BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,104,290,379
Share Class launch date
31/Jul/2002
Fund Launch Date
03/Jan/1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.76%
ISIN
LU0171283459
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERGAAA
SEDOL
B03TN71
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
70.69
0.09
0.1274787535410765
26/Mar/2024
70.6
0
0
25/Mar/2024
70.6
-0.14
-0.19790783149561775
22/Mar/2024
70.74
0.17
0.24089556468754428
21/Mar/2024
70.57
0.66
0.94407094836218
20/Mar/2024
69.91
0.28
0.4021255206089329
19/Mar/2024
69.63
-0.05
-0.07175660160734787
18/Mar/2024
69.68
0.22
0.3167290526921969
15/Mar/2024
69.46
-0.14
-0.20114942528735633
14/Mar/2024
69.6
-0.01
-0.014365752047119667
13/Mar/2024
69.61
-0.02
-0.028723251472066638
12/Mar/2024
69.63
0.48
0.6941431670281996
11/Mar/2024
69.15
-0.62
-0.8886340834169414
08/Mar/2024
69.77
0.24
0.3451747447145117
07/Mar/2024
69.53
0.17
0.24509803921568626
06/Mar/2024
69.36
0.08
0.11547344110854503
05/Mar/2024
69.28
-0.16
-0.2304147465437788
04/Mar/2024
69.44
0.21
0.3033367037411527
01/Mar/2024
69.23
0.26
0.37697549659272145
29/Feb/2024
68.97
0.15
0.21795989537925023
28/Feb/2024
68.82
-0.11
-0.15958218482518496
27/Feb/2024
68.93
-0.03
-0.043503480278422275
26/Feb/2024
68.96
-0.22
-0.31801098583405607
23/Feb/2024
69.18
0.32
0.46471100784199826
22/Feb/2024
68.86
0.8
1.1754334410813987
21/Feb/2024
68.06
-0.15
-0.2199091042369154
20/Feb/2024
68.21
-0.47
-0.6843331391962726
19/Feb/2024
68.68
0.05
0.07285443683520326
16/Feb/2024
68.63
0.16
0.2336789834964218
15/Feb/2024
68.47
0.04
0.05845389449072044
14/Feb/2024
68.43
0.21
0.30782761653474056
13/Feb/2024
68.22
-0.34
-0.4959159859976663
12/Feb/2024
68.56
0.25
0.36597862684819205
09/Feb/2024
68.31
0
0
08/Feb/2024
68.31
0.16
0.23477622890682318
07/Feb/2024
68.15
0.13
0.19112025874742722
06/Feb/2024
68.02
-0.04
-0.05877167205406994
05/Feb/2024
68.06
0.33
0.48722870219991143
02/Feb/2024
67.73
0.24
0.35560823825751964
01/Feb/2024
67.49
0.15
0.22275022275022274
31/Jan/2024
67.34
-0.24
-0.3551346552234389
30/Jan/2024
67.58
0.07
0.10368834246778255
29/Jan/2024
67.51
0.52
0.7762352589938797
26/Jan/2024
66.99
0.05
0.07469375560203168
25/Jan/2024
66.94
0.22
0.32973621103117506
24/Jan/2024
66.72
0.18
0.27051397655545534
23/Jan/2024
66.54
0.03
0.04510599909788002
22/Jan/2024
66.51
0.53
0.8032737193088815
19/Jan/2024
65.98
0.15
0.22785963846270696
18/Jan/2024
65.83
0.14
0.21312224082813214
17/Jan/2024
65.69
-0.53
-0.8003624282694051
16/Jan/2024
66.22
0.06
0.09068923821039904
15/Jan/2024
66.16
-0.08
-0.12077294685990338
12/Jan/2024
66.24
0.17
0.2573028606023914
11/Jan/2024
66.07
0.14
0.2123464280297285
10/Jan/2024
65.93
0.22
0.33480444376807184
09/Jan/2024
65.71
0.3
0.4586454670539673
08/Jan/2024
65.41
0.17
0.26057633353770693
05/Jan/2024
65.24
-0.23
-0.3513059416526653
04/Jan/2024
65.47
-0.24
-0.3652412113833511
03/Jan/2024
65.71
-0.19
-0.2883156297420334
02/Jan/2024
65.9
0.07
0.10633449794926325
29/Dec/2023
65.83
0.03
0.04559270516717325
28/Dec/2023
65.8
0.23
0.35077016928473387
27/Dec/2023
65.57
-0.16
-0.24342005172676098
22/Dec/2023
65.73
0.09
0.13711151736745886
21/Dec/2023
65.64
-0.27
-0.4096495220755576
20/Dec/2023
65.91
0.27
0.4113345521023766
19/Dec/2023
65.64
-0.04
-0.06090133982947625
18/Dec/2023
65.68
-0.03
-0.045655151422918885
15/Dec/2023
65.71
0.32
0.4893714635265331
14/Dec/2023
65.39
0.04
0.061208875286916604
13/Dec/2023
65.35
0.2
0.3069838833461243
12/Dec/2023
65.15
0.02
0.030707815138952863
11/Dec/2023
65.13
0.03
0.04608294930875576
08/Dec/2023
65.1
0.19
0.29271298721306427
07/Dec/2023
64.91
-0.01
-0.015403573629081947
06/Dec/2023
64.92
0.55
0.8544352959453161
05/Dec/2023
64.37
-0.04
-0.06210215804999224
04/Dec/2023
64.41
0.14
0.2178310253617551
01/Dec/2023
64.27
0.45
0.7051081165778753
30/Nov/2023
63.82
0.07
0.10980392156862745
29/Nov/2023
63.75
0.49
0.774581093898198
28/Nov/2023
63.26
-0.31
-0.48765140789680667
27/Nov/2023
63.57
0.07
0.11023622047244094
24/Nov/2023
63.5
-0.17
-0.26700172765823776
23/Nov/2023
63.67
-0.18
-0.28191072826938135
22/Nov/2023
63.85
0.49
0.7733585858585859
21/Nov/2023
63.36
0.12
0.18975332068311196
20/Nov/2023
63.24
-0.19
-0.2995428030900205
17/Nov/2023
63.43
0.09
0.1420903062835491
16/Nov/2023
63.34
-0.01
-0.01578531965272297
15/Nov/2023
63.35
0.19
0.30082330588980366
14/Nov/2023
63.16
0.23
0.36548546003495946
13/Nov/2023
62.93
0.12
0.1910523801942366
10/Nov/2023
62.81
-0.07
-0.11132315521628498
09/Nov/2023
62.88
-0.04
-0.06357279084551812
08/Nov/2023
62.92
0.1
0.1591849729385546
07/Nov/2023
62.82
0.24
0.3835091083413231
06/Nov/2023
62.58
0
0
03/Nov/2023
62.58
0.03
0.047961630695443645
02/Nov/2023
62.55
0.96
1.5586945932781295
31/Oct/2023
61.59
0.24
0.39119804400978
30/Oct/2023
61.35
-0.14
-0.22767929744673931
27/Oct/2023
61.49
-0.21
-0.34035656401944897
26/Oct/2023
61.7
-0.21
-0.3392020675173639
25/Oct/2023
61.91
-0.01
-0.01614987080103359
24/Oct/2023
61.92
0.25
0.40538349278417385
23/Oct/2023
61.67
-0.48
-0.7723250201126307
20/Oct/2023
62.15
-0.35
-0.56
19/Oct/2023
62.5
-0.57
-0.9037577295068971
18/Oct/2023
63.07
0
0
17/Oct/2023
63.07
-0.29
-0.4577020202020202
16/Oct/2023
63.36
-0.24
-0.37735849056603776
13/Oct/2023
63.6
0.09
0.14170996693434104
12/Oct/2023
63.51
0.36
0.5700712589073634
11/Oct/2023
63.15
0.1
0.1586042823156225
10/Oct/2023
63.05
0.29
0.46207775653282346
09/Oct/2023
62.76
0.32
0.5124919923126201
06/Oct/2023
62.44
-0.11
-0.17585931254996004
05/Oct/2023
62.55
0.18
0.2886002886002886
04/Oct/2023
62.37
-0.58
-0.9213661636219221
03/Oct/2023
62.95
0.04
0.06358289620092195
02/Oct/2023
62.91
-0.26
-0.41158777900902327
29/Sept/2023
63.17
0.36
0.5731571405827097
28/Sept/2023
62.81
-0.35
-0.5541481950601647
27/Sept/2023
63.16
0.19
0.3017309830077815
26/Sept/2023
62.97
-0.18
-0.2850356294536817
25/Sept/2023
63.15
-0.02
-0.031660598385309484
22/Sept/2023
63.17
-0.2
-0.31560675398453525
21/Sept/2023
63.37
-0.49
-0.7673034763545256
20/Sept/2023
63.86
0.09
0.14113219382154618
19/Sept/2023
63.77
-0.18
-0.2814698983580923
18/Sept/2023
63.95
-0.33
-0.5133789670192906
15/Sept/2023
64.28
-0.08
-0.12430080795525171
14/Sept/2023
64.36
0.62
0.9727016002510198
13/Sept/2023
63.74
-0.15
-0.2347785255908593
12/Sept/2023
63.89
0.13
0.2038895859473024
11/Sept/2023
63.76
0.13
0.2043061449002043
08/Sept/2023
63.63
0
0
07/Sept/2023
63.63
-0.24
-0.3757632691404415
06/Sept/2023
63.87
-0.13
-0.203125
05/Sept/2023
64
0.04
0.06253908692933083
04/Sept/2023
63.96
0.11
0.17227877838684416
01/Sept/2023
63.85
0.04
0.06268609935746748
31/Aug/2023
63.81
0.49
0.7738471257106759
30/Aug/2023
63.32
0.06
0.09484666455896301
29/Aug/2023
63.26
0.05
0.07910140800506249
28/Aug/2023
63.21
0.27
0.42897998093422307
25/Aug/2023
62.94
-0.26
-0.41139240506329117
24/Aug/2023
63.2
0.26
0.4130918334922148
23/Aug/2023
62.94
0.28
0.4468560485157996
22/Aug/2023
62.66
0.3
0.4810776138550353
21/Aug/2023
62.36
0.13
0.20890245862124376
18/Aug/2023
62.23
-0.32
-0.5115907274180655
17/Aug/2023
62.55
-0.29
-0.4614894971355824
16/Aug/2023
62.84
-0.42
-0.663926651912741
14/Aug/2023
63.26
0.23
0.36490560050769477
11/Aug/2023
63.03
-0.41
-0.6462799495586381
10/Aug/2023
63.44
0.02
0.0315357931251971
09/Aug/2023
63.42
-0.04
-0.06303183107469272
08/Aug/2023
63.46
0.09
0.14202303929304086
07/Aug/2023
63.37
0.01
0.015782828282828284
04/Aug/2023
63.36
-0.22
-0.3460207612456747
03/Aug/2023
63.58
-0.29
-0.4540472835447002
02/Aug/2023
63.87
-0.27
-0.42095416276894293
01/Aug/2023
64.14
0.06
0.09363295880149813
31/Jul/2023
64.08
-0.11
-0.17136625642623463
28/Jul/2023
64.19
-0.24
-0.37249728387397174
27/Jul/2023
64.43
0.69
1.0825227486664575
26/Jul/2023
63.74
-0.19
-0.29720006256843423
25/Jul/2023
63.93
0.37
0.5821271239773442
24/Jul/2023
63.56
0.2
0.31565656565656564
21/Jul/2023
63.36
0.03
0.04737091425864519
20/Jul/2023
63.33
-0.01
-0.015787811809283233
19/Jul/2023
63.34
0.39
0.6195393169181891
18/Jul/2023
62.95
0.18
0.2867611916520631
17/Jul/2023
62.77
-0.21
-0.3334391870435059
14/Jul/2023
62.98
-0.02
-0.031746031746031744
13/Jul/2023
63
0.02
0.031756113051762465
12/Jul/2023
62.98
0.18
0.28662420382165604
11/Jul/2023
62.8
0.21
0.33551685572775203
10/Jul/2023
62.59
-0.22
-0.3502626970227671
07/Jul/2023
62.81
-0.16
-0.2540892488486581
06/Jul/2023
62.97
-0.63
-0.9905660377358491
05/Jul/2023
63.6
-0.12
-0.18832391713747645
04/Jul/2023
63.72
0.1
0.15718327569946558
03/Jul/2023
63.62
0.13
0.2047566545912742
30/Jun/2023
63.49
0.13
0.20517676767676768
29/Jun/2023
63.36
0.29
0.459806564135088
28/Jun/2023
63.07
0.28
0.4459308807134894
27/Jun/2023
62.79
-0.36
-0.5700712589073634
26/Jun/2023
63.15
0.23
0.36554354736172917
22/Jun/2023
62.92
-0.34
-0.5374644325007903
21/Jun/2023
63.26
-0.28
-0.4406672961913755
20/Jun/2023
63.54
-0.17
-0.2668340919792811
19/Jun/2023
63.71
-0.04
-0.06274509803921569
16/Jun/2023
63.75
0.08
0.12564787183917073
15/Jun/2023
63.67
-0.25
-0.3911138923654568
14/Jun/2023
63.92
-0.09
-0.14060303077644118
13/Jun/2023
64.01
0.24
0.37635251685745646
12/Jun/2023
63.77
0.13
0.2042740414833438
09/Jun/2023
63.64
0.34
0.5371248025276462
08/Jun/2023
63.3
-0.44
-0.6903043614684656
07/Jun/2023
63.74
-0.07
-0.10970067387556809
06/Jun/2023
63.81
0.06
0.09411764705882353
05/Jun/2023
63.75
0.43
0.6790903348073278
02/Jun/2023
63.32
0.55
0.8762147522701927
01/Jun/2023
62.77
-0.16
-0.2542507548069283
31/May/2023
62.93
-0.12
-0.19032513877874702
30/May/2023
63.05
0.31
0.4941026458399745
26/May/2023
62.74
0.18
0.2877237851662404
25/May/2023
62.56
0.24
0.3851091142490372
24/May/2023
62.32
-0.5
-0.795924864692773
23/May/2023
62.82
-0.08
-0.1271860095389507
22/May/2023
62.9
-0.14
-0.22208121827411167
19/May/2023
63.04
0.58
0.9285943003522255
17/May/2023
62.46
0.11
0.1764234161988773
16/May/2023
62.35
0.06
0.09632364745545031
15/May/2023
62.29
-0.13
-0.20826658122396668
12/May/2023
62.42
0.17
0.27309236947791166
11/May/2023
62.25
0.3
0.48426150121065376
10/May/2023
61.95
0.34
0.5518584645349781
08/May/2023
61.61
-0.05
-0.0810898475510866
05/May/2023
61.66
0.38
0.6201044386422977
04/May/2023
61.28
-0.17
-0.2766476810414972
03/May/2023
61.45
-0.27
-0.4374594944912508
02/May/2023
61.72
0.24
0.3903708523096942
28/Apr/2023
61.48
0.34
0.5561007523716062
27/Apr/2023
61.14
0.29
0.47658175842235007
26/Apr/2023
60.85
-0.55
-0.8957654723127035
25/Apr/2023
61.4
-0.05
-0.08136696501220504
24/Apr/2023
61.45
-0.22
-0.35673747365007297
21/Apr/2023
61.67
-0.03
-0.04862236628849271
20/Apr/2023
61.7
-0.01
-0.01620482903905364
19/Apr/2023
61.71
-0.28
-0.4516857557670592
18/Apr/2023
61.99
-0.02
-0.032252862441541685
17/Apr/2023
62.01
0.07
0.11301259283177269
14/Apr/2023
61.94
0.47
0.7646006181877338
13/Apr/2023
61.47
-0.34
-0.5500728037534379
12/Apr/2023
61.81
-0.06
-0.09697753353806368
11/Apr/2023
61.87
0.01
0.016165535079211122
06/Apr/2023
61.86
0.06
0.0970873786407767
05/Apr/2023
61.8
-0.17
-0.2743262869130224
04/Apr/2023
61.97
0.02
0.03228410008071025
03/Apr/2023
61.95
0.33
0.5355404089581305
31/Mar/2023
61.62
0.34
0.5548302872062664
30/Mar/2023
61.28
-0.01
-0.01631587534671235
29/Mar/2023
61.29
0.16
0.2617372812039915
28/Mar/2023
61.13
-0.31
-0.5045572916666666
27/Mar/2023
61.44
0.1
0.163025758069775
24/Mar/2023
61.34
0.16
0.2615233736515201
23/Mar/2023
61.18
-0.21
-0.34207525655644244
22/Mar/2023
61.39
0.14
0.22857142857142856
21/Mar/2023
61.25
-0.07
-0.1141552511415525
20/Mar/2023
61.32
-0.15
-0.2440214738897023
17/Mar/2023
61.47
-0.07
-0.11374715632109197
16/Mar/2023
61.54
0.03
0.04877255730775484
15/Mar/2023
61.51
0.38
0.6216260428594798
14/Mar/2023
61.13
0.06
0.09824791223186508
13/Mar/2023
61.07
-0.32
-0.5212575338002932
10/Mar/2023
61.39
-1.11
-1.776
09/Mar/2023
62.5
-0.09
-0.1437929381690366
08/Mar/2023
62.59
0.02
0.0319642000958926
07/Mar/2023
62.57
0.02
0.0319744204636291
06/Mar/2023
62.55
0.09
0.1440922190201729
03/Mar/2023
62.46
0.55
0.8883863673073816
02/Mar/2023
61.91
0
0
01/Mar/2023
61.91
-0.1
-0.16126431220770843
28/Feb/2023
62.01
-0.5
-0.7998720204767237
27/Feb/2023
62.51
0.2
0.3209757663296421
24/Feb/2023
62.31
-0.34
-0.5426975259377494
23/Feb/2023
62.65
0.34
0.5456588027603916
22/Feb/2023
62.31
-0.22
-0.3518311210618903
21/Feb/2023
62.53
-0.31
-0.49331635900700194
20/Feb/2023
62.84
0.04
0.06369426751592357
17/Feb/2023
62.8
-0.24
-0.38071065989847713
16/Feb/2023
63.04
-0.07
-0.11091744572967834
15/Feb/2023
63.11
-0.05
-0.07916402786573781
14/Feb/2023
63.16
-0.01
-0.015830299192654742
13/Feb/2023
63.17
0.06
0.09507209633972429
10/Feb/2023
63.11
-0.17
-0.2686472819216182
09/Feb/2023
63.28
-0.11
-0.17352894778356207
08/Feb/2023
63.39
0.23
0.3641545281823939
07/Feb/2023
63.16
0.2
0.3176620076238882
06/Feb/2023
62.96
-0.23
-0.3639816426649786
03/Feb/2023
63.19
0.04
0.06334125098970704
02/Feb/2023
63.15
0.47
0.7498404594767071
01/Feb/2023
62.68
0.18
0.288
31/Jan/2023
62.5
-0.05
-0.07993605115907274
30/Jan/2023
62.55
-0.28
-0.44564698392487667
27/Jan/2023
62.83
0.33
0.528
26/Jan/2023
62.5
0.44
0.7089912987431518
25/Jan/2023
62.06
-0.26
-0.417201540436457
24/Jan/2023
62.32
0.07
0.11244979919678715
23/Jan/2023
62.25
0.19
0.3061553335481792
20/Jan/2023
62.06
-0.08
-0.1287415513356936
19/Jan/2023
62.14
-0.63
-1.0036641707822207
18/Jan/2023
62.77
0.36
0.576830636116007
17/Jan/2023
62.41
-0.09
-0.144
16/Jan/2023
62.5
0.15
0.24057738572574178
13/Jan/2023
62.35
0.25
0.4025764895330113
12/Jan/2023
62.1
0.27
0.4366812227074236
11/Jan/2023
61.83
0.18
0.291970802919708
10/Jan/2023
61.65
-0.24
-0.3877847794474067
09/Jan/2023
61.89
0.13
0.2104922279792746
06/Jan/2023
61.76
0.27
0.43909578793299725
05/Jan/2023
61.49
0.06
0.09767214715936838
04/Jan/2023
61.43
-0.11
-0.17874553136171595
03/Jan/2023
61.54
0.78
1.2837393021724819
02/Jan/2023
60.76
0.17
0.2805743522033339
30/Dec/2022
60.59
-0.32
-0.5253652930553275
29/Dec/2022
60.91
0.02
0.032846115946789295
28/Dec/2022
60.89
-0.14
-0.22939537932164508
27/Dec/2022
61.03
0.08
0.13125512715340443
23/Dec/2022
60.95
-0.33
-0.5385117493472585
22/Dec/2022
61.28
-0.12
-0.19543973941368079
21/Dec/2022
61.4
0.37
0.6062592167786335
20/Dec/2022
61.03
-0.2
-0.32663726931242854
19/Dec/2022
61.23
-0.1
-0.16305233980107614
16/Dec/2022
61.33
-0.13
-0.21151968760169215
15/Dec/2022
61.46
-1.31
-2.086984228134459
14/Dec/2022
62.77
-0.44
-0.69609239044455
13/Dec/2022
63.21
0.85
1.3630532392559334
12/Dec/2022
62.36
-0.28
-0.44699872286079184
09/Dec/2022
62.64
-0.09
-0.14347202295552366
08/Dec/2022
62.73
0.08
0.12769353551476456
07/Dec/2022
62.65
-0.34
-0.5397682171773297
06/Dec/2022
62.99
-0.39
-0.615336068160303
05/Dec/2022
63.38
-0.33
-0.5179720609009575
02/Dec/2022
63.71
-0.15
-0.23488881929220168
01/Dec/2022
63.86
0.49
0.7732365472621114
30/Nov/2022
63.37
-0.18
-0.2832415420928403
29/Nov/2022
63.55
0.25
0.3949447077409163
28/Nov/2022
63.3
-0.44
-0.6903043614684656
25/Nov/2022
63.74
0.14
0.22012578616352202
24/Nov/2022
63.6
-0.02
-0.03143665513989312
23/Nov/2022
63.62
-0.02
-0.03142677561282212
22/Nov/2022
63.64
0.08
0.12586532410320955
21/Nov/2022
63.56
0.19
0.2998264162853085
18/Nov/2022
63.37
0.43
0.6831903400063553
17/Nov/2022
62.94
-0.33
-0.5215742057847321
16/Nov/2022
63.27
-0.25
-0.39357682619647355
15/Nov/2022
63.52
0.04
0.0630119722747322
14/Nov/2022
63.48
-0.2
-0.314070351758794
11/Nov/2022
63.68
0.16
0.2518891687657431
10/Nov/2022
63.52
0.42
0.6656101426307448
09/Nov/2022
63.1
-0.2
-0.315955766192733
08/Nov/2022
63.3
0.26
0.41243654822335024
07/Nov/2022
63.04
-0.46
-0.7244094488188977
04/Nov/2022
63.5
-0.23
-0.3608975364820336
03/Nov/2022
63.73
-0.23
-0.3595997498436523
02/Nov/2022
63.96
0.06
0.09389671361502347
31/Oct/2022
63.9
0.63
0.9957325746799431
28/Oct/2022
63.27
0.14
0.22176461270394424
27/Oct/2022
63.13
0.34
0.5414874980092371
26/Oct/2022
62.79
-0.16
-0.2541699761715647
25/Oct/2022
62.95
-0.03
-0.047634169577643694
24/Oct/2022
62.98
0.29
0.46259371510607755
21/Oct/2022
62.69
-0.19
-0.30216284987277353
20/Oct/2022
62.88
-0.09
-0.14292520247737017
19/Oct/2022
62.97
-0.12
-0.1902044698050404
18/Oct/2022
63.09
0.18
0.2861230329041488
17/Oct/2022
62.91
-0.44
-0.6945540647198106
14/Oct/2022
63.35
1.01
1.6201475777991659
13/Oct/2022
62.34
-0.61
-0.9690230341540905
12/Oct/2022
62.95
0.08
0.12724669953873072
11/Oct/2022
62.87
-0.67
-1.054453887315077
10/Oct/2022
63.54
-0.02
-0.03146633102580239
07/Oct/2022
63.56
-0.35
-0.547645125958379
06/Oct/2022
63.91
0.2
0.31392246115209543
05/Oct/2022
63.71
0.41
0.6477093206951027
04/Oct/2022
63.3
0.45
0.7159904534606205
03/Oct/2022
62.85
0
0
30/Sept/2022
62.85
-0.03
-0.04770992366412214
29/Sept/2022
62.88
-0.78
-1.2252591894439209
28/Sept/2022
63.66
-0.25
-0.3911750899702707
27/Sept/2022
63.91
0.14
0.21953896816684962
26/Sept/2022
63.77
0.08
0.12560841576385617
23/Sept/2022
63.69
-0.47
-0.7325436408977556
22/Sept/2022
64.16
-0.42
-0.6503561474140601
21/Sept/2022
64.58
0.47
0.7331149586647949
20/Sept/2022
64.11
-0.06
-0.09350163627863488
19/Sept/2022
64.17
-0.05
-0.07785736530675802
16/Sept/2022
64.22
-0.9
-1.382063882063882
15/Sept/2022
65.12
-0.03
-0.04604758250191865
14/Sept/2022
65.15
-0.31
-0.47357164680721053
13/Sept/2022
65.46
-0.31
-0.4713395164968831
12/Sept/2022
65.77
0.19
0.28972247636474535
09/Sept/2022
65.58
0.26
0.39804041641151255
08/Sept/2022
65.32
0.19
0.2917242438200522
07/Sept/2022
65.13
-0.32
-0.48892284186401835
06/Sept/2022
65.45
0.1
0.1530221882172915
05/Sept/2022
65.35
0.04
0.061246363497167354
02/Sept/2022
65.31
0.29
0.44601661027376194
01/Sept/2022
65.02
-0.7
-1.0651247717589776
31/Aug/2022
65.72
-0.32
-0.48455481526347666
30/Aug/2022
66.04
-0.16
-0.24169184290030213
29/Aug/2022
66.2
-0.98
-1.4587674903245014
26/Aug/2022
67.18
-0.29
-0.42982066103453387
25/Aug/2022
67.47
0.11
0.16330166270783847
24/Aug/2022
67.36
0.31
0.46234153616703955
23/Aug/2022
67.05
-0.25
-0.37147102526002973
22/Aug/2022
67.3
-0.16
-0.23717758671805514
19/Aug/2022
67.46
-0.09
-0.13323464100666174
18/Aug/2022
67.55
0.2
0.2969561989606533
17/Aug/2022
67.35
-0.26
-0.3845584972637184
16/Aug/2022
67.61
0.83
1.2428870919436956
12/Aug/2022
66.78
0.38
0.572289156626506
11/Aug/2022
66.4
0.29
0.43866283466949024
10/Aug/2022
66.11
0.18
0.27301683603822235
09/Aug/2022
65.93
-0.69
-1.0357250075052538
08/Aug/2022
66.62
0.38
0.5736714975845411
05/Aug/2022
66.24
-0.16
-0.24096385542168675
04/Aug/2022
66.4
0.11
0.16593754714134862
03/Aug/2022
66.29
0.32
0.4850689707442777
02/Aug/2022
65.97
0.1
0.1518141794443601
01/Aug/2022
65.87
-0.18
-0.27252081756245267
29/Jul/2022
66.05
0.52
0.793529681062109
28/Jul/2022
65.53
0.59
0.9085309516476747
27/Jul/2022
64.94
0.12
0.18512804689910523
26/Jul/2022
64.82
0.48
0.7460366801367734
25/Jul/2022
64.34
-0.25
-0.38705681994116736
22/Jul/2022
64.59
0.5
0.7801529099703541
21/Jul/2022
64.09
0.26
0.4073319755600815
20/Jul/2022
63.83
0.51
0.8054327226784587
19/Jul/2022
63.32
-0.42
-0.6589268904926263
18/Jul/2022
63.74
0.25
0.39376279729091196
15/Jul/2022
63.49
0.19
0.3001579778830964
14/Jul/2022
63.3
-0.27
-0.4247286455875413
13/Jul/2022
63.57
-0.34
-0.5319981223595681
12/Jul/2022
63.91
-0.02
-0.03128421711246676
11/Jul/2022
63.93
0.19
0.2980859742704738
08/Jul/2022
63.74
0.08
0.12566760917373546
07/Jul/2022
63.66
0.45
0.7119126720455624
06/Jul/2022
63.21
0.96
1.5421686746987953
05/Jul/2022
62.25
0.31
0.5004843396835648
04/Jul/2022
61.94
-0.09
-0.14509108495889086
01/Jul/2022
62.03
0.49
0.7962300942476438
30/Jun/2022
61.54
-0.48
-0.7739438890680426
29/Jun/2022
62.02
-0.63
-1.005586592178771
28/Jun/2022
62.65
0.63
1.0158013544018059
27/Jun/2022
62.02
0.18
0.2910737386804657
24/Jun/2022
61.84
0.77
1.2608482069756017
22/Jun/2022
61.07
-0.27
-0.44016954678839254
21/Jun/2022
61.34
0.35
0.573864567961961
20/Jun/2022
60.99
-0.29
-0.47323759791122716
17/Jun/2022
61.28
-0.14
-0.22793878215564964
16/Jun/2022
61.42
-0.9
-1.4441591784338896
15/Jun/2022
62.32
0.09
0.14462477904547646
14/Jun/2022
62.23
-0.3
-0.4797697105389413
13/Jun/2022
62.53
-1.08
-1.69784625058953
10/Jun/2022
63.61
-0.48
-0.74894679357154
09/Jun/2022
64.09
-0.1
-0.15578750584203147
08/Jun/2022
64.19
0.05
0.07795447458684128
07/Jun/2022
64.14
0.09
0.1405152224824356
03/Jun/2022
64.05
0.13
0.20337922403003755
02/Jun/2022
63.92
-0.41
-0.6373387222135862
01/Jun/2022
64.33
0.18
0.2805923616523772
31/May/2022
64.15
0.11
0.1717676452217364
30/May/2022
64.04
0.23
0.360445071305438
27/May/2022
63.81
0.9
1.4306151645207439
25/May/2022
62.91
0.52
0.8334669017470748
24/May/2022
62.39
-0.44
-0.7003024033105204
23/May/2022
62.83
-0.52
-0.8208366219415943
20/May/2022
63.35
0.53
0.8436803565743394
19/May/2022
62.82
-0.86
-1.350502512562814
18/May/2022
63.68
-0.21
-0.328689935827203
17/May/2022
63.89
-0.12
-0.18747070770192156
16/May/2022
64.01
-0.09
-0.14040561622464898
13/May/2022
64.1
1.15
1.8268467037331215
12/May/2022
62.95
-0.12
-0.19026478515934675
11/May/2022
63.07
-0.02
-0.03170074496750674
10/May/2022
63.09
-0.37
-0.5830444374409076
06/May/2022
63.46
-1.63
-2.504224919342449
05/May/2022
65.09
0.33
0.509573810994441
04/May/2022
64.76
0.08
0.12368583797155226
03/May/2022
64.68
0.04
0.06188118811881188
02/May/2022
64.64
-1
-1.5234613040828764
29/Apr/2022
65.64
0.56
0.860479409956976
28/Apr/2022
65.08
0.07
0.10767574219350869
27/Apr/2022
65.01
0.45
0.6970260223048327
26/Apr/2022
64.56
0.49
0.7647885125643827
25/Apr/2022
64.07
-0.77
-1.1875385564466379
22/Apr/2022
64.84
-1.01
-1.533788914198937
21/Apr/2022
65.85
0.18
0.27409776153494747
20/Apr/2022
65.67
0.11
0.16778523489932887
19/Apr/2022
65.56
-0.47
-0.7117976677267909
14/Apr/2022
66.03
0.61
0.9324365637419749
13/Apr/2022
65.42
-0.05
-0.0763708568810142
12/Apr/2022
65.47
0.22
0.3371647509578544
11/Apr/2022
65.25
-0.44
-0.6698127568884152
08/Apr/2022
65.69
0.26
0.3973712364358857
07/Apr/2022
65.43
0.11
0.16840171463563994
06/Apr/2022
65.32
-0.81
-1.2248601239981853
05/Apr/2022
66.13
0.17
0.25773195876288657
04/Apr/2022
65.96
0.48
0.7330482590103848
01/Apr/2022
65.48
-0.06
-0.091547146780592
31/Mar/2022
65.54
0.01
0.015260186174271327
30/Mar/2022
65.53
0.04
0.0610780271797221
29/Mar/2022
65.49
-0.25
-0.38028597505324
28/Mar/2022
65.74
0.15
0.2286933983839
25/Mar/2022
65.59
0.32
0.4902711812471273
24/Mar/2022
65.27
-0.25
-0.38156288156288154
23/Mar/2022
65.52
0.08
0.12224938875305623
22/Mar/2022
65.44
0.31
0.4759711346537694
21/Mar/2022
65.13
0.27
0.4162812210915819
18/Mar/2022
64.86
0.78
1.2172284644194757
17/Mar/2022
64.08
-0.01
-0.015603058199407084
16/Mar/2022
64.09
1.06
1.6817388545137235
15/Mar/2022
63.03
-0.56
-0.8806416103160875
14/Mar/2022
63.59
-0.24
-0.37599874667084443
11/Mar/2022
63.83
0.23
0.36163522012578614
10/Mar/2022
63.6
0.26
0.4104831070413641
09/Mar/2022
63.34
-0.02
-0.03156565656565657
08/Mar/2022
63.36
-0.98
-1.5231582219459123
07/Mar/2022
64.34
-0.51
-0.7864302235929067
04/Mar/2022
64.85
-0.22
-0.33809743353311816
03/Mar/2022
65.07
0.25
0.3856834310398025
02/Mar/2022
64.82
-0.03
-0.04626060138781804
01/Mar/2022
64.85
0.42
0.6518702467794506
28/Feb/2022
64.43
0.4
0.6247071685147587
25/Feb/2022
64.03
0.62
0.9777637596593597
24/Feb/2022
63.41
-0.65
-1.0146737433655948
23/Feb/2022
64.06
-0.24
-0.37325038880248834
22/Feb/2022
64.3
-0.11
-0.17078093463747865
21/Feb/2022
64.41
-0.46
-0.7091105287498073
18/Feb/2022
64.87
-0.23
-0.3533026113671275
17/Feb/2022
65.1
-0.2
-0.30627871362940273
16/Feb/2022
65.3
-0.11
-0.16817000458645467
15/Feb/2022
65.41
0.21
0.3220858895705521
14/Feb/2022
65.2
-0.44
-0.6703229737964655
11/Feb/2022
65.64
-0.29
-0.4398604580615805
10/Feb/2022
65.93
0.2
0.3042750646584512
09/Feb/2022
65.73
0.78
1.2009237875288683
08/Feb/2022
64.95
-0.14
-0.2150868028883085
07/Feb/2022
65.09
0.2
0.30821390044691016
04/Feb/2022
64.89
-0.47
-0.719094247246022
03/Feb/2022
65.36
-0.71
-1.0746178295746935
02/Feb/2022
66.07
0.1
0.1515840533575868
01/Feb/2022
65.97
0.35
0.5333739713501982
31/Jan/2022
65.62
0.84
1.2966965112689102
28/Jan/2022
64.78
-0.95
-1.4453065571276433
27/Jan/2022
65.73
0.34
0.5199571799969415
26/Jan/2022
65.39
1.05
1.6319552377991917
25/Jan/2022
64.34
0.11
0.1712595360423478
24/Jan/2022
64.23
-1.05
-1.6084558823529411
21/Jan/2022
65.28
-1.11
-1.6719385449615907
20/Jan/2022
66.39
-0.11
-0.16541353383458646
19/Jan/2022
66.5
0.22
0.331925165962583
18/Jan/2022
66.28
-0.32
-0.4804804804804805
17/Jan/2022
66.6
0
0
14/Jan/2022
66.6
-0.51
-0.7599463567277603
13/Jan/2022
67.11
-0.32
-0.4745662168174403
12/Jan/2022
67.43
0.56
0.8374457903394646
11/Jan/2022
66.87
0.1
0.14976785981728322
10/Jan/2022
66.77
-0.71
-1.052163604030824
07/Jan/2022
67.48
0.19
0.2823599346113836
06/Jan/2022
67.29
-0.97
-1.421037210665104
05/Jan/2022
68.26
-0.59
-0.8569353667392883
04/Jan/2022
68.85
0.56
0.8200322155513252
03/Jan/2022
68.29
0.04
0.05860805860805861
31/Dec/2021
68.25
-0.19
-0.2776154295733489
30/Dec/2021
68.44
0.2
0.29308323563892147
29/Dec/2021
68.24
-0.37
-0.5392799883398921
28/Dec/2021
68.61
0.58
0.8525650448331619
27/Dec/2021
68.03
-0.01
-0.014697236919459141
23/Dec/2021
68.04
0.68
1.009501187648456
22/Dec/2021
67.36
0.25
0.37252272388615704
21/Dec/2021
67.11
0.58
0.8717871636855554
20/Dec/2021
66.53
-0.52
-0.7755406413124534
17/Dec/2021
67.05
-0.76
-1.120778646217372
16/Dec/2021
67.81
0.5
0.742831674342594
15/Dec/2021
67.31
-0.19
-0.2814814814814815
14/Dec/2021
67.5
-0.5
-0.7352941176470589
13/Dec/2021
68
-0.07
-0.10283531658586749
10/Dec/2021
68.07
-0.07
-0.1027296742001761
09/Dec/2021
68.14
0
0
08/Dec/2021
68.14
-0.24
-0.35097981866042705
07/Dec/2021
68.38
1.4
2.090176171991639
06/Dec/2021
66.98
0.08
0.11958146487294469
03/Dec/2021
66.9
0.12
0.17969451931716082
02/Dec/2021
66.78
-0.41
-0.6102098526566453
01/Dec/2021
67.19
0.08
0.11920727164357026
30/Nov/2021
67.11
-0.7
-1.0322961215160007
29/Nov/2021
67.81
0.26
0.38490007401924503
26/Nov/2021
67.55
-1.31
-1.9024106883531804
25/Nov/2021
68.86
0.29
0.422925477614117
24/Nov/2021
68.57
-0.29
-0.4211443508568109
23/Nov/2021
68.86
-0.42
-0.6062355658198614
22/Nov/2021
69.28
0.26
0.37670240509997105
19/Nov/2021
69.02
0.04
0.05798782255726297
18/Nov/2021
68.98
-0.3
-0.4330254041570439
17/Nov/2021
69.28
0.12
0.1735106998264893
16/Nov/2021
69.16
0.51
0.7428987618353969
15/Nov/2021
68.65
0.29
0.42422469280280867
12/Nov/2021
68.36
0.17
0.24930341692330255
11/Nov/2021
68.19
0.29
0.4270986745213549
10/Nov/2021
67.9
0.25
0.36954915003695493
09/Nov/2021
67.65
-0.35
-0.5147058823529411
08/Nov/2021
68
-0.08
-0.11750881316098707
05/Nov/2021
68.08
0.27
0.39817136115617163
04/Nov/2021
67.81
0.58
0.8627100996578908
03/Nov/2021
67.23
0.05
0.07442691277165824
02/Nov/2021
67.18
0.43
0.6441947565543071
29/Oct/2021
66.75
0.12
0.180099054479964
28/Oct/2021
66.63
-0.39
-0.5819158460161146
27/Oct/2021
67.02
-0.1
-0.14898688915375446
26/Oct/2021
67.12
0.2
0.2988643156007173
25/Oct/2021
66.92
0.17
0.2546816479400749
22/Oct/2021
66.75
0.21
0.3155996393146979
21/Oct/2021
66.54
0.1
0.15051173991571343
20/Oct/2021
66.44
0.27
0.40803989723439626
19/Oct/2021
66.17
0.01
0.015114873035066506
18/Oct/2021
66.16
-0.11
-0.1659876263769428
15/Oct/2021
66.27
0.5
0.7602250266078759
14/Oct/2021
65.77
0.59
0.9051856397667997
13/Oct/2021
65.18
-0.1
-0.15318627450980393
12/Oct/2021
65.28
-0.31
-0.47263302332672663
11/Oct/2021
65.59
-0.14
-0.21299254526091588
08/Oct/2021
65.73
-0.12
-0.18223234624145787
07/Oct/2021
65.85
0.91
1.4012935016938712
06/Oct/2021
64.94
-0.12
-0.18444512757454656
05/Oct/2021
65.06
-0.07
-0.10747735298633503
04/Oct/2021
65.13
0.06
0.09220839096357769
01/Oct/2021
65.07
-0.53
-0.8079268292682927
30/Sept/2021
65.6
0.22
0.336494340776996
29/Sept/2021
65.38
-0.02
-0.03058103975535168
28/Sept/2021
65.4
-0.43
-0.65319763025976
27/Sept/2021
65.83
0
0
24/Sept/2021
65.83
0.07
0.10644768856447688
23/Sept/2021
65.76
0.45
0.6890215893431327
22/Sept/2021
65.31
0.07
0.1072961373390558
21/Sept/2021
65.24
0.12
0.18427518427518427
20/Sept/2021
65.12
-0.6
-0.9129640900791236
17/Sept/2021
65.72
-0.05
-0.0760225026607876
16/Sept/2021
65.77
0.33
0.5042787286063569
15/Sept/2021
65.44
-0.15
-0.2286933983839
14/Sept/2021
65.59
-0.2
-0.3039975680194558
13/Sept/2021
65.79
-0.06
-0.09111617312072894
10/Sept/2021
65.85
-0.09
-0.1364877161055505
09/Sept/2021
65.94
-0.05
-0.07576905591756326
08/Sept/2021
65.99
-0.08
-0.12108369910700773
07/Sept/2021
66.07
-0.08
-0.12093726379440665
06/Sept/2021
66.15
0.25
0.37936267071320184
03/Sept/2021
65.9
-0.23
-0.34779978829578106
02/Sept/2021
66.13
0.07
0.10596427490160461
01/Sept/2021
66.06
0.02
0.03028467595396729
31/Aug/2021
66.04
-0.24
-0.3621001810500905
30/Aug/2021
66.28
0.22
0.3330305782621859
27/Aug/2021
66.06
-0.17
-0.2566812622678544
26/Aug/2021
66.23
-0.03
-0.04527618472683369
25/Aug/2021
66.26
0.09
0.1360132990781321
24/Aug/2021
66.17
0.3
0.4554425383330803
23/Aug/2021
65.87
0.16
0.24349414092223406
20/Aug/2021
65.71
0.28
0.4279382546232615
19/Aug/2021
65.43
-0.55
-0.8335859351318582
18/Aug/2021
65.98
0.13
0.19741837509491267
17/Aug/2021
65.85
-0.01
-0.015183723048891588
16/Aug/2021
65.86
-0.38
-0.5736714975845411
13/Aug/2021
66.24
-0.09
-0.13568521031207598
12/Aug/2021
66.33
-0.02
-0.03014318010550113
11/Aug/2021
66.35
-0.01
-0.015069318866787222
10/Aug/2021
66.36
0.36
0.5454545454545454
09/Aug/2021
66
-0.01
-0.015149219815179518
06/Aug/2021
66.01
0.36
0.5483625285605483
05/Aug/2021
65.65
0.31
0.47444138353229265
04/Aug/2021
65.34
0.26
0.3995082974800246
03/Aug/2021
65.08
-0.24
-0.3674219228413962
02/Aug/2021
65.32
0.04
0.061274509803921566
30/Jul/2021
65.28
-0.07
-0.10711553175210406
29/Jul/2021
65.35
-0.1
-0.15278838808250572
28/Jul/2021
65.45
0.19
0.2911431198283788
27/Jul/2021
65.26
-0.37
-0.5637665701660826
26/Jul/2021
65.63
-0.06
-0.09133810321205663
23/Jul/2021
65.69
0.48
0.7360834227879159
22/Jul/2021
65.21
0.01
0.015337423312883436
21/Jul/2021
65.2
0.63
0.9756853027721852
20/Jul/2021
64.57
0.52
0.8118657298985168
19/Jul/2021
64.05
-1.27
-1.9442743417023882
16/Jul/2021
65.32
-0.15
-0.2291125706430426
15/Jul/2021
65.47
-0.34
-0.5166388086916882
14/Jul/2021
65.81
0.01
0.015197568389057751
13/Jul/2021
65.8
0.22
0.3354681305275999
12/Jul/2021
65.58
0.3
0.45955882352941174
09/Jul/2021
65.28
0.53
0.8185328185328186
08/Jul/2021
64.75
-0.94
-1.4309636169888873
07/Jul/2021
65.69
0.09
0.13719512195121952
06/Jul/2021
65.6
-0.01
-0.015241579027587259
05/Jul/2021
65.61
0.12
0.1832340815391663
02/Jul/2021
65.49
0.23
0.35243640821330063
01/Jul/2021
65.26
0.03
0.0459911083857121
30/Jun/2021
65.23
-0.05
-0.07659313725490197
29/Jun/2021
65.28
0.29
0.4462224957685798
28/Jun/2021
64.99
0.18
0.27773491745101064
25/Jun/2021
64.81
0.06
0.09266409266409266
24/Jun/2021
64.75
0.19
0.2942998760842627
22/Jun/2021
64.56
0.2
0.3107520198881293
21/Jun/2021
64.36
-0.19
-0.29434546862896976
18/Jun/2021
64.55
-0.2
-0.3088803088803089
17/Jun/2021
64.75
0.61
0.9510445899594637
16/Jun/2021
64.14
-0.03
-0.04675081813931744
15/Jun/2021
64.17
-0.02
-0.031157501168406293
14/Jun/2021
64.19
0.05
0.07795447458684128
11/Jun/2021
64.14
0.31
0.48566504778317404
10/Jun/2021
63.83
0.27
0.4247954688483323
09/Jun/2021
63.56
-0.13
-0.20411367561626628
08/Jun/2021
63.69
-0.15
-0.2349624060150376
07/Jun/2021
63.84
0.12
0.18832391713747645
04/Jun/2021
63.72
0.07
0.10997643362136685
03/Jun/2021
63.65
-0.06
-0.09417673834562863
02/Jun/2021
63.71
0.04
0.06282393591958536
01/Jun/2021
63.67
0.12
0.1888276947285602
31/May/2021
63.55
-0.22
-0.34498980711933513
28/May/2021
63.77
0.32
0.5043341213553979
27/May/2021
63.45
0.39
0.6184586108468125
26/May/2021
63.06
-0.04
-0.06339144215530904
25/May/2021
63.1
-0.08
-0.12662234884457108
21/May/2021
63.18
0.63
1.0071942446043165
20/May/2021
62.55
0.59
0.9522272433828276
19/May/2021
61.96
-0.86
-1.3689907672715695
18/May/2021
62.82
-0.03
-0.0477326968973747
17/May/2021
62.85
0
0
14/May/2021
62.85
-0.06
-0.09537434430138293
12/May/2021
62.91
0.01
0.01589825119236884
11/May/2021
62.9
-0.73
-1.1472575829011473
10/May/2021
63.63
-0.03
-0.0471253534401508
07/May/2021
63.66
0.3
0.4734848484848485
06/May/2021
63.36
-0.42
-0.658513640639699
05/May/2021
63.78
0.43
0.6787687450670876
04/May/2021
63.35
-0.41
-0.6430363864491845
03/May/2021
63.76
0.05
0.07848061528802386
30/Apr/2021
63.71
-0.06
-0.09408812921436412
29/Apr/2021
63.77
-0.1
-0.1565680288085173
28/Apr/2021
63.87
0.24
0.3771805752003772
27/Apr/2021
63.63
-0.03
-0.0471253534401508
26/Apr/2021
63.66
0.36
0.5687203791469194
23/Apr/2021
63.3
-0.05
-0.07892659826361484
22/Apr/2021
63.35
0.21
0.3325942350332594
21/Apr/2021
63.14
-0.06
-0.0949367088607595
20/Apr/2021
63.2
-0.54
-0.8471917163476623
19/Apr/2021
63.74
-0.03
-0.04704406460718206
16/Apr/2021
63.77
0.26
0.4093843489214297
15/Apr/2021
63.51
-0.02
-0.031481189988981584
14/Apr/2021
63.53
0.18
0.2841357537490134
13/Apr/2021
63.35
-0.07
-0.11037527593818984
12/Apr/2021
63.42
-0.06
-0.0945179584120983
09/Apr/2021
63.48
0.09
0.14197823000473261
08/Apr/2021
63.39
0.11
0.1738305941845765
07/Apr/2021
63.28
-0.37
-0.5813040062843676
06/Apr/2021
63.65
0.27
0.4260018933417482
01/Apr/2021
63.38
0.24
0.3801076971808679
31/Mar/2021
63.14
0.09
0.14274385408406026
30/Mar/2021
63.05
0.16
0.25441246621084435
29/Mar/2021
62.89
0.22
0.35104515717249085
26/Mar/2021
62.67
0.79
1.2766645119586295
25/Mar/2021
61.88
-0.5
-0.8015389547932029
24/Mar/2021
62.38
0.09
0.14448547118317548
23/Mar/2021
62.29
0.17
0.2736638763683194
22/Mar/2021
62.12
-0.19
-0.30492697801316
19/Mar/2021
62.31
-0.31
-0.49504950495049505
18/Mar/2021
62.62
0.15
0.24011525532255482
17/Mar/2021
62.47
-0.35
-0.5571474052849411
16/Mar/2021
62.82
0.38
0.6085842408712364
15/Mar/2021
62.44
-0.01
-0.016012810248198558
12/Mar/2021
62.45
-0.03
-0.04801536491677337
11/Mar/2021
62.48
0.35
0.5633349428617415
10/Mar/2021
62.13
0.28
0.45270816491511723
09/Mar/2021
61.85
0.26
0.4221464523461601
08/Mar/2021
61.59
0.63
1.0334645669291338
05/Mar/2021
60.96
0.08
0.1314060446780552
04/Mar/2021
60.88
-0.46
-0.7499184871209651
03/Mar/2021
61.34
-0.46
-0.7443365695792881
02/Mar/2021
61.8
0.16
0.25957170668397145
01/Mar/2021
61.64
0.91
1.498435698995554
26/Feb/2021
60.73
-0.52
-0.8489795918367347
25/Feb/2021
61.25
-0.13
-0.21179537308569565
24/Feb/2021
61.38
0.18
0.29411764705882354
23/Feb/2021
61.2
-0.67
-1.0829157911750444
22/Feb/2021
61.87
-0.41
-0.6583172768143867
19/Feb/2021
62.28
0.07
0.11252210255585919
18/Feb/2021
62.21
-0.43
-0.6864623243933589
17/Feb/2021
62.64
0.03
0.04791566842357451
16/Feb/2021
62.61
0.12
0.19203072491598655
15/Feb/2021
62.49
0.08
0.12818458580355713
12/Feb/2021
62.41
0.16
0.2570281124497992
11/Feb/2021
62.25
-0.14
-0.22439493508575092
10/Feb/2021
62.39
0.16
0.25711071830306925
09/Feb/2021
62.23
-0.11
-0.17645171639396856
08/Feb/2021
62.34
0.25
0.40264132710581413
05/Feb/2021
62.09
0.14
0.22598870056497175
04/Feb/2021
61.95
0.25
0.4051863857374392
03/Feb/2021
61.7
0.31
0.504968235869034
02/Feb/2021
61.39
1
1.6559032952475576
01/Feb/2021
60.39
0.23
0.38231382978723405
29/Jan/2021
60.16
-0.35
-0.5784167906131218
28/Jan/2021
60.51
-0.11
-0.1814582645991422
27/Jan/2021
60.62
-0.61
-0.996243671402907
26/Jan/2021
61.23
-0.13
-0.211864406779661
25/Jan/2021
61.36
0.34
0.557194362504097
22/Jan/2021
61.02
-0.3
-0.4892367906066536
21/Jan/2021
61.32
-0.15
-0.2440214738897023
20/Jan/2021
61.47
0.63
1.0355029585798816
19/Jan/2021
60.84
0.01
0.01643925694558606
18/Jan/2021
60.83
-0.01
-0.01643655489809336
15/Jan/2021
60.84
-0.21
-0.343980343980344
14/Jan/2021
61.05
0.42
0.6927263730826324
13/Jan/2021
60.63
-0.04
-0.06593044338223175
12/Jan/2021
60.67
-0.03
-0.04942339373970346
11/Jan/2021
60.7
0.15
0.2477291494632535
08/Jan/2021
60.55
0.43
0.7152361942781105
07/Jan/2021
60.12
0.71
1.1950850025248274
06/Jan/2021
59.41
0
0
05/Jan/2021
59.41
-0.14
-0.23509655751469352
04/Jan/2021
59.55
0.17
0.2862916807005726
31/Dec/2020
59.38
0.01
0.01684352366515075
30/Dec/2020
59.37
0.07
0.11804384485666104
29/Dec/2020
59.3
-0.07
-0.11790466565605524
28/Dec/2020
59.37
0.12
0.20253164556962025
23/Dec/2020
59.25
0.21
0.3556910569105691
22/Dec/2020
59.04
0.41
0.6993006993006993
21/Dec/2020
58.63
-0.37
-0.6271186440677966
18/Dec/2020
59
-0.01
-0.01694628029147602
17/Dec/2020
59.01
0.21
0.35714285714285715
16/Dec/2020
58.8
0.07
0.11918951132300358
15/Dec/2020
58.73
-0.15
-0.2547554347826087
14/Dec/2020
58.88
0.14
0.23833844058563158
11/Dec/2020
58.74
0.09
0.1534526854219949
10/Dec/2020
58.65
-0.39
-0.6605691056910569
09/Dec/2020
59.04
0.32
0.5449591280653951
08/Dec/2020
58.72
0.16
0.273224043715847
07/Dec/2020
58.56
0.08
0.13679890560875513
04/Dec/2020
58.48
0.13
0.22279348757497858
03/Dec/2020
58.35
-0.05
-0.08561643835616438
02/Dec/2020
58.4
-0.57
-0.9665931829743938
01/Dec/2020
58.97
0.18
0.30617451947610136
30/Nov/2020
58.79
-0.45
-0.7596218771100608
27/Nov/2020
59.24
0.13
0.21992894603282018
26/Nov/2020
59.11
0.15
0.2544097693351425
25/Nov/2020
58.96
-0.02
-0.0339097999321804
24/Nov/2020
58.98
0.31
0.5283790693710585
23/Nov/2020
58.67
0.14
0.23919357594396037
20/Nov/2020
58.53
0
0
19/Nov/2020
58.53
-0.2
-0.34054146092286736
18/Nov/2020
58.73
0.34
0.5822914882685392
17/Nov/2020
58.39
-0.32
-0.5450519502640095
16/Nov/2020
58.71
0.38
0.6514657980456026
13/Nov/2020
58.33
0.1
0.17173278378842521
12/Nov/2020
58.23
-0.2
-0.3422899195618689
11/Nov/2020
58.43
0.35
0.6026170798898072
10/Nov/2020
58.08
-0.25
-0.4285959197668438
09/Nov/2020
58.33
1.11
1.939881160433415
06/Nov/2020
57.22
-0.1
-0.17445917655268667
05/Nov/2020
57.32
0.5
0.8799718409010912
04/Nov/2020
56.82
0.79
1.4099589505621988
03/Nov/2020
56.03
0.26
0.4662004662004662
02/Nov/2020
55.77
1
1.8258170531312763
30/Oct/2020
54.77
-0.6
-1.083619288423334
29/Oct/2020
55.37
0.27
0.4900181488203267
28/Oct/2020
55.1
-0.74
-1.325214899713467
27/Oct/2020
55.84
-0.18
-0.32131381649410923
26/Oct/2020
56.02
-0.44
-0.7793127878143818
23/Oct/2020
56.46
0.09
0.15965939329430548
22/Oct/2020
56.37
-0.18
-0.3183023872679045
21/Oct/2020
56.55
-0.16
-0.28213718920825254
20/Oct/2020
56.71
-0.39
-0.6830122591943958
19/Oct/2020
57.1
-0.22
-0.3838101884159107
16/Oct/2020
57.32
0.25
0.4380585246188891
15/Oct/2020
57.07
-0.5
-0.8685079034219212
14/Oct/2020
57.57
0.05
0.08692628650904033
13/Oct/2020
57.52
0.35
0.6122092006297009
12/Oct/2020
57.17
0.31
0.5451987337319733
09/Oct/2020
56.86
0.09
0.15853443720274793
08/Oct/2020
56.77
0.49
0.8706467661691543
07/Oct/2020
56.28
0.05
0.08892050506846878
06/Oct/2020
56.23
0.29
0.5184125849124062
05/Oct/2020
55.94
0.02
0.0357653791130186
02/Oct/2020
55.92
-0.07
-0.1250223254152527
01/Oct/2020
55.99
0.02
0.035733428622476325
30/Sept/2020
55.97
0.2
0.3586157432311278
29/Sept/2020
55.77
-0.05
-0.08957362952346828
28/Sept/2020
55.82
0.75
1.3619030325040857
25/Sept/2020
55.07
0.02
0.03633060853769301
24/Sept/2020
55.05
-0.61
-1.0959396334890406
23/Sept/2020
55.66
0.36
0.650994575045208
22/Sept/2020
55.3
0.15
0.271985494106981
21/Sept/2020
55.15
-0.69
-1.2356733524355301
18/Sept/2020
55.84
-0.03
-0.05369608018614641
17/Sept/2020
55.87
-0.35
-0.6225542511561721
16/Sept/2020
56.22
0.14
0.24964336661911554
15/Sept/2020
56.08
0.33
0.5919282511210763
14/Sept/2020
55.75
0.31
0.5591630591630592
11/Sept/2020
55.44
-0.3
-0.5382131324004306
10/Sept/2020
55.74
0.12
0.21574973031283712
09/Sept/2020
55.62
0.12
0.21621621621621623
08/Sept/2020
55.5
-0.32
-0.5732712289501971
07/Sept/2020
55.82
-0.21
-0.37479921470640726
04/Sept/2020
56.03
-0.93
-1.6327247191011236
03/Sept/2020
56.96
0.15
0.2640380214750924
02/Sept/2020
56.81
0.98
1.755328676338886
01/Sept/2020
55.83
-0.1
-0.17879492222420884
31/Aug/2020
55.93
-0.27
-0.4804270462633452
28/Aug/2020
56.2
-0.3
-0.5309734513274337
27/Aug/2020
56.5
0.41
0.7309680870030308
26/Aug/2020
56.09
0.22
0.393771254698407
25/Aug/2020
55.87
0.13
0.23322569070685326
24/Aug/2020
55.74
0.16
0.2878733357322778
21/Aug/2020
55.58
0.38
0.6884057971014492
20/Aug/2020
55.2
0.05
0.09066183136899365
19/Aug/2020
55.15
0.04
0.07258210851025222
18/Aug/2020
55.11
-0.16
-0.2894879681563235
17/Aug/2020
55.27
0.01
0.018096272167933407
14/Aug/2020
55.26
-0.1
-0.18063583815028902
13/Aug/2020
55.36
-0.17
-0.3061408247793985
12/Aug/2020
55.53
-0.01
-0.018005041411595247
11/Aug/2020
55.54
0.14
0.2527075812274368
10/Aug/2020
55.4
-0.01
-0.01804728388377549
07/Aug/2020
55.41
0.32
0.5808676710836812
06/Aug/2020
55.09
0.19
0.3460837887067395
05/Aug/2020
54.9
-0.17
-0.3086980207009261
04/Aug/2020
55.07
0.19
0.3462099125364432
03/Aug/2020
54.88
0.57
1.0495304732093538
31/Jul/2020
54.31
0.14
0.2584456341148237
30/Jul/2020
54.17
-0.49
-0.8964507866813026
29/Jul/2020
54.66
0.06
0.10989010989010989
28/Jul/2020
54.6
0.05
0.09165902841429881
27/Jul/2020
54.55
-0.25
-0.4562043795620438
24/Jul/2020
54.8
-0.76
-1.3678905687544995
23/Jul/2020
55.56
0.26
0.4701627486437613
22/Jul/2020
55.3
-0.62
-1.1087267525035764
21/Jul/2020
55.92
0.47
0.8476104598737602
20/Jul/2020
55.45
0.19
0.3438291711907347
17/Jul/2020
55.26
0.21
0.3814713896457766
16/Jul/2020
55.05
-0.21
-0.3800217155266015
15/Jul/2020
55.26
0.67
1.227331013006045
14/Jul/2020
54.59
-0.72
-1.3017537515819924
13/Jul/2020
55.31
0.26
0.47229791099000906
10/Jul/2020
55.05
-0.12
-0.21750951604132682
09/Jul/2020
55.17
0.11
0.19978205593897566
08/Jul/2020
55.06
-0.03
-0.054456344164095116
07/Jul/2020
55.09
0.14
0.25477707006369427
06/Jul/2020
54.95
0.18
0.3286470695636297
03/Jul/2020
54.77
-0.07
-0.1276440554339898
02/Jul/2020
54.84
0.54
0.994475138121547
01/Jul/2020
54.3
0.25
0.46253469010175763
30/Jun/2020
54.05
0.59
1.1036288814066593
29/Jun/2020
53.46
-0.71
-1.3106885730108917
26/Jun/2020
54.17
0.25
0.46364985163204747
25/Jun/2020
53.92
-0.26
-0.47988187523071246
24/Jun/2020
54.18
-0.14
-0.25773195876288657
22/Jun/2020
54.32
-0.35
-0.6402048655569782
19/Jun/2020
54.67
0.34
0.6258052641266335
18/Jun/2020
54.33
-0.15
-0.2753303964757709
17/Jun/2020
54.48
0.24
0.4424778761061947
16/Jun/2020
54.24
1.47
2.785673678226265
15/Jun/2020
52.77
-0.68
-1.2722170252572498
12/Jun/2020
53.45
-0.11
-0.20537714712471994
11/Jun/2020
53.56
-0.83
-1.5260158117300975
10/Jun/2020
54.39
-0.03
-0.05512679162072767
09/Jun/2020
54.42
-0.11
-0.20172382174949569
08/Jun/2020
54.53
0.23
0.42357274401473294
05/Jun/2020
54.3
0.24
0.4439511653718091
04/Jun/2020
54.06
-0.1
-0.18463810930576072
03/Jun/2020
54.16
0.26
0.48237476808905383
02/Jun/2020
53.9
0.27
0.5034495618124184
29/May/2020
53.63
-0.45
-0.8321005917159763
28/May/2020
54.08
0.32
0.5952380952380952
27/May/2020
53.76
-0.14
-0.2597402597402597
26/May/2020
53.9
0.15
0.27906976744186046
25/May/2020
53.75
0.15
0.2798507462686567
22/May/2020
53.6
0.12
0.2243829468960359
20/May/2020
53.48
0.14
0.26246719160104987
19/May/2020
53.34
-0.18
-0.336322869955157
18/May/2020
53.52
0.85
1.6138219100056959
15/May/2020
52.67
0.56
1.0746497793129917
14/May/2020
52.11
-0.56
-1.0632238465919879
13/May/2020
52.67
-0.46
-0.8658008658008658
12/May/2020
53.13
-0.06
-0.11280315848843768
11/May/2020
53.19
-0.16
-0.29990627928772257
08/May/2020
53.35
0.21
0.3951825366955213
07/May/2020
53.14
0.38
0.7202426080363912
06/May/2020
52.76
0.16
0.3041825095057034
05/May/2020
52.6
0.88
1.7014694508894044
04/May/2020
51.72
-1.53
-2.8732394366197185
30/Apr/2020
53.25
0
0
29/Apr/2020
53.25
0.26
0.49065861483298734
28/Apr/2020
52.99
0.43
0.8181126331811264
27/Apr/2020
52.56
0.52
0.9992313604919293
24/Apr/2020
52.04
-0.18
-0.34469551895825357
23/Apr/2020
52.22
0.66
1.2800620636152056
22/Apr/2020
51.56
0.11
0.21379980563654033
21/Apr/2020
51.45
-0.6
-1.1527377521613833
20/Apr/2020
52.05
-0.19
-0.36370597243491576
17/Apr/2020
52.24
0.89
1.733203505355404
16/Apr/2020
51.35
0.06
0.11698186781048937
15/Apr/2020
51.29
-0.24
-0.46574810789831167
14/Apr/2020
51.53
0.48
0.940254652301665
09/Apr/2020
51.05
1.19
2.3866827115924587
08/Apr/2020
49.86
-0.5
-0.9928514694201748
07/Apr/2020
50.36
0.95
1.9226877150374417
06/Apr/2020
49.41
0.8
1.6457519029006378
03/Apr/2020
48.61
0.72
1.5034453956984757
02/Apr/2020
47.89
-0.04
-0.08345503859795535
01/Apr/2020
47.93
-0.82
-1.682051282051282
31/Mar/2020
48.75
0.6
1.2461059190031152
30/Mar/2020
48.15
0.02
0.0415541242468315
27/Mar/2020
48.13
-0.19
-0.3932119205298013
26/Mar/2020
48.32
0.35
0.7296226808421931
25/Mar/2020
47.97
0.94
1.9987242185838827
24/Mar/2020
47.03
1.79
3.9566755083996465
23/Mar/2020
45.24
-2.19
-4.617330803289057
20/Mar/2020
47.43
1.71
3.7401574803149606
19/Mar/2020
45.72
0.13
0.28515025224830004
18/Mar/2020
45.59
-0.68
-1.4696347525394424
17/Mar/2020
46.27
-0.14
-0.30165912518853694
16/Mar/2020
46.41
-1.03
-2.1711635750421587
13/Mar/2020
47.44
-0.51
-1.0636079249217936
12/Mar/2020
47.95
-1.73
-3.4822866344605474
11/Mar/2020
49.68
-0.08
-0.1607717041800643
10/Mar/2020
49.76
-0.09
-0.18054162487462388
09/Mar/2020
49.85
-1.83
-3.541021671826625
06/Mar/2020
51.68
-1.47
-2.765757290686736
05/Mar/2020
53.15
-0.34
-0.6356328285660872
04/Mar/2020
53.49
0.34
0.6396989651928504
03/Mar/2020
53.15
0.57
1.0840623811335108
02/Mar/2020
52.58
0.01
0.019022256039566292
28/Feb/2020
52.57
-1.43
-2.6481481481481484
27/Feb/2020
54
-1.42
-2.5622518946228796
26/Feb/2020
55.42
-0.8
-1.422981145499822
25/Feb/2020
56.22
-0.18
-0.3191489361702128
24/Feb/2020
56.4
-0.86
-1.5019210618232623
21/Feb/2020
57.26
-0.45
-0.7797608733321781
20/Feb/2020
57.71
-0.21
-0.36256906077348067
19/Feb/2020
57.92
0.22
0.38128249566724437
18/Feb/2020
57.7
0.03
0.05202011444425178
17/Feb/2020
57.67
0.14
0.243351294976534
14/Feb/2020
57.53
0.06
0.10440229685053071
13/Feb/2020
57.47
0.15
0.26168876482903003
12/Feb/2020
57.32
0.17
0.2974628171478565
11/Feb/2020
57.15
0.4
0.7048458149779736
10/Feb/2020
56.75
0.2
0.3536693191865606
07/Feb/2020
56.55
0.01
0.017686593562079942
06/Feb/2020
56.54
0.3
0.5334281650071123
05/Feb/2020
56.24
0.45
0.8065961641871303
04/Feb/2020
55.79
0.4
0.7221520129987362
03/Feb/2020
55.39
-0.01
-0.018050541516245487
31/Jan/2020
55.4
-0.05
-0.09017132551848513
30/Jan/2020
55.45
-0.4
-0.7162041181736795
29/Jan/2020
55.85
0.17
0.305316091954023
28/Jan/2020
55.68
0.13
0.23402340234023403
27/Jan/2020
55.55
-0.66
-1.1741682974559686
24/Jan/2020
56.21
0.36
0.6445837063563116
23/Jan/2020
55.85
-0.19
-0.3390435403283369
22/Jan/2020
56.04
0.31
0.556253364435672
21/Jan/2020
55.73
-0.19
-0.3397711015736767
20/Jan/2020
55.92
0.1
0.17914725904693657
17/Jan/2020
55.82
0.4
0.7217610970768675
16/Jan/2020
55.42
0.14
0.2532561505065123
15/Jan/2020
55.28
0.04
0.07241129616220131
14/Jan/2020
55.24
0.09
0.1631912964641886
13/Jan/2020
55.15
-0.21
-0.3793352601156069
10/Jan/2020
55.36
0.19
0.3443900670654341
09/Jan/2020
55.17
0.28
0.5101111313536163
08/Jan/2020
54.89
0.18
0.3290074940595869
07/Jan/2020
54.71
0.23
0.4221732745961821
06/Jan/2020
54.48
-0.26
-0.4749725977347461
03/Jan/2020
54.74
0.04
0.07312614259597806
02/Jan/2020
54.7
0.47
0.866678959985248
31/Dec/2019
54.23
-0.09
-0.16568483063328424
30/Dec/2019
54.32
-0.3
-0.5492493592090809
27/Dec/2019
54.62
-0.04
-0.07317965605561653
23/Dec/2019
54.66
0.06
0.10989010989010989
20/Dec/2019
54.6
0.37
0.6822791812649824
19/Dec/2019
54.23
-0.1
-0.18406037180195103
18/Dec/2019
54.33
0.16
0.29536643898836995
17/Dec/2019
54.17
-0.05
-0.09221689413500553
16/Dec/2019
54.22
0.27
0.5004633920296571
13/Dec/2019
53.95
0.04
0.07419773696902245
12/Dec/2019
53.91
0.1
0.1858390633711206
11/Dec/2019
53.81
0.12
0.22350530825107096
10/Dec/2019
53.69
-0.21
-0.38961038961038963
09/Dec/2019
53.9
0.03
0.05568962316688324
06/Dec/2019
53.87
0.45
0.8423811306626732
05/Dec/2019
53.42
0.01
0.01872308556450103
04/Dec/2019
53.41
0.24
0.45138235847282304
03/Dec/2019
53.17
-0.51
-0.9500745156482862
02/Dec/2019
53.68
-0.44
-0.8130081300813008
29/Nov/2019
54.12
-0.07
-0.12917512456172725
28/Nov/2019
54.19
-0.01
-0.01845018450184502
27/Nov/2019
54.2
0.15
0.27752081406105455
26/Nov/2019
54.05
0.1
0.18535681186283595
25/Nov/2019
53.95
0.27
0.5029806259314457
22/Nov/2019
53.68
0.23
0.4303086997193639
21/Nov/2019
53.45
-0.1
-0.18674136321195145
20/Nov/2019
53.55
-0.04
-0.07464079119238663
19/Nov/2019
53.59
0.05
0.09338812103100486
18/Nov/2019
53.54
0.07
0.13091453151299795
15/Nov/2019
53.47
-0.1
-0.1866716445771887
14/Nov/2019
53.57
0.07
0.1308411214953271
13/Nov/2019
53.5
-0.08
-0.14930944382232175
12/Nov/2019
53.58
0.23
0.4311152764761012
11/Nov/2019
53.35
-0.04
-0.07492039707810451
08/Nov/2019
53.39
-0.12
-0.22425714819659875
07/Nov/2019
53.51
0.27
0.507137490608565
06/Nov/2019
53.24
-0.07
-0.13130744700806604
05/Nov/2019
53.31
0.26
0.49010367577756836
04/Nov/2019
53.05
0.37
0.7023538344722855
31/Oct/2019
52.68
-0.01
-0.01897893338394382
30/Oct/2019
52.69
-0.1
-0.18942981625307823
29/Oct/2019
52.79
-0.01
-0.01893939393939394
28/Oct/2019
52.8
0.15
0.2849002849002849
25/Oct/2019
52.65
0.12
0.2284408909194746
24/Oct/2019
52.53
0.13
0.2480916030534351
23/Oct/2019
52.4
-0.02
-0.03815337657382678
22/Oct/2019
52.42
0.2
0.38299502106472616
21/Oct/2019
52.22
-0.04
-0.07654037504783773
18/Oct/2019
52.26
-0.16
-0.30522701259061424
17/Oct/2019
52.42
-0.08
-0.1523809523809524
16/Oct/2019
52.5
-0.19
-0.36059973429493264
15/Oct/2019
52.69
0.36
0.6879419071278425
14/Oct/2019
52.33
0.05
0.09563886763580719
11/Oct/2019
52.28
0.25
0.48049202383240436
10/Oct/2019
52.03
-0.07
-0.1343570057581574
09/Oct/2019
52.1
-0.07
-0.13417672992141078
08/Oct/2019
52.17
-0.13
-0.248565965583174
07/Oct/2019
52.3
0.03
0.05739429883298259
04/Oct/2019
52.27
0.39
0.7517347725520431
03/Oct/2019
51.88
-0.18
-0.3457548981943911
02/Oct/2019
52.06
-0.77
-1.4575052053757336
01/Oct/2019
52.83
0.08
0.15165876777251186
30/Sept/2019
52.75
0.08
0.15188912094171256
27/Sept/2019
52.67
0.07
0.13307984790874525
26/Sept/2019
52.6
0.18
0.3433803891644411
25/Sept/2019
52.42
-0.32
-0.6067500948047023
24/Sept/2019
52.74
0.11
0.20900627018810564
23/Sept/2019
52.63
0.02
0.038015586390420075
20/Sept/2019
52.61
0.19
0.36245707745135447
19/Sept/2019
52.42
0.12
0.2294455066921606
18/Sept/2019
52.3
-0.03
-0.05732849226065354
17/Sept/2019
52.33
-0.18
-0.34279184917158634
16/Sept/2019
52.51
0.09
0.17169019458222054
13/Sept/2019
52.42
-0.11
-0.20940415000951837
12/Sept/2019
52.53
0.1
0.1907304978065993
11/Sept/2019
52.43
0.36
0.6913769925100826
10/Sept/2019
52.07
-0.09
-0.17254601226993865
09/Sept/2019
52.16
-0.05
-0.0957670944263551
06/Sept/2019
52.21
0.15
0.28812908182865926
05/Sept/2019
52.06
0
0
04/Sept/2019
52.06
0.02
0.03843197540353574
03/Sept/2019
52.04
-0.04
-0.07680491551459294
02/Sept/2019
52.08
0.27
0.5211349160393747
30/Aug/2019
51.81
0.26
0.504364694471387
29/Aug/2019
51.55
0.44
0.860888280180004
28/Aug/2019
51.11
-0.04
-0.07820136852394917
27/Aug/2019
51.15
0.34
0.6691596142491636
26/Aug/2019
50.81
-0.47
-0.9165366614664586
23/Aug/2019
51.28
-0.08
-0.1557632398753894
22/Aug/2019
51.36
0.06
0.11695906432748537
21/Aug/2019
51.3
0.12
0.23446658851113716
20/Aug/2019
51.18
-0.01
-0.019535065442469232
19/Aug/2019
51.19
0.25
0.49077345897133884
16/Aug/2019
50.94
0.36
0.7117437722419929
14/Aug/2019
50.58
-0.19
-0.3742367539885759
13/Aug/2019
50.77
0.26
0.5147495545436547
12/Aug/2019
50.51
-0.36
-0.7076862590918026
09/Aug/2019
50.87
0.16
0.31551962137645434
08/Aug/2019
50.71
0.57
1.136816912644595
07/Aug/2019
50.14
-0.25
-0.4961301845604287
06/Aug/2019
50.39
-0.1
-0.19805902158843336
05/Aug/2019
50.49
-0.81
-1.5789473684210527
02/Aug/2019
51.3
-0.54
-1.0416666666666667
01/Aug/2019
51.84
0.2
0.3872966692486445
31/Jul/2019
51.64
0.04
0.07751937984496124
30/Jul/2019
51.6
-0.3
-0.5780346820809249
29/Jul/2019
51.9
0.04
0.07713073659853452
26/Jul/2019
51.86
0.3
0.5818463925523661
25/Jul/2019
51.56
-0.26
-0.5017367811655732
24/Jul/2019
51.82
0.14
0.2708978328173375
23/Jul/2019
51.68
0.32
0.6230529595015576
22/Jul/2019
51.36
-0.07
-0.13610733035193467
19/Jul/2019
51.43
0.16
0.31207333723425007
18/Jul/2019
51.27
-0.16
-0.3111024693758507
17/Jul/2019
51.43
-0.1
-0.19406171162429653
16/Jul/2019
51.53
0.15
0.2919423900350331
15/Jul/2019
51.38
0.02
0.03894080996884735
12/Jul/2019
51.36
-0.01
-0.019466614755693983
11/Jul/2019
51.37
0.03
0.0584339696143358
10/Jul/2019
51.34
0.17
0.33222591362126247
09/Jul/2019
51.17
-0.14
-0.2728512960436562
08/Jul/2019
51.31
-0.09
-0.17509727626459143
05/Jul/2019
51.4
-0.07
-0.13600155430347777
04/Jul/2019
51.47
0.21
0.4096761607491221
03/Jul/2019
51.26
0.27
0.5295155912924103
02/Jul/2019
50.99
0.05
0.09815469179426776
01/Jul/2019
50.94
0.59
1.1717974180734856
28/Jun/2019
50.35
-0.01
-0.019857029388403495
27/Jun/2019
50.36
0.05
0.09938382031405288
26/Jun/2019
50.31
-0.06
-0.11911852293031566
25/Jun/2019
50.37
-0.03
-0.05952380952380952
24/Jun/2019
50.4
-0.21
-0.4149377593360996
21/Jun/2019
50.61
-0.28
-0.5502063273727648
20/Jun/2019
50.89
0.12
0.23636005515067954
19/Jun/2019
50.77
0.05
0.09858044164037855
18/Jun/2019
50.72
0.5
0.9956192751891677
17/Jun/2019
50.22
-0.01
-0.019908421262193908
14/Jun/2019
50.23
0.08
0.15952143569292124
13/Jun/2019
50.15
0.22
0.44061686360905267
12/Jun/2019
49.93
-0.14
-0.27960854803275415
11/Jun/2019
50.07
0.28
0.5623619200642699
07/Jun/2019
49.79
0.11
0.2214170692431562
06/Jun/2019
49.68
0
0
05/Jun/2019
49.68
0.32
0.6482982171799028
04/Jun/2019
49.36
0
0
03/Jun/2019
49.36
-0.08
-0.16181229773462782
31/May/2019
49.44
-0.2
-0.40290088638195004
29/May/2019
49.64
-0.21
-0.42126379137412234
28/May/2019
49.85
0.1
0.20100502512562815
27/May/2019
49.75
-0.01
-0.02009646302250804
24/May/2019
49.76
-0.08
-0.16051364365971107
23/May/2019
49.84
-0.17
-0.33993201359728054
22/May/2019
50.01
-0.05
-0.0998801438274071
21/May/2019
50.06
0.1
0.200160128102482
20/May/2019
49.96
-0.06
-0.11995201919232307
17/May/2019
50.02
-0.06
-0.11980830670926518
16/May/2019
50.08
0.32
0.6430868167202572
15/May/2019
49.76
0.16
0.3225806451612903
14/May/2019
49.6
0.08
0.16155088852988692
13/May/2019
49.52
-0.27
-0.5422775657762603
10/May/2019
49.79
-0.44
-0.8759705355365319
08/May/2019
50.23
-0.19
-0.3768345894486315
07/May/2019
50.42
-0.12
-0.2374356944994064
06/May/2019
50.54
-0.23
-0.45302343903880243
03/May/2019
50.77
0.15
0.2963255630185697
02/May/2019
50.62
0.06
0.11867088607594936
30/Apr/2019
50.56
-0.28
-0.5507474429583006
29/Apr/2019
50.84
0.13
0.25635969236836914
26/Apr/2019
50.71
0.04
0.0789421748569173
25/Apr/2019
50.67
0.15
0.29691211401425177
24/Apr/2019
50.52
0.14
0.277888050813815
23/Apr/2019
50.38
0.31
0.6191332135010985
18/Apr/2019
50.07
0.18
0.3607937462417318
17/Apr/2019
49.89
-0.05
-0.1001201441730076
16/Apr/2019
49.94
0.11
0.22075055187637968
15/Apr/2019
49.83
-0.01
-0.020064205457463884
12/Apr/2019
49.84
-0.2
-0.3996802557953637
11/Apr/2019
50.04
-0.13
-0.25911899541558703
10/Apr/2019
50.17
0.18
0.36007201440288056
09/Apr/2019
49.99
-0.03
-0.059976009596161534
08/Apr/2019
50.02
-0.19
-0.3784106751643099
05/Apr/2019
50.21
0.01
0.0199203187250996
04/Apr/2019
50.2
0.06
0.11966493817311527
03/Apr/2019
50.14
-0.03
-0.059796691249750844
02/Apr/2019
50.17
0.18
0.36007201440288056
01/Apr/2019
49.99
0.3
0.6037432078889112
29/Mar/2019
49.69
0.05
0.10072522159548751
28/Mar/2019
49.64
-0.02
-0.04027386226339106
27/Mar/2019
49.66
0.04
0.08061265618702136
26/Mar/2019
49.62
0.35
0.7103714227724782
25/Mar/2019
49.27
-0.42
-0.8452404910444757
22/Mar/2019
49.69
0.34
0.6889564336372846
21/Mar/2019
49.35
0.1
0.20304568527918782
20/Mar/2019
49.25
-0.17
-0.3439902873330635
19/Mar/2019
49.42
0.06
0.12155591572123177
18/Mar/2019
49.36
0.14
0.28443722064201543
15/Mar/2019
49.22
-0.03
-0.06091370558375635
14/Mar/2019
49.25
0.03
0.060950832994717596
13/Mar/2019
49.22
-0.08
-0.16227180527383367
12/Mar/2019
49.3
0.12
0.24400162667751119
11/Mar/2019
49.18
0.29
0.5931683370832481
08/Mar/2019
48.89
-0.2
-0.4074149521287431
07/Mar/2019
49.09
0.09
0.1836734693877551
06/Mar/2019
49
0.06
0.12259910093992644
05/Mar/2019
48.94
-0.14
-0.2852485737571312
04/Mar/2019
49.08
0.33
0.676923076923077
01/Mar/2019
48.75
0.01
0.02051702913418137
28/Feb/2019
48.74
-0.09
-0.18431292238378047
27/Feb/2019
48.83
-0.15
-0.30624744793793385
26/Feb/2019
48.98
-0.08
-0.16306563391765186
25/Feb/2019
49.06
0.11
0.2247191011235955
22/Feb/2019
48.95
0.1
0.2047082906857728
21/Feb/2019
48.85
-0.1
-0.20429009193054137
20/Feb/2019
48.95
0.06
0.12272448353446512
19/Feb/2019
48.89
0.03
0.06139991813344249
18/Feb/2019
48.86
-0.05
-0.10222858311183806
15/Feb/2019
48.91
0.32
0.6585717225766619
14/Feb/2019
48.59
-0.09
-0.1848808545603944
13/Feb/2019
48.68
0.14
0.288421920065925
12/Feb/2019
48.54
0.19
0.3929679420889349
11/Feb/2019
48.35
0.26
0.5406529423996673
08/Feb/2019
48.09
-0.22
-0.45539225833160835
07/Feb/2019
48.31
-0.03
-0.06206040546131568
06/Feb/2019
48.34
0.14
0.29045643153526973
05/Feb/2019
48.2
0.3
0.6263048016701461
04/Feb/2019
47.9
0.15
0.31413612565445026
01/Feb/2019
47.75
0.16
0.33620508510191216
31/Jan/2019
47.59
0.26
0.5493344601732516
30/Jan/2019
47.33
0.12
0.25418343571277274
29/Jan/2019
47.21
0.24
0.5109644453906749
28/Jan/2019
46.97
-0.4
-0.8444162972345366
25/Jan/2019
47.37
0.27
0.5732484076433121
24/Jan/2019
47.1
-0.13
-0.2752487825534618
23/Jan/2019
47.23
-0.05
-0.10575296108291032
22/Jan/2019
47.28
-0.11
-0.23211648027009918
21/Jan/2019
47.39
0.13
0.27507405840033855
18/Jan/2019
47.26
0.33
0.7031749414020882
17/Jan/2019
46.93
-0.02
-0.042598509052183174
16/Jan/2019
46.95
0.31
0.6646655231560892
15/Jan/2019
46.64
0.24
0.5172413793103449
14/Jan/2019
46.4
-0.03
-0.0646133965108766
11/Jan/2019
46.43
0.29
0.6285218899003034
10/Jan/2019
46.14
-0.1
-0.21626297577854672
09/Jan/2019
46.24
-0.09
-0.19425857975393912
08/Jan/2019
46.33
0.3
0.651748859439496
07/Jan/2019
46.03
0
0
04/Jan/2019
46.03
0.21
0.45831514622435615
03/Jan/2019
45.82
0.12
0.26258205689277897
02/Jan/2019
45.7
0.15
0.32930845225027444
31/Dec/2018
45.55
0.09
0.1979762428508579
28/Dec/2018
45.46
0.46
1.0222222222222221
27/Dec/2018
45
-0.42
-0.9247027741083224
21/Dec/2018
45.42
-0.12
-0.2635046113306983
20/Dec/2018
45.54
-0.58
-1.2575888985255854
19/Dec/2018
46.12
-0.25
-0.5391416864351952
18/Dec/2018
46.37
-0.23
-0.49356223175965663
17/Dec/2018
46.6
-0.51
-1.0825727021863722
14/Dec/2018
47.11
-0.05
-0.10602205258693809
13/Dec/2018
47.16
0.01
0.021208907741251327
12/Dec/2018
47.15
0.06
0.12741558717349755
11/Dec/2018
47.09
0.48
1.0298219266251878
10/Dec/2018
46.61
-0.76
-1.6043909647456196
07/Dec/2018
47.37
0.37
0.7872340425531915
06/Dec/2018
47
-0.76
-1.5912897822445562
05/Dec/2018
47.76
-0.26
-0.5414410662224073
04/Dec/2018
48.02
-0.23
-0.47668393782383417
03/Dec/2018
48.25
0.31
0.6466416353775553
30/Nov/2018
47.94
0.17
0.35587188612099646
29/Nov/2018
47.77
0.05
0.10477787091366303
28/Nov/2018
47.72
0.25
0.5266484095218033
27/Nov/2018
47.47
0.15
0.3169907016060862
26/Nov/2018
47.32
0.21
0.4457652303120357
23/Nov/2018
47.11
0.12
0.2553734837199404
22/Nov/2018
46.99
-0.04
-0.0850520944078248
21/Nov/2018
47.03
0.07
0.14906303236797275
20/Nov/2018
46.96
-0.47
-0.9909340080118069
19/Nov/2018
47.43
-0.05
-0.10530749789385004
16/Nov/2018
47.48
-0.09
-0.18919487071683835
15/Nov/2018
47.57
-0.14
-0.2934395304967512
14/Nov/2018
47.71
-0.19
-0.3966597077244259
13/Nov/2018
47.9
-0.16
-0.3329171868497711
12/Nov/2018
48.06
0.06
0.125
09/Nov/2018
48
0.08
0.1669449081803005
08/Nov/2018
47.92
0.38
0.7993268826251577
07/Nov/2018
47.54
0.04
0.08421052631578947
06/Nov/2018
47.5
0.04
0.08428150021070376
05/Nov/2018
47.46
-0.06
-0.12626262626262627
02/Nov/2018
47.52
-0.07
-0.14708972473208656
31/Oct/2018
47.59
0.83
1.775021385799829
30/Oct/2018
46.76
-0.26
-0.552956188855806
29/Oct/2018
47.02
0.18
0.3842869342442357
26/Oct/2018
46.84
-0.11
-0.23429179978700745
25/Oct/2018
46.95
-0.42
-0.8866371120962635
24/Oct/2018
47.37
0.32
0.6801275239107333
23/Oct/2018
47.05
-0.47
-0.9890572390572391
22/Oct/2018
47.52
-0.21
-0.43997485857950974
19/Oct/2018
47.73
-0.02
-0.041884816753926704
18/Oct/2018
47.75
0.07
0.14681208053691275
17/Oct/2018
47.68
0.36
0.760777683854607
16/Oct/2018
47.32
0.19
0.4031402503713134
15/Oct/2018
47.13
-0.24
-0.506649778340722
12/Oct/2018
47.37
-0.03
-0.06329113924050633
11/Oct/2018
47.4
-0.78
-1.6189290161892902
10/Oct/2018
48.18
-0.43
-0.8845916478090928
09/Oct/2018
48.61
0
0
08/Oct/2018
48.61
0.07
0.1442109600329625
05/Oct/2018
48.54
-0.31
-0.6345957011258956
04/Oct/2018
48.85
-0.14
-0.2857726066544193
03/Oct/2018
48.99
0.03
0.061274509803921566
02/Oct/2018
48.96
0.11
0.22517911975435004
01/Oct/2018
48.85
0
0
28/Sept/2018
48.85
0.32
0.659385946837008
27/Sept/2018
48.53
0.17
0.35153019023986765
26/Sept/2018
48.36
0.22
0.45700041545492315
25/Sept/2018
48.14
0.07
0.14562096941959643
24/Sept/2018
48.07
-0.38
-0.7843137254901961
21/Sept/2018
48.45
0.15
0.3105590062111801
20/Sept/2018
48.3
-0.16
-0.330169211721007
19/Sept/2018
48.46
0.26
0.5394190871369294
18/Sept/2018
48.2
0.06
0.12463647694225176
17/Sept/2018
48.14
-0.19
-0.3931305607283261
14/Sept/2018
48.33
0.19
0.39468217698379726
13/Sept/2018
48.14
-0.14
-0.2899751449875725
12/Sept/2018
48.28
-0.02
-0.041407867494824016
11/Sept/2018
48.3
-0.07
-0.1447178002894356
10/Sept/2018
48.37
-0.08
-0.1651186790505676
07/Sept/2018
48.45
0.01
0.02064409578860446
06/Sept/2018
48.44
-0.05
-0.10311404413281089
05/Sept/2018
48.49
-0.48
-0.9801919542577088
04/Sept/2018
48.97
0.06
0.12267429973420568
03/Sept/2018
48.91
0.05
0.10233319688907082
31/Aug/2018
48.86
-0.04
-0.081799591002045
30/Aug/2018
48.9
0.08
0.1638672675133142
29/Aug/2018
48.82
0.08
0.16413623307345096
28/Aug/2018
48.74
-0.15
-0.3068112088361628
27/Aug/2018
48.89
0.11
0.22550225502255022
24/Aug/2018
48.78
-0.12
-0.24539877300613497
23/Aug/2018
48.9
0
0
22/Aug/2018
48.9
-0.23
-0.4681457358029717
21/Aug/2018
49.13
-0.25
-0.5062778452814904
20/Aug/2018
49.38
0.1
0.20292207792207792
17/Aug/2018
49.28
-0.02
-0.04056795131845842
16/Aug/2018
49.3
-0.26
-0.5246166263115416
14/Aug/2018
49.56
0.18
0.3645200486026732
13/Aug/2018
49.38
-0.21
-0.42347247428917123
10/Aug/2018
49.59
0.36
0.7312614259597806
09/Aug/2018
49.23
0.07
0.14239218877135884
08/Aug/2018
49.16
-0.06
-0.12190166598943519
07/Aug/2018
49.22
-0.01
-0.020312817387771683
06/Aug/2018
49.23
0.19
0.38743882544861336
03/Aug/2018
49.04
0.4
0.8223684210526315
02/Aug/2018
48.64
-0.01
-0.020554984583761562
01/Aug/2018
48.65
0.1
0.2059732234809475
31/Jul/2018
48.55
-0.1
-0.20554984583761562
30/Jul/2018
48.65
-0.36
-0.7345439706182412
27/Jul/2018
49.01
0.22
0.45091207214593154
26/Jul/2018
48.79
0.09
0.18480492813141683
25/Jul/2018
48.7
0.06
0.12335526315789473
24/Jul/2018
48.64
0.21
0.43361552756555855
23/Jul/2018
48.43
0.01
0.020652622883106153
20/Jul/2018
48.42
-0.29
-0.5953602956271813
19/Jul/2018
48.71
0.09
0.1851090086384204
18/Jul/2018
48.62
0.28
0.5792304509722797
17/Jul/2018
48.34
0.11
0.22807381297947335
16/Jul/2018
48.23
-0.21
-0.43352601156069365
13/Jul/2018
48.44
0.23
0.4770794440987347
12/Jul/2018
48.21
0.28
0.5841852701856874
11/Jul/2018
47.93
-0.37
-0.7660455486542443
10/Jul/2018
48.3
0.28
0.5830903790087464
09/Jul/2018
48.02
0.29
0.6075843285145611
06/Jul/2018
47.73
0.03
0.06289308176100629
05/Jul/2018
47.7
-0.14
-0.29264214046822745
04/Jul/2018
47.84
-0.03
-0.06266973052015877
03/Jul/2018
47.87
0.06
0.12549675800041832
02/Jul/2018
47.81
-0.24
-0.4994797086368366
29/Jun/2018
48.05
0.03
0.06247396917950854
28/Jun/2018
48.02
-0.25
-0.5179200331468822
27/Jun/2018
48.27
0.34
0.7093678280826204
26/Jun/2018
47.93
-0.07
-0.14583333333333334
25/Jun/2018
48
-0.42
-0.8674101610904585
22/Jun/2018
48.42
-0.18
-0.37037037037037035
21/Jun/2018
48.6
-0.12
-0.24630541871921183
20/Jun/2018
48.72
0.16
0.32948929159802304
19/Jun/2018
48.56
-0.11
-0.22601191699198686
18/Jun/2018
48.67
-0.17
-0.34807534807534807
15/Jun/2018
48.84
0.05
0.10248001639680263
14/Jun/2018
48.79
0.45
0.9309060819197352
13/Jun/2018
48.34
0.08
0.16576875259013676
12/Jun/2018
48.26
0.11
0.2284527518172378
11/Jun/2018
48.15
-0.07
-0.14516798009124846
08/Jun/2018
48.22
0.1
0.20781379883624274
07/Jun/2018
48.12
0.07
0.14568158168574402
06/Jun/2018
48.05
-0.49
-1.0094767202307375
05/Jun/2018
48.54
0.18
0.37220843672456577
04/Jun/2018
48.36
0.09
0.18645121193287756
01/Jun/2018
48.27
-0.04
-0.0827985924239288
31/May/2018
48.31
-0.03
-0.06206040546131568
30/May/2018
48.34
-0.23
-0.47354333950998556
29/May/2018
48.57
-0.03
-0.06172839506172839
28/May/2018
48.6
0.13
0.2682071384361461
25/May/2018
48.47
0.28
0.5810334094210418
24/May/2018
48.19
-0.09
-0.1864125932062966
23/May/2018
48.28
0.07
0.1451980916822236
22/May/2018
48.21
0.09
0.18703241895261846
18/May/2018
48.12
0.07
0.14568158168574402
17/May/2018
48.05
0.03
0.06247396917950854
16/May/2018
48.02
0.21
0.43923865300146414
15/May/2018
47.81
0.15
0.31472933277381454
14/May/2018
47.66
-0.05
-0.1047998323202683
11/May/2018
47.71
0.25
0.5267593763168984
09/May/2018
47.46
-0.06
-0.12626262626262627
08/May/2018
47.52
0.05
0.10532968190436065
07/May/2018
47.47
0.41
0.8712282192945177
04/May/2018
47.06
0.13
0.2770083102493075
03/May/2018
46.93
-0.07
-0.14893617021276595
02/May/2018
47
0.17
0.36301516122143923
30/Apr/2018
46.83
0.08
0.1711229946524064
27/Apr/2018
46.75
0.31
0.6675279931093885
26/Apr/2018
46.44
0.37
0.8031256783156067
25/Apr/2018
46.07
-0.33
-0.7112068965517241
24/Apr/2018
46.4
0.01
0.02155636990730761
23/Apr/2018
46.39
-0.07
-0.15066724063710718
20/Apr/2018
46.46
0.13
0.2805957263112454
19/Apr/2018
46.33
-0.02
-0.043149946062567425
18/Apr/2018
46.35
0.11
0.2378892733564014
17/Apr/2018
46.24
0.31
0.6749401262791204
16/Apr/2018
45.93
-0.27
-0.5844155844155844
13/Apr/2018
46.2
-0.01
-0.02164033758926639
12/Apr/2018
46.21
0.25
0.5439512619669278
11/Apr/2018
45.96
0.08
0.17436791630340018
10/Apr/2018
45.88
0.03
0.06543075245365322
09/Apr/2018
45.85
-0.27
-0.585429314830876
06/Apr/2018
46.12
-0.08
-0.17316017316017315
05/Apr/2018
46.2
0.62
1.3602457218078103
04/Apr/2018
45.58
-0.18
-0.39335664335664333
03/Apr/2018
45.76
0.05
0.10938525486764385
29/Mar/2018
45.71
-0.01
-0.021872265966754154
28/Mar/2018
45.72
-0.19
-0.4138531910259203
27/Mar/2018
45.91
0.42
0.9232798417234557
26/Mar/2018
45.49
-0.38
-0.8284281665576629
23/Mar/2018
45.87
-0.33
-0.7142857142857143
22/Mar/2018
46.2
-0.28
-0.6024096385542169
21/Mar/2018
46.48
-0.01
-0.021510002151000216
20/Mar/2018
46.49
0.02
0.043038519474930065
19/Mar/2018
46.47
-0.49
-1.0434412265758093
16/Mar/2018
46.96
0.22
0.47068891741548996
15/Mar/2018
46.74
0.03
0.06422607578676943
14/Mar/2018
46.71
-0.11
-0.2349423323366083
13/Mar/2018
46.82
-0.23
-0.48884165781083955
12/Mar/2018
47.05
0.32
0.6847849347314359
09/Mar/2018
46.73
0.25
0.5378657487091222
08/Mar/2018
46.48
0.4
0.8680555555555556
07/Mar/2018
46.08
-0.19
-0.4106332396801383
06/Mar/2018
46.27
0.15
0.32523850823937556
05/Mar/2018
46.12
0.04
0.08680555555555555
02/Mar/2018
46.08
-0.82
-1.748400852878465
01/Mar/2018
46.9
-0.29
-0.6145369781733419
28/Feb/2018
47.19
-0.07
-0.14811680067710536
27/Feb/2018
47.26
0.18
0.3823279524214104
26/Feb/2018
47.08
0.33
0.7058823529411765
23/Feb/2018
46.75
0.24
0.5160180606321221
22/Feb/2018
46.51
-0.15
-0.3214744963566224
21/Feb/2018
46.66
0.13
0.2793896410917687
20/Feb/2018
46.53
-0.08
-0.1716369877708646
19/Feb/2018
46.61
0.22
0.4742401379607674
16/Feb/2018
46.39
0.31
0.6727430555555556
15/Feb/2018
46.08
0.04
0.08688097306689835
14/Feb/2018
46.04
0.2
0.4363001745200698
13/Feb/2018
45.84
-0.3
-0.6501950585175552
12/Feb/2018
46.14
0.18
0.391644908616188
09/Feb/2018
45.96
-0.53
-1.1400301140030114
08/Feb/2018
46.49
-0.04
-0.08596604341285193
07/Feb/2018
46.53
0.32
0.6924908028565245
06/Feb/2018
46.21
-0.38
-0.815625670744795
05/Feb/2018
46.59
-0.49
-1.0407816482582837
02/Feb/2018
47.08
-0.41
-0.8633396504527269
01/Feb/2018
47.49
-0.01
-0.021052631578947368
31/Jan/2018
47.5
-0.05
-0.10515247108307045
30/Jan/2018
47.55
-0.63
-1.307596513075965
29/Jan/2018
48.18
0.31
0.6475872153749739
26/Jan/2018
47.87
0.23
0.4827875734676742
25/Jan/2018
47.64
-0.45
-0.9357454772301934
24/Jan/2018
48.09
-0.17
-0.3522585992540406
23/Jan/2018
48.26
0.12
0.24927295388450352
22/Jan/2018
48.14
0.09
0.18730489073881373
19/Jan/2018
48.05
0.12
0.25036511579386606
18/Jan/2018
47.93
0.01
0.020868113522537562
17/Jan/2018
47.92
-0.32
-0.6633499170812603
16/Jan/2018
48.24
0.28
0.5838198498748958
15/Jan/2018
47.96
-0.24
-0.4979253112033195
12/Jan/2018
48.2
-0.15
-0.31023784901758017
11/Jan/2018
48.35
-0.11
-0.22699133305819233
10/Jan/2018
48.46
-0.24
-0.4928131416837782
09/Jan/2018
48.7
0.19
0.3916718202432488
08/Jan/2018
48.51
0.27
0.5597014925373134
05/Jan/2018
48.24
0.33
0.6887914840325611
04/Jan/2018
47.91
0.09
0.18820577164366373
03/Jan/2018
47.82
0.28
0.5889777029869584
02/Jan/2018
47.54
-0.12
-0.2517834662190516
29/Dec/2017
47.66
-0.14
-0.2928870292887029
28/Dec/2017
47.8
-0.13
-0.2712288754433549
27/Dec/2017
47.93
-0.18
-0.3741425898981501
22/Dec/2017
48.11
0.19
0.3964941569282137
21/Dec/2017
47.92
-0.02
-0.041718815185648725
20/Dec/2017
47.94
-0.26
-0.5394190871369294
19/Dec/2017
48.2
-0.11
-0.22769612916580417
18/Dec/2017
48.31
0.22
0.4574755666458723
15/Dec/2017
48.09
-0.01
-0.02079002079002079
14/Dec/2017
48.1
-0.21
-0.43469261022562616
13/Dec/2017
48.31
-0.03
-0.06206040546131568
12/Dec/2017
48.34
0.22
0.457190357439734
11/Dec/2017
48.12
-0.04
-0.08305647840531562
08/Dec/2017
48.16
0.32
0.6688963210702341
07/Dec/2017
47.84
-0.04
-0.0835421888053467
06/Dec/2017
47.88
0.05
0.10453690152623876
05/Dec/2017
47.83
-0.11
-0.229453483521068
04/Dec/2017
47.94
0.14
0.2928870292887029
01/Dec/2017
47.8
0.12
0.2516778523489933
30/Nov/2017
47.68
-0.34
-0.7080383173677635
29/Nov/2017
48.02
0.39
0.8188116733151375
28/Nov/2017
47.63
0.17
0.3581963758954909
27/Nov/2017
47.46
-0.06
-0.12626262626262627
24/Nov/2017
47.52
-0.22
-0.4608294930875576
23/Nov/2017
47.74
-0.15
-0.31321779077051576
22/Nov/2017
47.89
-0.03
-0.06260434056761269
21/Nov/2017
47.92
0.24
0.5033557046979866
20/Nov/2017
47.68
0.17
0.35781940644074933
17/Nov/2017
47.51
-0.01
-0.021043771043771045
16/Nov/2017
47.52
0.33
0.6993006993006993
15/Nov/2017
47.19
-0.45
-0.9445843828715366
14/Nov/2017
47.64
-0.39
-0.8119925046845722
13/Nov/2017
48.03
-0.21
-0.43532338308457713
10/Nov/2017
48.24
-0.19
-0.392318810654553
09/Nov/2017
48.43
-0.22
-0.4522096608427544
08/Nov/2017
48.65
-0.14
-0.28694404591104733
07/Nov/2017
48.79
0.09
0.18480492813141683
06/Nov/2017
48.7
0.3
0.6198347107438017
03/Nov/2017
48.4
0.17
0.352477710968277
02/Nov/2017
48.23
0.01
0.02073828287017835
31/Oct/2017
48.22
-0.12
-0.24824162184526272
30/Oct/2017
48.34
0.1
0.20729684908789386
27/Oct/2017
48.24
0.57
1.1957205789804908
26/Oct/2017
47.67
0.18
0.3790271636133923
25/Oct/2017
47.49
-0.2
-0.41937513105472846
24/Oct/2017
47.69
-0.17
-0.355202674467196
23/Oct/2017
47.86
0.22
0.4617968094038623
20/Oct/2017
47.64
0.26
0.5487547488391726
19/Oct/2017
47.38
-0.35
-0.7332914309658496
18/Oct/2017
47.73
-0.01
-0.02094679514034353
17/Oct/2017
47.74
0.09
0.1888772298006296
16/Oct/2017
47.65
0.29
0.612331081081081
13/Oct/2017
47.36
0.01
0.021119324181626188
12/Oct/2017
47.35
0.08
0.16924053310767928
11/Oct/2017
47.27
-0.21
-0.44229149115417016
10/Oct/2017
47.48
-0.12
-0.25210084033613445
09/Oct/2017
47.6
-0.08
-0.16778523489932887
06/Oct/2017
47.68
0
0
05/Oct/2017
47.68
0.15
0.3155901535872081
04/Oct/2017
47.53
0.07
0.14749262536873156
03/Oct/2017
47.46
0.02
0.04215851602023609
02/Oct/2017
47.44
0.27
0.5723977104091583
29/Sept/2017
47.17
0.02
0.042417815482502653
28/Sept/2017
47.15
-0.19
-0.4013519222644698
27/Sept/2017
47.34
0.13
0.2753653886888371
26/Sept/2017
47.21
0.29
0.618073316283035
25/Sept/2017
46.92
0.31
0.6650933276121004
22/Sept/2017
46.61
-0.15
-0.32078699743370404
21/Sept/2017
46.76
0.11
0.2357984994640943
20/Sept/2017
46.65
-0.03
-0.06426735218508997
19/Sept/2017
46.68
-0.05
-0.10699764605178685
18/Sept/2017
46.73
0.06
0.128562245553889
15/Sept/2017
46.67
-0.28
-0.5963791267305645
14/Sept/2017
46.95
0.13
0.2776591200341734
13/Sept/2017
46.82
0.04
0.08550662676357418
12/Sept/2017
46.78
0.21
0.45093407773244576
11/Sept/2017
46.57
0.24
0.5180228793438377
08/Sept/2017
46.33
-0.04
-0.08626266982963122
07/Sept/2017
46.37
-0.14
-0.3010105353687379
06/Sept/2017
46.51
-0.16
-0.3428326548103707
05/Sept/2017
46.67
0.03
0.06432246998284734
04/Sept/2017
46.64
-0.17
-0.3631702627643666
01/Sept/2017
46.81
0.11
0.23554603854389722
31/Aug/2017
46.7
0.39
0.8421507233858778
30/Aug/2017
46.31
0.37
0.805398345668263
29/Aug/2017
45.94
-0.36
-0.7775377969762419
28/Aug/2017
46.3
-0.35
-0.7502679528403001
25/Aug/2017
46.65
-0.03
-0.06426735218508997
24/Aug/2017
46.68
0.01
0.021427040925648167
23/Aug/2017
46.67
-0.12
-0.25646505663603336
22/Aug/2017
46.79
0.23
0.49398625429553267
21/Aug/2017
46.56
-0.18
-0.3851091142490372
18/Aug/2017
46.74
-0.34
-0.7221750212404418
17/Aug/2017
47.08
-0.09
-0.19079923680305277
16/Aug/2017
47.17
0.37
0.7905982905982906
14/Aug/2017
46.8
0.16
0.34305317324185247
11/Aug/2017
46.64
-0.4
-0.8503401360544217
10/Aug/2017
47.04
-0.14
-0.29673590504451036
09/Aug/2017
47.18
0.21
0.44709388971684055
08/Aug/2017
46.97
-0.03
-0.06382978723404255
07/Aug/2017
47
0.02
0.04257130693912303
04/Aug/2017
46.98
0.23
0.4919786096256685
03/Aug/2017
46.75
-0.11
-0.2347417840375587
02/Aug/2017
46.86
-0.01
-0.021335609131640707
01/Aug/2017
46.87
-0.17
-0.36139455782312924
31/Jul/2017
47.04
0.02
0.04253509145044662
28/Jul/2017
47.02
-0.19
-0.4024571065452235
27/Jul/2017
47.21
-0.08
-0.16916895749629943
26/Jul/2017
47.29
0.17
0.3607809847198642
25/Jul/2017
47.12
-0.17
-0.3594840346796363
24/Jul/2017
47.29
0.06
0.1270378996400593
21/Jul/2017
47.23
-0.35
-0.735603194619588
20/Jul/2017
47.58
-0.1
-0.20973154362416108
19/Jul/2017
47.68
0.31
0.6544226303567658
18/Jul/2017
47.37
-0.45
-0.9410288582183187
17/Jul/2017
47.82
0.03
0.06277463904582549
14/Jul/2017
47.79
-0.05
-0.10451505016722408
13/Jul/2017
47.84
0.16
0.33557046979865773
12/Jul/2017
47.68
0.24
0.5059021922428331
11/Jul/2017
47.44
-0.05
-0.1052853232259423
10/Jul/2017
47.49
0.12
0.253324889170361
07/Jul/2017
47.37
-0.04
-0.08437038599451592
06/Jul/2017
47.41
-0.34
-0.7120418848167539
05/Jul/2017
47.75
0
0
04/Jul/2017
47.75
-0.01
-0.020938023450586266
03/Jul/2017
47.76
0.21
0.4416403785488959
30/Jun/2017
47.55
-0.2
-0.418848167539267
29/Jun/2017
47.75
-0.09
-0.18812709030100336
28/Jun/2017
47.84
-0.36
-0.7468879668049793
27/Jun/2017
48.2
-0.48
-0.9860312243221035
26/Jun/2017
48.68
-0.01
-0.020538098172109262
22/Jun/2017
48.69
-0.07
-0.1435602953240361
21/Jun/2017
48.76
-0.14
-0.28629856850715746
20/Jun/2017
48.9
0.1
0.20491803278688525
19/Jun/2017
48.8
0.13
0.26710499280871175
16/Jun/2017
48.67
-0.07
-0.1436192039392696
15/Jun/2017
48.74
0.18
0.37067545304777594
14/Jun/2017
48.56
-0.06
-0.12340600575894693
13/Jun/2017
48.62
0.09
0.1854522975479085
12/Jun/2017
48.53
-0.18
-0.3695339765961815
09/Jun/2017
48.71
0.17
0.35022661722290893
08/Jun/2017
48.54
0.01
0.0206058108386565
07/Jun/2017
48.53
0.06
0.12378791004745203
06/Jun/2017
48.47
0.04
0.08259343382201115
02/Jun/2017
48.43
0.07
0.1447477253928867
01/Jun/2017
48.36
0.19
0.3944363711853851
31/May/2017
48.17
-0.22
-0.4546393883033685
30/May/2017
48.39
-0.11
-0.2268041237113402
29/May/2017
48.5
-0.01
-0.02061430632859204
26/May/2017
48.51
0.25
0.5180273518441774
24/May/2017
48.26
0.1
0.20764119601328904
23/May/2017
48.16
0.12
0.2497918401332223
22/May/2017
48.04
-0.11
-0.2284527518172378
19/May/2017
48.15
-0.12
-0.24860161591050342
18/May/2017
48.27
-0.26
-0.535751081805069
17/May/2017
48.53
-0.29
-0.594018844735764
16/May/2017
48.82
-0.24
-0.48919690175295555
15/May/2017
49.06
-0.15
-0.3048160942897785
12/May/2017
49.21
-0.1
-0.2027986209693774
11/May/2017
49.31
-0.07
-0.14175779667881733
10/May/2017
49.38
0.15
0.30469226081657524
09/May/2017
49.23
0.14
0.2851904664901202
08/May/2017
49.09
0.35
0.718096019696348
05/May/2017
48.74
-0.09
-0.18431292238378047
04/May/2017
48.83
-0.21
-0.4282218597063622
03/May/2017
49.04
0.01
0.020395676116663267
02/May/2017
49.03
0.17
0.3479328694228408
28/Apr/2017
48.86
-0.26
-0.5293159609120521
27/Apr/2017
49.12
0.09
0.1835610850499694
26/Apr/2017
49.03
0.11
0.22485690923957483
25/Apr/2017
48.92
0.08
0.1638001638001638
24/Apr/2017
48.84
-0.45
-0.9129640900791236
21/Apr/2017
49.29
0.43
0.880065493246009
20/Apr/2017
48.86
-0.3
-0.6102522375915378
19/Apr/2017
49.16
-0.11
-0.22325959001420742
18/Apr/2017
49.27
-0.29
-0.5851493139628733
13/Apr/2017
49.56
-0.08
-0.16116035455278002
12/Apr/2017
49.64
0.05
0.10082677959265982
11/Apr/2017
49.59
-0.07
-0.1409585179218687
10/Apr/2017
49.66
0.2
0.4043671653861706
07/Apr/2017
49.46
0.11
0.22289766970618036
06/Apr/2017
49.35
-0.11
-0.22240194096239385
05/Apr/2017
49.46
0.01
0.020222446916076844
04/Apr/2017
49.45
-0.02
-0.04042854255104104
03/Apr/2017
49.47
0.14
0.28380295965943647
31/Mar/2017
49.33
0.15
0.30500203334688897
30/Mar/2017
49.18
0.1
0.20374898125509372
29/Mar/2017
49.08
0.58
1.1958762886597938
28/Mar/2017
48.5
0.2
0.4140786749482402
27/Mar/2017
48.3
-0.43
-0.8824132977631849
24/Mar/2017
48.73
-0.01
-0.02051702913418137
23/Mar/2017
48.74
0.27
0.5570455952135341
22/Mar/2017
48.47
-0.29
-0.5947497949138638
21/Mar/2017
48.76
-0.3
-0.6114961271911945
20/Mar/2017
49.06
-0.06
-0.12214983713355049
17/Mar/2017
49.12
-0.04
-0.08136696501220504
16/Mar/2017
49.16
-0.1
-0.20300446609825415
15/Mar/2017
49.26
0.12
0.2442002442002442
14/Mar/2017
49.14
-0.03
-0.06101281269066504
13/Mar/2017
49.17
-0.11
-0.22321428571428573
10/Mar/2017
49.28
-0.03
-0.06083958629081322
09/Mar/2017
49.31
-0.2
-0.4039587962027873
08/Mar/2017
49.51
-0.04
-0.08072653884964683
07/Mar/2017
49.55
0.01
0.020185708518368994
06/Mar/2017
49.54
-0.17
-0.3419835043250855
03/Mar/2017
49.71
-0.3
-0.5998800239952009
02/Mar/2017
50.01
0.09
0.18028846153846154
01/Mar/2017
49.92
0.51
1.0321797207043109
28/Feb/2017
49.41
-0.11
-0.22213247172859452
27/Feb/2017
49.52
-0.1
-0.2015316404675534
24/Feb/2017
49.62
-0.12
-0.24125452352231605
23/Feb/2017
49.74
-0.13
-0.2606777621816723
22/Feb/2017
49.87
0.2
0.40265753976243207
21/Feb/2017
49.67
0.41
0.832318311002842
20/Feb/2017
49.26
0.16
0.3258655804480652
17/Feb/2017
49.1
-0.01
-0.020362451639177357
16/Feb/2017
49.11
-0.27
-0.5467800729040098
15/Feb/2017
49.38
0.31
0.6317505604238842
14/Feb/2017
49.07
-0.01
-0.020374898125509373
13/Feb/2017
49.08
0.21
0.42971147943523635
10/Feb/2017
48.87
0.39
0.8044554455445545
09/Feb/2017
48.48
0.25
0.5183495749533485
08/Feb/2017
48.23
-0.14
-0.2894356005788712
07/Feb/2017
48.37
0.16
0.3318813524165111
06/Feb/2017
48.21
0.24
0.5003126954346466
03/Feb/2017
47.97
0.28
0.5871251834766198
02/Feb/2017
47.69
-0.26
-0.5422314911366006
01/Feb/2017
47.95
0.31
0.6507136859781696
31/Jan/2017
47.64
-0.57
-1.1823273179838207
30/Jan/2017
48.21
-0.01
-0.02073828287017835
27/Jan/2017
48.22
-0.14
-0.2894954507857734
26/Jan/2017
48.36
0.31
0.6451612903225806
25/Jan/2017
48.05
0.37
0.7760067114093959
24/Jan/2017
47.68
-0.11
-0.2301736765013601
23/Jan/2017
47.79
-0.33
-0.685785536159601
20/Jan/2017
48.12
-0.21
-0.4345127250155183
19/Jan/2017
48.33
0.28
0.5827263267429761
18/Jan/2017
48.05
0.06
0.1250260470931444
17/Jan/2017
47.99
-0.5
-1.031140441328109
16/Jan/2017
48.49
-0.07
-0.1441515650741351
13/Jan/2017
48.56
0.29
0.6007872384503833
12/Jan/2017
48.27
-0.69
-1.4093137254901962
11/Jan/2017
48.96
0.56
1.1570247933884297
10/Jan/2017
48.4
-0.24
-0.4934210526315789
09/Jan/2017
48.64
0.06
0.12350761630300536
06/Jan/2017
48.58
-0.07
-0.14388489208633093
05/Jan/2017
48.65
-0.18
-0.36862584476756094
04/Jan/2017
48.83
-0.02
-0.04094165813715456
03/Jan/2017
48.85
0.78
1.6226336592469315
02/Jan/2017
48.07
0.04
0.08328128253175099
30/Dec/2016
48.03
-0.4
-0.8259343382201115
29/Dec/2016
48.43
-0.35
-0.7175071750717508
28/Dec/2016
48.78
0.17
0.3497222793663855
27/Dec/2016
48.61
0.01
0.0205761316872428
23/Dec/2016
48.6
0.1
0.20618556701030927
22/Dec/2016
48.5
-0.17
-0.34929114444216147
21/Dec/2016
48.67
-0.3
-0.612619971411068
20/Dec/2016
48.97
0.32
0.65775950668037
19/Dec/2016
48.65
-0.07
-0.14367816091954022
16/Dec/2016
48.72
0.04
0.08216926869350863
15/Dec/2016
48.68
0.65
1.3533208411409536
14/Dec/2016
48.03
-0.03
-0.062421972534332085
13/Dec/2016
48.06
-0.02
-0.04159733777038269
12/Dec/2016
48.08
-0.21
-0.43487264443984264
09/Dec/2016
48.29
0.43
0.8984538236523193
08/Dec/2016
47.86
0.8
1.6999575010624735
07/Dec/2016
47.06
0.17
0.3625506504585199
06/Dec/2016
46.89
0.08
0.17090365306558428
05/Dec/2016
46.81
-0.26
-0.5523688124070534
02/Dec/2016
47.07
-0.24
-0.507292327203551
01/Dec/2016
47.31
0.01
0.021141649048625793
30/Nov/2016
47.3
0.16
0.3394145099703012
29/Nov/2016
47.14
-0.22
-0.46452702702702703
28/Nov/2016
47.36
0.05
0.1056859015007398
25/Nov/2016
47.31
-0.05
-0.10557432432432433
24/Nov/2016
47.36
0.07
0.148022837809262
23/Nov/2016
47.29
0.01
0.021150592216582064
22/Nov/2016
47.28
0.15
0.31826861871419476
21/Nov/2016
47.13
0.04
0.08494372478233171
18/Nov/2016
47.09
0.32
0.6841992730382724
17/Nov/2016
46.77
0.19
0.40790038643194504
16/Nov/2016
46.58
0.17
0.3663003663003663
15/Nov/2016
46.41
0
0
14/Nov/2016
46.41
0.62
1.3540074252020091
11/Nov/2016
45.79
-0.39
-0.8445214378518839
10/Nov/2016
46.18
0.78
1.7180616740088106
09/Nov/2016
45.4
0.24
0.5314437555358724
08/Nov/2016
45.16
-0.01
-0.022138587558113793
07/Nov/2016
45.17
0.42
0.9385474860335196
04/Nov/2016
44.75
-0.27
-0.5997334517992003
03/Nov/2016
45.02
0.08
0.1780151312861593
02/Nov/2016
44.94
-0.83
-1.813414900589906
31/Oct/2016
45.77
-0.16
-0.3483561942085783
28/Oct/2016
45.93
-0.11
-0.23892267593397046
27/Oct/2016
46.04
0.02
0.0434593654932638
26/Oct/2016
46.02
-0.44
-0.9470512268618166
25/Oct/2016
46.46
0.03
0.0646133965108766
24/Oct/2016
46.43
0.12
0.259123299503347
21/Oct/2016
46.31
0.18
0.39020160416215044
20/Oct/2016
46.13
0.15
0.32622879512831665
19/Oct/2016
45.98
0.15
0.32729653065677505
18/Oct/2016
45.83
0.26
0.5705508009655476
17/Oct/2016
45.57
-0.1
-0.21896211955331726
14/Oct/2016
45.67
0.38
0.8390373150805918
13/Oct/2016
45.29
-0.26
-0.570801317233809
12/Oct/2016
45.55
-0.07
-0.15344147303814118
11/Oct/2016
45.62
0.15
0.3298878381350341
10/Oct/2016
45.47
0.27
0.5973451327433629
07/Oct/2016
45.2
-0.09
-0.1987193640980349
06/Oct/2016
45.29
0.02
0.04417936823503424
05/Oct/2016
45.27
-0.23
-0.5054945054945055
04/Oct/2016
45.5
0.29
0.64145100641451
03/Oct/2016
45.21
0
0
30/Sept/2016
45.21
-0.18
-0.3965631196298744
29/Sept/2016
45.39
0.02
0.04408199250606128
28/Sept/2016
45.37
0.12
0.26519337016574585
27/Sept/2016
45.25
0.15
0.3325942350332594
26/Sept/2016
45.1
-0.4
-0.8791208791208791
23/Sept/2016
45.5
0
0
22/Sept/2016
45.5
-0.01
-0.021973192704900023
21/Sept/2016
45.51
0.35
0.775022143489814
20/Sept/2016
45.16
-0.04
-0.08849557522123894
19/Sept/2016
45.2
0.17
0.37752609371530094
16/Sept/2016
45.03
0.33
0.738255033557047
15/Sept/2016
44.7
-0.07
-0.15635470180924727
14/Sept/2016
44.77
-0.09
-0.20062416406598305
13/Sept/2016
44.86
-0.03
-0.06683002895967921
12/Sept/2016
44.89
-0.47
-1.0361552028218695
09/Sept/2016
45.36
0.01
0.022050716648291068
08/Sept/2016
45.35
-0.22
-0.4827737546631556
07/Sept/2016
45.57
-0.07
-0.15337423312883436
06/Sept/2016
45.64
-0.02
-0.043802014892685065
05/Sept/2016
45.66
0.28
0.617011899515205
02/Sept/2016
45.38
0.01
0.02204099625303064
01/Sept/2016
45.37
-0.07
-0.15404929577464788
31/Aug/2016
45.44
-0.04
-0.08795074758135445
30/Aug/2016
45.48
0.2
0.4416961130742049
29/Aug/2016
45.28
0.26
0.5775211017325633
26/Aug/2016
45.02
0.13
0.28959679215860995
25/Aug/2016
44.89
-0.29
-0.6418769366976538
24/Aug/2016
45.18
0.14
0.3108348134991119
23/Aug/2016
45.04
0.17
0.37887229774905284
22/Aug/2016
44.87
-0.01
-0.022281639928698752
19/Aug/2016
44.88
-0.11
-0.24449877750611246
18/Aug/2016
44.99
-0.07
-0.15534842432312473
17/Aug/2016
45.06
-0.05
-0.11084016847705609
16/Aug/2016
45.11
-0.31
-0.6825187142228093
12/Aug/2016
45.42
0
0
11/Aug/2016
45.42
0.08
0.17644464049404499
10/Aug/2016
45.34
-0.23
-0.5047180162387536
09/Aug/2016
45.57
0.02
0.043907793633369926
08/Aug/2016
45.55
0.06
0.13189712024620795
05/Aug/2016
45.49
0.43
0.954283177984909
04/Aug/2016
45.06
0.38
0.8504923903312444
03/Aug/2016
44.68
-0.12
-0.26785714285714285
02/Aug/2016
44.8
-0.32
-0.7092198581560284
01/Aug/2016
45.12
0.04
0.08873114463176575
29/Jul/2016
45.08
-0.08
-0.1771479185119575
28/Jul/2016
45.16
-0.39
-0.8562019758507134
27/Jul/2016
45.55
0.15
0.3303964757709251
26/Jul/2016
45.4
-0.04
-0.0880281690140845
25/Jul/2016
45.44
0.14
0.3090507726269316
22/Jul/2016
45.3
-0.1
-0.22026431718061673
21/Jul/2016
45.4
0.14
0.3093239063190455
20/Jul/2016
45.26
0.08
0.17706949977866313
19/Jul/2016
45.18
0.16
0.3553976010661928
18/Jul/2016
45.02
0.06
0.13345195729537365
15/Jul/2016
44.96
0.13
0.2899843854561677
14/Jul/2016
44.83
-0.01
-0.02230151650312221
13/Jul/2016
44.84
0.13
0.29076269290986356
12/Jul/2016
44.71
0.1
0.22416498542927596
11/Jul/2016
44.61
0.31
0.6997742663656885
08/Jul/2016
44.3
0.19
0.43074132849693947
07/Jul/2016
44.11
0.17
0.38689121529358217
06/Jul/2016
43.94
0.06
0.13673655423883319
05/Jul/2016
43.88
-0.26
-0.5890348889895786
04/Jul/2016
44.14
0.05
0.11340440009072351
01/Jul/2016
44.09
0.33
0.7541133455210237
30/Jun/2016
43.76
0.19
0.43607987147119576
29/Jun/2016
43.57
0.28
0.6468006468006468
28/Jun/2016
43.29
0.04
0.09248554913294797
27/Jun/2016
43.25
-0.4
-0.9163802978235968
24/Jun/2016
43.65
0.32
0.7385183475651973
22/Jun/2016
43.33
-0.19
-0.4365808823529412
21/Jun/2016
43.52
0.32
0.7407407407407407
20/Jun/2016
43.2
0.15
0.34843205574912894
17/Jun/2016
43.05
-0.14
-0.3241491085899514
16/Jun/2016
43.19
-0.03
-0.06941230911614993
15/Jun/2016
43.22
-0.09
-0.20780420226275687
14/Jun/2016
43.31
-0.01
-0.023084025854108958
13/Jun/2016
43.32
-0.25
-0.5737893045673629
10/Jun/2016
43.57
-0.19
-0.43418647166361973
09/Jun/2016
43.76
0.12
0.27497708524289644
08/Jun/2016
43.64
0.04
0.09174311926605505
07/Jun/2016
43.6
0.15
0.34522439585730724
06/Jun/2016
43.45
0.08
0.18445930366612867
03/Jun/2016
43.37
-0.44
-1.0043369093814198
02/Jun/2016
43.81
-0.01
-0.022820629849383843
01/Jun/2016
43.82
-0.14
-0.3184713375796178
31/May/2016
43.96
-0.03
-0.0681973175721755
30/May/2016
43.99
0.04
0.09101251422070535
27/May/2016
43.95
0.24
0.5490734385724091
26/May/2016
43.71
-0.12
-0.2737850787132101
25/May/2016
43.83
0.35
0.8049678012879485
24/May/2016
43.48
0.19
0.4389004389004389
23/May/2016
43.29
0.1
0.23153507756425099
20/May/2016
43.19
0.12
0.2786162061759926
19/May/2016
43.07
-0.02
-0.04641448131817127
18/May/2016
43.09
0.13
0.3026070763500931
17/May/2016
42.96
0.07
0.16320820704126837
13/May/2016
42.89
0.13
0.304022450888681
12/May/2016
42.76
0.01
0.023391812865497075
11/May/2016
42.75
-0.06
-0.1401541695865452
10/May/2016
42.81
0.17
0.398686679174484
09/May/2016
42.64
0.11
0.25864095932283093
06/May/2016
42.53
0.06
0.14127619496114904
04/May/2016
42.47
0.01
0.023551577955723033
03/May/2016
42.46
-0.25
-0.5853430110044486
02/May/2016
42.71
-0.36
-0.8358486185279778
29/Apr/2016
43.07
-0.58
-1.3287514318442153
28/Apr/2016
43.65
-0.07
-0.16010978956999086
27/Apr/2016
43.72
0.05
0.1144950767117014
26/Apr/2016
43.67
-0.17
-0.38777372262773724
25/Apr/2016
43.84
-0.16
-0.36363636363636365
22/Apr/2016
44
0.14
0.31919744642042863
21/Apr/2016
43.86
0.12
0.27434842249657065
20/Apr/2016
43.74
0.15
0.3441156228492774
19/Apr/2016
43.59
0.23
0.5304428044280443
18/Apr/2016
43.36
-0.15
-0.344748333716387
15/Apr/2016
43.51
-0.09
-0.20642201834862386
14/Apr/2016
43.6
0.18
0.41455550437586364
13/Apr/2016
43.42
0.7
1.6385767790262171
12/Apr/2016
42.72
0.19
0.4467434751939807
11/Apr/2016
42.53
-0.05
-0.11742602160638797
08/Apr/2016
42.58
0.02
0.046992481203007516
07/Apr/2016
42.56
0.32
0.7575757575757576
06/Apr/2016
42.24
-0.13
-0.3068208638187397
05/Apr/2016
42.37
-0.2
-0.4698144233027954
04/Apr/2016
42.57
0.14
0.3299552203629507
01/Apr/2016
42.43
-0.29
-0.6788389513108615
31/Mar/2016
42.72
-0.34
-0.7895959126799814
30/Mar/2016
43.06
0.03
0.06971880083662561
29/Mar/2016
43.03
-0.11
-0.25498377375985165
24/Mar/2016
43.14
-0.2
-0.46146746654360865
23/Mar/2016
43.34
-0.02
-0.046125461254612546
22/Mar/2016
43.36
0.21
0.48667439165701043
21/Mar/2016
43.15
0.04
0.09278589654372535
18/Mar/2016
43.11
0.18
0.4192872117400419
17/Mar/2016
42.93
-0.53
-1.2195121951219512
16/Mar/2016
43.46
0.15
0.3463403371045948
15/Mar/2016
43.31
-0.17
-0.39098436062557496
14/Mar/2016
43.48
0.24
0.5550416281221091
11/Mar/2016
43.24
-0.18
-0.41455550437586364
10/Mar/2016
43.42
-0.09
-0.20684900022983221
09/Mar/2016
43.51
0.17
0.3922473465620674
08/Mar/2016
43.34
-0.43
-0.9824080420379255
07/Mar/2016
43.77
0.25
0.5744485294117647
04/Mar/2016
43.52
-0.11
-0.2521201008480403
03/Mar/2016
43.63
-0.05
-0.11446886446886446
02/Mar/2016
43.68
0.48
1.1111111111111112
01/Mar/2016
43.2
0.27
0.6289308176100629
29/Feb/2016
42.93
0.14
0.32717924748773075
26/Feb/2016
42.79
0.5
1.1823126034523528
25/Feb/2016
42.29
0.38
0.9067048437127178
24/Feb/2016
41.91
-0.49
-1.1556603773584906
23/Feb/2016
42.4
0
0
22/Feb/2016
42.4
0.68
1.6299137104506232
19/Feb/2016
41.72
-0.28
-0.6666666666666666
18/Feb/2016
42
0.39
0.9372746935832732
17/Feb/2016
41.61
0.41
0.9951456310679612
16/Feb/2016
41.2
0.08
0.19455252918287938
15/Feb/2016
41.12
1.07
2.671660424469413
12/Feb/2016
40.05
-0.08
-0.19935210565661599
11/Feb/2016
40.13
-0.61
-1.4972999509081983
10/Feb/2016
40.74
0.19
0.468557336621455
09/Feb/2016
40.55
-0.79
-1.910982099661345
08/Feb/2016
41.34
-0.56
-1.3365155131264916
05/Feb/2016
41.9
0.15
0.3592814371257485
04/Feb/2016
41.75
-0.52
-1.2301868937780933
03/Feb/2016
42.27
-0.58
-1.353558926487748
02/Feb/2016
42.85
-0.28
-0.6492000927428704
01/Feb/2016
43.13
-0.06
-0.13892104653855059
29/Jan/2016
43.19
0.51
1.1949390815370198
28/Jan/2016
42.68
-0.14
-0.3269500233535731
27/Jan/2016
42.82
0.13
0.30452096509721244
26/Jan/2016
42.69
-0.24
-0.5590496156533893
25/Jan/2016
42.93
-0.17
-0.39443155452436196
22/Jan/2016
43.1
1.02
2.423954372623574
21/Jan/2016
42.08
0.26
0.6217120994739359
20/Jan/2016
41.82
-0.79
-1.854024876789486
19/Jan/2016
42.61
0.15
0.3532736693358455
18/Jan/2016
42.46
0.08
0.18876828692779613
15/Jan/2016
42.38
-0.28
-0.6563525550867323
14/Jan/2016
42.66
-0.99
-2.268041237113402
13/Jan/2016
43.65
0.14
0.3217651114686279
12/Jan/2016
43.51
0.12
0.27656141968195436
11/Jan/2016
43.39
-0.41
-0.9360730593607306
08/Jan/2016
43.8
-0.17
-0.3866272458494428
07/Jan/2016
43.97
-0.8
-1.7869108778199687
06/Jan/2016
44.77
-0.37
-0.819672131147541
05/Jan/2016
45.14
0.38
0.8489722966934763
04/Jan/2016
44.76
-0.33
-0.7318695941450433
31/Dec/2015
45.09
0
0
30/Dec/2015
45.09
-0.01
-0.022172949002217297
29/Dec/2015
45.1
0.4
0.8948545861297539
28/Dec/2015
44.7
-0.24
-0.5340453938584779
23/Dec/2015
44.94
0.51
1.1478730587440917
22/Dec/2015
44.43
-0.22
-0.49272116461366183
21/Dec/2015
44.65
-0.29
-0.6453048509123276
18/Dec/2015
44.94
-0.3
-0.6631299734748011
17/Dec/2015
45.24
0.47
1.0498101407192317
16/Dec/2015
44.77
0.34
0.7652487058293945
15/Dec/2015
44.43
0.28
0.6342015855039638
14/Dec/2015
44.15
-0.22
-0.49583051611449175
11/Dec/2015
44.37
-0.39
-0.871313672922252
10/Dec/2015
44.76
-0.12
-0.26737967914438504
09/Dec/2015
44.88
-0.31
-0.6859924762115512
08/Dec/2015
45.19
-0.56
-1.2240437158469946
07/Dec/2015
45.75
0.57
1.2616201859229748
04/Dec/2015
45.18
-0.7
-1.5257192676547515
03/Dec/2015
45.88
-1.32
-2.7966101694915255
02/Dec/2015
47.2
0.24
0.5110732538330494
01/Dec/2015
46.96
0.05
0.10658708164570455
30/Nov/2015
46.91
-0.07
-0.14899957428693061
27/Nov/2015
46.98
0.1
0.21331058020477817
26/Nov/2015
46.88
-0.09
-0.1916116670215031
25/Nov/2015
46.97
0.39
0.8372692142550451
24/Nov/2015
46.58
-0.07
-0.15005359056806003
23/Nov/2015
46.65
0.02
0.04289084280506112
20/Nov/2015
46.63
0.14
0.30114003011400303
19/Nov/2015
46.49
0.13
0.2804141501294219
18/Nov/2015
46.36
0.07
0.1512205659969756
17/Nov/2015
46.29
0.43
0.9376362843436546
16/Nov/2015
45.86
-0.02
-0.043591979075850044
13/Nov/2015
45.88
0.03
0.06543075245365322
12/Nov/2015
45.85
-0.41
-0.8862948551664505
11/Nov/2015
46.26
-0.18
-0.3875968992248062
10/Nov/2015
46.44
0.08
0.1725625539257981
09/Nov/2015
46.36
0
0
06/Nov/2015
46.36
0.3
0.6513243595310465
05/Nov/2015
46.06
0.01
0.021715526601520086
04/Nov/2015
46.05
0.46
1.0089932002632156
03/Nov/2015
45.59
0.39
0.8628318584070797
02/Nov/2015
45.2
0.05
0.11074197120708748
30/Oct/2015
45.15
-0.31
-0.6819181698196216
29/Oct/2015
45.46
0.31
0.6866002214839424
28/Oct/2015
45.15
0.05
0.11086474501108648
27/Oct/2015
45.1
-0.18
-0.39752650176678445
26/Oct/2015
45.28
-0.05
-0.11030222810500773
23/Oct/2015
45.33
0.93
2.0945945945945947
22/Oct/2015
44.4
0.65
1.4857142857142858
21/Oct/2015
43.75
0.06
0.1373311970702678
20/Oct/2015
43.69
-0.17
-0.3875968992248062
19/Oct/2015
43.86
0.09
0.20562028786840303
16/Oct/2015
43.77
0.28
0.6438261669349276
15/Oct/2015
43.49
0.27
0.6247107820453494
14/Oct/2015
43.22
-0.22
-0.5064456721915286
13/Oct/2015
43.44
-0.11
-0.2525832376578645
12/Oct/2015
43.55
-0.14
-0.3204394598306249
09/Oct/2015
43.69
0.02
0.04579803068468056
08/Oct/2015
43.67
-0.16
-0.3650467716176135
07/Oct/2015
43.83
0.2
0.4584001833600733
06/Oct/2015
43.63
0.22
0.506795669200645
05/Oct/2015
43.41
1.03
2.430391694195375
02/Oct/2015
42.38
-0.35
-0.8190966534051018
01/Oct/2015
42.73
0.18
0.42303172737955347
30/Sept/2015
42.55
0.5
1.1890606420927468
29/Sept/2015
42.05
-0.59
-1.3836772983114447
28/Sept/2015
42.64
-0.41
-0.9523809523809523
25/Sept/2015
43.05
0.58
1.3656698846244408
24/Sept/2015
42.47
-0.68
-1.5758980301274623
23/Sept/2015
43.15
-0.2
-0.461361014994233
22/Sept/2015
43.35
-0.01
-0.023062730627306273
21/Sept/2015
43.36
0.5
1.1665888940737283
18/Sept/2015
42.86
-0.56
-1.2897282358360203
17/Sept/2015
43.42
0.03
0.06914035492048859
16/Sept/2015
43.39
0.36
0.8366256100395073
15/Sept/2015
43.03
0.1
0.23293733985557885
14/Sept/2015
42.93
-0.1
-0.23239600278875203
11/Sept/2015
43.03
-0.35
-0.8068234209313048
10/Sept/2015
43.38
-0.77
-1.7440543601359004
09/Sept/2015
44.15
0.7
1.6110471806674338
08/Sept/2015
43.45
0.18
0.41599260457591863
07/Sept/2015
43.27
-0.12
-0.27656141968195436
04/Sept/2015
43.39
-0.46
-1.0490307867730901
03/Sept/2015
43.85
0.71
1.645804357904497
02/Sept/2015
43.14
0.01
0.023185717597959656
01/Sept/2015
43.13
-0.66
-1.5071934231559716
31/Aug/2015
43.79
-0.14
-0.3186888231277032
28/Aug/2015
43.93
0.47
1.0814542107685228
27/Aug/2015
43.46
0.93
2.1866917470021163
26/Aug/2015
42.53
0.17
0.40132200188857414
25/Aug/2015
42.36
0.94
2.26943505552873
24/Aug/2015
41.42
-2.54
-5.7779799818016375
21/Aug/2015
43.96
-0.98
-2.1806853582554515
20/Aug/2015
44.94
-0.74
-1.6199649737302977
19/Aug/2015
45.68
-0.29
-0.630846204046117
18/Aug/2015
45.97
0.27
0.5908096280087527
17/Aug/2015
45.7
0.13
0.2852754004827738
14/Aug/2015
45.57
-0.14
-0.30627871362940273
13/Aug/2015
45.71
0.38
0.8382969335980587
12/Aug/2015
45.33
-0.75
-1.6276041666666667
11/Aug/2015
46.08
-0.49
-1.0521795147090403
10/Aug/2015
46.57
-0.26
-0.5551996583386718
07/Aug/2015
46.83
0.13
0.278372591006424
06/Aug/2015
46.7
-0.28
-0.5959982971477225
05/Aug/2015
46.98
0.44
0.9454232917920069
04/Aug/2015
46.54
0.01
0.02149151085321298
03/Aug/2015
46.53
0.47
1.0204081632653061
31/Jul/2015
46.06
-0.49
-1.0526315789473684
30/Jul/2015
46.55
0.46
0.9980472987632892
29/Jul/2015
46.09
0.22
0.47961630695443647
28/Jul/2015
45.87
0.2
0.4379242391066345
27/Jul/2015
45.67
-0.92
-1.97467267654003
24/Jul/2015
46.59
-0.13
-0.2782534246575342
23/Jul/2015
46.72
-0.4
-0.8488964346349746
22/Jul/2015
47.12
-0.2
-0.42265426880811496
21/Jul/2015
47.32
-0.21
-0.4418262150220913
20/Jul/2015
47.53
0
0
17/Jul/2015
47.53
0.21
0.4437869822485207
16/Jul/2015
47.32
0.35
0.7451564828614009
15/Jul/2015
46.97
0.4
0.8589220528237063
14/Jul/2015
46.57
0.27
0.5831533477321814
13/Jul/2015
46.3
0.76
1.6688625384277558
10/Jul/2015
45.54
-0.35
-0.7626933972543037
09/Jul/2015
45.89
0.14
0.30601092896174864
08/Jul/2015
45.75
-0.59
-1.273198100992663
07/Jul/2015
46.34
0.27
0.5860646841762536
06/Jul/2015
46.07
-0.1
-0.21659085986571366
03/Jul/2015
46.17
-0.1
-0.2161227577263886
02/Jul/2015
46.27
-0.1
-0.21565667457407806
01/Jul/2015
46.37
0.62
1.355191256830601
30/Jun/2015
45.75
-0.4
-0.866738894907909
29/Jun/2015
46.15
-0.28
-0.6030583674348482
26/Jun/2015
46.43
0
0
25/Jun/2015
46.43
-0.17
-0.3648068669527897
24/Jun/2015
46.6
0.8
1.7467248908296944
22/Jun/2015
45.8
0.1
0.2188183807439825
19/Jun/2015
45.7
0.37
0.8162364879770572
18/Jun/2015
45.33
-0.47
-1.0262008733624455
17/Jun/2015
45.8
-0.04
-0.08726003490401396
16/Jun/2015
45.84
-0.05
-0.10895619960775768
15/Jun/2015
45.89
-0.25
-0.541829215431296
12/Jun/2015
46.14
-0.17
-0.36709134096307494
11/Jun/2015
46.31
0.58
1.2683140170566367
10/Jun/2015
45.73
0.02
0.04375410194705753
09/Jun/2015
45.71
-0.44
-0.9534127843986999
08/Jun/2015
46.15
-0.56
-1.198886748019696
05/Jun/2015
46.71
0.48
1.0382868267358858
04/Jun/2015
46.23
-0.27
-0.5806451612903226
03/Jun/2015
46.5
-0.29
-0.6197905535370806
02/Jun/2015
46.79
-0.88
-1.8460247535137404
01/Jun/2015
47.67
0.09
0.18915510718789408
29/May/2015
47.58
-0.42
-0.875
28/May/2015
48
-0.14
-0.29081844619858743
27/May/2015
48.14
0.23
0.48006679190148194
26/May/2015
47.91
0.25
0.5245488879563576
22/May/2015
47.66
0.43
0.9104382807537582
21/May/2015
47.23
-0.05
-0.10575296108291032
20/May/2015
47.28
0.21
0.4461440407903123
19/May/2015
47.07
0.75
1.6191709844559585
18/May/2015
46.32
0.15
0.3248862897985705
15/May/2015
46.17
-0.01
-0.021654395842355997
13/May/2015
46.18
-0.11
-0.23763231799524737
12/May/2015
46.29
-0.66
-1.4057507987220448
11/May/2015
46.95
0.39
0.8376288659793815
08/May/2015
46.56
0.71
1.5485278080697928
07/May/2015
45.85
0.06
0.1310329766324525
06/May/2015
45.79
-1
-2.137208805300278
05/May/2015
46.79
-0.06
-0.128068303094984
04/May/2015
46.85
0.07
0.1496365968362548
30/Apr/2015
46.78
-0.61
-1.2871913905887318
29/Apr/2015
47.39
-0.62
-1.2913976254946886
28/Apr/2015
48.01
-0.5
-1.0307153164296021
27/Apr/2015
48.51
-0.01
-0.020610057708161583
24/Apr/2015
48.52
-0.1
-0.20567667626491157
23/Apr/2015
48.62
0.01
0.02057189878625797
22/Apr/2015
48.61
-0.17
-0.34850348503485035
21/Apr/2015
48.78
0.28
0.5773195876288659
20/Apr/2015
48.5
0.18
0.37251655629139074
17/Apr/2015
48.32
-0.42
-0.8617152236356176
16/Apr/2015
48.74
-0.26
-0.5306122448979592
15/Apr/2015
49
0.36
0.7401315789473685
14/Apr/2015
48.64
-0.43
-0.8762991644589362
13/Apr/2015
49.07
0.13
0.2656313853698406
10/Apr/2015
48.94
0.55
1.1365984707584211
09/Apr/2015
48.39
0.54
1.128526645768025
08/Apr/2015
47.85
0.22
0.4618937644341801
07/Apr/2015
47.63
0.36
0.7615823989845568
02/Apr/2015
47.27
-0.26
-0.547022932884494
01/Apr/2015
47.53
-0.15
-0.3145973154362416
31/Mar/2015
47.68
0.23
0.48472075869336145
30/Mar/2015
47.45
0.32
0.6789730532569489
27/Mar/2015
47.13
0.18
0.38338658146964855
26/Mar/2015
46.95
-0.3
-0.6349206349206349
25/Mar/2015
47.25
-0.27
-0.5681818181818182
24/Mar/2015
47.52
0.03
0.06317119393556538
23/Mar/2015
47.49
-0.41
-0.8559498956158664
20/Mar/2015
47.9
-0.28
-0.5811540058115401
19/Mar/2015
48.18
0.08
0.16632016632016633
18/Mar/2015
48.1
0.17
0.3546839140413102
17/Mar/2015
47.93
-0.15
-0.3119800332778702
16/Mar/2015
48.08
0.01
0.02080299563137092
13/Mar/2015
48.07
0.37
0.7756813417190775
12/Mar/2015
47.7
0.07
0.14696619777451186
11/Mar/2015
47.63
0.66
1.405152224824356
10/Mar/2015
46.97
0.09
0.19197952218430034
09/Mar/2015
46.88
-0.23
-0.48821906177032476
06/Mar/2015
47.11
0.58
1.2465076294863529
05/Mar/2015
46.53
0.39
0.8452535760728218
04/Mar/2015
46.14
0.17
0.36980639547530997
03/Mar/2015
45.97
0.02
0.04352557127312296
02/Mar/2015
45.95
-0.18
-0.39020160416215044
27/Feb/2015
46.13
0.16
0.3480530780944094
26/Feb/2015
45.97
0.54
1.1886418666079683
25/Feb/2015
45.43
-0.02
-0.04400440044004401
24/Feb/2015
45.45
0.16
0.35327886950761755
23/Feb/2015
45.29
-0.02
-0.04414036636504083
20/Feb/2015
45.31
0.32
0.7112691709268726
19/Feb/2015
44.99
-0.02
-0.04443457009553432
18/Feb/2015
45.01
0.28
0.6259780907668232
17/Feb/2015
44.73
-0.02
-0.0446927374301676
16/Feb/2015
44.75
0.06
0.13425822331617812
13/Feb/2015
44.69
0.15
0.3367759317467445
12/Feb/2015
44.54
-0.01
-0.02244668911335578
11/Feb/2015
44.55
0.06
0.13486176668914363
10/Feb/2015
44.49
-0.01
-0.02247191011235955
09/Feb/2015
44.5
-0.1
-0.2242152466367713
06/Feb/2015
44.6
0.31
0.6999322646195529
05/Feb/2015
44.29
-0.01
-0.022573363431151242
04/Feb/2015
44.3
0.17
0.38522547020167686
03/Feb/2015
44.13
0.04
0.09072352007257882
02/Feb/2015
44.09
-0.24
-0.5413940897811865
30/Jan/2015
44.33
0.2
0.45320643553138457
29/Jan/2015
44.13
-0.42
-0.9427609427609428
28/Jan/2015
44.55
0.21
0.4736129905277402
27/Jan/2015
44.34
-0.35
-0.7831729693443723
26/Jan/2015
44.69
-0.17
-0.3789567543468569
23/Jan/2015
44.86
1.11
2.537142857142857
22/Jan/2015
43.75
0.73
1.696885169688517
21/Jan/2015
43.02
-0.07
-0.16245068461359943
20/Jan/2015
43.09
0.18
0.4194826380797017
19/Jan/2015
42.91
0.01
0.023310023310023312
16/Jan/2015
42.9
0.27
0.633356790992259
15/Jan/2015
42.63
0.78
1.863799283154122
14/Jan/2015
41.85
-0.56
-1.3204432916764914
13/Jan/2015
42.41
0.55
1.3139034878165312
12/Jan/2015
41.86
-0.38
-0.8996212121212122
09/Jan/2015
42.24
0.1
0.23730422401518747
08/Jan/2015
42.14
0.41
0.9825065899832255
07/Jan/2015
41.73
0.28
0.6755126658624849
06/Jan/2015
41.45
-0.13
-0.3126503126503126
05/Jan/2015
41.58
-0.06
-0.1440922190201729
02/Jan/2015
41.64
0.24
0.5797101449275363
31/Dec/2014
41.4
0.12
0.29069767441860467
30/Dec/2014
41.28
-0.1
-0.2416626389560174
29/Dec/2014
41.38
--
--
23/Dec/2014
41.23
0.29
0.7083536883243772
22/Dec/2014
40.94
0.15
0.3677371904878647
19/Dec/2014
40.79
0.26
0.6415001233654083
18/Dec/2014
40.53
1.1
2.789753994420492
17/Dec/2014
39.43
0.31
0.7924335378323109
16/Dec/2014
39.12
-0.65
-1.6343977872768418
15/Dec/2014
39.77
-0.27
-0.6743256743256744
12/Dec/2014
40.04
-0.31
-0.7682775712515489
11/Dec/2014
40.35
-0.08
-0.19787286668315607
10/Dec/2014
40.43
-0.2
-0.49224710804824023
09/Dec/2014
40.63
-0.62
-1.503030303030303
08/Dec/2014
41.25
-0.05
-0.12106537530266344
05/Dec/2014
41.3
0.41
1.0026901442895573
04/Dec/2014
40.89
-0.29
-0.704225352112676
03/Dec/2014
41.18
0.37
0.9066405292820388
02/Dec/2014
40.81
0.24
0.5915701257086518
01/Dec/2014
40.57
-0.19
-0.4661432777232581
28/Nov/2014
40.76
0
0
27/Nov/2014
40.76
0.03
0.07365578197888534
26/Nov/2014
40.73
-0.08
-0.19603038470963
25/Nov/2014
40.81
-0.02
-0.04898359049718344
24/Nov/2014
40.83
0.02
0.0490075961774075
21/Nov/2014
40.81
0.72
1.7959590920429034
20/Nov/2014
40.09
-0.06
-0.149439601494396
19/Nov/2014
40.15
-0.11
-0.273224043715847
18/Nov/2014
40.26
0.1
0.24900398406374502
17/Nov/2014
40.16
-0.21
-0.5201882586078771
14/Nov/2014
40.37
0.07
0.17369727047146402
13/Nov/2014
40.3
0.02
0.04965243296921549
12/Nov/2014
40.28
-0.12
-0.297029702970297
11/Nov/2014
40.4
0.09
0.2232696601339618
10/Nov/2014
40.31
0.06
0.14906832298136646
07/Nov/2014
40.25
0.01
0.02485089463220676
06/Nov/2014
40.24
0.18
0.4493260109835247
05/Nov/2014
40.06
0.12
0.30045067601402103
04/Nov/2014
39.94
-0.04
-0.10005002501250625
03/Nov/2014
39.98
0
0
31/Oct/2014
39.98
0.72
1.8339276617422313
30/Oct/2014
39.26
0.37
0.9514013885317563
29/Oct/2014
38.89
0.13
0.33539731682146545
28/Oct/2014
38.76
-0.03
-0.07733952049497293
27/Oct/2014
38.79
-0.03
-0.07727975270479134
24/Oct/2014
38.82
0.01
0.02576655501159495
23/Oct/2014
38.81
-0.06
-0.15436068947774634
22/Oct/2014
38.87
0.47
1.2239583333333333
21/Oct/2014
38.4
0.32
0.8403361344537815
20/Oct/2014
38.08
0.22
0.5810882197569994
17/Oct/2014
37.86
0.17
0.45104802334836824
16/Oct/2014
37.69
-0.25
-0.6589351607801792
15/Oct/2014
37.94
-0.38
-0.9916492693110647
14/Oct/2014
38.32
-0.24
-0.6224066390041494
13/Oct/2014
38.56
-0.35
-0.8995116936520174
10/Oct/2014
38.91
-0.16
-0.4095213718965959
09/Oct/2014
39.07
0.02
0.05121638924455826
08/Oct/2014
39.05
-0.34
-0.8631632394008631
07/Oct/2014
39.39
-0.44
-1.1046949535525985
06/Oct/2014
39.83
0.1
0.2516989680342311
03/Oct/2014
39.73
0.42
1.0684304248282879
02/Oct/2014
39.31
-0.41
-1.0322255790533736
01/Oct/2014
39.72
-0.2
-0.501002004008016
30/Sept/2014
39.92
0.27
0.6809583858764187
29/Sept/2014
39.65
-0.1
-0.25157232704402516
26/Sept/2014
39.75
-0.07
-0.1757910597689603
25/Sept/2014
39.82
0.24
0.6063668519454269
24/Sept/2014
39.58
0.17
0.43136259832529816
23/Sept/2014
39.41
-0.26
-0.6554071086463322
22/Sept/2014
39.67
-0.08
-0.20125786163522014
19/Sept/2014
39.75
0.19
0.48028311425682507
18/Sept/2014
39.56
0.2
0.508130081300813
17/Sept/2014
39.36
0.12
0.3058103975535168
16/Sept/2014
39.24
-0.02
-0.05094243504839532
15/Sept/2014
39.26
-0.16
-0.4058853373921867
12/Sept/2014
39.42
-0.07
-0.17726006583945303
11/Sept/2014
39.49
0.08
0.20299416391778735
10/Sept/2014
39.41
-0.24
-0.605296343001261
09/Sept/2014
39.65
0
0
08/Sept/2014
39.65
0.1
0.2528445006321112
05/Sept/2014
39.55
-0.01
-0.025278058645096056
04/Sept/2014
39.56
0.4
1.0214504596527068
03/Sept/2014
39.16
0.1
0.2560163850486431
02/Sept/2014
39.06
0
0
01/Sept/2014
39.06
0.19
0.4888088500128634
29/Aug/2014
38.87
0.01
0.02573340195573855
28/Aug/2014
38.86
-0.04
-0.10282776349614396
27/Aug/2014
38.9
0.11
0.28357824181490077
26/Aug/2014
38.79
0.11
0.2843846949327818
25/Aug/2014
38.68
0.32
0.8342022940563086
22/Aug/2014
38.36
-0.04
-0.10416666666666667
21/Aug/2014
38.4
0.16
0.41841004184100417
20/Aug/2014
38.24
0.04
0.10471204188481675
19/Aug/2014
38.2
0.25
0.6587615283267457
18/Aug/2014
37.95
0.25
0.6631299734748011
14/Aug/2014
37.7
0.13
0.3460207612456747
13/Aug/2014
37.57
-0.08
-0.21248339973439576
12/Aug/2014
37.65
0.1
0.2663115845539281
11/Aug/2014
37.55
0.31
0.832438238453276
08/Aug/2014
37.24
-0.36
-0.9574468085106383
07/Aug/2014
37.6
0.07
0.18651745270450307
06/Aug/2014
37.53
-0.07
-0.18617021276595744
05/Aug/2014
37.6
0.01
0.026602819898909284
04/Aug/2014
37.59
0
0
01/Aug/2014
37.59
-0.29
-0.7655755015839493
31/Jul/2014
37.88
-0.27
-0.7077326343381389
30/Jul/2014
38.15
0.02
0.05245213742460005
29/Jul/2014
38.13
0.16
0.42138530418751646
28/Jul/2014
37.97
-0.09
-0.23646873357856016
25/Jul/2014
38.06
0.07
0.18425901553040275
24/Jul/2014
37.99
0.02
0.05267316302343956
23/Jul/2014
37.97
0.05
0.13185654008438819
22/Jul/2014
37.92
0.27
0.7171314741035857
21/Jul/2014
37.65
0.01
0.026567481402763018
18/Jul/2014
37.64
-0.09
-0.23853697323085077
17/Jul/2014
37.73
0.02
0.05303632988597189
16/Jul/2014
37.71
0.15
0.3993610223642173
15/Jul/2014
37.56
0.14
0.3741314804917157
14/Jul/2014
37.42
0.11
0.2948271240954168
11/Jul/2014
37.31
0.02
0.053633681952266025
10/Jul/2014
37.29
-0.06
-0.1606425702811245
09/Jul/2014
37.35
-0.06
-0.16038492381716118
08/Jul/2014
37.41
-0.21
-0.5582137161084529
07/Jul/2014
37.62
-0.14
-0.3707627118644068
04/Jul/2014
37.76
0.12
0.3188097768331562
03/Jul/2014
37.64
0.15
0.40010669511869834
02/Jul/2014
37.49
0.12
0.3211131924003211
01/Jul/2014
37.37
0.12
0.3221476510067114
30/Jun/2014
37.25
-0.06
-0.16081479496113643
27/Jun/2014
37.31
-0.03
-0.08034279592929834
26/Jun/2014
37.34
0.09
0.24161073825503357
25/Jun/2014
37.25
-0.17
-0.45430251202565475
24/Jun/2014
37.42
-0.08
-0.21333333333333335
20/Jun/2014
37.5
0.11
0.2941963091735758
19/Jun/2014
37.39
0.11
0.29506437768240346
18/Jun/2014
37.28
-0.01
-0.026816840976133013
17/Jun/2014
37.29
0.01
0.02682403433476395
16/Jun/2014
37.28
-0.05
-0.1339405304045004
13/Jun/2014
37.33
-0.07
-0.18716577540106952
12/Jun/2014
37.4
-0.01
-0.02673082063619353
11/Jun/2014
37.41
0.03
0.08025682182985554
10/Jun/2014
37.38
0.22
0.5920344456404736
06/Jun/2014
37.16
0.02
0.053850296176628974
05/Jun/2014
37.14
0.17
0.4598322964565864
04/Jun/2014
36.97
0.05
0.13542795232936078
03/Jun/2014
36.92
-0.07
-0.1892403352257367
02/Jun/2014
36.99
0.09
0.24390243902439024
30/May/2014
36.9
0.01
0.027107617240444564
28/May/2014
36.89
0.11
0.29907558455682437
27/May/2014
36.78
0.07
0.19068373740125308
26/May/2014
36.71
0.08
0.2184002184002184
23/May/2014
36.63
0.12
0.3286770747740345
22/May/2014
36.51
0.17
0.4678040726472207
21/May/2014
36.34
0.15
0.4144791378833932
20/May/2014
36.19
-0.02
-0.055233360950013806
19/May/2014
36.21
0.03
0.08291873963515754
16/May/2014
36.18
-0.22
-0.6043956043956044
15/May/2014
36.4
-0.03
-0.08234971177600878
14/May/2014
36.43
0.08
0.2200825309491059
13/May/2014
36.35
0.23
0.636766334440753
12/May/2014
36.12
0.21
0.5847953216374269
09/May/2014
35.91
0.09
0.25125628140703515
08/May/2014
35.82
0.31
0.8729935229512813
07/May/2014
35.51
-0.14
-0.39270687237026647
06/May/2014
35.65
-0.11
-0.3076062639821029
05/May/2014
35.76
-0.21
-0.5838198498748958
02/May/2014
35.97
0.25
0.6998880179171333
30/Apr/2014
35.72
-0.08
-0.22346368715083798
29/Apr/2014
35.8
0.14
0.3925967470555244
28/Apr/2014
35.66
-0.13
-0.3632299525006985
25/Apr/2014
35.79
-0.09
-0.2508361204013378
24/Apr/2014
35.88
0.01
0.027878449958182325
23/Apr/2014
35.87
-0.04
-0.1113895850737956
22/Apr/2014
35.91
0.25
0.7010656197420079
17/Apr/2014
35.66
0.05
0.14040999719180006
16/Apr/2014
35.61
0.08
0.22516183506895582
15/Apr/2014
35.53
0.16
0.45236075770426915
14/Apr/2014
35.37
0.09
0.25510204081632654
11/Apr/2014
35.28
-0.46
-1.2870733072188025
10/Apr/2014
35.74
0.01
0.027987685418415897
09/Apr/2014
35.73
0
0
08/Apr/2014
35.73
-0.31
-0.8601553829078802
07/Apr/2014
36.04
-0.38
-1.043382756727073
04/Apr/2014
36.42
0.1
0.2753303964757709
03/Apr/2014
36.32
0.2
0.5537098560354374
02/Apr/2014
36.12
0.1
0.277623542476402
01/Apr/2014
36.02
0.09
0.2504870581686613
31/Mar/2014
35.93
-0.01
-0.027824151363383415
28/Mar/2014
35.94
0.17
0.4752585965893207
27/Mar/2014
35.77
0.06
0.16802016241949033
26/Mar/2014
35.71
0.13
0.36537380550871273
25/Mar/2014
35.58
0.08
0.22535211267605634
24/Mar/2014
35.5
-0.18
-0.5044843049327354
21/Mar/2014
35.68
0.08
0.2247191011235955
20/Mar/2014
35.6
0.13
0.3665069072455596
19/Mar/2014
35.47
-0.05
-0.14076576576576577
18/Mar/2014
35.52
0.22
0.623229461756374
17/Mar/2014
35.3
0.09
0.2556092019312695
14/Mar/2014
35.21
-0.26
-0.7330138144911192
13/Mar/2014
35.47
-0.12
-0.337173363304299
12/Mar/2014
35.59
-0.3
-0.8358874338255782
11/Mar/2014
35.89
0.16
0.44780296669465436
10/Mar/2014
35.73
-0.23
-0.639599555061179
07/Mar/2014
35.96
-0.19
-0.5255878284923928
06/Mar/2014
36.15
-0.08
-0.22081148219707425
05/Mar/2014
36.23
0.11
0.30454042081949056
04/Mar/2014
36.12
0.19
0.528806011689396
03/Mar/2014
35.93
-0.15
-0.4157427937915743
28/Feb/2014
36.08
-0.14
-0.3865267807840972
27/Feb/2014
36.22
-0.02
-0.05518763796909492
26/Feb/2014
36.24
0.17
0.47130579428888275
25/Feb/2014
36.07
-0.14
-0.38663352665009665
24/Feb/2014
36.21
0.12
0.3325020781379884
21/Feb/2014
36.09
0.2
0.5572582892170521
20/Feb/2014
35.89
-0.16
-0.44382801664355065
19/Feb/2014
36.05
0.03
0.0832870627429206
18/Feb/2014
36.02
-0.04
-0.11092623405435385
17/Feb/2014
36.06
0.06
0.16666666666666666
14/Feb/2014
36
0.16
0.44642857142857145
13/Feb/2014
35.84
-0.4
-1.1037527593818985
12/Feb/2014
36.24
0.5
1.3989927252378287
11/Feb/2014
35.74
0.05
0.14009526478005044
10/Feb/2014
35.69
0.05
0.14029180695847362
07/Feb/2014
35.64
0.34
0.9631728045325779
06/Feb/2014
35.3
-0.11
-0.31064670996893534
05/Feb/2014
35.41
0.03
0.0847936687394008
04/Feb/2014
35.38
-0.45
-1.2559307842590008
03/Feb/2014
35.83
-0.03
-0.08365867261572783
31/Jan/2014
35.86
0.08
0.22358859698155395
30/Jan/2014
35.78
0.14
0.39281705948372614
29/Jan/2014
35.64
0.04
0.11235955056179775
28/Jan/2014
35.6
0.03
0.0843407365757661
27/Jan/2014
35.57
-0.33
-0.9192200557103064
24/Jan/2014
35.9
-0.3
-0.8287292817679558
23/Jan/2014
36.2
-0.38
-1.038819026790596
22/Jan/2014
36.58
-0.11
-0.2998092123194331
21/Jan/2014
36.69
0.12
0.3281378178835111
20/Jan/2014
36.57
0.03
0.08210180623973727
17/Jan/2014
36.54
0.13
0.35704476792090084
16/Jan/2014
36.41
-0.03
-0.08232711306256861
15/Jan/2014
36.44
0.41
1.137940605051346
14/Jan/2014
36.03
-0.24
-0.6617038875103392
13/Jan/2014
36.27
0.13
0.3597122302158273
10/Jan/2014
36.14
-0.2
-0.550357732526142
09/Jan/2014
36.34
0.11
0.3036157880209771
08/Jan/2014
36.23
0.07
0.19358407079646017
07/Jan/2014
36.16
0.01
0.027662517289073305
06/Jan/2014
36.15
-0.09
-0.24834437086092714
03/Jan/2014
36.24
0.14
0.3878116343490305
02/Jan/2014
36.1
0.22
0.6131549609810479
31/Dec/2013
35.88
0.13
0.36363636363636365
30/Dec/2013
35.75
0
0
27/Dec/2013
35.75
0.03
0.083986562150056
23/Dec/2013
35.72
0.06
0.16825574873808188
20/Dec/2013
35.66
0.08
0.22484541877459246
19/Dec/2013
35.58
0.42
1.1945392491467577
18/Dec/2013
35.16
-0.01
-0.028433323855558714
17/Dec/2013
35.17
-0.03
-0.08522727272727272
16/Dec/2013
35.2
0.09
0.2563372258615779
13/Dec/2013
35.11
0.1
0.2856326763781777
12/Dec/2013
35.01
-0.24
-0.6808510638297872
11/Dec/2013
35.25
-0.09
-0.2546689303904924
10/Dec/2013
35.34
-0.14
-0.3945885005636979
09/Dec/2013
35.48
0.05
0.14112334180073385
06/Dec/2013
35.43
0.03
0.0847457627118644
05/Dec/2013
35.4
-0.24
-0.6734006734006734
04/Dec/2013
35.64
-0.15
-0.4191114836546521
03/Dec/2013
35.79
-0.23
-0.6385341476957246
02/Dec/2013
36.02
0.02
0.05555555555555555
29/Nov/2013
36
0.06
0.1669449081803005
28/Nov/2013
35.94
-0.02
-0.05561735261401557
27/Nov/2013
35.96
-0.1
-0.2773155851358846
26/Nov/2013
36.06
-0.09
-0.24896265560165975
25/Nov/2013
36.15
0.15
0.4166666666666667
22/Nov/2013
36
-0.08
-0.22172949002217296
21/Nov/2013
36.08
0.14
0.38953811908736785
20/Nov/2013
35.94
-0.11
-0.30513176144244103
19/Nov/2013
36.05
-0.02
-0.05544774050457444
18/Nov/2013
36.07
0.01
0.027731558513588463
15/Nov/2013
36.06
0.08
0.22234574763757642
14/Nov/2013
35.98
0.11
0.30666294954000556
13/Nov/2013
35.87
0.01
0.02788622420524261
12/Nov/2013
35.86
-0.09
-0.25034770514603616
11/Nov/2013
35.95
0.08
0.2230275996654586
08/Nov/2013
35.87
-0.17
-0.4716981132075472
07/Nov/2013
36.04
0.36
1.0089686098654709
06/Nov/2013
35.68
0.01
0.02803476310625175
05/Nov/2013
35.67
-0.01
-0.028026905829596414
04/Nov/2013
35.68
0.25
0.7056167090036692
31/Oct/2013
35.43
0.18
0.5106382978723404
30/Oct/2013
35.25
0.21
0.5993150684931506
29/Oct/2013
35.04
-0.01
-0.028530670470756064
28/Oct/2013
35.05
0.06
0.17147756501857675
25/Oct/2013
34.99
0.02
0.057191878753217046
24/Oct/2013
34.97
0.02
0.05722460658082976
23/Oct/2013
34.95
-0.24
-0.6820119352088662
22/Oct/2013
35.19
-0.12
-0.33984706881903143
21/Oct/2013
35.31
0.08
0.22707919386886177
18/Oct/2013
35.23
0.24
0.685910260074307
17/Oct/2013
34.99
-0.19
-0.5400795906765208
16/Oct/2013
35.18
-0.01
-0.02841716396703609
15/Oct/2013
35.19
0.34
0.975609756097561
14/Oct/2013
34.85
-0.1
-0.2861230329041488
11/Oct/2013
34.95
0.11
0.3157290470723307
10/Oct/2013
34.84
0.23
0.6645478185495521
09/Oct/2013
34.61
-0.01
-0.028885037550548817
08/Oct/2013
34.62
-0.09
-0.25929127052722556
07/Oct/2013
34.71
-0.04
-0.11510791366906475
04/Oct/2013
34.75
0
0
03/Oct/2013
34.75
-0.05
-0.14367816091954022
02/Oct/2013
34.8
-0.12
-0.3436426116838488
01/Oct/2013
34.92
0.07
0.20086083213773315
30/Sept/2013
34.85
-0.15
-0.42857142857142855
27/Sept/2013
35
-0.21
-0.5964214711729622
26/Sept/2013
35.21
0.1
0.28481913984619767
25/Sept/2013
35.11
-0.03
-0.08537279453614115
24/Sept/2013
35.14
-0.05
-0.14208581983518045
23/Sept/2013
35.19
-0.09
-0.25510204081632654
20/Sept/2013
35.28
-0.05
-0.1415227851684121
19/Sept/2013
35.33
-0.05
-0.14132278123233466
18/Sept/2013
35.38
0.06
0.16987542468856173
17/Sept/2013
35.32
-0.01
-0.028304557033682422
16/Sept/2013
35.33
-0.01
-0.028296547821165818
13/Sept/2013
35.34
0.02
0.056625141562853906
12/Sept/2013
35.32
0.07
0.19858156028368795
11/Sept/2013
35.25
-0.04
-0.11334655709832814
10/Sept/2013
35.29
0.05
0.14188422247446084
09/Sept/2013
35.24
0.11
0.31312268716196984
06/Sept/2013
35.13
-0.08
-0.2272081794944618
05/Sept/2013
35.21
0.22
0.6287510717347814
04/Sept/2013
34.99
-0.12
-0.3417829678154372
03/Sept/2013
35.11
0.28
0.8039046798736721
02/Sept/2013
34.83
0.03
0.08620689655172414
30/Aug/2013
34.8
0.06
0.17271157167530224
29/Aug/2013
34.74
0.25
0.7248477819657871
28/Aug/2013
34.49
-0.04
-0.11584129742253113
27/Aug/2013
34.53
-0.21
-0.6044905008635578
26/Aug/2013
34.74
0.03
0.08643042350907519
23/Aug/2013
34.71
0.06
0.17316017316017315
22/Aug/2013
34.65
0.15
0.43478260869565216
21/Aug/2013
34.5
0.13
0.3782368344486471
20/Aug/2013
34.37
-0.43
-1.235632183908046
19/Aug/2013
34.8
-0.04
-0.1148105625717566
16/Aug/2013
34.84
-0.57
-1.6097147698390286
14/Aug/2013
35.41
0.04
0.11309018942606729
13/Aug/2013
35.37
0.12
0.3404255319148936
12/Aug/2013
35.25
0.13
0.3701594533029613
09/Aug/2013
35.12
0.1
0.2855511136493432
08/Aug/2013
35.02
-0.08
-0.22792022792022792
07/Aug/2013
35.1
-0.25
-0.7072135785007072
06/Aug/2013
35.35
-0.2
-0.5625879043600562
05/Aug/2013
35.55
0.04
0.11264432554210081
02/Aug/2013
35.51
0.08
0.22579734688117414
01/Aug/2013
35.43
0.15
0.42517006802721086
31/Jul/2013
35.28
0.08
0.22727272727272727
30/Jul/2013
35.2
-0.04
-0.11350737797956867
29/Jul/2013
35.24
-0.02
-0.05672149744753262
26/Jul/2013
35.26
-0.24
-0.676056338028169
25/Jul/2013
35.5
-0.13
-0.36486107213022734
24/Jul/2013
35.63
-0.12
-0.3356643356643357
23/Jul/2013
35.75
0.14
0.39314799213704016
22/Jul/2013
35.61
-0.04
-0.11220196353436185
19/Jul/2013
35.65
-0.13
-0.36333147009502514
18/Jul/2013
35.78
0.25
0.7036307345904869
17/Jul/2013
35.53
0
0
16/Jul/2013
35.53
-0.16
-0.4483048472961614
15/Jul/2013
35.69
0.02
0.0560695262125035
12/Jul/2013
35.67
0.08
0.22478224220286597
11/Jul/2013
35.59
-0.24
-0.6698297516048004
10/Jul/2013
35.83
0.13
0.3641456582633053
09/Jul/2013
35.7
0.18
0.5067567567567568
08/Jul/2013
35.52
0.07
0.19746121297602257
05/Jul/2013
35.45
0.2
0.5673758865248227
04/Jul/2013
35.25
0.31
0.8872352604464797
03/Jul/2013
34.94
-0.1
-0.2853881278538813
02/Jul/2013
35.04
0.08
0.2288329519450801
01/Jul/2013
34.96
0.32
0.9237875288683602
28/Jun/2013
34.64
-0.03
-0.08653014133256418
27/Jun/2013
34.67
0.25
0.726321905868681
26/Jun/2013
34.42
0.33
0.9680258140217073
25/Jun/2013
34.09
0.14
0.41237113402061853
24/Jun/2013
33.95
-0.27
-0.7890122735242548
21/Jun/2013
34.22
-0.15
-0.43642711667151585
20/Jun/2013
34.37
-0.13
-0.37681159420289856
19/Jun/2013
34.5
0.07
0.20331106593087422
18/Jun/2013
34.43
-0.12
-0.3473227206946454
17/Jun/2013
34.55
0.09
0.261172373766686
14/Jun/2013
34.46
0.21
0.6131386861313869
13/Jun/2013
34.25
-0.28
-0.8108890819577179
12/Jun/2013
34.53
-0.05
-0.14459224985540775
11/Jun/2013
34.58
-0.41
-1.1717633609602744
10/Jun/2013
34.99
0.21
0.6037952846463485
07/Jun/2013
34.78
-0.01
-0.02874389192296637
06/Jun/2013
34.79
-0.43
-1.2208972174900625
05/Jun/2013
35.22
-0.32
-0.9003939223410242
04/Jun/2013
35.54
-0.04
-0.11242270938729623
03/Jun/2013
35.58
-0.29
-0.8084750487872874
31/May/2013
35.87
0
0
30/May/2013
35.87
-0.23
-0.6371191135734072
29/May/2013
36.1
-0.37
-1.0145324924595558
28/May/2013
36.47
0.38
1.0529232474369632
27/May/2013
36.09
-0.02
-0.055386319579063974
24/May/2013
36.11
-0.16
-0.44113592500689275
23/May/2013
36.27
-0.8
-2.158079309414621
22/May/2013
37.07
0.16
0.4334868599295584
21/May/2013
36.91
0.07
0.19001085776330076
17/May/2013
36.84
0.25
0.6832467887400929
16/May/2013
36.59
-0.07
-0.19094380796508456
15/May/2013
36.66
0.43
1.186861716809274
14/May/2013
36.23
0.17
0.4714364947310039
13/May/2013
36.06
0.05
0.13885031935573452
10/May/2013
36.01
0.42
1.1801067715650464
08/May/2013
35.59
-0.01
-0.028089887640449437
07/May/2013
35.6
0.17
0.47981936212249504
06/May/2013
35.43
0.04
0.11302627860977678
03/May/2013
35.39
0.17
0.48268029528676887
02/May/2013
35.22
0.08
0.22766078542970974
30/Apr/2013
35.14
-0.11
-0.3120567375886525
29/Apr/2013
35.25
-0.14
-0.39559197513421873
26/Apr/2013
35.39
0
0
25/Apr/2013
35.39
0.11
0.31
24/Apr/2013
35.28
0.25
0.71
23/Apr/2013
35.03
0.22
0.63
22/Apr/2013
34.81
0.34
0.99
19/Apr/2013
34.47
-0.12
-0.35
18/Apr/2013
34.59
-0.05
-0.14
17/Apr/2013
34.64
-0.01
-0.03
16/Apr/2013
34.65
-0.28
-0.8
15/Apr/2013
34.93
-0.26
-0.74
12/Apr/2013
35.19
-0.03
-0.09
11/Apr/2013
35.22
0.17
0.49
10/Apr/2013
35.05
0.19
0.55
09/Apr/2013
34.86
0.07
0.2
08/Apr/2013
34.79
0.17
0.49
05/Apr/2013
34.62
-0.51
-1.45
04/Apr/2013
35.13
-0.04
-0.11
03/Apr/2013
35.17
-0.09
-0.26
02/Apr/2013
35.26
-0.08
-0.23
28/Mar/2013
35.34
-0.04
-0.11
27/Mar/2013
35.38
0.23
0.65
26/Mar/2013
35.15
0.03
0.09
25/Mar/2013
35.12
0.23
0.66
22/Mar/2013
34.89
-0.21
-0.6
21/Mar/2013
35.1
0.05
0.14
20/Mar/2013
35.05
0.01
0.03
19/Mar/2013
35.04
0.06
0.17
18/Mar/2013
34.98
0.06
0.17
15/Mar/2013
34.92
-0.15
-0.43
14/Mar/2013
35.07
0.03
0.09
13/Mar/2013
35.04
0.19
0.55
12/Mar/2013
34.85
-0.02
-0.06
11/Mar/2013
34.87
0.02
0.06
08/Mar/2013
34.85
0.36
1.04
07/Mar/2013
34.49
-0.18
-0.52
06/Mar/2013
34.67
0.22
0.64
05/Mar/2013
34.45
0.16
0.47
04/Mar/2013
34.29
0.04
0.12
01/Mar/2013
34.25
0.12
0.35
28/Feb/2013
34.13
0.24
0.71
27/Feb/2013
33.89
0.01
0.03
26/Feb/2013
33.88
0.08
0.24
25/Feb/2013
33.8
-0.08
-0.24
22/Feb/2013
33.88
0.17
0.5
21/Feb/2013
33.71
0
0
20/Feb/2013
33.71
0.01
0.03
19/Feb/2013
33.7
0.07
0.21
18/Feb/2013
33.63
-0.03
-0.09
15/Feb/2013
33.66
-0.01
-0.03
14/Feb/2013
33.67
0.23
0.69
13/Feb/2013
33.44
-0.04
-0.12
12/Feb/2013
33.48
-0.07
-0.21
11/Feb/2013
33.55
-0.01
-0.03
08/Feb/2013
33.56
0.11
0.33
07/Feb/2013
33.45
0.27
0.81
06/Feb/2013
33.18
0.05
0.15
05/Feb/2013
33.13
0.06
0.18
04/Feb/2013
33.07
0.04
0.12
01/Feb/2013
33.03
0
0
31/Jan/2013
33.03
-0.07
-0.21
30/Jan/2013
33.1
-0.08
-0.24
29/Jan/2013
33.18
0.03
0.09
28/Jan/2013
33.15
-0.05
-0.15
25/Jan/2013
33.2
-0.24
-0.72
24/Jan/2013
33.44
0
0
23/Jan/2013
33.44
-0.01
-0.029895366218236172
22/Jan/2013
33.45
0
0
21/Jan/2013
33.45
0.04
0.12
18/Jan/2013
33.41
0.14
0.4207995190862639
17/Jan/2013
33.27
-0.11
-0.32953864589574594
16/Jan/2013
33.38
0.1
0.3004807692307692
15/Jan/2013
33.28
0.05
0.15046644598254588
14/Jan/2013
33.23
0.01
0.030102347983142687
11/Jan/2013
33.22
-0.38
-1.130952380952381
10/Jan/2013
33.6
-0.21
-0.6211180124223602
09/Jan/2013
33.81
0.19
0.5651397977394408
08/Jan/2013
33.62
-0.09
-0.26698309107089885
07/Jan/2013
33.71
-0.01
-0.02965599051008304
04/Jan/2013
33.72
0.11
0.32728354656352276
03/Jan/2013
33.61
0.35
1.0523150932050511
02/Jan/2013
33.26
0.45
1.3715330691862238
31/Dec/2012
32.81
0.01
0.03048780487804878
28/Dec/2012
32.8
0.03
0.091547146780592
27/Dec/2012
32.77
--
--
21/Dec/2012
33
0.13
0.39549741405536964
20/Dec/2012
32.87
-0.04
-0.12154360376785171
19/Dec/2012
32.91
-0.08
-0.24249772658381327
18/Dec/2012
32.99
0.1
0.30404378230465184
17/Dec/2012
32.89
-0.16
-0.48411497730711045
14/Dec/2012
33.05
-0.11
-0.33172496984318456
13/Dec/2012
33.16
-0.14
-0.42042042042042044
12/Dec/2012
33.3
-0.04
-0.11997600479904019
11/Dec/2012
33.34
-0.04
-0.11983223487118035
10/Dec/2012
33.38
-0.03
-0.08979347500748279
07/Dec/2012
33.41
0.32
0.967059534602599
06/Dec/2012
33.09
0.23
0.699939135727328
05/Dec/2012
32.86
0.02
0.06
04/Dec/2012
32.84
-0.2
-0.61
03/Dec/2012
33.04
-3276.54
-99
30/Nov/2012
33.1
0.01
0.03
29/Nov/2012
33.09
0.08
0.24
28/Nov/2012
33.01
-0.13
-0.39
27/Nov/2012
33.14
0.14
0.42
26/Nov/2012
33
-0.02
-0.06
23/Nov/2012
33.02
-0.04
-0.12
22/Nov/2012
33.06
-0.05
-0.15
21/Nov/2012
33.11
-0.02
-0.06
20/Nov/2012
33.13
0.02
0.06
19/Nov/2012
33.11
0.24
0.73
16/Nov/2012
32.87
0.07
0.21
15/Nov/2012
32.8
-0.33
-1
14/Nov/2012
33.13
-0.19
-0.57
13/Nov/2012
33.32
-0.02
-0.06
12/Nov/2012
33.34
0
0
09/Nov/2012
33.34
-0.1
-0.3
08/Nov/2012
33.44
-0.11
-0.33
07/Nov/2012
33.55
0.03
0.09
06/Nov/2012
33.52
0.04
0.12
05/Nov/2012
33.48
0.03
0.09
02/Nov/2012
33.45
-3267.36
-98.99
31/Oct/2012
33.01
-0.1
-0.3
26/Oct/2012
33.11
0.02
0.06
25/Oct/2012
33.09
0.05
0.15
24/Oct/2012
33.04
0
0
23/Oct/2012
33.04
-0.07
-0.21
22/Oct/2012
33.11
-0.2
-0.6
19/Oct/2012
33.31
0.04
0.12
18/Oct/2012
33.27
0.09
0.27
17/Oct/2012
33.18
-0.04
-0.12
16/Oct/2012
33.22
-0.01
-0.03
15/Oct/2012
33.23
0
0
12/Oct/2012
33.23
-0.1
-0.3
11/Oct/2012
33.33
-0.09
-0.27
10/Oct/2012
33.42
-0.09
-0.27
09/Oct/2012
33.51
0.07
0.21
08/Oct/2012
33.44
0.02
0.06
05/Oct/2012
33.42
-0.02
-0.06
04/Oct/2012
33.44
-0.07
-0.21
03/Oct/2012
33.51
0.02
0.06
02/Oct/2012
33.49
-0.04
-0.12
01/Oct/2012
33.53
-3312.28
-99
28/Sept/2012
33.46
-0.06
-0.18
27/Sept/2012
33.52
0.03
0.09
26/Sept/2012
33.49
-0.11
-0.33
25/Sept/2012
33.6
-0.01
-0.03
24/Sept/2012
33.61
0.07
0.21
21/Sept/2012
33.54
0.03
0.09
20/Sept/2012
33.51
0.06
0.18
19/Sept/2012
33.45
0.14
0.42
18/Sept/2012
33.31
0.15
0.45
17/Sept/2012
33.16
-0.14
-0.42
14/Sept/2012
33.3
-0.1
-0.3
13/Sept/2012
33.4
-0.03
-0.09
12/Sept/2012
33.43
-0.04
-0.12
11/Sept/2012
33.47
-0.13
-0.39
10/Sept/2012
33.6
-0.02
-0.06
07/Sept/2012
33.62
-0.11
-0.33
06/Sept/2012
33.73
0.24
0.72
05/Sept/2012
33.49
-0.1
-0.3
04/Sept/2012
33.59
-0.06
-0.18
03/Sept/2012
33.65
-3318.75
-99
31/Aug/2012
33.52
-0.13
-0.39
30/Aug/2012
33.65
-0.15
-0.44
29/Aug/2012
33.8
0.07
0.21
28/Aug/2012
33.73
-0.16
-0.47
27/Aug/2012
33.89
0.09
0.27
24/Aug/2012
33.8
-0.02
-0.06
23/Aug/2012
33.82
-0.17
-0.5
22/Aug/2012
33.99
-0.16
-0.47
21/Aug/2012
34.15
-0.25
-0.73
20/Aug/2012
34.4
-0.01
-0.03
17/Aug/2012
34.41
0.14
0.41
16/Aug/2012
34.27
0.02
0.06
14/Aug/2012
34.25
0.06
0.18
13/Aug/2012
34.19
-0.2
-0.58
10/Aug/2012
34.39
0.06
0.17
09/Aug/2012
34.33
0.18
0.53
08/Aug/2012
34.15
0.25
0.74
07/Aug/2012
33.9
0.05
0.15
06/Aug/2012
33.85
-0.03
-0.09
03/Aug/2012
33.88
-0.08
-0.24
02/Aug/2012
33.96
0.13
0.38
01/Aug/2012
33.83
-3365.52
-99
31/Jul/2012
33.99
-0.08
-0.23
30/Jul/2012
34.07
0.51
1.52
27/Jul/2012
33.56
0.02
0.06
26/Jul/2012
33.54
-0.15
-0.45
25/Jul/2012
33.69
-0.17
-0.5
24/Jul/2012
33.86
0.01
0.03
23/Jul/2012
33.85
-0.21
-0.62
20/Jul/2012
34.06
0.06
0.18
19/Jul/2012
34
0.22
0.65
18/Jul/2012
33.78
0.22
0.66
17/Jul/2012
33.56
-0.03
-0.09
16/Jul/2012
33.59
0.05
0.15
13/Jul/2012
33.54
0.15
0.45
12/Jul/2012
33.39
-0.04
-0.12
11/Jul/2012
33.43
-0.16
-0.48
10/Jul/2012
33.59
0.15
0.45
09/Jul/2012
33.44
-0.06
-0.18
06/Jul/2012
33.5
0.01
0.03
05/Jul/2012
33.49
0.33
1
04/Jul/2012
33.16
0.15
0.45
03/Jul/2012
33.01
0.23
0.7
02/Jul/2012
32.78
-3211.28
-98.99
29/Jun/2012
32.44
-0.11
-0.34
28/Jun/2012
32.55
0.09
0.28
27/Jun/2012
32.46
0.16
0.5
26/Jun/2012
32.3
0
0
25/Jun/2012
32.3
0.02
0.06
22/Jun/2012
32.28
-0.19
-0.59
21/Jun/2012
32.47
0.12
0.37
20/Jun/2012
32.35
-0.08
-0.25
19/Jun/2012
32.43
0.08
0.25
18/Jun/2012
32.35
0.12
0.37
15/Jun/2012
32.23
0.16
0.5
14/Jun/2012
32.07
-0.15
-0.47
13/Jun/2012
32.22
-0.06
-0.19
12/Jun/2012
32.28
-0.02
-0.06
11/Jun/2012
32.3
0.05
0.16
08/Jun/2012
32.25
0.07
0.22
07/Jun/2012
32.18
0.08
0.25
06/Jun/2012
32.1
0.22
0.69
05/Jun/2012
31.88
0.11
0.35
04/Jun/2012
31.77
-0.38
-1.18
01/Jun/2012
32.15
-3205.52
-99.01
31/May/2012
32.38
-0.04
-0.12
30/May/2012
32.42
0.07
0.22
29/May/2012
32.35
0.18
0.56
25/May/2012
32.17
0.16
0.5
24/May/2012
32.01
0.25
0.79
23/May/2012
31.76
0.01
0.03
22/May/2012
31.75
0.18
0.57
21/May/2012
31.57
-0.11
-0.35
18/May/2012
31.68
-0.34
-1.06
16/May/2012
32.02
-0.03
-0.09
15/May/2012
32.05
0.04
0.12
14/May/2012
32.01
-0.03
-0.09
11/May/2012
32.04
-0.08
-0.25
10/May/2012
32.12
0.1
0.31
09/May/2012
32.02
-0.11
-0.34
08/May/2012
32.13
0.01
0.03
07/May/2012
32.12
0.06
0.19
04/May/2012
32.06
-0.27
-0.84
03/May/2012
32.33
-0.05
-0.15
02/May/2012
32.38
-3192.11
-99
30/Apr/2012
32.24
-0.01
-0.03
27/Apr/2012
32.25
0.06
0.19
26/Apr/2012
32.19
0.06
0.19
25/Apr/2012
32.13
0.2
0.63
24/Apr/2012
31.93
-0.07
-0.22
23/Apr/2012
32
-0.17
-0.53
20/Apr/2012
32.17
-0.21
-0.65
19/Apr/2012
32.38
-0.09
-0.28
18/Apr/2012
32.47
0.16
0.5
17/Apr/2012
32.31
-0.12
-0.37
16/Apr/2012
32.43
0.05
0.15
13/Apr/2012
32.38
0.16
0.5
12/Apr/2012
32.22
0.04
0.12
11/Apr/2012
32.18
-0.22
-0.68
10/Apr/2012
32.4
-0.29
-0.89
05/Apr/2012
32.69
0.06
0.18
04/Apr/2012
32.63
0.06
0.18
03/Apr/2012
32.57
0.07
0.22
02/Apr/2012
32.5
-3202.39
-99
30/Mar/2012
32.35
0
0
29/Mar/2012
32.35
-0.16
-0.49
28/Mar/2012
32.51
-0.09
-0.28
27/Mar/2012
32.6
0.11
0.34
26/Mar/2012
32.49
0.09
0.28
23/Mar/2012
32.4
-0.19
-0.58
22/Mar/2012
32.59
-0.04
-0.12
21/Mar/2012
32.63
0
0
20/Mar/2012
32.63
-0.24
-0.73
19/Mar/2012
32.87
-0.03
-0.09
16/Mar/2012
32.9
-0.13
-0.39
15/Mar/2012
33.03
-0.05
-0.15
14/Mar/2012
33.08
0.18
0.55
13/Mar/2012
32.9
0.23
0.7
12/Mar/2012
32.67
-0.11
-0.34
09/Mar/2012
32.78
0.4
1.24
08/Mar/2012
32.38
-0.01
-0.03
07/Mar/2012
32.39
-0.04
-0.12
06/Mar/2012
32.43
-0.19
-0.58
05/Mar/2012
32.62
-0.17
-0.52
02/Mar/2012
32.79
0.23
0.71
01/Mar/2012
32.56
-3205.65
-98.99
29/Feb/2012
32.38
0.1
0.31
28/Feb/2012
32.28
0.05
0.16
27/Feb/2012
32.23
0.02
0.06
24/Feb/2012
32.21
-0.21
-0.65
23/Feb/2012
32.42
-0.18
-0.55
22/Feb/2012
32.6
0
0
21/Feb/2012
32.6
0.04
0.12
20/Feb/2012
32.56
-0.12
-0.37
17/Feb/2012
32.68
-0.02
-0.06
16/Feb/2012
32.7
0
0
15/Feb/2012
32.7
0.34
1.05
14/Feb/2012
32.36
0.07
0.22
13/Feb/2012
32.29
0.06
0.19
10/Feb/2012
32.23
-0.01
-0.03
09/Feb/2012
32.24
-0.1
-0.31
08/Feb/2012
32.34
0.05
0.15
07/Feb/2012
32.29
-0.34
-1.04
06/Feb/2012
32.63
0.14
0.43
03/Feb/2012
32.49
0.23
0.71
02/Feb/2012
32.26
0.16
0.5
01/Feb/2012
32.1
-3173.34
-99
31/Jan/2012
32.05
0.19
0.6
30/Jan/2012
31.86
-0.15
-0.47
27/Jan/2012
32.01
-0.08
-0.25
26/Jan/2012
32.09
0.04
0.12
25/Jan/2012
32.05
0.04
0.12
24/Jan/2012
32.01
-0.04
-0.12
23/Jan/2012
32.05
-0.09
-0.28
20/Jan/2012
32.14
-0.06
-0.19
19/Jan/2012
32.2
0.12
0.37
18/Jan/2012
32.08
-0.26
-0.8
17/Jan/2012
32.34
0.13
0.4
16/Jan/2012
32.21
0.03
0.09
13/Jan/2012
32.18
0.18
0.56
12/Jan/2012
32
-0.17
-0.53
11/Jan/2012
32.17
0.16
0.5
10/Jan/2012
32.01
0.21
0.66
09/Jan/2012
31.8
0.01
0.03
06/Jan/2012
31.79
0.2
0.63
05/Jan/2012
31.59
0.15
0.48
04/Jan/2012
31.44
0.25
0.8
03/Jan/2012
31.19
0.27
0.87
02/Jan/2012
30.92
-3061.33
-99
30/Dec/2011
30.92
0.1
0.32
29/Dec/2011
30.82
0.05
0.16
28/Dec/2011
30.77
-0.02
-0.06
27/Dec/2011
30.79
0.04
0.13
23/Dec/2011
30.75
0.15
0.49
22/Dec/2011
30.6
0.17
0.56
21/Dec/2011
30.43
0.23
0.76
20/Dec/2011
30.2
-0.04
-0.13
19/Dec/2011
30.24
-0.11
-0.36
16/Dec/2011
30.35
0.02
0.07
15/Dec/2011
30.33
-0.1
-0.33
14/Dec/2011
30.43
-0.05
-0.16
13/Dec/2011
30.48
0.2
0.66
12/Dec/2011
30.28
0.06
0.2
09/Dec/2011
30.22
-0.25
-0.82
08/Dec/2011
30.47
0.04
0.13
07/Dec/2011
30.43
0.03
0.1
06/Dec/2011
30.4
-0.03
-0.1
05/Dec/2011
30.43
0.13
0.43
02/Dec/2011
30.3
0.09
0.3
01/Dec/2011
30.21
-2964.89
-98.99
30/Nov/2011
29.95
0.29
0.98
29/Nov/2011
29.66
0.17
0.58
28/Nov/2011
29.49
0.25
0.85
25/Nov/2011
29.24
0.13
0.45
24/Nov/2011
29.11
-0.09
-0.31
23/Nov/2011
29.2
-0.06
-0.21
22/Nov/2011
29.26
-0.14
-0.48
21/Nov/2011
29.4
-0.28
-0.94
18/Nov/2011
29.68
-0.32
-1.07
17/Nov/2011
30
-0.2
-0.66
16/Nov/2011
30.2
-0.05
-0.17
15/Nov/2011
30.25
0.07
0.23
14/Nov/2011
30.18
0.11
0.37
11/Nov/2011
30.07
0.09
0.3
10/Nov/2011
29.98
-0.27
-0.89
09/Nov/2011
30.25
0.19
0.63
08/Nov/2011
30.06
0.1
0.33
07/Nov/2011
29.96
0.07
0.23
04/Nov/2011
29.89
0.06
0.2
03/Nov/2011
29.83
0.19
0.64
02/Nov/2011
29.64
-2947.62
-99
31/Oct/2011
29.77
0.09
0.3
28/Oct/2011
29.68
0.17
0.58
27/Oct/2011
29.51
0.08
0.27
26/Oct/2011
29.43
0.07
0.24
25/Oct/2011
29.36
-0.04
-0.14
24/Oct/2011
29.4
0.33
1.14
21/Oct/2011
29.07
0.06
0.21
20/Oct/2011
29.01
-0.19
-0.65
19/Oct/2011
29.2
0.08
0.27
18/Oct/2011
29.12
-0.16
-0.55
17/Oct/2011
29.28
0.26
0.9
14/Oct/2011
29.02
-0.01
-0.03
13/Oct/2011
29.03
0.06
0.21
12/Oct/2011
28.97
-0.11
-0.38
11/Oct/2011
29.08
0.22
0.76
10/Oct/2011
28.86
-0.08
-0.28
07/Oct/2011
28.94
0.15
0.52
06/Oct/2011
28.79
0.35
1.23
05/Oct/2011
28.44
0.18
0.64
04/Oct/2011
28.26
-0.4
-1.4
03/Oct/2011
28.66
-2848.2
-99
30/Sept/2011
28.77
-0.04
-0.14
29/Sept/2011
28.81
-0.14
-0.48
28/Sept/2011
28.95
-0.05
-0.17
27/Sept/2011
29
0.46
1.61
26/Sept/2011
28.54
-0.02
-0.07
23/Sept/2011
28.56
-0.33
-1.14
22/Sept/2011
28.89
-0.75
-2.53
21/Sept/2011
29.64
0.01
0.03
20/Sept/2011
29.63
-0.05
-0.17
19/Sept/2011
29.68
0
0
16/Sept/2011
29.68
0.38
1.3
15/Sept/2011
29.3
-0.07
-0.24
14/Sept/2011
29.37
0
0
13/Sept/2011
29.37
0.04
0.14
12/Sept/2011
29.33
-0.28
-0.95
09/Sept/2011
29.61
0.2
0.68
08/Sept/2011
29.41
0.32
1.1
07/Sept/2011
29.09
0.38
1.32
06/Sept/2011
28.71
-0.32
-1.1
05/Sept/2011
29.03
0
0
02/Sept/2011
29.03
-0.13
-0.45
01/Sept/2011
29.16
-2865.62
-98.99
31/Aug/2011
28.95
0.32
1.12
30/Aug/2011
28.63
0.36
1.27
29/Aug/2011
28.27
0.33
1.18
26/Aug/2011
27.94
-0.23
-0.82
25/Aug/2011
28.17
0.05
0.18
24/Aug/2011
28.12
0.09
0.32
23/Aug/2011
28.03
-0.01
-0.04
22/Aug/2011
28.04
0
0
19/Aug/2011
28.04
-0.43
-1.51
18/Aug/2011
28.47
-0.26
-0.9
17/Aug/2011
28.73
0.02
0.07
16/Aug/2011
28.71
0.05
0.17
12/Aug/2011
28.66
0.38
1.34
11/Aug/2011
28.28
-0.22
-0.77
10/Aug/2011
28.5
0.31
1.1
09/Aug/2011
28.19
-0.53
-1.85
08/Aug/2011
28.72
-0.37
-1.27
05/Aug/2011
29.09
-0.81
-2.71
04/Aug/2011
29.9
-0.05
-0.17
03/Aug/2011
29.95
-0.38
-1.25
02/Aug/2011
30.33
-0.09
-0.3
01/Aug/2011
30.42
-2985.19
-98.99
29/Jul/2011
30.16
-0.32
-1.05
28/Jul/2011
30.48
0.08
0.26
27/Jul/2011
30.4
-0.05
-0.16
26/Jul/2011
30.45
-0.21
-0.68
25/Jul/2011
30.66
-0.02
-0.07
22/Jul/2011
30.68
0.13
0.43
21/Jul/2011
30.55
-0.14
-0.46
20/Jul/2011
30.69
0.14
0.46
19/Jul/2011
30.55
-0.11
-0.36
18/Jul/2011
30.66
0.01
0.03
15/Jul/2011
30.65
0.13
0.43
14/Jul/2011
30.52
-0.21
-0.68
13/Jul/2011
30.73
-0.01
-0.03
12/Jul/2011
30.74
-0.08
-0.26
11/Jul/2011
30.82
0.32
1.05
08/Jul/2011
30.5
-0.07
-0.23
07/Jul/2011
30.57
0.15
0.49
06/Jul/2011
30.42
0.29
0.96
05/Jul/2011
30.13
0.1
0.33
04/Jul/2011
30.03
0.16
0.54
01/Jul/2011
29.87
-2954.31
-99
30/Jun/2011
29.84
0.03
0.1
29/Jun/2011
29.81
0.14
0.47
28/Jun/2011
29.67
-0.03
-0.1
27/Jun/2011
29.7
-0.2
-0.67
24/Jun/2011
29.9
0.18
0.61
22/Jun/2011
29.72
0.09
0.3
21/Jun/2011
29.63
0.1
0.34
20/Jun/2011
29.53
-0.11
-0.37
17/Jun/2011
29.64
-0.24
-0.8
16/Jun/2011
29.88
0.05
0.17
15/Jun/2011
29.83
0.15
0.51
14/Jun/2011
29.68
-0.03
-0.1
10/Jun/2011
29.71
0.06
0.2
09/Jun/2011
29.65
0.25
0.85
08/Jun/2011
29.4
-0.06
-0.2
07/Jun/2011
29.46
-0.13
-0.44
06/Jun/2011
29.59
-0.19
-0.64
03/Jun/2011
29.78
-0.69
-2.26
01/Jun/2011
30.47
-3014.35
-99
31/May/2011
30.45
-0.07
-0.23
30/May/2011
30.52
-0.04
-0.13
27/May/2011
30.56
0.09
0.3
26/May/2011
30.47
-0.1
-0.33
25/May/2011
30.57
0.06
0.2
24/May/2011
30.51
-0.06
-0.2
23/May/2011
30.57
0.03
0.1
20/May/2011
30.54
0.02
0.07
19/May/2011
30.52
0.07
0.23
18/May/2011
30.45
0
0
17/May/2011
30.45
-0.04
-0.13
16/May/2011
30.49
-0.08
-0.26
13/May/2011
30.57
-0.02
-0.07
12/May/2011
30.59
-0.11
-0.36
11/May/2011
30.7
0.08
0.26
10/May/2011
30.62
0.02
0.07
09/May/2011
30.6
0.35
1.16
06/May/2011
30.25
0.27
0.9
05/May/2011
29.98
0.3
1.01
04/May/2011
29.68
-0.35
-1.17
03/May/2011
30.03
-0.16
-0.53
02/May/2011
30.19
-2974.16
-99
29/Apr/2011
30.04
0
0
28/Apr/2011
30.04
-0.08
-0.27
27/Apr/2011
30.12
-0.01
-0.03
26/Apr/2011
30.13
-0.13
-0.43
21/Apr/2011
30.26
0.11
0.36
20/Apr/2011
30.15
-0.06
-0.2
19/Apr/2011
30.21
-0.01
-0.03
18/Apr/2011
30.22
0.05
0.17
15/Apr/2011
30.17
0.15
0.5
14/Apr/2011
30.02
0
0
13/Apr/2011
30.02
0.09
0.3
12/Apr/2011
29.93
-0.4
-1.32
11/Apr/2011
30.33
-0.06
-0.2
08/Apr/2011
30.39
-0.23
-0.75
07/Apr/2011
30.62
0
0
06/Apr/2011
30.62
-0.09
-0.29
05/Apr/2011
30.71
0.06
0.2
04/Apr/2011
30.65
-0.17
-0.55
01/Apr/2011
30.82
-3031.08
-98.99
31/Mar/2011
30.62
-0.13
-0.42
30/Mar/2011
30.75
0.33
1.08
29/Mar/2011
30.42
-0.12
-0.39
28/Mar/2011
30.54
0.05
0.16
25/Mar/2011
30.49
0.21
0.69
24/Mar/2011
30.28
0.15
0.5
23/Mar/2011
30.13
0.06
0.2
22/Mar/2011
30.07
0.06
0.2
21/Mar/2011
30.01
0.12
0.4
18/Mar/2011
29.89
-0.09
-0.3
17/Mar/2011
29.98
-0.12
-0.4
16/Mar/2011
30.1
0.24
0.8
15/Mar/2011
29.86
-0.46
-1.52
14/Mar/2011
30.32
-0.41
-1.33
11/Mar/2011
30.73
-0.08
-0.26
10/Mar/2011
30.81
-0.19
-0.61
09/Mar/2011
31
0.01
0.03
08/Mar/2011
30.99
0.01
0.03
07/Mar/2011
30.98
-0.05
-0.16
04/Mar/2011
31.03
-0.01
-0.03
03/Mar/2011
31.04
-0.02
-0.06
02/Mar/2011
31.06
-0.28
-0.89
01/Mar/2011
31.34
-3096.32
-99
28/Feb/2011
31.28
0.01
0.03
25/Feb/2011
31.27
0.22
0.71
24/Feb/2011
31.05
-0.13
-0.42
23/Feb/2011
31.18
-0.32
-1.02
22/Feb/2011
31.5
-0.23
-0.72
21/Feb/2011
31.73
-0.04
-0.13
18/Feb/2011
31.77
0
0
17/Feb/2011
31.77
-0.09
-0.28
16/Feb/2011
31.86
0.13
0.41
15/Feb/2011
31.73
-0.07
-0.22
14/Feb/2011
31.8
0.33
1.05
11/Feb/2011
31.47
0.18
0.58
10/Feb/2011
31.29
-0.05
-0.16
09/Feb/2011
31.34
-0.16
-0.51
08/Feb/2011
31.5
-0.18
-0.57
07/Feb/2011
31.68
0.14
0.44
04/Feb/2011
31.54
0.25
0.8
03/Feb/2011
31.29
0.23
0.74
02/Feb/2011
31.06
0.09
0.29
01/Feb/2011
30.97
-3047.95
-98.99
31/Jan/2011
30.79
-0.24
-0.77
28/Jan/2011
31.03
-0.05
-0.16
27/Jan/2011
31.08
-0.01
-0.03
26/Jan/2011
31.09
0
0
25/Jan/2011
31.09
0.08
0.26
24/Jan/2011
31.01
-0.26
-0.83
21/Jan/2011
31.27
-0.08
-0.26
20/Jan/2011
31.35
-0.26
-0.82
19/Jan/2011
31.61
-0.07
-0.22
18/Jan/2011
31.68
-0.25
-0.78
17/Jan/2011
31.93
0.22
0.69
14/Jan/2011
31.71
-0.19
-0.6
13/Jan/2011
31.9
-0.48
-1.48
12/Jan/2011
32.38
-0.11
-0.34
11/Jan/2011
32.49
0.12
0.37
10/Jan/2011
32.37
-0.04
-0.12
07/Jan/2011
32.41
0.29
0.9
06/Jan/2011
32.12
0.19
0.6
05/Jan/2011
31.93
0.38
1.2
04/Jan/2011
31.55
-0.15
-0.47
03/Jan/2011
31.7
-3099.74
-98.99
31/Dec/2010
31.31
-0.22
-0.7
30/Dec/2010
31.53
-0.33
-1.04
29/Dec/2010
31.86
0.08
0.25
28/Dec/2010
31.78
0.16
0.51
27/Dec/2010
31.62
-0.25
-0.78
23/Dec/2010
31.87
0.09
0.28
22/Dec/2010
31.78
0.2
0.63
21/Dec/2010
31.58
0.15
0.48
20/Dec/2010
31.43
0.25
0.8
17/Dec/2010
31.18
0.11
0.35
16/Dec/2010
31.07
0.04
0.13
15/Dec/2010
31.03
0
0
14/Dec/2010
31.03
-0.09
-0.29
13/Dec/2010
31.12
-0.07
-0.22
10/Dec/2010
31.19
0
0
09/Dec/2010
31.19
0.11
0.35
08/Dec/2010
31.08
0.05
0.16
07/Dec/2010
31.03
-0.04
-0.13
06/Dec/2010
31.07
0.21
0.68
03/Dec/2010
30.86
-0.2
-0.64
02/Dec/2010
31.06
0.09
0.29
01/Dec/2010
30.97
-3056.33
-99
30/Nov/2010
30.87
0.16
0.52
29/Nov/2010
30.71
0.17
0.56
26/Nov/2010
30.54
0.03
0.1
25/Nov/2010
30.51
0.17
0.56
24/Nov/2010
30.34
0.13
0.43
23/Nov/2010
30.21
0.17
0.57
22/Nov/2010
30.04
0.14
0.47
19/Nov/2010
29.9
-0.11
-0.37
18/Nov/2010
30.01
0.06
0.2
17/Nov/2010
29.95
-0.02
-0.07
16/Nov/2010
29.97
-0.19
-0.63
15/Nov/2010
30.16
0.09
0.3
12/Nov/2010
30.07
-0.24
-0.79
11/Nov/2010
30.31
0.06
0.2
10/Nov/2010
30.25
0.15
0.5
09/Nov/2010
30.1
0.1
0.33
08/Nov/2010
30
0.3
1.01
05/Nov/2010
29.7
0.44
1.5
04/Nov/2010
29.26
0.01
0.03
03/Nov/2010
29.25
0
0
02/Nov/2010
29.25
-2897.82
-99
29/Oct/2010
29.27
-0.02
-0.07
28/Oct/2010
29.29
-0.07
-0.24
27/Oct/2010
29.36
0.04
0.14
26/Oct/2010
29.32
0.09
0.31
25/Oct/2010
29.23
0.02
0.07
22/Oct/2010
29.21
0.05
0.17
21/Oct/2010
29.16
-0.07
-0.24
20/Oct/2010
29.23
-0.16
-0.54
19/Oct/2010
29.39
0.05
0.17
18/Oct/2010
29.34
0.17
0.58
15/Oct/2010
29.17
0.01
0.03
14/Oct/2010
29.16
-0.21
-0.72
13/Oct/2010
29.37
0.07
0.24
12/Oct/2010
29.3
0.12
0.41
11/Oct/2010
29.18
0.09
0.31
08/Oct/2010
29.09
0.04
0.14
07/Oct/2010
29.05
-0.13
-0.45
06/Oct/2010
29.18
0.08
0.27
05/Oct/2010
29.1
-0.07
-0.24
04/Oct/2010
29.17
0.06
0.21
01/Oct/2010
29.11
-2902.99
-99.01
30/Sept/2010
29.32
0
0
29/Sept/2010
29.32
-0.13
-0.44
28/Sept/2010
29.45
-0.1
-0.34
27/Sept/2010
29.55
0.1
0.34
24/Sept/2010
29.45
-0.12
-0.41
23/Sept/2010
29.57
0.02
0.07
22/Sept/2010
29.55
-0.54
-1.79
21/Sept/2010
30.09
-0.02
-0.07
20/Sept/2010
30.11
0.1
0.33
17/Sept/2010
30.01
0.05
0.17
16/Sept/2010
29.96
-0.18
-0.6
15/Sept/2010
30.14
-0.27
-0.89
14/Sept/2010
30.41
-0.05
-0.16
13/Sept/2010
30.46
-0.08
-0.26
10/Sept/2010
30.54
0.05
0.16
09/Sept/2010
30.49
0.12
0.4
08/Sept/2010
30.37
0.07
0.23
07/Sept/2010
30.3
0.18
0.6
06/Sept/2010
30.12
0.07
0.23
03/Sept/2010
30.05
0.1
0.33
02/Sept/2010
29.95
0.3
1.01
01/Sept/2010
29.65
-2932.63
-99
31/Aug/2010
29.62
-0.28
-0.94
30/Aug/2010
29.9
0.29
0.98
27/Aug/2010
29.61
-0.09
-0.3
26/Aug/2010
29.7
0.06
0.2
25/Aug/2010
29.64
-0.23
-0.77
24/Aug/2010
29.87
-0.12
-0.4
23/Aug/2010
29.99
0.06
0.2
20/Aug/2010
29.93
0.11
0.37
19/Aug/2010
29.82
0.06
0.2
18/Aug/2010
29.76
0.03
0.1
17/Aug/2010
29.73
0.05
0.17
16/Aug/2010
29.68
-0.06
-0.2
13/Aug/2010
29.74
0.11
0.37
12/Aug/2010
29.63
0.05
0.17
11/Aug/2010
29.58
0.08
0.27
10/Aug/2010
29.5
0.13
0.44
09/Aug/2010
29.37
0.12
0.41
06/Aug/2010
29.25
-0.25
-0.85
05/Aug/2010
29.5
0.14
0.48
04/Aug/2010
29.36
0.02
0.07
03/Aug/2010
29.34
0.02
0.07
02/Aug/2010
29.32
-2894.29
-99
30/Jul/2010
29.24
-0.03
-0.1
29/Jul/2010
29.27
-0.09
-0.31
28/Jul/2010
29.36
-0.06
-0.2
27/Jul/2010
29.42
0.04
0.14
26/Jul/2010
29.38
-0.11
-0.37
23/Jul/2010
29.49
0.24
0.82
22/Jul/2010
29.25
-0.08
-0.27
21/Jul/2010
29.33
0.43
1.49
20/Jul/2010
28.9
0.07
0.24
19/Jul/2010
28.83
-0.14
-0.48
16/Jul/2010
28.97
-0.39
-1.33
15/Jul/2010
29.36
-0.36
-1.21
14/Jul/2010
29.72
-0.1
-0.34
13/Jul/2010
29.82
-0.03
-0.1
12/Jul/2010
29.85
0.22
0.74
09/Jul/2010
29.63
0.25
0.85
08/Jul/2010
29.38
0.21
0.72
07/Jul/2010
29.17
-0.04
-0.14
06/Jul/2010
29.21
0.08
0.27
05/Jul/2010
29.13
0.11
0.38
02/Jul/2010
29.02
-0.42
-1.43
01/Jul/2010
29.44
-2973.29
-99.02
30/Jun/2010
30.03
-0.39
-1.28
29/Jun/2010
30.42
0.06
0.2
28/Jun/2010
30.36
-0.03
-0.1
25/Jun/2010
30.39
-0.12
-0.39
24/Jun/2010
30.51
-0.46
-1.49
22/Jun/2010
30.97
0.05
0.16
21/Jun/2010
30.92
0.25
0.82
18/Jun/2010
30.67
0.1
0.33
17/Jun/2010
30.57
-0.06
-0.2
16/Jun/2010
30.63
0.14
0.46
15/Jun/2010
30.49
-0.07
-0.23
14/Jun/2010
30.56
-0.08
-0.26
11/Jun/2010
30.64
0.13
0.43
10/Jun/2010
30.51
-0.02
-0.07
09/Jun/2010
30.53
-0.07
-0.23
08/Jun/2010
30.6
-0.13
-0.42
07/Jun/2010
30.73
-0.05
-0.16
04/Jun/2010
30.78
0.28
0.92
03/Jun/2010
30.5
0.32
1.06
02/Jun/2010
30.18
-0.12
-0.4
01/Jun/2010
30.3
-2989.47
-99
31/May/2010
30.2
0.08
0.27
28/May/2010
30.12
-0.12
-0.4
27/May/2010
30.24
0.32
1.07
26/May/2010
29.92
0.41
1.39
25/May/2010
29.51
0.34
1.17
21/May/2010
29.17
-0.84
-2.8
20/May/2010
30.01
-0.55
-1.8
19/May/2010
30.56
-0.18
-0.59
18/May/2010
30.74
-0.04
-0.13
17/May/2010
30.78
0
0
14/May/2010
30.78
0.37
1.22
12/May/2010
30.41
0.29
0.96
11/May/2010
30.12
0.36
1.21
10/May/2010
29.76
-0.06
-0.2
07/May/2010
29.82
-0.37
-1.23
06/May/2010
30.19
0.11
0.37
05/May/2010
30.08
0.12
0.4
04/May/2010
29.96
0.16
0.54
03/May/2010
29.8
-2942.77
-99
30/Apr/2010
29.73
-0.11
-0.37
29/Apr/2010
29.84
0.1
0.34
28/Apr/2010
29.74
-0.05
-0.17
27/Apr/2010
29.79
-0.12
-0.4
26/Apr/2010
29.91
0.19
0.64
23/Apr/2010
29.72
0.03
0.1
22/Apr/2010
29.69
0.03
0.1
21/Apr/2010
29.66
0.2
0.68
20/Apr/2010
29.46
0.09
0.31
19/Apr/2010
29.37
-0.11
-0.37
16/Apr/2010
29.48
-0.02
-0.07
15/Apr/2010
29.5
0.22
0.75
14/Apr/2010
29.28
-0.01
-0.03
13/Apr/2010
29.29
-0.01
-0.03
12/Apr/2010
29.3
-0.24
-0.81
09/Apr/2010
29.54
-0.03
-0.1
08/Apr/2010
29.57
-0.09
-0.3
07/Apr/2010
29.66
0.09
0.3
06/Apr/2010
29.57
0.42
1.44
01/Apr/2010
29.15
-2864.7
-98.99
31/Mar/2010
28.94
-0.18
-0.62
30/Mar/2010
29.12
0.11
0.38
29/Mar/2010
29.01
-0.05
-0.17
26/Mar/2010
29.06
-0.11
-0.38
25/Mar/2010
29.17
-0.02
-0.07
24/Mar/2010
29.19
0.32
1.11
23/Mar/2010
28.87
0.05
0.17
22/Mar/2010
28.82
-0.06
-0.21
19/Mar/2010
28.88
0.21
0.73
18/Mar/2010
28.67
0.13
0.46
17/Mar/2010
28.54
0.18
0.63
16/Mar/2010
28.36
-0.02
-0.07
15/Mar/2010
28.38
0.01
0.04
12/Mar/2010
28.37
-0.06
-0.21
11/Mar/2010
28.43
-0.03
-0.11
10/Mar/2010
28.46
-0.03
-0.11
09/Mar/2010
28.49
0.16
0.56
08/Mar/2010
28.33
-0.06
-0.21
05/Mar/2010
28.39
0.21
0.75
04/Mar/2010
28.18
0.01
0.04
03/Mar/2010
28.17
-0.09
-0.32
02/Mar/2010
28.26
0.13
0.46
01/Mar/2010
28.13
-2757.55
-98.99
26/Feb/2010
27.86
0.02
0.07
25/Feb/2010
27.84
-0.02
-0.07
24/Feb/2010
27.86
-0.14
-0.5
23/Feb/2010
28
0.06
0.21
22/Feb/2010
27.94
-0.03
-0.11
19/Feb/2010
27.97
0.13
0.47
18/Feb/2010
27.84
0.18
0.65
17/Feb/2010
27.66
0.13
0.47
16/Feb/2010
27.53
-0.02
-0.07
15/Feb/2010
27.55
0.13
0.47
12/Feb/2010
27.42
0.1
0.37
11/Feb/2010
27.32
0.13
0.48
10/Feb/2010
27.19
0.09
0.33
09/Feb/2010
27.1
-0.08
-0.29
08/Feb/2010
27.18
0.03
0.11
05/Feb/2010
27.15
-0.13
-0.48
04/Feb/2010
27.28
-0.1
-0.37
03/Feb/2010
27.38
0.19
0.7
02/Feb/2010
27.19
0.12
0.44
01/Feb/2010
27.07
-2689.26
-99
29/Jan/2010
27.16
-0.05
-0.18
28/Jan/2010
27.21
0.16
0.59
27/Jan/2010
27.05
0.01
0.04
26/Jan/2010
27.04
-0.08
-0.29
25/Jan/2010
27.12
-0.16
-0.59
22/Jan/2010
27.28
-0.36
-1.3
21/Jan/2010
27.64
-0.03
-0.11
20/Jan/2010
27.67
0.21
0.76
19/Jan/2010
27.46
0.18
0.66
18/Jan/2010
27.28
-0.05
-0.18
15/Jan/2010
27.33
0.11
0.4
14/Jan/2010
27.22
0.22
0.81
13/Jan/2010
27
-0.17
-0.63
12/Jan/2010
27.17
-0.05
-0.18
11/Jan/2010
27.22
-0.12
-0.44
08/Jan/2010
27.34
0.06
0.22
07/Jan/2010
27.28
-0.01
-0.04
06/Jan/2010
27.29
0.15
0.55
05/Jan/2010
27.14
0.19
0.71
04/Jan/2010
26.95
-2663.78
-99
31/Dec/2009
26.91
-0.09
-0.33
30/Dec/2009
27
0.12
0.45
29/Dec/2009
26.88
-0.02
-0.07
28/Dec/2009
26.9
-0.01
-0.04
23/Dec/2009
26.91
0.07
0.26
22/Dec/2009
26.84
0.12
0.45
21/Dec/2009
26.72
0.08
0.3
18/Dec/2009
26.64
-0.01
-0.04
17/Dec/2009
26.65
0.13
0.49
16/Dec/2009
26.52
0.05
0.19
15/Dec/2009
26.47
0.1
0.38
14/Dec/2009
26.37
0.11
0.42
11/Dec/2009
26.26
0.19
0.73
10/Dec/2009
26.07
0.02
0.08
09/Dec/2009
26.05
0.01
0.04
08/Dec/2009
26.04
-0.06
-0.23
07/Dec/2009
26.1
0.07
0.27
04/Dec/2009
26.03
0.13
0.5
03/Dec/2009
25.9
0.06
0.23
02/Dec/2009
25.84
0.12
0.47
01/Dec/2009
25.72
-2531.44
-98.99
30/Nov/2009
25.57
-0.03
-0.12
27/Nov/2009
25.6
-0.19
-0.74
26/Nov/2009
25.79
0.05
0.19
25/Nov/2009
25.74
-0.02
-0.08
24/Nov/2009
25.76
-0.05
-0.19
23/Nov/2009
25.81
0.03
0.12
20/Nov/2009
25.78
0
0
19/Nov/2009
25.78
-0.08
-0.31
18/Nov/2009
25.86
-0.09
-0.35
17/Nov/2009
25.95
0.17
0.66
16/Nov/2009
25.78
0.08
0.31
13/Nov/2009
25.7
0.04
0.16
12/Nov/2009
25.66
0.09
0.35
11/Nov/2009
25.57
0.05
0.2
10/Nov/2009
25.52
0.14
0.55
09/Nov/2009
25.38
0.08
0.32
06/Nov/2009
25.3
0.14
0.56
05/Nov/2009
25.16
-0.06
-0.24
04/Nov/2009
25.22
0.02
0.08
03/Nov/2009
25.2
0.13
0.52
02/Nov/2009
25.07
-2501.3
-99.01
30/Oct/2009
25.26
0.1
0.4
29/Oct/2009
25.16
-0.04
-0.16
28/Oct/2009
25.2
-0.14
-0.55
27/Oct/2009
25.34
-0.02
-0.08
26/Oct/2009
25.36
-0.04
-0.16
23/Oct/2009
25.4
0.05
0.2
22/Oct/2009
25.35
-0.2
-0.78
21/Oct/2009
25.55
-0.13
-0.51
20/Oct/2009
25.68
0.05
0.2
19/Oct/2009
25.63
0.02
0.08
16/Oct/2009
25.61
0.03
0.12
15/Oct/2009
25.58
-0.07
-0.27
14/Oct/2009
25.65
0.08
0.31
13/Oct/2009
25.57
-0.12
-0.47
12/Oct/2009
25.69
0.02
0.08
09/Oct/2009
25.67
0.07
0.27
08/Oct/2009
25.6
0.05
0.2
07/Oct/2009
25.55
0.14
0.55
06/Oct/2009
25.41
0.19
0.75
05/Oct/2009
25.22
0.01
0.04
02/Oct/2009
25.21
-0.4
-1.56
01/Oct/2009
25.61
-2527.77
-99
30/Sept/2009
25.53
-0.19
-0.74
29/Sept/2009
25.72
0.29
1.14
28/Sept/2009
25.43
0.07
0.28
25/Sept/2009
25.36
-0.11
-0.43
24/Sept/2009
25.47
0
0
23/Sept/2009
25.47
0.03
0.12
22/Sept/2009
25.44
0
0
21/Sept/2009
25.44
-0.09
-0.35
18/Sept/2009
25.53
-0.04
-0.16
17/Sept/2009
25.57
0.06
0.24
16/Sept/2009
25.51
0.08
0.31
15/Sept/2009
25.43
0.11
0.43
14/Sept/2009
25.32
-0.16
-0.63
11/Sept/2009
25.48
0.16
0.63
10/Sept/2009
25.32
0.17
0.68
09/Sept/2009
25.15
-0.1
-0.4
08/Sept/2009
25.25
-0.07
-0.28
07/Sept/2009
25.32
0.02
0.08
04/Sept/2009
25.3
0.18
0.72
03/Sept/2009
25.12
0
0
02/Sept/2009
25.12
-0.11
-0.44
01/Sept/2009
25.23
-2496.91
-99
31/Aug/2009
25.22
-0.04
-0.16
28/Aug/2009
25.26
-0.06
-0.24
27/Aug/2009
25.32
-0.06
-0.24
26/Aug/2009
25.38
0.1
0.4
25/Aug/2009
25.28
0
0
24/Aug/2009
25.28
0.25
1
21/Aug/2009
25.03
0.01
0.04
20/Aug/2009
25.02
0.12
0.48
19/Aug/2009
24.9
-0.07
-0.28
18/Aug/2009
24.97
-0.03
-0.12
17/Aug/2009
25
-0.13
-0.52
14/Aug/2009
25.13
0.15
0.6
13/Aug/2009
24.98
-0.04
-0.16
12/Aug/2009
25.02
-0.12
-0.48
11/Aug/2009
25.14
0.02
0.08
10/Aug/2009
25.12
0.18
0.72
07/Aug/2009
24.94
0.1
0.4
06/Aug/2009
24.84
0.02
0.08
05/Aug/2009
24.82
0.03
0.12
04/Aug/2009
24.79
-0.04
-0.16
03/Aug/2009
24.83
-2469.91
-99
31/Jul/2009
24.95
-0.1
-0.4
30/Jul/2009
25.05
0.29
1.17
29/Jul/2009
24.76
0.05
0.2
28/Jul/2009
24.71
0.15
0.61
27/Jul/2009
24.56
0.05
0.2
24/Jul/2009
24.51
0.13
0.53
23/Jul/2009
24.38
0.01
0.04
22/Jul/2009
24.37
0.09
0.37
21/Jul/2009
24.28
0.14
0.58
20/Jul/2009
24.14
0
0
17/Jul/2009
24.14
0.09
0.37
16/Jul/2009
24.05
0.13
0.54
15/Jul/2009
23.92
0.05
0.21
14/Jul/2009
23.87
0.21
0.89
13/Jul/2009
23.66
-0.06
-0.25
10/Jul/2009
23.72
0
0
09/Jul/2009
23.72
-0.09
-0.38
08/Jul/2009
23.81
-0.04
-0.17
07/Jul/2009
23.85
-0.07
-0.29
06/Jul/2009
23.92
0.01
0.04
03/Jul/2009
23.91
-0.03
-0.13
02/Jul/2009
23.94
-0.04
-0.17
01/Jul/2009
23.98
-2382.78
-99
30/Jun/2009
24.07
0.03
0.12
29/Jun/2009
24.04
0.04
0.17
26/Jun/2009
24
0.01
0.04
25/Jun/2009
23.99
0.16
0.67
24/Jun/2009
23.83
-0.25
-1.04
22/Jun/2009
24.08
-0.11
-0.45
19/Jun/2009
24.19
0.15
0.62
18/Jun/2009
24.04
-0.15
-0.62
17/Jun/2009
24.19
-0.19
-0.78
16/Jun/2009
24.38
-0.15
-0.61
15/Jun/2009
24.53
0.01
0.04
12/Jun/2009
24.52
0.12
0.49
11/Jun/2009
24.4
-0.05
-0.2
10/Jun/2009
24.45
0.1
0.41
09/Jun/2009
24.35
-0.09
-0.37
08/Jun/2009
24.44
0.08
0.33
05/Jun/2009
24.36
0.22
0.91
04/Jun/2009
24.14
-0.02
-0.08
03/Jun/2009
24.16
0
0
02/Jun/2009
24.16
-2372.05
-98.99
29/May/2009
23.96
-0.02
-0.08
28/May/2009
23.98
-0.07
-0.29
27/May/2009
24.05
0.26
1.09
26/May/2009
23.79
0.05
0.21
25/May/2009
23.74
0.02
0.08
22/May/2009
23.72
-0.56
-2.31
20/May/2009
24.28
-0.05
-0.21
19/May/2009
24.33
0.15
0.62
18/May/2009
24.18
0.15
0.62
15/May/2009
24.03
0.17
0.71
14/May/2009
23.86
-0.2
-0.83
13/May/2009
24.06
0.02
0.08
12/May/2009
24.04
-0.06
-0.25
11/May/2009
24.1
-0.18
-0.74
08/May/2009
24.28
-0.04
-0.16
07/May/2009
24.32
0.03
0.12
06/May/2009
24.29
0.26
1.08
05/May/2009
24.03
0.09
0.38
04/May/2009
23.94
-2362.93
-99
30/Apr/2009
23.87
0.28
1.19
29/Apr/2009
23.59
-0.15
-0.63
28/Apr/2009
23.74
-0.1
-0.42
27/Apr/2009
23.84
0.27
1.15
24/Apr/2009
23.57
-0.18
-0.76
23/Apr/2009
23.75
0.03
0.13
22/Apr/2009
23.72
0.05
0.21
21/Apr/2009
23.67
-0.35
-1.46
20/Apr/2009
24.02
0.1
0.42
17/Apr/2009
23.92
0.35
1.48
16/Apr/2009
23.57
0.03
0.13
15/Apr/2009
23.54
0.15
0.64
14/Apr/2009
23.39
0.09
0.39
09/Apr/2009
23.3
0.35
1.53
08/Apr/2009
22.95
-0.05
-0.22
07/Apr/2009
23
0.24
1.05
06/Apr/2009
22.76
-0.2
-0.87
03/Apr/2009
22.96
0.06
0.26
02/Apr/2009
22.9
0.21
0.93
01/Apr/2009
22.69
-2230.13
-98.99
31/Mar/2009
22.53
-0.34
-1.49
30/Mar/2009
22.87
-0.13
-0.57
27/Mar/2009
23
0.38
1.68
26/Mar/2009
22.62
0.03
0.13
25/Mar/2009
22.59
0.15
0.67
24/Mar/2009
22.44
0.15
0.67
23/Mar/2009
22.29
0.28
1.27
20/Mar/2009
22.01
0.1
0.46
19/Mar/2009
21.91
-0.32
-1.44
18/Mar/2009
22.23
-0.1
-0.45
17/Mar/2009
22.33
0.01
0.04
16/Mar/2009
22.32
0.04
0.18
13/Mar/2009
22.28
0.13
0.59
12/Mar/2009
22.15
0.04
0.18
11/Mar/2009
22.11
0.3
1.38
10/Mar/2009
21.81
-0.06
-0.27
09/Mar/2009
21.87
-0.06
-0.27
06/Mar/2009
21.93
-0.38
-1.7
05/Mar/2009
22.31
0.08
0.36
04/Mar/2009
22.23
0.04
0.18
03/Mar/2009
22.19
-0.25
-1.11
02/Mar/2009
22.44
-2252.08
-99.01
27/Feb/2009
22.75
-0.03
-0.13
26/Feb/2009
22.78
0.03
0.13
25/Feb/2009
22.75
0.01
0.04
24/Feb/2009
22.74
-0.26
-1.13
23/Feb/2009
23
-0.33
-1.41
20/Feb/2009
23.33
-0.15
-0.64
19/Feb/2009
23.48
-0.24
-1.01
18/Feb/2009
23.72
-0.11
-0.46
17/Feb/2009
23.83
-0.06
-0.25
16/Feb/2009
23.89
0.01
0.04
13/Feb/2009
23.88
-0.04
-0.17
12/Feb/2009
23.92
0.13
0.55
11/Feb/2009
23.79
-0.15
-0.63
10/Feb/2009
23.94
0.14
0.59
09/Feb/2009
23.8
-0.23
-0.96
06/Feb/2009
24.03
0.21
0.88
05/Feb/2009
23.82
-0.12
-0.5
04/Feb/2009
23.94
0.37
1.57
03/Feb/2009
23.57
-0.11
-0.46
02/Feb/2009
23.68
-2367.11
-99.01
30/Jan/2009
23.91
0.25
1.06
29/Jan/2009
23.66
0.25
1.07
28/Jan/2009
23.41
0.12
0.52
27/Jan/2009
23.29
0.05
0.22
26/Jan/2009
23.24
-0.19
-0.81
23/Jan/2009
23.43
0.02
0.09
22/Jan/2009
23.41
0.1
0.43
21/Jan/2009
23.31
-0.2
-0.85
20/Jan/2009
23.51
0.03
0.13
19/Jan/2009
23.48
0.22
0.95
16/Jan/2009
23.26
-0.04
-0.17
15/Jan/2009
23.3
-0.29
-1.23
14/Jan/2009
23.59
-0.03
-0.13
13/Jan/2009
23.62
0.01
0.04
12/Jan/2009
23.61
0.07
0.3
09/Jan/2009
23.54
0.34
1.47
08/Jan/2009
23.2
-0.39
-1.65
07/Jan/2009
23.59
-0.45
-1.87
06/Jan/2009
24.04
0.56
2.39
05/Jan/2009
23.48
0.63
2.76
02/Jan/2009
22.85
-2241.07
-98.99
31/Dec/2008
22.64
0.41
1.84
30/Dec/2008
22.23
0.27
1.23
29/Dec/2008
21.96
--
--
23/Dec/2008
22.34
-0.05
-0.22
22/Dec/2008
22.39
-0.17
-0.75
19/Dec/2008
22.56
0.59
2.69
18/Dec/2008
21.97
-0.27
-1.21
17/Dec/2008
22.24
-0.2
-0.89
16/Dec/2008
22.44
-0.2
-0.88
15/Dec/2008
22.64
-0.07
-0.31
12/Dec/2008
22.71
-0.56
-2.41
11/Dec/2008
23.27
-0.18
-0.77
10/Dec/2008
23.45
-0.11
-0.47
09/Dec/2008
23.56
0.12
0.51
08/Dec/2008
23.44
0.39
1.69
05/Dec/2008
23.05
-0.41
-1.75
04/Dec/2008
23.46
0.24
1.03
03/Dec/2008
23.22
0.34
1.49
02/Dec/2008
22.88
-0.67
-2.85
01/Dec/2008
23.55
-2341.49
-99
28/Nov/2008
23.65
0.27
1.15
27/Nov/2008
23.38
0.58
2.54
26/Nov/2008
22.8
0.12
0.53
25/Nov/2008
22.68
0.17
0.76
24/Nov/2008
22.51
0.23
1.03
21/Nov/2008
22.28
-0.27
-1.2
20/Nov/2008
22.55
-0.43
-1.87
19/Nov/2008
22.98
-0.31
-1.33
18/Nov/2008
23.29
-0.21
-0.89
17/Nov/2008
23.5
-0.29
-1.22
14/Nov/2008
23.79
0.22
0.93
13/Nov/2008
23.57
-0.55
-2.28
12/Nov/2008
24.12
0.05
0.21
11/Nov/2008
24.07
-0.31
-1.27
10/Nov/2008
24.38
0.35
1.46
07/Nov/2008
24.03
-0.2
-0.83
06/Nov/2008
24.23
-0.53
-2.14
05/Nov/2008
24.76
0.23
0.94
04/Nov/2008
24.53
0.15
0.62
03/Nov/2008
24.38
-2386.7
-98.99
31/Oct/2008
24.11
0.37
1.56
30/Oct/2008
23.74
0.61
2.64
29/Oct/2008
23.13
0.15
0.65
28/Oct/2008
22.98
-0.17
-0.73
27/Oct/2008
23.15
0.15
0.65
24/Oct/2008
23
-0.33
-1.41
23/Oct/2008
23.33
-0.31
-1.31
22/Oct/2008
23.64
-0.21
-0.88
21/Oct/2008
23.85
0.52
2.23
20/Oct/2008
23.33
0.62
2.73
17/Oct/2008
22.71
0.03
0.13
16/Oct/2008
22.68
-0.64
-2.74
15/Oct/2008
23.32
-0.38
-1.6
14/Oct/2008
23.7
1.12
4.96
13/Oct/2008
22.58
0.27
1.21
10/Oct/2008
22.31
-1.09
-4.66
09/Oct/2008
23.4
-0.11
-0.47
08/Oct/2008
23.51
-0.62
-2.57
07/Oct/2008
24.13
-0.26
-1.07
06/Oct/2008
24.39
-0.4
-1.61
03/Oct/2008
24.79
-0.1
-0.4
02/Oct/2008
24.89
0.15
0.61
01/Oct/2008
24.74
-2407.21
-98.98
30/Sept/2008
24.32
-0.03
-0.12
29/Sept/2008
24.35
0.02
0.08
26/Sept/2008
24.33
0.04
0.16
25/Sept/2008
24.29
0.04
0.16
24/Sept/2008
24.25
-0.13
-0.53
23/Sept/2008
24.38
-0.36
-1.46
22/Sept/2008
24.74
-0.15
-0.6
19/Sept/2008
24.89
0.38
1.55
18/Sept/2008
24.51
-0.45
-1.8
17/Sept/2008
24.96
0.07
0.28
16/Sept/2008
24.89
-0.55
-2.16
15/Sept/2008
25.44
-0.29
-1.13
12/Sept/2008
25.73
-0.14
-0.54
11/Sept/2008
25.87
0.13
0.51
10/Sept/2008
25.74
-0.3
-1.15
09/Sept/2008
26.04
-0.02
-0.08
08/Sept/2008
26.06
0.4
1.56
05/Sept/2008
25.66
-0.07
-0.27
04/Sept/2008
25.73
-0.18
-0.69
03/Sept/2008
25.91
-0.12
-0.46
02/Sept/2008
26.03
0.1
0.39
01/Sept/2008
25.93
-2564.21
-99
29/Aug/2008
25.9
0.21
0.82
28/Aug/2008
25.69
0.09
0.35
27/Aug/2008
25.6
-0.05
-0.19
26/Aug/2008
25.65
0.08
0.31
25/Aug/2008
25.57
0.03
0.12
22/Aug/2008
25.54
0.14
0.55
21/Aug/2008
25.4
-0.11
-0.43
20/Aug/2008
25.51
-0.03
-0.12
19/Aug/2008
25.54
-0.18
-0.7
18/Aug/2008
25.72
0.25
0.98
14/Aug/2008
25.47
0
0
13/Aug/2008
25.47
-0.01
-0.04
12/Aug/2008
25.48
0.03
0.12
11/Aug/2008
25.45
0.17
0.67
08/Aug/2008
25.28
0.39
1.57
07/Aug/2008
24.89
0.01
0.04
06/Aug/2008
24.88
0.21
0.85
05/Aug/2008
24.67
0.08
0.33
04/Aug/2008
24.59
-0.18
-0.73
01/Aug/2008
24.77
-2455.48
-99
31/Jul/2008
24.8
0.03
0.12
30/Jul/2008
24.77
0.35
1.43
29/Jul/2008
24.42
-0.08
-0.33
28/Jul/2008
24.5
-0.04
-0.16
25/Jul/2008
24.54
-0.23
-0.93
24/Jul/2008
24.77
0.1
0.41
23/Jul/2008
24.67
0.24
0.98
22/Jul/2008
24.43
-0.06
-0.24
21/Jul/2008
24.49
0.08
0.33
18/Jul/2008
24.41
-0.09
-0.37
17/Jul/2008
24.5
0.07
0.29
16/Jul/2008
24.43
0.1
0.41
15/Jul/2008
24.33
-0.27
-1.1
14/Jul/2008
24.6
-0.01
-0.04
11/Jul/2008
24.61
-0.18
-0.73
10/Jul/2008
24.79
-0.14
-0.56
09/Jul/2008
24.93
0.09
0.36
08/Jul/2008
24.84
-0.28
-1.11
07/Jul/2008
25.12
0.15
0.6
04/Jul/2008
24.97
0.07
0.28
03/Jul/2008
24.9
-0.15
-0.6
02/Jul/2008
25.05
-0.1
-0.4
01/Jul/2008
25.15
-2494.4
-99
30/Jun/2008
25.2
-0.01
-0.04
27/Jun/2008
25.21
-0.12
-0.47
26/Jun/2008
25.33
-0.16
-0.63
25/Jun/2008
25.49
0.03
0.12
24/Jun/2008
25.46
-0.11
-0.43
20/Jun/2008
25.57
-0.3
-1.16
19/Jun/2008
25.87
-0.08
-0.31
18/Jun/2008
25.95
-0.08
-0.31
17/Jun/2008
26.03
0.1
0.39
16/Jun/2008
25.93
-0.13
-0.5
13/Jun/2008
26.06
0.08
0.31
12/Jun/2008
25.98
0.01
0.04
11/Jun/2008
25.97
-0.07
-0.27
10/Jun/2008
26.04
0.03
0.12
09/Jun/2008
26.01
-0.22
-0.84
06/Jun/2008
26.23
-0.08
-0.3
05/Jun/2008
26.31
-0.24
-0.9
04/Jun/2008
26.55
-0.08
-0.3
03/Jun/2008
26.63
0.01
0.04
02/Jun/2008
26.62
-2631.15
-99
30/May/2008
26.58
0.11
0.42
29/May/2008
26.47
0.23
0.88
28/May/2008
26.24
0.06
0.23
27/May/2008
26.18
0.01
0.04
26/May/2008
26.17
-0.14
-0.53
23/May/2008
26.31
-0.08
-0.3
22/May/2008
26.39
-0.14
-0.53
21/May/2008
26.53
-0.1
-0.38
20/May/2008
26.63
-0.25
-0.93
19/May/2008
26.88
0.04
0.15
16/May/2008
26.84
0.2
0.75
15/May/2008
26.64
-0.01
-0.04
14/May/2008
26.65
0.06
0.23
13/May/2008
26.59
0.01
0.04
09/May/2008
26.58
-0.1
-0.37
08/May/2008
26.68
-0.08
-0.3
07/May/2008
26.76
0.27
1.02
06/May/2008
26.49
-0.11
-0.41
05/May/2008
26.6
-0.08
-0.3
02/May/2008
26.68
-2598.5
-98.98
30/Apr/2008
26.25
0.02
0.08
29/Apr/2008
26.23
-0.01
-0.04
28/Apr/2008
26.24
0.11
0.42
25/Apr/2008
26.13
0.14
0.54
24/Apr/2008
25.99
0.18
0.7
23/Apr/2008
25.81
0.05
0.19
22/Apr/2008
25.76
-0.07
-0.27
21/Apr/2008
25.83
-0.13
-0.5
18/Apr/2008
25.96
0.2
0.78
17/Apr/2008
25.76
0.11
0.43
16/Apr/2008
25.65
-0.07
-0.27
15/Apr/2008
25.72
0.1
0.39
14/Apr/2008
25.62
-0.15
-0.58
11/Apr/2008
25.77
0.01
0.04
10/Apr/2008
25.76
-0.04
-0.16
09/Apr/2008
25.8
-0.1
-0.39
08/Apr/2008
25.9
-0.13
-0.5
07/Apr/2008
26.03
0.17
0.66
04/Apr/2008
25.86
-0.09
-0.35
03/Apr/2008
25.95
0.11
0.43
02/Apr/2008
25.84
0.18
0.7
01/Apr/2008
25.66
-2509.35
-98.99
31/Mar/2008
25.35
-0.14
-0.55
28/Mar/2008
25.49
0.04
0.16
27/Mar/2008
25.45
-0.08
-0.31
26/Mar/2008
25.53
-0.1
-0.39
25/Mar/2008
25.63
0
0
20/Mar/2008
25.63
0.1
0.39
19/Mar/2008
25.53
0.11
0.43
18/Mar/2008
25.42
0.08
0.32
17/Mar/2008
25.34
-0.36
-1.4
14/Mar/2008
25.7
-0.04
-0.16
13/Mar/2008
25.74
-0.36
-1.38
12/Mar/2008
26.1
-0.04
-0.15
11/Mar/2008
26.14
0.06
0.23
10/Mar/2008
26.08
-0.18
-0.69
07/Mar/2008
26.26
-0.18
-0.68
06/Mar/2008
26.44
-0.07
-0.26
05/Mar/2008
26.51
-0.05
-0.19
04/Mar/2008
26.56
0.06
0.23
03/Mar/2008
26.5
-2657.39
-99.01
29/Feb/2008
26.84
-0.1
-0.37
28/Feb/2008
26.94
-0.08
-0.3
27/Feb/2008
27.02
0
0
26/Feb/2008
27.02
0.06
0.22
25/Feb/2008
26.96
0.1
0.37
22/Feb/2008
26.86
-0.24
-0.89
21/Feb/2008
27.1
0.11
0.41
20/Feb/2008
26.99
-0.13
-0.48
19/Feb/2008
27.12
0.01
0.04
18/Feb/2008
27.11
0.07
0.26
15/Feb/2008
27.04
-0.23
-0.84
14/Feb/2008
27.27
0.11
0.41
13/Feb/2008
27.16
0.07
0.26
12/Feb/2008
27.09
0.05
0.18
11/Feb/2008
27.04
-0.1
-0.37
08/Feb/2008
27.14
0.1
0.37
07/Feb/2008
27.04
0.03
0.11
06/Feb/2008
27.01
-0.25
-0.92
05/Feb/2008
27.26
0.04
0.15
04/Feb/2008
27.22
0.1
0.37
01/Feb/2008
27.12
-2650.91
-98.99
31/Jan/2008
26.78
-0.09
-0.33
30/Jan/2008
26.87
-0.1
-0.37
29/Jan/2008
26.97
0.29
1.09
28/Jan/2008
26.68
-0.39
-1.44
25/Jan/2008
27.07
0.34
1.27
24/Jan/2008
26.73
0.14
0.53
23/Jan/2008
26.59
0.1
0.38
22/Jan/2008
26.49
-0.54
-2
21/Jan/2008
27.03
-0.12
-0.44
18/Jan/2008
27.15
-0.25
-0.91
17/Jan/2008
27.4
0.12
0.44
16/Jan/2008
27.28
-0.19
-0.69
15/Jan/2008
27.47
-0.1
-0.36
14/Jan/2008
27.57
-0.04
-0.14
11/Jan/2008
27.61
-0.07
-0.25
10/Jan/2008
27.68
-0.14
-0.5
09/Jan/2008
27.82
0.03
0.11
08/Jan/2008
27.79
0.04
0.14
07/Jan/2008
27.75
-0.06
-0.22
04/Jan/2008
27.81
-0.1
-0.36
03/Jan/2008
27.91
-0.09
-0.32
02/Jan/2008
28
0.06
0.21
31/Dec/2007
27.94
0.09
0.32
28/Dec/2007
27.85
-0.15
-0.54
27/Dec/2007
28
--
--
21/Dec/2007
28.06
0.07
0.25
20/Dec/2007
27.99
0.09
0.32
19/Dec/2007
27.9
0.05
0.18
18/Dec/2007
27.85
-0.11
-0.39
17/Dec/2007
27.96
-0.09
-0.32
14/Dec/2007
28.05
0.15
0.54
13/Dec/2007
27.9
-0.16
-0.57
12/Dec/2007
28.06
-0.04
-0.14
11/Dec/2007
28.1
0.08
0.29
10/Dec/2007
28.02
-0.13
-0.46
07/Dec/2007
28.15
0.03
0.11
06/Dec/2007
28.12
0.12
0.43
05/Dec/2007
28
0.2
0.72
04/Dec/2007
27.8
-0.13
-0.47
03/Dec/2007
27.93
-2748.45
-98.99
30/Nov/2007
27.76
0.1
0.36
29/Nov/2007
27.66
0.19
0.69
28/Nov/2007
27.47
0.27
0.99
27/Nov/2007
27.2
-0.22
-0.8
26/Nov/2007
27.42
0.15
0.55
23/Nov/2007
27.27
0.17
0.63
22/Nov/2007
27.1
-0.07
-0.26
21/Nov/2007
27.17
-0.21
-0.77
20/Nov/2007
27.38
-0.21
-0.76
19/Nov/2007
27.59
-0.05
-0.18
16/Nov/2007
27.64
-0.13
-0.47
15/Nov/2007
27.77
0.02
0.07
14/Nov/2007
27.75
0.1
0.36
13/Nov/2007
27.65
-0.18
-0.65
12/Nov/2007
27.83
-0.01
-0.04
09/Nov/2007
27.84
-0.06
-0.22
08/Nov/2007
27.9
-0.12
-0.43
07/Nov/2007
28.02
-0.11
-0.39
06/Nov/2007
28.13
-0.07
-0.25
05/Nov/2007
28.2
0.01
0.04
02/Nov/2007
28.19
-2816.38
-99.01
31/Oct/2007
28.45
-0.02
-0.07
30/Oct/2007
28.47
-0.11
-0.38
29/Oct/2007
28.58
0.15
0.53
26/Oct/2007
28.43
0.13
0.46
25/Oct/2007
28.3
0.01
0.04
24/Oct/2007
28.29
0.02
0.07
23/Oct/2007
28.27
0.07
0.25
22/Oct/2007
28.2
-0.09
-0.32
19/Oct/2007
28.29
-0.02
-0.07
18/Oct/2007
28.31
-0.08
-0.28
17/Oct/2007
28.39
-0.07
-0.25
16/Oct/2007
28.46
-0.01
-0.04
15/Oct/2007
28.47
-0.05
-0.18
12/Oct/2007
28.52
-0.12
-0.42
11/Oct/2007
28.64
0.16
0.56
10/Oct/2007
28.48
-0.07
-0.25
09/Oct/2007
28.55
0.12
0.42
08/Oct/2007
28.43
0.09
0.32
05/Oct/2007
28.34
0.03
0.11
04/Oct/2007
28.31
0.05
0.18
03/Oct/2007
28.26
-0.05
-0.18
02/Oct/2007
28.31
0.19
0.68
01/Oct/2007
28.12
-2785.5
-99
28/Sept/2007
28.14
0.07
0.25
27/Sept/2007
28.07
0.04
0.14
26/Sept/2007
28.03
0.04
0.14
25/Sept/2007
27.99
-0.08
-0.29
24/Sept/2007
28.07
0.06
0.21
21/Sept/2007
28.01
-0.04
-0.14
20/Sept/2007
28.05
-0.08
-0.28
19/Sept/2007
28.13
0.3
1.08
18/Sept/2007
27.83
-0.03
-0.11
17/Sept/2007
27.86
-0.07
-0.25
14/Sept/2007
27.93
0.02
0.07
13/Sept/2007
27.91
0.06
0.22
12/Sept/2007
27.85
0.01
0.04
11/Sept/2007
27.84
0.04
0.14
10/Sept/2007
27.8
-0.1
-0.36
07/Sept/2007
27.9
-0.15
-0.53
06/Sept/2007
28.05
-0.09
-0.32
05/Sept/2007
28.14
-0.05
-0.18
04/Sept/2007
28.19
0.13
0.46
03/Sept/2007
28.06
-2767.47
-99
31/Aug/2007
27.96
0.13
0.47
30/Aug/2007
27.83
0.15
0.54
29/Aug/2007
27.68
-0.09
-0.32
28/Aug/2007
27.77
-0.04
-0.14
27/Aug/2007
27.81
0.1
0.36
24/Aug/2007
27.71
-0.09
-0.32
23/Aug/2007
27.8
0.07
0.25
22/Aug/2007
27.73
0.11
0.4
21/Aug/2007
27.62
0.02
0.07
20/Aug/2007
27.6
0.23
0.84
17/Aug/2007
27.37
-0.06
-0.22
16/Aug/2007
27.43
-0.32
-1.15
14/Aug/2007
27.75
0.08
0.29
13/Aug/2007
27.67
0.16
0.58
10/Aug/2007
27.51
-0.36
-1.29
09/Aug/2007
27.87
0.18
0.65
08/Aug/2007
27.69
0.15
0.54
07/Aug/2007
27.54
0.1
0.36
06/Aug/2007
27.44
-0.29
-1.05
03/Aug/2007
27.73
-0.14
-0.5
02/Aug/2007
27.87
0.1
0.36
01/Aug/2007
27.77
-2776.16
-99.01
31/Jul/2007
28.04
0.15
0.54
30/Jul/2007
27.89
-0.09
-0.32
27/Jul/2007
27.98
-0.19
-0.67
26/Jul/2007
28.17
-0.23
-0.81
25/Jul/2007
28.4
0.11
0.39
24/Jul/2007
28.29
-0.04
-0.14
23/Jul/2007
28.33
-0.01
-0.04
20/Jul/2007
28.34
0.05
0.18
19/Jul/2007
28.29
0.06
0.21
18/Jul/2007
28.23
-0.08
-0.28
17/Jul/2007
28.31
0
0
16/Jul/2007
28.31
0.03
0.11
13/Jul/2007
28.28
0.16
0.57
12/Jul/2007
28.12
0.13
0.46
11/Jul/2007
27.99
-0.21
-0.74
10/Jul/2007
28.2
-0.15
-0.53
09/Jul/2007
28.35
0.12
0.43
06/Jul/2007
28.23
-0.01
-0.04
05/Jul/2007
28.24
0.02
0.07
04/Jul/2007
28.22
-0.03
-0.11
03/Jul/2007
28.25
0.14
0.5
02/Jul/2007
28.11
-2789.85
-99
29/Jun/2007
28.18
0.01
0.04
28/Jun/2007
28.17
0.14
0.5
27/Jun/2007
28.03
-0.13
-0.46
26/Jun/2007
28.16
0.01
0.04
25/Jun/2007
28.15
-0.12
-0.42
22/Jun/2007
28.27
-0.07
-0.25
21/Jun/2007
28.34
-0.15
-0.53
20/Jun/2007
28.49
0.02
0.07
19/Jun/2007
28.47
-0.02
-0.07
18/Jun/2007
28.49
-0.04
-0.14
15/Jun/2007
28.53
0.1
0.35
14/Jun/2007
28.43
0.21
0.74
13/Jun/2007
28.22
-0.03
-0.11
12/Jun/2007
28.25
-0.02
-0.07
11/Jun/2007
28.27
0.16
0.57
08/Jun/2007
28.11
-0.04
-0.14
07/Jun/2007
28.15
-0.07
-0.25
06/Jun/2007
28.22
-0.07
-0.25
05/Jun/2007
28.29
-0.07
-0.25
04/Jun/2007
28.36
-0.08
-0.28
01/Jun/2007
28.44
-2800.57
-98.99
31/May/2007
28.29
0.19
0.68
30/May/2007
28.1
-0.01
-0.04
29/May/2007
28.11
0.06
0.21
25/May/2007
28.05
-0.14
-0.5
24/May/2007
28.19
-0.03
-0.11
23/May/2007
28.22
0.01
0.04
22/May/2007
28.21
0.04
0.14
21/May/2007
28.17
0.1
0.36
18/May/2007
28.07
0.3
1.08
16/May/2007
27.77
-0.04
-0.14
15/May/2007
27.81
-0.06
-0.22
14/May/2007
27.87
0.04
0.14
11/May/2007
27.83
0.02
0.07
10/May/2007
27.81
0
0
09/May/2007
27.81
0.09
0.32
08/May/2007
27.72
0
0
07/May/2007
27.72
0
0
04/May/2007
27.72
0.16
0.58
03/May/2007
27.56
0.04
0.15
02/May/2007
27.52
-2715.34
-99
30/Apr/2007
27.43
0.07
0.26
27/Apr/2007
27.36
-0.11
-0.4
26/Apr/2007
27.47
0.12
0.44
25/Apr/2007
27.35
-0.09
-0.33
24/Apr/2007
27.44
-0.06
-0.22
23/Apr/2007
27.5
0.15
0.55
20/Apr/2007
27.35
0.13
0.48
19/Apr/2007
27.22
-0.09
-0.33
18/Apr/2007
27.31
-0.1
-0.36
17/Apr/2007
27.41
0.06
0.22
16/Apr/2007
27.35
0.1
0.37
13/Apr/2007
27.25
-0.01
-0.04
12/Apr/2007
27.26
-0.14
-0.51
11/Apr/2007
27.4
0.04
0.15
10/Apr/2007
27.36
0.02
0.07
05/Apr/2007
27.34
-0.01
-0.04
04/Apr/2007
27.35
0.14
0.51
03/Apr/2007
27.21
0.07
0.26
02/Apr/2007
27.14
-2701.54
-99.01
30/Mar/2007
27.29
0.12
0.44
29/Mar/2007
27.17
0.03
0.11
28/Mar/2007
27.14
-0.04
-0.15
27/Mar/2007
27.18
-0.16
-0.59
26/Mar/2007
27.34
0.08
0.29
23/Mar/2007
27.26
0.15
0.55
22/Mar/2007
27.11
0.1
0.37
21/Mar/2007
27.01
0.06
0.22
20/Mar/2007
26.95
0.11
0.41
19/Mar/2007
26.84
0.13
0.49
16/Mar/2007
26.71
-0.17
-0.63
15/Mar/2007
26.88
0.08
0.3
14/Mar/2007
26.8
-0.33
-1.22
13/Mar/2007
27.13
0
0
12/Mar/2007
27.13
-0.04
-0.15
09/Mar/2007
27.17
0.01
0.04
08/Mar/2007
27.16
0.14
0.52
07/Mar/2007
27.02
0.03
0.11
06/Mar/2007
26.99
0.07
0.26
05/Mar/2007
26.92
-0.18
-0.66
02/Mar/2007
27.1
0.14
0.52
01/Mar/2007
26.96
-2689.57
-99.01
28/Feb/2007
27.17
-0.26
-0.95
27/Feb/2007
27.43
-0.32
-1.15
26/Feb/2007
27.75
-0.02
-0.07
23/Feb/2007
27.77
-0.07
-0.25
22/Feb/2007
27.84
0.19
0.69
21/Feb/2007
27.65
0.02
0.07
20/Feb/2007
27.63
-0.07
-0.25
19/Feb/2007
27.7
0.01
0.04
16/Feb/2007
27.69
0.01
0.04
15/Feb/2007
27.68
0.05
0.18
14/Feb/2007
27.63
0
0
13/Feb/2007
27.63
-0.07
-0.25
12/Feb/2007
27.7
-0.05
-0.18
09/Feb/2007
27.75
0.05
0.18
08/Feb/2007
27.7
-0.1
-0.36
07/Feb/2007
27.8
-0.07
-0.25
06/Feb/2007
27.87
0.06
0.22
05/Feb/2007
27.81
0.17
0.62
02/Feb/2007
27.64
0.02
0.07
01/Feb/2007
27.62
-2723.2
-99
31/Jan/2007
27.51
0.05
0.18
30/Jan/2007
27.46
-0.09
-0.33
29/Jan/2007
27.55
-0.01
-0.04
26/Jan/2007
27.56
0
0
25/Jan/2007
27.56
0.05
0.18
24/Jan/2007
27.51
0.11
0.4
23/Jan/2007
27.4
-0.27
-0.98
22/Jan/2007
27.67
0.26
0.95
19/Jan/2007
27.41
-0.06
-0.22
18/Jan/2007
27.47
0
0
17/Jan/2007
27.47
0.08
0.29
16/Jan/2007
27.39
-0.04
-0.15
15/Jan/2007
27.43
0.04
0.15
12/Jan/2007
27.39
0.28
1.03
11/Jan/2007
27.11
0.13
0.48
10/Jan/2007
26.98
-0.13
-0.48
09/Jan/2007
27.11
-0.02
-0.07
08/Jan/2007
27.13
0.08
0.3
05/Jan/2007
27.05
-0.07
-0.26
04/Jan/2007
27.12
0.09
0.33
03/Jan/2007
27.03
0.1
0.37
02/Jan/2007
26.93
-0.09
-0.33
29/Dec/2006
27.02
-0.05
-0.18
28/Dec/2006
27.07
0.04
0.15
27/Dec/2006
27.03
0.14
0.52
22/Dec/2006
26.89
-0.08
-0.3
21/Dec/2006
26.97
0.03
0.11
20/Dec/2006
26.94
0.05
0.19
19/Dec/2006
26.89
-0.33
-1.21
18/Dec/2006
27.22
0.03
0.11
15/Dec/2006
27.19
0.22
0.82
14/Dec/2006
26.97
0.21
0.78
13/Dec/2006
26.76
-0.01
-0.04
12/Dec/2006
26.77
-0.06
-0.22
11/Dec/2006
26.83
0.12
0.45
08/Dec/2006
26.71
-0.07
-0.26
07/Dec/2006
26.78
0.07
0.26
06/Dec/2006
26.71
0.08
0.3
05/Dec/2006
26.63
0.11
0.41
04/Dec/2006
26.52
-0.11
-0.41
01/Dec/2006
26.63
-2640.91
-99
30/Nov/2006
26.68
0.07
0.26
29/Nov/2006
26.61
0.16
0.6
28/Nov/2006
26.45
-0.17
-0.64
27/Nov/2006
26.62
-0.05
-0.19
24/Nov/2006
26.67
-0.27
-1
23/Nov/2006
26.94
-0.13
-0.48
22/Nov/2006
27.07
0.01
0.04
21/Nov/2006
27.06
0.1
0.37
20/Nov/2006
26.96
-0.12
-0.44
17/Nov/2006
27.08
-0.05
-0.18
16/Nov/2006
27.13
-0.01
-0.04
15/Nov/2006
27.14
0.06
0.22
14/Nov/2006
27.08
0.07
0.26
13/Nov/2006
27.01
0.04
0.15
10/Nov/2006
26.97
-0.14
-0.52
09/Nov/2006
27.11
0.06
0.22
08/Nov/2006
27.05
-0.1
-0.37
07/Nov/2006
27.15
0.03
0.11
06/Nov/2006
27.12
0.12
0.44
03/Nov/2006
27
0.05
0.19
02/Nov/2006
26.95
-2678.01
-99
31/Oct/2006
27.05
0.06
0.22
30/Oct/2006
26.99
-0.15
-0.55
27/Oct/2006
27.14
-0.07
-0.26
26/Oct/2006
27.21
-0.01
-0.04
25/Oct/2006
27.22
-0.01
-0.04
24/Oct/2006
27.23
0.07
0.26
23/Oct/2006
27.16
0.09
0.33
20/Oct/2006
27.07
-0.03
-0.11
19/Oct/2006
27.1
-0.09
-0.33
18/Oct/2006
27.19
0.05
0.18
17/Oct/2006
27.14
-0.06
-0.22
16/Oct/2006
27.2
0.14
0.52
13/Oct/2006
27.06
0.1
0.37
12/Oct/2006
26.96
0.07
0.26
11/Oct/2006
26.89
0.01
0.04
10/Oct/2006
26.88
0.09
0.34
09/Oct/2006
26.79
0.1
0.37
06/Oct/2006
26.69
-0.02
-0.07
05/Oct/2006
26.71
0.12
0.45
04/Oct/2006
26.59
0.11
0.42
03/Oct/2006
26.48
-0.16
-0.6
02/Oct/2006
26.64
-2638.54
-99
29/Sept/2006
26.65
0.09
0.34
28/Sept/2006
26.56
-0.02
-0.08
27/Sept/2006
26.58
0.17
0.64
26/Sept/2006
26.41
0.21
0.8
25/Sept/2006
26.2
0.06
0.23
22/Sept/2006
26.14
-0.18
-0.68
21/Sept/2006
26.32
-0.1
-0.38
20/Sept/2006
26.42
-0.03
-0.11
19/Sept/2006
26.45
0.01
0.04
18/Sept/2006
26.44
0.04
0.15
15/Sept/2006
26.4
0.06
0.23
14/Sept/2006
26.34
0.03
0.11
13/Sept/2006
26.31
0.15
0.57
12/Sept/2006
26.16
0.02
0.08
11/Sept/2006
26.14
-0.17
-0.65
08/Sept/2006
26.31
0.1
0.38
07/Sept/2006
26.21
-0.07
-0.27
06/Sept/2006
26.28
-0.06
-0.23
05/Sept/2006
26.34
0.04
0.15
04/Sept/2006
26.3
0.02
0.08
01/Sept/2006
26.28
-2588.88
-99
31/Aug/2006
26.15
-0.01
-0.04
30/Aug/2006
26.16
-0.01
-0.04
29/Aug/2006
26.17
0.09
0.35
28/Aug/2006
26.08
-0.12
-0.46
25/Aug/2006
26.2
0.07
0.27
24/Aug/2006
26.13
-0.1
-0.38
23/Aug/2006
26.23
0.05
0.19
22/Aug/2006
26.18
0.12
0.46
21/Aug/2006
26.06
-0.09
-0.34
18/Aug/2006
26.15
0.07
0.27
17/Aug/2006
26.08
-0.1
-0.38
16/Aug/2006
26.18
0.14
0.54
14/Aug/2006
26.04
0.13
0.5
11/Aug/2006
25.91
0.08
0.31
10/Aug/2006
25.83
0
0
09/Aug/2006
25.83
0.02
0.08
08/Aug/2006
25.81
0.06
0.23
07/Aug/2006
25.75
-0.24
-0.92
04/Aug/2006
25.99
0.06
0.23
03/Aug/2006
25.93
0.03
0.12
02/Aug/2006
25.9
0.04
0.15
01/Aug/2006
25.86
-2568.54
-99
31/Jul/2006
25.94
-0.05
-0.19
28/Jul/2006
25.99
0.14
0.54
27/Jul/2006
25.85
-0.04
-0.15
26/Jul/2006
25.89
0.09
0.35
25/Jul/2006
25.8
0.15
0.58
24/Jul/2006
25.65
0.1
0.39
21/Jul/2006
25.55
-0.2
-0.78
20/Jul/2006
25.75
0.07
0.27
19/Jul/2006
25.68
0.04
0.16
18/Jul/2006
25.64
-0.08
-0.31
17/Jul/2006
25.72
0.1
0.39
14/Jul/2006
25.62
-0.13
-0.5
13/Jul/2006
25.75
-0.16
-0.62
12/Jul/2006
25.91
0.02
0.08
11/Jul/2006
25.89
0.01
0.04
10/Jul/2006
25.88
0.05
0.19
07/Jul/2006
25.83
-0.05
-0.19
06/Jul/2006
25.88
0.07
0.27
05/Jul/2006
25.81
-0.11
-0.42
04/Jul/2006
25.92
0.07
0.27
03/Jul/2006
25.85
-2562.02
-99
30/Jun/2006
25.88
0.07
0.27
29/Jun/2006
25.81
0.26
1.02
28/Jun/2006
25.55
-0.09
-0.35
27/Jun/2006
25.64
0.04
0.16
26/Jun/2006
25.6
0.04
0.16
22/Jun/2006
25.56
0.23
0.91
21/Jun/2006
25.33
-0.03
-0.12
20/Jun/2006
25.36
-0.13
-0.51
19/Jun/2006
25.49
0.06
0.24
16/Jun/2006
25.43
0.17
0.67
15/Jun/2006
25.26
0.12
0.48
14/Jun/2006
25.14
-0.08
-0.32
13/Jun/2006
25.22
-0.33
-1.29
12/Jun/2006
25.55
0.01
0.04
09/Jun/2006
25.54
0.34
1.35
08/Jun/2006
25.2
-0.26
-1.02
07/Jun/2006
25.46
-0.03
-0.12
06/Jun/2006
25.49
-0.42
-1.62
02/Jun/2006
25.91
0.14
0.54
01/Jun/2006
25.77
-2536.13
-98.99
31/May/2006
25.62
-0.13
-0.5
30/May/2006
25.75
-0.25
-0.96
29/May/2006
26
0.14
0.54
26/May/2006
25.86
0.31
1.21
24/May/2006
25.55
-0.15
-0.58
23/May/2006
25.7
-0.03
-0.12
22/May/2006
25.73
-0.28
-1.08
19/May/2006
26.01
-0.1
-0.38
18/May/2006
26.11
-0.15
-0.57
17/May/2006
26.26
-0.12
-0.45
16/May/2006
26.38
-0.05
-0.19
15/May/2006
26.43
-0.18
-0.68
12/May/2006
26.61
-0.55
-2.03
11/May/2006
27.16
0.05
0.18
10/May/2006
27.11
-0.14
-0.51
09/May/2006
27.25
0.11
0.41
08/May/2006
27.14
0.07
0.26
05/May/2006
27.07
-0.05
-0.18
04/May/2006
27.12
0.04
0.15
03/May/2006
27.08
0.09
0.33
02/May/2006
26.99
-2666.96
-99
28/Apr/2006
26.94
-0.14
-0.52
27/Apr/2006
27.08
-0.14
-0.51
26/Apr/2006
27.22
-0.06
-0.22
25/Apr/2006
27.28
0
0
24/Apr/2006
27.28
-0.16
-0.58
21/Apr/2006
27.44
0.07
0.26
20/Apr/2006
27.37
0.07
0.26
19/Apr/2006
27.3
0.07
0.26
18/Apr/2006
27.23
-0.05
-0.18
13/Apr/2006
27.28
-0.02
-0.07
12/Apr/2006
27.3
-0.21
-0.76
11/Apr/2006
27.51
-0.02
-0.07
10/Apr/2006
27.53
0.02
0.07
07/Apr/2006
27.51
0.24
0.88
06/Apr/2006
27.27
0.03
0.11
05/Apr/2006
27.24
-0.05
-0.18
04/Apr/2006
27.29
-0.19
-0.69
03/Apr/2006
27.48
0.19
0.7
31/Mar/2006
27.29
-0.08
-0.29
30/Mar/2006
27.37
0.11
0.4
29/Mar/2006
27.26
0.03
0.11
28/Mar/2006
27.23
-0.08
-0.29
27/Mar/2006
27.31
-0.04
-0.15
24/Mar/2006
27.35
0.14
0.51
23/Mar/2006
27.21
0.11
0.41
22/Mar/2006
27.1
0
0
21/Mar/2006
27.1
-0.05
-0.18
20/Mar/2006
27.15
0.09
0.33
17/Mar/2006
27.06
-0.08
-0.29
16/Mar/2006
27.14
-0.04
-0.15
15/Mar/2006
27.18
-0.02
-0.07
14/Mar/2006
27.2
-0.02
-0.07
13/Mar/2006
27.22
0.19
0.7
10/Mar/2006
27.03
-0.08
-0.3
09/Mar/2006
27.11
0.13
0.48
08/Mar/2006
26.98
-0.12
-0.44
07/Mar/2006
27.1
0.01
0.04
06/Mar/2006
27.09
-0.01
-0.04
03/Mar/2006
27.1
-0.16
-0.59
02/Mar/2006
27.26
0
0
01/Mar/2006
27.26
-0.16
-0.58
28/Feb/2006
27.42
-0.08
-0.29
27/Feb/2006
27.5
0.19
0.7
24/Feb/2006
27.31
0.21
0.77
23/Feb/2006
27.1
-0.06
-0.22
22/Feb/2006
27.16
-0.01
-0.04
21/Feb/2006
27.17
0.17
0.63
20/Feb/2006
27
-0.11
-0.41
17/Feb/2006
27.11
0.04
0.15
16/Feb/2006
27.07
0.13
0.48
15/Feb/2006
26.94
0.03
0.11
14/Feb/2006
26.91
-0.01
-0.04
13/Feb/2006
26.92
0.02
0.07
10/Feb/2006
26.9
-0.01
-0.04
09/Feb/2006
26.91
0.15
0.56
08/Feb/2006
26.76
-0.21
-0.78
07/Feb/2006
26.97
-0.07
-0.26
06/Feb/2006
27.04
0.31
1.16
03/Feb/2006
26.73
-0.2
-0.74
02/Feb/2006
26.93
0.06
0.22
01/Feb/2006
26.87
0.01
0.04
31/Jan/2006
26.86
0.02
0.07
30/Jan/2006
26.84
0.22
0.83
27/Jan/2006
26.62
0.32
1.22
26/Jan/2006
26.3
0.13
0.5
25/Jan/2006
26.17
-0.01
-0.04
24/Jan/2006
26.18
0.11
0.42
23/Jan/2006
26.07
-0.5
-1.88
20/Jan/2006
26.57
0.1
0.38
19/Jan/2006
26.47
0.23
0.88
18/Jan/2006
26.24
-0.25
-0.94
17/Jan/2006
26.49
0
0
16/Jan/2006
26.49
-0.15
-0.56
13/Jan/2006
26.64
0.06
0.23
12/Jan/2006
26.58
0
0
11/Jan/2006
26.58
0.08
0.3
10/Jan/2006
26.5
-0.12
-0.45
09/Jan/2006
26.62
0.18
0.68
06/Jan/2006
26.44
0.04
0.15
05/Jan/2006
26.4
0.05
0.19
04/Jan/2006
26.35
-0.04
-0.15
03/Jan/2006
26.39
0.03
0.11
02/Jan/2006
26.36
0.02
0.08
30/Dec/2005
26.34
-0.06
-0.23
29/Dec/2005
26.4
0.14
0.53
28/Dec/2005
26.26
-0.15
-0.57
27/Dec/2005
26.41
0.03
0.11
23/Dec/2005
26.38
0
0
22/Dec/2005
26.38
0.09
0.34
21/Dec/2005
26.29
0.3
1.15
20/Dec/2005
25.99
0.06
0.23
19/Dec/2005
25.93
-0.04
-0.15
16/Dec/2005
25.97
0.03
0.12
15/Dec/2005
25.94
0.03
0.12
14/Dec/2005
25.91
-0.13
-0.5
13/Dec/2005
26.04
-0.05
-0.19
12/Dec/2005
26.09
-0.05
-0.19
09/Dec/2005
26.14
0.05
0.19
08/Dec/2005
26.09
-0.24
-0.91
07/Dec/2005
26.33
0.2
0.77
06/Dec/2005
26.13
-0.09
-0.34
05/Dec/2005
26.22
-0.07
-0.27
02/Dec/2005
26.29
0.22
0.84
01/Dec/2005
26.07
0.13
0.5
30/Nov/2005
25.94
0
0
29/Nov/2005
25.94
-0.23
-0.88
28/Nov/2005
26.17
0.06
0.23
25/Nov/2005
26.11
0.12
0.46
24/Nov/2005
25.99
-0.03
-0.12
23/Nov/2005
26.02
0
0
22/Nov/2005
26.02
0.19
0.74
21/Nov/2005
25.83
-0.24
-0.92
18/Nov/2005
26.07
0.15
0.58
17/Nov/2005
25.92
0.13
0.5
16/Nov/2005
25.79
-0.01
-0.04
15/Nov/2005
25.8
0.01
0.04
14/Nov/2005
25.79
-0.06
-0.23
11/Nov/2005
25.85
0.23
0.9
10/Nov/2005
25.62
-0.1
-0.39
09/Nov/2005
25.72
0.03
0.12
08/Nov/2005
25.69
0.14
0.55
07/Nov/2005
25.55
0.18
0.71
04/Nov/2005
25.37
0.21
0.83
03/Nov/2005
25.16
0.07
0.28
02/Nov/2005
25.09
0.17
0.68
31/Oct/2005
24.92
0.45
1.84
28/Oct/2005
24.47
-0.14
-0.57
27/Oct/2005
24.61
-0.11
-0.44
26/Oct/2005
24.72
-0.03
-0.12
25/Oct/2005
24.75
-0.04
-0.16
24/Oct/2005
24.79
0.18
0.73
21/Oct/2005
24.61
-0.16
-0.65
20/Oct/2005
24.77
0.15
0.61
19/Oct/2005
24.62
-0.25
-1.01
18/Oct/2005
24.87
0.09
0.36
17/Oct/2005
24.78
0.01
0.04
14/Oct/2005
24.77
-0.06
-0.24
13/Oct/2005
24.83
-0.18
-0.72
12/Oct/2005
25.01
0.02
0.08
11/Oct/2005
24.99
0.25
1.01
10/Oct/2005
24.74
0.04
0.16
07/Oct/2005
24.7
-0.17
-0.68
06/Oct/2005
24.87
-0.44
-1.74
05/Oct/2005
25.31
-0.21
-0.82
04/Oct/2005
25.52
0
0
03/Oct/2005
25.52
0.23
0.91
30/Sept/2005
25.29
0
0
29/Sept/2005
25.29
0.05
0.2
28/Sept/2005
25.24
0.09
0.36
27/Sept/2005
25.15
0.06
0.24
26/Sept/2005
25.09
0.27
1.09
23/Sept/2005
24.82
0.12
0.49
22/Sept/2005
24.7
-0.09
-0.36
21/Sept/2005
24.79
-0.15
-0.6
20/Sept/2005
24.94
0.04
0.16
19/Sept/2005
24.9
0.24
0.97
16/Sept/2005
24.66
-0.02
-0.08
15/Sept/2005
24.68
0.15
0.61
14/Sept/2005
24.53
-0.02
-0.08
13/Sept/2005
24.55
-0.01
-0.04
12/Sept/2005
24.56
0.29
1.19
09/Sept/2005
24.27
0.08
0.33
08/Sept/2005
24.19
0.08
0.33
07/Sept/2005
24.11
0.07
0.29
06/Sept/2005
24.04
0.12
0.5
05/Sept/2005
23.92
0.02
0.08
02/Sept/2005
23.9
-0.22
-0.91
01/Sept/2005
24.12
-0.09
-0.37
31/Aug/2005
24.21
0.03
0.12
30/Aug/2005
24.18
0.27
1.13
29/Aug/2005
23.91
-0.13
-0.54
26/Aug/2005
24.04
0
0
25/Aug/2005
24.04
-0.17
-0.7
24/Aug/2005
24.21
-0.03
-0.12
23/Aug/2005
24.24
-0.09
-0.37
22/Aug/2005
24.33
0.07
0.29
19/Aug/2005
24.26
0.11
0.46
18/Aug/2005
24.15
0.06
0.25
17/Aug/2005
24.09
-0.08
-0.33
16/Aug/2005
24.17
0.2
0.83
12/Aug/2005
23.97
-0.07
-0.29
11/Aug/2005
24.04
0.03
0.12
10/Aug/2005
24.01
0.14
0.59
09/Aug/2005
23.87
0.03
0.13
08/Aug/2005
23.84
0.01
0.04
05/Aug/2005
23.83
-0.14
-0.58
04/Aug/2005
23.97
-0.07
-0.29
03/Aug/2005
24.04
-0.11
-0.46
02/Aug/2005
24.15
0.08
0.33
01/Aug/2005
24.07
-0.22
-0.91
29/Jul/2005
24.29
0.07
0.29
28/Jul/2005
24.22
-0.08
-0.33
27/Jul/2005
24.3
0.04
0.16
26/Jul/2005
24.26
0.06
0.25
25/Jul/2005
24.2
0.17
0.71
22/Jul/2005
24.03
0.04
0.17
21/Jul/2005
23.99
-0.06
-0.25
20/Jul/2005
24.05
-0.13
-0.54
19/Jul/2005
24.18
0.13
0.54
18/Jul/2005
24.05
0.04
0.17
15/Jul/2005
24.01
-0.1
-0.41
14/Jul/2005
24.11
0.22
0.92
13/Jul/2005
23.89
0
0
12/Jul/2005
23.89
-0.21
-0.87
11/Jul/2005
24.1
0.01
0.04
08/Jul/2005
24.09
0.21
0.88
07/Jul/2005
23.88
-0.32
-1.32
06/Jul/2005
24.2
0.09
0.37
05/Jul/2005
24.11
-0.01
-0.04
04/Jul/2005
24.12
0.3
1.26
01/Jul/2005
23.82
--
--
BGF Global Allocation Fund
Fund Inception
31-Jul-2002
Month End Date
Monthly Total (NAV) Return
31/Jul/2002
0
31/Aug/2002
0.822616
30/Sept/2002
-7.292199
31/Oct/2002
4.400432
30/Nov/2002
5.900955
31/Dec/2002
-7.860696
31/Jan/2003
-3.887695
28/Feb/2003
-1.179773
31/Mar/2003
0
30/Apr/2003
4.661739
31/May/2003
0.162959
30/Jun/2003
6.236446
31/Jul/2003
2.143955
31/Aug/2003
4.997504
30/Sept/2003
-4.093289
31/Oct/2003
2.928042
30/Nov/2003
-2.025074
31/Dec/2003
0.44291
31/Jan/2004
3.135717
29/Feb/2004
0.997627
31/Mar/2004
1.552212
30/Apr/2004
0.185263
31/May/2004
-2.542764
30/Jun/2004
2.466798
31/Jul/2004
-0.601858
31/Aug/2004
-0.1863
30/Sept/2004
-0.326645
31/Oct/2004
-1.54494
30/Nov/2004
0.427961
31/Dec/2004
-0.23675
31/Jan/2005
2.990043
28/Feb/2005
1.382482
31/Mar/2005
0.454545
30/Apr/2005
-1.628959
31/May/2005
5.933762
30/Jun/2005
3.734255
31/Jul/2005
1.674342
31/Aug/2005
-0.329363
30/Sept/2005
4.460979
31/Oct/2005
-1.463032
30/Nov/2005
4.093099
31/Dec/2005
1.54202
31/Jan/2006
1.974189
28/Feb/2006
2.084887
31/Mar/2006
-0.474101
30/Apr/2006
-1.282525
31/May/2006
-4.899776
30/Jun/2006
1.014829
31/Jul/2006
0.23185
31/Aug/2006
0.809562
30/Sept/2006
1.912045
31/Oct/2006
1.50094
30/Nov/2006
-1.367831
31/Dec/2006
1.274359
31/Jan/2007
1.813471
28/Feb/2007
-1.235914
31/Mar/2007
0.44167
30/Apr/2007
0.513005
31/May/2007
3.135252
30/Jun/2007
-0.388831
31/Jul/2007
-0.496805
31/Aug/2007
-0.285315
30/Sept/2007
0.643778
31/Oct/2007
1.101637
30/Nov/2007
-2.425307
31/Dec/2007
0.648415
31/Jan/2008
-4.151756
29/Feb/2008
0.224042
31/Mar/2008
-5.551416
30/Apr/2008
3.550291
31/May/2008
1.257145
30/Jun/2008
-5.191869
31/Jul/2008
-1.587307
31/Aug/2008
4.43548
30/Sept/2008
-6.100386
31/Oct/2008
-0.863481
30/Nov/2008
-1.907927
31/Dec/2008
-4.270613
31/Jan/2009
5.609548
28/Feb/2009
-4.851526
31/Mar/2009
-0.967032
30/Apr/2009
5.947626
31/May/2009
0.377035
30/Jun/2009
0.459099
31/Jul/2009
3.656006
31/Aug/2009
1.082158
30/Sept/2009
1.229191
31/Oct/2009
-1.057583
30/Nov/2009
1.227236
31/Dec/2009
5.240512
31/Jan/2010
0.929022
28/Feb/2010
2.577317
31/Mar/2010
3.876519
30/Apr/2010
2.729785
31/May/2010
1.580894
30/Jun/2010
-0.562912
31/Jul/2010
-2.630705
31/Aug/2010
1.299596
30/Sept/2010
-1.012832
31/Oct/2010
-0.170529
30/Nov/2010
5.466354
31/Dec/2010
1.425326
31/Jan/2011
-1.660806
28/Feb/2011
1.59142
31/Mar/2011
-2.109975
30/Apr/2011
-1.894188
31/May/2011
1.364851
30/Jun/2011
-2.003288
31/Jul/2011
1.072383
31/Aug/2011
-4.011935
30/Sept/2011
-0.621762
31/Oct/2011
3.475843
30/Nov/2011
0.604636
31/Dec/2011
3.238731
31/Jan/2012
3.654587
29/Feb/2012
1.029646
31/Mar/2012
-0.092655
30/Apr/2012
-0.340021
31/May/2012
0.434244
30/Jun/2012
0.1853
31/Jul/2012
4.778052
31/Aug/2012
-1.38276
30/Sept/2012
-0.178998
31/Oct/2012
-1.344889
30/Nov/2012
0.272645
31/Dec/2012
-0.876133
31/Jan/2013
0.670527
28/Feb/2013
3.330306
31/Mar/2013
3.545268
30/Apr/2013
-0.565931
31/May/2013
2.077405
30/Jun/2013
-3.429049
31/Jul/2013
1.847575
31/Aug/2013
-1.360544
30/Sept/2013
0.143678
31/Oct/2013
1.664275
30/Nov/2013
1.608806
31/Dec/2013
-0.333333
31/Jan/2014
-0.055741
28/Feb/2014
0.613497
31/Mar/2014
-0.415743
30/Apr/2014
-0.58447
31/May/2014
3.303471
30/Jun/2014
0.948509
31/Jul/2014
1.691275
31/Aug/2014
2.613516
30/Sept/2014
2.701312
31/Oct/2014
0.150301
30/Nov/2014
1.950975
31/Dec/2014
1.570167
31/Jan/2015
7.077295
28/Feb/2015
4.060456
31/Mar/2015
3.360069
30/Apr/2015
-1.887584
31/May/2015
1.710133
30/Jun/2015
-3.846154
31/Jul/2015
0.677596
31/Aug/2015
-4.928354
30/Sept/2015
-2.831697
31/Oct/2015
6.110458
30/Nov/2015
3.898117
31/Dec/2015
-3.87977
31/Jan/2016
-4.213795
29/Feb/2016
-0.601991
31/Mar/2016
-0.489168
30/Apr/2016
0.819288
31/May/2016
2.066404
30/Jun/2016
-0.454959
31/Jul/2016
3.016453
31/Aug/2016
0.79858
30/Sept/2016
-0.506162
31/Oct/2016
1.238664
30/Nov/2016
3.342801
31/Dec/2016
1.54334
31/Jan/2017
-0.811993
28/Feb/2017
3.715365
31/Mar/2017
-0.161911
30/Apr/2017
-0.952767
31/May/2017
-1.412198
30/Jun/2017
-1.287108
31/Jul/2017
-1.072555
31/Aug/2017
-0.722789
30/Sept/2017
1.006424
31/Oct/2017
2.225991
30/Nov/2017
-1.119867
31/Dec/2017
-0.041946
31/Jan/2018
-0.335711
28/Feb/2018
-0.652632
31/Mar/2018
-3.136258
30/Apr/2018
2.45023
31/May/2018
3.160367
30/Jun/2018
-0.538191
31/Jul/2018
1.040583
31/Aug/2018
0.638517
30/Sept/2018
-0.020467
31/Oct/2018
-2.579324
30/Nov/2018
0.735449
31/Dec/2018
-4.985398
31/Jan/2019
4.478595
28/Feb/2019
2.416474
31/Mar/2019
1.949118
30/Apr/2019
1.750855
31/May/2019
-2.21519
30/Jun/2019
1.840615
31/Jul/2019
2.562066
31/Aug/2019
0.329202
30/Sept/2019
1.814322
31/Oct/2019
-0.132701
30/Nov/2019
2.733485
31/Dec/2019
0.203252
31/Jan/2020
2.157477
29/Feb/2020
-5.108303
31/Mar/2020
-7.266502
30/Apr/2020
9.230769
31/May/2020
0.713615
30/Jun/2020
0.783144
31/Jul/2020
0.481036
31/Aug/2020
2.982876
30/Sept/2020
0.071518
31/Oct/2020
-2.144006
30/Nov/2020
7.339785
31/Dec/2020
1.003572
31/Jan/2021
1.313574
28/Feb/2021
0.947473
31/Mar/2021
3.968385
30/Apr/2021
0.902756
31/May/2021
-0.251138
30/Jun/2021
2.643588
31/Jul/2021
0.076652
31/Aug/2021
1.164216
30/Sept/2021
-0.666263
31/Oct/2021
1.753049
30/Nov/2021
0.539326
31/Dec/2021
1.698704
31/Jan/2022
-3.85348
28/Feb/2022
-1.813472
31/Mar/2022
1.7228
30/Apr/2022
0.152579
31/May/2022
-2.269957
30/Jun/2022
-4.068589
31/Jul/2022
7.328567
31/Aug/2022
-0.499621
30/Sept/2022
-4.367012
31/Oct/2022
1.670644
30/Nov/2022
-0.829421
31/Dec/2022
-4.386934
31/Jan/2023
3.152335
28/Feb/2023
-0.784
31/Mar/2023
-0.628931
30/Apr/2023
-0.227199
31/May/2023
2.358491
30/Jun/2023
0.889878
31/Jul/2023
0.92928
31/Aug/2023
-0.421348
30/Sept/2023
-1.002978
31/Oct/2023
-2.501187
30/Nov/2023
3.620718
31/Dec/2023
3.149483
31/Jan/2024
2.293787
29/Feb/2024
2.420552