06 0.1948684637869438 21/Jul/2020 30.79 0.02 0.06499837504062399 20/Jul/2020 30.77 0.06 0.19537609899055683 17/Jul/2020 30.71 0.02 0.06516780710329098 16/Jul/2020 30.69 0.05 0.16318537859007834 15/Jul/2020 30.64 0.02 0.06531678641410843 14/Jul/2020 30.62 0.05 0.16355904481517827 13/Jul/2020 30.57 -0.1 -0.32605151613955 10/Jul/2020 30.67 0.05 0.16329196603527107 09/Jul/2020 30.62 0 0 08/Jul/2020 30.62 0.05 0.16355904481517827 07/Jul/2020 30.57 0.02 0.06546644844517185 06/Jul/2020 30.55 0 0 03/Jul/2020 30.55 0.04 0.13110455588331696 02/Jul/2020 30.51 0.05 0.16414970453053185 01/Jul/2020 30.46 -0.13 -0.42497548218372017 30/Jun/2020 30.59 0.05 0.16371971185330714 29/Jun/2020 30.54 -0.02 -0.06544502617801047 26/Jun/2020 30.56 0 0 25/Jun/2020 30.56 0.09 0.29537249753856254 24/Jun/2020 30.47 -0.08 -0.2618657937806874 22/Jun/2020 30.55 0.07 0.22965879265091863 19/Jun/2020 30.48 0.01 0.032819166393173616 18/Jun/2020 30.47 0.05 0.16436554898093358 17/Jun/2020 30.42 0.02 0.06578947368421052 16/Jun/2020 30.4 0.02 0.06583278472679395 15/Jun/2020 30.38 0.03 0.09884678747940692 12/Jun/2020 30.35 0.04 0.13196964698119432 11/Jun/2020 30.31 0.11 0.36423841059602646 10/Jun/2020 30.2 -0.08 -0.26420079260237783 09/Jun/2020 30.28 -0.01 -0.03301419610432486 08/Jun/2020 30.29 0.09 0.2980132450331126 05/Jun/2020 30.2 0.03 0.09943652635067948 04/Jun/2020 30.17 0 0 03/Jun/2020 30.17 -0.03 -0.09933774834437085 02/Jun/2020 30.2 -0.03 -0.09923916639100232 29/May/2020 30.23 0.06 0.19887305270135897 28/May/2020 30.17 0.06 0.19926934573231483 27/May/2020 30.11 0.08 0.26640026640026643 26/May/2020 30.03 -0.04 -0.13302294645826404 25/May/2020 30.07 0 0 22/May/2020 30.07 0.07 0.23333333333333334 20/May/2020 30 0.06 0.20040080160320642 19/May/2020 29.94 0.01 0.03341129301703976 18/May/2020 29.93 -0.05 -0.1667778519012675 15/May/2020 29.98 0 0 14/May/2020 29.98 -0.01 -0.03334444814938313 13/May/2020 29.99 0.1 0.33456005352960855 12/May/2020 29.89 -0.01 -0.033444816053511704 11/May/2020 29.9 -0.05 -0.1669449081803005 08/May/2020 29.95 0.06 0.20073603211776514 07/May/2020 29.89 -0.03 -0.10026737967914438 06/May/2020 29.92 -0.08 -0.26666666666666666 05/May/2020 30 -0.01 -0.03332222592469177 04/May/2020 30.01 -0.04 -0.13311148086522462 30/Apr/2020 30.05 0.09 0.30040053404539385 29/Apr/2020 29.96 0.04 0.13368983957219252 28/Apr/2020 29.92 0.05 0.16739203213927017 27/Apr/2020 29.87 0.1 0.3359086328518643 24/Apr/2020 29.77 0.13 0.43859649122807015 23/Apr/2020 29.64 0.13 0.44052863436123346 22/Apr/2020 29.51 -0.2 -0.6731740154830024 21/Apr/2020 29.71 0 0 20/Apr/2020 29.71 -0.1 -0.3354579000335458 17/Apr/2020 29.81 0.03 0.10073875083948959 16/Apr/2020 29.78 0.01 0.03359086328518643 15/Apr/2020 29.77 0.07 0.2356902356902357 14/Apr/2020 29.7 0.14 0.4736129905277402 09/Apr/2020 29.56 0.15 0.5100306018361102 08/Apr/2020 29.41 -0.19 -0.6418918918918919 07/Apr/2020 29.6 0.16 0.5434782608695652 06/Apr/2020 29.44 -0.02 -0.06788866259334692 03/Apr/2020 29.46 -0.24 -0.8080808080808081 02/Apr/2020 29.7 0.16 0.5416384563303994 01/Apr/2020 29.54 0.09 0.30560271646859083 31/Mar/2020 29.45 -0.1 -0.338409475465313 30/Mar/2020 29.55 -0.01 -0.03382949932341001 27/Mar/2020 29.56 0.11 0.3735144312393888 26/Mar/2020 29.45 0.17 0.5806010928961749 25/Mar/2020 29.28 0.33 1.1398963730569949 24/Mar/2020 28.95 -0.11 -0.3785271851342051 23/Mar/2020 29.06 -0.32 -1.0891763104152485 20/Mar/2020 29.38 0.19 0.6509078451524495 19/Mar/2020 29.19 0.31 1.0734072022160666 18/Mar/2020 28.88 -0.44 -1.500682128240109 17/Mar/2020 29.32 -0.4 -1.3458950201884252 16/Mar/2020 29.72 -0.33 -1.098169717138103 13/Mar/2020 30.05 -0.4 -1.3136288998357963 12/Mar/2020 30.45 -0.26 -0.8466297622924129 11/Mar/2020 30.71 0 0 10/Mar/2020 30.71 -0.2 -0.6470397929472662 09/Mar/2020 30.91 -0.03 -0.09696186166774402 06/Mar/2020 30.94 0 0 05/Mar/2020 30.94 -0.03 -0.09686793671294801 04/Mar/2020 30.97 0.11 0.356448476992871 03/Mar/2020 30.86 0 0 02/Mar/2020 30.86 0 0 28/Feb/2020 30.86 0.01 0.03241491085899514 27/Feb/2020 30.85 0.02 0.06487187804086929 26/Feb/2020 30.83 -0.06 -0.19423761735189382 25/Feb/2020 30.89 -0.02 -0.06470397929472663 24/Feb/2020 30.91 0.02 0.06474587245063128 21/Feb/2020 30.89 0.04 0.12965964343598055 20/Feb/2020 30.85 0.06 0.1948684637869438 19/Feb/2020 30.79 0 0 18/Feb/2020 30.79 0 0 17/Feb/2020 30.79 0.01 0.03248862897985705 14/Feb/2020 30.78 0.01 0.032499187520311994 13/Feb/2020 30.77 0.02 0.06504065040650407 12/Feb/2020 30.75 0.01 0.03253090435914118 11/Feb/2020 30.74 -0.01 -0.032520325203252036 10/Feb/2020 30.75 0.03 0.09765625 07/Feb/2020 30.72 0.06 0.19569471624266144 06/Feb/2020 30.66 -0.03 -0.09775171065493646 05/Feb/2020 30.69 -0.04 -0.13016596160104132 04/Feb/2020 30.73 -0.05 -0.16244314489928524 03/Feb/2020 30.78 0.01 0.032499187520311994 31/Jan/2020 30.77 0.05 0.16276041666666666 30/Jan/2020 30.72 0.02 0.06514657980456026 29/Jan/2020 30.7 0.02 0.0651890482398957 28/Jan/2020 30.68 0.02 0.06523157208088715 27/Jan/2020 30.66 0.14 0.45871559633027525 24/Jan/2020 30.52 0.04 0.13123359580052493 23/Jan/2020 30.48 0.07 0.23018743834265046 22/Jan/2020 30.41 0.05 0.16469038208168643 21/Jan/2020 30.36 0.01 0.032948929159802305 20/Jan/2020 30.35 0.02 0.06594131223211341 17/Jan/2020 30.33 0.01 0.032981530343007916 16/Jan/2020 30.32 -0.03 -0.09884678747940692 15/Jan/2020 30.35 0.06 0.19808517662594916 14/Jan/2020 30.29 0.02 0.06607201850016518 13/Jan/2020 30.27 -0.04 -0.13196964698119432 10/Jan/2020 30.31 -0.01 -0.032981530343007916 09/Jan/2020 30.32 -0.05 -0.16463615409944024 08/Jan/2020 30.37 -0.05 -0.16436554898093358 07/Jan/2020 30.42 -0.01 -0.03286230693394676 06/Jan/2020 30.43 0.01 0.03287310979618672 03/Jan/2020 30.42 0.13 0.4291845493562232 02/Jan/2020 30.29 0.03 0.0991407799074686 31/Dec/2019 30.26 -0.01 -0.03303600925008259 30/Dec/2019 30.27 -0.08 -0.26359143327841844 27/Dec/2019 30.35 0.01 0.03295978905735003 23/Dec/2019 30.34 0.01 0.03297065611605671 20/Dec/2019 30.33 0.01 0.032981530343007916 19/Dec/2019 30.32 -0.09 -0.295955277869122 18/Dec/2019 30.41 -0.03 -0.09855453350854139 17/Dec/2019 30.44 -0.02 -0.06565988181221274 16/Dec/2019 30.46 0.08 0.2633311389071758 13/Dec/2019 30.38 -0.07 -0.22988505747126436 12/Dec/2019 30.45 0.02 0.06572461386789352 11/Dec/2019 30.43 0.05 0.16458196181698487 10/Dec/2019 30.38 -0.02 -0.06578947368421052 09/Dec/2019 30.4 0.06 0.19775873434410018 06/Dec/2019 30.34 -0.01 -0.032948929159802305 05/Dec/2019 30.35 -0.09 -0.2956636005256242 04/Dec/2019 30.44 0.05 0.16452780519907864 03/Dec/2019 30.39 0.05 0.16479894528675015 02/Dec/2019 30.34 -0.12 -0.3939592908732764 29/Nov/2019 30.46 -0.03 -0.09839291571006888 28/Nov/2019 30.49 -0.01 -0.03278688524590164 27/Nov/2019 30.5 0 0 26/Nov/2019 30.5 0.02 0.06561679790026247 25/Nov/2019 30.48 0.01 0.032819166393173616 22/Nov/2019 30.47 0.02 0.06568144499178982 21/Nov/2019 30.45 -0.05 -0.16393442622950818 20/Nov/2019 30.5 0.03 0.09845749917952085 19/Nov/2019 30.47 -0.01 -0.03280839895013123 18/Nov/2019 30.48 0.03 0.09852216748768473 15/Nov/2019 30.45 -0.02 -0.06563833278634723 14/Nov/2019 30.47 0.05 0.16436554898093358 13/Nov/2019 30.42 0.07 0.23064250411861614 12/Nov/2019 30.35 -0.05 -0.16447368421052633 11/Nov/2019 30.4 0.04 0.13175230566534915 08/Nov/2019 30.36 -0.1 -0.3282994090610637 07/Nov/2019 30.46 -0.08 -0.26195153896529144 06/Nov/2019 30.54 0 0 05/Nov/2019 30.54 -0.05 -0.16345210853220007 04/Nov/2019 30.59 -0.1 -0.3258390355164549 31/Oct/2019 30.69 0.11 0.3597122302158273 30/Oct/2019 30.58 0.01 0.03271180896303565 29/Oct/2019 30.57 0.03 0.09823182711198428 28/Oct/2019 30.54 -0.1 -0.3263707571801567 25/Oct/2019 30.64 0 0 24/Oct/2019 30.64 -0.03 -0.09781545484186502 23/Oct/2019 30.67 0.03 0.097911227154047 22/Oct/2019 30.64 0.06 0.1962066710268149 21/Oct/2019 30.58 -0.06 -0.195822454308094 18/Oct/2019 30.64 -0.02 -0.06523157208088715 17/Oct/2019 30.66 -0.01 -0.032605151613955004 16/Oct/2019 30.67 -0.07 -0.2277163305139883 15/Oct/2019 30.74 0 0 14/Oct/2019 30.74 0.03 0.09768804949527841 11/Oct/2019 30.71 -0.06 -0.19499512512187195 10/Oct/2019 30.77 -0.11 -0.35621761658031087 09/Oct/2019 30.88 -0.04 -0.129366106080207 08/Oct/2019 30.92 0 0 07/Oct/2019 30.92 -0.01 -0.032331070158422244 04/Oct/2019 30.93 0.01 0.03234152652005175 03/Oct/2019 30.92 0.07 0.22690437601296595 02/Oct/2019 30.85 0.01 0.0324254215304799 01/Oct/2019 30.84 -0.08 -0.258732212160414 30/Sept/2019 30.92 -0.01 -0.032331070158422244 27/Sept/2019 30.93 -0.01 -0.03232062055591468 26/Sept/2019 30.94 -0.06 -0.1935483870967742 25/Sept/2019 31 0.06 0.19392372333548805 24/Sept/2019 30.94 0.03 0.09705596894208994 23/Sept/2019 30.91 0.11 0.35714285714285715 20/Sept/2019 30.8 0.02 0.0649772579597141 19/Sept/2019 30.78 0 0 18/Sept/2019 30.78 0.05 0.16270745200130166 17/Sept/2019 30.73 -0.01 -0.03253090435914118 16/Sept/2019 30.74 0 0 13/Sept/2019 30.74 -0.19 -0.6142903330100227 12/Sept/2019 30.93 0.16 0.5199870003249919 11/Sept/2019 30.77 -0.06 -0.19461563412260785 10/Sept/2019 30.83 -0.06 -0.19423761735189382 09/Sept/2019 30.89 -0.06 -0.1938610662358643 06/Sept/2019 30.95 0.02 0.06466214031684449 05/Sept/2019 30.93 -0.13 -0.41854475209272374 04/Sept/2019 31.06 -0.06 -0.1928020565552699 03/Sept/2019 31.12 0.03 0.0964940495336121 02/Sept/2019 31.09 -0.05 -0.16056518946692358 30/Aug/2019 31.14 -0.03 -0.09624639076034648 29/Aug/2019 31.17 -0.02 -0.06412311638345623 28/Aug/2019 31.19 0.17 0.5480335267569311 27/Aug/2019 31.02 0.09 0.2909796314258002 26/Aug/2019 30.93 0.03 0.0970873786407767 23/Aug/2019 30.9 0.01 0.03237293622531564 22/Aug/2019 30.89 -0.08 -0.2583144979011947 21/Aug/2019 30.97 -0.03 -0.0967741935483871 20/Aug/2019 31 0.06 0.19392372333548805 19/Aug/2019 30.94 -0.15 -0.48247024766806046 16/Aug/2019 31.09 0.19 0.6148867313915858 14/Aug/2019 30.9 0.1 0.3246753246753247 13/Aug/2019 30.8 0.07 0.22779043280182232 12/Aug/2019 30.73 0 0 09/Aug/2019 30.73 -0.04 -0.12999675008124797 08/Aug/2019 30.77 -0.13 -0.42071197411003236 07/Aug/2019 30.9 0.16 0.5204944697462589 06/Aug/2019 30.74 0.03 0.09768804949527841 05/Aug/2019 30.71 0.04 0.13042060645582002 02/Aug/2019 30.67 0.1 0.32711808963035655 01/Aug/2019 30.57 0.04 0.13101867016049787 31/Jul/2019 30.53 0.05 0.16404199475065617 30/Jul/2019 30.48 -0.03 -0.09832841691248771 29/Jul/2019 30.51 0.05 0.16414970453053185 26/Jul/2019 30.46 -0.04 -0.13114754098360656 25/Jul/2019 30.5 0.02 0.06561679790026247 24/Jul/2019 30.48 0.1 0.32916392363396973 23/Jul/2019 30.38 0.01 0.03292723081988805 22/Jul/2019 30.37 0.01 0.03293807641633729 19/Jul/2019 30.36 0.01 0.032948929159802305 18/Jul/2019 30.35 0.03 0.09894459102902374 17/Jul/2019 30.32 0.06 0.1982815598149372 16/Jul/2019 30.26 0.07 0.23186485591255382 15/Jul/2019 30.19 0.06 0.19913707268503153 12/Jul/2019 30.13 -0.07 -0.23178807947019867 11/Jul/2019 30.2 -0.04 -0.13227513227513227 10/Jul/2019 30.24 -0.05 -0.1650709805216243 09/Jul/2019 30.29 -0.05 -0.16479894528675015 08/Jul/2019 30.34 -0.01 -0.032948929159802305 05/Jul/2019 30.35 -0.06 -0.19730351857941467 04/Jul/2019 30.41 0.05 0.16469038208168643 03/Jul/2019 30.36 0.13 0.4300363876943434 02/Jul/2019 30.23 0.1 0.3318951211417192 01/Jul/2019 30.13 0.03 0.09966777408637874 28/Jun/2019 30.1 0.01 0.03323363243602526 27/Jun/2019 30.09 -0.01 -0.03322259136212625 26/Jun/2019 30.1 0.01 0.03323363243602526 25/Jun/2019 30.09 0.03 0.0998003992015968 24/Jun/2019 30.06 0.02 0.06657789613848203 21/Jun/2019 30.04 -0.07 -0.23248090335436733 20/Jun/2019 30.11 0.09 0.29980013324450366 19/Jun/2019 30.02 0 0 18/Jun/2019 30.02 0.21 0.7044615900704462 17/Jun/2019 29.81 0 0 14/Jun/2019 29.81 0.04 0.13436345314074571 13/Jun/2019 29.77 0.01 0.033602150537634407 12/Jun/2019 29.76 -0.01 -0.03359086328518643 11/Jun/2019 29.77 -0.03 -0.10067114093959731 07/Jun/2019 29.8 0.13 0.43815301651499833 06/Jun/2019 29.67 0.02 0.06745362563237774 05/Jun/2019 29.65 0.02 0.06749915626054674 04/Jun/2019 29.63 0.04 0.13518080432578575 03/Jun/2019 29.59 0.08 0.2710945442222975 31/May/2019 29.51 0.02 0.0678195998643608 29/May/2019 29.49 0.04 0.13582342954159593 28/May/2019 29.45 0 0 27/May/2019 29.45 0.02 0.06795786612300374 24/May/2019 29.43 0.03 0.10204081632653061 23/May/2019 29.4 0.01 0.03402517863218782 22/May/2019 29.39 0 0 21/May/2019 29.39 -0.02 -0.06800408024481469 20/May/2019 29.41 -0.04 -0.13582342954159593 17/May/2019 29.45 0.04 0.13600816048962938 16/May/2019 29.41 0 0 15/May/2019 29.41 0.04 0.13619339462036092 14/May/2019 29.37 0.01 0.0340599455040872 13/May/2019 29.36 0.01 0.034071550255536626 10/May/2019 29.35 -0.04 -0.13610071452875128 08/May/2019 29.39 -0.01 -0.034013605442176874 07/May/2019 29.4 0.03 0.10214504596527069 06/May/2019 29.37 0.01 0.0340599455040872 03/May/2019 29.36 -0.01 -0.03404834865509023 02/May/2019 29.37 0.06 0.2047082906857728 30/Apr/2019 29.31 -0.01 -0.034106412005457026 29/Apr/2019 29.32 0 0 26/Apr/2019 29.32 0.02 0.06825938566552901 25/Apr/2019 29.3 0 0 24/Apr/2019 29.3 0.06 0.2051983584131327 23/Apr/2019 29.24 -0.04 -0.1366120218579235 18/Apr/2019 29.28 0.07 0.23964395754878468 17/Apr/2019 29.21 -0.01 -0.034223134839151265 16/Apr/2019 29.22 -0.01 -0.03421142661648991 15/Apr/2019 29.23 -0.06 -0.20484807101399796 12/Apr/2019 29.29 -0.05 -0.17041581458759372 11/Apr/2019 29.34 0.02 0.06821282401091405 10/Apr/2019 29.32 0.04 0.1366120218579235 09/Apr/2019 29.28 0.01 0.0341646737273659 08/Apr/2019 29.27 0.03 0.10259917920656635 05/Apr/2019 29.24 0.01 0.03421142661648991 04/Apr/2019 29.23 0.02 0.06846970215679561 03/Apr/2019 29.21 -0.04 -0.13675213675213677 02/Apr/2019 29.25 0 0 01/Apr/2019 29.25 -0.02 -0.0683293474547318 29/Mar/2019 29.27 -0.02 -0.06828269033799932 28/Mar/2019 29.29 -0.02 -0.06823609689525759 27/Mar/2019 29.31 0.07 0.2393980848153215 26/Mar/2019 29.24 0 0 25/Mar/2019 29.24 -0.03 -0.10249402118209772 22/Mar/2019 29.27 0.1 0.34281796366129585 21/Mar/2019 29.17 0.07 0.24054982817869416 20/Mar/2019 29.1 0 0 19/Mar/2019 29.1 -0.02 -0.06868131868131869 18/Mar/2019 29.12 0.03 0.10312822275696115 15/Mar/2019 29.09 0.01 0.0343878954607978 14/Mar/2019 29.08 0.04 0.13774104683195593 13/Mar/2019 29.04 -0.01 -0.03442340791738382 12/Mar/2019 29.05 0 0 11/Mar/2019 29.05 -0.03 -0.1031636863823934 08/Mar/2019 29.08 0.05 0.17223561832586978 07/Mar/2019 29.03 0.1 0.3456619426201175 06/Mar/2019 28.93 0.05 0.1731301939058172 05/Mar/2019 28.88 0.01 0.034638032559750606 04/Mar/2019 28.87 0.03 0.10402219140083217 01/Mar/2019 28.84 -0.02 -0.0693000693000693 28/Feb/2019 28.86 -0.03 -0.10384215991692627 27/Feb/2019 28.89 -0.04 -0.13826477704804702 26/Feb/2019 28.93 0.05 0.1731301939058172 25/Feb/2019 28.88 0.01 0.034638032559750606 22/Feb/2019 28.87 0.02 0.06932409012131716 21/Feb/2019 28.85 -0.02 -0.06927606511950121 20/Feb/2019 28.87 0.01 0.03465003465003465 19/Feb/2019 28.86 0.01 0.03466204506065858 18/Feb/2019 28.85 0.03 0.1040943789035392 15/Feb/2019 28.82 -0.03 -0.10398613518197573 14/Feb/2019 28.85 0.03 0.1040943789035392 13/Feb/2019 28.82 0.02 0.06944444444444445 12/Feb/2019 28.8 0 0 11/Feb/2019 28.8 0.01 0.03473428273706148 08/Feb/2019 28.79 0 0 07/Feb/2019 28.79 -0.01 -0.034722222222222224 06/Feb/2019 28.8 0.02 0.06949270326615706 05/Feb/2019 28.78 -0.01 -0.03473428273706148 04/Feb/2019 28.79 -0.01 -0.034722222222222224 01/Feb/2019 28.8 -0.02 -0.06939625260235947 31/Jan/2019 28.82 0.06 0.2086230876216968 30/Jan/2019 28.76 0.01 0.034782608695652174 29/Jan/2019 28.75 0.02 0.06961364427427776 28/Jan/2019 28.73 -0.02 -0.06956521739130435 25/Jan/2019 28.75 0.04 0.13932427725531174 24/Jan/2019 28.71 0.07 0.24441340782122906 23/Jan/2019 28.64 0 0 22/Jan/2019 28.64 0.03 0.10485844110450891 21/Jan/2019 28.61 0 0 18/Jan/2019 28.61 0 0 17/Jan/2019 28.61 0.03 0.10496850944716585 16/Jan/2019 28.58 0.01 0.03500175008750438 15/Jan/2019 28.57 0.02 0.07005253940455342 14/Jan/2019 28.55 0.03 0.10518934081346423 11/Jan/2019 28.52 0.04 0.1404494382022472 10/Jan/2019 28.48 0.03 0.1054481546572935 09/Jan/2019 28.45 0.02 0.07034822370735139 08/Jan/2019 28.43 -0.03 -0.10541110330288124 07/Jan/2019 28.46 -0.05 -0.175377060680463 04/Jan/2019 28.51 -0.04 -0.14010507880910683 03/Jan/2019 28.55 -0.08 -0.2794271742927 02/Jan/2019 28.63 0.09 0.3153468815697267 31/Dec/2018 28.54 -0.01 -0.03502626970227671 28/Dec/2018 28.55 0 0 27/Dec/2018 28.55 0.01 0.0350385423966363 21/Dec/2018 28.54 -0.03 -0.10500525026251313 20/Dec/2018 28.57 0.03 0.1051156271899089 19/Dec/2018 28.54 0.03 0.1052262364082778 18/Dec/2018 28.51 0.03 0.10533707865168539 17/Dec/2018 28.48 0 0 14/Dec/2018 28.48 -0.01 -0.0351000351000351 13/Dec/2018 28.49 0.02 0.07024938531787847 12/Dec/2018 28.47 0.03 0.10548523206751055 11/Dec/2018 28.44 0 0 10/Dec/2018 28.44 0.01 0.035174111853675694 07/Dec/2018 28.43 -0.03 -0.10541110330288124 06/Dec/2018 28.46 -0.01 -0.035124692658939236 05/Dec/2018 28.47 0.03 0.10548523206751055 04/Dec/2018 28.44 0.01 0.035174111853675694 03/Dec/2018 28.43 0.01 0.03518648838845883 30/Nov/2018 28.42 0.02 0.07042253521126761 29/Nov/2018 28.4 0.03 0.10574550581600282 28/Nov/2018 28.37 -0.02 -0.07044734061289186 27/Nov/2018 28.39 0 0 26/Nov/2018 28.39 0.04 0.14109347442680775 23/Nov/2018 28.35 0.02 0.0705965407695023 22/Nov/2018 28.33 0.03 0.10600706713780919 21/Nov/2018 28.3 0.01 0.03534817956875221 20/Nov/2018 28.29 -0.01 -0.0353356890459364 19/Nov/2018 28.3 -0.05 -0.1763668430335097 16/Nov/2018 28.35 -0.02 -0.07049700387733521 15/Nov/2018 28.37 0 0 14/Nov/2018 28.37 -0.03 -0.1056338028169014 13/Nov/2018 28.4 -0.03 -0.10552233556102708 12/Nov/2018 28.43 0.02 0.0703977472720873 09/Nov/2018 28.41 0.01 0.035211267605633804 08/Nov/2018 28.4 -0.03 -0.10552233556102708 07/Nov/2018 28.43 -0.01 -0.035161744022503515 06/Nov/2018 28.44 0.01 0.035174111853675694 05/Nov/2018 28.43 0 0 02/Nov/2018 28.43 0 0 31/Oct/2018 28.43 0.02 0.0703977472720873 30/Oct/2018 28.41 -0.04 -0.140597539543058 29/Oct/2018 28.45 0.02 0.07034822370735139 26/Oct/2018 28.43 0.05 0.17618040873854826 25/Oct/2018 28.38 0 0 24/Oct/2018 28.38 0 0 23/Oct/2018 28.38 0.02 0.07052186177715092 22/Oct/2018 28.36 0.05 0.17661603673613563 19/Oct/2018 28.31 -0.02 -0.0705965407695023 18/Oct/2018 28.33 -0.06 -0.2113420218386756 17/Oct/2018 28.39 0.03 0.10578279266572638 16/Oct/2018 28.36 0.04 0.14124293785310735 15/Oct/2018 28.32 0.01 0.03532320734722713 12/Oct/2018 28.31 0.01 0.0353356890459364 11/Oct/2018 28.3 0 0 10/Oct/2018 28.3 0 0 09/Oct/2018 28.3 -0.01 -0.03532320734722713 08/Oct/2018 28.31 -0.04 -0.14109347442680775 05/Oct/2018 28.35 -0.04 -0.14089468122578372 04/Oct/2018 28.39 -0.08 -0.2809975412715139 03/Oct/2018 28.47 0.02 0.070298769771529 02/Oct/2018 28.45 -0.02 -0.07024938531787847 01/Oct/2018 28.47 -0.02 -0.0702000702000702 28/Sept/2018 28.49 -0.04 -0.14020329477742727 27/Sept/2018 28.53 0.01 0.03506311360448808 26/Sept/2018 28.52 0 0 25/Sept/2018 28.52 -0.04 -0.1400560224089636 24/Sept/2018 28.56 -0.03 -0.1049317943336831 21/Sept/2018 28.59 0.03 0.10504201680672269 20/Sept/2018 28.56 -0.02 -0.06997900629811056 19/Sept/2018 28.58 -0.03 -0.10485844110450891 18/Sept/2018 28.61 0.03 0.10496850944716585 17/Sept/2018 28.58 0.01 0.03500175008750438 14/Sept/2018 28.57 -0.03 -0.1048951048951049 13/Sept/2018 28.6 0 0 12/Sept/2018 28.6 0.01 0.03497726477789437 11/Sept/2018 28.59 -0.01 -0.03496503496503497 10/Sept/2018 28.6 0.01 0.03497726477789437 07/Sept/2018 28.59 0.01 0.03498950314905528 06/Sept/2018 28.58 -0.01 -0.03497726477789437 05/Sept/2018 28.59 0.01 0.03498950314905528 04/Sept/2018 28.58 0.03 0.10507880910683012 03/Sept/2018 28.55 0.01 0.0350385423966363 31/Aug/2018 28.54 0.01 0.03505082369435682 30/Aug/2018 28.53 0 0 29/Aug/2018 28.53 -0.03 -0.10504201680672269 28/Aug/2018 28.56 -0.03 -0.1049317943336831 27/Aug/2018 28.59 -0.02 -0.06990562740300595 24/Aug/2018 28.61 -0.02 -0.069856793573175 23/Aug/2018 28.63 -0.03 -0.104675505931612 22/Aug/2018 28.66 -0.01 -0.03487966515521451 21/Aug/2018 28.67 0.03 0.10474860335195531 20/Aug/2018 28.64 0.02 0.06988120195667366 17/Aug/2018 28.62 0 0 16/Aug/2018 28.62 -0.01 -0.0349283967865875 14/Aug/2018 28.63 0.01 0.03494060097833683 13/Aug/2018 28.62 -0.04 -0.13956734124214934 10/Aug/2018 28.66 0.01 0.034904013961605584 09/Aug/2018 28.65 -0.01 -0.034891835310537335 08/Aug/2018 28.66 0 0 07/Aug/2018 28.66 0.01 0.034904013961605584 06/Aug/2018 28.65 0.04 0.1398112548060119 03/Aug/2018 28.61 0.01 0.03496503496503497 02/Aug/2018 28.6 -0.03 -0.10478519035976248 01/Aug/2018 28.63 -0.03 -0.104675505931612 31/Jul/2018 28.66 0.01 0.034904013961605584 30/Jul/2018 28.65 -0.05 -0.17421602787456447 27/Jul/2018 28.7 -0.01 -0.034831069313827935 26/Jul/2018 28.71 0 0 25/Jul/2018 28.71 0.03 0.10460251046025104 24/Jul/2018 28.68 -0.04 -0.1392757660167131 23/Jul/2018 28.72 -0.03 -0.10434782608695652 20/Jul/2018 28.75 -0.03 -0.10423905489923559 19/Jul/2018 28.78 -0.01 -0.03473428273706148 18/Jul/2018 28.79 0.01 0.03474635163307853 17/Jul/2018 28.78 0.02 0.06954102920723226 16/Jul/2018 28.76 -0.02 -0.06949270326615706 13/Jul/2018 28.78 0.06 0.20891364902506965 12/Jul/2018 28.72 0.01 0.034831069313827935 11/Jul/2018 28.71 0 0 10/Jul/2018 28.71 0 0 09/Jul/2018 28.71 -0.01 -0.034818941504178275 06/Jul/2018 28.72 0.04 0.1394700139470014 05/Jul/2018 28.68 -0.04 -0.1392757660167131 04/Jul/2018 28.72 0.02 0.06968641114982578 03/Jul/2018 28.7 0.02 0.0697350069735007 02/Jul/2018 28.68 0.02 0.06978367062107467 29/Jun/2018 28.66 0.04 0.13976240391334732 28/Jun/2018 28.62 0.02 0.06993006993006994 27/Jun/2018 28.6 0.03 0.10500525026251313 26/Jun/2018 28.57 -0.03 -0.1048951048951049 25/Jun/2018 28.6 -0.04 -0.13966480446927373 22/Jun/2018 28.64 -0.02 -0.06978367062107467 21/Jun/2018 28.66 -0.04 -0.13937282229965156 20/Jun/2018 28.7 0 0 19/Jun/2018 28.7 0.02 0.0697350069735007 18/Jun/2018 28.68 0.03 0.10471204188481675 15/Jun/2018 28.65 0.09 0.31512605042016806 14/Jun/2018 28.56 0.06 0.21052631578947367 13/Jun/2018 28.5 0.05 0.1757469244288225 12/Jun/2018 28.45 -0.01 -0.035137034434293744 11/Jun/2018 28.46 0.03 0.10552233556102708 08/Jun/2018 28.43 -0.02 -0.070298769771529 07/Jun/2018 28.45 -0.05 -0.17543859649122806 06/Jun/2018 28.5 -0.14 -0.4888268156424581 05/Jun/2018 28.64 -0.02 -0.06978367062107467 04/Jun/2018 28.66 0.04 0.13976240391334732 01/Jun/2018 28.62 0.06 0.21008403361344538 31/May/2018 28.56 0.07 0.2457002457002457 30/May/2018 28.49 -0.02 -0.07015082427218519 29/May/2018 28.51 -0.12 -0.41914076143904994 28/May/2018 28.63 -0.01 -0.034916201117318434 25/May/2018 28.64 -0.01 -0.034904013961605584 24/May/2018 28.65 0.05 0.17482517482517482 23/May/2018 28.6 0 0 22/May/2018 28.6 -0.01 -0.03495281370150297 18/May/2018 28.61 -0.03 -0.10474860335195531 17/May/2018 28.64 -0.05 -0.17427675148135238 16/May/2018 28.69 -0.03 -0.10445682451253482 15/May/2018 28.72 -0.05 -0.1737921445950643 14/May/2018 28.77 -0.05 -0.1734906315058987 11/May/2018 28.82 0.02 0.06944444444444445 09/May/2018 28.8 -0.02 -0.06939625260235947 08/May/2018 28.82 -0.07 -0.24229837313949462 07/May/2018 28.89 0.01 0.03462603878116344 04/May/2018 28.88 0 0 03/May/2018 28.88 0.03 0.10398613518197573 02/May/2018 28.85 -0.01 -0.03465003465003465 30/Apr/2018 28.86 -0.02 -0.06925207756232687 27/Apr/2018 28.88 0.04 0.13869625520110956 26/Apr/2018 28.84 0.03 0.10413051023950018 25/Apr/2018 28.81 0 0 24/Apr/2018 28.81 -0.02 -0.0693721817551162 23/Apr/2018 28.83 -0.02 -0.06932409012131716 20/Apr/2018 28.85 -0.03 -0.1038781163434903 19/Apr/2018 28.88 -0.07 -0.24179620034542315 18/Apr/2018 28.95 0.01 0.03455425017277125 17/Apr/2018 28.94 0.04 0.1384083044982699 16/Apr/2018 28.9 -0.01 -0.03459010722933241 13/Apr/2018 28.91 -0.02 -0.06913238852402351 12/Apr/2018 28.93 0 0 11/Apr/2018 28.93 0.02 0.06918021445866482 10/Apr/2018 28.91 -0.02 -0.06913238852402351 09/Apr/2018 28.93 0.01 0.034578146611341634 06/Apr/2018 28.92 -0.01 -0.034566194262011754 05/Apr/2018 28.93 -0.02 -0.0690846286701209 04/Apr/2018 28.95 0.03 0.1037344398340249 03/Apr/2018 28.92 0 0 29/Mar/2018 28.92 0.02 0.06920415224913495 28/Mar/2018 28.9 0.02 0.06925207756232687 27/Mar/2018 28.88 0.05 0.1734304543877905 26/Mar/2018 28.83 0 0 23/Mar/2018 28.83 -0.02 -0.06932409012131716 22/Mar/2018 28.85 0.07 0.2432244614315497 21/Mar/2018 28.78 -0.01 -0.03473428273706148 20/Mar/2018 28.79 0.01 0.03474635163307853 19/Mar/2018 28.78 -0.02 -0.06944444444444445 16/Mar/2018 28.8 0 0 15/Mar/2018 28.8 0.06 0.20876826722338204 14/Mar/2018 28.74 -0.01 -0.034782608695652174 13/Mar/2018 28.75 0.02 0.06961364427427776 12/Mar/2018 28.73 0.01 0.034818941504178275 09/Mar/2018 28.72 0.04 0.1394700139470014 08/Mar/2018 28.68 0 0 07/Mar/2018 28.68 0.04 0.13966480446927373 06/Mar/2018 28.64 -0.02 -0.06978367062107467 05/Mar/2018 28.66 -0.04 -0.13937282229965156 02/Mar/2018 28.7 0.01 0.03485535029627048 01/Mar/2018 28.69 0.03 0.104675505931612 28/Feb/2018 28.66 0.02 0.06983240223463687 27/Feb/2018 28.64 0.01 0.0349283967865875 26/Feb/2018 28.63 0.04 0.13990905911157747 23/Feb/2018 28.59 0.03 0.10504201680672269 22/Feb/2018 28.56 -0.02 -0.06997900629811056 21/Feb/2018 28.58 0.02 0.0700280112044818 20/Feb/2018 28.56 0 0 19/Feb/2018 28.56 -0.03 -0.1049317943336831 16/Feb/2018 28.59 0.06 0.2103049421661409 15/Feb/2018 28.53 0 0 14/Feb/2018 28.53 -0.03 -0.10504201680672269 13/Feb/2018 28.56 -0.03 -0.1049317943336831 12/Feb/2018 28.59 -0.02 -0.06990562740300595 09/Feb/2018 28.61 0 0 08/Feb/2018 28.61 -0.07 -0.24407252440725244 07/Feb/2018 28.68 0.02 0.06978367062107467 06/Feb/2018 28.66 0.02 0.06983240223463687 05/Feb/2018 28.64 0.01 0.0349283967865875 02/Feb/2018 28.63 -0.02 -0.06980802792321117 01/Feb/2018 28.65 -0.04 -0.13942140118508192 31/Jan/2018 28.69 0.03 0.104675505931612 30/Jan/2018 28.66 0 0 29/Jan/2018 28.66 -0.06 -0.20891364902506965 26/Jan/2018 28.72 0 0 25/Jan/2018 28.72 -0.03 -0.10434782608695652 24/Jan/2018 28.75 -0.04 -0.13893713094824592 23/Jan/2018 28.79 0.06 0.20884093282283328 22/Jan/2018 28.73 0 0 19/Jan/2018 28.73 0.02 0.06966213862765587 18/Jan/2018 28.71 -0.02 -0.06961364427427776 17/Jan/2018 28.73 0 0 16/Jan/2018 28.73 0.05 0.17433751743375175 15/Jan/2018 28.68 0 0 12/Jan/2018 28.68 0 0 11/Jan/2018 28.68 -0.03 -0.1044932079414838 10/Jan/2018 28.71 -0.06 -0.20855057351407716 09/Jan/2018 28.77 -0.02 -0.06946856547412296 08/Jan/2018 28.79 0.02 0.06951685783802572 05/Jan/2018 28.77 0.04 0.1392272885485555 04/Jan/2018 28.73 0.01 0.034818941504178275 03/Jan/2018 28.72 0.02 0.06968641114982578 02/Jan/2018 28.7 -0.04 -0.13917884481558804 29/Dec/2017 28.74 -0.05 -0.1736714136853074 28/Dec/2017 28.79 -0.02 -0.06942034015966678 27/Dec/2017 28.81 0.01 0.034722222222222224 22/Dec/2017 28.8 0.01 0.03473428273706148 21/Dec/2017 28.79 -0.03 -0.1040943789035392 20/Dec/2017 28.82 -0.07 -0.24229837313949462 19/Dec/2017 28.89 -0.05 -0.17277125086385625 18/Dec/2017 28.94 0.01 0.034566194262011754 15/Dec/2017 28.93 0.02 0.06918021445866482 14/Dec/2017 28.91 0 0 13/Dec/2017 28.91 -0.04 -0.1381692573402418 12/Dec/2017 28.95 -0.02 -0.06903693476009665 11/Dec/2017 28.97 0 0 08/Dec/2017 28.97 0 0 07/Dec/2017 28.97 -0.01 -0.03450655624568668 06/Dec/2017 28.98 0.04 0.138217000691085 05/Dec/2017 28.94 0 0 04/Dec/2017 28.94 0.01 0.034566194262011754 01/Dec/2017 28.93 0.07 0.24255024255024255 30/Nov/2017 28.86 0.01 0.03466204506065858 29/Nov/2017 28.85 -0.03 -0.1038781163434903 28/Nov/2017 28.88 0.01 0.034638032559750606 27/Nov/2017 28.87 0.02 0.06932409012131716 24/Nov/2017 28.85 -0.02 -0.06927606511950121 23/Nov/2017 28.87 0.01 0.03465003465003465 22/Nov/2017 28.86 0.01 0.03466204506065858 21/Nov/2017 28.85 0.05 0.1736111111111111 20/Nov/2017 28.8 0.02 0.06949270326615706 17/Nov/2017 28.78 0.01 0.03475842891901286 16/Nov/2017 28.77 0 0 15/Nov/2017 28.77 0.02 0.06956521739130435 14/Nov/2017 28.75 0 0 13/Nov/2017 28.75 -0.02 -0.06951685783802572 10/Nov/2017 28.77 -0.02 -0.06946856547412296 09/Nov/2017 28.79 -0.09 -0.31163434903047094 08/Nov/2017 28.88 0 0 07/Nov/2017 28.88 0.02 0.0693000693000693 06/Nov/2017 28.86 0.03 0.1040582726326743 03/Nov/2017 28.83 0.03 0.10416666666666667 02/Nov/2017 28.8 0.03 0.10427528675703858 31/Oct/2017 28.77 0.01 0.03477051460361613 30/Oct/2017 28.76 0.08 0.2789400278940028 27/Oct/2017 28.68 0.01 0.03487966515521451 26/Oct/2017 28.67 0.07 0.24475524475524477 25/Oct/2017 28.6 -0.02 -0.06988120195667366 24/Oct/2017 28.62 -0.04 -0.13956734124214934 23/Oct/2017 28.66 0.03 0.10478519035976248 20/Oct/2017 28.63 -0.06 -0.20913210177762287 19/Oct/2017 28.69 -0.01 -0.03484320557491289 18/Oct/2017 28.7 -0.01 -0.034831069313827935 17/Oct/2017 28.71 0.02 0.06971070059254096 16/Oct/2017 28.69 0.04 0.13961605584642234 13/Oct/2017 28.65 0.05 0.17482517482517482 12/Oct/2017 28.6 0.03 0.10500525026251313 11/Oct/2017 28.57 0.02 0.07005253940455342 10/Oct/2017 28.55 -0.03 -0.10496850944716585 09/Oct/2017 28.58 0.07 0.24552788495264818 06/Oct/2017 28.51 -0.08 -0.27981811822315494 05/Oct/2017 28.59 0.04 0.14010507880910683 04/Oct/2017 28.55 0.02 0.07010164738871363 03/Oct/2017 28.53 -0.02 -0.07005253940455342 02/Oct/2017 28.55 -0.01 -0.0350140056022409 29/Sept/2017 28.56 0.05 0.175377060680463 28/Sept/2017 28.51 0 0 27/Sept/2017 28.51 -0.08 -0.27981811822315494 26/Sept/2017 28.59 0.02 0.07000350017500875 25/Sept/2017 28.57 0.02 0.07005253940455342 22/Sept/2017 28.55 0 0 21/Sept/2017 28.55 -0.02 -0.07000350017500875 20/Sept/2017 28.57 -0.01 -0.03498950314905528 19/Sept/2017 28.58 0.04 0.1401541695865452 18/Sept/2017 28.54 -0.01 -0.03502626970227671 15/Sept/2017 28.55 -0.02 -0.07000350017500875 14/Sept/2017 28.57 0.01 0.0350140056022409 13/Sept/2017 28.56 -0.05 -0.17476406850751486 12/Sept/2017 28.61 -0.02 -0.069856793573175 11/Sept/2017 28.63 -0.02 -0.06980802792321117 08/Sept/2017 28.65 -0.02 -0.06975933031042902 07/Sept/2017 28.67 0.02 0.06980802792321117 06/Sept/2017 28.65 0.02 0.069856793573175 05/Sept/2017 28.63 0.02 0.06990562740300595 04/Sept/2017 28.61 0.01 0.03496503496503497 01/Sept/2017 28.6 -0.03 -0.10478519035976248 31/Aug/2017 28.63 0.01 0.03494060097833683 30/Aug/2017 28.62 0 0 29/Aug/2017 28.62 0.03 0.1049317943336831 28/Aug/2017 28.59 0.02 0.07000350017500875 25/Aug/2017 28.57 -0.03 -0.1048951048951049 24/Aug/2017 28.6 0.01 0.03497726477789437 23/Aug/2017 28.59 0 0 22/Aug/2017 28.59 -0.03 -0.10482180293501048 21/Aug/2017 28.62 0 0 18/Aug/2017 28.62 0.04 0.13995801259622112 17/Aug/2017 28.58 0.01 0.03500175008750438 16/Aug/2017 28.57 -0.03 -0.1048951048951049 14/Aug/2017 28.6 -0.02 -0.06988120195667366 11/Aug/2017 28.62 0.01 0.03495281370150297 10/Aug/2017 28.61 0.01 0.03496503496503497 09/Aug/2017 28.6 0.03 0.10500525026251313 08/Aug/2017 28.57 0.01 0.0350140056022409 07/Aug/2017 28.56 0 0 04/Aug/2017 28.56 0.01 0.03502626970227671 03/Aug/2017 28.55 0.02 0.07010164738871363 02/Aug/2017 28.53 0.06 0.2107481559536354 01/Aug/2017 28.47 0.04 0.14069644741470277 31/Jul/2017 28.43 0.02 0.0703977472720873 28/Jul/2017 28.41 -0.04 -0.140597539543058 27/Jul/2017 28.45 0.02 0.07034822370735139 26/Jul/2017 28.43 -0.01 -0.035161744022503515 25/Jul/2017 28.44 -0.05 -0.1755001755001755 24/Jul/2017 28.49 0.01 0.0351123595505618 21/Jul/2017 28.48 0.06 0.211118930330753 20/Jul/2017 28.42 0 0 19/Jul/2017 28.42 0.04 0.14094432699083861 18/Jul/2017 28.38 0.03 0.10582010582010581 17/Jul/2017 28.35 -0.01 -0.03526093088857546 14/Jul/2017 28.36 0.04 0.14124293785310735 13/Jul/2017 28.32 -0.01 -0.03529827038475115 12/Jul/2017 28.33 0.06 0.21223912274495932 11/Jul/2017 28.27 -0.01 -0.03536067892503536 10/Jul/2017 28.28 0.05 0.17711654268508678 07/Jul/2017 28.23 -0.06 -0.21208907741251326 06/Jul/2017 28.29 -0.08 -0.28198801550934083 05/Jul/2017 28.37 -0.02 -0.07044734061289186 04/Jul/2017 28.39 0 0 03/Jul/2017 28.39 0 0 30/Jun/2017 28.39 -0.05 -0.17580872011251758 29/Jun/2017 28.44 -0.1 -0.350385423966363 28/Jun/2017 28.54 -0.05 -0.17488632388947184 27/Jun/2017 28.59 -0.1 -0.34855350296270476 26/Jun/2017 28.69 0.01 0.03486750348675035 22/Jun/2017 28.68 0.03 0.10471204188481675 21/Jun/2017 28.65 0.02 0.069856793573175 20/Jun/2017 28.63 0.03 0.1048951048951049 19/Jun/2017 28.6 0.01 0.03497726477789437 16/Jun/2017 28.59 0.01 0.03498950314905528 15/Jun/2017 28.58 -0.06 -0.20949720670391062 14/Jun/2017 28.64 0.06 0.2099370188943317 13/Jun/2017 28.58 0 0 12/Jun/2017 28.58 0.04 0.1401541695865452 09/Jun/2017 28.54 0.04 0.14035087719298245 08/Jun/2017 28.5 0.03 0.1053740779768177 07/Jun/2017 28.47 0.01 0.035137034434293744 06/Jun/2017 28.46 0.02 0.07032348804500703 02/Jun/2017 28.44 0.02 0.07037297677691766 01/Jun/2017 28.42 -0.07 -0.2457002457002457 31/May/2017 28.49 0.04 0.140597539543058 30/May/2017 28.45 0 0 29/May/2017 28.45 0.01 0.035161744022503515 26/May/2017 28.44 0.07 0.24673951357067325 24/May/2017 28.37 0.02 0.07054673721340388 23/May/2017 28.35 0 0 22/May/2017 28.35 -0.04 -0.14089468122578372 19/May/2017 28.39 -0.02 -0.0703977472720873 18/May/2017 28.41 0.05 0.1763046544428773 17/May/2017 28.36 0.05 0.17661603673613563 16/May/2017 28.31 0 0 15/May/2017 28.31 -0.01 -0.03531073446327684 12/May/2017 28.32 0.03 0.10604453870625663 11/May/2017 28.29 -0.06 -0.21164021164021163 10/May/2017 28.35 0.05 0.17667844522968199 09/May/2017 28.3 -0.04 -0.14114326040931546 08/May/2017 28.34 -0.01 -0.03527336860670194 05/May/2017 28.35 0 0 04/May/2017 28.35 -0.03 -0.10570824524312897 03/May/2017 28.38 0.04 0.14114326040931546 02/May/2017 28.34 0.01 0.03529827038475115 28/Apr/2017 28.33 0.03 0.10600706713780919 27/Apr/2017 28.3 0.03 0.10611956137247966 26/Apr/2017 28.27 -0.01 -0.03536067892503536 25/Apr/2017 28.28 -0.03 -0.10596962204168138 24/Apr/2017 28.31 0.02 0.07069635913750442 21/Apr/2017 28.29 0.01 0.03536067892503536 20/Apr/2017 28.28 -0.06 -0.2117148906139732 19/Apr/2017 28.34 0.03 0.10596962204168138 18/Apr/2017 28.31 -0.01 -0.03531073446327684 13/Apr/2017 28.32 0.03 0.10604453870625663 12/Apr/2017 28.29 -0.01 -0.0353356890459364 11/Apr/2017 28.3 -0.02 -0.07062146892655367 10/Apr/2017 28.32 -0.02 -0.07057163020465773 07/Apr/2017 28.34 0.04 0.1413427561837456 06/Apr/2017 28.3 0.02 0.07072135785007072 05/Apr/2017 28.28 0 0 04/Apr/2017 28.28 0.07 0.24813895781637718 03/Apr/2017 28.21 0 0 31/Mar/2017 28.21 -0.01 -0.03543586109142452 30/Mar/2017 28.22 0.01 0.03544842254519674 29/Mar/2017 28.21 0.04 0.1419950301739439 28/Mar/2017 28.17 0.02 0.07104795737122557 27/Mar/2017 28.15 0.04 0.1422981145499822 24/Mar/2017 28.11 0 0 23/Mar/2017 28.11 0.03 0.10683760683760683 22/Mar/2017 28.08 0.1 0.35739814152966404 21/Mar/2017 27.98 0 0 20/Mar/2017 27.98 -0.01 -0.03572704537334762 17/Mar/2017 27.99 -0.01 -0.03571428571428571 16/Mar/2017 28 -0.04 -0.14265335235378032 15/Mar/2017 28.04 0.07 0.2502681444404719 14/Mar/2017 27.97 0 0 13/Mar/2017 27.97 0 0 10/Mar/2017 27.97 -0.07 -0.24964336661911554 09/Mar/2017 28.04 -0.05 -0.17799928800284798 08/Mar/2017 28.09 -0.07 -0.24857954545454544 07/Mar/2017 28.16 -0.02 -0.07097232079488999 06/Mar/2017 28.18 0 0 03/Mar/2017 28.18 -0.03 -0.10634526763559021 02/Mar/2017 28.21 -0.04 -0.1415929203539823 01/Mar/2017 28.25 -0.05 -0.17667844522968199 28/Feb/2017 28.3 0.03 0.10611956137247966 27/Feb/2017 28.27 0.06 0.21269053527118043 24/Feb/2017 28.21 0.06 0.21314387211367672 23/Feb/2017 28.15 0.06 0.21359914560341758 22/Feb/2017 28.09 0.02 0.07125044531528323 21/Feb/2017 28.07 -0.03 -0.10676156583629894 20/Feb/2017 28.1 -0.02 -0.07112375533428165 17/Feb/2017 28.12 0.03 0.10679957280170879 16/Feb/2017 28.09 0.05 0.1783166904422254 15/Feb/2017 28.04 -0.04 -0.14245014245014245 14/Feb/2017 28.08 0.01 0.03562522265764161 13/Feb/2017 28.07 0.02 0.07130124777183601 10/Feb/2017 28.05 -0.08 -0.28439388553146105 09/Feb/2017 28.13 0.08 0.28520499108734404 08/Feb/2017 28.05 0.06 0.21436227224008575 07/Feb/2017 27.99 -0.01 -0.03571428571428571 06/Feb/2017 28 -0.03 -0.10702818408847663 03/Feb/2017 28.03 -0.02 -0.07130124777183601 02/Feb/2017 28.05 0.07 0.25017869907076484 01/Feb/2017 27.98 -0.04 -0.14275517487508924 31/Jan/2017 28.02 0.03 0.10718113612004287 30/Jan/2017 27.99 -0.06 -0.21390374331550802 27/Jan/2017 28.05 -0.02 -0.07125044531528323 26/Jan/2017 28.07 -0.06 -0.21329541414859582 25/Jan/2017 28.13 -0.1 -0.35423308537017356 24/Jan/2017 28.23 0.03 0.10638297872340426 23/Jan/2017 28.2 0.01 0.0354735721887194 20/Jan/2017 28.19 -0.04 -0.14169323414806942 19/Jan/2017 28.23 -0.08 -0.28258565877781705 18/Jan/2017 28.31 -0.04 -0.14109347442680775 17/Jan/2017 28.35 0.04 0.14129282938890853 16/Jan/2017 28.31 0.02 0.07069635913750442 13/Jan/2017 28.29 -0.04 -0.1411930815390046 12/Jan/2017 28.33 -0.01 -0.035285815102328866 11/Jan/2017 28.34 0.04 0.1413427561837456 10/Jan/2017 28.3 0.01 0.03534817956875221 09/Jan/2017 28.29 0.03 0.10615711252653928 06/Jan/2017 28.26 -0.01 -0.035373187124159884 05/Jan/2017 28.27 -0.05 -0.1765536723163842 04/Jan/2017 28.32 -0.04 -0.14104372355430184 03/Jan/2017 28.36 -0.11 -0.3863716192483316 02/Jan/2017 28.47 0.03 0.10548523206751055 30/Dec/2016 28.44 -0.03 -0.1053740779768177 29/Dec/2016 28.47 0.02 0.070298769771529 28/Dec/2016 28.45 0.02 0.07034822370735139 27/Dec/2016 28.43 0.03 0.1056338028169014 23/Dec/2016 28.4 0.04 0.14104372355430184 22/Dec/2016 28.36 -0.04 -0.14084507042253522 21/Dec/2016 28.4 0.03 0.10574550581600282 20/Dec/2016 28.37 0.02 0.07054673721340388 19/Dec/2016 28.35 0.07 0.24752475247524752 16/Dec/2016 28.28 0.04 0.141643059490085 15/Dec/2016 28.24 -0.07 -0.2472624514305899 14/Dec/2016 28.31 0.09 0.3189227498228207 13/Dec/2016 28.22 0.1 0.35561877667140823 12/Dec/2016 28.12 -0.07 -0.24831500532103584 09/Dec/2016 28.19 0.02 0.07099751508697195 08/Dec/2016 28.17 -0.05 -0.1771793054571226 07/Dec/2016 28.22 0.01 0.03544842254519674 06/Dec/2016 28.21 0.07 0.24875621890547264 05/Dec/2016 28.14 -0.05 -0.17736786094359702 02/Dec/2016 28.19 0.02 0.07099751508697195 01/Dec/2016 28.17 -0.1 -0.3537318712415989 30/Nov/2016 28.27 0 0 29/Nov/2016 28.27 0.03 0.10623229461756374 28/Nov/2016 28.24 0.02 0.07087172218284904 25/Nov/2016 28.22 -0.02 -0.0708215297450425 24/Nov/2016 28.24 0.06 0.21291696238466998 23/Nov/2016 28.18 -0.09 -0.318358684117439 22/Nov/2016 28.27 0.07 0.24822695035460993 21/Nov/2016 28.2 -0.05 -0.17699115044247787 18/Nov/2016 28.25 0.04 0.14179369018078697 17/Nov/2016 28.21 -0.01 -0.03543586109142452 16/Nov/2016 28.22 -0.06 -0.21216407355021216 15/Nov/2016 28.28 0.16 0.5689900426742532 14/Nov/2016 28.12 -0.13 -0.46017699115044247 11/Nov/2016 28.25 -0.08 -0.2823861630780092 10/Nov/2016 28.33 -0.21 -0.7358093903293623 09/Nov/2016 28.54 -0.06 -0.2097902097902098 08/Nov/2016 28.6 0.01 0.03497726477789437 07/Nov/2016 28.59 0 0 04/Nov/2016 28.59 0.02 0.07000350017500875 03/Nov/2016 28.57 -0.03 -0.1048951048951049 02/Nov/2016 28.6 0 0 31/Oct/2016 28.6 0.01 0.03497726477789437 28/Oct/2016 28.59 -0.06 -0.2094240837696335 27/Oct/2016 28.65 -0.09 -0.31315240083507306 26/Oct/2016 28.74 -0.1 -0.34674063800277394 25/Oct/2016 28.84 -0.03 -0.10391409767925182 24/Oct/2016 28.87 0 0 21/Oct/2016 28.87 0.05 0.1734906315058987 20/Oct/2016 28.82 -0.01 -0.0346860908775581 19/Oct/2016 28.83 0.03 0.10416666666666667 18/Oct/2016 28.8 0.03 0.10427528675703858 17/Oct/2016 28.77 -0.01 -0.03474635163307853 14/Oct/2016 28.78 -0.01 -0.03473428273706148 13/Oct/2016 28.79 0.03 0.1043115438108484 12/Oct/2016 28.76 -0.03 -0.10420284821118445 11/Oct/2016 28.79 0 0 10/Oct/2016 28.79 -0.04 -0.1387443635102324 07/Oct/2016 28.83 -0.02 -0.06932409012131716 06/Oct/2016 28.85 -0.04 -0.13845621322256838 05/Oct/2016 28.89 -0.1 -0.3449465332873405 04/Oct/2016 28.99 -0.04 -0.13778849466069584 03/Oct/2016 29.03 -0.02 -0.06884681583476764 30/Sept/2016 29.05 0.02 0.06889424733034792 29/Sept/2016 29.03 -0.03 -0.10323468685478321 28/Sept/2016 29.06 0.03 0.10334137099552188 27/Sept/2016 29.03 0.01 0.03445899379738112 26/Sept/2016 29.02 0.02 0.06896551724137931 23/Sept/2016 29 0.01 0.03449465332873405 22/Sept/2016 28.99 0.11 0.3808864265927978 21/Sept/2016 28.88 -0.01 -0.034614053305642094 20/Sept/2016 28.89 0.07 0.24288688410825815 19/Sept/2016 28.82 0.01 0.03471017007983339 16/Sept/2016 28.81 0.02 0.06946856547412296 15/Sept/2016 28.79 -0.04 -0.1387443635102324 14/Sept/2016 28.83 -0.02 -0.06932409012131716 13/Sept/2016 28.85 0.01 0.03467406380027739 12/Sept/2016 28.84 -0.06 -0.20761245674740483 09/Sept/2016 28.9 -0.15 -0.5163511187607573 08/Sept/2016 29.05 -0.05 -0.1718213058419244 07/Sept/2016 29.1 0.07 0.24112986565621772 06/Sept/2016 29.03 0.06 0.20711080428028997 05/Sept/2016 28.97 0.02 0.0690846286701209 02/Sept/2016 28.95 0 0 01/Sept/2016 28.95 -0.07 -0.2412129565816678 31/Aug/2016 29.02 -0.02 -0.06887052341597796 30/Aug/2016 29.04 0.04 0.13793103448275862 29/Aug/2016 29 -0.02 -0.06891798759476224 26/Aug/2016 29.02 0.03 0.10348395998620213 25/Aug/2016 28.99 -0.05 -0.1721763085399449 24/Aug/2016 29.04 0 0 23/Aug/2016 29.04 0 0 22/Aug/2016 29.04 0.02 0.06891798759476224 19/Aug/2016 29.02 -0.02 -0.06887052341597796 18/Aug/2016 29.04 0.05 0.17247326664367024 17/Aug/2016 28.99 -0.05 -0.1721763085399449 16/Aug/2016 29.04 -0.04 -0.1375515818431912 12/Aug/2016 29.08 0 0 11/Aug/2016 29.08 0 0 10/Aug/2016 29.08 0.07 0.24129610479145122 09/Aug/2016 29.01 0.03 0.10351966873706005 08/Aug/2016 28.98 -0.01 -0.03449465332873405 05/Aug/2016 28.99 0.02 0.06903693476009665 04/Aug/2016 28.97 0.04 0.13826477704804702 03/Aug/2016 28.93 0.02 0.06918021445866482 02/Aug/2016 28.91 -0.09 -0.3103448275862069 01/Aug/2016 29 0.02 0.06901311249137336 29/Jul/2016 28.98 0.05 0.17283097131005876 28/Jul/2016 28.93 0.01 0.034578146611341634 27/Jul/2016 28.92 0.03 0.10384215991692627 26/Jul/2016 28.89 0.02 0.06927606511950121 25/Jul/2016 28.87 0.05 0.1734906315058987 22/Jul/2016 28.82 0.01 0.03471017007983339 21/Jul/2016 28.81 -0.03 -0.10402219140083217 20/Jul/2016 28.84 0.01 0.0346860908775581 19/Jul/2016 28.83 0 0 18/Jul/2016 28.83 0.01 0.03469812630117974 15/Jul/2016 28.82 -0.01 -0.0346860908775581 14/Jul/2016 28.83 -0.04 -0.13855213023900242 13/Jul/2016 28.87 0.04 0.1387443635102324 12/Jul/2016 28.83 -0.04 -0.13855213023900242 11/Jul/2016 28.87 0.01 0.03465003465003465 08/Jul/2016 28.86 0.05 0.17355085039916696 07/Jul/2016 28.81 -0.03 -0.10402219140083217 06/Jul/2016 28.84 0.04 0.1388888888888889 05/Jul/2016 28.8 0.02 0.06949270326615706 04/Jul/2016 28.78 0.01 0.03475842891901286 01/Jul/2016 28.77 0.09 0.3138075313807531 30/Jun/2016 28.68 0.02 0.06978367062107467 29/Jun/2016 28.66 0.06 0.2097902097902098 28/Jun/2016 28.6 0.05 0.17513134851138354 27/Jun/2016 28.55 0.09 0.31623330990864373 24/Jun/2016 28.46 0.05 0.17599436818021824 22/Jun/2016 28.41 0 0 21/Jun/2016 28.41 -0.01 -0.03518648838845883 20/Jun/2016 28.42 0.01 0.03519887363604365 17/Jun/2016 28.41 0.01 0.035211267605633804 16/Jun/2016 28.4 -0.01 -0.03519887363604365 15/Jun/2016 28.41 0 0 14/Jun/2016 28.41 -0.03 -0.10548523206751055 13/Jun/2016 28.44 -0.03 -0.1053740779768177 10/Jun/2016 28.47 -0.01 -0.0351123595505618 09/Jun/2016 28.48 0.07 0.24639211545230552 08/Jun/2016 28.41 0.03 0.10570824524312897 07/Jun/2016 28.38 0.03 0.10582010582010581 06/Jun/2016 28.35 -0.01 -0.03526093088857546 03/Jun/2016 28.36 0.06 0.21201413427561838 02/Jun/2016 28.3 -0.02 -0.07062146892655367 01/Jun/2016 28.32 0.06 0.21231422505307856 31/May/2016 28.26 0 0 30/May/2016 28.26 -0.05 -0.17661603673613563 27/May/2016 28.31 0.02 0.07069635913750442 26/May/2016 28.29 0.01 0.03536067892503536 25/May/2016 28.28 0.05 0.17711654268508678 24/May/2016 28.23 0.02 0.07089684509039348 23/May/2016 28.21 0.01 0.03546099290780142 20/May/2016 28.2 0 0 19/May/2016 28.2 -0.02 -0.07087172218284904 18/May/2016 28.22 -0.02 -0.0708215297450425 17/May/2016 28.24 0.03 0.10634526763559021 13/May/2016 28.21 0.02 0.0709471443774388 12/May/2016 28.19 -0.03 -0.10630758327427356 11/May/2016 28.22 -0.03 -0.10619469026548672 10/May/2016 28.25 0.03 0.10630758327427356 09/May/2016 28.22 0.02 0.07092198581560284 06/May/2016 28.2 0.03 0.10649627263045794 04/May/2016 28.17 -0.02 -0.0709471443774388 03/May/2016 28.19 0.07 0.24893314366998578 02/May/2016 28.12 0.04 0.14245014245014245 29/Apr/2016 28.08 -0.03 -0.10672358591248667 28/Apr/2016 28.11 0.03 0.10683760683760683 27/Apr/2016 28.08 0.01 0.03562522265764161 26/Apr/2016 28.07 -0.02 -0.0711997152011392 25/Apr/2016 28.09 -0.05 -0.17768301350390903 22/Apr/2016 28.14 -0.01 -0.035523978685612786 21/Apr/2016 28.15 -0.06 -0.21269053527118043 20/Apr/2016 28.21 0.02 0.0709471443774388 19/Apr/2016 28.19 -0.03 -0.10630758327427356 18/Apr/2016 28.22 -0.01 -0.035423308537017355 15/Apr/2016 28.23 0.04 0.1418942887548776 14/Apr/2016 28.19 -0.01 -0.03546099290780142 13/Apr/2016 28.2 0.02 0.07097232079488999 12/Apr/2016 28.18 -0.04 -0.14174344436569808 11/Apr/2016 28.22 -0.03 -0.10619469026548672 08/Apr/2016 28.25 -0.01 -0.035385704175513094 07/Apr/2016 28.26 -0.01 -0.035373187124159884 06/Apr/2016 28.27 -0.04 -0.14129282938890853 05/Apr/2016 28.31 0.03 0.10608203677510608 04/Apr/2016 28.28 0 0 01/Apr/2016 28.28 0.04 0.141643059490085 31/Mar/2016 28.24 -0.01 -0.035398230088495575 30/Mar/2016 28.25 0 0 29/Mar/2016 28.25 0.06 0.21284143313231643 24/Mar/2016 28.19 0.04 0.14209591474245115 23/Mar/2016 28.15 -0.01 -0.03551136363636364 22/Mar/2016 28.16 0 0 21/Mar/2016 28.16 -0.01 -0.03549875754348598 18/Mar/2016 28.17 0.06 0.21344717182497333 17/Mar/2016 28.11 0.07 0.24964336661911554 16/Mar/2016 28.04 0.02 0.07137758743754462 15/Mar/2016 28.02 -0.06 -0.21367521367521367 14/Mar/2016 28.08 0.06 0.21413276231263384 11/Mar/2016 28.02 -0.02 -0.07132667617689016 10/Mar/2016 28.04 0.08 0.2861230329041488 09/Mar/2016 27.96 -0.03 -0.10718113612004287 08/Mar/2016 27.99 0.01 0.035739814152966405 07/Mar/2016 27.98 0.01 0.03575259206292456 04/Mar/2016 27.97 -0.01 -0.035739814152966405 03/Mar/2016 27.98 0.02 0.0715307582260372 02/Mar/2016 27.96 -0.06 -0.21413276231263384 01/Mar/2016 28.02 0.01 0.03570153516601214 29/Feb/2016 28.01 0.06 0.2146690518783542 26/Feb/2016 27.95 0.05 0.17921146953405018 25/Feb/2016 27.9 -0.01 -0.03582945180938732 24/Feb/2016 27.91 0.06 0.21543985637342908 23/Feb/2016 27.85 -0.02 -0.07176175098672408 22/Feb/2016 27.87 0.03 0.10775862068965517 19/Feb/2016 27.84 0.01 0.035932446999640676 18/Feb/2016 27.83 0.09 0.32444124008651765 17/Feb/2016 27.74 0.02 0.07215007215007214 16/Feb/2016 27.72 -0.03 -0.10810810810810811 15/Feb/2016 27.75 0.06 0.21668472372697725 12/Feb/2016 27.69 -0.02 -0.07217610970768676 11/Feb/2016 27.71 -0.03 -0.10814708002883922 10/Feb/2016 27.74 0 0 09/Feb/2016 27.74 -0.09 -0.32339202299676606 08/Feb/2016 27.83 0 0 05/Feb/2016 27.83 -0.03 -0.10768126346015794 04/Feb/2016 27.86 0.02 0.07183908045977011 03/Feb/2016 27.84 -0.01 -0.03590664272890485 02/Feb/2016 27.85 -0.02 -0.07176175098672408 01/Feb/2016 27.87 0.02 0.0718132854578097 29/Jan/2016 27.85 0.08 0.28808066258552395 28/Jan/2016 27.77 0.06 0.21652832912306028 27/Jan/2016 27.71 0.01 0.036101083032490974 26/Jan/2016 27.7 0.03 0.10842067220816769 25/Jan/2016 27.67 0.02 0.07233273056057866 22/Jan/2016 27.65 -0.01 -0.036153289949385395 21/Jan/2016 27.66 0.06 0.21739130434782608 20/Jan/2016 27.6 -0.01 -0.036218761318362915 19/Jan/2016 27.61 0 0 18/Jan/2016 27.61 -0.04 -0.14466546112115733 15/Jan/2016 27.65 0 0 14/Jan/2016 27.65 -0.01 -0.036153289949385395 13/Jan/2016 27.66 0.07 0.25371511417180137 12/Jan/2016 27.59 -0.05 -0.1808972503617945 11/Jan/2016 27.64 -0.03 -0.10842067220816769 08/Jan/2016 27.67 0.03 0.1085383502170767 07/Jan/2016 27.64 -0.06 -0.21660649819494585 06/Jan/2016 27.7 0.02 0.07225433526011561 05/Jan/2016 27.68 0.02 0.07230657989877079 04/Jan/2016 27.66 0.08 0.290065264684554 31/Dec/2015 27.58 0 0 30/Dec/2015 27.58 -0.01 -0.03624501631025734 29/Dec/2015 27.59 0 0 28/Dec/2015 27.59 0 0 23/Dec/2015 27.59 -0.05 -0.1808972503617945 22/Dec/2015 27.64 -0.04 -0.14450867052023122 21/Dec/2015 27.68 -0.02 -0.07220216606498195 18/Dec/2015 27.7 0.08 0.28964518464880523 17/Dec/2015 27.62 0.05 0.18135654697134568 16/Dec/2015 27.57 0.01 0.036284470246734396 15/Dec/2015 27.56 -0.09 -0.325497287522604 14/Dec/2015 27.65 -0.08 -0.288496213487198 11/Dec/2015 27.73 0.03 0.10830324909747292 10/Dec/2015 27.7 -0.01 -0.03608805485384338 09/Dec/2015 27.71 -0.01 -0.03607503607503607 08/Dec/2015 27.72 0.06 0.21691973969631237 07/Dec/2015 27.66 0.07 0.25371511417180137 04/Dec/2015 27.59 -0.07 -0.2530730296456978 03/Dec/2015 27.66 -0.19 -0.6822262118491921 02/Dec/2015 27.85 0.03 0.10783608914450037 01/Dec/2015 27.82 0 0 30/Nov/2015 27.82 -0.02 -0.07183908045977011 27/Nov/2015 27.84 0.03 0.10787486515641856 26/Nov/2015 27.81 0 0 25/Nov/2015 27.81 0.06 0.21621621621621623 24/Nov/2015 27.75 0.02 0.0721240533717995 23/Nov/2015 27.73 -0.06 -0.21590500179920835 20/Nov/2015 27.79 0.05 0.1802451333813987 19/Nov/2015 27.74 0.07 0.2529815684857246 18/Nov/2015 27.67 0.02 0.07233273056057866 17/Nov/2015 27.65 0.02 0.07238508867173363 16/Nov/2015 27.63 0 0 13/Nov/2015 27.63 0.06 0.2176278563656148 12/Nov/2015 27.57 0.02 0.07259528130671507 11/Nov/2015 27.55 0.04 0.14540167211922936 10/Nov/2015 27.51 0.05 0.1820830298616169 09/Nov/2015 27.46 -0.03 -0.10913059294288832 06/Nov/2015 27.49 -0.09 -0.3263234227701233 05/Nov/2015 27.58 -0.06 -0.2170767004341534 04/Nov/2015 27.64 0.02 0.07241129616220131 03/Nov/2015 27.62 0 0 02/Nov/2015 27.62 -0.06 -0.21676300578034682 30/Oct/2015 27.68 -0.04 -0.1443001443001443 29/Oct/2015 27.72 -0.05 -0.18005041411595246 28/Oct/2015 27.77 0.01 0.03602305475504323 27/Oct/2015 27.76 0.06 0.21660649819494585 26/Oct/2015 27.7 0.03 0.10842067220816769 23/Oct/2015 27.67 0.05 0.18102824040550325 22/Oct/2015 27.62 0.1 0.3633720930232558 21/Oct/2015 27.52 0.05 0.18201674554058975 20/Oct/2015 27.47 -0.07 -0.2541757443718228 19/Oct/2015 27.54 -0.01 -0.036297640653357534 16/Oct/2015 27.55 0.02 0.0726480203414457 15/Oct/2015 27.53 -0.01 -0.03631082062454612 14/Oct/2015 27.54 0.03 0.10905125408942203 13/Oct/2015 27.51 -0.01 -0.036337209302325583 12/Oct/2015 27.52 0.04 0.14556040756914118 09/Oct/2015 27.48 -0.02 -0.07272727272727272 08/Oct/2015 27.5 0.05 0.18214936247723132 07/Oct/2015 27.45 0.02 0.07291286912139992 06/Oct/2015 27.43 -0.07 -0.2545454545454545 05/Oct/2015 27.5 -0.04 -0.14524328249818447 02/Oct/2015 27.54 0.07 0.25482344375682564 01/Oct/2015 27.47 0.05 0.18234865061998543 30/Sept/2015 27.42 0.02 0.072992700729927 29/Sept/2015 27.4 0 0 28/Sept/2015 27.4 0.04 0.14619883040935672 25/Sept/2015 27.36 -0.1 -0.3641660597232338 24/Sept/2015 27.46 0.03 0.10936930368209989 23/Sept/2015 27.43 0.01 0.03646973012399708 22/Sept/2015 27.42 0.03 0.10952902519167579 21/Sept/2015 27.39 -0.05 -0.18221574344023322 18/Sept/2015 27.44 0.17 0.6233956729006234 17/Sept/2015 27.27 -0.01 -0.036656891495601175 16/Sept/2015 27.28 -0.06 -0.2194586686174104 15/Sept/2015 27.34 -0.07 -0.2553812477198103 14/Sept/2015 27.41 0.02 0.07301935012778386 11/Sept/2015 27.39 0 0 10/Sept/2015 27.39 0.03 0.10964912280701754 09/Sept/2015 27.36 -0.02 -0.07304601899196493 08/Sept/2015 27.38 0 0 07/Sept/2015 27.38 0 0 04/Sept/2015 27.38 0.07 0.25631636763090443 03/Sept/2015 27.31 0.07 0.25697503671071953 02/Sept/2015 27.24 -0.02 -0.07336757153338225 01/Sept/2015 27.26 -0.08 -0.29261155815654716 31/Aug/2015 27.34 -0.03 -0.10960906101571063 28/Aug/2015 27.37 0.06 0.21969974368363238 27/Aug/2015 27.31 0.01 0.03663003663003663 26/Aug/2015 27.3 -0.01 -0.03661662394727206 25/Aug/2015 27.31 -0.2 -0.7270083605961468 24/Aug/2015 27.51 0.01 0.03636363636363636 21/Aug/2015 27.5 -0.04 -0.14524328249818447 20/Aug/2015 27.54 0.06 0.2183406113537118 19/Aug/2015 27.48 -0.03 -0.10905125408942203 18/Aug/2015 27.51 -0.03 -0.10893246187363835 17/Aug/2015 27.54 0.03 0.10905125408942203 14/Aug/2015 27.51 0 0 13/Aug/2015 27.51 -0.03 -0.10893246187363835 12/Aug/2015 27.54 0 0 11/Aug/2015 27.54 0.05 0.18188432157148055 10/Aug/2015 27.49 0.02 0.0728066982162359 07/Aug/2015 27.47 0.04 0.14582573824279985 06/Aug/2015 27.43 0.02 0.07296607077708865 05/Aug/2015 27.41 -0.11 -0.3997093023255814 04/Aug/2015 27.52 -0.02 -0.07262164124909223 03/Aug/2015 27.54 0.03 0.10905125408942203 31/Jul/2015 27.51 0.04 0.1456133964324718 30/Jul/2015 27.47 0.05 0.18234865061998543 29/Jul/2015 27.42 -0.01 -0.03645643456069996 28/Jul/2015 27.43 -0.03 -0.10924981791697014 27/Jul/2015 27.46 0.02 0.0728862973760933 24/Jul/2015 27.44 0.06 0.2191380569758948 23/Jul/2015 27.38 0.05 0.18294914013904134 22/Jul/2015 27.33 0.02 0.07323324789454412 21/Jul/2015 27.31 -0.05 -0.1827485380116959 20/Jul/2015 27.36 0.08 0.2932551319648094 17/Jul/2015 27.28 0.11 0.4048582995951417 16/Jul/2015 27.17 0 0 15/Jul/2015 27.17 0.11 0.4065040650406504 14/Jul/2015 27.06 0.06 0.2222222222222222 13/Jul/2015 27 -0.02 -0.07401924500370097 10/Jul/2015 27.02 -0.08 -0.2952029520295203 09/Jul/2015 27.1 0 0 08/Jul/2015 27.1 0.03 0.11082379017362394 07/Jul/2015 27.07 0.1 0.3707823507601038 06/Jul/2015 26.97 0.02 0.07421150278293136 03/Jul/2015 26.95 0.04 0.14864362690449648 02/Jul/2015 26.91 -0.07 -0.25945144551519644 01/Jul/2015 26.98 0 0 30/Jun/2015 26.98 0.02 0.07418397626112759 29/Jun/2015 26.96 -0.04 -0.14814814814814814 26/Jun/2015 27 -0.05 -0.18484288354898337 25/Jun/2015 27.05 -0.03 -0.11078286558345643 24/Jun/2015 27.08 0.05 0.1849796522382538 22/Jun/2015 27.03 0 0 19/Jun/2015 27.03 0.03 0.1111111111111111 18/Jun/2015 27 0.01 0.037050759540570584 17/Jun/2015 26.99 0.05 0.1855976243504083 16/Jun/2015 26.94 -0.04 -0.14825796886582654 15/Jun/2015 26.98 -0.02 -0.07407407407407407 12/Jun/2015 27 -0.07 -0.25858884373845586 11/Jun/2015 27.07 0.16 0.5945745076179859 10/Jun/2015 26.91 -0.08 -0.29640607632456467 09/Jun/2015 26.99 -0.09 -0.33234859675036926 08/Jun/2015 27.08 -0.01 -0.0369139904023625 05/Jun/2015 27.09 -0.1 -0.3677822728944465 04/Jun/2015 27.19 -0.07 -0.25678650036683787 03/Jun/2015 27.26 -0.14 -0.5109489051094891 02/Jun/2015 27.4 -0.23 -0.8324285197249367 01/Jun/2015 27.63 0 0 29/May/2015 27.63 0.01 0.036205648081100654 28/May/2015 27.62 0.04 0.145032632342277 27/May/2015 27.58 0.02 0.07256894049346879 26/May/2015 27.56 -0.01 -0.03627130939426913 22/May/2015 27.57 0.04 0.1452960406828914 21/May/2015 27.53 -0.07 -0.2536231884057971 20/May/2015 27.6 0.03 0.1088139281828074 19/May/2015 27.57 0.07 0.2545454545454545 18/May/2015 27.5 -0.05 -0.18148820326678766 15/May/2015 27.55 -0.02 -0.07254261878853827 13/May/2015 27.57 0.07 0.2545454545454545 12/May/2015 27.5 -0.17 -0.6143838091796169 11/May/2015 27.67 -0.02 -0.07222824124232576 08/May/2015 27.69 0.1 0.3624501631025734 07/May/2015 27.59 -0.05 -0.1808972503617945 06/May/2015 27.64 -0.18 -0.6470165348670022 05/May/2015 27.82 -0.14 -0.5007153075822603 04/May/2015 27.96 -0.06 -0.21413276231263384 30/Apr/2015 28.02 -0.09 -0.32017075773745995 29/Apr/2015 28.11 -0.17 -0.6011315417256011 28/Apr/2015 28.28 0.03 0.10619469026548672 27/Apr/2015 28.25 0.01 0.03541076487252125 24/Apr/2015 28.24 -0.02 -0.07077140835102619 23/Apr/2015 28.26 -0.02 -0.07072135785007072 22/Apr/2015 28.28 0.03 0.10619469026548672 21/Apr/2015 28.25 -0.05 -0.17667844522968199 20/Apr/2015 28.3 0 0 17/Apr/2015 28.3 -0.06 -0.21156558533145275 16/Apr/2015 28.36 0.01 0.03527336860670194 15/Apr/2015 28.35 0.04 0.14129282938890853 14/Apr/2015 28.31 -0.01 -0.03531073446327684 13/Apr/2015 28.32 0.01 0.03532320734722713 10/Apr/2015 28.31 0 0 09/Apr/2015 28.31 0 0 08/Apr/2015 28.31 0.02 0.07069635913750442 07/Apr/2015 28.29 0.01 0.03536067892503536 02/Apr/2015 28.28 -0.02 -0.0706713780918728 01/Apr/2015 28.3 0.04 0.14154281670205238 31/Mar/2015 28.26 0.03 0.10626992561105207 30/Mar/2015 28.23 0.03 0.10638297872340426 27/Mar/2015 28.2 0 0 26/Mar/2015 28.2 0.01 0.0354735721887194 25/Mar/2015 28.19 -0.01 -0.03546099290780142 24/Mar/2015 28.2 -0.05 -0.17699115044247787 23/Mar/2015 28.25 -0.03 -0.10608203677510608 20/Mar/2015 28.28 0.01 0.035373187124159884 19/Mar/2015 28.27 0.03 0.10623229461756374 18/Mar/2015 28.24 -0.01 -0.035398230088495575 17/Mar/2015 28.25 -0.05 -0.17667844522968199 16/Mar/2015 28.3 0.02 0.07072135785007072 13/Mar/2015 28.28 -0.02 -0.0706713780918728 12/Mar/2015 28.3 0.02 0.07072135785007072 11/Mar/2015 28.28 0.07 0.24813895781637718 10/Mar/2015 28.21 0.13 0.46296296296296297 09/Mar/2015 28.08 0.02 0.07127583749109052 06/Mar/2015 28.06 0.05 0.1785076758300607 05/Mar/2015 28.01 0.04 0.14301036825169824 04/Mar/2015 27.97 0.01 0.0357653791130186 03/Mar/2015 27.96 -0.06 -0.21413276231263384 02/Mar/2015 28.02 0.01 0.03570153516601214 27/Feb/2015 28.01 0.01 0.03571428571428571 26/Feb/2015 28 0.12 0.430416068866571 25/Feb/2015 27.88 0.05 0.17966223499820339 24/Feb/2015 27.83 0.02 0.0719165767709457 23/Feb/2015 27.81 0.03 0.1079913606911447 20/Feb/2015 27.78 0.04 0.14419610670511895 19/Feb/2015 27.74 0 0 18/Feb/2015 27.74 0 0 17/Feb/2015 27.74 -0.01 -0.036036036036036036 16/Feb/2015 27.75 -0.01 -0.03602305475504323 13/Feb/2015 27.76 0.05 0.18044027426921688 12/Feb/2015 27.71 0.03 0.10838150289017341 11/Feb/2015 27.68 0 0 10/Feb/2015 27.68 -0.02 -0.07220216606498195 09/Feb/2015 27.7 -0.05 -0.18018018018018017 06/Feb/2015 27.75 0.03 0.10822510822510822 05/Feb/2015 27.72 0 0 04/Feb/2015 27.72 0.02 0.07220216606498195 03/Feb/2015 27.7 0 0 02/Feb/2015 27.7 0.06 0.2170767004341534 30/Jan/2015 27.64 0.01 0.036192544335866814 29/Jan/2015 27.63 -0.01 -0.0361794500723589 28/Jan/2015 27.64 -0.03 -0.10842067220816769 27/Jan/2015 27.67 0 0 26/Jan/2015 27.67 0 0 23/Jan/2015 27.67 0.24 0.8749544294567991 22/Jan/2015 27.43 0.08 0.29250457038391225 21/Jan/2015 27.35 -0.05 -0.18248175182481752 20/Jan/2015 27.4 -0.01 -0.036483035388544326 19/Jan/2015 27.41 0.02 0.07301935012778386 16/Jan/2015 27.39 0.07 0.2562225475841874 15/Jan/2015 27.32 -0.01 -0.03658982802780827 14/Jan/2015 27.33 0.05 0.18328445747800587 13/Jan/2015 27.28 0.02 0.07336757153338225 12/Jan/2015 27.26 0.06 0.22058823529411764 09/Jan/2015 27.2 -0.01 -0.036751194413818446 08/Jan/2015 27.21 -0.03 -0.11013215859030837 07/Jan/2015 27.24 -0.06 -0.21978021978021978 06/Jan/2015 27.3 0.05 0.1834862385321101 05/Jan/2015 27.25 0.01 0.03671071953010279 02/Jan/2015 27.24 0.07 0.2576370997423629 31/Dec/2014 27.17 0 0 30/Dec/2014 27.17 0.02 0.07366482504604052 29/Dec/2014 27.15 -- -- 23/Dec/2014 27.12 0.02 0.07380073800738007 22/Dec/2014 27.1 0.03 0.11082379017362394 19/Dec/2014 27.07 0.01 0.03695491500369549 18/Dec/2014 27.06 0.02 0.07396449704142012 17/Dec/2014 27.04 0.01 0.03699593044765076 16/Dec/2014 27.03 0.02 0.07404664938911515 15/Dec/2014 27.01 -0.01 -0.037009622501850484 12/Dec/2014 27.02 0.02 0.07407407407407407 11/Dec/2014 27 0.01 0.037050759540570584 10/Dec/2014 26.99 -0.03 -0.11102886750555144 09/Dec/2014 27.02 -0.01 -0.03699593044765076 08/Dec/2014 27.03 0.05 0.18532246108228317 05/Dec/2014 26.98 0.01 0.03707823507601038 04/Dec/2014 26.97 -0.01 -0.037064492216456635 03/Dec/2014 26.98 0.03 0.11131725417439703 02/Dec/2014 26.95 -0.04 -0.14820303816228234 01/Dec/2014 26.99 0.02 0.07415647015202076 28/Nov/2014 26.97 0.01 0.037091988130563795 27/Nov/2014 26.96 0.05 0.18580453363062058 26/Nov/2014 26.91 0.02 0.07437709185570844 25/Nov/2014 26.89 0.02 0.0744324525493115 24/Nov/2014 26.87 0.03 0.11177347242921014 21/Nov/2014 26.84 0.04 0.14925373134328357 20/Nov/2014 26.8 0.03 0.11206574523720583 19/Nov/2014 26.77 -0.05 -0.18642803877703207 18/Nov/2014 26.82 0.02 0.07462686567164178 17/Nov/2014 26.8 -0.01 -0.03729951510630362 14/Nov/2014 26.81 0.01 0.03731343283582089 13/Nov/2014 26.8 -0.02 -0.07457121551081283 12/Nov/2014 26.82 0.03 0.11198208286674133 11/Nov/2014 26.79 0.01 0.037341299477221805 10/Nov/2014 26.78 0.04 0.14958863126402394 07/Nov/2014 26.74 0 0 06/Nov/2014 26.74 0.01 0.03741114852225964 05/Nov/2014 26.73 -0.02 -0.07476635514018691 04/Nov/2014 26.75 0.02 0.07482229704451927 03/Nov/2014 26.73 -0.01 -0.037397157816005985 31/Oct/2014 26.74 0.05 0.18733608092918697 30/Oct/2014 26.69 0.02 0.07499062617172854 29/Oct/2014 26.67 0.02 0.075046904315197 28/Oct/2014 26.65 0 0 27/Oct/2014 26.65 0.01 0.03753753753753754 24/Oct/2014 26.64 0.02 0.07513148009015777 23/Oct/2014 26.62 -0.01 -0.03755163349605708 22/Oct/2014 26.63 0.03 0.11278195488721804 21/Oct/2014 26.6 -0.01 -0.03757985719654265 20/Oct/2014 26.61 0 0 17/Oct/2014 26.61 0.01 0.03759398496240601 16/Oct/2014 26.6 -0.2 -0.746268656716418 15/Oct/2014 26.8 0.04 0.14947683109118087 14/Oct/2014 26.76 0.03 0.1122334455667789 13/Oct/2014 26.73 -0.03 -0.11210762331838565 10/Oct/2014 26.76 -0.01 -0.03735524841240194 09/Oct/2014 26.77 0.03 0.11219147344801796 08/Oct/2014 26.74 0.01 0.03741114852225964 07/Oct/2014 26.73 -0.01 -0.037397157816005985 06/Oct/2014 26.74 0.03 0.11231748408835641 03/Oct/2014 26.71 -0.01 -0.0374251497005988 02/Oct/2014 26.72 -0.02 -0.07479431563201197 01/Oct/2014 26.74 0.06 0.22488755622188905 30/Sept/2014 26.68 0.01 0.03749531308586427 29/Sept/2014 26.67 0 0 26/Sept/2014 26.67 0 0 25/Sept/2014 26.67 0.03 0.11261261261261261 24/Sept/2014 26.64 0.02 0.07513148009015777 23/Sept/2014 26.62 0 0 22/Sept/2014 26.62 0.04 0.1504890895410083 19/Sept/2014 26.58 0.06 0.22624434389140272 18/Sept/2014 26.52 -0.03 -0.11299435028248588 17/Sept/2014 26.55 0.04 0.15088645794039984 16/Sept/2014 26.51 -0.02 -0.07538635506973237 15/Sept/2014 26.53 0.03 0.11320754716981132 12/Sept/2014 26.5 -0.06 -0.22590361445783133 11/Sept/2014 26.56 0.02 0.07535795026375283 10/Sept/2014 26.54 -0.04 -0.1504890895410083 09/Sept/2014 26.58 -0.08 -0.30007501875468867 08/Sept/2014 26.66 0.02 0.07507507507507508 05/Sept/2014 26.64 0.06 0.22573363431151242 04/Sept/2014 26.58 0.06 0.22624434389140272 03/Sept/2014 26.52 -0.02 -0.07535795026375283 02/Sept/2014 26.54 -0.04 -0.1504890895410083 01/Sept/2014 26.58 -0.01 -0.037608123354644606 29/Aug/2014 26.59 -0.02 -0.0751597143930853 28/Aug/2014 26.61 -0.01 -0.037565740045078885 27/Aug/2014 26.62 0.06 0.22590361445783133 26/Aug/2014 26.56 0.04 0.15082956259426847 25/Aug/2014 26.52 0.09 0.340522133938706 22/Aug/2014 26.43 0.01 0.03785011355034065 21/Aug/2014 26.42 0 0 20/Aug/2014 26.42 0.04 0.1516300227445034 19/Aug/2014 26.38 0.04 0.15186028853454822 18/Aug/2014 26.34 0.02 0.07598784194528875 14/Aug/2014 26.32 0.07 0.26666666666666666 13/Aug/2014 26.25 0 0 12/Aug/2014 26.25 0.02 0.07624857033930614 11/Aug/2014 26.23 0.01 0.03813882532418002 08/Aug/2014 26.22 0.02 0.07633587786259542 07/Aug/2014 26.2 0.01 0.038182512409316534 06/Aug/2014 26.19 0.02 0.07642338555598013 05/Aug/2014 26.17 -0.05 -0.19069412662090007 04/Aug/2014 26.22 0.04 0.15278838808250572 01/Aug/2014 26.18 0 0 31/Jul/2014 26.18 -0.06 -0.22865853658536586 30/Jul/2014 26.24 -0.01 -0.0380952380952381 29/Jul/2014 26.25 0.04 0.15261350629530712 28/Jul/2014 26.21 0.03 0.11459129106187929 25/Jul/2014 26.18 0.04 0.1530221882172915 24/Jul/2014 26.14 -0.02 -0.0764525993883792 23/Jul/2014 26.16 0.03 0.1148105625717566 22/Jul/2014 26.13 -0.01 -0.03825554705432287 21/Jul/2014 26.14 0.02 0.07656967840735068 18/Jul/2014 26.12 0.02 0.07662835249042145 17/Jul/2014 26.1 0.03 0.11507479861910241 16/Jul/2014 26.07 0.04 0.1536688436419516 15/Jul/2014 26.03 0.02 0.07689350249903883 14/Jul/2014 26.01 0.01 0.038461538461538464 11/Jul/2014 26 -0.01 -0.03844675124951941 10/Jul/2014 26.01 0 0 09/Jul/2014 26.01 -0.02 -0.0768344218209758 08/Jul/2014 26.03 0.01 0.03843197540353574 07/Jul/2014 26.02 0 0 04/Jul/2014 26.02 0.06 0.23112480739599384 03/Jul/2014 25.96 -0.02 -0.07698229407236336 02/Jul/2014 25.98 -0.03 -0.11534025374855825 01/Jul/2014 26.01 0.01 0.038461538461538464 30/Jun/2014 26 0 0 27/Jun/2014 26 -0.02 -0.07686395080707148 26/Jun/2014 26.02 0.03 0.11542901115813775 25/Jun/2014 25.99 0.04 0.15414258188824662 24/Jun/2014 25.95 0.06 0.23174971031286212 20/Jun/2014 25.89 -0.04 -0.15426147319706904 19/Jun/2014 25.93 0.07 0.27068832173240526 18/Jun/2014 25.86 -0.02 -0.07727975270479134 17/Jun/2014 25.88 -0.05 -0.19282684149633628 16/Jun/2014 25.93 0.04 0.1544998068752414 13/Jun/2014 25.89 0.01 0.03863987635239567 12/Jun/2014 25.88 0 0 11/Jun/2014 25.88 -0.03 -0.11578541103820919 10/Jun/2014 25.91 0.01 0.03861003861003861 06/Jun/2014 25.9 0.19 0.7390120575651498 05/Jun/2014 25.71 0 0 04/Jun/2014 25.71 0 0 03/Jun/2014 25.71 -0.05 -0.19409937888198758 02/Jun/2014 25.76 0.02 0.0777000777000777 30/May/2014 25.74 -0.04 -0.1551590380139643 28/May/2014 25.78 0.06 0.2332814930015552 27/May/2014 25.72 0.03 0.11677695601401324 26/May/2014 25.69 0.06 0.23410066328521265 23/May/2014 25.63 0.01 0.039032006245121 22/May/2014 25.62 0.02 0.078125 21/May/2014 25.6 0 0 20/May/2014 25.6 -0.05 -0.1949317738791423 19/May/2014 25.65 -0.03 -0.11682242990654206 16/May/2014 25.68 -0.04 -0.15552099533437014 15/May/2014 25.72 0.02 0.07782101167315175 14/May/2014 25.7 0.07 0.2731174404994147 13/May/2014 25.63 0.03 0.1171875 12/May/2014 25.6 -0.01 -0.03904724716907458 09/May/2014 25.61 0.02 0.07815552950371239 08/May/2014 25.59 0.06 0.23501762632197415 07/May/2014 25.53 -0.03 -0.11737089201877934 06/May/2014 25.56 0.01 0.03913894324853229 05/May/2014 25.55 0.03 0.11755485893416928 02/May/2014 25.52 0.03 0.11769321302471558 30/Apr/2014 25.49 0.04 0.15717092337917485 29/Apr/2014 25.45 -0.01 -0.03927729772191673 28/Apr/2014 25.46 -0.01 -0.0392618767177071 25/Apr/2014 25.47 0.03 0.1179245283018868 24/Apr/2014 25.44 -0.01 -0.03929273084479371 23/Apr/2014 25.45 0.02 0.07864726700747149 22/Apr/2014 25.43 -0.02 -0.07858546168958742 17/Apr/2014 25.45 -0.01 -0.03927729772191673 16/Apr/2014 25.46 0.03 0.11797090051120723 15/Apr/2014 25.43 0.03 0.11811023622047244 14/Apr/2014 25.4 0.01 0.03938558487593541 11/Apr/2014 25.39 0.02 0.07883326763894363 10/Apr/2014 25.37 0.04 0.15791551519936833 09/Apr/2014 25.33 -0.01 -0.03946329913180742 08/Apr/2014 25.34 -0.02 -0.07886435331230283 07/Apr/2014 25.36 0.04 0.1579778830963665 04/Apr/2014 25.32 0.08 0.31695721077654515 03/Apr/2014 25.24 0.01 0.03963535473642489 02/Apr/2014 25.23 -0.04 -0.15829046299960428 01/Apr/2014 25.27 0.03 0.11885895404120443 31/Mar/2014 25.24 -0.04 -0.15822784810126583 28/Mar/2014 25.28 0.01 0.03957261574990107 27/Mar/2014 25.27 0.04 0.15854141894569956 26/Mar/2014 25.23 0.04 0.1587931718936086 25/Mar/2014 25.19 0.03 0.1192368839427663 24/Mar/2014 25.16 0.03 0.1193792280143255 21/Mar/2014 25.16 0.06 0.23904382470119523 20/Mar/2014 25.1 -0.06 -0.2384737678855326 19/Mar/2014 25.16 -0.01 -0.03972983710766786 18/Mar/2014 25.17 -0.01 -0.03971405877680699 17/Mar/2014 25.18 0 0 14/Mar/2014 25.18 0.03 0.11928429423459244 13/Mar/2014 25.15 0 0 12/Mar/2014 25.15 0.03 0.11942675159235669 11/Mar/2014 25.12 -0.01 -0.03979307600477517 10/Mar/2014 25.13 0.06 0.23932987634623054 07/Mar/2014 25.07 -0.01 -0.03987240829346093 06/Mar/2014 25.08 -0.05 -0.19896538002387584 05/Mar/2014 25.13 0.02 0.07964954201513341 04/Mar/2014 25.11 0.02 0.07971303308090873 03/Mar/2014 25.09 0.05 0.19968051118210864 28/Feb/2014 25.04 -0.06 -0.23904382470119523 27/Feb/2014 25.1 0.08 0.31974420463629094 26/Feb/2014 25.02 0.04 0.16012810248198558 25/Feb/2014 24.98 0.02 0.08012820512820513 24/Feb/2014 24.96 0 0 21/Feb/2014 24.96 0.03 0.12033694344163658 20/Feb/2014 24.93 -0.04 -0.16019223067681218 19/Feb/2014 24.97 0.02 0.08016032064128256 18/Feb/2014 24.95 0.02 0.08022462896109106 17/Feb/2014 24.93 0.02 0.08028904054596547 14/Feb/2014 24.91 0.01 0.040160642570281124 13/Feb/2014 24.9 0 0 12/Feb/2014 24.9 0 0 11/Feb/2014 24.9 0.01 0.040176777822418644 10/Feb/2014 24.89 0 0 07/Feb/2014 24.89 0.05 0.20128824476650564 06/Feb/2014 24.84 -0.05 -0.2008838891120932 05/Feb/2014 24.89 0.04 0.16096579476861167 04/Feb/2014 24.85 -0.01 -0.04022526146419952 03/Feb/2014 24.86 0.02 0.08051529790660225 31/Jan/2014 24.84 0.07 0.28259991925716593 30/Jan/2014 24.77 0 0 29/Jan/2014 24.77 0.03 0.12126111560226355 28/Jan/2014 24.74 0.02 0.08090614886731391 27/Jan/2014 24.72 0 0 24/Jan/2014 24.72 0 0 23/Jan/2014 24.72 0.01 0.04046944556859571 22/Jan/2014 24.71 -0.02 -0.08087343307723413 21/Jan/2014 24.73 0 0 20/Jan/2014 24.73 0.04 0.16200891049007696 17/Jan/2014 24.69 0.05 0.20292207792207792 16/Jan/2014 24.64 0.04 0.16260162601626016 15/Jan/2014 24.6 0 0 14/Jan/2014 24.6 0.02 0.08136696501220504 13/Jan/2014 24.58 0.03 0.12219959266802444 10/Jan/2014 24.55 0 0 09/Jan/2014 24.55 0 0 08/Jan/2014 24.55 0.02 0.08153281695882593 07/Jan/2014 24.53 0.04 0.16333197223356472 06/Jan/2014 24.49 0.04 0.16359918200409 03/Jan/2014 24.45 0.03 0.12285012285012285 02/Jan/2014 24.42 0.03 0.12300123001230012 31/Dec/2013 24.39 0.02 0.08206811653672548 30/Dec/2013 24.37 0.03 0.12325390304026294 27/Dec/2013 24.34 -0.04 -0.16406890894175555 23/Dec/2013 24.38 -0.02 -0.08196721311475409 20/Dec/2013 24.4 -0.01 -0.04096681687832855 19/Dec/2013 24.41 -0.02 -0.08186655751125665 18/Dec/2013 24.43 -0.02 -0.081799591002045 17/Dec/2013 24.45 0.01 0.04091653027823241 16/Dec/2013 24.44 0.01 0.04093327875562833 13/Dec/2013 24.43 0.02 0.0819336337566571 12/Dec/2013 24.41 -0.02 -0.08186655751125665 11/Dec/2013 24.43 0.01 0.04095004095004095 10/Dec/2013 24.42 0.03 0.12300123001230012 09/Dec/2013 24.39 0.04 0.16427104722792607 06/Dec/2013 24.35 -0.02 -0.08206811653672548 05/Dec/2013 24.37 -0.06 -0.24559967253376996 04/Dec/2013 24.43 -0.06 -0.24499795835034707 03/Dec/2013 24.49 0.02 0.08173273395995095 02/Dec/2013 24.47 0 0 29/Nov/2013 24.47 0.01 0.04088307440719542 28/Nov/2013 24.46 0 0 27/Nov/2013 24.46 -0.01 -0.04086636697997548 26/Nov/2013 24.47 0.02 0.081799591002045 25/Nov/2013 24.45 0.02 0.08186655751125665 22/Nov/2013 24.43 0.04 0.16400164001640016 21/Nov/2013 24.39 -0.02 -0.0819336337566571 20/Nov/2013 24.41 -0.03 -0.12274959083469722 19/Nov/2013 24.44 0.01 0.04093327875562833 18/Nov/2013 24.43 0.01 0.04095004095004095 15/Nov/2013 24.42 0.01 0.04096681687832855 14/Nov/2013 24.41 0.03 0.12305168170631665 13/Nov/2013 24.38 0.03 0.12320328542094455 12/Nov/2013 24.35 -0.04 -0.16400164001640016 11/Nov/2013 24.39 0.02 0.08206811653672548 08/Nov/2013 24.37 -0.06 -0.24559967253376996 07/Nov/2013 24.43 0.07 0.28735632183908044 06/Nov/2013 24.36 -0.01 -0.04103405826836274 05/Nov/2013 24.37 -0.06 -0.24559967253376996 04/Nov/2013 24.43 0.02 0.0819336337566571 31/Oct/2013 24.41 0.07 0.2875924404272802 30/Oct/2013 24.34 0.03 0.12340600575894693 29/Oct/2013 24.31 0.02 0.08233841086867023 28/Oct/2013 24.29 0.03 0.1236603462489695 25/Oct/2013 24.26 -0.03 -0.12350761630300536 24/Oct/2013 24.29 0.02 0.08240626287597858 23/Oct/2013 24.27 0.03 0.12376237623762376 22/Oct/2013 24.24 0.05 0.20669698222405952 21/Oct/2013 24.19 0.01 0.0413564929693962 18/Oct/2013 24.18 0.06 0.24875621890547264 17/Oct/2013 24.12 0 0 16/Oct/2013 24.12 0.02 0.08298755186721991 15/Oct/2013 24.1 0 0 14/Oct/2013 24.1 0.01 0.04151100041511 11/Oct/2013 24.09 0.04 0.16632016632016633 10/Oct/2013 24.05 -0.03 -0.12458471760797342 09/Oct/2013 24.08 0.01 0.04154549231408392 08/Oct/2013 24.07 -0.02 -0.08302200083022 07/Oct/2013 24.09 0.04 0.16632016632016633 04/Oct/2013 24.05 0.01 0.04159733777038269 03/Oct/2013 24.04 -0.02 -0.0831255195344971 02/Oct/2013 24.06 0.04 0.16652789342214822 01/Oct/2013 24.02 0.01 0.04164931278633902 30/Sept/2013 24.01 -0.01 -0.041631973355537054 27/Sept/2013 24.02 0.01 0.04164931278633902 26/Sept/2013 24.01 -0.01 -0.041631973355537054 25/Sept/2013 24.02 0.01 0.04164931278633902 24/Sept/2013 24.01 0.07 0.29239766081871343 23/Sept/2013 23.94 0.04 0.16736401673640167 20/Sept/2013 23.9 -0.04 -0.1670843776106934 19/Sept/2013 23.94 0.1 0.41946308724832215 18/Sept/2013 23.84 -0.03 -0.12568077084206117 17/Sept/2013 23.87 0.02 0.08385744234800839 16/Sept/2013 23.85 0.05 0.21008403361344538 13/Sept/2013 23.8 0.02 0.08410428931875526 12/Sept/2013 23.78 0.04 0.16849199663016007 11/Sept/2013 23.74 0.04 0.16877637130801687 10/Sept/2013 23.7 -0.06 -0.25252525252525254 09/Sept/2013 23.76 -0.01 -0.04206983592763988 06/Sept/2013 23.77 0.06 0.25305778152678193 05/Sept/2013 23.71 -0.09 -0.37815126050420167 04/Sept/2013 23.8 -0.04 -0.16778523489932887 03/Sept/2013 23.84 0 0 02/Sept/2013 23.84 -0.01 -0.041928721174004195 30/Aug/2013 23.85 0.01 0.04194630872483222 29/Aug/2013 23.84 0 0 28/Aug/2013 23.84 -0.01 -0.041928721174004195 27/Aug/2013 23.85 0.02 0.0839278220730172 26/Aug/2013 23.83 0.06 0.2524190155658393 23/Aug/2013 23.77 -0.06 -0.2517834662190516 22/Aug/2013 23.83 -0.01 -0.04194630872483222 21/Aug/2013 23.84 -0.04 -0.16750418760469013 20/Aug/2013 23.88 0 0 19/Aug/2013 23.88 -0.04 -0.16722408026755853 16/Aug/2013 23.92 -0.04 -0.1669449081803005 14/Aug/2013 23.96 -0.02 -0.08340283569641367 13/Aug/2013 23.98 -0.06 -0.24958402662229617 12/Aug/2013 24.04 0.01 0.04161464835622139 09/Aug/2013 24.03 0.02 0.08329862557267805 08/Aug/2013 24.01 0.03 0.12510425354462051 07/Aug/2013 23.98 -0.01 -0.041684035014589414 06/Aug/2013 23.99 -0.01 -0.041666666666666664 05/Aug/2013 24 0.01 0.041684035014589414 02/Aug/2013 23.99 0.01 0.041701417848206836 01/Aug/2013 23.98 0.04 0.1670843776106934 31/Jul/2013 23.94 0.02 0.08361204013377926 30/Jul/2013 23.92 0 0 29/Jul/2013 23.92 0 0 26/Jul/2013 23.92 -0.01 -0.041788549937317176 25/Jul/2013 23.93 -0.02 -0.08350730688935282 24/Jul/2013 23.95 -0.03 -0.12510425354462051 23/Jul/2013 23.98 -0.03 -0.12494793835901707 22/Jul/2013 24.01 0.02 0.08336807002917883 19/Jul/2013 23.99 0.01 0.041701417848206836 18/Jul/2013 23.98 0.05 0.20894274968658588 17/Jul/2013 23.93 0 0 16/Jul/2013 23.93 0.03 0.12552301255230125 15/Jul/2013 23.9 -0.01 -0.04182350480970305 12/Jul/2013 23.91 0.05 0.20955574182732606 11/Jul/2013 23.86 -0.02 -0.08375209380234507 10/Jul/2013 23.88 -0.03 -0.12547051442910917 09/Jul/2013 23.91 0.03 0.12562814070351758 08/Jul/2013 23.88 0.03 0.12578616352201258 05/Jul/2013 23.85 -0.04 -0.1674340728338217 04/Jul/2013 23.89 0.11 0.4625735912531539 03/Jul/2013 23.78 -0.03 -0.12599748005039899 02/Jul/2013 23.81 0.07 0.2948609941027801 01/Jul/2013 23.74 0.06 0.2533783783783784 28/Jun/2013 23.68 -0.04 -0.16863406408094436 27/Jun/2013 23.72 0.12 0.5084745762711864 26/Jun/2013 23.6 0.1 0.425531914893617 25/Jun/2013 23.5 0.01 0.04257130693912303 24/Jun/2013 23.49 -0.21 -0.8860759493670886 21/Jun/2013 23.7 -0.07 -0.2944888514934792 20/Jun/2013 23.77 -0.2 -0.8343763037129746 19/Jun/2013 23.97 0.02 0.08350730688935282 18/Jun/2013 23.95 -0.05 -0.20833333333333334 17/Jun/2013 24 0.02 0.08340283569641367 14/Jun/2013 23.98 0.08 0.33472803347280333 13/Jun/2013 23.9 0 0 12/Jun/2013 23.9 0.04 0.16764459346186086 11/Jun/2013 23.86 -0.13 -0.5418924551896623 10/Jun/2013 23.99 -0.01 -0.041666666666666664 07/Jun/2013 24 -0.03 -0.12484394506866417 06/Jun/2013 24.03 -0.08 -0.3318125259228536 05/Jun/2013 24.11 0 0 04/Jun/2013 24.11 0.03 0.12458471760797342 03/Jun/2013 24.08 -0.08 -0.33112582781456956 31/May/2013 24.16 0 0 30/May/2013 24.16 -0.01 -0.04137360364087712 29/May/2013 24.17 -0.1 -0.4120313143798929 28/May/2013 24.27 0.03 0.12376237623762376 27/May/2013 24.24 0 0 24/May/2013 24.24 -0.05 -0.20584602717167558 23/May/2013 24.29 -0.06 -0.2464065708418891 22/May/2013 24.35 0.03 0.12335526315789473 21/May/2013 24.32 -0.05 -0.2051702913418137 17/May/2013 24.37 0.05 0.20559210526315788 16/May/2013 24.32 0.05 0.20601565718994644 15/May/2013 24.27 -0.03 -0.12345679012345678 14/May/2013 24.3 0 0 13/May/2013 24.3 -0.02 -0.08223684210526316 10/May/2013 24.32 -0.07 -0.2870028700287003 08/May/2013 24.39 0.01 0.04101722723543889 07/May/2013 24.38 0 0 06/May/2013 24.38 -0.03 -0.12290045063498566 03/May/2013 24.41 0.02 0.08200082000820008 02/May/2013 24.39 0.03 0.12315270935960591 30/Apr/2013 24.36 0.04 0.16447368421052633 29/Apr/2013 24.32 0.06 0.247320692497939 26/Apr/2013 24.26 0.01 0.04 25/Apr/2013 24.25 -0.01 -0.04 24/Apr/2013 24.26 -0.01 -0.04 23/Apr/2013 24.27 0.08 0.33 22/Apr/2013 24.19 0.07 0.29 19/Apr/2013 24.12 -0.01 -0.04 18/Apr/2013 24.13 0.02 0.08 17/Apr/2013 24.11 0.04 0.17 16/Apr/2013 24.07 0 0 15/Apr/2013 24.07 0.03 0.12 12/Apr/2013 24.04 0.01 0.04 11/Apr/2013 24.03 0 0 10/Apr/2013 24.03 -0.02 -0.08 09/Apr/2013 24.05 -0.03 -0.12 08/Apr/2013 24.08 0.05 0.21 05/Apr/2013 24.03 0.12 0.5 04/Apr/2013 23.91 0.05 0.21 03/Apr/2013 23.86 0.04 0.17 02/Apr/2013 23.82 0.03 0.13 28/Mar/2013 23.79 -0.02 -0.08 27/Mar/2013 23.81 -0.03 -0.13 26/Mar/2013 23.84 -0.02 -0.08 25/Mar/2013 23.86 -0.01 -0.04 22/Mar/2013 23.87 0.01 0.04 21/Mar/2013 23.86 0.03 0.13 20/Mar/2013 23.83 -0.01 -0.04 19/Mar/2013 23.84 0.01 0.04 18/Mar/2013 23.83 0.01 0.04 15/Mar/2013 23.82 0.02 0.08 14/Mar/2013 23.8 0 0 13/Mar/2013 23.8 -0.01 -0.04 12/Mar/2013 23.81 0.02 0.08 11/Mar/2013 23.79 0 0 08/Mar/2013 23.79 0.02 0.08 07/Mar/2013 23.77 0 0 06/Mar/2013 23.77 0.02 0.08 05/Mar/2013 23.75 -0.01 -0.04 04/Mar/2013 23.76 0.01 0.04 01/Mar/2013 23.75 0.04 0.17 28/Feb/2013 23.71 0.03 0.13 27/Feb/2013 23.68 0.03 0.13 26/Feb/2013 23.65 -0.07 -0.3 25/Feb/2013 23.72 0.03 0.13 22/Feb/2013 23.69 0.04 0.17 21/Feb/2013 23.65 0.02 0.08 20/Feb/2013 23.63 -0.03 -0.13 19/Feb/2013 23.66 0.02 0.08 18/Feb/2013 23.64 -0.01 -0.04 15/Feb/2013 23.65 0.01 0.04 14/Feb/2013 23.64 0.05 0.21 13/Feb/2013 23.59 0 0 12/Feb/2013 23.59 0 0 11/Feb/2013 23.59 -0.01 -0.04 08/Feb/2013 23.6 0.02 0.08 07/Feb/2013 23.58 0.03 0.13 06/Feb/2013 23.55 -0.01 -0.04 05/Feb/2013 23.56 -0.01 -0.04 04/Feb/2013 23.57 -0.04 -0.17 01/Feb/2013 23.61 0.02 0.08 31/Jan/2013 23.59 -0.01 -0.04 30/Jan/2013 23.6 -0.05 -0.21 29/Jan/2013 23.65 0.02 0.08 28/Jan/2013 23.63 -0.07 -0.3 25/Jan/2013 23.7 -0.05 -0.21 24/Jan/2013 23.75 0.01 0.04212299915754002 23/Jan/2013 23.74 0 0 22/Jan/2013 23.74 0 0 21/Jan/2013 23.74 -0.01 -0.04 18/Jan/2013 23.75 0.02 0.08428150021070376 17/Jan/2013 23.73 -0.05 -0.21026072329688814 16/Jan/2013 23.78 0 0 15/Jan/2013 23.78 0.02 0.08417508417508418 14/Jan/2013 23.76 0.01 0.042105263157894736 11/Jan/2013 23.75 -0.01 -0.04208754208754209 10/Jan/2013 23.76 0.02 0.08424599831508003 09/Jan/2013 23.74 0.01 0.04214075010535188 08/Jan/2013 23.73 0.04 0.16884761502743773 07/Jan/2013 23.69 0.01 0.04222972972972973 04/Jan/2013 23.68 -0.03 -0.12652889076339097 03/Jan/2013 23.71 -0.03 -0.12636899747262004 02/Jan/2013 23.74 -0.01 -0.042105263157894736 31/Dec/2012 23.75 0.01 0.04212299915754002 28/Dec/2012 23.74 0.02 0.08431703204047218 27/Dec/2012 23.72 -- -- 21/Dec/2012 23.7 0 0 20/Dec/2012 23.7 0.03 0.1267427122940431 19/Dec/2012 23.67 0.02 0.08456659619450317 18/Dec/2012 23.65 0.02 0.08463817181548879 17/Dec/2012 23.63 0 0 14/Dec/2012 23.63 0.02 0.08470986869970351 13/Dec/2012 23.61 0.01 0.0423728813559322 12/Dec/2012 23.6 0.03 0.12728044123886295 11/Dec/2012 23.57 0.01 0.042444821731748725 10/Dec/2012 23.56 -0.05 -0.2117746717492588 07/Dec/2012 23.61 0.03 0.1272264631043257 06/Dec/2012 23.58 -0.01 -0.0423908435777872 05/Dec/2012 23.59 0.02 0.08 04/Dec/2012 23.57 0.01 0.04 03/Dec/2012 23.56 0.01 0.04 30/Nov/2012 23.55 0.02 0.08 29/Nov/2012 23.53 0.01 0.04 28/Nov/2012 23.52 0.09 0.38 27/Nov/2012 23.43 0.01 0.04 26/Nov/2012 23.42 0.01 0.04 23/Nov/2012 23.41 0.02 0.09 22/Nov/2012 23.39 0.01 0.04 21/Nov/2012 23.38 0 0 20/Nov/2012 23.38 -0.03 -0.13 19/Nov/2012 23.41 -0.01 -0.04 16/Nov/2012 23.42 0 0 15/Nov/2012 23.42 0.01 0.04 14/Nov/2012 23.41 0 0 13/Nov/2012 23.41 0.01 0.04 12/Nov/2012 23.4 0 0 09/Nov/2012 23.4 0.02 0.09 08/Nov/2012 23.38 -0.01 -0.04 07/Nov/2012 23.39 0.04 0.17 06/Nov/2012 23.35 0.03 0.13 05/Nov/2012 23.32 0 0 02/Nov/2012 23.32 0.03 0.13 31/Oct/2012 23.29 0.02 0.09 30/Oct/2012 23.27 0.01 0.04 29/Oct/2012 23.26 0 0 26/Oct/2012 23.26 0.03 0.13 25/Oct/2012 23.23 -0.02 -0.09 24/Oct/2012 23.25 0.01 0.04 23/Oct/2012 23.24 -0.01 -0.04 22/Oct/2012 23.25 -0.01 -0.04 19/Oct/2012 23.26 0.03 0.13 18/Oct/2012 23.23 0.01 0.04 17/Oct/2012 23.22 0 0 16/Oct/2012 23.22 -0.03 -0.13 15/Oct/2012 23.25 0 0 12/Oct/2012 23.25 0.05 0.22 11/Oct/2012 23.2 0.01 0.04 10/Oct/2012 23.19 0.02 0.09 09/Oct/2012 23.17 0 0 08/Oct/2012 23.17 0.02 0.09 05/Oct/2012 23.15 0 0 04/Oct/2012 23.15 0 0 03/Oct/2012 23.15 0.02 0.09 02/Oct/2012 23.13 0.03 0.13 01/Oct/2012 23.1 -0.01 -0.04 28/Sept/2012 23.11 0.03 0.13 27/Sept/2012 23.08 0.02 0.09 26/Sept/2012 23.06 0 0 25/Sept/2012 23.06 -0.01 -0.04 24/Sept/2012 23.07 0.04 0.17 21/Sept/2012 23.03 -0.01 -0.04 20/Sept/2012 23.04 0.02 0.09 19/Sept/2012 23.02 0.04 0.17 18/Sept/2012 22.98 0.06 0.26 17/Sept/2012 22.92 -0.02 -0.09 14/Sept/2012 22.94 -0.06 -0.26 13/Sept/2012 23 0.05 0.22 12/Sept/2012 22.95 -0.02 -0.09 11/Sept/2012 22.97 -- -- 10/Sept/2012 22.94 -- -- 07/Sept/2012 22.96 -- -- 06/Sept/2012 22.88 -- -- 05/Sept/2012 22.88 -- -- 04/Sept/2012 22.86 -- -- 03/Sept/2012 22.83 -- -- 31/Aug/2012 22.81 -0.04 -0.18 30/Aug/2012 22.85 -- -- 29/Aug/2012 22.84 -- -- 28/Aug/2012 22.85 -- -- 27/Aug/2012 22.86 -- -- 24/Aug/2012 22.86 -- -- 23/Aug/2012 22.84 -- -- 22/Aug/2012 22.8 -- -- 21/Aug/2012 22.75 -- -- 20/Aug/2012 22.75 -- -- 17/Aug/2012 22.72 -- -- 16/Aug/2012 22.69 -- -- 14/Aug/2012 22.7 -- -- 13/Aug/2012 22.7 -- -- 10/Aug/2012 22.73 -- -- 09/Aug/2012 22.7 -- -- 08/Aug/2012 22.66 -- -- 07/Aug/2012 22.64 -- -- 06/Aug/2012 22.67 -- -- 03/Aug/2012 22.64 -- -- 02/Aug/2012 22.61 -- -- 01/Aug/2012 22.59 -- -- 31/Jul/2012 22.6 0.05 0.22 30/Jul/2012 22.55 -- -- 27/Jul/2012 22.52 -- -- 26/Jul/2012 22.49 -- -- 25/Jul/2012 22.39 -- -- 24/Jul/2012 22.4 -- -- 23/Jul/2012 22.52 -- -- 20/Jul/2012 22.61 -- -- 19/Jul/2012 22.6 -- -- 18/Jul/2012 22.59 -- -- 17/Jul/2012 22.59 -- -- 16/Jul/2012 22.54 -- -- 13/Jul/2012 22.53 -- -- 12/Jul/2012 22.53 -- -- 11/Jul/2012 22.5 -- -- 10/Jul/2012 22.44 -- -- 09/Jul/2012 22.37 -- -- 06/Jul/2012 22.38 -- -- 05/Jul/2012 22.32 -- -- 04/Jul/2012 22.34 -- -- 03/Jul/2012 22.33 -- -- 02/Jul/2012 22.27 -- -- 29/Jun/2012 22.16 0.06 0.27 28/Jun/2012 22.1 -- -- 27/Jun/2012 22.09 -- -- 26/Jun/2012 22.13 -- -- 25/Jun/2012 22.2 -- -- 22/Jun/2012 22.19 -- -- 21/Jun/2012 22.19 -- -- 20/Jun/2012 22.12 -- -- 19/Jun/2012 22.11 -- -- 18/Jun/2012 22.14 -- -- 15/Jun/2012 22.13 -- -- 14/Jun/2012 22.06 -- -- 13/Jun/2012 22.05 -- -- 12/Jun/2012 22.09 -- -- 11/Jun/2012 22.22 -- -- 08/Jun/2012 22.28 -- -- 07/Jun/2012 22.28 -- -- 06/Jun/2012 22.33 -- -- 05/Jun/2012 22.37 -- -- 04/Jun/2012 22.36 -- -- 01/Jun/2012 22.36 -- -- 31/May/2012 22.27 0.07 0.32 30/May/2012 22.2 -- -- 29/May/2012 22.22 -- -- 25/May/2012 22.25 -- -- 24/May/2012 22.26 -- -- 23/May/2012 22.19 -- -- 22/May/2012 22.17 -- -- 21/May/2012 22.13 -- -- 18/May/2012 22.14 -- -- 16/May/2012 22.11 -- -- 15/May/2012 22.14 -- -- 14/May/2012 22.17 -- -- 11/May/2012 22.21 -- -- 10/May/2012 22.2 -- -- 09/May/2012 22.18 -- -- 08/May/2012 22.27 -- -- 07/May/2012 22.24 -- -- 04/May/2012 22.22 -- -- 03/May/2012 22.16 -- -- 02/May/2012 22.14 -- -- 30/Apr/2012 22.11 0.06 0.27 27/Apr/2012 22.05 -- -- 26/Apr/2012 22.05 -- -- 25/Apr/2012 22.04 -- -- 24/Apr/2012 22.01 -- -- 23/Apr/2012 21.99 -- -- 20/Apr/2012 21.99 -- -- 19/Apr/2012 22.03 -- -- 18/Apr/2012 22.05 -- -- 17/Apr/2012 22.04 -- -- 16/Apr/2012 22.03 -- -- 13/Apr/2012 22.07 -- -- 12/Apr/2012 22.07 -- -- 11/Apr/2012 22.04 -- -- 10/Apr/2012 22.02 -- -- 05/Apr/2012 22.04 -- -- 04/Apr/2012 22.09 -- -- 03/Apr/2012 22.14 -- -- 02/Apr/2012 22.16 -- -- 30/Mar/2012 22.12 0.02 0.09 29/Mar/2012 22.1 -- -- 28/Mar/2012 22.13 -- -- 27/Mar/2012 22.11 -- -- 26/Mar/2012 22.12 -- -- 23/Mar/2012 22.12 -- -- 22/Mar/2012 22.1 -- -- 21/Mar/2012 22.11 -- -- 20/Mar/2012 22.11 -- -- 19/Mar/2012 22.1 -- -- 16/Mar/2012 22.06 -- -- 15/Mar/2012 22.12 -- -- 14/Mar/2012 22.14 -- -- 13/Mar/2012 22.18 -- -- 12/Mar/2012 22.2 -- -- 09/Mar/2012 22.19 -- -- 08/Mar/2012 22.16 -- -- 07/Mar/2012 22.12 -- -- 06/Mar/2012 22.12 -- -- 05/Mar/2012 22.16 -- -- 02/Mar/2012 22.18 -- -- 01/Mar/2012 22.13 -- -- 29/Feb/2012 22.04 0.05 0.23 28/Feb/2012 21.99 -- -- 27/Feb/2012 21.95 -- -- 24/Feb/2012 21.92 -- -- 23/Feb/2012 21.88 -- -- 22/Feb/2012 21.84 -- -- 21/Feb/2012 21.83 -- -- 20/Feb/2012 21.81 -- -- 17/Feb/2012 21.78 -- -- 16/Feb/2012 21.76 -- -- 15/Feb/2012 21.8 -- -- 14/Feb/2012 21.81 -- -- 13/Feb/2012 21.81 -- -- 10/Feb/2012 21.78 -- -- 09/Feb/2012 21.78 -- -- 08/Feb/2012 21.77 -- -- 07/Feb/2012 21.78 -- -- 06/Feb/2012 21.81 -- -- 03/Feb/2012 21.77 -- -- 02/Feb/2012 21.78 -- -- 01/Feb/2012 21.75 -- -- 31/Jan/2012 21.65 0.03 0.14 30/Jan/2012 21.62 -- -- 27/Jan/2012 21.62 -- -- 26/Jan/2012 21.53 -- -- 25/Jan/2012 21.42 -- -- 24/Jan/2012 21.39 -- -- 23/Jan/2012 21.41 -- -- 20/Jan/2012 21.38 -- -- 19/Jan/2012 21.37 -- -- 18/Jan/2012 21.38 -- -- 17/Jan/2012 21.39 -- -- 16/Jan/2012 21.37 -- -- 13/Jan/2012 21.37 -- -- 12/Jan/2012 21.35 -- -- 11/Jan/2012 21.21 -- -- 10/Jan/2012 21.2 -- -- 09/Jan/2012 21.13 -- -- 06/Jan/2012 21.1 -- -- 05/Jan/2012 21.13 -- -- 04/Jan/2012 21.17 -- -- 03/Jan/2012 21.2 -- -- 02/Jan/2012 21.21 -- -- 30/Dec/2011 21.24 0.01 0.05 29/Dec/2011 21.23 -- -- 28/Dec/2011 21.24 -- -- 27/Dec/2011 21.19 -- -- 23/Dec/2011 21.17 -- -- 22/Dec/2011 21.14 -- -- 21/Dec/2011 21.14 -- -- 20/Dec/2011 21.16 -- -- 19/Dec/2011 21.14 -- -- 16/Dec/2011 21.12 -- -- 15/Dec/2011 21.04 -- -- 14/Dec/2011 20.96 -- -- 13/Dec/2011 20.9 -- -- 12/Dec/2011 20.87 -- -- 09/Dec/2011 20.86 -- -- 08/Dec/2011 20.88 -- -- 07/Dec/2011 20.94 -- -- 06/Dec/2011 20.91 -- -- 05/Dec/2011 20.95 -- -- 02/Dec/2011 20.81 -- -- 01/Dec/2011 20.69 -- -- 30/Nov/2011 20.53 0.1 0.49 29/Nov/2011 20.43 -- -- 28/Nov/2011 20.42 -- -- 25/Nov/2011 20.37 -- -- 24/Nov/2011 20.46 -- -- 23/Nov/2011 20.54 -- -- 22/Nov/2011 20.68 -- -- 21/Nov/2011 20.76 -- -- 18/Nov/2011 20.72 -- -- 17/Nov/2011 20.74 -- -- 16/Nov/2011 20.76 -- -- 15/Nov/2011 20.78 -- -- 14/Nov/2011 20.92 -- -- 11/Nov/2011 20.94 -- -- 10/Nov/2011 20.97 -- -- 09/Nov/2011 20.95 -- -- 08/Nov/2011 21.02 -- -- 07/Nov/2011 21.04 -- -- 04/Nov/2011 21.08 -- -- 03/Nov/2011 21.08 -- -- 02/Nov/2011 21.1 -- -- 31/Oct/2011 21.04 0.01 0.05 28/Oct/2011 21.03 -- -- 27/Oct/2011 21.1 -- -- 26/Oct/2011 21.1 -- -- 25/Oct/2011 21.03 -- -- 24/Oct/2011 21.01 -- -- 21/Oct/2011 20.98 -- -- 20/Oct/2011 21 -- -- 19/Oct/2011 21.01 -- -- 18/Oct/2011 21.04 -- -- 17/Oct/2011 21.04 -- -- 14/Oct/2011 20.95 -- -- 13/Oct/2011 21.04 -- -- 12/Oct/2011 21.01 -- -- 11/Oct/2011 21.08 -- -- 10/Oct/2011 21.1 -- -- 07/Oct/2011 21.13 -- -- 06/Oct/2011 21.2 -- -- 05/Oct/2011 21.19 -- -- 04/Oct/2011 21.29 -- -- 03/Oct/2011 21.25 -- -- 30/Sept/2011 21.19 0.07 0.33 29/Sept/2011 21.12 -- -- 28/Sept/2011 21.12 -- -- 27/Sept/2011 21.12 -- -- 26/Sept/2011 21.22 -- -- 23/Sept/2011 21.24 -- -- 22/Sept/2011 21.21 -- -- 21/Sept/2011 21.15 -- -- 20/Sept/2011 21.18 -- -- 19/Sept/2011 21.21 -- -- 16/Sept/2011 21.17 -- -- 15/Sept/2011 21.03 -- -- 14/Sept/2011 21.11 -- -- 13/Sept/2011 21.11 -- -- 12/Sept/2011 21.21 -- -- 09/Sept/2011 21.25 -- -- 08/Sept/2011 21.24 -- -- 07/Sept/2011 21.17 -- -- 06/Sept/2011 21.15 -- -- 05/Sept/2011 21.17 -- -- 02/Sept/2011 21.16 -- -- 01/Sept/2011 21.08 -- -- 31/Aug/2011 21.09 -0.04 -0.19 30/Aug/2011 21.13 -- -- 29/Aug/2011 21.08 -- -- 26/Aug/2011 21.17 -- -- 25/Aug/2011 21.13 -- -- 24/Aug/2011 21.12 -- -- 23/Aug/2011 21.22 -- -- 22/Aug/2011 21.2 -- -- 19/Aug/2011 21.22 -- -- 18/Aug/2011 21.26 -- -- 17/Aug/2011 21.13 -- -- 16/Aug/2011 21.09 -- -- 12/Aug/2011 21.04 -- -- 11/Aug/2011 21.08 -- -- 10/Aug/2011 21.12 -- -- 09/Aug/2011 21.04 -- -- 08/Aug/2011 21.04 -- -- 05/Aug/2011 20.87 -- -- 04/Aug/2011 20.86 -- -- 03/Aug/2011 20.81 -- -- 02/Aug/2011 20.81 -- -- 01/Aug/2011 20.83 -- -- 29/Jul/2011 20.78 0.01 0.05 28/Jul/2011 20.77 -- -- 27/Jul/2011 20.8 -- -- 26/Jul/2011 20.74 -- -- 25/Jul/2011 20.72 -- -- 22/Jul/2011 20.75 -- -- 21/Jul/2011 20.68 -- -- 20/Jul/2011 20.69 -- -- 19/Jul/2011 20.68 -- -- 18/Jul/2011 20.64 -- -- 15/Jul/2011 20.7 -- -- 14/Jul/2011 20.67 -- -- 13/Jul/2011 20.69 -- -- 12/Jul/2011 20.7 -- -- 11/Jul/2011 20.74 -- -- 08/Jul/2011 20.71 -- -- 07/Jul/2011 20.67 -- -- 06/Jul/2011 20.72 -- -- 05/Jul/2011 20.72 -- -- 04/Jul/2011 20.74 -- -- 01/Jul/2011 20.72 -- -- 30/Jun/2011 20.71 0.01 0.05 29/Jun/2011 20.7 -- -- 28/Jun/2011 20.7 -- -- 27/Jun/2011 20.72 -- -- 24/Jun/2011 20.76 -- -- 22/Jun/2011 20.72 -- -- 21/Jun/2011 20.74 -- -- 20/Jun/2011 20.72 -- -- 17/Jun/2011 20.75 -- -- 16/Jun/2011 20.74 -- -- 15/Jun/2011 20.75 -- -- 14/Jun/2011 20.76 -- -- 10/Jun/2011 20.79 -- -- 09/Jun/2011 20.76 -- -- 08/Jun/2011 20.75 -- -- 07/Jun/2011 20.76 -- -- 06/Jun/2011 20.81 -- -- 03/Jun/2011 20.84 -- -- 01/Jun/2011 20.81 -- -- 31/May/2011 20.79 -0.04 -0.19 30/May/2011 20.83 -- -- 27/May/2011 20.83 -- -- 26/May/2011 20.83 -- -- 25/May/2011 20.79 -- -- 24/May/2011 20.75 -- -- 23/May/2011 20.76 -- -- 20/May/2011 20.74 -- -- 19/May/2011 20.68 -- -- 18/May/2011 20.74 -- -- 17/May/2011 20.74 -- -- 16/May/2011 20.73 -- -- 13/May/2011 20.75 -- -- 12/May/2011 20.75 -- -- 11/May/2011 20.71 -- -- 10/May/2011 20.7 -- -- 09/May/2011 20.71 -- -- 06/May/2011 20.65 -- -- 05/May/2011 20.59 -- -- 04/May/2011 20.53 -- -- 03/May/2011 20.57 -- -- 02/May/2011 20.57 -- -- 29/Apr/2011 20.56 0.04 0.19 28/Apr/2011 20.52 -- -- 27/Apr/2011 20.48 -- -- 26/Apr/2011 20.51 -- -- 21/Apr/2011 20.51 -- -- 20/Apr/2011 20.5 -- -- 19/Apr/2011 20.5 -- -- 18/Apr/2011 20.5 -- -- 15/Apr/2011 20.46 -- -- 14/Apr/2011 20.47 -- -- 13/Apr/2011 20.45 -- -- 12/Apr/2011 20.46 -- -- 11/Apr/2011 20.41 -- -- 08/Apr/2011 20.4 -- -- 07/Apr/2011 20.44 -- -- 06/Apr/2011 20.45 -- -- 05/Apr/2011 20.45 -- -- 04/Apr/2011 20.45 -- -- 01/Apr/2011 20.43 -- -- 31/Mar/2011 20.45 -0.02 -0.1 30/Mar/2011 20.47 -- -- 29/Mar/2011 20.49 -- -- 28/Mar/2011 20.48 -- -- 25/Mar/2011 20.52 -- -- 24/Mar/2011 20.54 -- -- 23/Mar/2011 20.54 -- -- 22/Mar/2011 20.53 -- -- 21/Mar/2011 20.55 -- -- 18/Mar/2011 20.6 -- -- 17/Mar/2011 20.61 -- -- 16/Mar/2011 20.66 -- -- 15/Mar/2011 20.64 -- -- 14/Mar/2011 20.56 -- -- 11/Mar/2011 20.5 -- -- 10/Mar/2011 20.48 -- -- 09/Mar/2011 20.44 -- -- 08/Mar/2011 20.45 -- -- 07/Mar/2011 20.44 -- -- 04/Mar/2011 20.46 -- -- 03/Mar/2011 20.47 -- -- 02/Mar/2011 20.56 -- -- 01/Mar/2011 20.56 -- -- 28/Feb/2011 20.56 0.01 0.05 25/Feb/2011 20.55 -- -- 24/Feb/2011 20.57 -- -- 23/Feb/2011 20.57 -- -- 22/Feb/2011 20.56 -- -- 21/Feb/2011 20.56 -- -- 18/Feb/2011 20.53 -- -- 17/Feb/2011 20.54 -- -- 16/Feb/2011 20.54 -- -- 15/Feb/2011 20.48 -- -- 14/Feb/2011 20.48 -- -- 11/Feb/2011 20.5 -- -- 10/Feb/2011 20.47 -- -- 09/Feb/2011 20.48 -- -- 08/Feb/2011 20.49 -- -- 07/Feb/2011 20.52 -- -- 04/Feb/2011 20.54 -- -- 03/Feb/2011 20.54 -- -- 02/Feb/2011 20.56 -- -- 01/Feb/2011 20.5 -- -- 31/Jan/2011 20.51 0.04 0.2 28/Jan/2011 20.47 -- -- 27/Jan/2011 20.47 -- -- 26/Jan/2011 20.51 -- -- 25/Jan/2011 20.56 -- -- 24/Jan/2011 20.56 -- -- 21/Jan/2011 20.52 -- -- 20/Jan/2011 20.52 -- -- 19/Jan/2011 20.55 -- -- 18/Jan/2011 20.53 -- -- 17/Jan/2011 20.59 -- -- 14/Jan/2011 20.61 -- -- 13/Jan/2011 20.58 -- -- 12/Jan/2011 20.56 -- -- 11/Jan/2011 20.62 -- -- 10/Jan/2011 20.62 -- -- 07/Jan/2011 20.6 -- -- 06/Jan/2011 20.6 -- -- 05/Jan/2011 20.67 -- -- 04/Jan/2011 20.66 -- -- 03/Jan/2011 20.63 -- -- 31/Dec/2010 20.61 0.02 0.1 30/Dec/2010 20.59 -- -- 29/Dec/2010 20.55 -- -- 28/Dec/2010 20.61 -- -- 27/Dec/2010 20.56 -- -- 23/Dec/2010 20.59 -- -- 22/Dec/2010 20.59 -- -- 21/Dec/2010 20.56 -- -- 20/Dec/2010 20.58 -- -- 17/Dec/2010 20.52 -- -- 16/Dec/2010 20.51 -- -- 15/Dec/2010 20.52 -- -- 14/Dec/2010 20.53 -- -- 13/Dec/2010 20.56 -- -- 10/Dec/2010 20.58 -- -- 09/Dec/2010 20.62 -- -- 08/Dec/2010 20.6 -- -- 07/Dec/2010 20.64 -- -- 06/Dec/2010 20.69 -- -- 03/Dec/2010 20.67 -- -- 02/Dec/2010 20.68 -- -- 01/Dec/2010 20.67 -- -- 30/Nov/2010 20.64 -0.03 -0.15 29/Nov/2010 20.67 -- -- 26/Nov/2010 20.74 -- -- 25/Nov/2010 20.75 -- -- 24/Nov/2010 20.81 -- -- 23/Nov/2010 20.88 -- -- 22/Nov/2010 20.84 -- -- 19/Nov/2010 20.81 -- -- 18/Nov/2010 20.82 -- -- 17/Nov/2010 20.89 -- -- 16/Nov/2010 20.9 -- -- 15/Nov/2010 20.91 -- -- 12/Nov/2010 20.94 -- -- 11/Nov/2010 20.98 -- -- 10/Nov/2010 21.02 -- -- 09/Nov/2010 21.07 -- -- 08/Nov/2010 21.08 -- -- 05/Nov/2010 21.09 -- -- 04/Nov/2010 21.09 -- -- 03/Nov/2010 21.13 -- -- 02/Nov/2010 21.08 -- -- 29/Oct/2010 21.06 0.01 0.05 28/Oct/2010 21.05 -- -- 27/Oct/2010 21.04 -- -- 26/Oct/2010 21.12 -- -- 25/Oct/2010 21.16 -- -- 22/Oct/2010 21.13 -- -- 21/Oct/2010 21.13 -- -- 20/Oct/2010 21.16 -- -- 19/Oct/2010 21.18 -- -- 18/Oct/2010 21.2 -- -- 15/Oct/2010 21.23 -- -- 14/Oct/2010 21.27 -- -- 13/Oct/2010 21.26 -- -- 12/Oct/2010 21.29 -- -- 11/Oct/2010 21.26 -- -- 08/Oct/2010 21.23 -- -- 07/Oct/2010 21.23 -- -- 06/Oct/2010 21.25 -- -- 05/Oct/2010 21.22 -- -- 04/Oct/2010 21.22 -- -- 01/Oct/2010 21.15 -- -- 30/Sept/2010 21.16 -0.01 -0.05 29/Sept/2010 21.17 -- -- 28/Sept/2010 21.19 -- -- 27/Sept/2010 21.18 -- -- 24/Sept/2010 21.14 -- -- 23/Sept/2010 21.17 -- -- 22/Sept/2010 21.13 -- -- 21/Sept/2010 21.06 -- -- 20/Sept/2010 21.03 -- -- 17/Sept/2010 21.06 -- -- 16/Sept/2010 21.03 -- -- 15/Sept/2010 21.11 -- -- 14/Sept/2010 21.14 -- -- 13/Sept/2010 21.1 -- -- 10/Sept/2010 21.14 -- -- 09/Sept/2010 21.19 -- -- 08/Sept/2010 21.21 -- -- 07/Sept/2010 21.24 -- -- 06/Sept/2010 21.21 -- -- 03/Sept/2010 21.19 -- -- 02/Sept/2010 21.24 -- -- 01/Sept/2010 21.28 -- -- 31/Aug/2010 21.34 0.02 0.09 30/Aug/2010 21.32 -- -- 27/Aug/2010 21.34 -- -- 26/Aug/2010 21.33 -- -- 25/Aug/2010 21.36 -- -- 24/Aug/2010 21.33 -- -- 23/Aug/2010 21.24 -- -- 20/Aug/2010 21.24 -- -- 19/Aug/2010 21.19 -- -- 18/Aug/2010 21.2 -- -- 17/Aug/2010 21.14 -- -- 16/Aug/2010 21.12 -- -- 13/Aug/2010 21.06 -- -- 12/Aug/2010 21.09 -- -- 11/Aug/2010 21.07 -- -- 10/Aug/2010 21.02 -- -- 09/Aug/2010 21.06 -- -- 06/Aug/2010 21.04 -- -- 05/Aug/2010 21 -- -- 04/Aug/2010 20.98 -- -- 03/Aug/2010 20.93 -- -- 02/Aug/2010 20.86 -- -- 30/Jul/2010 20.86 0.04 0.19 29/Jul/2010 20.82 -- -- 28/Jul/2010 20.82 -- -- 27/Jul/2010 20.79 -- -- 26/Jul/2010 20.78 -- -- 23/Jul/2010 20.78 -- -- 22/Jul/2010 20.79 -- -- 21/Jul/2010 20.8 -- -- 20/Jul/2010 20.78 -- -- 19/Jul/2010 20.75 -- -- 16/Jul/2010 20.76 -- -- 15/Jul/2010 20.7 -- -- 14/Jul/2010 20.73 -- -- 13/Jul/2010 20.75 -- -- 12/Jul/2010 20.76 -- -- 09/Jul/2010 20.72 -- -- 08/Jul/2010 20.69 -- -- 07/Jul/2010 20.69 -- -- 06/Jul/2010 20.68 -- -- 05/Jul/2010 20.73 -- -- 02/Jul/2010 20.68 -- -- 01/Jul/2010 20.67 -- -- 30/Jun/2010 20.67 0 0 29/Jun/2010 20.67 -- -- 28/Jun/2010 20.64 -- -- 25/Jun/2010 20.63 -- -- 24/Jun/2010 20.66 -- -- 22/Jun/2010 20.64 -- -- 21/Jun/2010 20.63 -- -- 18/Jun/2010 20.63 -- -- 17/Jun/2010 20.6 -- -- 16/Jun/2010 20.61 -- -- 15/Jun/2010 20.62 -- -- 14/Jun/2010 20.69 -- -- 11/Jun/2010 20.72 -- -- 10/Jun/2010 20.68 -- -- 09/Jun/2010 20.67 -- -- 08/Jun/2010 20.65 -- -- 07/Jun/2010 20.64 -- -- 04/Jun/2010 20.67 -- -- 03/Jun/2010 20.64 -- -- 02/Jun/2010 20.71 -- -- 01/Jun/2010 20.75 -- -- 31/May/2010 20.75 0.02 0.1 28/May/2010 20.73 -- -- 27/May/2010 20.73 -- -- 26/May/2010 20.76 -- -- 25/May/2010 20.82 -- -- 21/May/2010 20.81 -- -- 20/May/2010 20.8 -- -- 19/May/2010 20.78 -- -- 18/May/2010 20.76 -- -- 17/May/2010 20.72 -- -- 14/May/2010 20.75 -- -- 12/May/2010 20.67 -- -- 11/May/2010 20.67 -- -- 10/May/2010 20.61 -- -- 07/May/2010 20.35 -- -- 06/May/2010 20.43 -- -- 05/May/2010 20.51 -- -- 04/May/2010 20.5 -- -- 03/May/2010 20.48 -- -- 30/Apr/2010 20.49 0.07 0.34 29/Apr/2010 20.42 -- -- 28/Apr/2010 20.38 -- -- 27/Apr/2010 20.37 -- -- 26/Apr/2010 20.42 -- -- 23/Apr/2010 20.46 -- -- 22/Apr/2010 20.5 -- -- 21/Apr/2010 20.52 -- -- 20/Apr/2010 20.55 -- -- 19/Apr/2010 20.56 -- -- 16/Apr/2010 20.56 -- -- 15/Apr/2010 20.54 -- -- 14/Apr/2010 20.54 -- -- 13/Apr/2010 20.56 -- -- 12/Apr/2010 20.54 -- -- 09/Apr/2010 20.51 -- -- 08/Apr/2010 20.56 -- -- 07/Apr/2010 20.55 -- -- 06/Apr/2010 20.54 -- -- 01/Apr/2010 20.6 -- -- 31/Mar/2010 20.58 0.04 0.19 30/Mar/2010 20.54 -- -- 29/Mar/2010 20.56 -- -- 26/Mar/2010 20.53 -- -- 25/Mar/2010 20.54 -- -- 24/Mar/2010 20.55 -- -- 23/Mar/2010 20.57 -- -- 22/Mar/2010 20.53 -- -- 19/Mar/2010 20.51 -- -- 18/Mar/2010 20.53 -- -- 17/Mar/2010 20.56 -- -- 16/Mar/2010 20.51 -- -- 15/Mar/2010 20.5 -- -- 12/Mar/2010 20.45 -- -- 11/Mar/2010 20.47 -- -- 10/Mar/2010 20.49 -- -- 09/Mar/2010 20.5 -- -- 08/Mar/2010 20.48 -- -- 05/Mar/2010 20.46 -- -- 04/Mar/2010 20.45 -- -- 03/Mar/2010 20.45 -- -- 02/Mar/2010 20.46 -- -- 01/Mar/2010 20.45 -- -- 26/Feb/2010 20.39 0.03 0.15 25/Feb/2010 20.36 -- -- 24/Feb/2010 20.37 -- -- 23/Feb/2010 20.33 -- -- 22/Feb/2010 20.26 -- -- 19/Feb/2010 20.25 -- -- 18/Feb/2010 20.28 -- -- 17/Feb/2010 20.3 -- -- 16/Feb/2010 20.28 -- -- 15/Feb/2010 20.29 -- -- 12/Feb/2010 20.3 -- -- 11/Feb/2010 20.29 -- -- 10/Feb/2010 20.29 -- -- 09/Feb/2010 20.26 -- -- 08/Feb/2010 20.25 -- -- 05/Feb/2010 20.25 -- -- 04/Feb/2010 20.22 -- -- 03/Feb/2010 20.17 -- -- 02/Feb/2010 20.19 -- -- 01/Feb/2010 20.19 -- -- 29/Jan/2010 20.14 -0.01 -0.05 28/Jan/2010 20.15 -- -- 27/Jan/2010 20.18 -- -- 26/Jan/2010 20.21 -- -- 25/Jan/2010 20.18 -- -- 22/Jan/2010 20.18 -- -- 21/Jan/2010 20.16 -- -- 20/Jan/2010 20.16 -- -- 19/Jan/2010 20.16 -- -- 18/Jan/2010 20.17 -- -- 15/Jan/2010 20.14 -- -- 14/Jan/2010 20.11 -- -- 13/Jan/2010 20.11 -- -- 12/Jan/2010 20.12 -- -- 11/Jan/2010 20.12 -- -- 08/Jan/2010 20.08 -- -- 07/Jan/2010 20.05 -- -- 06/Jan/2010 20.02 -- -- 05/Jan/2010 20.02 -- -- 04/Jan/2010 19.99 -- -- 31/Dec/2009 19.98 0 0 30/Dec/2009 19.98 -- -- 29/Dec/2009 19.99 -- -- 28/Dec/2009 20.02 -- -- 23/Dec/2009 20.04 -- -- 22/Dec/2009 20.04 -- -- 21/Dec/2009 20.03 -- -- 18/Dec/2009 20.06 -- -- 17/Dec/2009 20.05 -- -- 16/Dec/2009 20 -- -- 15/Dec/2009 19.97 -- -- 14/Dec/2009 19.98 -- -- 11/Dec/2009 19.96 -- -- 10/Dec/2009 19.98 -- -- 09/Dec/2009 20 -- -- 08/Dec/2009 20.09 -- -- 07/Dec/2009 19.94 -- -- 04/Dec/2009 19.95 -- -- 03/Dec/2009 19.97 -- -- 02/Dec/2009 20.01 -- -- 01/Dec/2009 20.01 -- -- 30/Nov/2009 19.98 0.03 0.15 27/Nov/2009 19.95 -- -- 26/Nov/2009 19.95 -- -- 25/Nov/2009 19.92 -- -- 24/Nov/2009 19.93 -- -- 23/Nov/2009 19.91 -- -- 20/Nov/2009 19.9 -- -- 19/Nov/2009 19.92 -- -- 18/Nov/2009 19.91 -- -- 17/Nov/2009 19.91 -- -- 16/Nov/2009 19.86 -- -- 13/Nov/2009 19.85 -- -- 12/Nov/2009 19.84 -- -- 11/Nov/2009 19.85 -- -- 10/Nov/2009 19.85 -- -- 09/Nov/2009 19.81 -- -- 06/Nov/2009 19.75 -- -- 05/Nov/2009 19.76 -- -- 04/Nov/2009 19.8 -- -- 03/Nov/2009 19.87 -- -- 02/Nov/2009 19.88 -- -- 30/Oct/2009 19.84 0.04 0.2 29/Oct/2009 19.8 -- -- 28/Oct/2009 19.84 -- -- 27/Oct/2009 19.79 -- -- 26/Oct/2009 19.71 -- -- 23/Oct/2009 19.71 -- -- 22/Oct/2009 19.72 -- -- 21/Oct/2009 19.7 -- -- 20/Oct/2009 19.74 -- -- 19/Oct/2009 19.68 -- -- 16/Oct/2009 19.67 -- -- 15/Oct/2009 19.67 -- -- 14/Oct/2009 19.74 -- -- 13/Oct/2009 19.78 -- -- 12/Oct/2009 19.77 -- -- 09/Oct/2009 19.76 -- -- 08/Oct/2009 19.84 -- -- 07/Oct/2009 19.81 -- -- 06/Oct/2009 19.79 -- -- 05/Oct/2009 19.82 -- -- 02/Oct/2009 19.8 -- -- 01/Oct/2009 19.75 -- -- 30/Sept/2009 19.76 0.04 0.2 29/Sept/2009 19.72 -- -- 28/Sept/2009 19.74 -- -- 25/Sept/2009 19.7 -- -- 24/Sept/2009 19.65 -- -- 23/Sept/2009 19.59 -- -- 22/Sept/2009 19.57 -- -- 21/Sept/2009 19.58 -- -- 18/Sept/2009 19.57 -- -- 17/Sept/2009 19.57 -- -- 16/Sept/2009 19.58 -- -- 15/Sept/2009 19.61 -- -- 14/Sept/2009 19.64 -- -- 11/Sept/2009 19.61 -- -- 10/Sept/2009 19.57 -- -- 09/Sept/2009 19.51 -- -- 08/Sept/2009 19.55 -- -- 07/Sept/2009 19.57 -- -- 04/Sept/2009 19.59 -- -- 03/Sept/2009 19.56 -- -- 02/Sept/2009 19.58 -- -- 01/Sept/2009 19.57 -- -- 31/Aug/2009 19.56 0.01 0.05 28/Aug/2009 19.55 -- -- 27/Aug/2009 19.58 -- -- 26/Aug/2009 19.57 -- -- 25/Aug/2009 19.53 -- -- 24/Aug/2009 19.49 -- -- 21/Aug/2009 19.53 -- -- 20/Aug/2009 19.55 -- -- 19/Aug/2009 19.55 -- -- 18/Aug/2009 19.52 -- -- 17/Aug/2009 19.51 -- -- 14/Aug/2009 19.47 -- -- 13/Aug/2009 19.4 -- -- 12/Aug/2009 19.39 -- -- 11/Aug/2009 19.4 -- -- 10/Aug/2009 19.32 -- -- 07/Aug/2009 19.31 -- -- 06/Aug/2009 19.36 -- -- 05/Aug/2009 19.35 -- -- 04/Aug/2009 19.37 -- -- 03/Aug/2009 19.38 -- -- 31/Jul/2009 19.35 0.1 0.52 30/Jul/2009 19.25 -- -- 29/Jul/2009 19.21 -- -- 28/Jul/2009 19.16 -- -- 27/Jul/2009 19.09 -- -- 24/Jul/2009 19.11 -- -- 23/Jul/2009 19.12 -- -- 22/Jul/2009 19.11 -- -- 21/Jul/2009 19.06 -- -- 20/Jul/2009 19.04 -- -- 17/Jul/2009 19.05 -- -- 16/Jul/2009 19.06 -- -- 15/Jul/2009 19.05 -- -- 14/Jul/2009 19.07 -- -- 13/Jul/2009 19.1 -- -- 10/Jul/2009 19.07 -- -- 09/Jul/2009 19.04 -- -- 08/Jul/2009 19.02 -- -- 07/Jul/2009 19.02 -- -- 06/Jul/2009 19.04 -- -- 03/Jul/2009 18.99 -- -- 02/Jul/2009 18.98 -- -- 01/Jul/2009 18.91 -- -- 30/Jun/2009 18.86 -0.03 -0.16 29/Jun/2009 18.89 -- -- 26/Jun/2009 18.84 -- -- 25/Jun/2009 18.82 -- -- 24/Jun/2009 18.79 -- -- 22/Jun/2009 18.78 -- -- 19/Jun/2009 18.7 -- -- 18/Jun/2009 18.72 -- -- 17/Jun/2009 18.74 -- -- 16/Jun/2009 18.7 -- -- 15/Jun/2009 18.68 -- -- 12/Jun/2009 18.61 -- -- 11/Jun/2009 18.52 -- -- 10/Jun/2009 18.58 -- -- 09/Jun/2009 18.59 -- -- 08/Jun/2009 18.58 -- -- 05/Jun/2009 18.56 -- -- 04/Jun/2009 18.6 -- -- 03/Jun/2009 18.71 -- -- 02/Jun/2009 18.59 -- -- 29/May/2009 18.59 0.02 0.11 28/May/2009 18.57 -- -- 27/May/2009 18.6 -- -- 26/May/2009 18.65 -- -- 25/May/2009 18.63 -- -- 22/May/2009 18.68 -- -- 20/May/2009 18.69 -- -- 19/May/2009 18.69 -- -- 18/May/2009 18.73 -- -- 15/May/2009 18.7 -- -- 14/May/2009 18.71 -- -- 13/May/2009 18.72 -- -- 12/May/2009 18.67 -- -- 11/May/2009 18.7 -- -- 08/May/2009 18.62 -- -- 07/May/2009 18.6 -- -- 06/May/2009 18.66 -- -- 05/May/2009 18.64 -- -- 04/May/2009 18.63 -- -- 30/Apr/2009 18.61 0.03 0.16 29/Apr/2009 18.58 -- -- 28/Apr/2009 18.56 -- -- 27/Apr/2009 18.54 -- -- 24/Apr/2009 18.46 -- -- 23/Apr/2009 18.44 -- -- 22/Apr/2009 18.42 -- -- 21/Apr/2009 18.45 -- -- 20/Apr/2009 18.4 -- -- 17/Apr/2009 18.35 -- -- 16/Apr/2009 18.35 -- -- 15/Apr/2009 18.36 -- -- 14/Apr/2009 18.28 -- -- 09/Apr/2009 18.19 -- -- 08/Apr/2009 18.2 -- -- 07/Apr/2009 18.17 -- -- 06/Apr/2009 18.16 -- -- 03/Apr/2009 18.17 -- -- 02/Apr/2009 18.19 -- -- 01/Apr/2009 18.24 -- -- 31/Mar/2009 18.2 0.03 0.17 30/Mar/2009 18.17 -- -- 27/Mar/2009 18.14 -- -- 26/Mar/2009 18.06 -- -- 25/Mar/2009 18.01 -- -- 24/Mar/2009 17.99 -- -- 23/Mar/2009 18.03 -- -- 20/Mar/2009 18 -- -- 19/Mar/2009 17.93 -- -- 18/Mar/2009 17.82 -- -- 17/Mar/2009 17.84 -- -- 16/Mar/2009 17.85 -- -- 13/Mar/2009 17.86 -- -- 12/Mar/2009 17.89 -- -- 11/Mar/2009 17.86 -- -- 10/Mar/2009 17.95 -- -- 09/Mar/2009 18.01 -- -- 06/Mar/2009 18.07 -- -- 05/Mar/2009 17.98 -- -- 04/Mar/2009 17.91 -- -- 03/Mar/2009 17.96 -- -- 02/Mar/2009 17.99 -- -- 27/Feb/2009 17.98 0.03 0.17 26/Feb/2009 17.95 -- -- 25/Feb/2009 18.07 -- -- 24/Feb/2009 18.09 -- -- 23/Feb/2009 18.08 -- -- 20/Feb/2009 18.04 -- -- 19/Feb/2009 18 -- -- 18/Feb/2009 18.14 -- -- 17/Feb/2009 18.13 -- -- 16/Feb/2009 18.09 -- -- 13/Feb/2009 18.06 -- -- 12/Feb/2009 18.12 -- -- 11/Feb/2009 18.04 -- -- 10/Feb/2009 18 -- -- 09/Feb/2009 17.98 -- -- 06/Feb/2009 17.97 -- -- 05/Feb/2009 18.01 -- -- 04/Feb/2009 17.96 -- -- 03/Feb/2009 18.01 -- -- 02/Feb/2009 17.96 -- -- 30/Jan/2009 17.99 -0.02 -0.11 29/Jan/2009 18.01 -- -- 28/Jan/2009 17.94 -- -- 27/Jan/2009 17.82 -- -- 26/Jan/2009 17.75 -- -- 23/Jan/2009 17.88 -- -- 22/Jan/2009 17.98 -- -- 21/Jan/2009 17.98 -- -- 20/Jan/2009 18.02 -- -- 19/Jan/2009 18.04 -- -- 16/Jan/2009 18.1 -- -- 15/Jan/2009 18.17 -- -- 14/Jan/2009 18.13 -- -- 13/Jan/2009 18.14 -- -- 12/Jan/2009 18.14 -- -- 09/Jan/2009 18.13 -- -- 08/Jan/2009 18.06 -- -- 07/Jan/2009 18 -- -- 06/Jan/2009 18 -- -- 05/Jan/2009 18.14 -- -- 02/Jan/2009 18.14 -- -- 31/Dec/2008 18.07 0.02 0.11 30/Dec/2008 18.05 -- -- 29/Dec/2008 18.07 -- -- 23/Dec/2008 18.03 -- -- 22/Dec/2008 18.02 -- -- 19/Dec/2008 17.98 -- -- 18/Dec/2008 17.94 -- -- 17/Dec/2008 17.89 -- -- 16/Dec/2008 17.79 -- -- 15/Dec/2008 17.71 -- -- 12/Dec/2008 17.75 -- -- 11/Dec/2008 17.74 -- -- 10/Dec/2008 17.74 -- -- 09/Dec/2008 17.74 -- -- 08/Dec/2008 17.91 -- -- 05/Dec/2008 17.99 -- -- 04/Dec/2008 18.04 -- -- 03/Dec/2008 18.07 -- -- 02/Dec/2008 17.94 -- -- 01/Dec/2008 17.95 -- -- 28/Nov/2008 17.9 0.06 0.34 27/Nov/2008 17.84 -- -- 26/Nov/2008 17.83 -- -- 25/Nov/2008 17.73 -- -- 24/Nov/2008 17.71 -- -- 21/Nov/2008 17.71 -- -- 20/Nov/2008 17.8 -- -- 19/Nov/2008 17.74 -- -- 18/Nov/2008 17.73 -- -- 17/Nov/2008 17.73 -- -- 14/Nov/2008 17.69 -- -- 13/Nov/2008 17.76 -- -- 12/Nov/2008 17.78 -- -- 11/Nov/2008 17.73 -- -- 10/Nov/2008 17.7 -- -- 07/Nov/2008 17.69 -- -- 06/Nov/2008 17.62 -- -- 05/Nov/2008 17.58 -- -- 04/Nov/2008 17.57 -- -- 03/Nov/2008 17.53 -- -- 31/Oct/2008 17.58 -0.01 -0.06 30/Oct/2008 17.59 -- -- 29/Oct/2008 17.63 -- -- 28/Oct/2008 17.69 -- -- 27/Oct/2008 17.68 -- -- 24/Oct/2008 17.68 -- -- 23/Oct/2008 17.62 -- -- 22/Oct/2008 17.5 -- -- 21/Oct/2008 17.34 -- -- 20/Oct/2008 17.33 -- -- 17/Oct/2008 17.31 -- -- 16/Oct/2008 17.18 -- -- 15/Oct/2008 17.15 -- -- 14/Oct/2008 17.18 -- -- 13/Oct/2008 17.23 -- -- 10/Oct/2008 17.36 -- -- 09/Oct/2008 17.49 -- -- 08/Oct/2008 17.62 -- -- 07/Oct/2008 17.62 -- -- 06/Oct/2008 17.64 -- -- 03/Oct/2008 17.55 -- -- 02/Oct/2008 17.45 -- -- 01/Oct/2008 17.4 -- -- 30/Sept/2008 17.43 0.05 0.29 29/Sept/2008 17.38 -- -- 26/Sept/2008 17.28 -- -- 25/Sept/2008 17.24 -- -- 24/Sept/2008 17.27 -- -- 23/Sept/2008 17.2 -- -- 22/Sept/2008 17.17 -- -- 19/Sept/2008 17.24 -- -- 18/Sept/2008 17.36 -- -- 17/Sept/2008 17.42 -- -- 16/Sept/2008 17.57 -- -- 15/Sept/2008 17.58 -- -- 12/Sept/2008 17.59 -- -- 11/Sept/2008 17.66 -- -- 10/Sept/2008 17.64 -- -- 09/Sept/2008 17.65 -- -- 08/Sept/2008 17.66 -- -- 05/Sept/2008 17.71 -- -- 04/Sept/2008 17.61 -- -- 03/Sept/2008 17.57 -- -- 02/Sept/2008 17.55 -- -- 01/Sept/2008 17.61 -- -- 29/Aug/2008 17.55 0.05 0.29 28/Aug/2008 17.5 -- -- 27/Aug/2008 17.54 -- -- 26/Aug/2008 17.62 -- -- 25/Aug/2008 17.56 -- -- 22/Aug/2008 17.5 -- -- 21/Aug/2008 17.56 -- -- 20/Aug/2008 17.64 -- -- 19/Aug/2008 17.66 -- -- 18/Aug/2008 17.63 -- -- 14/Aug/2008 17.55 -- -- 13/Aug/2008 17.54 -- -- 12/Aug/2008 17.51 -- -- 11/Aug/2008 17.49 -- -- 08/Aug/2008 17.51 -- -- 07/Aug/2008 17.48 -- -- 06/Aug/2008 17.43 -- -- 05/Aug/2008 17.42 -- -- 04/Aug/2008 17.4 -- -- 01/Aug/2008 17.38 -- -- 31/Jul/2008 17.35 0.02 0.12 30/Jul/2008 17.33 -- -- 29/Jul/2008 17.27 -- -- 28/Jul/2008 17.23 -- -- 25/Jul/2008 17.2 -- -- 24/Jul/2008 17.17 -- -- 23/Jul/2008 17.08 -- -- 22/Jul/2008 17.11 -- -- 21/Jul/2008 17.09 -- -- 18/Jul/2008 17.15 -- -- 17/Jul/2008 17.25 -- -- 16/Jul/2008 17.3 -- -- 15/Jul/2008 17.33 -- -- 14/Jul/2008 17.29 -- -- 11/Jul/2008 17.3 -- -- 10/Jul/2008 17.28 -- -- 09/Jul/2008 17.27 -- -- 08/Jul/2008 17.26 -- -- 07/Jul/2008 17.27 -- -- 04/Jul/2008 17.19 -- -- 03/Jul/2008 17.15 -- -- 02/Jul/2008 17.06 -- -- 01/Jul/2008 17.14 -- -- 30/Jun/2008 17.08 -0.1 -0.58 27/Jun/2008 17.18 -- -- 26/Jun/2008 17.16 -- -- 25/Jun/2008 17.15 -- -- 24/Jun/2008 17.15 -- -- 20/Jun/2008 17.13 -- -- 19/Jun/2008 17.09 -- -- 18/Jun/2008 17.13 -- -- 17/Jun/2008 17.1 -- -- 16/Jun/2008 17.04 -- -- 13/Jun/2008 17.08 -- -- 12/Jun/2008 17.12 -- -- 11/Jun/2008 17.17 -- -- 10/Jun/2008 17.18 -- -- 09/Jun/2008 17.19 -- -- 06/Jun/2008 17.24 -- -- 05/Jun/2008 17.23 -- -- 04/Jun/2008 17.34 -- -- 03/Jun/2008 17.3 -- -- 02/Jun/2008 17.36 -- -- 30/May/2008 17.31 0.03 0.17 29/May/2008 17.28 -- -- 28/May/2008 17.37 -- -- 27/May/2008 17.41 -- -- 26/May/2008 17.42 -- -- 23/May/2008 17.43 -- -- 22/May/2008 17.42 -- -- 21/May/2008 17.46 -- -- 20/May/2008 17.51 -- -- 19/May/2008 17.52 -- -- 16/May/2008 17.49 -- -- 15/May/2008 17.48 -- -- 14/May/2008 17.54 -- -- 13/May/2008 17.61 -- -- 09/May/2008 17.7 -- -- 08/May/2008 17.63 -- -- 07/May/2008 17.56 -- -- 06/May/2008 17.59 -- -- 05/May/2008 17.53 -- -- 02/May/2008 17.49 -- -- 30/Apr/2008 17.54 0.06 0.34 29/Apr/2008 17.48 -- -- 28/Apr/2008 17.43 -- -- 25/Apr/2008 17.44 -- -- 24/Apr/2008 17.44 -- -- 23/Apr/2008 17.45 -- -- 22/Apr/2008 17.42 -- -- 21/Apr/2008 17.45 -- -- 18/Apr/2008 17.43 -- -- 17/Apr/2008 17.49 -- -- 16/Apr/2008 17.56 -- -- 15/Apr/2008 17.59 -- -- 14/Apr/2008 17.63 -- -- 11/Apr/2008 17.63 -- -- 10/Apr/2008 17.6 -- -- 09/Apr/2008 17.54 -- -- 08/Apr/2008 17.53 -- -- 07/Apr/2008 17.55 -- -- 04/Apr/2008 17.58 -- -- 03/Apr/2008 17.53 -- -- 02/Apr/2008 17.54 -- -- 01/Apr/2008 17.54 -- -- 31/Mar/2008 17.55 0.03 0.17 28/Mar/2008 17.52 -- -- 27/Mar/2008 17.53 -- -- 26/Mar/2008 17.56 -- -- 25/Mar/2008 17.59 -- -- 20/Mar/2008 17.65 -- -- 19/Mar/2008 17.64 -- -- 18/Mar/2008 17.64 -- -- 17/Mar/2008 17.7 -- -- 14/Mar/2008 17.69 -- -- 13/Mar/2008 17.72 -- -- 12/Mar/2008 17.69 -- -- 11/Mar/2008 17.69 -- -- 10/Mar/2008 17.74 -- -- 07/Mar/2008 17.7 -- -- 06/Mar/2008 17.72 -- -- 05/Mar/2008 17.74 -- -- 04/Mar/2008 17.77 -- -- 03/Mar/2008 17.79 -- -- 29/Feb/2008 17.77 0.12 0.68 28/Feb/2008 17.65 -- -- 27/Feb/2008 17.63 -- -- 26/Feb/2008 17.61 -- -- 25/Feb/2008 17.67 -- -- 22/Feb/2008 17.66 -- -- 21/Feb/2008 17.63 -- -- 20/Feb/2008 17.68 -- -- 19/Feb/2008 17.7 -- -- 18/Feb/2008 17.69 -- -- 15/Feb/2008 17.75 -- -- 14/Feb/2008 17.7 -- -- 13/Feb/2008 17.72 -- -- 12/Feb/2008 17.77 -- -- 11/Feb/2008 17.86 -- -- 08/Feb/2008 17.83 -- -- 07/Feb/2008 17.83 -- -- 06/Feb/2008 17.8 -- -- 05/Feb/2008 17.81 -- -- 04/Feb/2008 17.74 -- -- 01/Feb/2008 17.72 -- -- 31/Jan/2008 17.7 0.08 0.45 30/Jan/2008 17.62 -- -- 29/Jan/2008 17.65 -- -- 28/Jan/2008 17.68 -- -- 25/Jan/2008 17.6 -- -- 24/Jan/2008 17.62 -- -- 23/Jan/2008 17.71 -- -- 22/Jan/2008 17.69 -- -- 21/Jan/2008 17.73 -- -- 18/Jan/2008 17.69 -- -- 17/Jan/2008 17.67 -- -- 16/Jan/2008 17.64 -- -- 15/Jan/2008 17.65 -- -- 14/Jan/2008 17.61 -- -- 11/Jan/2008 17.56 -- -- 10/Jan/2008 17.56 -- -- 09/Jan/2008 17.55 -- -- 08/Jan/2008 17.52 -- -- 07/Jan/2008 17.54 -- -- 04/Jan/2008 17.53 -- -- 03/Jan/2008 17.48 -- -- 02/Jan/2008 17.4 -- -- 31/Dec/2007 17.34 -- -- 28/Dec/2007 17.33 -- -- 27/Dec/2007 17.3 -- -- 21/Dec/2007 17.34 -- -- 20/Dec/2007 17.35 -- -- 19/Dec/2007 17.34 -- -- 18/Dec/2007 17.31 -- -- 17/Dec/2007 17.32 -- -- 14/Dec/2007 17.33 -- -- 13/Dec/2007 17.3 -- -- 12/Dec/2007 17.3 -- -- 11/Dec/2007 17.35 -- -- 10/Dec/2007 17.36 -- -- 07/Dec/2007 17.41 -- -- 06/Dec/2007 17.48 -- -- 05/Dec/2007 17.52 -- -- 04/Dec/2007 17.54 -- -- 03/Dec/2007 17.49 -- -- 30/Nov/2007 17.45 -0.03 -0.17 29/Nov/2007 17.48 -- -- 28/Nov/2007 17.46 -- -- 27/Nov/2007 17.56 -- -- 26/Nov/2007 17.53 -- -- 23/Nov/2007 17.54 -- -- 22/Nov/2007 17.55 -- -- 21/Nov/2007 17.55 -- -- 20/Nov/2007 17.55 -- -- 19/Nov/2007 17.56 -- -- 16/Nov/2007 17.54 -- -- 15/Nov/2007 17.52 -- -- 14/Nov/2007 17.5 -- -- 13/Nov/2007 17.55 -- -- 12/Nov/2007 17.55 -- -- 09/Nov/2007 17.55 -- -- 08/Nov/2007 17.51 -- -- 07/Nov/2007 17.51 -- -- 06/Nov/2007 17.46 -- -- 05/Nov/2007 17.51 -- -- 02/Nov/2007 17.5 -- -- 31/Oct/2007 17.44 -0.05 -0.29 30/Oct/2007 17.49 -- -- 29/Oct/2007 17.53 -- -- 26/Oct/2007 17.52 -- -- 25/Oct/2007 17.55 -- -- 24/Oct/2007 17.53 -- -- 23/Oct/2007 17.5 -- -- 22/Oct/2007 17.51 -- -- 19/Oct/2007 17.43 -- -- 18/Oct/2007 17.37 -- -- 17/Oct/2007 17.29 -- -- 16/Oct/2007 17.27 -- -- 15/Oct/2007 17.27 -- -- 12/Oct/2007 17.29 -- -- 11/Oct/2007 17.31 -- -- 10/Oct/2007 17.33 -- -- 09/Oct/2007 17.36 -- -- 08/Oct/2007 17.33 -- -- 05/Oct/2007 17.33 -- -- 04/Oct/2007 17.36 -- -- 03/Oct/2007 17.37 -- -- 02/Oct/2007 17.33 -- -- 01/Oct/2007 17.32 -- -- 28/Sept/2007 17.31 0.05 0.29 27/Sept/2007 17.26 -- -- 26/Sept/2007 17.25 -- -- 25/Sept/2007 17.31 -- -- 24/Sept/2007 17.27 -- -- 21/Sept/2007 17.27 -- -- 20/Sept/2007 17.27 -- -- 19/Sept/2007 17.28 -- -- 18/Sept/2007 17.31 -- -- 17/Sept/2007 17.35 -- -- 14/Sept/2007 17.37 -- -- 13/Sept/2007 17.36 -- -- 12/Sept/2007 17.39 -- -- 11/Sept/2007 17.42 -- -- 10/Sept/2007 17.42 -- -- 07/Sept/2007 17.39 -- -- 06/Sept/2007 17.34 -- -- 05/Sept/2007 17.3 -- -- 04/Sept/2007 17.3 -- -- 03/Sept/2007 17.28 -- -- 31/Aug/2007 17.27 -0.03 -0.17 30/Aug/2007 17.3 -- -- 29/Aug/2007 17.34 -- -- 28/Aug/2007 17.3 -- -- 27/Aug/2007 17.3 -- -- 24/Aug/2007 17.31 -- -- 23/Aug/2007 17.29 -- -- 22/Aug/2007 17.27 -- -- 21/Aug/2007 17.33 -- -- 20/Aug/2007 17.28 -- -- 17/Aug/2007 17.3 -- -- 16/Aug/2007 17.28 -- -- 14/Aug/2007 17.16 -- -- 13/Aug/2007 17.19 -- -- 10/Aug/2007 17.17 -- -- 09/Aug/2007 17.17 -- -- 08/Aug/2007 17.13 -- -- 07/Aug/2007 17.18 -- -- 06/Aug/2007 17.19 -- -- 03/Aug/2007 17.2 -- -- 02/Aug/2007 17.17 -- -- 01/Aug/2007 17.17 -- -- 31/Jul/2007 17.17 -0.01 -0.06 30/Jul/2007 17.18 -- -- 27/Jul/2007 17.16 -- -- 26/Jul/2007 17.15 -- -- 25/Jul/2007 17.1 -- -- 24/Jul/2007 17.09 -- -- 23/Jul/2007 17.09 -- -- 20/Jul/2007 17.04 -- -- 19/Jul/2007 16.96 -- -- 18/Jul/2007 16.95 -- -- 17/Jul/2007 16.95 -- -- 16/Jul/2007 16.95 -- -- 13/Jul/2007 16.94 -- -- 12/Jul/2007 16.93 -- -- 11/Jul/2007 16.97 -- -- 10/Jul/2007 16.94 -- -- 09/Jul/2007 16.87 -- -- 06/Jul/2007 16.89 -- -- 05/Jul/2007 16.9 -- -- 04/Jul/2007 16.95 -- -- 03/Jul/2007 17 -- -- 02/Jul/2007 17 -- -- 29/Jun/2007 16.97 -0.01 -0.06 28/Jun/2007 16.98 -- -- 27/Jun/2007 16.97 -- -- 26/Jun/2007 16.92 -- -- 25/Jun/2007 16.91 -- -- 22/Jun/2007 16.85 -- -- 21/Jun/2007 16.88 -- -- 20/Jun/2007 16.86 -- -- 19/Jun/2007 16.88 -- -- 18/Jun/2007 16.84 -- -- 15/Jun/2007 16.83 -- -- 14/Jun/2007 16.88 -- -- 13/Jun/2007 16.85 -- -- 12/Jun/2007 16.91 -- -- 11/Jun/2007 16.95 -- -- 08/Jun/2007 16.94 -- -- 07/Jun/2007 16.99 -- -- 06/Jun/2007 17.02 -- -- 05/Jun/2007 17.02 -- -- 04/Jun/2007 17.04 -- -- 01/Jun/2007 17.04 -- -- 31/May/2007 17.07 -0.02 -0.12 30/May/2007 17.09 -- -- 29/May/2007 17.11 -- -- 25/May/2007 17.11 -- -- 24/May/2007 17.1 -- -- 23/May/2007 17.13 -- -- 22/May/2007 17.14 -- -- 21/May/2007 17.14 -- -- 18/May/2007 17.15 -- -- 16/May/2007 17.13 -- -- 15/May/2007 17.17 -- -- 14/May/2007 17.19 -- -- 11/May/2007 17.26 -- -- 10/May/2007 17.23 -- -- 09/May/2007 17.23 -- -- 08/May/2007 17.25 -- -- 07/May/2007 17.23 -- -- 04/May/2007 17.25 -- -- 03/May/2007 17.22 -- -- 02/May/2007 17.23 -- -- 30/Apr/2007 17.24 0.05 0.29 27/Apr/2007 17.19 -- -- 26/Apr/2007 17.21 -- -- 25/Apr/2007 17.22 -- -- 24/Apr/2007 17.24 -- -- 23/Apr/2007 17.21 -- -- 20/Apr/2007 17.2 -- -- 19/Apr/2007 17.22 -- -- 18/Apr/2007 17.23 -- -- 17/Apr/2007 17.2 -- -- 16/Apr/2007 17.19 -- -- 13/Apr/2007 17.18 -- -- 12/Apr/2007 17.21 -- -- 11/Apr/2007 17.24 -- -- 10/Apr/2007 17.25 -- -- 05/Apr/2007 17.29 -- -- 04/Apr/2007 17.29 -- -- 03/Apr/2007 17.28 -- -- 02/Apr/2007 17.3 -- -- 30/Mar/2007 17.31 -0.01 -0.06 29/Mar/2007 17.32 -- -- 28/Mar/2007 17.33 -- -- 27/Mar/2007 17.34 -- -- 26/Mar/2007 17.34 -- -- 23/Mar/2007 17.36 -- -- 22/Mar/2007 17.43 -- -- 21/Mar/2007 17.42 -- -- 20/Mar/2007 17.44 -- -- 19/Mar/2007 17.42 -- -- 16/Mar/2007 17.44 -- -- 15/Mar/2007 17.45 -- -- 14/Mar/2007 17.45 -- -- 13/Mar/2007 17.44 -- -- 12/Mar/2007 17.43 -- -- 09/Mar/2007 17.4 -- -- 08/Mar/2007 17.42 -- -- 07/Mar/2007 17.42 -- -- 06/Mar/2007 17.43 -- -- 05/Mar/2007 17.43 -- -- 02/Mar/2007 17.41 -- -- 01/Mar/2007 17.4 -- -- 28/Feb/2007 17.4 0.02 0.12 27/Feb/2007 17.38 -- -- 26/Feb/2007 17.36 -- -- 23/Feb/2007 17.32 -- -- 22/Feb/2007 17.28 -- -- 21/Feb/2007 17.29 -- -- 20/Feb/2007 17.27 -- -- 19/Feb/2007 17.29 -- -- 16/Feb/2007 17.31 -- -- 15/Feb/2007 17.31 -- -- 14/Feb/2007 17.26 -- -- 13/Feb/2007 17.24 -- -- 12/Feb/2007 17.24 -- -- 09/Feb/2007 17.26 -- -- 08/Feb/2007 17.3 -- -- 07/Feb/2007 17.3 -- -- 06/Feb/2007 17.29 -- -- 05/Feb/2007 17.29 -- -- 02/Feb/2007 17.25 -- -- 01/Feb/2007 17.27 -- -- 31/Jan/2007 17.23 0.01 0.06 30/Jan/2007 17.22 -- -- 29/Jan/2007 17.21 -- -- 26/Jan/2007 17.22 -- -- 25/Jan/2007 17.25 -- -- 24/Jan/2007 17.25 -- -- 23/Jan/2007 17.26 -- -- 22/Jan/2007 17.24 -- -- 19/Jan/2007 17.23 -- -- 18/Jan/2007 17.18 -- -- 17/Jan/2007 17.22 -- -- 16/Jan/2007 17.23 -- -- 15/Jan/2007 17.21 -- -- 12/Jan/2007 17.2 -- -- 11/Jan/2007 17.24 -- -- 10/Jan/2007 17.2 -- -- 09/Jan/2007 17.22 -- -- 08/Jan/2007 17.24 -- -- 05/Jan/2007 17.23 -- -- 04/Jan/2007 17.28 -- -- 03/Jan/2007 17.28 -- -- 02/Jan/2007 17.27 -- -- 29/Dec/2006 17.25 -- -- 28/Dec/2006 17.23 -- -- 27/Dec/2006 17.26 -- -- 22/Dec/2006 17.28 -- -- 21/Dec/2006 17.29 -- -- 20/Dec/2006 17.31 -- -- 19/Dec/2006 17.31 -- -- 18/Dec/2006 17.35 -- -- 15/Dec/2006 17.38 -- -- 14/Dec/2006 17.38 -- -- 13/Dec/2006 17.41 -- -- 12/Dec/2006 17.42 -- -- 11/Dec/2006 17.4 -- -- 08/Dec/2006 17.45 -- -- 07/Dec/2006 17.44 -- -- 06/Dec/2006 17.44 -- -- 05/Dec/2006 17.44 -- -- 04/Dec/2006 17.44 -- -- 01/Dec/2006 17.44 -- -- 30/Nov/2006 17.42 -0.01 -0.06 29/Nov/2006 17.43 -- -- 28/Nov/2006 17.42 -- -- 27/Nov/2006 17.39 -- -- 24/Nov/2006 17.42 -- -- 23/Nov/2006 17.38 -- -- 22/Nov/2006 17.38 -- -- 21/Nov/2006 17.38 -- -- 20/Nov/2006 17.38 -- -- 17/Nov/2006 17.36 -- -- 16/Nov/2006 17.36 -- -- 15/Nov/2006 17.35 -- -- 14/Nov/2006 17.37 -- -- 13/Nov/2006 17.35 -- -- 10/Nov/2006 17.36 -- -- 09/Nov/2006 17.33 -- -- 08/Nov/2006 17.33 -- -- 07/Nov/2006 17.33 -- -- 06/Nov/2006 17.29 -- -- 03/Nov/2006 17.31 -- -- 02/Nov/2006 17.35 -- -- 31/Oct/2006 17.31 0.03 0.17 30/Oct/2006 17.28 -- -- 27/Oct/2006 17.27 -- -- 26/Oct/2006 17.21 -- -- 25/Oct/2006 17.2 -- -- 24/Oct/2006 17.21 -- -- 23/Oct/2006 17.2 -- -- 20/Oct/2006 17.23 -- -- 19/Oct/2006 17.22 -- -- 18/Oct/2006 17.26 -- -- 17/Oct/2006 17.26 -- -- 16/Oct/2006 17.23 -- -- 13/Oct/2006 17.21 -- -- 12/Oct/2006 17.25 -- -- 11/Oct/2006 17.24 -- -- 10/Oct/2006 17.24 -- -- 09/Oct/2006 17.27 -- -- 06/Oct/2006 17.28 -- -- 05/Oct/2006 17.31 -- -- 04/Oct/2006 17.31 -- -- 03/Oct/2006 17.29 -- -- 02/Oct/2006 17.29 -- -- 29/Sept/2006 17.32 0.01 0.06 28/Sept/2006 17.31 -- -- 27/Sept/2006 17.33 -- -- 26/Sept/2006 17.32 -- -- 25/Sept/2006 17.31 -- -- 22/Sept/2006 17.28 -- -- 21/Sept/2006 17.21 -- -- 20/Sept/2006 17.23 -- -- 19/Sept/2006 17.22 -- -- 18/Sept/2006 17.16 -- -- 15/Sept/2006 17.22 -- -- 14/Sept/2006 17.19 -- -- 13/Sept/2006 17.2 -- -- 12/Sept/2006 17.15 -- -- 11/Sept/2006 17.18 -- -- 08/Sept/2006 17.2 -- -- 07/Sept/2006 17.12 -- -- 06/Sept/2006 17.15 -- -- 05/Sept/2006 17.2 -- -- 04/Sept/2006 17.21 -- -- 01/Sept/2006 17.21 -- -- 31/Aug/2006 17.2 0.03 0.17 30/Aug/2006 17.17 -- -- 29/Aug/2006 17.16 -- -- 28/Aug/2006 17.16 -- -- 25/Aug/2006 17.17 -- -- 24/Aug/2006 17.17 -- -- 23/Aug/2006 17.16 -- -- 22/Aug/2006 17.16 -- -- 21/Aug/2006 17.12 -- -- 18/Aug/2006 17.09 -- -- 17/Aug/2006 17.09 -- -- 16/Aug/2006 17.05 -- -- 14/Aug/2006 16.99 -- -- 11/Aug/2006 17.01 -- -- 10/Aug/2006 17.05 -- -- 09/Aug/2006 17.04 -- -- 08/Aug/2006 17.07 -- -- 07/Aug/2006 17.07 -- -- 04/Aug/2006 17.07 -- -- 03/Aug/2006 16.99 -- -- 02/Aug/2006 17.02 -- -- 01/Aug/2006 17 -- -- 31/Jul/2006 17.02 -0.03 -0.18 28/Jul/2006 17.05 -- -- 27/Jul/2006 17.04 -- -- 26/Jul/2006 16.96 -- -- 25/Jul/2006 17.02 -- -- 24/Jul/2006 16.99 -- -- 21/Jul/2006 16.99 -- -- 20/Jul/2006 16.94 -- -- 19/Jul/2006 16.9 -- -- 18/Jul/2006 16.91 -- -- 17/Jul/2006 16.91 -- -- 14/Jul/2006 16.92 -- -- 13/Jul/2006 16.88 -- -- 12/Jul/2006 16.85 -- -- 11/Jul/2006 16.89 -- -- 10/Jul/2006 16.85 -- -- 07/Jul/2006 16.86 -- -- 06/Jul/2006 16.82 -- -- 05/Jul/2006 16.8 -- -- 04/Jul/2006 16.87 -- -- 03/Jul/2006 16.85 -- -- 30/Jun/2006 16.83 -0.01 -0.06 29/Jun/2006 16.84 -- -- 28/Jun/2006 16.8 -- -- 27/Jun/2006 16.8 -- -- 26/Jun/2006 16.81 -- -- 22/Jun/2006 16.87 -- -- 21/Jun/2006 16.9 -- -- 20/Jun/2006 16.94 -- -- 19/Jun/2006 16.93 -- -- 16/Jun/2006 16.97 -- -- 15/Jun/2006 16.95 -- -- 14/Jun/2006 17.01 -- -- 13/Jun/2006 17.02 -- -- 12/Jun/2006 17 -- -- 09/Jun/2006 16.99 -- -- 08/Jun/2006 16.93 -- -- 07/Jun/2006 16.9 -- -- 06/Jun/2006 16.91 -- -- 02/Jun/2006 16.96 -- -- 01/Jun/2006 16.88 -- -- 31/May/2006 16.91 -0.04 -0.24 30/May/2006 16.95 -- -- 29/May/2006 16.99 -- -- 26/May/2006 17.01 -- -- 24/May/2006 17 -- -- 23/May/2006 16.94 -- -- 22/May/2006 16.96 -- -- 19/May/2006 16.87 -- -- 18/May/2006 16.84 -- -- 17/May/2006 16.82 -- -- 16/May/2006 16.89 -- -- 15/May/2006 16.85 -- -- 12/May/2006 16.86 -- -- 11/May/2006 16.86 -- -- 10/May/2006 16.92 -- -- 09/May/2006 16.87 -- -- 08/May/2006 16.9 -- -- 05/May/2006 16.89 -- -- 04/May/2006 16.85 -- -- 03/May/2006 16.9 -- -- 02/May/2006 16.9 -- -- 28/Apr/2006 16.92 0.01 0.06 27/Apr/2006 16.91 -- -- 26/Apr/2006 16.89 -- -- 25/Apr/2006 16.91 -- -- 24/Apr/2006 16.95 -- -- 21/Apr/2006 16.95 -- -- 20/Apr/2006 16.93 -- -- 19/Apr/2006 16.93 -- -- 18/Apr/2006 16.93 -- -- 13/Apr/2006 16.91 -- -- 12/Apr/2006 17 -- -- 11/Apr/2006 16.98 -- -- 10/Apr/2006 16.9 -- -- 07/Apr/2006 16.9 -- -- 06/Apr/2006 16.96 -- -- 05/Apr/2006 16.97 -- -- 04/Apr/2006 16.99 -- -- 03/Apr/2006 16.98 -- -- 31/Mar/2006 17.01 -- -- 30/Mar/2006 17.01 -- -- 29/Mar/2006 17.04 -- -- 28/Mar/2006 17.08 -- -- 27/Mar/2006 17.15 -- -- 24/Mar/2006 17.11 -- -- 23/Mar/2006 17.14 -- -- 22/Mar/2006 17.14 -- -- 21/Mar/2006 17.11 -- -- 20/Mar/2006 17.12 -- -- 17/Mar/2006 17.07 -- -- 16/Mar/2006 17.08 -- -- 15/Mar/2006 17.08 -- -- 14/Mar/2006 17.08 -- -- 13/Mar/2006 17.06 -- -- 10/Mar/2006 17.04 -- -- 09/Mar/2006 17.08 -- -- 08/Mar/2006 17.09 -- -- 07/Mar/2006 17.13 -- -- 06/Mar/2006 17.15 -- -- 03/Mar/2006 17.14 -- -- 02/Mar/2006 17.15 -- -- 01/Mar/2006 17.21 -- -- 28/Feb/2006 17.22 -- -- 27/Feb/2006 17.2 -- -- 24/Feb/2006 17.21 -- -- 23/Feb/2006 17.22 -- -- 22/Feb/2006 17.25 -- -- 21/Feb/2006 17.22 -- -- 20/Feb/2006 17.25 -- -- 17/Feb/2006 17.22 -- -- 16/Feb/2006 17.19 -- -- 15/Feb/2006 17.22 -- -- 14/Feb/2006 17.2 -- -- 13/Feb/2006 17.17 -- -- 10/Feb/2006 17.25 -- -- 09/Feb/2006 17.19 -- -- 08/Feb/2006 17.18 -- -- 07/Feb/2006 17.19 -- -- 06/Feb/2006 17.19 -- -- 03/Feb/2006 17.14 -- -- 02/Feb/2006 17.12 -- -- 01/Feb/2006 17.13 -- -- 31/Jan/2006 17.13 -- -- 30/Jan/2006 17.15 -- -- 27/Jan/2006 17.14 -- -- 26/Jan/2006 17.16 -- -- 25/Jan/2006 17.2 -- -- 24/Jan/2006 17.23 -- -- 23/Jan/2006 17.23 -- -- 20/Jan/2006 17.26 -- -- 19/Jan/2006 17.24 -- -- 18/Jan/2006 17.3 -- -- 17/Jan/2006 17.35 -- -- 16/Jan/2006 17.35 -- -- 13/Jan/2006 17.36 -- -- 12/Jan/2006 17.36 -- -- 11/Jan/2006 17.35 -- -- 10/Jan/2006 17.35 -- -- 09/Jan/2006 17.37 -- -- 06/Jan/2006 17.33 -- -- 05/Jan/2006 17.33 -- -- 04/Jan/2006 17.28 -- -- 03/Jan/2006 17.24 -- -- 02/Jan/2006 17.24 -- -- 30/Dec/2005 17.29 -- -- 29/Dec/2005 17.26 -- -- 28/Dec/2005 17.27 -- -- 27/Dec/2005 17.23 -- -- 23/Dec/2005 17.23 -- -- 22/Dec/2005 17.2 -- -- 21/Dec/2005 17.19 -- -- 20/Dec/2005 17.21 -- -- 19/Dec/2005 17.21 -- -- 16/Dec/2005 17.21 -- -- 15/Dec/2005 17.18 -- -- 14/Dec/2005 17.18 -- -- 13/Dec/2005 17.15 -- -- 12/Dec/2005 17.12 -- -- 09/Dec/2005 17.1 -- -- 08/Dec/2005 17.14 -- -- 07/Dec/2005 17.15 -- -- 06/Dec/2005 17.15 -- -- 05/Dec/2005 17.12 -- -- 02/Dec/2005 17.11 -- -- 01/Dec/2005 17.12 -- -- 30/Nov/2005 17.05 -- -- 29/Nov/2005 17.06 -- -- 28/Nov/2005 17.09 -- -- 25/Nov/2005 17.08 -- -- 24/Nov/2005 17.09 -- -- 23/Nov/2005 17.02 -- -- 22/Nov/2005 16.98 -- -- 21/Nov/2005 16.95 -- -- 18/Nov/2005 16.94 -- -- 17/Nov/2005 16.99 -- -- 16/Nov/2005 17.05 -- -- 15/Nov/2005 16.97 -- -- 14/Nov/2005 17.01 -- -- 11/Nov/2005 17 -- -- 10/Nov/2005 16.97 -- -- 09/Nov/2005 17 -- -- 08/Nov/2005 17.04 -- -- 07/Nov/2005 17.01 -- -- 04/Nov/2005 17.06 -- -- 03/Nov/2005 17.06 -- -- 02/Nov/2005 17.04 -- -- 31/Oct/2005 17.08 -- -- 28/Oct/2005 17.09 -- -- 27/Oct/2005 17.1 -- -- 26/Oct/2005 17.1 -- -- 25/Oct/2005 17.19 -- -- 24/Oct/2005 17.24 -- -- 21/Oct/2005 17.23 -- -- 20/Oct/2005 17.17 -- -- 19/Oct/2005 17.21 -- -- 18/Oct/2005 17.2 -- -- 17/Oct/2005 17.22 -- -- 14/Oct/2005 17.23 -- -- 13/Oct/2005 17.22 -- -- 12/Oct/2005 17.27 -- -- 11/Oct/2005 17.29 -- -- 10/Oct/2005 17.3 -- -- 07/Oct/2005 17.28 -- -- 06/Oct/2005 17.28 -- -- 05/Oct/2005 17.3 -- -- 04/Oct/2005 17.26 -- -- 03/Oct/2005 17.25 -- -- 30/Sept/2005 17.28 -- -- 29/Sept/2005 17.28 -- -- 28/Sept/2005 17.29 -- -- 27/Sept/2005 17.3 -- -- 26/Sept/2005 17.31 -- -- 23/Sept/2005 17.36 -- -- 22/Sept/2005 17.38 -- -- 21/Sept/2005 17.38 -- -- 20/Sept/2005 17.35 -- -- 19/Sept/2005 17.3 -- -- 16/Sept/2005 17.28 -- -- 15/Sept/2005 17.31 -- -- 14/Sept/2005 17.34 -- -- 13/Sept/2005 17.31 -- -- 12/Sept/2005 17.3 -- -- 09/Sept/2005 17.35 -- -- 08/Sept/2005 17.34 -- -- 07/Sept/2005 17.33 -- -- 06/Sept/2005 17.34 -- -- 05/Sept/2005 17.35 -- -- 02/Sept/2005 17.33 -- -- 01/Sept/2005 17.31 -- -- 31/Aug/2005 17.31 -- -- 30/Aug/2005 17.27 -- -- 29/Aug/2005 17.3 -- -- 26/Aug/2005 17.29 -- -- 25/Aug/2005 17.28 -- -- 24/Aug/2005 17.27 -- -- 23/Aug/2005 17.26 -- -- 22/Aug/2005 17.23 -- -- 19/Aug/2005 17.24 -- -- 18/Aug/2005 17.24 -- -- 17/Aug/2005 17.22 -- -- 16/Aug/2005 17.21 -- -- 12/Aug/2005 17.16 -- -- 11/Aug/2005 17.13 -- -- 10/Aug/2005 17.13 -- -- 09/Aug/2005 17.11 -- -- 08/Aug/2005 17.09 -- -- 05/Aug/2005 17.09 -- -- 04/Aug/2005 17.12 -- -- 03/Aug/2005 17.12 -- -- 02/Aug/2005 17.12 -- -- 01/Aug/2005 17.15 -- -- 29/Jul/2005 17.2 -- -- 28/Jul/2005 17.19 -- -- 27/Jul/2005 17.2 -- -- 26/Jul/2005 17.18 -- -- 25/Jul/2005 17.21 -- -- 22/Jul/2005 17.18 -- -- 21/Jul/2005 17.15 -- -- 20/Jul/2005 17.14 -- -- 19/Jul/2005 17.15 -- -- 18/Jul/2005 17.16 -- -- 15/Jul/2005 17.13 -- -- 14/Jul/2005 17.14 -- -- 13/Jul/2005 17.17 -- -- 12/Jul/2005 17.2 -- -- 11/Jul/2005 17.21 -- -- 08/Jul/2005 17.26 -- -- 07/Jul/2005 17.24 -- -- 06/Jul/2005 17.23 -- -- 05/Jul/2005 17.22 -- -- 04/Jul/2005 17.27 -- -- 01/Jul/2005 17.3 -- -- BGF Euro Bond Fund Fund Inception 31-Mar-1994 Month End Date Monthly Total (NAV) Return 31/Mar/1994 0 30/Apr/1994 -1.550001 31/May/1994 -1.371258 30/Jun/1994 0.617921 31/Jul/1994 0.15353 31/Aug/1994 -0.868678 30/Sept/1994 -0.567007 31/Oct/1994 0.622082 30/Nov/1994 1.184952 31/Dec/1994 -0.865585 31/Jan/1995 1.181316 28/Feb/1995 -0.710672 31/Mar/1995 0.153375 30/Apr/1995 0.968599 31/May/1995 3.354299 30/Jun/1995 -1.673436 31/Jul/1995 2.21765 31/Aug/1995 2.421784 30/Sept/1995 -0.394088 31/Oct/1995 1.483679 30/Nov/1995 2.631581 31/Dec/1995 1.9943 31/Jan/1996 2.350247 29/Feb/1996 -1.572925 31/Mar/1996 0 30/Apr/1996 2.711868 31/May/1996 0.188589 30/Jun/1996 0.423539 31/Jul/1996 -0.187451 31/Aug/1996 0.798118 30/Sept/1996 2.654874 31/Oct/1996 1.270413 30/Nov/1996 2.867377 31/Dec/1996 1.001751 31/Jan/1997 0.560474 28/Feb/1997 2.47525 31/Mar/1997 -1.712787 30/Apr/1997 1.608586 31/May/1997 0.351799 30/Jun/1997 2.716923 31/Jul/1997 1.749146 31/Aug/1997 -1.090145 30/Sept/1997 1.356506 31/Oct/1997 -0.250941 30/Nov/1997 1.593292 31/Dec/1997 2.641356 31/Jan/1998 1.970041 28/Feb/1998 0.824392 31/Mar/1998 1.635325 30/Apr/1998 -1.005632 31/May/1998 0.243807 30/Jun/1998 1.053905 31/Jul/1998 0.481343 31/Aug/1998 1.956093 30/Sept/1998 1.487851 31/Oct/1998 -0.270063 30/Nov/1998 1.392651 31/Dec/1998 1.449835 31/Jan/1999 2.31514 28/Feb/1999 -1.653481 31/Mar/1999 0.804091 30/Apr/1999 1.087737 31/May/1999 -1.004303 30/Jun/1999 -1.811594 31/Jul/1999 -1.107013 31/Aug/1999 -0.298506 30/Sept/1999 -0.823349 31/Oct/1999 -0.075471 30/Nov/1999 1.132929 31/Dec/1999 0.149357 31/Jan/2000 -0.745708 29/Feb/2000 0.751305 31/Mar/2000 1.416862 30/Apr/2000 0.514698 31/May/2000 -1.316756 30/Jun/2000 0.148261 31/Jul/2000 0.518131 31/Aug/2000 -0.073642 30/Sept/2000 0.368464 31/Oct/2000 1.027906 30/Nov/2000 1.162791 31/Dec/2000 1.07758 31/Jan/2001 0.568581 28/Feb/2001 0.141347 31/Mar/2001 0.917435 30/Apr/2001 -1.328677 31/May/2001 0.496101 30/Jun/2001 0.211561 31/Jul/2001 1.196337 31/Aug/2001 0.904036 30/Sept/2001 0.275672 31/Oct/2001 2.405488 30/Nov/2001 -0.469798 31/Dec/2001 -1.146328 31/Jan/2002 0.409281 28/Feb/2002 0.339675 31/Mar/2002 -1.354098 30/Apr/2002 0.20591 31/May/2002 -0.479454 30/Jun/2002 1.238823 31/Jul/2002 1.359618 31/Aug/2002 1.542592 30/Sept/2002 1.585197 31/Oct/2002 -1.105332 30/Nov/2002 0.328732 31/Dec/2002 1.965928 31/Jan/2003 1.092541 28/Feb/2003 0.190723 31/Mar/2003 -0.76142 30/Apr/2003 -0.255752 31/May/2003 2.756417 30/Jun/2003 -0.623834 31/Jul/2003 -1.067168 31/Aug/2003 -0.444168 30/Sept/2003 1.019764 31/Oct/2003 -1.261836 30/Nov/2003 -0.383383 31/Dec/2003 0.898004 31/Jan/2004 0.635731 29/Feb/2004 1.326597 31/Mar/2004 0.872815 30/Apr/2004 -1.050681 31/May/2004 -0.249845 30/Jun/2004 -0.062621 31/Jul/2004 0.563908 31/Aug/2004 0.934589 30/Sept/2004 0.370371 31/Oct/2004 0.676513 30/Nov/2004 1.03848 31/Dec/2004 0.604582 31/Jan/2005 1.38222 28/Feb/2005 -0.592768 31/Mar/2005 0.059628 30/Apr/2005 1.072693 31/May/2005 0.825477 30/Jun/2005 1.169586 31/Jul/2005 -0.578028 31/Aug/2005 0.639522 30/Sept/2005 -0.1733 31/Oct/2005 -1.157409 30/Nov/2005 -0.175649 31/Dec/2005 1.407635 31/Jan/2006 -0.925398 28/Feb/2006 0.525391 31/Mar/2006 -1.219505 30/Apr/2006 -0.529099 31/May/2006 -0.059104 30/Jun/2006 -0.473094 31/Jul/2006 1.128936 31/Aug/2006 1.057577 30/Sept/2006 0.697672 31/Oct/2006 -0.057739 30/Nov/2006 0.635469 31/Dec/2006 -0.975889 31/Jan/2007 -0.115943 28/Feb/2007 0.986648 31/Mar/2007 -0.517243 30/Apr/2007 -0.404388 31/May/2007 -0.986081 30/Jun/2007 -0.585824 31/Jul/2007 1.178551 31/Aug/2007 0.582409 30/Sept/2007 0.231612 31/Oct/2007 0.751019 30/Nov/2007 0.05734 31/Dec/2007 -0.630379 31/Jan/2008 2.076125 29/Feb/2008 0.395477 31/Mar/2008 -1.238048 30/Apr/2008 -0.05697 31/May/2008 -1.311296 30/Jun/2008 -1.328707 31/Jul/2008 1.580799 31/Aug/2008 1.15273 30/Sept/2008 -0.683755 31/Oct/2008 0.860584 30/Nov/2008 1.820254 31/Dec/2008 0.949717 31/Jan/2009 -0.442719 28/Feb/2009 -0.055587 31/Mar/2009 1.223588 30/Apr/2009 2.252746 31/May/2009 -0.107473 30/Jun/2009 1.452398 31/Jul/2009 2.598095 31/Aug/2009 1.085269 30/Sept/2009 1.022494 31/Oct/2009 0.404859 30/Nov/2009 0.705647 31/Dec/2009 0 31/Jan/2010 0.8008 28/Feb/2010 1.241314 31/Mar/2010 0.931835 30/Apr/2010 -0.437319 31/May/2010 1.268911 30/Jun/2010 -0.385541 31/Jul/2010 0.919211 31/Aug/2010 2.301049 30/Sept/2010 -0.843489 31/Oct/2010 -0.472593 30/Nov/2010 -1.9943 31/Dec/2010 -0.14534 31/Jan/2011 -0.485206 28/Feb/2011 0.243783 31/Mar/2011 -0.535011 30/Apr/2011 0.537896 31/May/2011 1.118684 30/Jun/2011 -0.384808 31/Jul/2011 0.338006 31/Aug/2011 1.491821 30/Sept/2011 0.474155 31/Oct/2011 -0.707877 30/Nov/2011 -2.423954 31/Dec/2011 3.458345 31/Jan/2012 1.93032 29/Feb/2012 1.801395 31/Mar/2012 0.36298 30/Apr/2012 -0.04521 31/May/2012 0.723648 30/Jun/2012 -0.493938 31/Jul/2012 1.98556 31/Aug/2012 0.929204 30/Sept/2012 1.315213 31/Oct/2012 0.778884 30/Nov/2012 1.116359 31/Dec/2012 0.849257 31/Jan/2013 -0.673684 28/Feb/2013 0.50869 31/Mar/2013 0.33741 30/Apr/2013 2.395965 31/May/2013 -0.821018 30/Jun/2013 -1.986755 31/Jul/2013 1.097973 31/Aug/2013 -0.37594 30/Sept/2013 0.67086 31/Oct/2013 1.665973 30/Nov/2013 0.245801 31/Dec/2013 -0.326931 31/Jan/2014 1.845018 28/Feb/2014 0.805153 31/Mar/2014 0.798722 30/Apr/2014 0.990491 31/May/2014 0.980777 30/Jun/2014 1.010101 31/Jul/2014 0.692308 31/Aug/2014 1.566081 30/Sept/2014 0.338473 31/Oct/2014 0.224888 30/Nov/2014 0.860135 31/Dec/2014 0.741565 31/Jan/2015 1.729849 28/Feb/2015 1.33864 31/Mar/2015 0.892538 30/Apr/2015 -0.849257 31/May/2015 -1.391863 30/Jun/2015 -2.352515 31/Jul/2015 1.964418 31/Aug/2015 -0.617957 30/Sept/2015 0.292612 31/Oct/2015 0.948213 30/Nov/2015 0.50578 31/Dec/2015 -0.862689 31/Jan/2016 0.97897 29/Feb/2016 0.574506 31/Mar/2016 0.821135 30/Apr/2016 -0.566572 31/May/2016 0.641026 30/Jun/2016 1.4862 31/Jul/2016 1.046025 31/Aug/2016 0.138026 30/Sept/2016 0.103377 31/Oct/2016 -1.549053 30/Nov/2016 -1.153846 31/Dec/2016 0.601344 31/Jan/2017 -1.476793 28/Feb/2017 0.999286 31/Mar/2017 -0.318021 30/Apr/2017 0.425381 31/May/2017 0.564772 30/Jun/2017 -0.351 31/Jul/2017 0.140895 31/Aug/2017 0.703482 30/Sept/2017 -0.244499 31/Oct/2017 0.735294 30/Nov/2017 0.312826 31/Dec/2017 -0.4158 31/Jan/2018 -0.173974 28/Feb/2018 -0.104566 31/Mar/2018 0.907188 30/Apr/2018 -0.207469 31/May/2018 -1.039501 30/Jun/2018 0.35014 31/Jul/2018 0 31/Aug/2018 -0.418702 30/Sept/2018 -0.175193 31/Oct/2018 -0.2106 30/Nov/2018 -0.035174 31/Dec/2018 0.422238 31/Jan/2019 0.981079 28/Feb/2019 0.138793 31/Mar/2019 1.420651 30/Apr/2019 0.136659 31/May/2019 0.682361 30/Jun/2019 1.999322 31/Jul/2019 1.428571 31/Aug/2019 1.998035 30/Sept/2019 -0.706487 31/Oct/2019 -0.743855 30/Nov/2019 -0.74943 31/Dec/2019 -0.656599 31/Jan/2020 1.685393 29/Feb/2020 0.292493 31/Mar/2020 -4.569021 30/Apr/2020 2.037351 31/May/2020 0.599002 30/Jun/2020 1.19087 31/Jul/2020 1.111474 31/Aug/2020 -0.581959 30/Sept/2020 1.138211 31/Oct/2020 0.73955 30/Nov/2020 0.414938 31/Dec/2020 0.063573 31/Jan/2021 -0.571792 28/Feb/2021 -1.757188 31/Mar/2021 0.162602 30/Apr/2021 -0.649351 31/May/2021 -0.392157 30/Jun/2021 0.295276 31/Jul/2021 1.43932 31/Aug/2021 -0.386972 30/Sept/2021 -1.197799 31/Oct/2021 -1.048493 30/Nov/2021 1.092715 31/Dec/2021 -0.884376 31/Jan/2022 -1.222736 28/Feb/2022 -2.643024 31/Mar/2022 -2.027491 30/Apr/2022 -3.262013 31/May/2022 -1.522843 30/Jun/2022 -2.761414 31/Jul/2022 3.900038 31/Aug/2022 -4.701166 30/Sept/2022 -3.938815 31/Oct/2022 0.398089 30/Nov/2022 2.57732 31/Dec/2022 -3.208349 31/Jan/2023 2.35623 28/Feb/2023 -2.41904 31/Mar/2023 2.119152 30/Apr/2023 0.078309 31/May/2023 0.391236 30/Jun/2023 -0.389712 31/Jul/2023 0.234742 31/Aug/2023 0.312256 30/Sept/2023 -2.101167 31/Oct/2023 0.437202 30/Nov/2023 2.73051 31/Dec/2023 3.505393 31/Jan/2024 -0.632676 29/Feb/2024 -1.048689