BGF Euro Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro.
Net Assets of Fund
EUR 2,143,642,778
Share Class launch date
31/Mar/1994
Fund Launch Date
31/Mar/1994
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
0.96%
ISIN
LU0050372472
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSEBI
SEDOL
4941666
29-Feb-2024
BGF Euro Bond Fund
Inception Date
31/Mar/1994
Fund Holdings as of
-
Total Net Assets
EUR 397,982,263.16
Number of Securities
678.00
Shares Outstanding
14,873,445.14
Name
Weight (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
26.76
0.09
0.3374578177727784
26/Mar/2024
26.67
0.02
0.075046904315197
25/Mar/2024
26.65
-0.06
-0.22463496817671283
22/Mar/2024
26.71
0.11
0.41353383458646614
21/Mar/2024
26.6
0.03
0.11290929619872037
20/Mar/2024
26.57
0.01
0.03765060240963856
19/Mar/2024
26.56
0.01
0.03766478342749529
18/Mar/2024
26.55
0
0
15/Mar/2024
26.55
-0.06
-0.2254791431792559
14/Mar/2024
26.61
-0.09
-0.33707865168539325
13/Mar/2024
26.7
-0.02
-0.0748502994011976
12/Mar/2024
26.72
-0.02
-0.07479431563201197
11/Mar/2024
26.74
-0.06
-0.22388059701492538
08/Mar/2024
26.8
0.06
0.2243829468960359
07/Mar/2024
26.74
0.09
0.33771106941838647
06/Mar/2024
26.65
0.01
0.03753753753753754
05/Mar/2024
26.64
0.15
0.5662514156285391
04/Mar/2024
26.49
0.1
0.378931413414172
01/Mar/2024
26.39
-0.03
-0.11355034065102196
29/Feb/2024
26.42
0.03
0.11367942402425162
28/Feb/2024
26.39
-0.03
-0.11355034065102196
27/Feb/2024
26.42
-0.06
-0.22658610271903323
26/Feb/2024
26.48
-0.01
-0.03775009437523594
23/Feb/2024
26.49
0.07
0.26495079485238454
22/Feb/2024
26.42
-0.03
-0.11342155009451796
21/Feb/2024
26.45
-0.03
-0.11329305135951662
20/Feb/2024
26.48
0.05
0.18917896329928113
19/Feb/2024
26.43
-0.02
-0.07561436672967864
16/Feb/2024
26.45
-0.12
-0.45163718479488146
15/Feb/2024
26.57
0.12
0.45368620037807184
14/Feb/2024
26.45
0.02
0.07567158531971245
13/Feb/2024
26.43
-0.02
-0.07561436672967864
12/Feb/2024
26.45
0.03
0.11355034065102196
09/Feb/2024
26.42
-0.05
-0.18889308651303363
08/Feb/2024
26.47
-0.07
-0.26375282592313487
07/Feb/2024
26.54
0.03
0.11316484345529988
06/Feb/2024
26.51
-0.02
-0.07538635506973237
05/Feb/2024
26.53
-0.14
-0.5249343832020997
02/Feb/2024
26.67
-0.07
-0.2617801047120419
01/Feb/2024
26.74
0.04
0.149812734082397
31/Jan/2024
26.7
0.06
0.22522522522522523
30/Jan/2024
26.64
-0.01
-0.0375234521575985
29/Jan/2024
26.65
0.09
0.338855421686747
26/Jan/2024
26.56
0.04
0.15082956259426847
25/Jan/2024
26.52
0.03
0.11325028312570781
24/Jan/2024
26.49
0
0
23/Jan/2024
26.49
-0.06
-0.22598870056497175
22/Jan/2024
26.55
0.08
0.3022289384208538
19/Jan/2024
26.47
0.02
0.07561436672967864
18/Jan/2024
26.45
-0.03
-0.11329305135951662
17/Jan/2024
26.48
-0.14
-0.5259203606311045
16/Jan/2024
26.62
0.03
0.11282437006393381
15/Jan/2024
26.59
-0.08
-0.29996250468691416
12/Jan/2024
26.67
0.09
0.33860045146726864
11/Jan/2024
26.58
-0.01
-0.037608123354644606
10/Jan/2024
26.59
0.02
0.07527286413248024
09/Jan/2024
26.57
0.02
0.07532956685499058
08/Jan/2024
26.55
0
0
05/Jan/2024
26.55
-0.1
-0.37523452157598497
04/Jan/2024
26.65
-0.11
-0.4110612855007474
03/Jan/2024
26.76
-0.01
-0.03735524841240194
02/Jan/2024
26.77
-0.1
-0.3721622627465575
29/Dec/2023
26.87
-0.11
-0.407709414381023
28/Dec/2023
26.98
-0.05
-0.1849796522382538
27/Dec/2023
27.03
0.07
0.2596439169139466
22/Dec/2023
26.96
0
0
21/Dec/2023
26.96
0.01
0.03710575139146568
20/Dec/2023
26.95
0.12
0.44726052925829296
19/Dec/2023
26.83
0.09
0.3365744203440538
18/Dec/2023
26.74
-0.01
-0.037383177570093455
15/Dec/2023
26.75
0.11
0.41291291291291293
14/Dec/2023
26.64
0.16
0.6042296072507553
13/Dec/2023
26.48
0.09
0.34103827207275483
12/Dec/2023
26.39
0.04
0.15180265654648956
11/Dec/2023
26.35
0.02
0.0759589821496392
08/Dec/2023
26.33
-0.13
-0.491307634164777
07/Dec/2023
26.46
0.03
0.11350737797956867
06/Dec/2023
26.43
0.1
0.379794910748196
05/Dec/2023
26.33
0.12
0.4578405188859214
04/Dec/2023
26.21
0.15
0.5755947812739831
01/Dec/2023
26.06
0.1
0.3852080123266564
30/Nov/2023
25.96
-0.04
-0.15384615384615385
29/Nov/2023
26
0.17
0.6581494386372435
28/Nov/2023
25.83
0.04
0.15509887553315238
27/Nov/2023
25.79
0.1
0.3892565200467108
24/Nov/2023
25.69
-0.04
-0.1554605518849592
23/Nov/2023
25.73
-0.11
-0.42569659442724456
22/Nov/2023
25.84
0.07
0.2716336825766395
21/Nov/2023
25.77
0.05
0.19440124416796267
20/Nov/2023
25.72
-0.03
-0.11650485436893204
17/Nov/2023
25.75
0.01
0.03885003885003885
16/Nov/2023
25.74
0.06
0.2336448598130841
15/Nov/2023
25.68
0.02
0.0779423226812159
14/Nov/2023
25.66
0.19
0.745975657636435
13/Nov/2023
25.47
-0.03
-0.11764705882352941
10/Nov/2023
25.5
-0.08
-0.3127443315089914
09/Nov/2023
25.58
-0.02
-0.078125
08/Nov/2023
25.6
0.09
0.3528028224225794
07/Nov/2023
25.51
0.07
0.2751572327044025
06/Nov/2023
25.44
-0.08
-0.31347962382445144
03/Nov/2023
25.52
0.07
0.275049115913556
02/Nov/2023
25.45
0.18
0.7123070834982193
31/Oct/2023
25.27
0.06
0.2380007933359778
30/Oct/2023
25.21
0.05
0.1987281399046105
27/Oct/2023
25.16
0.02
0.07955449482895784
26/Oct/2023
25.14
0.04
0.1593625498007968
25/Oct/2023
25.1
-0.06
-0.2384737678855326
24/Oct/2023
25.16
0.14
0.5595523581135092
23/Oct/2023
25.02
0
0
20/Oct/2023
25.02
0.02
0.08
19/Oct/2023
25
-0.02
-0.07993605115907274
18/Oct/2023
25.02
-0.06
-0.23923444976076555
17/Oct/2023
25.08
-0.11
-0.4366812227074236
16/Oct/2023
25.19
-0.09
-0.3560126582278481
13/Oct/2023
25.28
0.02
0.0791765637371338
12/Oct/2023
25.26
-0.04
-0.15810276679841898
11/Oct/2023
25.3
0.17
0.6764822920811778
10/Oct/2023
25.13
0.05
0.19936204146730463
09/Oct/2023
25.08
0.12
0.4807692307692308
06/Oct/2023
24.96
-0.04
-0.16
05/Oct/2023
25
0.04
0.16025641025641027
04/Oct/2023
24.96
-0.06
-0.23980815347721823
03/Oct/2023
25.02
-0.08
-0.3187250996015936
02/Oct/2023
25.1
-0.06
-0.2384737678855326
29/Sept/2023
25.16
0.2
0.8012820512820513
28/Sept/2023
24.96
-0.27
-1.070154577883472
27/Sept/2023
25.23
-0.01
-0.039619651347068144
26/Sept/2023
25.24
0
0
25/Sept/2023
25.24
-0.08
-0.315955766192733
22/Sept/2023
25.32
0.01
0.039510075069142635
21/Sept/2023
25.31
-0.08
-0.31508467900748327
20/Sept/2023
25.39
0.03
0.11829652996845426
19/Sept/2023
25.36
-0.03
-0.11815675462780623
18/Sept/2023
25.39
-0.05
-0.19654088050314467
15/Sept/2023
25.44
-0.11
-0.43052837573385516
14/Sept/2023
25.55
0.1
0.3929273084479371
13/Sept/2023
25.45
-0.05
-0.19607843137254902
12/Sept/2023
25.5
0
0
11/Sept/2023
25.5
-0.04
-0.15661707126076743
08/Sept/2023
25.54
0.04
0.1568627450980392
07/Sept/2023
25.5
-0.01
-0.03920031360250882
06/Sept/2023
25.51
-0.03
-0.11746280344557557
05/Sept/2023
25.54
-0.04
-0.1563721657544957
04/Sept/2023
25.58
-0.12
-0.4669260700389105
01/Sept/2023
25.7
0
0
31/Aug/2023
25.7
0.07
0.2731174404994147
30/Aug/2023
25.63
0.07
0.27386541471048514
29/Aug/2023
25.56
-0.02
-0.07818608287724785
28/Aug/2023
25.58
-0.01
-0.039077764751856196
25/Aug/2023
25.59
-0.05
-0.19500780031201248
24/Aug/2023
25.64
0.06
0.23455824863174354
23/Aug/2023
25.58
0.19
0.7483261126427727
22/Aug/2023
25.39
0.03
0.11829652996845426
21/Aug/2023
25.36
-0.05
-0.19677292404565133
18/Aug/2023
25.41
0.05
0.1971608832807571
17/Aug/2023
25.36
-0.04
-0.15748031496062992
16/Aug/2023
25.4
-0.07
-0.27483313702394974
14/Aug/2023
25.47
-0.01
-0.03924646781789639
11/Aug/2023
25.48
-0.16
-0.62402496099844
10/Aug/2023
25.64
0.02
0.078064012490242
09/Aug/2023
25.62
-0.08
-0.311284046692607
08/Aug/2023
25.7
0.2
0.7843137254901961
07/Aug/2023
25.5
-0.01
-0.03920031360250882
04/Aug/2023
25.51
0.01
0.0392156862745098
03/Aug/2023
25.5
-0.11
-0.4295197188598204
02/Aug/2023
25.61
0.03
0.11727912431587177
01/Aug/2023
25.58
-0.04
-0.156128024980484
31/Jul/2023
25.62
-0.03
-0.11695906432748537
28/Jul/2023
25.65
-0.05
-0.19455252918287938
27/Jul/2023
25.7
0.04
0.1558846453624318
26/Jul/2023
25.66
-0.04
-0.1556420233463035
25/Jul/2023
25.7
-0.05
-0.1941747572815534
24/Jul/2023
25.75
0.09
0.35074045206547155
21/Jul/2023
25.66
-0.01
-0.038955979742890535
20/Jul/2023
25.67
-0.09
-0.34937888198757766
19/Jul/2023
25.76
0.02
0.0777000777000777
18/Jul/2023
25.74
0.15
0.5861664712778429
17/Jul/2023
25.59
0.02
0.07821666014861166
14/Jul/2023
25.57
-0.01
-0.039093041438623924
13/Jul/2023
25.58
0.25
0.9869719699960521
12/Jul/2023
25.33
0.06
0.2374356944994064
11/Jul/2023
25.27
0.04
0.15854141894569956
10/Jul/2023
25.23
0
0
07/Jul/2023
25.23
-0.08
-0.3160806005531411
06/Jul/2023
25.31
-0.24
-0.9393346379647749
05/Jul/2023
25.55
0.04
0.15680125441003528
04/Jul/2023
25.51
-0.06
-0.23464998044583496
03/Jul/2023
25.57
0.01
0.03912363067292645
30/Jun/2023
25.56
-0.04
-0.15625
29/Jun/2023
25.6
-0.1
-0.38910505836575876
28/Jun/2023
25.7
-0.02
-0.07776049766718507
27/Jun/2023
25.72
-0.01
-0.0388651379712398
26/Jun/2023
25.73
0.22
0.8624068992551941
22/Jun/2023
25.51
-0.09
-0.3515625
21/Jun/2023
25.6
0.02
0.07818608287724785
20/Jun/2023
25.58
0.11
0.43188064389477815
19/Jun/2023
25.47
-0.06
-0.23501762632197415
16/Jun/2023
25.53
0.04
0.1569242840329541
15/Jun/2023
25.49
-0.06
-0.23483365949119372
14/Jun/2023
25.55
-0.1
-0.3898635477582846
13/Jun/2023
25.65
-0.03
-0.11682242990654206
12/Jun/2023
25.68
0.08
0.3125
09/Jun/2023
25.6
0.09
0.3528028224225794
08/Jun/2023
25.51
-0.06
-0.23464998044583496
07/Jun/2023
25.57
-0.02
-0.07815552950371239
06/Jun/2023
25.59
0.01
0.039093041438623924
05/Jun/2023
25.58
-0.11
-0.42818217205138187
02/Jun/2023
25.69
-0.03
-0.1166407465007776
01/Jun/2023
25.72
0.06
0.2338269680436477
31/May/2023
25.66
0.13
0.509204857030944
30/May/2023
25.53
0.25
0.9889240506329114
26/May/2023
25.28
-0.06
-0.23677979479084452
25/May/2023
25.34
-0.06
-0.23622047244094488
24/May/2023
25.4
0.05
0.19723865877712032
23/May/2023
25.35
-0.05
-0.1968503937007874
22/May/2023
25.4
0.04
0.15772870662460567
19/May/2023
25.36
-0.23
-0.8987885892926925
17/May/2023
25.59
-0.02
-0.07809449433814916
16/May/2023
25.61
-0.01
-0.039032006245121
15/May/2023
25.62
-0.08
-0.311284046692607
12/May/2023
25.7
-0.07
-0.2716336825766395
11/May/2023
25.77
0.16
0.6247559547051933
10/May/2023
25.61
0.04
0.15643332029722332
08/May/2023
25.57
-0.05
-0.195160031225605
05/May/2023
25.62
-0.03
-0.11695906432748537
04/May/2023
25.65
-0.04
-0.15570260801868432
03/May/2023
25.69
0.16
0.626713670191931
02/May/2023
25.53
-0.03
-0.11737089201877934
28/Apr/2023
25.56
0.13
0.5112072355485647
27/Apr/2023
25.43
-0.07
-0.27450980392156865
26/Apr/2023
25.5
0.05
0.19646365422396855
25/Apr/2023
25.45
0.09
0.3548895899053628
24/Apr/2023
25.36
-0.03
-0.11815675462780623
21/Apr/2023
25.39
0
0
20/Apr/2023
25.39
0.02
0.07883326763894363
19/Apr/2023
25.37
-0.06
-0.23594180102241447
18/Apr/2023
25.43
0.02
0.07870916961826052
17/Apr/2023
25.41
-0.08
-0.3138485680659082
14/Apr/2023
25.49
-0.06
-0.23483365949119372
13/Apr/2023
25.55
-0.03
-0.11727912431587177
12/Apr/2023
25.58
-0.07
-0.2729044834307992
11/Apr/2023
25.65
-0.18
-0.6968641114982579
06/Apr/2023
25.83
0.07
0.2717391304347826
05/Apr/2023
25.76
0.16
0.625
04/Apr/2023
25.6
0
0
03/Apr/2023
25.6
0.06
0.23492560689115113
31/Mar/2023
25.54
0.06
0.23547880690737832
30/Mar/2023
25.48
-0.06
-0.23492560689115113
29/Mar/2023
25.54
-0.04
-0.1563721657544957
28/Mar/2023
25.58
-0.02
-0.078125
27/Mar/2023
25.6
-0.17
-0.6596818005432674
24/Mar/2023
25.77
0.14
0.5462348809988294
23/Mar/2023
25.63
0.17
0.6677140612725845
22/Mar/2023
25.46
-0.14
-0.546875
21/Mar/2023
25.6
-0.05
-0.1949317738791423
20/Mar/2023
25.65
-0.02
-0.07791195948578107
17/Mar/2023
25.67
0.07
0.2734375
16/Mar/2023
25.6
-0.06
-0.2338269680436477
15/Mar/2023
25.66
0.33
1.3028030003947888
14/Mar/2023
25.33
-0.3
-1.1705033164260632
13/Mar/2023
25.63
0.36
1.4246141669964385
10/Mar/2023
25.27
0.2
0.7977662544874352
09/Mar/2023
25.07
-0.01
-0.03987240829346093
08/Mar/2023
25.08
0.03
0.11976047904191617
07/Mar/2023
25.05
0.06
0.24009603841536614
06/Mar/2023
24.99
0.01
0.040032025620496396
03/Mar/2023
24.98
0.04
0.16038492381716118
02/Mar/2023
24.94
-0.04
-0.16012810248198558
01/Mar/2023
24.98
-0.03
-0.11995201919232307
28/Feb/2023
25.01
-0.18
-0.7145692735212386
27/Feb/2023
25.19
-0.07
-0.2771179730799683
24/Feb/2023
25.26
-0.01
-0.03957261574990107
23/Feb/2023
25.27
0.01
0.0395882818685669
22/Feb/2023
25.26
-0.03
-0.11862396204033215
21/Feb/2023
25.29
-0.16
-0.6286836935166994
20/Feb/2023
25.45
0.05
0.1968503937007874
17/Feb/2023
25.4
0.05
0.19723865877712032
16/Feb/2023
25.35
-0.09
-0.35377358490566035
15/Feb/2023
25.44
-0.12
-0.4694835680751174
14/Feb/2023
25.56
-0.04
-0.15625
13/Feb/2023
25.6
-0.04
-0.15600624024961
10/Feb/2023
25.64
-0.1
-0.3885003885003885
09/Feb/2023
25.74
0.13
0.5076142131979695
08/Feb/2023
25.61
-0.06
-0.2337358784573432
07/Feb/2023
25.67
-0.05
-0.19440124416796267
06/Feb/2023
25.72
-0.16
-0.6182380216383307
03/Feb/2023
25.88
-0.09
-0.346553715825953
02/Feb/2023
25.97
0.31
1.2081060015588465
01/Feb/2023
25.66
0.03
0.11705033164260632
31/Jan/2023
25.63
0.01
0.039032006245121
30/Jan/2023
25.62
-0.08
-0.311284046692607
27/Jan/2023
25.7
-0.08
-0.3103180760279286
26/Jan/2023
25.78
-0.09
-0.34789331271743335
25/Jan/2023
25.87
0.15
0.583203732503888
24/Jan/2023
25.72
0
0
23/Jan/2023
25.72
-0.09
-0.3487020534676482
20/Jan/2023
25.81
-0.16
-0.6160954948016942
19/Jan/2023
25.97
-0.09
-0.34535686876438987
18/Jan/2023
26.06
0.31
1.203883495145631
17/Jan/2023
25.75
0.02
0.0777302759424796
16/Jan/2023
25.73
-0.05
-0.1939487975174554
13/Jan/2023
25.78
-0.01
-0.038774718883288095
12/Jan/2023
25.79
0.2
0.7815552950371238
11/Jan/2023
25.59
0.12
0.4711425206124853
10/Jan/2023
25.47
0.02
0.07858546168958742
09/Jan/2023
25.45
0
0
06/Jan/2023
25.45
0.1
0.39447731755424065
05/Jan/2023
25.35
-0.07
-0.2753737214791503
04/Jan/2023
25.42
0.13
0.5140371688414394
03/Jan/2023
25.29
0.12
0.4767580452920143
02/Jan/2023
25.17
0.13
0.5191693290734825
30/Dec/2022
25.04
-0.06
-0.23904382470119523
29/Dec/2022
25.1
0.02
0.07974481658692185
28/Dec/2022
25.08
0.03
0.11976047904191617
27/Dec/2022
25.05
-0.17
-0.6740681998413958
23/Dec/2022
25.22
-0.04
-0.1583531274742676
22/Dec/2022
25.26
-0.12
-0.4728132387706856
21/Dec/2022
25.38
0.01
0.039416633819471816
20/Dec/2022
25.37
-0.14
-0.5488043904351235
19/Dec/2022
25.51
-0.05
-0.19561815336463223
16/Dec/2022
25.56
-0.23
-0.8918185343156262
15/Dec/2022
25.79
-0.22
-0.8458285274894272
14/Dec/2022
26.01
-0.09
-0.3448275862068966
13/Dec/2022
26.1
0.02
0.07668711656441718
12/Dec/2022
26.08
0.02
0.07674597083653108
09/Dec/2022
26.06
-0.12
-0.45836516424751717
08/Dec/2022
26.18
-0.03
-0.11446012972148036
07/Dec/2022
26.21
0.03
0.11459129106187929
06/Dec/2022
26.18
0.09
0.34495975469528556
05/Dec/2022
26.09
-0.01
-0.038314176245210725
02/Dec/2022
26.1
0
0
01/Dec/2022
26.1
0.23
0.889060688055663
30/Nov/2022
25.87
-0.03
-0.11583011583011583
29/Nov/2022
25.9
0.11
0.42652190771616905
28/Nov/2022
25.79
-0.06
-0.23210831721470018
25/Nov/2022
25.85
-0.17
-0.6533435818601077
24/Nov/2022
26.02
0.2
0.774593338497289
23/Nov/2022
25.82
0.11
0.4278490859587709
22/Nov/2022
25.71
-0.03
-0.11655011655011654
21/Nov/2022
25.74
0.09
0.3508771929824561
18/Nov/2022
25.65
0.05
0.1953125
17/Nov/2022
25.6
-0.06
-0.2338269680436477
16/Nov/2022
25.66
0.13
0.509204857030944
15/Nov/2022
25.53
0.08
0.3143418467583497
14/Nov/2022
25.45
0.07
0.27580772261623326
11/Nov/2022
25.38
-0.16
-0.6264682850430697
10/Nov/2022
25.54
0.39
1.5506958250497018
09/Nov/2022
25.15
0.12
0.4794246903715541
08/Nov/2022
25.03
-0.01
-0.039936102236421724
07/Nov/2022
25.04
0.01
0.03995205753096284
04/Nov/2022
25.03
-0.06
-0.2391390992427262
03/Nov/2022
25.09
-0.13
-0.5154639175257731
02/Nov/2022
25.22
0
0
31/Oct/2022
25.22
0
0
28/Oct/2022
25.22
-0.07
-0.276789244760775
27/Oct/2022
25.29
0.16
0.6366892160764027
26/Oct/2022
25.13
0.07
0.27932960893854747
25/Oct/2022
25.06
0.21
0.8450704225352113
24/Oct/2022
24.85
0.22
0.8932196508323184
21/Oct/2022
24.63
-0.04
-0.16214025131738954
20/Oct/2022
24.67
-0.08
-0.32323232323232326
19/Oct/2022
24.75
-0.1
-0.4024144869215292
18/Oct/2022
24.85
0.01
0.040257648953301126
17/Oct/2022
24.84
-0.02
-0.08045052292839903
14/Oct/2022
24.86
0.2
0.8110300081103001
13/Oct/2022
24.66
0.01
0.04056795131845842
12/Oct/2022
24.65
-0.09
-0.36378334680679064
11/Oct/2022
24.74
-0.18
-0.7223113964686998
10/Oct/2022
24.92
-0.05
-0.2002402883460152
07/Oct/2022
24.97
-0.26
-1.0305192231470472
06/Oct/2022
25.23
-0.13
-0.5126182965299685
05/Oct/2022
25.36
-0.2
-0.7824726134585289
04/Oct/2022
25.56
0.26
1.0276679841897234
03/Oct/2022
25.3
0.18
0.7165605095541401
30/Sept/2022
25.12
0.15
0.6007208650380457
29/Sept/2022
24.97
-0.02
-0.08003201280512205
28/Sept/2022
24.99
-0.11
-0.43824701195219123
27/Sept/2022
25.1
-0.14
-0.554675118858954
26/Sept/2022
25.24
-0.22
-0.8641005498821681
23/Sept/2022
25.46
-0.14
-0.546875
22/Sept/2022
25.6
-0.05
-0.1949317738791423
21/Sept/2022
25.65
0.03
0.117096018735363
20/Sept/2022
25.62
-0.21
-0.8130081300813008
19/Sept/2022
25.83
-0.02
-0.07736943907156674
16/Sept/2022
25.85
-0.1
-0.3853564547206166
15/Sept/2022
25.95
0.05
0.19305019305019305
14/Sept/2022
25.9
-0.06
-0.23112480739599384
13/Sept/2022
25.96
-0.11
-0.4219409282700422
12/Sept/2022
26.07
0.06
0.2306805074971165
09/Sept/2022
26.01
-0.01
-0.03843197540353574
08/Sept/2022
26.02
-0.09
-0.34469551895825357
07/Sept/2022
26.11
0.06
0.23032629558541268
06/Sept/2022
26.05
0.03
0.11529592621060722
05/Sept/2022
26.02
-0.1
-0.38284839203675347
02/Sept/2022
26.12
0.08
0.30721966205837176
01/Sept/2022
26.04
-0.11
-0.42065009560229444
31/Aug/2022
26.15
-0.07
-0.2669717772692601
30/Aug/2022
26.22
-0.05
-0.1903311762466692
29/Aug/2022
26.27
-0.19
-0.7180650037792895
26/Aug/2022
26.46
-0.08
-0.30143180105501133
25/Aug/2022
26.54
0.09
0.34026465028355385
24/Aug/2022
26.45
-0.06
-0.22632968691059976
23/Aug/2022
26.51
-0.12
-0.45061960195268497
22/Aug/2022
26.63
-0.18
-0.6713912719134651
19/Aug/2022
26.81
-0.23
-0.8505917159763313
18/Aug/2022
27.04
-0.05
-0.18456995201181248
17/Aug/2022
27.09
-0.21
-0.7692307692307693
16/Aug/2022
27.3
-0.03
-0.10976948408342481
12/Aug/2022
27.33
-0.11
-0.4008746355685131
11/Aug/2022
27.44
-0.02
-0.07283321194464676
10/Aug/2022
27.46
0.11
0.40219378427787933
09/Aug/2022
27.35
-0.08
-0.2916514764855997
08/Aug/2022
27.43
-0.05
-0.1819505094614265
05/Aug/2022
27.48
-0.12
-0.43478260869565216
04/Aug/2022
27.6
0.11
0.4001455074572572
03/Aug/2022
27.49
-0.19
-0.6864161849710982
02/Aug/2022
27.68
0.1
0.36258158085569253
01/Aug/2022
27.58
0.14
0.5102040816326531
29/Jul/2022
27.44
0.03
0.10944910616563298
28/Jul/2022
27.41
0.19
0.698016164584864
27/Jul/2022
27.22
-0.04
-0.1467351430667645
26/Jul/2022
27.26
0.21
0.7763401109057301
25/Jul/2022
27.05
-0.03
-0.11078286558345643
22/Jul/2022
27.08
0.44
1.6516516516516517
21/Jul/2022
26.64
-0.16
-0.5970149253731343
20/Jul/2022
26.8
0.1
0.37453183520599254
19/Jul/2022
26.7
-0.02
-0.0748502994011976
18/Jul/2022
26.72
-0.14
-0.5212211466865228
15/Jul/2022
26.86
0.11
0.411214953271028
14/Jul/2022
26.75
-0.06
-0.22379709063782172
13/Jul/2022
26.81
-0.14
-0.5194805194805194
12/Jul/2022
26.95
0.24
0.8985398727068513
11/Jul/2022
26.71
0.07
0.2627627627627628
08/Jul/2022
26.64
0
0
07/Jul/2022
26.64
-0.22
-0.8190618019359642
06/Jul/2022
26.86
0.2
0.7501875468867217
05/Jul/2022
26.66
0.15
0.5658242172764995
04/Jul/2022
26.51
-0.12
-0.45061960195268497
01/Jul/2022
26.63
0.22
0.8330177962892844
30/Jun/2022
26.41
0.27
1.0328997704667178
29/Jun/2022
26.14
0.08
0.3069838833461243
28/Jun/2022
26.06
-0.17
-0.6481128478841022
27/Jun/2022
26.23
-0.1
-0.379794910748196
24/Jun/2022
26.33
0.27
1.0360706062931697
22/Jun/2022
26.06
0.22
0.8513931888544891
21/Jun/2022
25.84
-0.09
-0.34708831469340534
20/Jun/2022
25.93
-0.04
-0.15402387370042356
17/Jun/2022
25.97
0.22
0.8543689320388349
16/Jun/2022
25.75
-0.21
-0.8089368258859785
15/Jun/2022
25.96
0.07
0.2703746620316725
14/Jun/2022
25.89
-0.22
-0.8425890463423975
13/Jun/2022
26.11
-0.38
-1.4345035862589657
10/Jun/2022
26.49
-0.09
-0.33860045146726864
09/Jun/2022
26.58
-0.16
-0.5983545250560958
08/Jun/2022
26.74
-0.1
-0.37257824143070045
07/Jun/2022
26.84
-0.04
-0.1488095238095238
03/Jun/2022
26.88
-0.11
-0.4075583549462764
02/Jun/2022
26.99
-0.17
-0.625920471281296
01/Jun/2022
27.16
0
0
31/May/2022
27.16
-0.12
-0.4398826979472141
30/May/2022
27.28
-0.15
-0.5468465184104995
27/May/2022
27.43
0.01
0.03646973012399708
25/May/2022
27.42
0.08
0.29261155815654716
24/May/2022
27.34
-0.05
-0.18254837531945967
23/May/2022
27.39
-0.05
-0.18221574344023322
20/May/2022
27.44
-0.09
-0.32691609153650564
19/May/2022
27.53
0.18
0.6581352833638026
18/May/2022
27.35
-0.03
-0.1095690284879474
17/May/2022
27.38
-0.1
-0.363901018922853
16/May/2022
27.48
-0.07
-0.2540834845735027
13/May/2022
27.55
-0.06
-0.21731256791017747
12/May/2022
27.61
0.35
1.2839325018341894
11/May/2022
27.26
-0.05
-0.1830831197363603
10/May/2022
27.31
0.09
0.33063923585598826
06/May/2022
27.22
-0.24
-0.8739985433357611
05/May/2022
27.46
0.06
0.21897810218978103
04/May/2022
27.4
-0.11
-0.3998545983278808
03/May/2022
27.51
0.02
0.07275372862859221
02/May/2022
27.49
-0.09
-0.3263234227701233
29/Apr/2022
27.58
-0.08
-0.28922631959508316
28/Apr/2022
27.66
-0.18
-0.646551724137931
27/Apr/2022
27.84
0
0
26/Apr/2022
27.84
0.05
0.17992083483267363
25/Apr/2022
27.79
0.08
0.28870443883074703
22/Apr/2022
27.71
-0.14
-0.5026929982046678
21/Apr/2022
27.85
-0.05
-0.17921146953405018
20/Apr/2022
27.9
0.14
0.5043227665706052
19/Apr/2022
27.76
-0.23
-0.8217220435869954
14/Apr/2022
27.99
-0.04
-0.14270424545130217
13/Apr/2022
28.03
-0.02
-0.07130124777183601
12/Apr/2022
28.05
0.03
0.10706638115631692
11/Apr/2022
28.02
-0.13
-0.46181172291296624
08/Apr/2022
28.15
-0.03
-0.10645848119233499
07/Apr/2022
28.18
-0.05
-0.17711654268508678
06/Apr/2022
28.23
-0.2
-0.7034822370735139
05/Apr/2022
28.43
-0.19
-0.6638714185883997
04/Apr/2022
28.62
0.14
0.49157303370786515
01/Apr/2022
28.48
-0.03
-0.1052262364082778
31/Mar/2022
28.51
0.15
0.5289139633286318
30/Mar/2022
28.36
-0.11
-0.3863716192483316
29/Mar/2022
28.47
-0.09
-0.31512605042016806
28/Mar/2022
28.56
0
0
25/Mar/2022
28.56
-0.06
-0.20964360587002095
24/Mar/2022
28.62
-0.06
-0.20920502092050208
23/Mar/2022
28.68
0.07
0.2446696959105208
22/Mar/2022
28.61
-0.12
-0.41768186564566656
21/Mar/2022
28.73
-0.14
-0.4849324558365085
18/Mar/2022
28.87
0.08
0.27787426189649184
17/Mar/2022
28.79
0.02
0.06951685783802572
16/Mar/2022
28.77
-0.01
-0.03474635163307853
15/Mar/2022
28.78
0.01
0.03475842891901286
14/Mar/2022
28.77
-0.08
-0.2772963604852686
11/Mar/2022
28.85
-0.08
-0.27652955409609403
10/Mar/2022
28.93
-0.15
-0.515818431911967
09/Mar/2022
29.08
-0.09
-0.30853616729516625
08/Mar/2022
29.17
-0.15
-0.5115961800818554
07/Mar/2022
29.32
-0.11
-0.37376826367652055
04/Mar/2022
29.43
0.12
0.4094165813715456
03/Mar/2022
29.31
-0.13
-0.44157608695652173
02/Mar/2022
29.44
0.02
0.06798096532970768
01/Mar/2022
29.42
0.32
1.0996563573883162
28/Feb/2022
29.1
0.05
0.1721170395869191
25/Feb/2022
29.05
-0.03
-0.1031636863823934
24/Feb/2022
29.08
0.05
0.17223561832586978
23/Feb/2022
29.03
0.02
0.06894174422612892
22/Feb/2022
29.01
-0.16
-0.5485087418580734
21/Feb/2022
29.17
0
0
18/Feb/2022
29.17
0.03
0.1029512697323267
17/Feb/2022
29.14
0.02
0.06868131868131869
16/Feb/2022
29.12
0.13
0.4484304932735426
15/Feb/2022
28.99
-0.11
-0.37800687285223367
14/Feb/2022
29.1
-0.05
-0.17152658662092624
11/Feb/2022
29.15
-0.06
-0.20540910647038685
10/Feb/2022
29.21
-0.06
-0.20498804236419543
09/Feb/2022
29.27
0.04
0.13684570646595964
08/Feb/2022
29.23
-0.04
-0.1366586949094636
07/Feb/2022
29.27
-0.18
-0.6112054329371817
04/Feb/2022
29.45
-0.22
-0.741489720256151
03/Feb/2022
29.67
-0.15
-0.5030181086519114
02/Feb/2022
29.82
-0.06
-0.20080321285140562
01/Feb/2022
29.88
-0.01
-0.03345600535296086
31/Jan/2022
29.89
-0.07
-0.2336448598130841
28/Jan/2022
29.96
-0.05
-0.16661112962345884
27/Jan/2022
30.01
-0.04
-0.13311148086522462
26/Jan/2022
30.05
-0.05
-0.16611295681063123
25/Jan/2022
30.1
-0.04
-0.13271400132714
24/Jan/2022
30.14
0.01
0.03318951211417192
21/Jan/2022
30.13
0.05
0.16622340425531915
20/Jan/2022
30.08
0.05
0.1665001665001665
19/Jan/2022
30.03
-0.04
-0.13302294645826404
18/Jan/2022
30.07
-0.01
-0.03324468085106383
17/Jan/2022
30.08
-0.09
-0.2983095790520385
14/Jan/2022
30.17
-0.01
-0.03313452617627568
13/Jan/2022
30.18
0.03
0.09950248756218906
12/Jan/2022
30.15
0.06
0.19940179461615154
11/Jan/2022
30.09
-0.02
-0.06642311524410495
10/Jan/2022
30.11
-0.03
-0.099535500995355
07/Jan/2022
30.14
-0.02
-0.06631299734748011
06/Jan/2022
30.16
-0.05
-0.16550810989738496
05/Jan/2022
30.21
-0.04
-0.1322314049586777
04/Jan/2022
30.25
0.03
0.09927200529450694
03/Jan/2022
30.22
-0.04
-0.13218770654329148
31/Dec/2021
30.26
-0.03
-0.09904258831297458
30/Dec/2021
30.29
-0.02
-0.06598482349059716
29/Dec/2021
30.31
-0.04
-0.13179571663920922
28/Dec/2021
30.35
0.01
0.03295978905735003
27/Dec/2021
30.34
-0.05
-0.16452780519907864
23/Dec/2021
30.39
-0.06
-0.19704433497536947
22/Dec/2021
30.45
-0.07
-0.22935779816513763
21/Dec/2021
30.52
-0.09
-0.29402156158118264
20/Dec/2021
30.61
-0.03
-0.097911227154047
17/Dec/2021
30.64
0.1
0.3274394237066143
16/Dec/2021
30.54
-0.09
-0.2938295788442703
15/Dec/2021
30.63
-0.02
-0.06525285481239804
14/Dec/2021
30.65
0.04
0.1306762495916367
13/Dec/2021
30.61
0.04
0.1308472358521426
10/Dec/2021
30.57
-0.01
-0.032701111837802485
09/Dec/2021
30.58
0.04
0.13097576948264572
08/Dec/2021
30.54
-0.07
-0.22868343678536426
07/Dec/2021
30.61
0
0
06/Dec/2021
30.61
0.04
0.1308472358521426
03/Dec/2021
30.57
-0.01
-0.032701111837802485
02/Dec/2021
30.58
0.1
0.32808398950131235
01/Dec/2021
30.48
-0.05
-0.16377333770062233
30/Nov/2021
30.53
0.09
0.2956636005256242
29/Nov/2021
30.44
-0.01
-0.03284072249589491
26/Nov/2021
30.45
0.08
0.2634178465591044
25/Nov/2021
30.37
0.05
0.16490765171503957
24/Nov/2021
30.32
-0.09
-0.295955277869122
23/Nov/2021
30.41
-0.16
-0.5233889434085705
22/Nov/2021
30.57
-0.05
-0.16329196603527107
19/Nov/2021
30.62
0.13
0.42636930141029844
18/Nov/2021
30.49
0.05
0.164257555847569
17/Nov/2021
30.44
-0.01
-0.03284072249589491
16/Nov/2021
30.45
-0.06
-0.19665683382497542
15/Nov/2021
30.51
0.01
0.03278688524590164
12/Nov/2021
30.5
-0.01
-0.03277613897082924
11/Nov/2021
30.51
-0.1
-0.3266906239790918
10/Nov/2021
30.61
-0.04
-0.13050570962479607
09/Nov/2021
30.65
0.06
0.1961425302386401
08/Nov/2021
30.59
-0.03
-0.09797517962116264
05/Nov/2021
30.62
0.12
0.39344262295081966
04/Nov/2021
30.5
0.09
0.295955277869122
03/Nov/2021
30.41
0.06
0.19769357495881384
02/Nov/2021
30.35
0.15
0.4966887417218543
29/Oct/2021
30.2
-0.1
-0.33003300330033003
28/Oct/2021
30.3
-0.13
-0.4272099901413079
27/Oct/2021
30.43
0.09
0.2966381015161503
26/Oct/2021
30.34
0.06
0.19815059445178335
25/Oct/2021
30.28
0.01
0.03303600925008259
22/Oct/2021
30.27
-0.05
-0.16490765171503957
21/Oct/2021
30.32
-0.03
-0.09884678747940692
20/Oct/2021
30.35
0.03
0.09894459102902374
19/Oct/2021
30.32
-0.06
-0.19749835418038184
18/Oct/2021
30.38
-0.04
-0.13149243918474687
15/Oct/2021
30.42
-0.02
-0.0657030223390276
14/Oct/2021
30.44
0.11
0.36267721727662383
13/Oct/2021
30.33
0.02
0.06598482349059716
12/Oct/2021
30.31
-0.03
-0.09887936717205009
11/Oct/2021
30.34
-0.09
-0.29576076240552085
08/Oct/2021
30.43
-0.04
-0.13127666557269446
07/Oct/2021
30.47
0.03
0.09855453350854139
06/Oct/2021
30.44
-0.07
-0.22943297279580466
05/Oct/2021
30.51
0
0
04/Oct/2021
30.51
-0.07
-0.2289077828646174
01/Oct/2021
30.58
0.06
0.1965923984272608
30/Sept/2021
30.52
-0.04
-0.13089005235602094
29/Sept/2021
30.56
0.06
0.19672131147540983
28/Sept/2021
30.5
-0.04
-0.13097576948264572
27/Sept/2021
30.54
-0.05
-0.16345210853220007
24/Sept/2021
30.59
-0.11
-0.3583061889250814
23/Sept/2021
30.7
-0.06
-0.19505851755526657
22/Sept/2021
30.76
-0.01
-0.032499187520311994
21/Sept/2021
30.77
0.03
0.09759271307742355
20/Sept/2021
30.74
0.06
0.19556714471968709
17/Sept/2021
30.68
-0.03
-0.09768804949527841
16/Sept/2021
30.71
-0.07
-0.22742040285899934
15/Sept/2021
30.78
0.01
0.032499187520311994
14/Sept/2021
30.77
-0.01
-0.03248862897985705
13/Sept/2021
30.78
-0.03
-0.09737098344693282
10/Sept/2021
30.81
0.01
0.032467532467532464
09/Sept/2021
30.8
0.05
0.16260162601626016
08/Sept/2021
30.75
0.01
0.03253090435914118
07/Sept/2021
30.74
-0.07
-0.22719896137617657
06/Sept/2021
30.81
-0.02
-0.06487187804086929
03/Sept/2021
30.83
-0.06
-0.19423761735189382
02/Sept/2021
30.89
0.02
0.06478781988986071
01/Sept/2021
30.87
-0.02
-0.06474587245063128
31/Aug/2021
30.89
-0.05
-0.16160310277957338
30/Aug/2021
30.94
0.01
0.032331070158422244
27/Aug/2021
30.93
0.01
0.03234152652005175
26/Aug/2021
30.92
-0.09
-0.29022895840051594
25/Aug/2021
31.01
-0.08
-0.2573174654229656
24/Aug/2021
31.09
0
0
23/Aug/2021
31.09
-0.03
-0.09640102827763496
20/Aug/2021
31.12
0.02
0.06430868167202572
19/Aug/2021
31.1
0
0
18/Aug/2021
31.1
0.01
0.0321646831778707
17/Aug/2021
31.09
0.02
0.0643707756678468
16/Aug/2021
31.07
0
0
13/Aug/2021
31.07
0
0
12/Aug/2021
31.07
-0.01
-0.032175032175032175
11/Aug/2021
31.08
-0.03
-0.09643201542912247
10/Aug/2021
31.11
0.02
0.0643293663557414
09/Aug/2021
31.09
0.02
0.0643707756678468
06/Aug/2021
31.07
-0.09
-0.2888318356867779
05/Aug/2021
31.16
0.03
0.09637006103437198
04/Aug/2021
31.13
0.03
0.09646302250803858
03/Aug/2021
31.1
0.04
0.128783000643915
02/Aug/2021
31.06
0.05
0.16123831022250887
30/Jul/2021
31.01
0.03
0.09683666881859264
29/Jul/2021
30.98
-0.01
-0.032268473701193935
28/Jul/2021
30.99
-0.01
-0.03225806451612903
27/Jul/2021
31
0.03
0.09686793671294801
26/Jul/2021
30.97
0
0
23/Jul/2021
30.97
0.02
0.06462035541195477
22/Jul/2021
30.95
0.01
0.03232062055591468
21/Jul/2021
30.94
-0.04
-0.1291155584247902
20/Jul/2021
30.98
0.07
0.22646392753154318
19/Jul/2021
30.91
0.06
0.19448946515397084
16/Jul/2021
30.85
0.03
0.0973393900064893
15/Jul/2021
30.82
0.03
0.0974342318934719
14/Jul/2021
30.79
0.02
0.06499837504062399
13/Jul/2021
30.77
0
0
12/Jul/2021
30.77
0.01
0.032509752925877766
09/Jul/2021
30.76
-0.02
-0.0649772579597141
08/Jul/2021
30.78
0
0
07/Jul/2021
30.78
0.12
0.3913894324853229
06/Jul/2021
30.66
0.04
0.13063357282821686
05/Jul/2021
30.62
-0.03
-0.09787928221859707
02/Jul/2021
30.65
0.05
0.16339869281045752
01/Jul/2021
30.6
0.03
0.09813542688910697
30/Jun/2021
30.57
0.06
0.19665683382497542
29/Jun/2021
30.51
0.01
0.03278688524590164
28/Jun/2021
30.5
-0.01
-0.03277613897082924
25/Jun/2021
30.51
-0.04
-0.1309328968903437
24/Jun/2021
30.55
0.01
0.03274394237066143
22/Jun/2021
30.54
-0.02
-0.06544502617801047
21/Jun/2021
30.56
-0.04
-0.13071895424836602
18/Jun/2021
30.6
0.02
0.06540222367560497
17/Jun/2021
30.58
-0.04
-0.13063357282821686
16/Jun/2021
30.62
0
0
15/Jun/2021
30.62
-0.04
-0.1304631441617743
14/Jun/2021
30.66
-0.03
-0.09775171065493646
11/Jun/2021
30.69
0.07
0.2286087524493795
10/Jun/2021
30.62
-0.04
-0.1304631441617743
09/Jun/2021
30.66
0.1
0.32722513089005234
08/Jun/2021
30.56
0.04
0.1310615989515072
07/Jun/2021
30.52
-0.01
-0.03275466754012447
04/Jun/2021
30.53
0.01
0.0327653997378768
03/Jun/2021
30.52
-0.01
-0.03275466754012447
02/Jun/2021
30.53
0.01
0.0327653997378768
01/Jun/2021
30.52
0.04
0.13123359580052493
31/May/2021
30.48
-0.02
-0.06557377049180328
28/May/2021
30.5
0
0
27/May/2021
30.5
-0.02
-0.0655307994757536
26/May/2021
30.52
0.08
0.2628120893561104
25/May/2021
30.44
0.06
0.19749835418038184
21/May/2021
30.38
0.08
0.264026402640264
20/May/2021
30.3
0
0
19/May/2021
30.3
-0.01
-0.03299241174529858
18/May/2021
30.31
0.02
0.06602839220864971
17/May/2021
30.29
-0.07
-0.230566534914361
14/May/2021
30.36
-0.07
-0.23003614853762736
12/May/2021
30.43
-0.04
-0.13127666557269446
11/May/2021
30.47
-0.08
-0.2618657937806874
10/May/2021
30.55
-0.03
-0.09810333551340746
07/May/2021
30.58
0
0
06/May/2021
30.58
-0.03
-0.09800718719372754
05/May/2021
30.61
-0.02
-0.0652954619653934
04/May/2021
30.63
0.05
0.16350555918901244
03/May/2021
30.58
-0.02
-0.06535947712418301
30/Apr/2021
30.6
0.01
0.032690421706440015
29/Apr/2021
30.59
-0.08
-0.26084121291164003
28/Apr/2021
30.67
-0.04
-0.1302507326603712
27/Apr/2021
30.71
-0.01
-0.032552083333333336
26/Apr/2021
30.72
-0.04
-0.13003901170351106
23/Apr/2021
30.76
0.04
0.13020833333333334
22/Apr/2021
30.72
-0.04
-0.13003901170351106
21/Apr/2021
30.76
0.08
0.2607561929595828
20/Apr/2021
30.68
0
0
19/Apr/2021
30.68
-0.07
-0.22764227642276422
16/Apr/2021
30.75
0
0
15/Apr/2021
30.75
-0.01
-0.032509752925877766
14/Apr/2021
30.76
-0.01
-0.032499187520311994
13/Apr/2021
30.77
-0.04
-0.12982797792924375
12/Apr/2021
30.81
0.02
0.06495615459564794
09/Apr/2021
30.79
-0.1
-0.32372936225315635
08/Apr/2021
30.89
0.03
0.09721322099805574
07/Apr/2021
30.86
0.03
0.09730781706130393
06/Apr/2021
30.83
-0.03
-0.09721322099805574
01/Apr/2021
30.86
0.06
0.19480519480519481
31/Mar/2021
30.8
0.03
0.09749756256093597
30/Mar/2021
30.77
-0.12
-0.38847523470378764
29/Mar/2021
30.89
0
0
26/Mar/2021
30.89
-0.08
-0.2583144979011947
25/Mar/2021
30.97
0.06
0.19411193788417988
24/Mar/2021
30.91
0.03
0.09715025906735751
23/Mar/2021
30.88
0.07
0.22719896137617657
22/Mar/2021
30.81
0.03
0.09746588693957114
19/Mar/2021
30.78
0.04
0.13012361743656473
18/Mar/2021
30.74
-0.09
-0.2919234511839118
17/Mar/2021
30.83
-0.1
-0.3233107015842224
16/Mar/2021
30.93
0.05
0.16191709844559585
15/Mar/2021
30.88
0.01
0.032393909944930355
12/Mar/2021
30.87
-0.08
-0.25848142164781907
11/Mar/2021
30.95
0.08
0.25915127955944284
10/Mar/2021
30.87
-0.02
-0.06474587245063128
09/Mar/2021
30.89
0.08
0.2596559558584875
08/Mar/2021
30.81
0
0
05/Mar/2021
30.81
-0.04
-0.12965964343598055
04/Mar/2021
30.85
-0.02
-0.06478781988986071
03/Mar/2021
30.87
-0.04
-0.12940795858945325
02/Mar/2021
30.91
0.01
0.032362459546925564
01/Mar/2021
30.9
0.15
0.4878048780487805
26/Feb/2021
30.75
0.03
0.09765625
25/Feb/2021
30.72
-0.1
-0.3244646333549643
24/Feb/2021
30.82
-0.05
-0.16196954972465177
23/Feb/2021
30.87
-0.08
-0.25848142164781907
22/Feb/2021
30.95
0.02
0.06466214031684449
19/Feb/2021
30.93
-0.04
-0.12915724895059735
18/Feb/2021
30.97
-0.05
-0.16118633139909735
17/Feb/2021
31.02
-0.06
-0.19305019305019305
16/Feb/2021
31.08
-0.03
-0.09643201542912247
15/Feb/2021
31.11
-0.11
-0.3523382447149263
12/Feb/2021
31.22
-0.05
-0.1598976654940838
11/Feb/2021
31.27
0.01
0.03198976327575176
10/Feb/2021
31.26
0.03
0.09606147934678194
09/Feb/2021
31.23
0.01
0.032030749519538756
08/Feb/2021
31.22
0
0
05/Feb/2021
31.22
-0.04
-0.12795905310300704
04/Feb/2021
31.26
-0.03
-0.09587727708533078
03/Feb/2021
31.29
0
0
02/Feb/2021
31.29
-0.03
-0.09578544061302682
01/Feb/2021
31.32
0.02
0.06389776357827476
29/Jan/2021
31.3
-0.06
-0.1913265306122449
28/Jan/2021
31.36
-0.02
-0.06373486297004462
27/Jan/2021
31.38
-0.02
-0.06369426751592357
26/Jan/2021
31.4
0.02
0.06373486297004462
25/Jan/2021
31.38
0.05
0.15959144589849983
22/Jan/2021
31.33
-0.01
-0.03190810465858328
21/Jan/2021
31.34
-0.07
-0.22285896211397643
20/Jan/2021
31.41
0.02
0.06371455877668047
19/Jan/2021
31.39
0.01
0.03186743148502231
18/Jan/2021
31.38
-0.05
-0.1590836780146357
15/Jan/2021
31.43
-0.02
-0.06359300476947535
14/Jan/2021
31.45
0.06
0.19114367633004142
13/Jan/2021
31.39
0.04
0.12759170653907495
12/Jan/2021
31.35
-0.09
-0.2862595419847328
11/Jan/2021
31.44
-0.07
-0.22215169787369088
08/Jan/2021
31.51
0.03
0.09529860228716645
07/Jan/2021
31.48
0
0
06/Jan/2021
31.48
-0.05
-0.1585791309863622
05/Jan/2021
31.53
0.02
0.06347191367819739
04/Jan/2021
31.51
0.03
0.09529860228716645
31/Dec/2020
31.48
0
0
30/Dec/2020
31.48
0
0
29/Dec/2020
31.48
0.03
0.09538950715421304
28/Dec/2020
31.45
0.01
0.031806615776081425
23/Dec/2020
31.44
-0.05
-0.15878056525881232
22/Dec/2020
31.49
-0.01
-0.031746031746031744
21/Dec/2020
31.5
0
0
18/Dec/2020
31.5
-0.03
-0.09514747859181731
17/Dec/2020
31.53
0.06
0.19065776930409914
16/Dec/2020
31.47
-0.1
-0.31675641431738993
15/Dec/2020
31.57
0.02
0.06339144215530904
14/Dec/2020
31.55
-0.02
-0.06335128286347799
11/Dec/2020
31.57
0.09
0.28589580686149935
10/Dec/2020
31.48
-0.02
-0.06349206349206349
09/Dec/2020
31.5
0.01
0.031756113051762465
08/Dec/2020
31.49
0.04
0.1271860095389507
07/Dec/2020
31.45
0.04
0.1273479783508437
04/Dec/2020
31.41
0.01
0.03184713375796178
03/Dec/2020
31.4
0.06
0.1914486279514997
02/Dec/2020
31.34
-0.04
-0.12746972594008923
01/Dec/2020
31.38
-0.08
-0.25429116338207247
30/Nov/2020
31.46
-0.01
-0.03177629488401652
27/Nov/2020
31.47
0
0
26/Nov/2020
31.47
0.02
0.06359300476947535
25/Nov/2020
31.45
-0.02
-0.06355258976803305
24/Nov/2020
31.47
0.02
0.06359300476947535
23/Nov/2020
31.45
-0.01
-0.03178639542275906
20/Nov/2020
31.46
0.02
0.06361323155216285
19/Nov/2020
31.44
0.01
0.03181673560292714
18/Nov/2020
31.43
0.01
0.031826861871419476
17/Nov/2020
31.42
0.04
0.12746972594008923
16/Nov/2020
31.38
0
0
13/Nov/2020
31.38
0.08
0.25559105431309903
12/Nov/2020
31.3
0.04
0.12795905310300704
11/Nov/2020
31.26
0.09
0.28873917228103946
10/Nov/2020
31.17
-0.11
-0.3516624040920716
09/Nov/2020
31.28
-0.12
-0.3821656050955414
06/Nov/2020
31.4
0.01
0.03185727938834024
05/Nov/2020
31.39
0.01
0.03186743148502231
04/Nov/2020
31.38
0.03
0.09569377990430622
03/Nov/2020
31.35
0.03
0.09578544061302682
02/Nov/2020
31.32
-0.01
-0.031918289179699966
30/Oct/2020
31.33
-0.01
-0.03190810465858328
29/Oct/2020
31.34
0.03
0.09581603321622485
28/Oct/2020
31.31
0
0
27/Oct/2020
31.31
0.05
0.1599488163787588
26/Oct/2020
31.26
0.04
0.12812299807815503
23/Oct/2020
31.22
-0.03
-0.096
22/Oct/2020
31.25
-0.04
-0.1278363694471077
21/Oct/2020
31.29
-0.03
-0.09578544061302682
20/Oct/2020
31.32
-0.02
-0.06381620931716656
19/Oct/2020
31.34
-0.03
-0.09563277016257571
16/Oct/2020
31.37
0.02
0.06379585326953748
15/Oct/2020
31.35
0.02
0.06383657835939993
14/Oct/2020
31.33
0.05
0.159846547314578
13/Oct/2020
31.28
0.03
0.096
12/Oct/2020
31.25
0.03
0.09609224855861627
09/Oct/2020
31.22
0.06
0.1925545571245186
08/Oct/2020
31.16
0.05
0.1607200257152041
07/Oct/2020
31.11
-0.02
-0.06424670735624799
06/Oct/2020
31.13
0.01
0.032133676092544985
05/Oct/2020
31.12
-0.02
-0.06422607578676943
02/Oct/2020
31.14
0.08
0.25756600128783
01/Oct/2020
31.06
-0.04
-0.12861736334405144
30/Sept/2020
31.1
0
0
29/Sept/2020
31.1
0.04
0.128783000643915
28/Sept/2020
31.06
-0.01
-0.0321853878339234
25/Sept/2020
31.07
-0.01
-0.032175032175032175
24/Sept/2020
31.08
0.01
0.0321853878339234
23/Sept/2020
31.07
0
0
22/Sept/2020
31.07
0
0
21/Sept/2020
31.07
0.03
0.09664948453608248
18/Sept/2020
31.04
0
0
17/Sept/2020
31.04
0.01
0.03222687721559781
16/Sept/2020
31.03
0.07
0.22609819121447028
15/Sept/2020
30.96
-0.02
-0.0645577792123951
14/Sept/2020
30.98
0.07
0.22646392753154318
11/Sept/2020
30.91
0.04
0.12957563977972142
10/Sept/2020
30.87
-0.03
-0.0970873786407767
09/Sept/2020
30.9
-0.04
-0.1292824822236587
08/Sept/2020
30.94
0.04
0.12944983818770225
07/Sept/2020
30.9
-0.03
-0.09699321047526673
04/Sept/2020
30.93
-0.03
-0.09689922480620156
03/Sept/2020
30.96
0.06
0.1941747572815534
02/Sept/2020
30.9
0.12
0.3898635477582846
01/Sept/2020
30.78
0.03
0.0975609756097561
31/Aug/2020
30.75
-0.03
-0.09746588693957114
28/Aug/2020
30.78
-0.07
-0.22690437601296595
27/Aug/2020
30.85
0.04
0.12982797792924375
26/Aug/2020
30.81
-0.03
-0.09727626459143969
25/Aug/2020
30.84
-0.13
-0.4197610590894414
24/Aug/2020
30.97
-0.02
-0.06453694740238787
21/Aug/2020
30.99
-0.02
-0.06449532408900355
20/Aug/2020
31.01
0.06
0.1938610662358643
19/Aug/2020
30.95
0.06
0.19423761735189382
18/Aug/2020
30.89
0.02
0.06478781988986071
17/Aug/2020
30.87
0.02
0.06482982171799027
14/Aug/2020
30.85
0.01
0.0324254215304799
13/Aug/2020
30.84
-0.07
-0.22646392753154318
12/Aug/2020
30.91
-0.03
-0.09696186166774402
11/Aug/2020
30.94
-0.07
-0.22573363431151242
10/Aug/2020
31.01
0.01
0.03225806451612903
07/Aug/2020
31
0.02
0.0645577792123951
06/Aug/2020
30.98
0.05
0.1616553507921112
05/Aug/2020
30.93
-0.05
-0.16139444803098774
04/Aug/2020
30.98
0.11
0.3563330093942339
03/Aug/2020
30.87
-0.06
-0.19398642095053345
31/Jul/2020
30.93
-0.02
-0.06462035541195477
30/Jul/2020
30.95
0.07
0.2266839378238342
29/Jul/2020
30.88
-0.02
-0.06472491909385113
28/Jul/2020
30.9
0.04
0.12961762799740764
27/Jul/2020
30.86
0.05
0.16228497241155468
24/Jul/2020
30.81
-0.08
-0.2589834898025251
23/Jul/2020
30.89
0.04
0.12965964343598055
22/Jul/2020
30.85
0.06
0.1948684637869438
21/Jul/2020
30.79
0.02
0.06499837504062399
20/Jul/2020
30.77
0.06
0.19537609899055683
17/Jul/2020
30.71
0.02
0.06516780710329098
16/Jul/2020
30.69
0.05
0.16318537859007834
15/Jul/2020
30.64
0.02
0.06531678641410843
14/Jul/2020
30.62
0.05
0.16355904481517827
13/Jul/2020
30.57
-0.1
-0.32605151613955
10/Jul/2020
30.67
0.05
0.16329196603527107
09/Jul/2020
30.62
0
0
08/Jul/2020
30.62
0.05
0.16355904481517827
07/Jul/2020
30.57
0.02
0.06546644844517185
06/Jul/2020
30.55
0
0
03/Jul/2020
30.55
0.04
0.13110455588331696
02/Jul/2020
30.51
0.05
0.16414970453053185
01/Jul/2020
30.46
-0.13
-0.42497548218372017
30/Jun/2020
30.59
0.05
0.16371971185330714
29/Jun/2020
30.54
-0.02
-0.06544502617801047
26/Jun/2020
30.56
0
0
25/Jun/2020
30.56
0.09
0.29537249753856254
24/Jun/2020
30.47
-0.08
-0.2618657937806874
22/Jun/2020
30.55
0.07
0.22965879265091863
19/Jun/2020
30.48
0.01
0.032819166393173616
18/Jun/2020
30.47
0.05
0.16436554898093358
17/Jun/2020
30.42
0.02
0.06578947368421052
16/Jun/2020
30.4
0.02
0.06583278472679395
15/Jun/2020
30.38
0.03
0.09884678747940692
12/Jun/2020
30.35
0.04
0.13196964698119432
11/Jun/2020
30.31
0.11
0.36423841059602646
10/Jun/2020
30.2
-0.08
-0.26420079260237783
09/Jun/2020
30.28
-0.01
-0.03301419610432486
08/Jun/2020
30.29
0.09
0.2980132450331126
05/Jun/2020
30.2
0.03
0.09943652635067948
04/Jun/2020
30.17
0
0
03/Jun/2020
30.17
-0.03
-0.09933774834437085
02/Jun/2020
30.2
-0.03
-0.09923916639100232
29/May/2020
30.23
0.06
0.19887305270135897
28/May/2020
30.17
0.06
0.19926934573231483
27/May/2020
30.11
0.08
0.26640026640026643
26/May/2020
30.03
-0.04
-0.13302294645826404
25/May/2020
30.07
0
0
22/May/2020
30.07
0.07
0.23333333333333334
20/May/2020
30
0.06
0.20040080160320642
19/May/2020
29.94
0.01
0.03341129301703976
18/May/2020
29.93
-0.05
-0.1667778519012675
15/May/2020
29.98
0
0
14/May/2020
29.98
-0.01
-0.03334444814938313
13/May/2020
29.99
0.1
0.33456005352960855
12/May/2020
29.89
-0.01
-0.033444816053511704
11/May/2020
29.9
-0.05
-0.1669449081803005
08/May/2020
29.95
0.06
0.20073603211776514
07/May/2020
29.89
-0.03
-0.10026737967914438
06/May/2020
29.92
-0.08
-0.26666666666666666
05/May/2020
30
-0.01
-0.03332222592469177
04/May/2020
30.01
-0.04
-0.13311148086522462
30/Apr/2020
30.05
0.09
0.30040053404539385
29/Apr/2020
29.96
0.04
0.13368983957219252
28/Apr/2020
29.92
0.05
0.16739203213927017
27/Apr/2020
29.87
0.1
0.3359086328518643
24/Apr/2020
29.77
0.13
0.43859649122807015
23/Apr/2020
29.64
0.13
0.44052863436123346
22/Apr/2020
29.51
-0.2
-0.6731740154830024
21/Apr/2020
29.71
0
0
20/Apr/2020
29.71
-0.1
-0.3354579000335458
17/Apr/2020
29.81
0.03
0.10073875083948959
16/Apr/2020
29.78
0.01
0.03359086328518643
15/Apr/2020
29.77
0.07
0.2356902356902357
14/Apr/2020
29.7
0.14
0.4736129905277402
09/Apr/2020
29.56
0.15
0.5100306018361102
08/Apr/2020
29.41
-0.19
-0.6418918918918919
07/Apr/2020
29.6
0.16
0.5434782608695652
06/Apr/2020
29.44
-0.02
-0.06788866259334692
03/Apr/2020
29.46
-0.24
-0.8080808080808081
02/Apr/2020
29.7
0.16
0.5416384563303994
01/Apr/2020
29.54
0.09
0.30560271646859083
31/Mar/2020
29.45
-0.1
-0.338409475465313
30/Mar/2020
29.55
-0.01
-0.03382949932341001
27/Mar/2020
29.56
0.11
0.3735144312393888
26/Mar/2020
29.45
0.17
0.5806010928961749
25/Mar/2020
29.28
0.33
1.1398963730569949
24/Mar/2020
28.95
-0.11
-0.3785271851342051
23/Mar/2020
29.06
-0.32
-1.0891763104152485
20/Mar/2020
29.38
0.19
0.6509078451524495
19/Mar/2020
29.19
0.31
1.0734072022160666
18/Mar/2020
28.88
-0.44
-1.500682128240109
17/Mar/2020
29.32
-0.4
-1.3458950201884252
16/Mar/2020
29.72
-0.33
-1.098169717138103
13/Mar/2020
30.05
-0.4
-1.3136288998357963
12/Mar/2020
30.45
-0.26
-0.8466297622924129
11/Mar/2020
30.71
0
0
10/Mar/2020
30.71
-0.2
-0.6470397929472662
09/Mar/2020
30.91
-0.03
-0.09696186166774402
06/Mar/2020
30.94
0
0
05/Mar/2020
30.94
-0.03
-0.09686793671294801
04/Mar/2020
30.97
0.11
0.356448476992871
03/Mar/2020
30.86
0
0
02/Mar/2020
30.86
0
0
28/Feb/2020
30.86
0.01
0.03241491085899514
27/Feb/2020
30.85
0.02
0.06487187804086929
26/Feb/2020
30.83
-0.06
-0.19423761735189382
25/Feb/2020
30.89
-0.02
-0.06470397929472663
24/Feb/2020
30.91
0.02
0.06474587245063128
21/Feb/2020
30.89
0.04
0.12965964343598055
20/Feb/2020
30.85
0.06
0.1948684637869438
19/Feb/2020
30.79
0
0
18/Feb/2020
30.79
0
0
17/Feb/2020
30.79
0.01
0.03248862897985705
14/Feb/2020
30.78
0.01
0.032499187520311994
13/Feb/2020
30.77
0.02
0.06504065040650407
12/Feb/2020
30.75
0.01
0.03253090435914118
11/Feb/2020
30.74
-0.01
-0.032520325203252036
10/Feb/2020
30.75
0.03
0.09765625
07/Feb/2020
30.72
0.06
0.19569471624266144
06/Feb/2020
30.66
-0.03
-0.09775171065493646
05/Feb/2020
30.69
-0.04
-0.13016596160104132
04/Feb/2020
30.73
-0.05
-0.16244314489928524
03/Feb/2020
30.78
0.01
0.032499187520311994
31/Jan/2020
30.77
0.05
0.16276041666666666
30/Jan/2020
30.72
0.02
0.06514657980456026
29/Jan/2020
30.7
0.02
0.0651890482398957
28/Jan/2020
30.68
0.02
0.06523157208088715
27/Jan/2020
30.66
0.14
0.45871559633027525
24/Jan/2020
30.52
0.04
0.13123359580052493
23/Jan/2020
30.48
0.07
0.23018743834265046
22/Jan/2020
30.41
0.05
0.16469038208168643
21/Jan/2020
30.36
0.01
0.032948929159802305
20/Jan/2020
30.35
0.02
0.06594131223211341
17/Jan/2020
30.33
0.01
0.032981530343007916
16/Jan/2020
30.32
-0.03
-0.09884678747940692
15/Jan/2020
30.35
0.06
0.19808517662594916
14/Jan/2020
30.29
0.02
0.06607201850016518
13/Jan/2020
30.27
-0.04
-0.13196964698119432
10/Jan/2020
30.31
-0.01
-0.032981530343007916
09/Jan/2020
30.32
-0.05
-0.16463615409944024
08/Jan/2020
30.37
-0.05
-0.16436554898093358
07/Jan/2020
30.42
-0.01
-0.03286230693394676
06/Jan/2020
30.43
0.01
0.03287310979618672
03/Jan/2020
30.42
0.13
0.4291845493562232
02/Jan/2020
30.29
0.03
0.0991407799074686
31/Dec/2019
30.26
-0.01
-0.03303600925008259
30/Dec/2019
30.27
-0.08
-0.26359143327841844
27/Dec/2019
30.35
0.01
0.03295978905735003
23/Dec/2019
30.34
0.01
0.03297065611605671
20/Dec/2019
30.33
0.01
0.032981530343007916
19/Dec/2019
30.32
-0.09
-0.295955277869122
18/Dec/2019
30.41
-0.03
-0.09855453350854139
17/Dec/2019
30.44
-0.02
-0.06565988181221274
16/Dec/2019
30.46
0.08
0.2633311389071758
13/Dec/2019
30.38
-0.07
-0.22988505747126436
12/Dec/2019
30.45
0.02
0.06572461386789352
11/Dec/2019
30.43
0.05
0.16458196181698487
10/Dec/2019
30.38
-0.02
-0.06578947368421052
09/Dec/2019
30.4
0.06
0.19775873434410018
06/Dec/2019
30.34
-0.01
-0.032948929159802305
05/Dec/2019
30.35
-0.09
-0.2956636005256242
04/Dec/2019
30.44
0.05
0.16452780519907864
03/Dec/2019
30.39
0.05
0.16479894528675015
02/Dec/2019
30.34
-0.12
-0.3939592908732764
29/Nov/2019
30.46
-0.03
-0.09839291571006888
28/Nov/2019
30.49
-0.01
-0.03278688524590164
27/Nov/2019
30.5
0
0
26/Nov/2019
30.5
0.02
0.06561679790026247
25/Nov/2019
30.48
0.01
0.032819166393173616
22/Nov/2019
30.47
0.02
0.06568144499178982
21/Nov/2019
30.45
-0.05
-0.16393442622950818
20/Nov/2019
30.5
0.03
0.09845749917952085
19/Nov/2019
30.47
-0.01
-0.03280839895013123
18/Nov/2019
30.48
0.03
0.09852216748768473
15/Nov/2019
30.45
-0.02
-0.06563833278634723
14/Nov/2019
30.47
0.05
0.16436554898093358
13/Nov/2019
30.42
0.07
0.23064250411861614
12/Nov/2019
30.35
-0.05
-0.16447368421052633
11/Nov/2019
30.4
0.04
0.13175230566534915
08/Nov/2019
30.36
-0.1
-0.3282994090610637
07/Nov/2019
30.46
-0.08
-0.26195153896529144
06/Nov/2019
30.54
0
0
05/Nov/2019
30.54
-0.05
-0.16345210853220007
04/Nov/2019
30.59
-0.1
-0.3258390355164549
31/Oct/2019
30.69
0.11
0.3597122302158273
30/Oct/2019
30.58
0.01
0.03271180896303565
29/Oct/2019
30.57
0.03
0.09823182711198428
28/Oct/2019
30.54
-0.1
-0.3263707571801567
25/Oct/2019
30.64
0
0
24/Oct/2019
30.64
-0.03
-0.09781545484186502
23/Oct/2019
30.67
0.03
0.097911227154047
22/Oct/2019
30.64
0.06
0.1962066710268149
21/Oct/2019
30.58
-0.06
-0.195822454308094
18/Oct/2019
30.64
-0.02
-0.06523157208088715
17/Oct/2019
30.66
-0.01
-0.032605151613955004
16/Oct/2019
30.67
-0.07
-0.2277163305139883
15/Oct/2019
30.74
0
0
14/Oct/2019
30.74
0.03
0.09768804949527841
11/Oct/2019
30.71
-0.06
-0.19499512512187195
10/Oct/2019
30.77
-0.11
-0.35621761658031087
09/Oct/2019
30.88
-0.04
-0.129366106080207
08/Oct/2019
30.92
0
0
07/Oct/2019
30.92
-0.01
-0.032331070158422244
04/Oct/2019
30.93
0.01
0.03234152652005175
03/Oct/2019
30.92
0.07
0.22690437601296595
02/Oct/2019
30.85
0.01
0.0324254215304799
01/Oct/2019
30.84
-0.08
-0.258732212160414
30/Sept/2019
30.92
-0.01
-0.032331070158422244
27/Sept/2019
30.93
-0.01
-0.03232062055591468
26/Sept/2019
30.94
-0.06
-0.1935483870967742
25/Sept/2019
31
0.06
0.19392372333548805
24/Sept/2019
30.94
0.03
0.09705596894208994
23/Sept/2019
30.91
0.11
0.35714285714285715
20/Sept/2019
30.8
0.02
0.0649772579597141
19/Sept/2019
30.78
0
0
18/Sept/2019
30.78
0.05
0.16270745200130166
17/Sept/2019
30.73
-0.01
-0.03253090435914118
16/Sept/2019
30.74
0
0
13/Sept/2019
30.74
-0.19
-0.6142903330100227
12/Sept/2019
30.93
0.16
0.5199870003249919
11/Sept/2019
30.77
-0.06
-0.19461563412260785
10/Sept/2019
30.83
-0.06
-0.19423761735189382
09/Sept/2019
30.89
-0.06
-0.1938610662358643
06/Sept/2019
30.95
0.02
0.06466214031684449
05/Sept/2019
30.93
-0.13
-0.41854475209272374
04/Sept/2019
31.06
-0.06
-0.1928020565552699
03/Sept/2019
31.12
0.03
0.0964940495336121
02/Sept/2019
31.09
-0.05
-0.16056518946692358
30/Aug/2019
31.14
-0.03
-0.09624639076034648
29/Aug/2019
31.17
-0.02
-0.06412311638345623
28/Aug/2019
31.19
0.17
0.5480335267569311
27/Aug/2019
31.02
0.09
0.2909796314258002
26/Aug/2019
30.93
0.03
0.0970873786407767
23/Aug/2019
30.9
0.01
0.03237293622531564
22/Aug/2019
30.89
-0.08
-0.2583144979011947
21/Aug/2019
30.97
-0.03
-0.0967741935483871
20/Aug/2019
31
0.06
0.19392372333548805
19/Aug/2019
30.94
-0.15
-0.48247024766806046
16/Aug/2019
31.09
0.19
0.6148867313915858
14/Aug/2019
30.9
0.1
0.3246753246753247
13/Aug/2019
30.8
0.07
0.22779043280182232
12/Aug/2019
30.73
0
0
09/Aug/2019
30.73
-0.04
-0.12999675008124797
08/Aug/2019
30.77
-0.13
-0.42071197411003236
07/Aug/2019
30.9
0.16
0.5204944697462589
06/Aug/2019
30.74
0.03
0.09768804949527841
05/Aug/2019
30.71
0.04
0.13042060645582002
02/Aug/2019
30.67
0.1
0.32711808963035655
01/Aug/2019
30.57
0.04
0.13101867016049787
31/Jul/2019
30.53
0.05
0.16404199475065617
30/Jul/2019
30.48
-0.03
-0.09832841691248771
29/Jul/2019
30.51
0.05
0.16414970453053185
26/Jul/2019
30.46
-0.04
-0.13114754098360656
25/Jul/2019
30.5
0.02
0.06561679790026247
24/Jul/2019
30.48
0.1
0.32916392363396973
23/Jul/2019
30.38
0.01
0.03292723081988805
22/Jul/2019
30.37
0.01
0.03293807641633729
19/Jul/2019
30.36
0.01
0.032948929159802305
18/Jul/2019
30.35
0.03
0.09894459102902374
17/Jul/2019
30.32
0.06
0.1982815598149372
16/Jul/2019
30.26
0.07
0.23186485591255382
15/Jul/2019
30.19
0.06
0.19913707268503153
12/Jul/2019
30.13
-0.07
-0.23178807947019867
11/Jul/2019
30.2
-0.04
-0.13227513227513227
10/Jul/2019
30.24
-0.05
-0.1650709805216243
09/Jul/2019
30.29
-0.05
-0.16479894528675015
08/Jul/2019
30.34
-0.01
-0.032948929159802305
05/Jul/2019
30.35
-0.06
-0.19730351857941467
04/Jul/2019
30.41
0.05
0.16469038208168643
03/Jul/2019
30.36
0.13
0.4300363876943434
02/Jul/2019
30.23
0.1
0.3318951211417192
01/Jul/2019
30.13
0.03
0.09966777408637874
28/Jun/2019
30.1
0.01
0.03323363243602526
27/Jun/2019
30.09
-0.01
-0.03322259136212625
26/Jun/2019
30.1
0.01
0.03323363243602526
25/Jun/2019
30.09
0.03
0.0998003992015968
24/Jun/2019
30.06
0.02
0.06657789613848203
21/Jun/2019
30.04
-0.07
-0.23248090335436733
20/Jun/2019
30.11
0.09
0.29980013324450366
19/Jun/2019
30.02
0
0
18/Jun/2019
30.02
0.21
0.7044615900704462
17/Jun/2019
29.81
0
0
14/Jun/2019
29.81
0.04
0.13436345314074571
13/Jun/2019
29.77
0.01
0.033602150537634407
12/Jun/2019
29.76
-0.01
-0.03359086328518643
11/Jun/2019
29.77
-0.03
-0.10067114093959731
07/Jun/2019
29.8
0.13
0.43815301651499833
06/Jun/2019
29.67
0.02
0.06745362563237774
05/Jun/2019
29.65
0.02
0.06749915626054674
04/Jun/2019
29.63
0.04
0.13518080432578575
03/Jun/2019
29.59
0.08
0.2710945442222975
31/May/2019
29.51
0.02
0.0678195998643608
29/May/2019
29.49
0.04
0.13582342954159593
28/May/2019
29.45
0
0
27/May/2019
29.45
0.02
0.06795786612300374
24/May/2019
29.43
0.03
0.10204081632653061
23/May/2019
29.4
0.01
0.03402517863218782
22/May/2019
29.39
0
0
21/May/2019
29.39
-0.02
-0.06800408024481469
20/May/2019
29.41
-0.04
-0.13582342954159593
17/May/2019
29.45
0.04
0.13600816048962938
16/May/2019
29.41
0
0
15/May/2019
29.41
0.04
0.13619339462036092
14/May/2019
29.37
0.01
0.0340599455040872
13/May/2019
29.36
0.01
0.034071550255536626
10/May/2019
29.35
-0.04
-0.13610071452875128
08/May/2019
29.39
-0.01
-0.034013605442176874
07/May/2019
29.4
0.03
0.10214504596527069
06/May/2019
29.37
0.01
0.0340599455040872
03/May/2019
29.36
-0.01
-0.03404834865509023
02/May/2019
29.37
0.06
0.2047082906857728
30/Apr/2019
29.31
-0.01
-0.034106412005457026
29/Apr/2019
29.32
0
0
26/Apr/2019
29.32
0.02
0.06825938566552901
25/Apr/2019
29.3
0
0
24/Apr/2019
29.3
0.06
0.2051983584131327
23/Apr/2019
29.24
-0.04
-0.1366120218579235
18/Apr/2019
29.28
0.07
0.23964395754878468
17/Apr/2019
29.21
-0.01
-0.034223134839151265
16/Apr/2019
29.22
-0.01
-0.03421142661648991
15/Apr/2019
29.23
-0.06
-0.20484807101399796
12/Apr/2019
29.29
-0.05
-0.17041581458759372
11/Apr/2019
29.34
0.02
0.06821282401091405
10/Apr/2019
29.32
0.04
0.1366120218579235
09/Apr/2019
29.28
0.01
0.0341646737273659
08/Apr/2019
29.27
0.03
0.10259917920656635
05/Apr/2019
29.24
0.01
0.03421142661648991
04/Apr/2019
29.23
0.02
0.06846970215679561
03/Apr/2019
29.21
-0.04
-0.13675213675213677
02/Apr/2019
29.25
0
0
01/Apr/2019
29.25
-0.02
-0.0683293474547318
29/Mar/2019
29.27
-0.02
-0.06828269033799932
28/Mar/2019
29.29
-0.02
-0.06823609689525759
27/Mar/2019
29.31
0.07
0.2393980848153215
26/Mar/2019
29.24
0
0
25/Mar/2019
29.24
-0.03
-0.10249402118209772
22/Mar/2019
29.27
0.1
0.34281796366129585
21/Mar/2019
29.17
0.07
0.24054982817869416
20/Mar/2019
29.1
0
0
19/Mar/2019
29.1
-0.02
-0.06868131868131869
18/Mar/2019
29.12
0.03
0.10312822275696115
15/Mar/2019
29.09
0.01
0.0343878954607978
14/Mar/2019
29.08
0.04
0.13774104683195593
13/Mar/2019
29.04
-0.01
-0.03442340791738382
12/Mar/2019
29.05
0
0
11/Mar/2019
29.05
-0.03
-0.1031636863823934
08/Mar/2019
29.08
0.05
0.17223561832586978
07/Mar/2019
29.03
0.1
0.3456619426201175
06/Mar/2019
28.93
0.05
0.1731301939058172
05/Mar/2019
28.88
0.01
0.034638032559750606
04/Mar/2019
28.87
0.03
0.10402219140083217
01/Mar/2019
28.84
-0.02
-0.0693000693000693
28/Feb/2019
28.86
-0.03
-0.10384215991692627
27/Feb/2019
28.89
-0.04
-0.13826477704804702
26/Feb/2019
28.93
0.05
0.1731301939058172
25/Feb/2019
28.88
0.01
0.034638032559750606
22/Feb/2019
28.87
0.02
0.06932409012131716
21/Feb/2019
28.85
-0.02
-0.06927606511950121
20/Feb/2019
28.87
0.01
0.03465003465003465
19/Feb/2019
28.86
0.01
0.03466204506065858
18/Feb/2019
28.85
0.03
0.1040943789035392
15/Feb/2019
28.82
-0.03
-0.10398613518197573
14/Feb/2019
28.85
0.03
0.1040943789035392
13/Feb/2019
28.82
0.02
0.06944444444444445
12/Feb/2019
28.8
0
0
11/Feb/2019
28.8
0.01
0.03473428273706148
08/Feb/2019
28.79
0
0
07/Feb/2019
28.79
-0.01
-0.034722222222222224
06/Feb/2019
28.8
0.02
0.06949270326615706
05/Feb/2019
28.78
-0.01
-0.03473428273706148
04/Feb/2019
28.79
-0.01
-0.034722222222222224
01/Feb/2019
28.8
-0.02
-0.06939625260235947
31/Jan/2019
28.82
0.06
0.2086230876216968
30/Jan/2019
28.76
0.01
0.034782608695652174
29/Jan/2019
28.75
0.02
0.06961364427427776
28/Jan/2019
28.73
-0.02
-0.06956521739130435
25/Jan/2019
28.75
0.04
0.13932427725531174
24/Jan/2019
28.71
0.07
0.24441340782122906
23/Jan/2019
28.64
0
0
22/Jan/2019
28.64
0.03
0.10485844110450891
21/Jan/2019
28.61
0
0
18/Jan/2019
28.61
0
0
17/Jan/2019
28.61
0.03
0.10496850944716585
16/Jan/2019
28.58
0.01
0.03500175008750438
15/Jan/2019
28.57
0.02
0.07005253940455342
14/Jan/2019
28.55
0.03
0.10518934081346423
11/Jan/2019
28.52
0.04
0.1404494382022472
10/Jan/2019
28.48
0.03
0.1054481546572935
09/Jan/2019
28.45
0.02
0.07034822370735139
08/Jan/2019
28.43
-0.03
-0.10541110330288124
07/Jan/2019
28.46
-0.05
-0.175377060680463
04/Jan/2019
28.51
-0.04
-0.14010507880910683
03/Jan/2019
28.55
-0.08
-0.2794271742927
02/Jan/2019
28.63
0.09
0.3153468815697267
31/Dec/2018
28.54
-0.01
-0.03502626970227671
28/Dec/2018
28.55
0
0
27/Dec/2018
28.55
0.01
0.0350385423966363
21/Dec/2018
28.54
-0.03
-0.10500525026251313
20/Dec/2018
28.57
0.03
0.1051156271899089
19/Dec/2018
28.54
0.03
0.1052262364082778
18/Dec/2018
28.51
0.03
0.10533707865168539
17/Dec/2018
28.48
0
0
14/Dec/2018
28.48
-0.01
-0.0351000351000351
13/Dec/2018
28.49
0.02
0.07024938531787847
12/Dec/2018
28.47
0.03
0.10548523206751055
11/Dec/2018
28.44
0
0
10/Dec/2018
28.44
0.01
0.035174111853675694
07/Dec/2018
28.43
-0.03
-0.10541110330288124
06/Dec/2018
28.46
-0.01
-0.035124692658939236
05/Dec/2018
28.47
0.03
0.10548523206751055
04/Dec/2018
28.44
0.01
0.035174111853675694
03/Dec/2018
28.43
0.01
0.03518648838845883
30/Nov/2018
28.42
0.02
0.07042253521126761
29/Nov/2018
28.4
0.03
0.10574550581600282
28/Nov/2018
28.37
-0.02
-0.07044734061289186
27/Nov/2018
28.39
0
0
26/Nov/2018
28.39
0.04
0.14109347442680775
23/Nov/2018
28.35
0.02
0.0705965407695023
22/Nov/2018
28.33
0.03
0.10600706713780919
21/Nov/2018
28.3
0.01
0.03534817956875221
20/Nov/2018
28.29
-0.01
-0.0353356890459364
19/Nov/2018
28.3
-0.05
-0.1763668430335097
16/Nov/2018
28.35
-0.02
-0.07049700387733521
15/Nov/2018
28.37
0
0
14/Nov/2018
28.37
-0.03
-0.1056338028169014
13/Nov/2018
28.4
-0.03
-0.10552233556102708
12/Nov/2018
28.43
0.02
0.0703977472720873
09/Nov/2018
28.41
0.01
0.035211267605633804
08/Nov/2018
28.4
-0.03
-0.10552233556102708
07/Nov/2018
28.43
-0.01
-0.035161744022503515
06/Nov/2018
28.44
0.01
0.035174111853675694
05/Nov/2018
28.43
0
0
02/Nov/2018
28.43
0
0
31/Oct/2018
28.43
0.02
0.0703977472720873
30/Oct/2018
28.41
-0.04
-0.140597539543058
29/Oct/2018
28.45
0.02
0.07034822370735139
26/Oct/2018
28.43
0.05
0.17618040873854826
25/Oct/2018
28.38
0
0
24/Oct/2018
28.38
0
0
23/Oct/2018
28.38
0.02
0.07052186177715092
22/Oct/2018
28.36
0.05
0.17661603673613563
19/Oct/2018
28.31
-0.02
-0.0705965407695023
18/Oct/2018
28.33
-0.06
-0.2113420218386756
17/Oct/2018
28.39
0.03
0.10578279266572638
16/Oct/2018
28.36
0.04
0.14124293785310735
15/Oct/2018
28.32
0.01
0.03532320734722713
12/Oct/2018
28.31
0.01
0.0353356890459364
11/Oct/2018
28.3
0
0
10/Oct/2018
28.3
0
0
09/Oct/2018
28.3
-0.01
-0.03532320734722713
08/Oct/2018
28.31
-0.04
-0.14109347442680775
05/Oct/2018
28.35
-0.04
-0.14089468122578372
04/Oct/2018
28.39
-0.08
-0.2809975412715139
03/Oct/2018
28.47
0.02
0.070298769771529
02/Oct/2018
28.45
-0.02
-0.07024938531787847
01/Oct/2018
28.47
-0.02
-0.0702000702000702
28/Sept/2018
28.49
-0.04
-0.14020329477742727
27/Sept/2018
28.53
0.01
0.03506311360448808
26/Sept/2018
28.52
0
0
25/Sept/2018
28.52
-0.04
-0.1400560224089636
24/Sept/2018
28.56
-0.03
-0.1049317943336831
21/Sept/2018
28.59
0.03
0.10504201680672269
20/Sept/2018
28.56
-0.02
-0.06997900629811056
19/Sept/2018
28.58
-0.03
-0.10485844110450891
18/Sept/2018
28.61
0.03
0.10496850944716585
17/Sept/2018
28.58
0.01
0.03500175008750438
14/Sept/2018
28.57
-0.03
-0.1048951048951049
13/Sept/2018
28.6
0
0
12/Sept/2018
28.6
0.01
0.03497726477789437
11/Sept/2018
28.59
-0.01
-0.03496503496503497
10/Sept/2018
28.6
0.01
0.03497726477789437
07/Sept/2018
28.59
0.01
0.03498950314905528
06/Sept/2018
28.58
-0.01
-0.03497726477789437
05/Sept/2018
28.59
0.01
0.03498950314905528
04/Sept/2018
28.58
0.03
0.10507880910683012
03/Sept/2018
28.55
0.01
0.0350385423966363
31/Aug/2018
28.54
0.01
0.03505082369435682
30/Aug/2018
28.53
0
0
29/Aug/2018
28.53
-0.03
-0.10504201680672269
28/Aug/2018
28.56
-0.03
-0.1049317943336831
27/Aug/2018
28.59
-0.02
-0.06990562740300595
24/Aug/2018
28.61
-0.02
-0.069856793573175
23/Aug/2018
28.63
-0.03
-0.104675505931612
22/Aug/2018
28.66
-0.01
-0.03487966515521451
21/Aug/2018
28.67
0.03
0.10474860335195531
20/Aug/2018
28.64
0.02
0.06988120195667366
17/Aug/2018
28.62
0
0
16/Aug/2018
28.62
-0.01
-0.0349283967865875
14/Aug/2018
28.63
0.01
0.03494060097833683
13/Aug/2018
28.62
-0.04
-0.13956734124214934
10/Aug/2018
28.66
0.01
0.034904013961605584
09/Aug/2018
28.65
-0.01
-0.034891835310537335
08/Aug/2018
28.66
0
0
07/Aug/2018
28.66
0.01
0.034904013961605584
06/Aug/2018
28.65
0.04
0.1398112548060119
03/Aug/2018
28.61
0.01
0.03496503496503497
02/Aug/2018
28.6
-0.03
-0.10478519035976248
01/Aug/2018
28.63
-0.03
-0.104675505931612
31/Jul/2018
28.66
0.01
0.034904013961605584
30/Jul/2018
28.65
-0.05
-0.17421602787456447
27/Jul/2018
28.7
-0.01
-0.034831069313827935
26/Jul/2018
28.71
0
0
25/Jul/2018
28.71
0.03
0.10460251046025104
24/Jul/2018
28.68
-0.04
-0.1392757660167131
23/Jul/2018
28.72
-0.03
-0.10434782608695652
20/Jul/2018
28.75
-0.03
-0.10423905489923559
19/Jul/2018
28.78
-0.01
-0.03473428273706148
18/Jul/2018
28.79
0.01
0.03474635163307853
17/Jul/2018
28.78
0.02
0.06954102920723226
16/Jul/2018
28.76
-0.02
-0.06949270326615706
13/Jul/2018
28.78
0.06
0.20891364902506965
12/Jul/2018
28.72
0.01
0.034831069313827935
11/Jul/2018
28.71
0
0
10/Jul/2018
28.71
0
0
09/Jul/2018
28.71
-0.01
-0.034818941504178275
06/Jul/2018
28.72
0.04
0.1394700139470014
05/Jul/2018
28.68
-0.04
-0.1392757660167131
04/Jul/2018
28.72
0.02
0.06968641114982578
03/Jul/2018
28.7
0.02
0.0697350069735007
02/Jul/2018
28.68
0.02
0.06978367062107467
29/Jun/2018
28.66
0.04
0.13976240391334732
28/Jun/2018
28.62
0.02
0.06993006993006994
27/Jun/2018
28.6
0.03
0.10500525026251313
26/Jun/2018
28.57
-0.03
-0.1048951048951049
25/Jun/2018
28.6
-0.04
-0.13966480446927373
22/Jun/2018
28.64
-0.02
-0.06978367062107467
21/Jun/2018
28.66
-0.04
-0.13937282229965156
20/Jun/2018
28.7
0
0
19/Jun/2018
28.7
0.02
0.0697350069735007
18/Jun/2018
28.68
0.03
0.10471204188481675
15/Jun/2018
28.65
0.09
0.31512605042016806
14/Jun/2018
28.56
0.06
0.21052631578947367
13/Jun/2018
28.5
0.05
0.1757469244288225
12/Jun/2018
28.45
-0.01
-0.035137034434293744
11/Jun/2018
28.46
0.03
0.10552233556102708
08/Jun/2018
28.43
-0.02
-0.070298769771529
07/Jun/2018
28.45
-0.05
-0.17543859649122806
06/Jun/2018
28.5
-0.14
-0.4888268156424581
05/Jun/2018
28.64
-0.02
-0.06978367062107467
04/Jun/2018
28.66
0.04
0.13976240391334732
01/Jun/2018
28.62
0.06
0.21008403361344538
31/May/2018
28.56
0.07
0.2457002457002457
30/May/2018
28.49
-0.02
-0.07015082427218519
29/May/2018
28.51
-0.12
-0.41914076143904994
28/May/2018
28.63
-0.01
-0.034916201117318434
25/May/2018
28.64
-0.01
-0.034904013961605584
24/May/2018
28.65
0.05
0.17482517482517482
23/May/2018
28.6
0
0
22/May/2018
28.6
-0.01
-0.03495281370150297
18/May/2018
28.61
-0.03
-0.10474860335195531
17/May/2018
28.64
-0.05
-0.17427675148135238
16/May/2018
28.69
-0.03
-0.10445682451253482
15/May/2018
28.72
-0.05
-0.1737921445950643
14/May/2018
28.77
-0.05
-0.1734906315058987
11/May/2018
28.82
0.02
0.06944444444444445
09/May/2018
28.8
-0.02
-0.06939625260235947
08/May/2018
28.82
-0.07
-0.24229837313949462
07/May/2018
28.89
0.01
0.03462603878116344
04/May/2018
28.88
0
0
03/May/2018
28.88
0.03
0.10398613518197573
02/May/2018
28.85
-0.01
-0.03465003465003465
30/Apr/2018
28.86
-0.02
-0.06925207756232687
27/Apr/2018
28.88
0.04
0.13869625520110956
26/Apr/2018
28.84
0.03
0.10413051023950018
25/Apr/2018
28.81
0
0
24/Apr/2018
28.81
-0.02
-0.0693721817551162
23/Apr/2018
28.83
-0.02
-0.06932409012131716
20/Apr/2018
28.85
-0.03
-0.1038781163434903
19/Apr/2018
28.88
-0.07
-0.24179620034542315
18/Apr/2018
28.95
0.01
0.03455425017277125
17/Apr/2018
28.94
0.04
0.1384083044982699
16/Apr/2018
28.9
-0.01
-0.03459010722933241
13/Apr/2018
28.91
-0.02
-0.06913238852402351
12/Apr/2018
28.93
0
0
11/Apr/2018
28.93
0.02
0.06918021445866482
10/Apr/2018
28.91
-0.02
-0.06913238852402351
09/Apr/2018
28.93
0.01
0.034578146611341634
06/Apr/2018
28.92
-0.01
-0.034566194262011754
05/Apr/2018
28.93
-0.02
-0.0690846286701209
04/Apr/2018
28.95
0.03
0.1037344398340249
03/Apr/2018
28.92
0
0
29/Mar/2018
28.92
0.02
0.06920415224913495
28/Mar/2018
28.9
0.02
0.06925207756232687
27/Mar/2018
28.88
0.05
0.1734304543877905
26/Mar/2018
28.83
0
0
23/Mar/2018
28.83
-0.02
-0.06932409012131716
22/Mar/2018
28.85
0.07
0.2432244614315497
21/Mar/2018
28.78
-0.01
-0.03473428273706148
20/Mar/2018
28.79
0.01
0.03474635163307853
19/Mar/2018
28.78
-0.02
-0.06944444444444445
16/Mar/2018
28.8
0
0
15/Mar/2018
28.8
0.06
0.20876826722338204
14/Mar/2018
28.74
-0.01
-0.034782608695652174
13/Mar/2018
28.75
0.02
0.06961364427427776
12/Mar/2018
28.73
0.01
0.034818941504178275
09/Mar/2018
28.72
0.04
0.1394700139470014
08/Mar/2018
28.68
0
0
07/Mar/2018
28.68
0.04
0.13966480446927373
06/Mar/2018
28.64
-0.02
-0.06978367062107467
05/Mar/2018
28.66
-0.04
-0.13937282229965156
02/Mar/2018
28.7
0.01
0.03485535029627048
01/Mar/2018
28.69
0.03
0.104675505931612
28/Feb/2018
28.66
0.02
0.06983240223463687
27/Feb/2018
28.64
0.01
0.0349283967865875
26/Feb/2018
28.63
0.04
0.13990905911157747
23/Feb/2018
28.59
0.03
0.10504201680672269
22/Feb/2018
28.56
-0.02
-0.06997900629811056
21/Feb/2018
28.58
0.02
0.0700280112044818
20/Feb/2018
28.56
0
0
19/Feb/2018
28.56
-0.03
-0.1049317943336831
16/Feb/2018
28.59
0.06
0.2103049421661409
15/Feb/2018
28.53
0
0
14/Feb/2018
28.53
-0.03
-0.10504201680672269
13/Feb/2018
28.56
-0.03
-0.1049317943336831
12/Feb/2018
28.59
-0.02
-0.06990562740300595
09/Feb/2018
28.61
0
0
08/Feb/2018
28.61
-0.07
-0.24407252440725244
07/Feb/2018
28.68
0.02
0.06978367062107467
06/Feb/2018
28.66
0.02
0.06983240223463687
05/Feb/2018
28.64
0.01
0.0349283967865875
02/Feb/2018
28.63
-0.02
-0.06980802792321117
01/Feb/2018
28.65
-0.04
-0.13942140118508192
31/Jan/2018
28.69
0.03
0.104675505931612
30/Jan/2018
28.66
0
0
29/Jan/2018
28.66
-0.06
-0.20891364902506965
26/Jan/2018
28.72
0
0
25/Jan/2018
28.72
-0.03
-0.10434782608695652
24/Jan/2018
28.75
-0.04
-0.13893713094824592
23/Jan/2018
28.79
0.06
0.20884093282283328
22/Jan/2018
28.73
0
0
19/Jan/2018
28.73
0.02
0.06966213862765587
18/Jan/2018
28.71
-0.02
-0.06961364427427776
17/Jan/2018
28.73
0
0
16/Jan/2018
28.73
0.05
0.17433751743375175
15/Jan/2018
28.68
0
0
12/Jan/2018
28.68
0
0
11/Jan/2018
28.68
-0.03
-0.1044932079414838
10/Jan/2018
28.71
-0.06
-0.20855057351407716
09/Jan/2018
28.77
-0.02
-0.06946856547412296
08/Jan/2018
28.79
0.02
0.06951685783802572
05/Jan/2018
28.77
0.04
0.1392272885485555
04/Jan/2018
28.73
0.01
0.034818941504178275
03/Jan/2018
28.72
0.02
0.06968641114982578
02/Jan/2018
28.7
-0.04
-0.13917884481558804
29/Dec/2017
28.74
-0.05
-0.1736714136853074
28/Dec/2017
28.79
-0.02
-0.06942034015966678
27/Dec/2017
28.81
0.01
0.034722222222222224
22/Dec/2017
28.8
0.01
0.03473428273706148
21/Dec/2017
28.79
-0.03
-0.1040943789035392
20/Dec/2017
28.82
-0.07
-0.24229837313949462
19/Dec/2017
28.89
-0.05
-0.17277125086385625
18/Dec/2017
28.94
0.01
0.034566194262011754
15/Dec/2017
28.93
0.02
0.06918021445866482
14/Dec/2017
28.91
0
0
13/Dec/2017
28.91
-0.04
-0.1381692573402418
12/Dec/2017
28.95
-0.02
-0.06903693476009665
11/Dec/2017
28.97
0
0
08/Dec/2017
28.97
0
0
07/Dec/2017
28.97
-0.01
-0.03450655624568668
06/Dec/2017
28.98
0.04
0.138217000691085
05/Dec/2017
28.94
0
0
04/Dec/2017
28.94
0.01
0.034566194262011754
01/Dec/2017
28.93
0.07
0.24255024255024255
30/Nov/2017
28.86
0.01
0.03466204506065858
29/Nov/2017
28.85
-0.03
-0.1038781163434903
28/Nov/2017
28.88
0.01
0.034638032559750606
27/Nov/2017
28.87
0.02
0.06932409012131716
24/Nov/2017
28.85
-0.02
-0.06927606511950121
23/Nov/2017
28.87
0.01
0.03465003465003465
22/Nov/2017
28.86
0.01
0.03466204506065858
21/Nov/2017
28.85
0.05
0.1736111111111111
20/Nov/2017
28.8
0.02
0.06949270326615706
17/Nov/2017
28.78
0.01
0.03475842891901286
16/Nov/2017
28.77
0
0
15/Nov/2017
28.77
0.02
0.06956521739130435
14/Nov/2017
28.75
0
0
13/Nov/2017
28.75
-0.02
-0.06951685783802572
10/Nov/2017
28.77
-0.02
-0.06946856547412296
09/Nov/2017
28.79
-0.09
-0.31163434903047094
08/Nov/2017
28.88
0
0
07/Nov/2017
28.88
0.02
0.0693000693000693
06/Nov/2017
28.86
0.03
0.1040582726326743
03/Nov/2017
28.83
0.03
0.10416666666666667
02/Nov/2017
28.8
0.03
0.10427528675703858
31/Oct/2017
28.77
0.01
0.03477051460361613
30/Oct/2017
28.76
0.08
0.2789400278940028
27/Oct/2017
28.68
0.01
0.03487966515521451
26/Oct/2017
28.67
0.07
0.24475524475524477
25/Oct/2017
28.6
-0.02
-0.06988120195667366
24/Oct/2017
28.62
-0.04
-0.13956734124214934
23/Oct/2017
28.66
0.03
0.10478519035976248
20/Oct/2017
28.63
-0.06
-0.20913210177762287
19/Oct/2017
28.69
-0.01
-0.03484320557491289
18/Oct/2017
28.7
-0.01
-0.034831069313827935
17/Oct/2017
28.71
0.02
0.06971070059254096
16/Oct/2017
28.69
0.04
0.13961605584642234
13/Oct/2017
28.65
0.05
0.17482517482517482
12/Oct/2017
28.6
0.03
0.10500525026251313
11/Oct/2017
28.57
0.02
0.07005253940455342
10/Oct/2017
28.55
-0.03
-0.10496850944716585
09/Oct/2017
28.58
0.07
0.24552788495264818
06/Oct/2017
28.51
-0.08
-0.27981811822315494
05/Oct/2017
28.59
0.04
0.14010507880910683
04/Oct/2017
28.55
0.02
0.07010164738871363
03/Oct/2017
28.53
-0.02
-0.07005253940455342
02/Oct/2017
28.55
-0.01
-0.0350140056022409
29/Sept/2017
28.56
0.05
0.175377060680463
28/Sept/2017
28.51
0
0
27/Sept/2017
28.51
-0.08
-0.27981811822315494
26/Sept/2017
28.59
0.02
0.07000350017500875
25/Sept/2017
28.57
0.02
0.07005253940455342
22/Sept/2017
28.55
0
0
21/Sept/2017
28.55
-0.02
-0.07000350017500875
20/Sept/2017
28.57
-0.01
-0.03498950314905528
19/Sept/2017
28.58
0.04
0.1401541695865452
18/Sept/2017
28.54
-0.01
-0.03502626970227671
15/Sept/2017
28.55
-0.02
-0.07000350017500875
14/Sept/2017
28.57
0.01
0.0350140056022409
13/Sept/2017
28.56
-0.05
-0.17476406850751486
12/Sept/2017
28.61
-0.02
-0.069856793573175
11/Sept/2017
28.63
-0.02
-0.06980802792321117
08/Sept/2017
28.65
-0.02
-0.06975933031042902
07/Sept/2017
28.67
0.02
0.06980802792321117
06/Sept/2017
28.65
0.02
0.069856793573175
05/Sept/2017
28.63
0.02
0.06990562740300595
04/Sept/2017
28.61
0.01
0.03496503496503497
01/Sept/2017
28.6
-0.03
-0.10478519035976248
31/Aug/2017
28.63
0.01
0.03494060097833683
30/Aug/2017
28.62
0
0
29/Aug/2017
28.62
0.03
0.1049317943336831
28/Aug/2017
28.59
0.02
0.07000350017500875
25/Aug/2017
28.57
-0.03
-0.1048951048951049
24/Aug/2017
28.6
0.01
0.03497726477789437
23/Aug/2017
28.59
0
0
22/Aug/2017
28.59
-0.03
-0.10482180293501048
21/Aug/2017
28.62
0
0
18/Aug/2017
28.62
0.04
0.13995801259622112
17/Aug/2017
28.58
0.01
0.03500175008750438
16/Aug/2017
28.57
-0.03
-0.1048951048951049
14/Aug/2017
28.6
-0.02
-0.06988120195667366
11/Aug/2017
28.62
0.01
0.03495281370150297
10/Aug/2017
28.61
0.01
0.03496503496503497
09/Aug/2017
28.6
0.03
0.10500525026251313
08/Aug/2017
28.57
0.01
0.0350140056022409
07/Aug/2017
28.56
0
0
04/Aug/2017
28.56
0.01
0.03502626970227671
03/Aug/2017
28.55
0.02
0.07010164738871363
02/Aug/2017
28.53
0.06
0.2107481559536354
01/Aug/2017
28.47
0.04
0.14069644741470277
31/Jul/2017
28.43
0.02
0.0703977472720873
28/Jul/2017
28.41
-0.04
-0.140597539543058
27/Jul/2017
28.45
0.02
0.07034822370735139
26/Jul/2017
28.43
-0.01
-0.035161744022503515
25/Jul/2017
28.44
-0.05
-0.1755001755001755
24/Jul/2017
28.49
0.01
0.0351123595505618
21/Jul/2017
28.48
0.06
0.211118930330753
20/Jul/2017
28.42
0
0
19/Jul/2017
28.42
0.04
0.14094432699083861
18/Jul/2017
28.38
0.03
0.10582010582010581
17/Jul/2017
28.35
-0.01
-0.03526093088857546
14/Jul/2017
28.36
0.04
0.14124293785310735
13/Jul/2017
28.32
-0.01
-0.03529827038475115
12/Jul/2017
28.33
0.06
0.21223912274495932
11/Jul/2017
28.27
-0.01
-0.03536067892503536
10/Jul/2017
28.28
0.05
0.17711654268508678
07/Jul/2017
28.23
-0.06
-0.21208907741251326
06/Jul/2017
28.29
-0.08
-0.28198801550934083
05/Jul/2017
28.37
-0.02
-0.07044734061289186
04/Jul/2017
28.39
0
0
03/Jul/2017
28.39
0
0
30/Jun/2017
28.39
-0.05
-0.17580872011251758
29/Jun/2017
28.44
-0.1
-0.350385423966363
28/Jun/2017
28.54
-0.05
-0.17488632388947184
27/Jun/2017
28.59
-0.1
-0.34855350296270476
26/Jun/2017
28.69
0.01
0.03486750348675035
22/Jun/2017
28.68
0.03
0.10471204188481675
21/Jun/2017
28.65
0.02
0.069856793573175
20/Jun/2017
28.63
0.03
0.1048951048951049
19/Jun/2017
28.6
0.01
0.03497726477789437
16/Jun/2017
28.59
0.01
0.03498950314905528
15/Jun/2017
28.58
-0.06
-0.20949720670391062
14/Jun/2017
28.64
0.06
0.2099370188943317
13/Jun/2017
28.58
0
0
12/Jun/2017
28.58
0.04
0.1401541695865452
09/Jun/2017
28.54
0.04
0.14035087719298245
08/Jun/2017
28.5
0.03
0.1053740779768177
07/Jun/2017
28.47
0.01
0.035137034434293744
06/Jun/2017
28.46
0.02
0.07032348804500703
02/Jun/2017
28.44
0.02
0.07037297677691766
01/Jun/2017
28.42
-0.07
-0.2457002457002457
31/May/2017
28.49
0.04
0.140597539543058
30/May/2017
28.45
0
0
29/May/2017
28.45
0.01
0.035161744022503515
26/May/2017
28.44
0.07
0.24673951357067325
24/May/2017
28.37
0.02
0.07054673721340388
23/May/2017
28.35
0
0
22/May/2017
28.35
-0.04
-0.14089468122578372
19/May/2017
28.39
-0.02
-0.0703977472720873
18/May/2017
28.41
0.05
0.1763046544428773
17/May/2017
28.36
0.05
0.17661603673613563
16/May/2017
28.31
0
0
15/May/2017
28.31
-0.01
-0.03531073446327684
12/May/2017
28.32
0.03
0.10604453870625663
11/May/2017
28.29
-0.06
-0.21164021164021163
10/May/2017
28.35
0.05
0.17667844522968199
09/May/2017
28.3
-0.04
-0.14114326040931546
08/May/2017
28.34
-0.01
-0.03527336860670194
05/May/2017
28.35
0
0
04/May/2017
28.35
-0.03
-0.10570824524312897
03/May/2017
28.38
0.04
0.14114326040931546
02/May/2017
28.34
0.01
0.03529827038475115
28/Apr/2017
28.33
0.03
0.10600706713780919
27/Apr/2017
28.3
0.03
0.10611956137247966
26/Apr/2017
28.27
-0.01
-0.03536067892503536
25/Apr/2017
28.28
-0.03
-0.10596962204168138
24/Apr/2017
28.31
0.02
0.07069635913750442
21/Apr/2017
28.29
0.01
0.03536067892503536
20/Apr/2017
28.28
-0.06
-0.2117148906139732
19/Apr/2017
28.34
0.03
0.10596962204168138
18/Apr/2017
28.31
-0.01
-0.03531073446327684
13/Apr/2017
28.32
0.03
0.10604453870625663
12/Apr/2017
28.29
-0.01
-0.0353356890459364
11/Apr/2017
28.3
-0.02
-0.07062146892655367
10/Apr/2017
28.32
-0.02
-0.07057163020465773
07/Apr/2017
28.34
0.04
0.1413427561837456
06/Apr/2017
28.3
0.02
0.07072135785007072
05/Apr/2017
28.28
0
0
04/Apr/2017
28.28
0.07
0.24813895781637718
03/Apr/2017
28.21
0
0
31/Mar/2017
28.21
-0.01
-0.03543586109142452
30/Mar/2017
28.22
0.01
0.03544842254519674
29/Mar/2017
28.21
0.04
0.1419950301739439
28/Mar/2017
28.17
0.02
0.07104795737122557
27/Mar/2017
28.15
0.04
0.1422981145499822
24/Mar/2017
28.11
0
0
23/Mar/2017
28.11
0.03
0.10683760683760683
22/Mar/2017
28.08
0.1
0.35739814152966404
21/Mar/2017
27.98
0
0
20/Mar/2017
27.98
-0.01
-0.03572704537334762
17/Mar/2017
27.99
-0.01
-0.03571428571428571
16/Mar/2017
28
-0.04
-0.14265335235378032
15/Mar/2017
28.04
0.07
0.2502681444404719
14/Mar/2017
27.97
0
0
13/Mar/2017
27.97
0
0
10/Mar/2017
27.97
-0.07
-0.24964336661911554
09/Mar/2017
28.04
-0.05
-0.17799928800284798
08/Mar/2017
28.09
-0.07
-0.24857954545454544
07/Mar/2017
28.16
-0.02
-0.07097232079488999
06/Mar/2017
28.18
0
0
03/Mar/2017
28.18
-0.03
-0.10634526763559021
02/Mar/2017
28.21
-0.04
-0.1415929203539823
01/Mar/2017
28.25
-0.05
-0.17667844522968199
28/Feb/2017
28.3
0.03
0.10611956137247966
27/Feb/2017
28.27
0.06
0.21269053527118043
24/Feb/2017
28.21
0.06
0.21314387211367672
23/Feb/2017
28.15
0.06
0.21359914560341758
22/Feb/2017
28.09
0.02
0.07125044531528323
21/Feb/2017
28.07
-0.03
-0.10676156583629894
20/Feb/2017
28.1
-0.02
-0.07112375533428165
17/Feb/2017
28.12
0.03
0.10679957280170879
16/Feb/2017
28.09
0.05
0.1783166904422254
15/Feb/2017
28.04
-0.04
-0.14245014245014245
14/Feb/2017
28.08
0.01
0.03562522265764161
13/Feb/2017
28.07
0.02
0.07130124777183601
10/Feb/2017
28.05
-0.08
-0.28439388553146105
09/Feb/2017
28.13
0.08
0.28520499108734404
08/Feb/2017
28.05
0.06
0.21436227224008575
07/Feb/2017
27.99
-0.01
-0.03571428571428571
06/Feb/2017
28
-0.03
-0.10702818408847663
03/Feb/2017
28.03
-0.02
-0.07130124777183601
02/Feb/2017
28.05
0.07
0.25017869907076484
01/Feb/2017
27.98
-0.04
-0.14275517487508924
31/Jan/2017
28.02
0.03
0.10718113612004287
30/Jan/2017
27.99
-0.06
-0.21390374331550802
27/Jan/2017
28.05
-0.02
-0.07125044531528323
26/Jan/2017
28.07
-0.06
-0.21329541414859582
25/Jan/2017
28.13
-0.1
-0.35423308537017356
24/Jan/2017
28.23
0.03
0.10638297872340426
23/Jan/2017
28.2
0.01
0.0354735721887194
20/Jan/2017
28.19
-0.04
-0.14169323414806942
19/Jan/2017
28.23
-0.08
-0.28258565877781705
18/Jan/2017
28.31
-0.04
-0.14109347442680775
17/Jan/2017
28.35
0.04
0.14129282938890853
16/Jan/2017
28.31
0.02
0.07069635913750442
13/Jan/2017
28.29
-0.04
-0.1411930815390046
12/Jan/2017
28.33
-0.01
-0.035285815102328866
11/Jan/2017
28.34
0.04
0.1413427561837456
10/Jan/2017
28.3
0.01
0.03534817956875221
09/Jan/2017
28.29
0.03
0.10615711252653928
06/Jan/2017
28.26
-0.01
-0.035373187124159884
05/Jan/2017
28.27
-0.05
-0.1765536723163842
04/Jan/2017
28.32
-0.04
-0.14104372355430184
03/Jan/2017
28.36
-0.11
-0.3863716192483316
02/Jan/2017
28.47
0.03
0.10548523206751055
30/Dec/2016
28.44
-0.03
-0.1053740779768177
29/Dec/2016
28.47
0.02
0.070298769771529
28/Dec/2016
28.45
0.02
0.07034822370735139
27/Dec/2016
28.43
0.03
0.1056338028169014
23/Dec/2016
28.4
0.04
0.14104372355430184
22/Dec/2016
28.36
-0.04
-0.14084507042253522
21/Dec/2016
28.4
0.03
0.10574550581600282
20/Dec/2016
28.37
0.02
0.07054673721340388
19/Dec/2016
28.35
0.07
0.24752475247524752
16/Dec/2016
28.28
0.04
0.141643059490085
15/Dec/2016
28.24
-0.07
-0.2472624514305899
14/Dec/2016
28.31
0.09
0.3189227498228207
13/Dec/2016
28.22
0.1
0.35561877667140823
12/Dec/2016
28.12
-0.07
-0.24831500532103584
09/Dec/2016
28.19
0.02
0.07099751508697195
08/Dec/2016
28.17
-0.05
-0.1771793054571226
07/Dec/2016
28.22
0.01
0.03544842254519674
06/Dec/2016
28.21
0.07
0.24875621890547264
05/Dec/2016
28.14
-0.05
-0.17736786094359702
02/Dec/2016
28.19
0.02
0.07099751508697195
01/Dec/2016
28.17
-0.1
-0.3537318712415989
30/Nov/2016
28.27
0
0
29/Nov/2016
28.27
0.03
0.10623229461756374
28/Nov/2016
28.24
0.02
0.07087172218284904
25/Nov/2016
28.22
-0.02
-0.0708215297450425
24/Nov/2016
28.24
0.06
0.21291696238466998
23/Nov/2016
28.18
-0.09
-0.318358684117439
22/Nov/2016
28.27
0.07
0.24822695035460993
21/Nov/2016
28.2
-0.05
-0.17699115044247787
18/Nov/2016
28.25
0.04
0.14179369018078697
17/Nov/2016
28.21
-0.01
-0.03543586109142452
16/Nov/2016
28.22
-0.06
-0.21216407355021216
15/Nov/2016
28.28
0.16
0.5689900426742532
14/Nov/2016
28.12
-0.13
-0.46017699115044247
11/Nov/2016
28.25
-0.08
-0.2823861630780092
10/Nov/2016
28.33
-0.21
-0.7358093903293623
09/Nov/2016
28.54
-0.06
-0.2097902097902098
08/Nov/2016
28.6
0.01
0.03497726477789437
07/Nov/2016
28.59
0
0
04/Nov/2016
28.59
0.02
0.07000350017500875
03/Nov/2016
28.57
-0.03
-0.1048951048951049
02/Nov/2016
28.6
0
0
31/Oct/2016
28.6
0.01
0.03497726477789437
28/Oct/2016
28.59
-0.06
-0.2094240837696335
27/Oct/2016
28.65
-0.09
-0.31315240083507306
26/Oct/2016
28.74
-0.1
-0.34674063800277394
25/Oct/2016
28.84
-0.03
-0.10391409767925182
24/Oct/2016
28.87
0
0
21/Oct/2016
28.87
0.05
0.1734906315058987
20/Oct/2016
28.82
-0.01
-0.0346860908775581
19/Oct/2016
28.83
0.03
0.10416666666666667
18/Oct/2016
28.8
0.03
0.10427528675703858
17/Oct/2016
28.77
-0.01
-0.03474635163307853
14/Oct/2016
28.78
-0.01
-0.03473428273706148
13/Oct/2016
28.79
0.03
0.1043115438108484
12/Oct/2016
28.76
-0.03
-0.10420284821118445
11/Oct/2016
28.79
0
0
10/Oct/2016
28.79
-0.04
-0.1387443635102324
07/Oct/2016
28.83
-0.02
-0.06932409012131716
06/Oct/2016
28.85
-0.04
-0.13845621322256838
05/Oct/2016
28.89
-0.1
-0.3449465332873405
04/Oct/2016
28.99
-0.04
-0.13778849466069584
03/Oct/2016
29.03
-0.02
-0.06884681583476764
30/Sept/2016
29.05
0.02
0.06889424733034792
29/Sept/2016
29.03
-0.03
-0.10323468685478321
28/Sept/2016
29.06
0.03
0.10334137099552188
27/Sept/2016
29.03
0.01
0.03445899379738112
26/Sept/2016
29.02
0.02
0.06896551724137931
23/Sept/2016
29
0.01
0.03449465332873405
22/Sept/2016
28.99
0.11
0.3808864265927978
21/Sept/2016
28.88
-0.01
-0.034614053305642094
20/Sept/2016
28.89
0.07
0.24288688410825815
19/Sept/2016
28.82
0.01
0.03471017007983339
16/Sept/2016
28.81
0.02
0.06946856547412296
15/Sept/2016
28.79
-0.04
-0.1387443635102324
14/Sept/2016
28.83
-0.02
-0.06932409012131716
13/Sept/2016
28.85
0.01
0.03467406380027739
12/Sept/2016
28.84
-0.06
-0.20761245674740483
09/Sept/2016
28.9
-0.15
-0.5163511187607573
08/Sept/2016
29.05
-0.05
-0.1718213058419244
07/Sept/2016
29.1
0.07
0.24112986565621772
06/Sept/2016
29.03
0.06
0.20711080428028997
05/Sept/2016
28.97
0.02
0.0690846286701209
02/Sept/2016
28.95
0
0
01/Sept/2016
28.95
-0.07
-0.2412129565816678
31/Aug/2016
29.02
-0.02
-0.06887052341597796
30/Aug/2016
29.04
0.04
0.13793103448275862
29/Aug/2016
29
-0.02
-0.06891798759476224
26/Aug/2016
29.02
0.03
0.10348395998620213
25/Aug/2016
28.99
-0.05
-0.1721763085399449
24/Aug/2016
29.04
0
0
23/Aug/2016
29.04
0
0
22/Aug/2016
29.04
0.02
0.06891798759476224
19/Aug/2016
29.02
-0.02
-0.06887052341597796
18/Aug/2016
29.04
0.05
0.17247326664367024
17/Aug/2016
28.99
-0.05
-0.1721763085399449
16/Aug/2016
29.04
-0.04
-0.1375515818431912
12/Aug/2016
29.08
0
0
11/Aug/2016
29.08
0
0
10/Aug/2016
29.08
0.07
0.24129610479145122
09/Aug/2016
29.01
0.03
0.10351966873706005
08/Aug/2016
28.98
-0.01
-0.03449465332873405
05/Aug/2016
28.99
0.02
0.06903693476009665
04/Aug/2016
28.97
0.04
0.13826477704804702
03/Aug/2016
28.93
0.02
0.06918021445866482
02/Aug/2016
28.91
-0.09
-0.3103448275862069
01/Aug/2016
29
0.02
0.06901311249137336
29/Jul/2016
28.98
0.05
0.17283097131005876
28/Jul/2016
28.93
0.01
0.034578146611341634
27/Jul/2016
28.92
0.03
0.10384215991692627
26/Jul/2016
28.89
0.02
0.06927606511950121
25/Jul/2016
28.87
0.05
0.1734906315058987
22/Jul/2016
28.82
0.01
0.03471017007983339
21/Jul/2016
28.81
-0.03
-0.10402219140083217
20/Jul/2016
28.84
0.01
0.0346860908775581
19/Jul/2016
28.83
0
0
18/Jul/2016
28.83
0.01
0.03469812630117974
15/Jul/2016
28.82
-0.01
-0.0346860908775581
14/Jul/2016
28.83
-0.04
-0.13855213023900242
13/Jul/2016
28.87
0.04
0.1387443635102324
12/Jul/2016
28.83
-0.04
-0.13855213023900242
11/Jul/2016
28.87
0.01
0.03465003465003465
08/Jul/2016
28.86
0.05
0.17355085039916696
07/Jul/2016
28.81
-0.03
-0.10402219140083217
06/Jul/2016
28.84
0.04
0.1388888888888889
05/Jul/2016
28.8
0.02
0.06949270326615706
04/Jul/2016
28.78
0.01
0.03475842891901286
01/Jul/2016
28.77
0.09
0.3138075313807531
30/Jun/2016
28.68
0.02
0.06978367062107467
29/Jun/2016
28.66
0.06
0.2097902097902098
28/Jun/2016
28.6
0.05
0.17513134851138354
27/Jun/2016
28.55
0.09
0.31623330990864373
24/Jun/2016
28.46
0.05
0.17599436818021824
22/Jun/2016
28.41
0
0
21/Jun/2016
28.41
-0.01
-0.03518648838845883
20/Jun/2016
28.42
0.01
0.03519887363604365
17/Jun/2016
28.41
0.01
0.035211267605633804
16/Jun/2016
28.4
-0.01
-0.03519887363604365
15/Jun/2016
28.41
0
0
14/Jun/2016
28.41
-0.03
-0.10548523206751055
13/Jun/2016
28.44
-0.03
-0.1053740779768177
10/Jun/2016
28.47
-0.01
-0.0351123595505618
09/Jun/2016
28.48
0.07
0.24639211545230552
08/Jun/2016
28.41
0.03
0.10570824524312897
07/Jun/2016
28.38
0.03
0.10582010582010581
06/Jun/2016
28.35
-0.01
-0.03526093088857546
03/Jun/2016
28.36
0.06
0.21201413427561838
02/Jun/2016
28.3
-0.02
-0.07062146892655367
01/Jun/2016
28.32
0.06
0.21231422505307856
31/May/2016
28.26
0
0
30/May/2016
28.26
-0.05
-0.17661603673613563
27/May/2016
28.31
0.02
0.07069635913750442
26/May/2016
28.29
0.01
0.03536067892503536
25/May/2016
28.28
0.05
0.17711654268508678
24/May/2016
28.23
0.02
0.07089684509039348
23/May/2016
28.21
0.01
0.03546099290780142
20/May/2016
28.2
0
0
19/May/2016
28.2
-0.02
-0.07087172218284904
18/May/2016
28.22
-0.02
-0.0708215297450425
17/May/2016
28.24
0.03
0.10634526763559021
13/May/2016
28.21
0.02
0.0709471443774388
12/May/2016
28.19
-0.03
-0.10630758327427356
11/May/2016
28.22
-0.03
-0.10619469026548672
10/May/2016
28.25
0.03
0.10630758327427356
09/May/2016
28.22
0.02
0.07092198581560284
06/May/2016
28.2
0.03
0.10649627263045794
04/May/2016
28.17
-0.02
-0.0709471443774388
03/May/2016
28.19
0.07
0.24893314366998578
02/May/2016
28.12
0.04
0.14245014245014245
29/Apr/2016
28.08
-0.03
-0.10672358591248667
28/Apr/2016
28.11
0.03
0.10683760683760683
27/Apr/2016
28.08
0.01
0.03562522265764161
26/Apr/2016
28.07
-0.02
-0.0711997152011392
25/Apr/2016
28.09
-0.05
-0.17768301350390903
22/Apr/2016
28.14
-0.01
-0.035523978685612786
21/Apr/2016
28.15
-0.06
-0.21269053527118043
20/Apr/2016
28.21
0.02
0.0709471443774388
19/Apr/2016
28.19
-0.03
-0.10630758327427356
18/Apr/2016
28.22
-0.01
-0.035423308537017355
15/Apr/2016
28.23
0.04
0.1418942887548776
14/Apr/2016
28.19
-0.01
-0.03546099290780142
13/Apr/2016
28.2
0.02
0.07097232079488999
12/Apr/2016
28.18
-0.04
-0.14174344436569808
11/Apr/2016
28.22
-0.03
-0.10619469026548672
08/Apr/2016
28.25
-0.01
-0.035385704175513094
07/Apr/2016
28.26
-0.01
-0.035373187124159884
06/Apr/2016
28.27
-0.04
-0.14129282938890853
05/Apr/2016
28.31
0.03
0.10608203677510608
04/Apr/2016
28.28
0
0
01/Apr/2016
28.28
0.04
0.141643059490085
31/Mar/2016
28.24
-0.01
-0.035398230088495575
30/Mar/2016
28.25
0
0
29/Mar/2016
28.25
0.06
0.21284143313231643
24/Mar/2016
28.19
0.04
0.14209591474245115
23/Mar/2016
28.15
-0.01
-0.03551136363636364
22/Mar/2016
28.16
0
0
21/Mar/2016
28.16
-0.01
-0.03549875754348598
18/Mar/2016
28.17
0.06
0.21344717182497333
17/Mar/2016
28.11
0.07
0.24964336661911554
16/Mar/2016
28.04
0.02
0.07137758743754462
15/Mar/2016
28.02
-0.06
-0.21367521367521367
14/Mar/2016
28.08
0.06
0.21413276231263384
11/Mar/2016
28.02
-0.02
-0.07132667617689016
10/Mar/2016
28.04
0.08
0.2861230329041488
09/Mar/2016
27.96
-0.03
-0.10718113612004287
08/Mar/2016
27.99
0.01
0.035739814152966405
07/Mar/2016
27.98
0.01
0.03575259206292456
04/Mar/2016
27.97
-0.01
-0.035739814152966405
03/Mar/2016
27.98
0.02
0.0715307582260372
02/Mar/2016
27.96
-0.06
-0.21413276231263384
01/Mar/2016
28.02
0.01
0.03570153516601214
29/Feb/2016
28.01
0.06
0.2146690518783542
26/Feb/2016
27.95
0.05
0.17921146953405018
25/Feb/2016
27.9
-0.01
-0.03582945180938732
24/Feb/2016
27.91
0.06
0.21543985637342908
23/Feb/2016
27.85
-0.02
-0.07176175098672408
22/Feb/2016
27.87
0.03
0.10775862068965517
19/Feb/2016
27.84
0.01
0.035932446999640676
18/Feb/2016
27.83
0.09
0.32444124008651765
17/Feb/2016
27.74
0.02
0.07215007215007214
16/Feb/2016
27.72
-0.03
-0.10810810810810811
15/Feb/2016
27.75
0.06
0.21668472372697725
12/Feb/2016
27.69
-0.02
-0.07217610970768676
11/Feb/2016
27.71
-0.03
-0.10814708002883922
10/Feb/2016
27.74
0
0
09/Feb/2016
27.74
-0.09
-0.32339202299676606
08/Feb/2016
27.83
0
0
05/Feb/2016
27.83
-0.03
-0.10768126346015794
04/Feb/2016
27.86
0.02
0.07183908045977011
03/Feb/2016
27.84
-0.01
-0.03590664272890485
02/Feb/2016
27.85
-0.02
-0.07176175098672408
01/Feb/2016
27.87
0.02
0.0718132854578097
29/Jan/2016
27.85
0.08
0.28808066258552395
28/Jan/2016
27.77
0.06
0.21652832912306028
27/Jan/2016
27.71
0.01
0.036101083032490974
26/Jan/2016
27.7
0.03
0.10842067220816769
25/Jan/2016
27.67
0.02
0.07233273056057866
22/Jan/2016
27.65
-0.01
-0.036153289949385395
21/Jan/2016
27.66
0.06
0.21739130434782608
20/Jan/2016
27.6
-0.01
-0.036218761318362915
19/Jan/2016
27.61
0
0
18/Jan/2016
27.61
-0.04
-0.14466546112115733
15/Jan/2016
27.65
0
0
14/Jan/2016
27.65
-0.01
-0.036153289949385395
13/Jan/2016
27.66
0.07
0.25371511417180137
12/Jan/2016
27.59
-0.05
-0.1808972503617945
11/Jan/2016
27.64
-0.03
-0.10842067220816769
08/Jan/2016
27.67
0.03
0.1085383502170767
07/Jan/2016
27.64
-0.06
-0.21660649819494585
06/Jan/2016
27.7
0.02
0.07225433526011561
05/Jan/2016
27.68
0.02
0.07230657989877079
04/Jan/2016
27.66
0.08
0.290065264684554
31/Dec/2015
27.58
0
0
30/Dec/2015
27.58
-0.01
-0.03624501631025734
29/Dec/2015
27.59
0
0
28/Dec/2015
27.59
0
0
23/Dec/2015
27.59
-0.05
-0.1808972503617945
22/Dec/2015
27.64
-0.04
-0.14450867052023122
21/Dec/2015
27.68
-0.02
-0.07220216606498195
18/Dec/2015
27.7
0.08
0.28964518464880523
17/Dec/2015
27.62
0.05
0.18135654697134568
16/Dec/2015
27.57
0.01
0.036284470246734396
15/Dec/2015
27.56
-0.09
-0.325497287522604
14/Dec/2015
27.65
-0.08
-0.288496213487198
11/Dec/2015
27.73
0.03
0.10830324909747292
10/Dec/2015
27.7
-0.01
-0.03608805485384338
09/Dec/2015
27.71
-0.01
-0.03607503607503607
08/Dec/2015
27.72
0.06
0.21691973969631237
07/Dec/2015
27.66
0.07
0.25371511417180137
04/Dec/2015
27.59
-0.07
-0.2530730296456978
03/Dec/2015
27.66
-0.19
-0.6822262118491921
02/Dec/2015
27.85
0.03
0.10783608914450037
01/Dec/2015
27.82
0
0
30/Nov/2015
27.82
-0.02
-0.07183908045977011
27/Nov/2015
27.84
0.03
0.10787486515641856
26/Nov/2015
27.81
0
0
25/Nov/2015
27.81
0.06
0.21621621621621623
24/Nov/2015
27.75
0.02
0.0721240533717995
23/Nov/2015
27.73
-0.06
-0.21590500179920835
20/Nov/2015
27.79
0.05
0.1802451333813987
19/Nov/2015
27.74
0.07
0.2529815684857246
18/Nov/2015
27.67
0.02
0.07233273056057866
17/Nov/2015
27.65
0.02
0.07238508867173363
16/Nov/2015
27.63
0
0
13/Nov/2015
27.63
0.06
0.2176278563656148
12/Nov/2015
27.57
0.02
0.07259528130671507
11/Nov/2015
27.55
0.04
0.14540167211922936
10/Nov/2015
27.51
0.05
0.1820830298616169
09/Nov/2015
27.46
-0.03
-0.10913059294288832
06/Nov/2015
27.49
-0.09
-0.3263234227701233
05/Nov/2015
27.58
-0.06
-0.2170767004341534
04/Nov/2015
27.64
0.02
0.07241129616220131
03/Nov/2015
27.62
0
0
02/Nov/2015
27.62
-0.06
-0.21676300578034682
30/Oct/2015
27.68
-0.04
-0.1443001443001443
29/Oct/2015
27.72
-0.05
-0.18005041411595246
28/Oct/2015
27.77
0.01
0.03602305475504323
27/Oct/2015
27.76
0.06
0.21660649819494585
26/Oct/2015
27.7
0.03
0.10842067220816769
23/Oct/2015
27.67
0.05
0.18102824040550325
22/Oct/2015
27.62
0.1
0.3633720930232558
21/Oct/2015
27.52
0.05
0.18201674554058975
20/Oct/2015
27.47
-0.07
-0.2541757443718228
19/Oct/2015
27.54
-0.01
-0.036297640653357534
16/Oct/2015
27.55
0.02
0.0726480203414457
15/Oct/2015
27.53
-0.01
-0.03631082062454612
14/Oct/2015
27.54
0.03
0.10905125408942203
13/Oct/2015
27.51
-0.01
-0.036337209302325583
12/Oct/2015
27.52
0.04
0.14556040756914118
09/Oct/2015
27.48
-0.02
-0.07272727272727272
08/Oct/2015
27.5
0.05
0.18214936247723132
07/Oct/2015
27.45
0.02
0.07291286912139992
06/Oct/2015
27.43
-0.07
-0.2545454545454545
05/Oct/2015
27.5
-0.04
-0.14524328249818447
02/Oct/2015
27.54
0.07
0.25482344375682564
01/Oct/2015
27.47
0.05
0.18234865061998543
30/Sept/2015
27.42
0.02
0.072992700729927
29/Sept/2015
27.4
0
0
28/Sept/2015
27.4
0.04
0.14619883040935672
25/Sept/2015
27.36
-0.1
-0.3641660597232338
24/Sept/2015
27.46
0.03
0.10936930368209989
23/Sept/2015
27.43
0.01
0.03646973012399708
22/Sept/2015
27.42
0.03
0.10952902519167579
21/Sept/2015
27.39
-0.05
-0.18221574344023322
18/Sept/2015
27.44
0.17
0.6233956729006234
17/Sept/2015
27.27
-0.01
-0.036656891495601175
16/Sept/2015
27.28
-0.06
-0.2194586686174104
15/Sept/2015
27.34
-0.07
-0.2553812477198103
14/Sept/2015
27.41
0.02
0.07301935012778386
11/Sept/2015
27.39
0
0
10/Sept/2015
27.39
0.03
0.10964912280701754
09/Sept/2015
27.36
-0.02
-0.07304601899196493
08/Sept/2015
27.38
0
0
07/Sept/2015
27.38
0
0
04/Sept/2015
27.38
0.07
0.25631636763090443
03/Sept/2015
27.31
0.07
0.25697503671071953
02/Sept/2015
27.24
-0.02
-0.07336757153338225
01/Sept/2015
27.26
-0.08
-0.29261155815654716
31/Aug/2015
27.34
-0.03
-0.10960906101571063
28/Aug/2015
27.37
0.06
0.21969974368363238
27/Aug/2015
27.31
0.01
0.03663003663003663
26/Aug/2015
27.3
-0.01
-0.03661662394727206
25/Aug/2015
27.31
-0.2
-0.7270083605961468
24/Aug/2015
27.51
0.01
0.03636363636363636
21/Aug/2015
27.5
-0.04
-0.14524328249818447
20/Aug/2015
27.54
0.06
0.2183406113537118
19/Aug/2015
27.48
-0.03
-0.10905125408942203
18/Aug/2015
27.51
-0.03
-0.10893246187363835
17/Aug/2015
27.54
0.03
0.10905125408942203
14/Aug/2015
27.51
0
0
13/Aug/2015
27.51
-0.03
-0.10893246187363835
12/Aug/2015
27.54
0
0
11/Aug/2015
27.54
0.05
0.18188432157148055
10/Aug/2015
27.49
0.02
0.0728066982162359
07/Aug/2015
27.47
0.04
0.14582573824279985
06/Aug/2015
27.43
0.02
0.07296607077708865
05/Aug/2015
27.41
-0.11
-0.3997093023255814
04/Aug/2015
27.52
-0.02
-0.07262164124909223
03/Aug/2015
27.54
0.03
0.10905125408942203
31/Jul/2015
27.51
0.04
0.1456133964324718
30/Jul/2015
27.47
0.05
0.18234865061998543
29/Jul/2015
27.42
-0.01
-0.03645643456069996
28/Jul/2015
27.43
-0.03
-0.10924981791697014
27/Jul/2015
27.46
0.02
0.0728862973760933
24/Jul/2015
27.44
0.06
0.2191380569758948
23/Jul/2015
27.38
0.05
0.18294914013904134
22/Jul/2015
27.33
0.02
0.07323324789454412
21/Jul/2015
27.31
-0.05
-0.1827485380116959
20/Jul/2015
27.36
0.08
0.2932551319648094
17/Jul/2015
27.28
0.11
0.4048582995951417
16/Jul/2015
27.17
0
0
15/Jul/2015
27.17
0.11
0.4065040650406504
14/Jul/2015
27.06
0.06
0.2222222222222222
13/Jul/2015
27
-0.02
-0.07401924500370097
10/Jul/2015
27.02
-0.08
-0.2952029520295203
09/Jul/2015
27.1
0
0
08/Jul/2015
27.1
0.03
0.11082379017362394
07/Jul/2015
27.07
0.1
0.3707823507601038
06/Jul/2015
26.97
0.02
0.07421150278293136
03/Jul/2015
26.95
0.04
0.14864362690449648
02/Jul/2015
26.91
-0.07
-0.25945144551519644
01/Jul/2015
26.98
0
0
30/Jun/2015
26.98
0.02
0.07418397626112759
29/Jun/2015
26.96
-0.04
-0.14814814814814814
26/Jun/2015
27
-0.05
-0.18484288354898337
25/Jun/2015
27.05
-0.03
-0.11078286558345643
24/Jun/2015
27.08
0.05
0.1849796522382538
22/Jun/2015
27.03
0
0
19/Jun/2015
27.03
0.03
0.1111111111111111
18/Jun/2015
27
0.01
0.037050759540570584
17/Jun/2015
26.99
0.05
0.1855976243504083
16/Jun/2015
26.94
-0.04
-0.14825796886582654
15/Jun/2015
26.98
-0.02
-0.07407407407407407
12/Jun/2015
27
-0.07
-0.25858884373845586
11/Jun/2015
27.07
0.16
0.5945745076179859
10/Jun/2015
26.91
-0.08
-0.29640607632456467
09/Jun/2015
26.99
-0.09
-0.33234859675036926
08/Jun/2015
27.08
-0.01
-0.0369139904023625
05/Jun/2015
27.09
-0.1
-0.3677822728944465
04/Jun/2015
27.19
-0.07
-0.25678650036683787
03/Jun/2015
27.26
-0.14
-0.5109489051094891
02/Jun/2015
27.4
-0.23
-0.8324285197249367
01/Jun/2015
27.63
0
0
29/May/2015
27.63
0.01
0.036205648081100654
28/May/2015
27.62
0.04
0.145032632342277
27/May/2015
27.58
0.02
0.07256894049346879
26/May/2015
27.56
-0.01
-0.03627130939426913
22/May/2015
27.57
0.04
0.1452960406828914
21/May/2015
27.53
-0.07
-0.2536231884057971
20/May/2015
27.6
0.03
0.1088139281828074
19/May/2015
27.57
0.07
0.2545454545454545
18/May/2015
27.5
-0.05
-0.18148820326678766
15/May/2015
27.55
-0.02
-0.07254261878853827
13/May/2015
27.57
0.07
0.2545454545454545
12/May/2015
27.5
-0.17
-0.6143838091796169
11/May/2015
27.67
-0.02
-0.07222824124232576
08/May/2015
27.69
0.1
0.3624501631025734
07/May/2015
27.59
-0.05
-0.1808972503617945
06/May/2015
27.64
-0.18
-0.6470165348670022
05/May/2015
27.82
-0.14
-0.5007153075822603
04/May/2015
27.96
-0.06
-0.21413276231263384
30/Apr/2015
28.02
-0.09
-0.32017075773745995
29/Apr/2015
28.11
-0.17
-0.6011315417256011
28/Apr/2015
28.28
0.03
0.10619469026548672
27/Apr/2015
28.25
0.01
0.03541076487252125
24/Apr/2015
28.24
-0.02
-0.07077140835102619
23/Apr/2015
28.26
-0.02
-0.07072135785007072
22/Apr/2015
28.28
0.03
0.10619469026548672
21/Apr/2015
28.25
-0.05
-0.17667844522968199
20/Apr/2015
28.3
0
0
17/Apr/2015
28.3
-0.06
-0.21156558533145275
16/Apr/2015
28.36
0.01
0.03527336860670194
15/Apr/2015
28.35
0.04
0.14129282938890853
14/Apr/2015
28.31
-0.01
-0.03531073446327684
13/Apr/2015
28.32
0.01
0.03532320734722713
10/Apr/2015
28.31
0
0
09/Apr/2015
28.31
0
0
08/Apr/2015
28.31
0.02
0.07069635913750442
07/Apr/2015
28.29
0.01
0.03536067892503536
02/Apr/2015
28.28
-0.02
-0.0706713780918728
01/Apr/2015
28.3
0.04
0.14154281670205238
31/Mar/2015
28.26
0.03
0.10626992561105207
30/Mar/2015
28.23
0.03
0.10638297872340426
27/Mar/2015
28.2
0
0
26/Mar/2015
28.2
0.01
0.0354735721887194
25/Mar/2015
28.19
-0.01
-0.03546099290780142
24/Mar/2015
28.2
-0.05
-0.17699115044247787
23/Mar/2015
28.25
-0.03
-0.10608203677510608
20/Mar/2015
28.28
0.01
0.035373187124159884
19/Mar/2015
28.27
0.03
0.10623229461756374
18/Mar/2015
28.24
-0.01
-0.035398230088495575
17/Mar/2015
28.25
-0.05
-0.17667844522968199
16/Mar/2015
28.3
0.02
0.07072135785007072
13/Mar/2015
28.28
-0.02
-0.0706713780918728
12/Mar/2015
28.3
0.02
0.07072135785007072
11/Mar/2015
28.28
0.07
0.24813895781637718
10/Mar/2015
28.21
0.13
0.46296296296296297
09/Mar/2015
28.08
0.02
0.07127583749109052
06/Mar/2015
28.06
0.05
0.1785076758300607
05/Mar/2015
28.01
0.04
0.14301036825169824
04/Mar/2015
27.97
0.01
0.0357653791130186
03/Mar/2015
27.96
-0.06
-0.21413276231263384
02/Mar/2015
28.02
0.01
0.03570153516601214
27/Feb/2015
28.01
0.01
0.03571428571428571
26/Feb/2015
28
0.12
0.430416068866571
25/Feb/2015
27.88
0.05
0.17966223499820339
24/Feb/2015
27.83
0.02
0.0719165767709457
23/Feb/2015
27.81
0.03
0.1079913606911447
20/Feb/2015
27.78
0.04
0.14419610670511895
19/Feb/2015
27.74
0
0
18/Feb/2015
27.74
0
0
17/Feb/2015
27.74
-0.01
-0.036036036036036036
16/Feb/2015
27.75
-0.01
-0.03602305475504323
13/Feb/2015
27.76
0.05
0.18044027426921688
12/Feb/2015
27.71
0.03
0.10838150289017341
11/Feb/2015
27.68
0
0
10/Feb/2015
27.68
-0.02
-0.07220216606498195
09/Feb/2015
27.7
-0.05
-0.18018018018018017
06/Feb/2015
27.75
0.03
0.10822510822510822
05/Feb/2015
27.72
0
0
04/Feb/2015
27.72
0.02
0.07220216606498195
03/Feb/2015
27.7
0
0
02/Feb/2015
27.7
0.06
0.2170767004341534
30/Jan/2015
27.64
0.01
0.036192544335866814
29/Jan/2015
27.63
-0.01
-0.0361794500723589
28/Jan/2015
27.64
-0.03
-0.10842067220816769
27/Jan/2015
27.67
0
0
26/Jan/2015
27.67
0
0
23/Jan/2015
27.67
0.24
0.8749544294567991
22/Jan/2015
27.43
0.08
0.29250457038391225
21/Jan/2015
27.35
-0.05
-0.18248175182481752
20/Jan/2015
27.4
-0.01
-0.036483035388544326
19/Jan/2015
27.41
0.02
0.07301935012778386
16/Jan/2015
27.39
0.07
0.2562225475841874
15/Jan/2015
27.32
-0.01
-0.03658982802780827
14/Jan/2015
27.33
0.05
0.18328445747800587
13/Jan/2015
27.28
0.02
0.07336757153338225
12/Jan/2015
27.26
0.06
0.22058823529411764
09/Jan/2015
27.2
-0.01
-0.036751194413818446
08/Jan/2015
27.21
-0.03
-0.11013215859030837
07/Jan/2015
27.24
-0.06
-0.21978021978021978
06/Jan/2015
27.3
0.05
0.1834862385321101
05/Jan/2015
27.25
0.01
0.03671071953010279
02/Jan/2015
27.24
0.07
0.2576370997423629
31/Dec/2014
27.17
0
0
30/Dec/2014
27.17
0.02
0.07366482504604052
29/Dec/2014
27.15
--
--
23/Dec/2014
27.12
0.02
0.07380073800738007
22/Dec/2014
27.1
0.03
0.11082379017362394
19/Dec/2014
27.07
0.01
0.03695491500369549
18/Dec/2014
27.06
0.02
0.07396449704142012
17/Dec/2014
27.04
0.01
0.03699593044765076
16/Dec/2014
27.03
0.02
0.07404664938911515
15/Dec/2014
27.01
-0.01
-0.037009622501850484
12/Dec/2014
27.02
0.02
0.07407407407407407
11/Dec/2014
27
0.01
0.037050759540570584
10/Dec/2014
26.99
-0.03
-0.11102886750555144
09/Dec/2014
27.02
-0.01
-0.03699593044765076
08/Dec/2014
27.03
0.05
0.18532246108228317
05/Dec/2014
26.98
0.01
0.03707823507601038
04/Dec/2014
26.97
-0.01
-0.037064492216456635
03/Dec/2014
26.98
0.03
0.11131725417439703
02/Dec/2014
26.95
-0.04
-0.14820303816228234
01/Dec/2014
26.99
0.02
0.07415647015202076
28/Nov/2014
26.97
0.01
0.037091988130563795
27/Nov/2014
26.96
0.05
0.18580453363062058
26/Nov/2014
26.91
0.02
0.07437709185570844
25/Nov/2014
26.89
0.02
0.0744324525493115
24/Nov/2014
26.87
0.03
0.11177347242921014
21/Nov/2014
26.84
0.04
0.14925373134328357
20/Nov/2014
26.8
0.03
0.11206574523720583
19/Nov/2014
26.77
-0.05
-0.18642803877703207
18/Nov/2014
26.82
0.02
0.07462686567164178
17/Nov/2014
26.8
-0.01
-0.03729951510630362
14/Nov/2014
26.81
0.01
0.03731343283582089
13/Nov/2014
26.8
-0.02
-0.07457121551081283
12/Nov/2014
26.82
0.03
0.11198208286674133
11/Nov/2014
26.79
0.01
0.037341299477221805
10/Nov/2014
26.78
0.04
0.14958863126402394
07/Nov/2014
26.74
0
0
06/Nov/2014
26.74
0.01
0.03741114852225964
05/Nov/2014
26.73
-0.02
-0.07476635514018691
04/Nov/2014
26.75
0.02
0.07482229704451927
03/Nov/2014
26.73
-0.01
-0.037397157816005985
31/Oct/2014
26.74
0.05
0.18733608092918697
30/Oct/2014
26.69
0.02
0.07499062617172854
29/Oct/2014
26.67
0.02
0.075046904315197
28/Oct/2014
26.65
0
0
27/Oct/2014
26.65
0.01
0.03753753753753754
24/Oct/2014
26.64
0.02
0.07513148009015777
23/Oct/2014
26.62
-0.01
-0.03755163349605708
22/Oct/2014
26.63
0.03
0.11278195488721804
21/Oct/2014
26.6
-0.01
-0.03757985719654265
20/Oct/2014
26.61
0
0
17/Oct/2014
26.61
0.01
0.03759398496240601
16/Oct/2014
26.6
-0.2
-0.746268656716418
15/Oct/2014
26.8
0.04
0.14947683109118087
14/Oct/2014
26.76
0.03
0.1122334455667789
13/Oct/2014
26.73
-0.03
-0.11210762331838565
10/Oct/2014
26.76
-0.01
-0.03735524841240194
09/Oct/2014
26.77
0.03
0.11219147344801796
08/Oct/2014
26.74
0.01
0.03741114852225964
07/Oct/2014
26.73
-0.01
-0.037397157816005985
06/Oct/2014
26.74
0.03
0.11231748408835641
03/Oct/2014
26.71
-0.01
-0.0374251497005988
02/Oct/2014
26.72
-0.02
-0.07479431563201197
01/Oct/2014
26.74
0.06
0.22488755622188905
30/Sept/2014
26.68
0.01
0.03749531308586427
29/Sept/2014
26.67
0
0
26/Sept/2014
26.67
0
0
25/Sept/2014
26.67
0.03
0.11261261261261261
24/Sept/2014
26.64
0.02
0.07513148009015777
23/Sept/2014
26.62
0
0
22/Sept/2014
26.62
0.04
0.1504890895410083
19/Sept/2014
26.58
0.06
0.22624434389140272
18/Sept/2014
26.52
-0.03
-0.11299435028248588
17/Sept/2014
26.55
0.04
0.15088645794039984
16/Sept/2014
26.51
-0.02
-0.07538635506973237
15/Sept/2014
26.53
0.03
0.11320754716981132
12/Sept/2014
26.5
-0.06
-0.22590361445783133
11/Sept/2014
26.56
0.02
0.07535795026375283
10/Sept/2014
26.54
-0.04
-0.1504890895410083
09/Sept/2014
26.58
-0.08
-0.30007501875468867
08/Sept/2014
26.66
0.02
0.07507507507507508
05/Sept/2014
26.64
0.06
0.22573363431151242
04/Sept/2014
26.58
0.06
0.22624434389140272
03/Sept/2014
26.52
-0.02
-0.07535795026375283
02/Sept/2014
26.54
-0.04
-0.1504890895410083
01/Sept/2014
26.58
-0.01
-0.037608123354644606
29/Aug/2014
26.59
-0.02
-0.0751597143930853
28/Aug/2014
26.61
-0.01
-0.037565740045078885
27/Aug/2014
26.62
0.06
0.22590361445783133
26/Aug/2014
26.56
0.04
0.15082956259426847
25/Aug/2014
26.52
0.09
0.340522133938706
22/Aug/2014
26.43
0.01
0.03785011355034065
21/Aug/2014
26.42
0
0
20/Aug/2014
26.42
0.04
0.1516300227445034
19/Aug/2014
26.38
0.04
0.15186028853454822
18/Aug/2014
26.34
0.02
0.07598784194528875
14/Aug/2014
26.32
0.07
0.26666666666666666
13/Aug/2014
26.25
0
0
12/Aug/2014
26.25
0.02
0.07624857033930614
11/Aug/2014
26.23
0.01
0.03813882532418002
08/Aug/2014
26.22
0.02
0.07633587786259542
07/Aug/2014
26.2
0.01
0.038182512409316534
06/Aug/2014
26.19
0.02
0.07642338555598013
05/Aug/2014
26.17
-0.05
-0.19069412662090007
04/Aug/2014
26.22
0.04
0.15278838808250572
01/Aug/2014
26.18
0
0
31/Jul/2014
26.18
-0.06
-0.22865853658536586
30/Jul/2014
26.24
-0.01
-0.0380952380952381
29/Jul/2014
26.25
0.04
0.15261350629530712
28/Jul/2014
26.21
0.03
0.11459129106187929
25/Jul/2014
26.18
0.04
0.1530221882172915
24/Jul/2014
26.14
-0.02
-0.0764525993883792
23/Jul/2014
26.16
0.03
0.1148105625717566
22/Jul/2014
26.13
-0.01
-0.03825554705432287
21/Jul/2014
26.14
0.02
0.07656967840735068
18/Jul/2014
26.12
0.02
0.07662835249042145
17/Jul/2014
26.1
0.03
0.11507479861910241
16/Jul/2014
26.07
0.04
0.1536688436419516
15/Jul/2014
26.03
0.02
0.07689350249903883
14/Jul/2014
26.01
0.01
0.038461538461538464
11/Jul/2014
26
-0.01
-0.03844675124951941
10/Jul/2014
26.01
0
0
09/Jul/2014
26.01
-0.02
-0.0768344218209758
08/Jul/2014
26.03
0.01
0.03843197540353574
07/Jul/2014
26.02
0
0
04/Jul/2014
26.02
0.06
0.23112480739599384
03/Jul/2014
25.96
-0.02
-0.07698229407236336
02/Jul/2014
25.98
-0.03
-0.11534025374855825
01/Jul/2014
26.01
0.01
0.038461538461538464
30/Jun/2014
26
0
0
27/Jun/2014
26
-0.02
-0.07686395080707148
26/Jun/2014
26.02
0.03
0.11542901115813775
25/Jun/2014
25.99
0.04
0.15414258188824662
24/Jun/2014
25.95
0.06
0.23174971031286212
20/Jun/2014
25.89
-0.04
-0.15426147319706904
19/Jun/2014
25.93
0.07
0.27068832173240526
18/Jun/2014
25.86
-0.02
-0.07727975270479134
17/Jun/2014
25.88
-0.05
-0.19282684149633628
16/Jun/2014
25.93
0.04
0.1544998068752414
13/Jun/2014
25.89
0.01
0.03863987635239567
12/Jun/2014
25.88
0
0
11/Jun/2014
25.88
-0.03
-0.11578541103820919
10/Jun/2014
25.91
0.01
0.03861003861003861
06/Jun/2014
25.9
0.19
0.7390120575651498
05/Jun/2014
25.71
0
0
04/Jun/2014
25.71
0
0
03/Jun/2014
25.71
-0.05
-0.19409937888198758
02/Jun/2014
25.76
0.02
0.0777000777000777
30/May/2014
25.74
-0.04
-0.1551590380139643
28/May/2014
25.78
0.06
0.2332814930015552
27/May/2014
25.72
0.03
0.11677695601401324
26/May/2014
25.69
0.06
0.23410066328521265
23/May/2014
25.63
0.01
0.039032006245121
22/May/2014
25.62
0.02
0.078125
21/May/2014
25.6
0
0
20/May/2014
25.6
-0.05
-0.1949317738791423
19/May/2014
25.65
-0.03
-0.11682242990654206
16/May/2014
25.68
-0.04
-0.15552099533437014
15/May/2014
25.72
0.02
0.07782101167315175
14/May/2014
25.7
0.07
0.2731174404994147
13/May/2014
25.63
0.03
0.1171875
12/May/2014
25.6
-0.01
-0.03904724716907458
09/May/2014
25.61
0.02
0.07815552950371239
08/May/2014
25.59
0.06
0.23501762632197415
07/May/2014
25.53
-0.03
-0.11737089201877934
06/May/2014
25.56
0.01
0.03913894324853229
05/May/2014
25.55
0.03
0.11755485893416928
02/May/2014
25.52
0.03
0.11769321302471558
30/Apr/2014
25.49
0.04
0.15717092337917485
29/Apr/2014
25.45
-0.01
-0.03927729772191673
28/Apr/2014
25.46
-0.01
-0.0392618767177071
25/Apr/2014
25.47
0.03
0.1179245283018868
24/Apr/2014
25.44
-0.01
-0.03929273084479371
23/Apr/2014
25.45
0.02
0.07864726700747149
22/Apr/2014
25.43
-0.02
-0.07858546168958742
17/Apr/2014
25.45
-0.01
-0.03927729772191673
16/Apr/2014
25.46
0.03
0.11797090051120723
15/Apr/2014
25.43
0.03
0.11811023622047244
14/Apr/2014
25.4
0.01
0.03938558487593541
11/Apr/2014
25.39
0.02
0.07883326763894363
10/Apr/2014
25.37
0.04
0.15791551519936833
09/Apr/2014
25.33
-0.01
-0.03946329913180742
08/Apr/2014
25.34
-0.02
-0.07886435331230283
07/Apr/2014
25.36
0.04
0.1579778830963665
04/Apr/2014
25.32
0.08
0.31695721077654515
03/Apr/2014
25.24
0.01
0.03963535473642489
02/Apr/2014
25.23
-0.04
-0.15829046299960428
01/Apr/2014
25.27
0.03
0.11885895404120443
31/Mar/2014
25.24
-0.04
-0.15822784810126583
28/Mar/2014
25.28
0.01
0.03957261574990107
27/Mar/2014
25.27
0.04
0.15854141894569956
26/Mar/2014
25.23
0.04
0.1587931718936086
25/Mar/2014
25.19
0.03
0.1192368839427663
24/Mar/2014
25.16
0.03
0.1193792280143255
21/Mar/2014
25.16
0.06
0.23904382470119523
20/Mar/2014
25.1
-0.06
-0.2384737678855326
19/Mar/2014
25.16
-0.01
-0.03972983710766786
18/Mar/2014
25.17
-0.01
-0.03971405877680699
17/Mar/2014
25.18
0
0
14/Mar/2014
25.18
0.03
0.11928429423459244
13/Mar/2014
25.15
0
0
12/Mar/2014
25.15
0.03
0.11942675159235669
11/Mar/2014
25.12
-0.01
-0.03979307600477517
10/Mar/2014
25.13
0.06
0.23932987634623054
07/Mar/2014
25.07
-0.01
-0.03987240829346093
06/Mar/2014
25.08
-0.05
-0.19896538002387584
05/Mar/2014
25.13
0.02
0.07964954201513341
04/Mar/2014
25.11
0.02
0.07971303308090873
03/Mar/2014
25.09
0.05
0.19968051118210864
28/Feb/2014
25.04
-0.06
-0.23904382470119523
27/Feb/2014
25.1
0.08
0.31974420463629094
26/Feb/2014
25.02
0.04
0.16012810248198558
25/Feb/2014
24.98
0.02
0.08012820512820513
24/Feb/2014
24.96
0
0
21/Feb/2014
24.96
0.03
0.12033694344163658
20/Feb/2014
24.93
-0.04
-0.16019223067681218
19/Feb/2014
24.97
0.02
0.08016032064128256
18/Feb/2014
24.95
0.02
0.08022462896109106
17/Feb/2014
24.93
0.02
0.08028904054596547
14/Feb/2014
24.91
0.01
0.040160642570281124
13/Feb/2014
24.9
0
0
12/Feb/2014
24.9
0
0
11/Feb/2014
24.9
0.01
0.040176777822418644
10/Feb/2014
24.89
0
0
07/Feb/2014
24.89
0.05
0.20128824476650564
06/Feb/2014
24.84
-0.05
-0.2008838891120932
05/Feb/2014
24.89
0.04
0.16096579476861167
04/Feb/2014
24.85
-0.01
-0.04022526146419952
03/Feb/2014
24.86
0.02
0.08051529790660225
31/Jan/2014
24.84
0.07
0.28259991925716593
30/Jan/2014
24.77
0
0
29/Jan/2014
24.77
0.03
0.12126111560226355
28/Jan/2014
24.74
0.02
0.08090614886731391
27/Jan/2014
24.72
0
0
24/Jan/2014
24.72
0
0
23/Jan/2014
24.72
0.01
0.04046944556859571
22/Jan/2014
24.71
-0.02
-0.08087343307723413
21/Jan/2014
24.73
0
0
20/Jan/2014
24.73
0.04
0.16200891049007696
17/Jan/2014
24.69
0.05
0.20292207792207792
16/Jan/2014
24.64
0.04
0.16260162601626016
15/Jan/2014
24.6
0
0
14/Jan/2014
24.6
0.02
0.08136696501220504
13/Jan/2014
24.58
0.03
0.12219959266802444
10/Jan/2014
24.55
0
0
09/Jan/2014
24.55
0
0
08/Jan/2014
24.55
0.02
0.08153281695882593
07/Jan/2014
24.53
0.04
0.16333197223356472
06/Jan/2014
24.49
0.04
0.16359918200409
03/Jan/2014
24.45
0.03
0.12285012285012285
02/Jan/2014
24.42
0.03
0.12300123001230012
31/Dec/2013
24.39
0.02
0.08206811653672548
30/Dec/2013
24.37
0.03
0.12325390304026294
27/Dec/2013
24.34
-0.04
-0.16406890894175555
23/Dec/2013
24.38
-0.02
-0.08196721311475409
20/Dec/2013
24.4
-0.01
-0.04096681687832855
19/Dec/2013
24.41
-0.02
-0.08186655751125665
18/Dec/2013
24.43
-0.02
-0.081799591002045
17/Dec/2013
24.45
0.01
0.04091653027823241
16/Dec/2013
24.44
0.01
0.04093327875562833
13/Dec/2013
24.43
0.02
0.0819336337566571
12/Dec/2013
24.41
-0.02
-0.08186655751125665
11/Dec/2013
24.43
0.01
0.04095004095004095
10/Dec/2013
24.42
0.03
0.12300123001230012
09/Dec/2013
24.39
0.04
0.16427104722792607
06/Dec/2013
24.35
-0.02
-0.08206811653672548
05/Dec/2013
24.37
-0.06
-0.24559967253376996
04/Dec/2013
24.43
-0.06
-0.24499795835034707
03/Dec/2013
24.49
0.02
0.08173273395995095
02/Dec/2013
24.47
0
0
29/Nov/2013
24.47
0.01
0.04088307440719542
28/Nov/2013
24.46
0
0
27/Nov/2013
24.46
-0.01
-0.04086636697997548
26/Nov/2013
24.47
0.02
0.081799591002045
25/Nov/2013
24.45
0.02
0.08186655751125665
22/Nov/2013
24.43
0.04
0.16400164001640016
21/Nov/2013
24.39
-0.02
-0.0819336337566571
20/Nov/2013
24.41
-0.03
-0.12274959083469722
19/Nov/2013
24.44
0.01
0.04093327875562833
18/Nov/2013
24.43
0.01
0.04095004095004095
15/Nov/2013
24.42
0.01
0.04096681687832855
14/Nov/2013
24.41
0.03
0.12305168170631665
13/Nov/2013
24.38
0.03
0.12320328542094455
12/Nov/2013
24.35
-0.04
-0.16400164001640016
11/Nov/2013
24.39
0.02
0.08206811653672548
08/Nov/2013
24.37
-0.06
-0.24559967253376996
07/Nov/2013
24.43
0.07
0.28735632183908044
06/Nov/2013
24.36
-0.01
-0.04103405826836274
05/Nov/2013
24.37
-0.06
-0.24559967253376996
04/Nov/2013
24.43
0.02
0.0819336337566571
31/Oct/2013
24.41
0.07
0.2875924404272802
30/Oct/2013
24.34
0.03
0.12340600575894693
29/Oct/2013
24.31
0.02
0.08233841086867023
28/Oct/2013
24.29
0.03
0.1236603462489695
25/Oct/2013
24.26
-0.03
-0.12350761630300536
24/Oct/2013
24.29
0.02
0.08240626287597858
23/Oct/2013
24.27
0.03
0.12376237623762376
22/Oct/2013
24.24
0.05
0.20669698222405952
21/Oct/2013
24.19
0.01
0.0413564929693962
18/Oct/2013
24.18
0.06
0.24875621890547264
17/Oct/2013
24.12
0
0
16/Oct/2013
24.12
0.02
0.08298755186721991
15/Oct/2013
24.1
0
0
14/Oct/2013
24.1
0.01
0.04151100041511
11/Oct/2013
24.09
0.04
0.16632016632016633
10/Oct/2013
24.05
-0.03
-0.12458471760797342
09/Oct/2013
24.08
0.01
0.04154549231408392
08/Oct/2013
24.07
-0.02
-0.08302200083022
07/Oct/2013
24.09
0.04
0.16632016632016633
04/Oct/2013
24.05
0.01
0.04159733777038269
03/Oct/2013
24.04
-0.02
-0.0831255195344971
02/Oct/2013
24.06
0.04
0.16652789342214822
01/Oct/2013
24.02
0.01
0.04164931278633902
30/Sept/2013
24.01
-0.01
-0.041631973355537054
27/Sept/2013
24.02
0.01
0.04164931278633902
26/Sept/2013
24.01
-0.01
-0.041631973355537054
25/Sept/2013
24.02
0.01
0.04164931278633902
24/Sept/2013
24.01
0.07
0.29239766081871343
23/Sept/2013
23.94
0.04
0.16736401673640167
20/Sept/2013
23.9
-0.04
-0.1670843776106934
19/Sept/2013
23.94
0.1
0.41946308724832215
18/Sept/2013
23.84
-0.03
-0.12568077084206117
17/Sept/2013
23.87
0.02
0.08385744234800839
16/Sept/2013
23.85
0.05
0.21008403361344538
13/Sept/2013
23.8
0.02
0.08410428931875526
12/Sept/2013
23.78
0.04
0.16849199663016007
11/Sept/2013
23.74
0.04
0.16877637130801687
10/Sept/2013
23.7
-0.06
-0.25252525252525254
09/Sept/2013
23.76
-0.01
-0.04206983592763988
06/Sept/2013
23.77
0.06
0.25305778152678193
05/Sept/2013
23.71
-0.09
-0.37815126050420167
04/Sept/2013
23.8
-0.04
-0.16778523489932887
03/Sept/2013
23.84
0
0
02/Sept/2013
23.84
-0.01
-0.041928721174004195
30/Aug/2013
23.85
0.01
0.04194630872483222
29/Aug/2013
23.84
0
0
28/Aug/2013
23.84
-0.01
-0.041928721174004195
27/Aug/2013
23.85
0.02
0.0839278220730172
26/Aug/2013
23.83
0.06
0.2524190155658393
23/Aug/2013
23.77
-0.06
-0.2517834662190516
22/Aug/2013
23.83
-0.01
-0.04194630872483222
21/Aug/2013
23.84
-0.04
-0.16750418760469013
20/Aug/2013
23.88
0
0
19/Aug/2013
23.88
-0.04
-0.16722408026755853
16/Aug/2013
23.92
-0.04
-0.1669449081803005
14/Aug/2013
23.96
-0.02
-0.08340283569641367
13/Aug/2013
23.98
-0.06
-0.24958402662229617
12/Aug/2013
24.04
0.01
0.04161464835622139
09/Aug/2013
24.03
0.02
0.08329862557267805
08/Aug/2013
24.01
0.03
0.12510425354462051
07/Aug/2013
23.98
-0.01
-0.041684035014589414
06/Aug/2013
23.99
-0.01
-0.041666666666666664
05/Aug/2013
24
0.01
0.041684035014589414
02/Aug/2013
23.99
0.01
0.041701417848206836
01/Aug/2013
23.98
0.04
0.1670843776106934
31/Jul/2013
23.94
0.02
0.08361204013377926
30/Jul/2013
23.92
0
0
29/Jul/2013
23.92
0
0
26/Jul/2013
23.92
-0.01
-0.041788549937317176
25/Jul/2013
23.93
-0.02
-0.08350730688935282
24/Jul/2013
23.95
-0.03
-0.12510425354462051
23/Jul/2013
23.98
-0.03
-0.12494793835901707
22/Jul/2013
24.01
0.02
0.08336807002917883
19/Jul/2013
23.99
0.01
0.041701417848206836
18/Jul/2013
23.98
0.05
0.20894274968658588
17/Jul/2013
23.93
0
0
16/Jul/2013
23.93
0.03
0.12552301255230125
15/Jul/2013
23.9
-0.01
-0.04182350480970305
12/Jul/2013
23.91
0.05
0.20955574182732606
11/Jul/2013
23.86
-0.02
-0.08375209380234507
10/Jul/2013
23.88
-0.03
-0.12547051442910917
09/Jul/2013
23.91
0.03
0.12562814070351758
08/Jul/2013
23.88
0.03
0.12578616352201258
05/Jul/2013
23.85
-0.04
-0.1674340728338217
04/Jul/2013
23.89
0.11
0.4625735912531539
03/Jul/2013
23.78
-0.03
-0.12599748005039899
02/Jul/2013
23.81
0.07
0.2948609941027801
01/Jul/2013
23.74
0.06
0.2533783783783784
28/Jun/2013
23.68
-0.04
-0.16863406408094436
27/Jun/2013
23.72
0.12
0.5084745762711864
26/Jun/2013
23.6
0.1
0.425531914893617
25/Jun/2013
23.5
0.01
0.04257130693912303
24/Jun/2013
23.49
-0.21
-0.8860759493670886
21/Jun/2013
23.7
-0.07
-0.2944888514934792
20/Jun/2013
23.77
-0.2
-0.8343763037129746
19/Jun/2013
23.97
0.02
0.08350730688935282
18/Jun/2013
23.95
-0.05
-0.20833333333333334
17/Jun/2013
24
0.02
0.08340283569641367
14/Jun/2013
23.98
0.08
0.33472803347280333
13/Jun/2013
23.9
0
0
12/Jun/2013
23.9
0.04
0.16764459346186086
11/Jun/2013
23.86
-0.13
-0.5418924551896623
10/Jun/2013
23.99
-0.01
-0.041666666666666664
07/Jun/2013
24
-0.03
-0.12484394506866417
06/Jun/2013
24.03
-0.08
-0.3318125259228536
05/Jun/2013
24.11
0
0
04/Jun/2013
24.11
0.03
0.12458471760797342
03/Jun/2013
24.08
-0.08
-0.33112582781456956
31/May/2013
24.16
0
0
30/May/2013
24.16
-0.01
-0.04137360364087712
29/May/2013
24.17
-0.1
-0.4120313143798929
28/May/2013
24.27
0.03
0.12376237623762376
27/May/2013
24.24
0
0
24/May/2013
24.24
-0.05
-0.20584602717167558
23/May/2013
24.29
-0.06
-0.2464065708418891
22/May/2013
24.35
0.03
0.12335526315789473
21/May/2013
24.32
-0.05
-0.2051702913418137
17/May/2013
24.37
0.05
0.20559210526315788
16/May/2013
24.32
0.05
0.20601565718994644
15/May/2013
24.27
-0.03
-0.12345679012345678
14/May/2013
24.3
0
0
13/May/2013
24.3
-0.02
-0.08223684210526316
10/May/2013
24.32
-0.07
-0.2870028700287003
08/May/2013
24.39
0.01
0.04101722723543889
07/May/2013
24.38
0
0
06/May/2013
24.38
-0.03
-0.12290045063498566
03/May/2013
24.41
0.02
0.08200082000820008
02/May/2013
24.39
0.03
0.12315270935960591
30/Apr/2013
24.36
0.04
0.16447368421052633
29/Apr/2013
24.32
0.06
0.247320692497939
26/Apr/2013
24.26
0.01
0.04
25/Apr/2013
24.25
-0.01
-0.04
24/Apr/2013
24.26
-0.01
-0.04
23/Apr/2013
24.27
0.08
0.33
22/Apr/2013
24.19
0.07
0.29
19/Apr/2013
24.12
-0.01
-0.04
18/Apr/2013
24.13
0.02
0.08
17/Apr/2013
24.11
0.04
0.17
16/Apr/2013
24.07
0
0
15/Apr/2013
24.07
0.03
0.12
12/Apr/2013
24.04
0.01
0.04
11/Apr/2013
24.03
0
0
10/Apr/2013
24.03
-0.02
-0.08
09/Apr/2013
24.05
-0.03
-0.12
08/Apr/2013
24.08
0.05
0.21
05/Apr/2013
24.03
0.12
0.5
04/Apr/2013
23.91
0.05
0.21
03/Apr/2013
23.86
0.04
0.17
02/Apr/2013
23.82
0.03
0.13
28/Mar/2013
23.79
-0.02
-0.08
27/Mar/2013
23.81
-0.03
-0.13
26/Mar/2013
23.84
-0.02
-0.08
25/Mar/2013
23.86
-0.01
-0.04
22/Mar/2013
23.87
0.01
0.04
21/Mar/2013
23.86
0.03
0.13
20/Mar/2013
23.83
-0.01
-0.04
19/Mar/2013
23.84
0.01
0.04
18/Mar/2013
23.83
0.01
0.04
15/Mar/2013
23.82
0.02
0.08
14/Mar/2013
23.8
0
0
13/Mar/2013
23.8
-0.01
-0.04
12/Mar/2013
23.81
0.02
0.08
11/Mar/2013
23.79
0
0
08/Mar/2013
23.79
0.02
0.08
07/Mar/2013
23.77
0
0
06/Mar/2013
23.77
0.02
0.08
05/Mar/2013
23.75
-0.01
-0.04
04/Mar/2013
23.76
0.01
0.04
01/Mar/2013
23.75
0.04
0.17
28/Feb/2013
23.71
0.03
0.13
27/Feb/2013
23.68
0.03
0.13
26/Feb/2013
23.65
-0.07
-0.3
25/Feb/2013
23.72
0.03
0.13
22/Feb/2013
23.69
0.04
0.17
21/Feb/2013
23.65
0.02
0.08
20/Feb/2013
23.63
-0.03
-0.13
19/Feb/2013
23.66
0.02
0.08
18/Feb/2013
23.64
-0.01
-0.04
15/Feb/2013
23.65
0.01
0.04
14/Feb/2013
23.64
0.05
0.21
13/Feb/2013
23.59
0
0
12/Feb/2013
23.59
0
0
11/Feb/2013
23.59
-0.01
-0.04
08/Feb/2013
23.6
0.02
0.08
07/Feb/2013
23.58
0.03
0.13
06/Feb/2013
23.55
-0.01
-0.04
05/Feb/2013
23.56
-0.01
-0.04
04/Feb/2013
23.57
-0.04
-0.17
01/Feb/2013
23.61
0.02
0.08
31/Jan/2013
23.59
-0.01
-0.04
30/Jan/2013
23.6
-0.05
-0.21
29/Jan/2013
23.65
0.02
0.08
28/Jan/2013
23.63
-0.07
-0.3
25/Jan/2013
23.7
-0.05
-0.21
24/Jan/2013
23.75
0.01
0.04212299915754002
23/Jan/2013
23.74
0
0
22/Jan/2013
23.74
0
0
21/Jan/2013
23.74
-0.01
-0.04
18/Jan/2013
23.75
0.02
0.08428150021070376
17/Jan/2013
23.73
-0.05
-0.21026072329688814
16/Jan/2013
23.78
0
0
15/Jan/2013
23.78
0.02
0.08417508417508418
14/Jan/2013
23.76
0.01
0.042105263157894736
11/Jan/2013
23.75
-0.01
-0.04208754208754209
10/Jan/2013
23.76
0.02
0.08424599831508003
09/Jan/2013
23.74
0.01
0.04214075010535188
08/Jan/2013
23.73
0.04
0.16884761502743773
07/Jan/2013
23.69
0.01
0.04222972972972973
04/Jan/2013
23.68
-0.03
-0.12652889076339097
03/Jan/2013
23.71
-0.03
-0.12636899747262004
02/Jan/2013
23.74
-0.01
-0.042105263157894736
31/Dec/2012
23.75
0.01
0.04212299915754002
28/Dec/2012
23.74
0.02
0.08431703204047218
27/Dec/2012
23.72
--
--
21/Dec/2012
23.7
0
0
20/Dec/2012
23.7
0.03
0.1267427122940431
19/Dec/2012
23.67
0.02
0.08456659619450317
18/Dec/2012
23.65
0.02
0.08463817181548879
17/Dec/2012
23.63
0
0
14/Dec/2012
23.63
0.02
0.08470986869970351
13/Dec/2012
23.61
0.01
0.0423728813559322
12/Dec/2012
23.6
0.03
0.12728044123886295
11/Dec/2012
23.57
0.01
0.042444821731748725
10/Dec/2012
23.56
-0.05
-0.2117746717492588
07/Dec/2012
23.61
0.03
0.1272264631043257
06/Dec/2012
23.58
-0.01
-0.0423908435777872
05/Dec/2012
23.59
0.02
0.08
04/Dec/2012
23.57
0.01
0.04
03/Dec/2012
23.56
0.01
0.04
30/Nov/2012
23.55
0.02
0.08
29/Nov/2012
23.53
0.01
0.04
28/Nov/2012
23.52
0.09
0.38
27/Nov/2012
23.43
0.01
0.04
26/Nov/2012
23.42
0.01
0.04
23/Nov/2012
23.41
0.02
0.09
22/Nov/2012
23.39
0.01
0.04
21/Nov/2012
23.38
0
0
20/Nov/2012
23.38
-0.03
-0.13
19/Nov/2012
23.41
-0.01
-0.04
16/Nov/2012
23.42
0
0
15/Nov/2012
23.42
0.01
0.04
14/Nov/2012
23.41
0
0
13/Nov/2012
23.41
0.01
0.04
12/Nov/2012
23.4
0
0
09/Nov/2012
23.4
0.02
0.09
08/Nov/2012
23.38
-0.01
-0.04
07/Nov/2012
23.39
0.04
0.17
06/Nov/2012
23.35
0.03
0.13
05/Nov/2012
23.32
0
0
02/Nov/2012
23.32
0.03
0.13
31/Oct/2012
23.29
0.02
0.09
30/Oct/2012
23.27
0.01
0.04
29/Oct/2012
23.26
0
0
26/Oct/2012
23.26
0.03
0.13
25/Oct/2012
23.23
-0.02
-0.09
24/Oct/2012
23.25
0.01
0.04
23/Oct/2012
23.24
-0.01
-0.04
22/Oct/2012
23.25
-0.01
-0.04
19/Oct/2012
23.26
0.03
0.13
18/Oct/2012
23.23
0.01
0.04
17/Oct/2012
23.22
0
0
16/Oct/2012
23.22
-0.03
-0.13
15/Oct/2012
23.25
0
0
12/Oct/2012
23.25
0.05
0.22
11/Oct/2012
23.2
0.01
0.04
10/Oct/2012
23.19
0.02
0.09
09/Oct/2012
23.17
0
0
08/Oct/2012
23.17
0.02
0.09
05/Oct/2012
23.15
0
0
04/Oct/2012
23.15
0
0
03/Oct/2012
23.15
0.02
0.09
02/Oct/2012
23.13
0.03
0.13
01/Oct/2012
23.1
-0.01
-0.04
28/Sept/2012
23.11
0.03
0.13
27/Sept/2012
23.08
0.02
0.09
26/Sept/2012
23.06
0
0
25/Sept/2012
23.06
-0.01
-0.04
24/Sept/2012
23.07
0.04
0.17
21/Sept/2012
23.03
-0.01
-0.04
20/Sept/2012
23.04
0.02
0.09
19/Sept/2012
23.02
0.04
0.17
18/Sept/2012
22.98
0.06
0.26
17/Sept/2012
22.92
-0.02
-0.09
14/Sept/2012
22.94
-0.06
-0.26
13/Sept/2012
23
0.05
0.22
12/Sept/2012
22.95
-0.02
-0.09
11/Sept/2012
22.97
--
--
10/Sept/2012
22.94
--
--
07/Sept/2012
22.96
--
--
06/Sept/2012
22.88
--
--
05/Sept/2012
22.88
--
--
04/Sept/2012
22.86
--
--
03/Sept/2012
22.83
--
--
31/Aug/2012
22.81
-0.04
-0.18
30/Aug/2012
22.85
--
--
29/Aug/2012
22.84
--
--
28/Aug/2012
22.85
--
--
27/Aug/2012
22.86
--
--
24/Aug/2012
22.86
--
--
23/Aug/2012
22.84
--
--
22/Aug/2012
22.8
--
--
21/Aug/2012
22.75
--
--
20/Aug/2012
22.75
--
--
17/Aug/2012
22.72
--
--
16/Aug/2012
22.69
--
--
14/Aug/2012
22.7
--
--
13/Aug/2012
22.7
--
--
10/Aug/2012
22.73
--
--
09/Aug/2012
22.7
--
--
08/Aug/2012
22.66
--
--
07/Aug/2012
22.64
--
--
06/Aug/2012
22.67
--
--
03/Aug/2012
22.64
--
--
02/Aug/2012
22.61
--
--
01/Aug/2012
22.59
--
--
31/Jul/2012
22.6
0.05
0.22
30/Jul/2012
22.55
--
--
27/Jul/2012
22.52
--
--
26/Jul/2012
22.49
--
--
25/Jul/2012
22.39
--
--
24/Jul/2012
22.4
--
--
23/Jul/2012
22.52
--
--
20/Jul/2012
22.61
--
--
19/Jul/2012
22.6
--
--
18/Jul/2012
22.59
--
--
17/Jul/2012
22.59
--
--
16/Jul/2012
22.54
--
--
13/Jul/2012
22.53
--
--
12/Jul/2012
22.53
--
--
11/Jul/2012
22.5
--
--
10/Jul/2012
22.44
--
--
09/Jul/2012
22.37
--
--
06/Jul/2012
22.38
--
--
05/Jul/2012
22.32
--
--
04/Jul/2012
22.34
--
--
03/Jul/2012
22.33
--
--
02/Jul/2012
22.27
--
--
29/Jun/2012
22.16
0.06
0.27
28/Jun/2012
22.1
--
--
27/Jun/2012
22.09
--
--
26/Jun/2012
22.13
--
--
25/Jun/2012
22.2
--
--
22/Jun/2012
22.19
--
--
21/Jun/2012
22.19
--
--
20/Jun/2012
22.12
--
--
19/Jun/2012
22.11
--
--
18/Jun/2012
22.14
--
--
15/Jun/2012
22.13
--
--
14/Jun/2012
22.06
--
--
13/Jun/2012
22.05
--
--
12/Jun/2012
22.09
--
--
11/Jun/2012
22.22
--
--
08/Jun/2012
22.28
--
--
07/Jun/2012
22.28
--
--
06/Jun/2012
22.33
--
--
05/Jun/2012
22.37
--
--
04/Jun/2012
22.36
--
--
01/Jun/2012
22.36
--
--
31/May/2012
22.27
0.07
0.32
30/May/2012
22.2
--
--
29/May/2012
22.22
--
--
25/May/2012
22.25
--
--
24/May/2012
22.26
--
--
23/May/2012
22.19
--
--
22/May/2012
22.17
--
--
21/May/2012
22.13
--
--
18/May/2012
22.14
--
--
16/May/2012
22.11
--
--
15/May/2012
22.14
--
--
14/May/2012
22.17
--
--
11/May/2012
22.21
--
--
10/May/2012
22.2
--
--
09/May/2012
22.18
--
--
08/May/2012
22.27
--
--
07/May/2012
22.24
--
--
04/May/2012
22.22
--
--
03/May/2012
22.16
--
--
02/May/2012
22.14
--
--
30/Apr/2012
22.11
0.06
0.27
27/Apr/2012
22.05
--
--
26/Apr/2012
22.05
--
--
25/Apr/2012
22.04
--
--
24/Apr/2012
22.01
--
--
23/Apr/2012
21.99
--
--
20/Apr/2012
21.99
--
--
19/Apr/2012
22.03
--
--
18/Apr/2012
22.05
--
--
17/Apr/2012
22.04
--
--
16/Apr/2012
22.03
--
--
13/Apr/2012
22.07
--
--
12/Apr/2012
22.07
--
--
11/Apr/2012
22.04
--
--
10/Apr/2012
22.02
--
--
05/Apr/2012
22.04
--
--
04/Apr/2012
22.09
--
--
03/Apr/2012
22.14
--
--
02/Apr/2012
22.16
--
--
30/Mar/2012
22.12
0.02
0.09
29/Mar/2012
22.1
--
--
28/Mar/2012
22.13
--
--
27/Mar/2012
22.11
--
--
26/Mar/2012
22.12
--
--
23/Mar/2012
22.12
--
--
22/Mar/2012
22.1
--
--
21/Mar/2012
22.11
--
--
20/Mar/2012
22.11
--
--
19/Mar/2012
22.1
--
--
16/Mar/2012
22.06
--
--
15/Mar/2012
22.12
--
--
14/Mar/2012
22.14
--
--
13/Mar/2012
22.18
--
--
12/Mar/2012
22.2
--
--
09/Mar/2012
22.19
--
--
08/Mar/2012
22.16
--
--
07/Mar/2012
22.12
--
--
06/Mar/2012
22.12
--
--
05/Mar/2012
22.16
--
--
02/Mar/2012
22.18
--
--
01/Mar/2012
22.13
--
--
29/Feb/2012
22.04
0.05
0.23
28/Feb/2012
21.99
--
--
27/Feb/2012
21.95
--
--
24/Feb/2012
21.92
--
--
23/Feb/2012
21.88
--
--
22/Feb/2012
21.84
--
--
21/Feb/2012
21.83
--
--
20/Feb/2012
21.81
--
--
17/Feb/2012
21.78
--
--
16/Feb/2012
21.76
--
--
15/Feb/2012
21.8
--
--
14/Feb/2012
21.81
--
--
13/Feb/2012
21.81
--
--
10/Feb/2012
21.78
--
--
09/Feb/2012
21.78
--
--
08/Feb/2012
21.77
--
--
07/Feb/2012
21.78
--
--
06/Feb/2012
21.81
--
--
03/Feb/2012
21.77
--
--
02/Feb/2012
21.78
--
--
01/Feb/2012
21.75
--
--
31/Jan/2012
21.65
0.03
0.14
30/Jan/2012
21.62
--
--
27/Jan/2012
21.62
--
--
26/Jan/2012
21.53
--
--
25/Jan/2012
21.42
--
--
24/Jan/2012
21.39
--
--
23/Jan/2012
21.41
--
--
20/Jan/2012
21.38
--
--
19/Jan/2012
21.37
--
--
18/Jan/2012
21.38
--
--
17/Jan/2012
21.39
--
--
16/Jan/2012
21.37
--
--
13/Jan/2012
21.37
--
--
12/Jan/2012
21.35
--
--
11/Jan/2012
21.21
--
--
10/Jan/2012
21.2
--
--
09/Jan/2012
21.13
--
--
06/Jan/2012
21.1
--
--
05/Jan/2012
21.13
--
--
04/Jan/2012
21.17
--
--
03/Jan/2012
21.2
--
--
02/Jan/2012
21.21
--
--
30/Dec/2011
21.24
0.01
0.05
29/Dec/2011
21.23
--
--
28/Dec/2011
21.24
--
--
27/Dec/2011
21.19
--
--
23/Dec/2011
21.17
--
--
22/Dec/2011
21.14
--
--
21/Dec/2011
21.14
--
--
20/Dec/2011
21.16
--
--
19/Dec/2011
21.14
--
--
16/Dec/2011
21.12
--
--
15/Dec/2011
21.04
--
--
14/Dec/2011
20.96
--
--
13/Dec/2011
20.9
--
--
12/Dec/2011
20.87
--
--
09/Dec/2011
20.86
--
--
08/Dec/2011
20.88
--
--
07/Dec/2011
20.94
--
--
06/Dec/2011
20.91
--
--
05/Dec/2011
20.95
--
--
02/Dec/2011
20.81
--
--
01/Dec/2011
20.69
--
--
30/Nov/2011
20.53
0.1
0.49
29/Nov/2011
20.43
--
--
28/Nov/2011
20.42
--
--
25/Nov/2011
20.37
--
--
24/Nov/2011
20.46
--
--
23/Nov/2011
20.54
--
--
22/Nov/2011
20.68
--
--
21/Nov/2011
20.76
--
--
18/Nov/2011
20.72
--
--
17/Nov/2011
20.74
--
--
16/Nov/2011
20.76
--
--
15/Nov/2011
20.78
--
--
14/Nov/2011
20.92
--
--
11/Nov/2011
20.94
--
--
10/Nov/2011
20.97
--
--
09/Nov/2011
20.95
--
--
08/Nov/2011
21.02
--
--
07/Nov/2011
21.04
--
--
04/Nov/2011
21.08
--
--
03/Nov/2011
21.08
--
--
02/Nov/2011
21.1
--
--
31/Oct/2011
21.04
0.01
0.05
28/Oct/2011
21.03
--
--
27/Oct/2011
21.1
--
--
26/Oct/2011
21.1
--
--
25/Oct/2011
21.03
--
--
24/Oct/2011
21.01
--
--
21/Oct/2011
20.98
--
--
20/Oct/2011
21
--
--
19/Oct/2011
21.01
--
--
18/Oct/2011
21.04
--
--
17/Oct/2011
21.04
--
--
14/Oct/2011
20.95
--
--
13/Oct/2011
21.04
--
--
12/Oct/2011
21.01
--
--
11/Oct/2011
21.08
--
--
10/Oct/2011
21.1
--
--
07/Oct/2011
21.13
--
--
06/Oct/2011
21.2
--
--
05/Oct/2011
21.19
--
--
04/Oct/2011
21.29
--
--
03/Oct/2011
21.25
--
--
30/Sept/2011
21.19
0.07
0.33
29/Sept/2011
21.12
--
--
28/Sept/2011
21.12
--
--
27/Sept/2011
21.12
--
--
26/Sept/2011
21.22
--
--
23/Sept/2011
21.24
--
--
22/Sept/2011
21.21
--
--
21/Sept/2011
21.15
--
--
20/Sept/2011
21.18
--
--
19/Sept/2011
21.21
--
--
16/Sept/2011
21.17
--
--
15/Sept/2011
21.03
--
--
14/Sept/2011
21.11
--
--
13/Sept/2011
21.11
--
--
12/Sept/2011
21.21
--
--
09/Sept/2011
21.25
--
--
08/Sept/2011
21.24
--
--
07/Sept/2011
21.17
--
--
06/Sept/2011
21.15
--
--
05/Sept/2011
21.17
--
--
02/Sept/2011
21.16
--
--
01/Sept/2011
21.08
--
--
31/Aug/2011
21.09
-0.04
-0.19
30/Aug/2011
21.13
--
--
29/Aug/2011
21.08
--
--
26/Aug/2011
21.17
--
--
25/Aug/2011
21.13
--
--
24/Aug/2011
21.12
--
--
23/Aug/2011
21.22
--
--
22/Aug/2011
21.2
--
--
19/Aug/2011
21.22
--
--
18/Aug/2011
21.26
--
--
17/Aug/2011
21.13
--
--
16/Aug/2011
21.09
--
--
12/Aug/2011
21.04
--
--
11/Aug/2011
21.08
--
--
10/Aug/2011
21.12
--
--
09/Aug/2011
21.04
--
--
08/Aug/2011
21.04
--
--
05/Aug/2011
20.87
--
--
04/Aug/2011
20.86
--
--
03/Aug/2011
20.81
--
--
02/Aug/2011
20.81
--
--
01/Aug/2011
20.83
--
--
29/Jul/2011
20.78
0.01
0.05
28/Jul/2011
20.77
--
--
27/Jul/2011
20.8
--
--
26/Jul/2011
20.74
--
--
25/Jul/2011
20.72
--
--
22/Jul/2011
20.75
--
--
21/Jul/2011
20.68
--
--
20/Jul/2011
20.69
--
--
19/Jul/2011
20.68
--
--
18/Jul/2011
20.64
--
--
15/Jul/2011
20.7
--
--
14/Jul/2011
20.67
--
--
13/Jul/2011
20.69
--
--
12/Jul/2011
20.7
--
--
11/Jul/2011
20.74
--
--
08/Jul/2011
20.71
--
--
07/Jul/2011
20.67
--
--
06/Jul/2011
20.72
--
--
05/Jul/2011
20.72
--
--
04/Jul/2011
20.74
--
--
01/Jul/2011
20.72
--
--
30/Jun/2011
20.71
0.01
0.05
29/Jun/2011
20.7
--
--
28/Jun/2011
20.7
--
--
27/Jun/2011
20.72
--
--
24/Jun/2011
20.76
--
--
22/Jun/2011
20.72
--
--
21/Jun/2011
20.74
--
--
20/Jun/2011
20.72
--
--
17/Jun/2011
20.75
--
--
16/Jun/2011
20.74
--
--
15/Jun/2011
20.75
--
--
14/Jun/2011
20.76
--
--
10/Jun/2011
20.79
--
--
09/Jun/2011
20.76
--
--
08/Jun/2011
20.75
--
--
07/Jun/2011
20.76
--
--
06/Jun/2011
20.81
--
--
03/Jun/2011
20.84
--
--
01/Jun/2011
20.81
--
--
31/May/2011
20.79
-0.04
-0.19
30/May/2011
20.83
--
--
27/May/2011
20.83
--
--
26/May/2011
20.83
--
--
25/May/2011
20.79
--
--
24/May/2011
20.75
--
--
23/May/2011
20.76
--
--
20/May/2011
20.74
--
--
19/May/2011
20.68
--
--
18/May/2011
20.74
--
--
17/May/2011
20.74
--
--
16/May/2011
20.73
--
--
13/May/2011
20.75
--
--
12/May/2011
20.75
--
--
11/May/2011
20.71
--
--
10/May/2011
20.7
--
--
09/May/2011
20.71
--
--
06/May/2011
20.65
--
--
05/May/2011
20.59
--
--
04/May/2011
20.53
--
--
03/May/2011
20.57
--
--
02/May/2011
20.57
--
--
29/Apr/2011
20.56
0.04
0.19
28/Apr/2011
20.52
--
--
27/Apr/2011
20.48
--
--
26/Apr/2011
20.51
--
--
21/Apr/2011
20.51
--
--
20/Apr/2011
20.5
--
--
19/Apr/2011
20.5
--
--
18/Apr/2011
20.5
--
--
15/Apr/2011
20.46
--
--
14/Apr/2011
20.47
--
--
13/Apr/2011
20.45
--
--
12/Apr/2011
20.46
--
--
11/Apr/2011
20.41
--
--
08/Apr/2011
20.4
--
--
07/Apr/2011
20.44
--
--
06/Apr/2011
20.45
--
--
05/Apr/2011
20.45
--
--
04/Apr/2011
20.45
--
--
01/Apr/2011
20.43
--
--
31/Mar/2011
20.45
-0.02
-0.1
30/Mar/2011
20.47
--
--
29/Mar/2011
20.49
--
--
28/Mar/2011
20.48
--
--
25/Mar/2011
20.52
--
--
24/Mar/2011
20.54
--
--
23/Mar/2011
20.54
--
--
22/Mar/2011
20.53
--
--
21/Mar/2011
20.55
--
--
18/Mar/2011
20.6
--
--
17/Mar/2011
20.61
--
--
16/Mar/2011
20.66
--
--
15/Mar/2011
20.64
--
--
14/Mar/2011
20.56
--
--
11/Mar/2011
20.5
--
--
10/Mar/2011
20.48
--
--
09/Mar/2011
20.44
--
--
08/Mar/2011
20.45
--
--
07/Mar/2011
20.44
--
--
04/Mar/2011
20.46
--
--
03/Mar/2011
20.47
--
--
02/Mar/2011
20.56
--
--
01/Mar/2011
20.56
--
--
28/Feb/2011
20.56
0.01
0.05
25/Feb/2011
20.55
--
--
24/Feb/2011
20.57
--
--
23/Feb/2011
20.57
--
--
22/Feb/2011
20.56
--
--
21/Feb/2011
20.56
--
--
18/Feb/2011
20.53
--
--
17/Feb/2011
20.54
--
--
16/Feb/2011
20.54
--
--
15/Feb/2011
20.48
--
--
14/Feb/2011
20.48
--
--
11/Feb/2011
20.5
--
--
10/Feb/2011
20.47
--
--
09/Feb/2011
20.48
--
--
08/Feb/2011
20.49
--
--
07/Feb/2011
20.52
--
--
04/Feb/2011
20.54
--
--
03/Feb/2011
20.54
--
--
02/Feb/2011
20.56
--
--
01/Feb/2011
20.5
--
--
31/Jan/2011
20.51
0.04
0.2
28/Jan/2011
20.47
--
--
27/Jan/2011
20.47
--
--
26/Jan/2011
20.51
--
--
25/Jan/2011
20.56
--
--
24/Jan/2011
20.56
--
--
21/Jan/2011
20.52
--
--
20/Jan/2011
20.52
--
--
19/Jan/2011
20.55
--
--
18/Jan/2011
20.53
--
--
17/Jan/2011
20.59
--
--
14/Jan/2011
20.61
--
--
13/Jan/2011
20.58
--
--
12/Jan/2011
20.56
--
--
11/Jan/2011
20.62
--
--
10/Jan/2011
20.62
--
--
07/Jan/2011
20.6
--
--
06/Jan/2011
20.6
--
--
05/Jan/2011
20.67
--
--
04/Jan/2011
20.66
--
--
03/Jan/2011
20.63
--
--
31/Dec/2010
20.61
0.02
0.1
30/Dec/2010
20.59
--
--
29/Dec/2010
20.55
--
--
28/Dec/2010
20.61
--
--
27/Dec/2010
20.56
--
--
23/Dec/2010
20.59
--
--
22/Dec/2010
20.59
--
--
21/Dec/2010
20.56
--
--
20/Dec/2010
20.58
--
--
17/Dec/2010
20.52
--
--
16/Dec/2010
20.51
--
--
15/Dec/2010
20.52
--
--
14/Dec/2010
20.53
--
--
13/Dec/2010
20.56
--
--
10/Dec/2010
20.58
--
--
09/Dec/2010
20.62
--
--
08/Dec/2010
20.6
--
--
07/Dec/2010
20.64
--
--
06/Dec/2010
20.69
--
--
03/Dec/2010
20.67
--
--
02/Dec/2010
20.68
--
--
01/Dec/2010
20.67
--
--
30/Nov/2010
20.64
-0.03
-0.15
29/Nov/2010
20.67
--
--
26/Nov/2010
20.74
--
--
25/Nov/2010
20.75
--
--
24/Nov/2010
20.81
--
--
23/Nov/2010
20.88
--
--
22/Nov/2010
20.84
--
--
19/Nov/2010
20.81
--
--
18/Nov/2010
20.82
--
--
17/Nov/2010
20.89
--
--
16/Nov/2010
20.9
--
--
15/Nov/2010
20.91
--
--
12/Nov/2010
20.94
--
--
11/Nov/2010
20.98
--
--
10/Nov/2010
21.02
--
--
09/Nov/2010
21.07
--
--
08/Nov/2010
21.08
--
--
05/Nov/2010
21.09
--
--
04/Nov/2010
21.09
--
--
03/Nov/2010
21.13
--
--
02/Nov/2010
21.08
--
--
29/Oct/2010
21.06
0.01
0.05
28/Oct/2010
21.05
--
--
27/Oct/2010
21.04
--
--
26/Oct/2010
21.12
--
--
25/Oct/2010
21.16
--
--
22/Oct/2010
21.13
--
--
21/Oct/2010
21.13
--
--
20/Oct/2010
21.16
--
--
19/Oct/2010
21.18
--
--
18/Oct/2010
21.2
--
--
15/Oct/2010
21.23
--
--
14/Oct/2010
21.27
--
--
13/Oct/2010
21.26
--
--
12/Oct/2010
21.29
--
--
11/Oct/2010
21.26
--
--
08/Oct/2010
21.23
--
--
07/Oct/2010
21.23
--
--
06/Oct/2010
21.25
--
--
05/Oct/2010
21.22
--
--
04/Oct/2010
21.22
--
--
01/Oct/2010
21.15
--
--
30/Sept/2010
21.16
-0.01
-0.05
29/Sept/2010
21.17
--
--
28/Sept/2010
21.19
--
--
27/Sept/2010
21.18
--
--
24/Sept/2010
21.14
--
--
23/Sept/2010
21.17
--
--
22/Sept/2010
21.13
--
--
21/Sept/2010
21.06
--
--
20/Sept/2010
21.03
--
--
17/Sept/2010
21.06
--
--
16/Sept/2010
21.03
--
--
15/Sept/2010
21.11
--
--
14/Sept/2010
21.14
--
--
13/Sept/2010
21.1
--
--
10/Sept/2010
21.14
--
--
09/Sept/2010
21.19
--
--
08/Sept/2010
21.21
--
--
07/Sept/2010
21.24
--
--
06/Sept/2010
21.21
--
--
03/Sept/2010
21.19
--
--
02/Sept/2010
21.24
--
--
01/Sept/2010
21.28
--
--
31/Aug/2010
21.34
0.02
0.09
30/Aug/2010
21.32
--
--
27/Aug/2010
21.34
--
--
26/Aug/2010
21.33
--
--
25/Aug/2010
21.36
--
--
24/Aug/2010
21.33
--
--
23/Aug/2010
21.24
--
--
20/Aug/2010
21.24
--
--
19/Aug/2010
21.19
--
--
18/Aug/2010
21.2
--
--
17/Aug/2010
21.14
--
--
16/Aug/2010
21.12
--
--
13/Aug/2010
21.06
--
--
12/Aug/2010
21.09
--
--
11/Aug/2010
21.07
--
--
10/Aug/2010
21.02
--
--
09/Aug/2010
21.06
--
--
06/Aug/2010
21.04
--
--
05/Aug/2010
21
--
--
04/Aug/2010
20.98
--
--
03/Aug/2010
20.93
--
--
02/Aug/2010
20.86
--
--
30/Jul/2010
20.86
0.04
0.19
29/Jul/2010
20.82
--
--
28/Jul/2010
20.82
--
--
27/Jul/2010
20.79
--
--
26/Jul/2010
20.78
--
--
23/Jul/2010
20.78
--
--
22/Jul/2010
20.79
--
--
21/Jul/2010
20.8
--
--
20/Jul/2010
20.78
--
--
19/Jul/2010
20.75
--
--
16/Jul/2010
20.76
--
--
15/Jul/2010
20.7
--
--
14/Jul/2010
20.73
--
--
13/Jul/2010
20.75
--
--
12/Jul/2010
20.76
--
--
09/Jul/2010
20.72
--
--
08/Jul/2010
20.69
--
--
07/Jul/2010
20.69
--
--
06/Jul/2010
20.68
--
--
05/Jul/2010
20.73
--
--
02/Jul/2010
20.68
--
--
01/Jul/2010
20.67
--
--
30/Jun/2010
20.67
0
0
29/Jun/2010
20.67
--
--
28/Jun/2010
20.64
--
--
25/Jun/2010
20.63
--
--
24/Jun/2010
20.66
--
--
22/Jun/2010
20.64
--
--
21/Jun/2010
20.63
--
--
18/Jun/2010
20.63
--
--
17/Jun/2010
20.6
--
--
16/Jun/2010
20.61
--
--
15/Jun/2010
20.62
--
--
14/Jun/2010
20.69
--
--
11/Jun/2010
20.72
--
--
10/Jun/2010
20.68
--
--
09/Jun/2010
20.67
--
--
08/Jun/2010
20.65
--
--
07/Jun/2010
20.64
--
--
04/Jun/2010
20.67
--
--
03/Jun/2010
20.64
--
--
02/Jun/2010
20.71
--
--
01/Jun/2010
20.75
--
--
31/May/2010
20.75
0.02
0.1
28/May/2010
20.73
--
--
27/May/2010
20.73
--
--
26/May/2010
20.76
--
--
25/May/2010
20.82
--
--
21/May/2010
20.81
--
--
20/May/2010
20.8
--
--
19/May/2010
20.78
--
--
18/May/2010
20.76
--
--
17/May/2010
20.72
--
--
14/May/2010
20.75
--
--
12/May/2010
20.67
--
--
11/May/2010
20.67
--
--
10/May/2010
20.61
--
--
07/May/2010
20.35
--
--
06/May/2010
20.43
--
--
05/May/2010
20.51
--
--
04/May/2010
20.5
--
--
03/May/2010
20.48
--
--
30/Apr/2010
20.49
0.07
0.34
29/Apr/2010
20.42
--
--
28/Apr/2010
20.38
--
--
27/Apr/2010
20.37
--
--
26/Apr/2010
20.42
--
--
23/Apr/2010
20.46
--
--
22/Apr/2010
20.5
--
--
21/Apr/2010
20.52
--
--
20/Apr/2010
20.55
--
--
19/Apr/2010
20.56
--
--
16/Apr/2010
20.56
--
--
15/Apr/2010
20.54
--
--
14/Apr/2010
20.54
--
--
13/Apr/2010
20.56
--
--
12/Apr/2010
20.54
--
--
09/Apr/2010
20.51
--
--
08/Apr/2010
20.56
--
--
07/Apr/2010
20.55
--
--
06/Apr/2010
20.54
--
--
01/Apr/2010
20.6
--
--
31/Mar/2010
20.58
0.04
0.19
30/Mar/2010
20.54
--
--
29/Mar/2010
20.56
--
--
26/Mar/2010
20.53
--
--
25/Mar/2010
20.54
--
--
24/Mar/2010
20.55
--
--
23/Mar/2010
20.57
--
--
22/Mar/2010
20.53
--
--
19/Mar/2010
20.51
--
--
18/Mar/2010
20.53
--
--
17/Mar/2010
20.56
--
--
16/Mar/2010
20.51
--
--
15/Mar/2010
20.5
--
--
12/Mar/2010
20.45
--
--
11/Mar/2010
20.47
--
--
10/Mar/2010
20.49
--
--
09/Mar/2010
20.5
--
--
08/Mar/2010
20.48
--
--
05/Mar/2010
20.46
--
--
04/Mar/2010
20.45
--
--
03/Mar/2010
20.45
--
--
02/Mar/2010
20.46
--
--
01/Mar/2010
20.45
--
--
26/Feb/2010
20.39
0.03
0.15
25/Feb/2010
20.36
--
--
24/Feb/2010
20.37
--
--
23/Feb/2010
20.33
--
--
22/Feb/2010
20.26
--
--
19/Feb/2010
20.25
--
--
18/Feb/2010
20.28
--
--
17/Feb/2010
20.3
--
--
16/Feb/2010
20.28
--
--
15/Feb/2010
20.29
--
--
12/Feb/2010
20.3
--
--
11/Feb/2010
20.29
--
--
10/Feb/2010
20.29
--
--
09/Feb/2010
20.26
--
--
08/Feb/2010
20.25
--
--
05/Feb/2010
20.25
--
--
04/Feb/2010
20.22
--
--
03/Feb/2010
20.17
--
--
02/Feb/2010
20.19
--
--
01/Feb/2010
20.19
--
--
29/Jan/2010
20.14
-0.01
-0.05
28/Jan/2010
20.15
--
--
27/Jan/2010
20.18
--
--
26/Jan/2010
20.21
--
--
25/Jan/2010
20.18
--
--
22/Jan/2010
20.18
--
--
21/Jan/2010
20.16
--
--
20/Jan/2010
20.16
--
--
19/Jan/2010
20.16
--
--
18/Jan/2010
20.17
--
--
15/Jan/2010
20.14
--
--
14/Jan/2010
20.11
--
--
13/Jan/2010
20.11
--
--
12/Jan/2010
20.12
--
--
11/Jan/2010
20.12
--
--
08/Jan/2010
20.08
--
--
07/Jan/2010
20.05
--
--
06/Jan/2010
20.02
--
--
05/Jan/2010
20.02
--
--
04/Jan/2010
19.99
--
--
31/Dec/2009
19.98
0
0
30/Dec/2009
19.98
--
--
29/Dec/2009
19.99
--
--
28/Dec/2009
20.02
--
--
23/Dec/2009
20.04
--
--
22/Dec/2009
20.04
--
--
21/Dec/2009
20.03
--
--
18/Dec/2009
20.06
--
--
17/Dec/2009
20.05
--
--
16/Dec/2009
20
--
--
15/Dec/2009
19.97
--
--
14/Dec/2009
19.98
--
--
11/Dec/2009
19.96
--
--
10/Dec/2009
19.98
--
--
09/Dec/2009
20
--
--
08/Dec/2009
20.09
--
--
07/Dec/2009
19.94
--
--
04/Dec/2009
19.95
--
--
03/Dec/2009
19.97
--
--
02/Dec/2009
20.01
--
--
01/Dec/2009
20.01
--
--
30/Nov/2009
19.98
0.03
0.15
27/Nov/2009
19.95
--
--
26/Nov/2009
19.95
--
--
25/Nov/2009
19.92
--
--
24/Nov/2009
19.93
--
--
23/Nov/2009
19.91
--
--
20/Nov/2009
19.9
--
--
19/Nov/2009
19.92
--
--
18/Nov/2009
19.91
--
--
17/Nov/2009
19.91
--
--
16/Nov/2009
19.86
--
--
13/Nov/2009
19.85
--
--
12/Nov/2009
19.84
--
--
11/Nov/2009
19.85
--
--
10/Nov/2009
19.85
--
--
09/Nov/2009
19.81
--
--
06/Nov/2009
19.75
--
--
05/Nov/2009
19.76
--
--
04/Nov/2009
19.8
--
--
03/Nov/2009
19.87
--
--
02/Nov/2009
19.88
--
--
30/Oct/2009
19.84
0.04
0.2
29/Oct/2009
19.8
--
--
28/Oct/2009
19.84
--
--
27/Oct/2009
19.79
--
--
26/Oct/2009
19.71
--
--
23/Oct/2009
19.71
--
--
22/Oct/2009
19.72
--
--
21/Oct/2009
19.7
--
--
20/Oct/2009
19.74
--
--
19/Oct/2009
19.68
--
--
16/Oct/2009
19.67
--
--
15/Oct/2009
19.67
--
--
14/Oct/2009
19.74
--
--
13/Oct/2009
19.78
--
--
12/Oct/2009
19.77
--
--
09/Oct/2009
19.76
--
--
08/Oct/2009
19.84
--
--
07/Oct/2009
19.81
--
--
06/Oct/2009
19.79
--
--
05/Oct/2009
19.82
--
--
02/Oct/2009
19.8
--
--
01/Oct/2009
19.75
--
--
30/Sept/2009
19.76
0.04
0.2
29/Sept/2009
19.72
--
--
28/Sept/2009
19.74
--
--
25/Sept/2009
19.7
--
--
24/Sept/2009
19.65
--
--
23/Sept/2009
19.59
--
--
22/Sept/2009
19.57
--
--
21/Sept/2009
19.58
--
--
18/Sept/2009
19.57
--
--
17/Sept/2009
19.57
--
--
16/Sept/2009
19.58
--
--
15/Sept/2009
19.61
--
--
14/Sept/2009
19.64
--
--
11/Sept/2009
19.61
--
--
10/Sept/2009
19.57
--
--
09/Sept/2009
19.51
--
--
08/Sept/2009
19.55
--
--
07/Sept/2009
19.57
--
--
04/Sept/2009
19.59
--
--
03/Sept/2009
19.56
--
--
02/Sept/2009
19.58
--
--
01/Sept/2009
19.57
--
--
31/Aug/2009
19.56
0.01
0.05
28/Aug/2009
19.55
--
--
27/Aug/2009
19.58
--
--
26/Aug/2009
19.57
--
--
25/Aug/2009
19.53
--
--
24/Aug/2009
19.49
--
--
21/Aug/2009
19.53
--
--
20/Aug/2009
19.55
--
--
19/Aug/2009
19.55
--
--
18/Aug/2009
19.52
--
--
17/Aug/2009
19.51
--
--
14/Aug/2009
19.47
--
--
13/Aug/2009
19.4
--
--
12/Aug/2009
19.39
--
--
11/Aug/2009
19.4
--
--
10/Aug/2009
19.32
--
--
07/Aug/2009
19.31
--
--
06/Aug/2009
19.36
--
--
05/Aug/2009
19.35
--
--
04/Aug/2009
19.37
--
--
03/Aug/2009
19.38
--
--
31/Jul/2009
19.35
0.1
0.52
30/Jul/2009
19.25
--
--
29/Jul/2009
19.21
--
--
28/Jul/2009
19.16
--
--
27/Jul/2009
19.09
--
--
24/Jul/2009
19.11
--
--
23/Jul/2009
19.12
--
--
22/Jul/2009
19.11
--
--
21/Jul/2009
19.06
--
--
20/Jul/2009
19.04
--
--
17/Jul/2009
19.05
--
--
16/Jul/2009
19.06
--
--
15/Jul/2009
19.05
--
--
14/Jul/2009
19.07
--
--
13/Jul/2009
19.1
--
--
10/Jul/2009
19.07
--
--
09/Jul/2009
19.04
--
--
08/Jul/2009
19.02
--
--
07/Jul/2009
19.02
--
--
06/Jul/2009
19.04
--
--
03/Jul/2009
18.99
--
--
02/Jul/2009
18.98
--
--
01/Jul/2009
18.91
--
--
30/Jun/2009
18.86
-0.03
-0.16
29/Jun/2009
18.89
--
--
26/Jun/2009
18.84
--
--
25/Jun/2009
18.82
--
--
24/Jun/2009
18.79
--
--
22/Jun/2009
18.78
--
--
19/Jun/2009
18.7
--
--
18/Jun/2009
18.72
--
--
17/Jun/2009
18.74
--
--
16/Jun/2009
18.7
--
--
15/Jun/2009
18.68
--
--
12/Jun/2009
18.61
--
--
11/Jun/2009
18.52
--
--
10/Jun/2009
18.58
--
--
09/Jun/2009
18.59
--
--
08/Jun/2009
18.58
--
--
05/Jun/2009
18.56
--
--
04/Jun/2009
18.6
--
--
03/Jun/2009
18.71
--
--
02/Jun/2009
18.59
--
--
29/May/2009
18.59
0.02
0.11
28/May/2009
18.57
--
--
27/May/2009
18.6
--
--
26/May/2009
18.65
--
--
25/May/2009
18.63
--
--
22/May/2009
18.68
--
--
20/May/2009
18.69
--
--
19/May/2009
18.69
--
--
18/May/2009
18.73
--
--
15/May/2009
18.7
--
--
14/May/2009
18.71
--
--
13/May/2009
18.72
--
--
12/May/2009
18.67
--
--
11/May/2009
18.7
--
--
08/May/2009
18.62
--
--
07/May/2009
18.6
--
--
06/May/2009
18.66
--
--
05/May/2009
18.64
--
--
04/May/2009
18.63
--
--
30/Apr/2009
18.61
0.03
0.16
29/Apr/2009
18.58
--
--
28/Apr/2009
18.56
--
--
27/Apr/2009
18.54
--
--
24/Apr/2009
18.46
--
--
23/Apr/2009
18.44
--
--
22/Apr/2009
18.42
--
--
21/Apr/2009
18.45
--
--
20/Apr/2009
18.4
--
--
17/Apr/2009
18.35
--
--
16/Apr/2009
18.35
--
--
15/Apr/2009
18.36
--
--
14/Apr/2009
18.28
--
--
09/Apr/2009
18.19
--
--
08/Apr/2009
18.2
--
--
07/Apr/2009
18.17
--
--
06/Apr/2009
18.16
--
--
03/Apr/2009
18.17
--
--
02/Apr/2009
18.19
--
--
01/Apr/2009
18.24
--
--
31/Mar/2009
18.2
0.03
0.17
30/Mar/2009
18.17
--
--
27/Mar/2009
18.14
--
--
26/Mar/2009
18.06
--
--
25/Mar/2009
18.01
--
--
24/Mar/2009
17.99
--
--
23/Mar/2009
18.03
--
--
20/Mar/2009
18
--
--
19/Mar/2009
17.93
--
--
18/Mar/2009
17.82
--
--
17/Mar/2009
17.84
--
--
16/Mar/2009
17.85
--
--
13/Mar/2009
17.86
--
--
12/Mar/2009
17.89
--
--
11/Mar/2009
17.86
--
--
10/Mar/2009
17.95
--
--
09/Mar/2009
18.01
--
--
06/Mar/2009
18.07
--
--
05/Mar/2009
17.98
--
--
04/Mar/2009
17.91
--
--
03/Mar/2009
17.96
--
--
02/Mar/2009
17.99
--
--
27/Feb/2009
17.98
0.03
0.17
26/Feb/2009
17.95
--
--
25/Feb/2009
18.07
--
--
24/Feb/2009
18.09
--
--
23/Feb/2009
18.08
--
--
20/Feb/2009
18.04
--
--
19/Feb/2009
18
--
--
18/Feb/2009
18.14
--
--
17/Feb/2009
18.13
--
--
16/Feb/2009
18.09
--
--
13/Feb/2009
18.06
--
--
12/Feb/2009
18.12
--
--
11/Feb/2009
18.04
--
--
10/Feb/2009
18
--
--
09/Feb/2009
17.98
--
--
06/Feb/2009
17.97
--
--
05/Feb/2009
18.01
--
--
04/Feb/2009
17.96
--
--
03/Feb/2009
18.01
--
--
02/Feb/2009
17.96
--
--
30/Jan/2009
17.99
-0.02
-0.11
29/Jan/2009
18.01
--
--
28/Jan/2009
17.94
--
--
27/Jan/2009
17.82
--
--
26/Jan/2009
17.75
--
--
23/Jan/2009
17.88
--
--
22/Jan/2009
17.98
--
--
21/Jan/2009
17.98
--
--
20/Jan/2009
18.02
--
--
19/Jan/2009
18.04
--
--
16/Jan/2009
18.1
--
--
15/Jan/2009
18.17
--
--
14/Jan/2009
18.13
--
--
13/Jan/2009
18.14
--
--
12/Jan/2009
18.14
--
--
09/Jan/2009
18.13
--
--
08/Jan/2009
18.06
--
--
07/Jan/2009
18
--
--
06/Jan/2009
18
--
--
05/Jan/2009
18.14
--
--
02/Jan/2009
18.14
--
--
31/Dec/2008
18.07
0.02
0.11
30/Dec/2008
18.05
--
--
29/Dec/2008
18.07
--
--
23/Dec/2008
18.03
--
--
22/Dec/2008
18.02
--
--
19/Dec/2008
17.98
--
--
18/Dec/2008
17.94
--
--
17/Dec/2008
17.89
--
--
16/Dec/2008
17.79
--
--
15/Dec/2008
17.71
--
--
12/Dec/2008
17.75
--
--
11/Dec/2008
17.74
--
--
10/Dec/2008
17.74
--
--
09/Dec/2008
17.74
--
--
08/Dec/2008
17.91
--
--
05/Dec/2008
17.99
--
--
04/Dec/2008
18.04
--
--
03/Dec/2008
18.07
--
--
02/Dec/2008
17.94
--
--
01/Dec/2008
17.95
--
--
28/Nov/2008
17.9
0.06
0.34
27/Nov/2008
17.84
--
--
26/Nov/2008
17.83
--
--
25/Nov/2008
17.73
--
--
24/Nov/2008
17.71
--
--
21/Nov/2008
17.71
--
--
20/Nov/2008
17.8
--
--
19/Nov/2008
17.74
--
--
18/Nov/2008
17.73
--
--
17/Nov/2008
17.73
--
--
14/Nov/2008
17.69
--
--
13/Nov/2008
17.76
--
--
12/Nov/2008
17.78
--
--
11/Nov/2008
17.73
--
--
10/Nov/2008
17.7
--
--
07/Nov/2008
17.69
--
--
06/Nov/2008
17.62
--
--
05/Nov/2008
17.58
--
--
04/Nov/2008
17.57
--
--
03/Nov/2008
17.53
--
--
31/Oct/2008
17.58
-0.01
-0.06
30/Oct/2008
17.59
--
--
29/Oct/2008
17.63
--
--
28/Oct/2008
17.69
--
--
27/Oct/2008
17.68
--
--
24/Oct/2008
17.68
--
--
23/Oct/2008
17.62
--
--
22/Oct/2008
17.5
--
--
21/Oct/2008
17.34
--
--
20/Oct/2008
17.33
--
--
17/Oct/2008
17.31
--
--
16/Oct/2008
17.18
--
--
15/Oct/2008
17.15
--
--
14/Oct/2008
17.18
--
--
13/Oct/2008
17.23
--
--
10/Oct/2008
17.36
--
--
09/Oct/2008
17.49
--
--
08/Oct/2008
17.62
--
--
07/Oct/2008
17.62
--
--
06/Oct/2008
17.64
--
--
03/Oct/2008
17.55
--
--
02/Oct/2008
17.45
--
--
01/Oct/2008
17.4
--
--
30/Sept/2008
17.43
0.05
0.29
29/Sept/2008
17.38
--
--
26/Sept/2008
17.28
--
--
25/Sept/2008
17.24
--
--
24/Sept/2008
17.27
--
--
23/Sept/2008
17.2
--
--
22/Sept/2008
17.17
--
--
19/Sept/2008
17.24
--
--
18/Sept/2008
17.36
--
--
17/Sept/2008
17.42
--
--
16/Sept/2008
17.57
--
--
15/Sept/2008
17.58
--
--
12/Sept/2008
17.59
--
--
11/Sept/2008
17.66
--
--
10/Sept/2008
17.64
--
--
09/Sept/2008
17.65
--
--
08/Sept/2008
17.66
--
--
05/Sept/2008
17.71
--
--
04/Sept/2008
17.61
--
--
03/Sept/2008
17.57
--
--
02/Sept/2008
17.55
--
--
01/Sept/2008
17.61
--
--
29/Aug/2008
17.55
0.05
0.29
28/Aug/2008
17.5
--
--
27/Aug/2008
17.54
--
--
26/Aug/2008
17.62
--
--
25/Aug/2008
17.56
--
--
22/Aug/2008
17.5
--
--
21/Aug/2008
17.56
--
--
20/Aug/2008
17.64
--
--
19/Aug/2008
17.66
--
--
18/Aug/2008
17.63
--
--
14/Aug/2008
17.55
--
--
13/Aug/2008
17.54
--
--
12/Aug/2008
17.51
--
--
11/Aug/2008
17.49
--
--
08/Aug/2008
17.51
--
--
07/Aug/2008
17.48
--
--
06/Aug/2008
17.43
--
--
05/Aug/2008
17.42
--
--
04/Aug/2008
17.4
--
--
01/Aug/2008
17.38
--
--
31/Jul/2008
17.35
0.02
0.12
30/Jul/2008
17.33
--
--
29/Jul/2008
17.27
--
--
28/Jul/2008
17.23
--
--
25/Jul/2008
17.2
--
--
24/Jul/2008
17.17
--
--
23/Jul/2008
17.08
--
--
22/Jul/2008
17.11
--
--
21/Jul/2008
17.09
--
--
18/Jul/2008
17.15
--
--
17/Jul/2008
17.25
--
--
16/Jul/2008
17.3
--
--
15/Jul/2008
17.33
--
--
14/Jul/2008
17.29
--
--
11/Jul/2008
17.3
--
--
10/Jul/2008
17.28
--
--
09/Jul/2008
17.27
--
--
08/Jul/2008
17.26
--
--
07/Jul/2008
17.27
--
--
04/Jul/2008
17.19
--
--
03/Jul/2008
17.15
--
--
02/Jul/2008
17.06
--
--
01/Jul/2008
17.14
--
--
30/Jun/2008
17.08
-0.1
-0.58
27/Jun/2008
17.18
--
--
26/Jun/2008
17.16
--
--
25/Jun/2008
17.15
--
--
24/Jun/2008
17.15
--
--
20/Jun/2008
17.13
--
--
19/Jun/2008
17.09
--
--
18/Jun/2008
17.13
--
--
17/Jun/2008
17.1
--
--
16/Jun/2008
17.04
--
--
13/Jun/2008
17.08
--
--
12/Jun/2008
17.12
--
--
11/Jun/2008
17.17
--
--
10/Jun/2008
17.18
--
--
09/Jun/2008
17.19
--
--
06/Jun/2008
17.24
--
--
05/Jun/2008
17.23
--
--
04/Jun/2008
17.34
--
--
03/Jun/2008
17.3
--
--
02/Jun/2008
17.36
--
--
30/May/2008
17.31
0.03
0.17
29/May/2008
17.28
--
--
28/May/2008
17.37
--
--
27/May/2008
17.41
--
--
26/May/2008
17.42
--
--
23/May/2008
17.43
--
--
22/May/2008
17.42
--
--
21/May/2008
17.46
--
--
20/May/2008
17.51
--
--
19/May/2008
17.52
--
--
16/May/2008
17.49
--
--
15/May/2008
17.48
--
--
14/May/2008
17.54
--
--
13/May/2008
17.61
--
--
09/May/2008
17.7
--
--
08/May/2008
17.63
--
--
07/May/2008
17.56
--
--
06/May/2008
17.59
--
--
05/May/2008
17.53
--
--
02/May/2008
17.49
--
--
30/Apr/2008
17.54
0.06
0.34
29/Apr/2008
17.48
--
--
28/Apr/2008
17.43
--
--
25/Apr/2008
17.44
--
--
24/Apr/2008
17.44
--
--
23/Apr/2008
17.45
--
--
22/Apr/2008
17.42
--
--
21/Apr/2008
17.45
--
--
18/Apr/2008
17.43
--
--
17/Apr/2008
17.49
--
--
16/Apr/2008
17.56
--
--
15/Apr/2008
17.59
--
--
14/Apr/2008
17.63
--
--
11/Apr/2008
17.63
--
--
10/Apr/2008
17.6
--
--
09/Apr/2008
17.54
--
--
08/Apr/2008
17.53
--
--
07/Apr/2008
17.55
--
--
04/Apr/2008
17.58
--
--
03/Apr/2008
17.53
--
--
02/Apr/2008
17.54
--
--
01/Apr/2008
17.54
--
--
31/Mar/2008
17.55
0.03
0.17
28/Mar/2008
17.52
--
--
27/Mar/2008
17.53
--
--
26/Mar/2008
17.56
--
--
25/Mar/2008
17.59
--
--
20/Mar/2008
17.65
--
--
19/Mar/2008
17.64
--
--
18/Mar/2008
17.64
--
--
17/Mar/2008
17.7
--
--
14/Mar/2008
17.69
--
--
13/Mar/2008
17.72
--
--
12/Mar/2008
17.69
--
--
11/Mar/2008
17.69
--
--
10/Mar/2008
17.74
--
--
07/Mar/2008
17.7
--
--
06/Mar/2008
17.72
--
--
05/Mar/2008
17.74
--
--
04/Mar/2008
17.77
--
--
03/Mar/2008
17.79
--
--
29/Feb/2008
17.77
0.12
0.68
28/Feb/2008
17.65
--
--
27/Feb/2008
17.63
--
--
26/Feb/2008
17.61
--
--
25/Feb/2008
17.67
--
--
22/Feb/2008
17.66
--
--
21/Feb/2008
17.63
--
--
20/Feb/2008
17.68
--
--
19/Feb/2008
17.7
--
--
18/Feb/2008
17.69
--
--
15/Feb/2008
17.75
--
--
14/Feb/2008
17.7
--
--
13/Feb/2008
17.72
--
--
12/Feb/2008
17.77
--
--
11/Feb/2008
17.86
--
--
08/Feb/2008
17.83
--
--
07/Feb/2008
17.83
--
--
06/Feb/2008
17.8
--
--
05/Feb/2008
17.81
--
--
04/Feb/2008
17.74
--
--
01/Feb/2008
17.72
--
--
31/Jan/2008
17.7
0.08
0.45
30/Jan/2008
17.62
--
--
29/Jan/2008
17.65
--
--
28/Jan/2008
17.68
--
--
25/Jan/2008
17.6
--
--
24/Jan/2008
17.62
--
--
23/Jan/2008
17.71
--
--
22/Jan/2008
17.69
--
--
21/Jan/2008
17.73
--
--
18/Jan/2008
17.69
--
--
17/Jan/2008
17.67
--
--
16/Jan/2008
17.64
--
--
15/Jan/2008
17.65
--
--
14/Jan/2008
17.61
--
--
11/Jan/2008
17.56
--
--
10/Jan/2008
17.56
--
--
09/Jan/2008
17.55
--
--
08/Jan/2008
17.52
--
--
07/Jan/2008
17.54
--
--
04/Jan/2008
17.53
--
--
03/Jan/2008
17.48
--
--
02/Jan/2008
17.4
--
--
31/Dec/2007
17.34
--
--
28/Dec/2007
17.33
--
--
27/Dec/2007
17.3
--
--
21/Dec/2007
17.34
--
--
20/Dec/2007
17.35
--
--
19/Dec/2007
17.34
--
--
18/Dec/2007
17.31
--
--
17/Dec/2007
17.32
--
--
14/Dec/2007
17.33
--
--
13/Dec/2007
17.3
--
--
12/Dec/2007
17.3
--
--
11/Dec/2007
17.35
--
--
10/Dec/2007
17.36
--
--
07/Dec/2007
17.41
--
--
06/Dec/2007
17.48
--
--
05/Dec/2007
17.52
--
--
04/Dec/2007
17.54
--
--
03/Dec/2007
17.49
--
--
30/Nov/2007
17.45
-0.03
-0.17
29/Nov/2007
17.48
--
--
28/Nov/2007
17.46
--
--
27/Nov/2007
17.56
--
--
26/Nov/2007
17.53
--
--
23/Nov/2007
17.54
--
--
22/Nov/2007
17.55
--
--
21/Nov/2007
17.55
--
--
20/Nov/2007
17.55
--
--
19/Nov/2007
17.56
--
--
16/Nov/2007
17.54
--
--
15/Nov/2007
17.52
--
--
14/Nov/2007
17.5
--
--
13/Nov/2007
17.55
--
--
12/Nov/2007
17.55
--
--
09/Nov/2007
17.55
--
--
08/Nov/2007
17.51
--
--
07/Nov/2007
17.51
--
--
06/Nov/2007
17.46
--
--
05/Nov/2007
17.51
--
--
02/Nov/2007
17.5
--
--
31/Oct/2007
17.44
-0.05
-0.29
30/Oct/2007
17.49
--
--
29/Oct/2007
17.53
--
--
26/Oct/2007
17.52
--
--
25/Oct/2007
17.55
--
--
24/Oct/2007
17.53
--
--
23/Oct/2007
17.5
--
--
22/Oct/2007
17.51
--
--
19/Oct/2007
17.43
--
--
18/Oct/2007
17.37
--
--
17/Oct/2007
17.29
--
--
16/Oct/2007
17.27
--
--
15/Oct/2007
17.27
--
--
12/Oct/2007
17.29
--
--
11/Oct/2007
17.31
--
--
10/Oct/2007
17.33
--
--
09/Oct/2007
17.36
--
--
08/Oct/2007
17.33
--
--
05/Oct/2007
17.33
--
--
04/Oct/2007
17.36
--
--
03/Oct/2007
17.37
--
--
02/Oct/2007
17.33
--
--
01/Oct/2007
17.32
--
--
28/Sept/2007
17.31
0.05
0.29
27/Sept/2007
17.26
--
--
26/Sept/2007
17.25
--
--
25/Sept/2007
17.31
--
--
24/Sept/2007
17.27
--
--
21/Sept/2007
17.27
--
--
20/Sept/2007
17.27
--
--
19/Sept/2007
17.28
--
--
18/Sept/2007
17.31
--
--
17/Sept/2007
17.35
--
--
14/Sept/2007
17.37
--
--
13/Sept/2007
17.36
--
--
12/Sept/2007
17.39
--
--
11/Sept/2007
17.42
--
--
10/Sept/2007
17.42
--
--
07/Sept/2007
17.39
--
--
06/Sept/2007
17.34
--
--
05/Sept/2007
17.3
--
--
04/Sept/2007
17.3
--
--
03/Sept/2007
17.28
--
--
31/Aug/2007
17.27
-0.03
-0.17
30/Aug/2007
17.3
--
--
29/Aug/2007
17.34
--
--
28/Aug/2007
17.3
--
--
27/Aug/2007
17.3
--
--
24/Aug/2007
17.31
--
--
23/Aug/2007
17.29
--
--
22/Aug/2007
17.27
--
--
21/Aug/2007
17.33
--
--
20/Aug/2007
17.28
--
--
17/Aug/2007
17.3
--
--
16/Aug/2007
17.28
--
--
14/Aug/2007
17.16
--
--
13/Aug/2007
17.19
--
--
10/Aug/2007
17.17
--
--
09/Aug/2007
17.17
--
--
08/Aug/2007
17.13
--
--
07/Aug/2007
17.18
--
--
06/Aug/2007
17.19
--
--
03/Aug/2007
17.2
--
--
02/Aug/2007
17.17
--
--
01/Aug/2007
17.17
--
--
31/Jul/2007
17.17
-0.01
-0.06
30/Jul/2007
17.18
--
--
27/Jul/2007
17.16
--
--
26/Jul/2007
17.15
--
--
25/Jul/2007
17.1
--
--
24/Jul/2007
17.09
--
--
23/Jul/2007
17.09
--
--
20/Jul/2007
17.04
--
--
19/Jul/2007
16.96
--
--
18/Jul/2007
16.95
--
--
17/Jul/2007
16.95
--
--
16/Jul/2007
16.95
--
--
13/Jul/2007
16.94
--
--
12/Jul/2007
16.93
--
--
11/Jul/2007
16.97
--
--
10/Jul/2007
16.94
--
--
09/Jul/2007
16.87
--
--
06/Jul/2007
16.89
--
--
05/Jul/2007
16.9
--
--
04/Jul/2007
16.95
--
--
03/Jul/2007
17
--
--
02/Jul/2007
17
--
--
29/Jun/2007
16.97
-0.01
-0.06
28/Jun/2007
16.98
--
--
27/Jun/2007
16.97
--
--
26/Jun/2007
16.92
--
--
25/Jun/2007
16.91
--
--
22/Jun/2007
16.85
--
--
21/Jun/2007
16.88
--
--
20/Jun/2007
16.86
--
--
19/Jun/2007
16.88
--
--
18/Jun/2007
16.84
--
--
15/Jun/2007
16.83
--
--
14/Jun/2007
16.88
--
--
13/Jun/2007
16.85
--
--
12/Jun/2007
16.91
--
--
11/Jun/2007
16.95
--
--
08/Jun/2007
16.94
--
--
07/Jun/2007
16.99
--
--
06/Jun/2007
17.02
--
--
05/Jun/2007
17.02
--
--
04/Jun/2007
17.04
--
--
01/Jun/2007
17.04
--
--
31/May/2007
17.07
-0.02
-0.12
30/May/2007
17.09
--
--
29/May/2007
17.11
--
--
25/May/2007
17.11
--
--
24/May/2007
17.1
--
--
23/May/2007
17.13
--
--
22/May/2007
17.14
--
--
21/May/2007
17.14
--
--
18/May/2007
17.15
--
--
16/May/2007
17.13
--
--
15/May/2007
17.17
--
--
14/May/2007
17.19
--
--
11/May/2007
17.26
--
--
10/May/2007
17.23
--
--
09/May/2007
17.23
--
--
08/May/2007
17.25
--
--
07/May/2007
17.23
--
--
04/May/2007
17.25
--
--
03/May/2007
17.22
--
--
02/May/2007
17.23
--
--
30/Apr/2007
17.24
0.05
0.29
27/Apr/2007
17.19
--
--
26/Apr/2007
17.21
--
--
25/Apr/2007
17.22
--
--
24/Apr/2007
17.24
--
--
23/Apr/2007
17.21
--
--
20/Apr/2007
17.2
--
--
19/Apr/2007
17.22
--
--
18/Apr/2007
17.23
--
--
17/Apr/2007
17.2
--
--
16/Apr/2007
17.19
--
--
13/Apr/2007
17.18
--
--
12/Apr/2007
17.21
--
--
11/Apr/2007
17.24
--
--
10/Apr/2007
17.25
--
--
05/Apr/2007
17.29
--
--
04/Apr/2007
17.29
--
--
03/Apr/2007
17.28
--
--
02/Apr/2007
17.3
--
--
30/Mar/2007
17.31
-0.01
-0.06
29/Mar/2007
17.32
--
--
28/Mar/2007
17.33
--
--
27/Mar/2007
17.34
--
--
26/Mar/2007
17.34
--
--
23/Mar/2007
17.36
--
--
22/Mar/2007
17.43
--
--
21/Mar/2007
17.42
--
--
20/Mar/2007
17.44
--
--
19/Mar/2007
17.42
--
--
16/Mar/2007
17.44
--
--
15/Mar/2007
17.45
--
--
14/Mar/2007
17.45
--
--
13/Mar/2007
17.44
--
--
12/Mar/2007
17.43
--
--
09/Mar/2007
17.4
--
--
08/Mar/2007
17.42
--
--
07/Mar/2007
17.42
--
--
06/Mar/2007
17.43
--
--
05/Mar/2007
17.43
--
--
02/Mar/2007
17.41
--
--
01/Mar/2007
17.4
--
--
28/Feb/2007
17.4
0.02
0.12
27/Feb/2007
17.38
--
--
26/Feb/2007
17.36
--
--
23/Feb/2007
17.32
--
--
22/Feb/2007
17.28
--
--
21/Feb/2007
17.29
--
--
20/Feb/2007
17.27
--
--
19/Feb/2007
17.29
--
--
16/Feb/2007
17.31
--
--
15/Feb/2007
17.31
--
--
14/Feb/2007
17.26
--
--
13/Feb/2007
17.24
--
--
12/Feb/2007
17.24
--
--
09/Feb/2007
17.26
--
--
08/Feb/2007
17.3
--
--
07/Feb/2007
17.3
--
--
06/Feb/2007
17.29
--
--
05/Feb/2007
17.29
--
--
02/Feb/2007
17.25
--
--
01/Feb/2007
17.27
--
--
31/Jan/2007
17.23
0.01
0.06
30/Jan/2007
17.22
--
--
29/Jan/2007
17.21
--
--
26/Jan/2007
17.22
--
--
25/Jan/2007
17.25
--
--
24/Jan/2007
17.25
--
--
23/Jan/2007
17.26
--
--
22/Jan/2007
17.24
--
--
19/Jan/2007
17.23
--
--
18/Jan/2007
17.18
--
--
17/Jan/2007
17.22
--
--
16/Jan/2007
17.23
--
--
15/Jan/2007
17.21
--
--
12/Jan/2007
17.2
--
--
11/Jan/2007
17.24
--
--
10/Jan/2007
17.2
--
--
09/Jan/2007
17.22
--
--
08/Jan/2007
17.24
--
--
05/Jan/2007
17.23
--
--
04/Jan/2007
17.28
--
--
03/Jan/2007
17.28
--
--
02/Jan/2007
17.27
--
--
29/Dec/2006
17.25
--
--
28/Dec/2006
17.23
--
--
27/Dec/2006
17.26
--
--
22/Dec/2006
17.28
--
--
21/Dec/2006
17.29
--
--
20/Dec/2006
17.31
--
--
19/Dec/2006
17.31
--
--
18/Dec/2006
17.35
--
--
15/Dec/2006
17.38
--
--
14/Dec/2006
17.38
--
--
13/Dec/2006
17.41
--
--
12/Dec/2006
17.42
--
--
11/Dec/2006
17.4
--
--
08/Dec/2006
17.45
--
--
07/Dec/2006
17.44
--
--
06/Dec/2006
17.44
--
--
05/Dec/2006
17.44
--
--
04/Dec/2006
17.44
--
--
01/Dec/2006
17.44
--
--
30/Nov/2006
17.42
-0.01
-0.06
29/Nov/2006
17.43
--
--
28/Nov/2006
17.42
--
--
27/Nov/2006
17.39
--
--
24/Nov/2006
17.42
--
--
23/Nov/2006
17.38
--
--
22/Nov/2006
17.38
--
--
21/Nov/2006
17.38
--
--
20/Nov/2006
17.38
--
--
17/Nov/2006
17.36
--
--
16/Nov/2006
17.36
--
--
15/Nov/2006
17.35
--
--
14/Nov/2006
17.37
--
--
13/Nov/2006
17.35
--
--
10/Nov/2006
17.36
--
--
09/Nov/2006
17.33
--
--
08/Nov/2006
17.33
--
--
07/Nov/2006
17.33
--
--
06/Nov/2006
17.29
--
--
03/Nov/2006
17.31
--
--
02/Nov/2006
17.35
--
--
31/Oct/2006
17.31
0.03
0.17
30/Oct/2006
17.28
--
--
27/Oct/2006
17.27
--
--
26/Oct/2006
17.21
--
--
25/Oct/2006
17.2
--
--
24/Oct/2006
17.21
--
--
23/Oct/2006
17.2
--
--
20/Oct/2006
17.23
--
--
19/Oct/2006
17.22
--
--
18/Oct/2006
17.26
--
--
17/Oct/2006
17.26
--
--
16/Oct/2006
17.23
--
--
13/Oct/2006
17.21
--
--
12/Oct/2006
17.25
--
--
11/Oct/2006
17.24
--
--
10/Oct/2006
17.24
--
--
09/Oct/2006
17.27
--
--
06/Oct/2006
17.28
--
--
05/Oct/2006
17.31
--
--
04/Oct/2006
17.31
--
--
03/Oct/2006
17.29
--
--
02/Oct/2006
17.29
--
--
29/Sept/2006
17.32
0.01
0.06
28/Sept/2006
17.31
--
--
27/Sept/2006
17.33
--
--
26/Sept/2006
17.32
--
--
25/Sept/2006
17.31
--
--
22/Sept/2006
17.28
--
--
21/Sept/2006
17.21
--
--
20/Sept/2006
17.23
--
--
19/Sept/2006
17.22
--
--
18/Sept/2006
17.16
--
--
15/Sept/2006
17.22
--
--
14/Sept/2006
17.19
--
--
13/Sept/2006
17.2
--
--
12/Sept/2006
17.15
--
--
11/Sept/2006
17.18
--
--
08/Sept/2006
17.2
--
--
07/Sept/2006
17.12
--
--
06/Sept/2006
17.15
--
--
05/Sept/2006
17.2
--
--
04/Sept/2006
17.21
--
--
01/Sept/2006
17.21
--
--
31/Aug/2006
17.2
0.03
0.17
30/Aug/2006
17.17
--
--
29/Aug/2006
17.16
--
--
28/Aug/2006
17.16
--
--
25/Aug/2006
17.17
--
--
24/Aug/2006
17.17
--
--
23/Aug/2006
17.16
--
--
22/Aug/2006
17.16
--
--
21/Aug/2006
17.12
--
--
18/Aug/2006
17.09
--
--
17/Aug/2006
17.09
--
--
16/Aug/2006
17.05
--
--
14/Aug/2006
16.99
--
--
11/Aug/2006
17.01
--
--
10/Aug/2006
17.05
--
--
09/Aug/2006
17.04
--
--
08/Aug/2006
17.07
--
--
07/Aug/2006
17.07
--
--
04/Aug/2006
17.07
--
--
03/Aug/2006
16.99
--
--
02/Aug/2006
17.02
--
--
01/Aug/2006
17
--
--
31/Jul/2006
17.02
-0.03
-0.18
28/Jul/2006
17.05
--
--
27/Jul/2006
17.04
--
--
26/Jul/2006
16.96
--
--
25/Jul/2006
17.02
--
--
24/Jul/2006
16.99
--
--
21/Jul/2006
16.99
--
--
20/Jul/2006
16.94
--
--
19/Jul/2006
16.9
--
--
18/Jul/2006
16.91
--
--
17/Jul/2006
16.91
--
--
14/Jul/2006
16.92
--
--
13/Jul/2006
16.88
--
--
12/Jul/2006
16.85
--
--
11/Jul/2006
16.89
--
--
10/Jul/2006
16.85
--
--
07/Jul/2006
16.86
--
--
06/Jul/2006
16.82
--
--
05/Jul/2006
16.8
--
--
04/Jul/2006
16.87
--
--
03/Jul/2006
16.85
--
--
30/Jun/2006
16.83
-0.01
-0.06
29/Jun/2006
16.84
--
--
28/Jun/2006
16.8
--
--
27/Jun/2006
16.8
--
--
26/Jun/2006
16.81
--
--
22/Jun/2006
16.87
--
--
21/Jun/2006
16.9
--
--
20/Jun/2006
16.94
--
--
19/Jun/2006
16.93
--
--
16/Jun/2006
16.97
--
--
15/Jun/2006
16.95
--
--
14/Jun/2006
17.01
--
--
13/Jun/2006
17.02
--
--
12/Jun/2006
17
--
--
09/Jun/2006
16.99
--
--
08/Jun/2006
16.93
--
--
07/Jun/2006
16.9
--
--
06/Jun/2006
16.91
--
--
02/Jun/2006
16.96
--
--
01/Jun/2006
16.88
--
--
31/May/2006
16.91
-0.04
-0.24
30/May/2006
16.95
--
--
29/May/2006
16.99
--
--
26/May/2006
17.01
--
--
24/May/2006
17
--
--
23/May/2006
16.94
--
--
22/May/2006
16.96
--
--
19/May/2006
16.87
--
--
18/May/2006
16.84
--
--
17/May/2006
16.82
--
--
16/May/2006
16.89
--
--
15/May/2006
16.85
--
--
12/May/2006
16.86
--
--
11/May/2006
16.86
--
--
10/May/2006
16.92
--
--
09/May/2006
16.87
--
--
08/May/2006
16.9
--
--
05/May/2006
16.89
--
--
04/May/2006
16.85
--
--
03/May/2006
16.9
--
--
02/May/2006
16.9
--
--
28/Apr/2006
16.92
0.01
0.06
27/Apr/2006
16.91
--
--
26/Apr/2006
16.89
--
--
25/Apr/2006
16.91
--
--
24/Apr/2006
16.95
--
--
21/Apr/2006
16.95
--
--
20/Apr/2006
16.93
--
--
19/Apr/2006
16.93
--
--
18/Apr/2006
16.93
--
--
13/Apr/2006
16.91
--
--
12/Apr/2006
17
--
--
11/Apr/2006
16.98
--
--
10/Apr/2006
16.9
--
--
07/Apr/2006
16.9
--
--
06/Apr/2006
16.96
--
--
05/Apr/2006
16.97
--
--
04/Apr/2006
16.99
--
--
03/Apr/2006
16.98
--
--
31/Mar/2006
17.01
--
--
30/Mar/2006
17.01
--
--
29/Mar/2006
17.04
--
--
28/Mar/2006
17.08
--
--
27/Mar/2006
17.15
--
--
24/Mar/2006
17.11
--
--
23/Mar/2006
17.14
--
--
22/Mar/2006
17.14
--
--
21/Mar/2006
17.11
--
--
20/Mar/2006
17.12
--
--
17/Mar/2006
17.07
--
--
16/Mar/2006
17.08
--
--
15/Mar/2006
17.08
--
--
14/Mar/2006
17.08
--
--
13/Mar/2006
17.06
--
--
10/Mar/2006
17.04
--
--
09/Mar/2006
17.08
--
--
08/Mar/2006
17.09
--
--
07/Mar/2006
17.13
--
--
06/Mar/2006
17.15
--
--
03/Mar/2006
17.14
--
--
02/Mar/2006
17.15
--
--
01/Mar/2006
17.21
--
--
28/Feb/2006
17.22
--
--
27/Feb/2006
17.2
--
--
24/Feb/2006
17.21
--
--
23/Feb/2006
17.22
--
--
22/Feb/2006
17.25
--
--
21/Feb/2006
17.22
--
--
20/Feb/2006
17.25
--
--
17/Feb/2006
17.22
--
--
16/Feb/2006
17.19
--
--
15/Feb/2006
17.22
--
--
14/Feb/2006
17.2
--
--
13/Feb/2006
17.17
--
--
10/Feb/2006
17.25
--
--
09/Feb/2006
17.19
--
--
08/Feb/2006
17.18
--
--
07/Feb/2006
17.19
--
--
06/Feb/2006
17.19
--
--
03/Feb/2006
17.14
--
--
02/Feb/2006
17.12
--
--
01/Feb/2006
17.13
--
--
31/Jan/2006
17.13
--
--
30/Jan/2006
17.15
--
--
27/Jan/2006
17.14
--
--
26/Jan/2006
17.16
--
--
25/Jan/2006
17.2
--
--
24/Jan/2006
17.23
--
--
23/Jan/2006
17.23
--
--
20/Jan/2006
17.26
--
--
19/Jan/2006
17.24
--
--
18/Jan/2006
17.3
--
--
17/Jan/2006
17.35
--
--
16/Jan/2006
17.35
--
--
13/Jan/2006
17.36
--
--
12/Jan/2006
17.36
--
--
11/Jan/2006
17.35
--
--
10/Jan/2006
17.35
--
--
09/Jan/2006
17.37
--
--
06/Jan/2006
17.33
--
--
05/Jan/2006
17.33
--
--
04/Jan/2006
17.28
--
--
03/Jan/2006
17.24
--
--
02/Jan/2006
17.24
--
--
30/Dec/2005
17.29
--
--
29/Dec/2005
17.26
--
--
28/Dec/2005
17.27
--
--
27/Dec/2005
17.23
--
--
23/Dec/2005
17.23
--
--
22/Dec/2005
17.2
--
--
21/Dec/2005
17.19
--
--
20/Dec/2005
17.21
--
--
19/Dec/2005
17.21
--
--
16/Dec/2005
17.21
--
--
15/Dec/2005
17.18
--
--
14/Dec/2005
17.18
--
--
13/Dec/2005
17.15
--
--
12/Dec/2005
17.12
--
--
09/Dec/2005
17.1
--
--
08/Dec/2005
17.14
--
--
07/Dec/2005
17.15
--
--
06/Dec/2005
17.15
--
--
05/Dec/2005
17.12
--
--
02/Dec/2005
17.11
--
--
01/Dec/2005
17.12
--
--
30/Nov/2005
17.05
--
--
29/Nov/2005
17.06
--
--
28/Nov/2005
17.09
--
--
25/Nov/2005
17.08
--
--
24/Nov/2005
17.09
--
--
23/Nov/2005
17.02
--
--
22/Nov/2005
16.98
--
--
21/Nov/2005
16.95
--
--
18/Nov/2005
16.94
--
--
17/Nov/2005
16.99
--
--
16/Nov/2005
17.05
--
--
15/Nov/2005
16.97
--
--
14/Nov/2005
17.01
--
--
11/Nov/2005
17
--
--
10/Nov/2005
16.97
--
--
09/Nov/2005
17
--
--
08/Nov/2005
17.04
--
--
07/Nov/2005
17.01
--
--
04/Nov/2005
17.06
--
--
03/Nov/2005
17.06
--
--
02/Nov/2005
17.04
--
--
31/Oct/2005
17.08
--
--
28/Oct/2005
17.09
--
--
27/Oct/2005
17.1
--
--
26/Oct/2005
17.1
--
--
25/Oct/2005
17.19
--
--
24/Oct/2005
17.24
--
--
21/Oct/2005
17.23
--
--
20/Oct/2005
17.17
--
--
19/Oct/2005
17.21
--
--
18/Oct/2005
17.2
--
--
17/Oct/2005
17.22
--
--
14/Oct/2005
17.23
--
--
13/Oct/2005
17.22
--
--
12/Oct/2005
17.27
--
--
11/Oct/2005
17.29
--
--
10/Oct/2005
17.3
--
--
07/Oct/2005
17.28
--
--
06/Oct/2005
17.28
--
--
05/Oct/2005
17.3
--
--
04/Oct/2005
17.26
--
--
03/Oct/2005
17.25
--
--
30/Sept/2005
17.28
--
--
29/Sept/2005
17.28
--
--
28/Sept/2005
17.29
--
--
27/Sept/2005
17.3
--
--
26/Sept/2005
17.31
--
--
23/Sept/2005
17.36
--
--
22/Sept/2005
17.38
--
--
21/Sept/2005
17.38
--
--
20/Sept/2005
17.35
--
--
19/Sept/2005
17.3
--
--
16/Sept/2005
17.28
--
--
15/Sept/2005
17.31
--
--
14/Sept/2005
17.34
--
--
13/Sept/2005
17.31
--
--
12/Sept/2005
17.3
--
--
09/Sept/2005
17.35
--
--
08/Sept/2005
17.34
--
--
07/Sept/2005
17.33
--
--
06/Sept/2005
17.34
--
--
05/Sept/2005
17.35
--
--
02/Sept/2005
17.33
--
--
01/Sept/2005
17.31
--
--
31/Aug/2005
17.31
--
--
30/Aug/2005
17.27
--
--
29/Aug/2005
17.3
--
--
26/Aug/2005
17.29
--
--
25/Aug/2005
17.28
--
--
24/Aug/2005
17.27
--
--
23/Aug/2005
17.26
--
--
22/Aug/2005
17.23
--
--
19/Aug/2005
17.24
--
--
18/Aug/2005
17.24
--
--
17/Aug/2005
17.22
--
--
16/Aug/2005
17.21
--
--
12/Aug/2005
17.16
--
--
11/Aug/2005
17.13
--
--
10/Aug/2005
17.13
--
--
09/Aug/2005
17.11
--
--
08/Aug/2005
17.09
--
--
05/Aug/2005
17.09
--
--
04/Aug/2005
17.12
--
--
03/Aug/2005
17.12
--
--
02/Aug/2005
17.12
--
--
01/Aug/2005
17.15
--
--
29/Jul/2005
17.2
--
--
28/Jul/2005
17.19
--
--
27/Jul/2005
17.2
--
--
26/Jul/2005
17.18
--
--
25/Jul/2005
17.21
--
--
22/Jul/2005
17.18
--
--
21/Jul/2005
17.15
--
--
20/Jul/2005
17.14
--
--
19/Jul/2005
17.15
--
--
18/Jul/2005
17.16
--
--
15/Jul/2005
17.13
--
--
14/Jul/2005
17.14
--
--
13/Jul/2005
17.17
--
--
12/Jul/2005
17.2
--
--
11/Jul/2005
17.21
--
--
08/Jul/2005
17.26
--
--
07/Jul/2005
17.24
--
--
06/Jul/2005
17.23
--
--
05/Jul/2005
17.22
--
--
04/Jul/2005
17.27
--
--
01/Jul/2005
17.3
--
--
BGF Euro Bond Fund
Fund Inception
31-Mar-1994
Month End Date
Monthly Total (NAV) Return
31/Mar/1994
0
30/Apr/1994
-1.550001
31/May/1994
-1.371258
30/Jun/1994
0.617921
31/Jul/1994
0.15353
31/Aug/1994
-0.868678
30/Sept/1994
-0.567007
31/Oct/1994
0.622082
30/Nov/1994
1.184952
31/Dec/1994
-0.865585
31/Jan/1995
1.181316
28/Feb/1995
-0.710672
31/Mar/1995
0.153375
30/Apr/1995
0.968599
31/May/1995
3.354299
30/Jun/1995
-1.673436
31/Jul/1995
2.21765
31/Aug/1995
2.421784
30/Sept/1995
-0.394088
31/Oct/1995
1.483679
30/Nov/1995
2.631581
31/Dec/1995
1.9943
31/Jan/1996
2.350247
29/Feb/1996
-1.572925
31/Mar/1996
0
30/Apr/1996
2.711868
31/May/1996
0.188589
30/Jun/1996
0.423539
31/Jul/1996
-0.187451
31/Aug/1996
0.798118
30/Sept/1996
2.654874
31/Oct/1996
1.270413
30/Nov/1996
2.867377
31/Dec/1996
1.001751
31/Jan/1997
0.560474
28/Feb/1997
2.47525
31/Mar/1997
-1.712787
30/Apr/1997
1.608586
31/May/1997
0.351799
30/Jun/1997
2.716923
31/Jul/1997
1.749146
31/Aug/1997
-1.090145
30/Sept/1997
1.356506
31/Oct/1997
-0.250941
30/Nov/1997
1.593292
31/Dec/1997
2.641356
31/Jan/1998
1.970041
28/Feb/1998
0.824392
31/Mar/1998
1.635325
30/Apr/1998
-1.005632
31/May/1998
0.243807
30/Jun/1998
1.053905
31/Jul/1998
0.481343
31/Aug/1998
1.956093
30/Sept/1998
1.487851
31/Oct/1998
-0.270063
30/Nov/1998
1.392651
31/Dec/1998
1.449835
31/Jan/1999
2.31514
28/Feb/1999
-1.653481
31/Mar/1999
0.804091
30/Apr/1999
1.087737
31/May/1999
-1.004303
30/Jun/1999
-1.811594
31/Jul/1999
-1.107013
31/Aug/1999
-0.298506
30/Sept/1999
-0.823349
31/Oct/1999
-0.075471
30/Nov/1999
1.132929
31/Dec/1999
0.149357
31/Jan/2000
-0.745708
29/Feb/2000
0.751305
31/Mar/2000
1.416862
30/Apr/2000
0.514698
31/May/2000
-1.316756
30/Jun/2000
0.148261
31/Jul/2000
0.518131
31/Aug/2000
-0.073642
30/Sept/2000
0.368464
31/Oct/2000
1.027906
30/Nov/2000
1.162791
31/Dec/2000
1.07758
31/Jan/2001
0.568581
28/Feb/2001
0.141347
31/Mar/2001
0.917435
30/Apr/2001
-1.328677
31/May/2001
0.496101
30/Jun/2001
0.211561
31/Jul/2001
1.196337
31/Aug/2001
0.904036
30/Sept/2001
0.275672
31/Oct/2001
2.405488
30/Nov/2001
-0.469798
31/Dec/2001
-1.146328
31/Jan/2002
0.409281
28/Feb/2002
0.339675
31/Mar/2002
-1.354098
30/Apr/2002
0.20591
31/May/2002
-0.479454
30/Jun/2002
1.238823
31/Jul/2002
1.359618
31/Aug/2002
1.542592
30/Sept/2002
1.585197
31/Oct/2002
-1.105332
30/Nov/2002
0.328732
31/Dec/2002
1.965928
31/Jan/2003
1.092541
28/Feb/2003
0.190723
31/Mar/2003
-0.76142
30/Apr/2003
-0.255752
31/May/2003
2.756417
30/Jun/2003
-0.623834
31/Jul/2003
-1.067168
31/Aug/2003
-0.444168
30/Sept/2003
1.019764
31/Oct/2003
-1.261836
30/Nov/2003
-0.383383
31/Dec/2003
0.898004
31/Jan/2004
0.635731
29/Feb/2004
1.326597
31/Mar/2004
0.872815
30/Apr/2004
-1.050681
31/May/2004
-0.249845
30/Jun/2004
-0.062621
31/Jul/2004
0.563908
31/Aug/2004
0.934589
30/Sept/2004
0.370371
31/Oct/2004
0.676513
30/Nov/2004
1.03848
31/Dec/2004
0.604582
31/Jan/2005
1.38222
28/Feb/2005
-0.592768
31/Mar/2005
0.059628
30/Apr/2005
1.072693
31/May/2005
0.825477
30/Jun/2005
1.169586
31/Jul/2005
-0.578028
31/Aug/2005
0.639522
30/Sept/2005
-0.1733
31/Oct/2005
-1.157409
30/Nov/2005
-0.175649
31/Dec/2005
1.407635
31/Jan/2006
-0.925398
28/Feb/2006
0.525391
31/Mar/2006
-1.219505
30/Apr/2006
-0.529099
31/May/2006
-0.059104
30/Jun/2006
-0.473094
31/Jul/2006
1.128936
31/Aug/2006
1.057577
30/Sept/2006
0.697672
31/Oct/2006
-0.057739
30/Nov/2006
0.635469
31/Dec/2006
-0.975889
31/Jan/2007
-0.115943
28/Feb/2007
0.986648
31/Mar/2007
-0.517243
30/Apr/2007
-0.404388
31/May/2007
-0.986081
30/Jun/2007
-0.585824
31/Jul/2007
1.178551
31/Aug/2007
0.582409
30/Sept/2007
0.231612
31/Oct/2007
0.751019
30/Nov/2007
0.05734
31/Dec/2007
-0.630379
31/Jan/2008
2.076125
29/Feb/2008
0.395477
31/Mar/2008
-1.238048
30/Apr/2008
-0.05697
31/May/2008
-1.311296
30/Jun/2008
-1.328707
31/Jul/2008
1.580799
31/Aug/2008
1.15273
30/Sept/2008
-0.683755
31/Oct/2008
0.860584
30/Nov/2008
1.820254
31/Dec/2008
0.949717
31/Jan/2009
-0.442719
28/Feb/2009
-0.055587
31/Mar/2009
1.223588
30/Apr/2009
2.252746
31/May/2009
-0.107473
30/Jun/2009
1.452398
31/Jul/2009
2.598095
31/Aug/2009
1.085269
30/Sept/2009
1.022494
31/Oct/2009
0.404859
30/Nov/2009
0.705647
31/Dec/2009
0
31/Jan/2010
0.8008
28/Feb/2010
1.241314
31/Mar/2010
0.931835
30/Apr/2010
-0.437319
31/May/2010
1.268911
30/Jun/2010
-0.385541
31/Jul/2010
0.919211
31/Aug/2010
2.301049
30/Sept/2010
-0.843489
31/Oct/2010
-0.472593
30/Nov/2010
-1.9943
31/Dec/2010
-0.14534
31/Jan/2011
-0.485206
28/Feb/2011
0.243783
31/Mar/2011
-0.535011
30/Apr/2011
0.537896
31/May/2011
1.118684
30/Jun/2011
-0.384808
31/Jul/2011
0.338006
31/Aug/2011
1.491821
30/Sept/2011
0.474155
31/Oct/2011
-0.707877
30/Nov/2011
-2.423954
31/Dec/2011
3.458345
31/Jan/2012
1.93032
29/Feb/2012
1.801395
31/Mar/2012
0.36298
30/Apr/2012
-0.04521
31/May/2012
0.723648
30/Jun/2012
-0.493938
31/Jul/2012
1.98556
31/Aug/2012
0.929204
30/Sept/2012
1.315213
31/Oct/2012
0.778884
30/Nov/2012
1.116359
31/Dec/2012
0.849257
31/Jan/2013
-0.673684
28/Feb/2013
0.50869
31/Mar/2013
0.33741
30/Apr/2013
2.395965
31/May/2013
-0.821018
30/Jun/2013
-1.986755
31/Jul/2013
1.097973
31/Aug/2013
-0.37594
30/Sept/2013
0.67086
31/Oct/2013
1.665973
30/Nov/2013
0.245801
31/Dec/2013
-0.326931
31/Jan/2014
1.845018
28/Feb/2014
0.805153
31/Mar/2014
0.798722
30/Apr/2014
0.990491
31/May/2014
0.980777
30/Jun/2014
1.010101
31/Jul/2014
0.692308
31/Aug/2014
1.566081
30/Sept/2014
0.338473
31/Oct/2014
0.224888
30/Nov/2014
0.860135
31/Dec/2014
0.741565
31/Jan/2015
1.729849
28/Feb/2015
1.33864
31/Mar/2015
0.892538
30/Apr/2015
-0.849257
31/May/2015
-1.391863
30/Jun/2015
-2.352515
31/Jul/2015
1.964418
31/Aug/2015
-0.617957
30/Sept/2015
0.292612
31/Oct/2015
0.948213
30/Nov/2015
0.50578
31/Dec/2015
-0.862689
31/Jan/2016
0.97897
29/Feb/2016
0.574506
31/Mar/2016
0.821135
30/Apr/2016
-0.566572
31/May/2016
0.641026
30/Jun/2016
1.4862
31/Jul/2016
1.046025
31/Aug/2016
0.138026
30/Sept/2016
0.103377
31/Oct/2016
-1.549053
30/Nov/2016
-1.153846
31/Dec/2016
0.601344
31/Jan/2017
-1.476793
28/Feb/2017
0.999286
31/Mar/2017
-0.318021
30/Apr/2017
0.425381
31/May/2017
0.564772
30/Jun/2017
-0.351
31/Jul/2017
0.140895
31/Aug/2017
0.703482
30/Sept/2017
-0.244499
31/Oct/2017
0.735294
30/Nov/2017
0.312826
31/Dec/2017
-0.4158
31/Jan/2018
-0.173974
28/Feb/2018
-0.104566
31/Mar/2018
0.907188
30/Apr/2018
-0.207469
31/May/2018
-1.039501
30/Jun/2018
0.35014
31/Jul/2018
0
31/Aug/2018
-0.418702
30/Sept/2018
-0.175193
31/Oct/2018
-0.2106
30/Nov/2018
-0.035174
31/Dec/2018
0.422238
31/Jan/2019
0.981079
28/Feb/2019
0.138793
31/Mar/2019
1.420651
30/Apr/2019
0.136659
31/May/2019
0.682361
30/Jun/2019
1.999322
31/Jul/2019
1.428571
31/Aug/2019
1.998035
30/Sept/2019
-0.706487
31/Oct/2019
-0.743855
30/Nov/2019
-0.74943
31/Dec/2019
-0.656599
31/Jan/2020
1.685393
29/Feb/2020
0.292493
31/Mar/2020
-4.569021
30/Apr/2020
2.037351
31/May/2020
0.599002
30/Jun/2020
1.19087
31/Jul/2020
1.111474
31/Aug/2020
-0.581959
30/Sept/2020
1.138211
31/Oct/2020
0.73955
30/Nov/2020
0.414938
31/Dec/2020
0.063573
31/Jan/2021
-0.571792
28/Feb/2021
-1.757188
31/Mar/2021
0.162602
30/Apr/2021
-0.649351
31/May/2021
-0.392157
30/Jun/2021
0.295276
31/Jul/2021
1.43932
31/Aug/2021
-0.386972
30/Sept/2021
-1.197799
31/Oct/2021
-1.048493
30/Nov/2021
1.092715
31/Dec/2021
-0.884376
31/Jan/2022
-1.222736
28/Feb/2022
-2.643024
31/Mar/2022
-2.027491
30/Apr/2022
-3.262013
31/May/2022
-1.522843
30/Jun/2022
-2.761414
31/Jul/2022
3.900038
31/Aug/2022
-4.701166
30/Sept/2022
-3.938815
31/Oct/2022
0.398089
30/Nov/2022
2.57732
31/Dec/2022
-3.208349
31/Jan/2023
2.35623
28/Feb/2023
-2.41904
31/Mar/2023
2.119152
30/Apr/2023
0.078309
31/May/2023
0.391236
30/Jun/2023
-0.389712
31/Jul/2023
0.234742
31/Aug/2023
0.312256
30/Sept/2023
-2.101167
31/Oct/2023
0.437202
30/Nov/2023
2.73051
31/Dec/2023
3.505393
31/Jan/2024
-0.632676
29/Feb/2024
-1.048689