BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,104,290,379 Share Class launch date 31/Jul/2002 Fund Launch Date 03/Jan/1997 Share Class Currency EUR Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.76% ISIN LU0171283459 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERGAAA SEDOL B03TN71 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 70.69 0.09 0.1274787535410765 26/Mar/2024 70.6 0 0 25/Mar/2024 70.6 -0.14 -0.19790783149561775 22/Mar/2024 70.74 0.17 0.24089556468754428 21/Mar/2024 70.57 0.66 0.94407094836218 20/Mar/2024 69.91 0.28 0.4021255206089329 19/Mar/2024 69.63 -0.05 -0.07175660160734787 18/Mar/2024 69.68 0.22 0.3167290526921969 15/Mar/2024 69.46 -0.14 -0.20114942528735633 14/Mar/2024 69.6 -0.01 -0.014365752047119667 13/Mar/2024 69.61 -0.02 -0.028723251472066638 12/Mar/2024 69.63 0.48 0.6941431670281996 11/Mar/2024 69.15 -0.62 -0.8886340834169414 08/Mar/2024 69.77 0.24 0.3451747447145117 07/Mar/2024 69.53 0.17 0.24509803921568626 06/Mar/2024 69.36 0.08 0.11547344110854503 05/Mar/2024 69.28 -0.16 -0.2304147465437788 04/Mar/2024 69.44 0.21 0.3033367037411527 01/Mar/2024 69.23 0.26 0.37697549659272145 29/Feb/2024 68.97 0.15 0.21795989537925023 28/Feb/2024 68.82 -0.11 -0.15958218482518496 27/Feb/2024 68.93 -0.03 -0.043503480278422275 26/Feb/2024 68.96 -0.22 -0.31801098583405607 23/Feb/2024 69.18 0.32 0.46471100784199826 22/Feb/2024 68.86 0.8 1.1754334410813987 21/Feb/2024 68.06 -0.15 -0.2199091042369154 20/Feb/2024 68.21 -0.47 -0.6843331391962726 19/Feb/2024 68.68 0.05 0.07285443683520326 16/Feb/2024 68.63 0.16 0.2336789834964218 15/Feb/2024 68.47 0.04 0.05845389449072044 14/Feb/2024 68.43 0.21 0.30782761653474056 13/Feb/2024 68.22 -0.34 -0.4959159859976663 12/Feb/2024 68.56 0.25 0.36597862684819205 09/Feb/2024 68.31 0 0 08/Feb/2024 68.31 0.16 0.23477622890682318 07/Feb/2024 68.15 0.13 0.19112025874742722 06/Feb/2024 68.02 -0.04 -0.05877167205406994 05/Feb/2024 68.06 0.33 0.48722870219991143 02/Feb/2024 67.73 0.24 0.35560823825751964 01/Feb/2024 67.49 0.15 0.22275022275022274 31/Jan/2024 67.34 -0.24 -0.3551346552234389 30/Jan/2024 67.58 0.07 0.10368834246778255 29/Jan/2024 67.51 0.52 0.7762352589938797 26/Jan/2024 66.99 0.05 0.07469375560203168 25/Jan/2024 66.94 0.22 0.32973621103117506 24/Jan/2024 66.72 0.18 0.27051397655545534 23/Jan/2024 66.54 0.03 0.04510599909788002 22/Jan/2024 66.51 0.53 0.8032737193088815 19/Jan/2024 65.98 0.15 0.22785963846270696 18/Jan/2024 65.83 0.14 0.21312224082813214 17/Jan/2024 65.69 -0.53 -0.8003624282694051 16/Jan/2024 66.22 0.06 0.09068923821039904 15/Jan/2024 66.16 -0.08 -0.12077294685990338 12/Jan/2024 66.24 0.17 0.2573028606023914 11/Jan/2024 66.07 0.14 0.2123464280297285 10/Jan/2024 65.93 0.22 0.33480444376807184 09/Jan/2024 65.71 0.3 0.4586454670539673 08/Jan/2024 65.41 0.17 0.26057633353770693 05/Jan/2024 65.24 -0.23 -0.3513059416526653 04/Jan/2024 65.47 -0.24 -0.3652412113833511 03/Jan/2024 65.71 -0.19 -0.2883156297420334 02/Jan/2024 65.9 0.07 0.10633449794926325 29/Dec/2023 65.83 0.03 0.04559270516717325 28/Dec/2023 65.8 0.23 0.35077016928473387 27/Dec/2023 65.57 -0.16 -0.24342005172676098 22/Dec/2023 65.73 0.09 0.13711151736745886 21/Dec/2023 65.64 -0.27 -0.4096495220755576 20/Dec/2023 65.91 0.27 0.4113345521023766 19/Dec/2023 65.64 -0.04 -0.06090133982947625 18/Dec/2023 65.68 -0.03 -0.045655151422918885 15/Dec/2023 65.71 0.32 0.4893714635265331 14/Dec/2023 65.39 0.04 0.061208875286916604 13/Dec/2023 65.35 0.2 0.3069838833461243 12/Dec/2023 65.15 0.02 0.030707815138952863 11/Dec/2023 65.13 0.03 0.04608294930875576 08/Dec/2023 65.1 0.19 0.29271298721306427 07/Dec/2023 64.91 -0.01 -0.015403573629081947 06/Dec/2023 64.92 0.55 0.8544352959453161 05/Dec/2023 64.37 -0.04 -0.06210215804999224 04/Dec/2023 64.41 0.14 0.2178310253617551 01/Dec/2023 64.27 0.45 0.7051081165778753 30/Nov/2023 63.82 0.07 0.10980392156862745 29/Nov/2023 63.75 0.49 0.774581093898198 28/Nov/2023 63.26 -0.31 -0.48765140789680667 27/Nov/2023 63.57 0.07 0.11023622047244094 24/Nov/2023 63.5 -0.17 -0.26700172765823776 23/Nov/2023 63.67 -0.18 -0.28191072826938135 22/Nov/2023 63.85 0.49 0.7733585858585859 21/Nov/2023 63.36 0.12 0.18975332068311196 20/Nov/2023 63.24 -0.19 -0.2995428030900205 17/Nov/2023 63.43 0.09 0.1420903062835491 16/Nov/2023 63.34 -0.01 -0.01578531965272297 15/Nov/2023 63.35 0.19 0.30082330588980366 14/Nov/2023 63.16 0.23 0.36548546003495946 13/Nov/2023 62.93 0.12 0.1910523801942366 10/Nov/2023 62.81 -0.07 -0.11132315521628498 09/Nov/2023 62.88 -0.04 -0.06357279084551812 08/Nov/2023 62.92 0.1 0.1591849729385546 07/Nov/2023 62.82 0.24 0.3835091083413231 06/Nov/2023 62.58 0 0 03/Nov/2023 62.58 0.03 0.047961630695443645 02/Nov/2023 62.55 0.96 1.5586945932781295 31/Oct/2023 61.59 0.24 0.39119804400978 30/Oct/2023 61.35 -0.14 -0.22767929744673931 27/Oct/2023 61.49 -0.21 -0.34035656401944897 26/Oct/2023 61.7 -0.21 -0.3392020675173639 25/Oct/2023 61.91 -0.01 -0.01614987080103359 24/Oct/2023 61.92 0.25 0.40538349278417385 23/Oct/2023 61.67 -0.48 -0.7723250201126307 20/Oct/2023 62.15 -0.35 -0.56 19/Oct/2023 62.5 -0.57 -0.9037577295068971 18/Oct/2023 63.07 0 0 17/Oct/2023 63.07 -0.29 -0.4577020202020202 16/Oct/2023 63.36 -0.24 -0.37735849056603776 13/Oct/2023 63.6 0.09 0.14170996693434104 12/Oct/2023 63.51 0.36 0.5700712589073634 11/Oct/2023 63.15 0.1 0.1586042823156225 10/Oct/2023 63.05 0.29 0.46207775653282346 09/Oct/2023 62.76 0.32 0.5124919923126201 06/Oct/2023 62.44 -0.11 -0.17585931254996004 05/Oct/2023 62.55 0.18 0.2886002886002886 04/Oct/2023 62.37 -0.58 -0.9213661636219221 03/Oct/2023 62.95 0.04 0.06358289620092195 02/Oct/2023 62.91 -0.26 -0.41158777900902327 29/Sept/2023 63.17 0.36 0.5731571405827097 28/Sept/2023 62.81 -0.35 -0.5541481950601647 27/Sept/2023 63.16 0.19 0.3017309830077815 26/Sept/2023 62.97 -0.18 -0.2850356294536817 25/Sept/2023 63.15 -0.02 -0.031660598385309484 22/Sept/2023 63.17 -0.2 -0.31560675398453525 21/Sept/2023 63.37 -0.49 -0.7673034763545256 20/Sept/2023 63.86 0.09 0.14113219382154618 19/Sept/2023 63.77 -0.18 -0.2814698983580923 18/Sept/2023 63.95 -0.33 -0.5133789670192906 15/Sept/2023 64.28 -0.08 -0.12430080795525171 14/Sept/2023 64.36 0.62 0.9727016002510198 13/Sept/2023 63.74 -0.15 -0.2347785255908593 12/Sept/2023 63.89 0.13 0.2038895859473024 11/Sept/2023 63.76 0.13 0.2043061449002043 08/Sept/2023 63.63 0 0 07/Sept/2023 63.63 -0.24 -0.3757632691404415 06/Sept/2023 63.87 -0.13 -0.203125 05/Sept/2023 64 0.04 0.06253908692933083 04/Sept/2023 63.96 0.11 0.17227877838684416 01/Sept/2023 63.85 0.04 0.06268609935746748 31/Aug/2023 63.81 0.49 0.7738471257106759 30/Aug/2023 63.32 0.06 0.09484666455896301 29/Aug/2023 63.26 0.05 0.07910140800506249 28/Aug/2023 63.21 0.27 0.42897998093422307 25/Aug/2023 62.94 -0.26 -0.41139240506329117 24/Aug/2023 63.2 0.26 0.4130918334922148 23/Aug/2023 62.94 0.28 0.4468560485157996 22/Aug/2023 62.66 0.3 0.4810776138550353 21/Aug/2023 62.36 0.13 0.20890245862124376 18/Aug/2023 62.23 -0.32 -0.5115907274180655 17/Aug/2023 62.55 -0.29 -0.4614894971355824 16/Aug/2023 62.84 -0.42 -0.663926651912741 14/Aug/2023 63.26 0.23 0.36490560050769477 11/Aug/2023 63.03 -0.41 -0.6462799495586381 10/Aug/2023 63.44 0.02 0.0315357931251971 09/Aug/2023 63.42 -0.04 -0.06303183107469272 08/Aug/2023 63.46 0.09 0.14202303929304086 07/Aug/2023 63.37 0.01 0.015782828282828284 04/Aug/2023 63.36 -0.22 -0.3460207612456747 03/Aug/2023 63.58 -0.29 -0.4540472835447002 02/Aug/2023 63.87 -0.27 -0.42095416276894293 01/Aug/2023 64.14 0.06 0.09363295880149813 31/Jul/2023 64.08 -0.11 -0.17136625642623463 28/Jul/2023 64.19 -0.24 -0.37249728387397174 27/Jul/2023 64.43 0.69 1.0825227486664575 26/Jul/2023 63.74 -0.19 -0.29720006256843423 25/Jul/2023 63.93 0.37 0.5821271239773442 24/Jul/2023 63.56 0.2 0.31565656565656564 21/Jul/2023 63.36 0.03 0.04737091425864519 20/Jul/2023 63.33 -0.01 -0.015787811809283233 19/Jul/2023 63.34 0.39 0.6195393169181891 18/Jul/2023 62.95 0.18 0.2867611916520631 17/Jul/2023 62.77 -0.21 -0.3334391870435059 14/Jul/2023 62.98 -0.02 -0.031746031746031744 13/Jul/2023 63 0.02 0.031756113051762465 12/Jul/2023 62.98 0.18 0.28662420382165604 11/Jul/2023 62.8 0.21 0.33551685572775203 10/Jul/2023 62.59 -0.22 -0.3502626970227671 07/Jul/2023 62.81 -0.16 -0.2540892488486581 06/Jul/2023 62.97 -0.63 -0.9905660377358491 05/Jul/2023 63.6 -0.12 -0.18832391713747645 04/Jul/2023 63.72 0.1 0.15718327569946558 03/Jul/2023 63.62 0.13 0.2047566545912742 30/Jun/2023 63.49 0.13 0.20517676767676768 29/Jun/2023 63.36 0.29 0.459806564135088 28/Jun/2023 63.07 0.28 0.4459308807134894 27/Jun/2023 62.79 -0.36 -0.5700712589073634 26/Jun/2023 63.15 0.23 0.36554354736172917 22/Jun/2023 62.92 -0.34 -0.5374644325007903 21/Jun/2023 63.26 -0.28 -0.4406672961913755 20/Jun/2023 63.54 -0.17 -0.2668340919792811 19/Jun/2023 63.71 -0.04 -0.06274509803921569 16/Jun/2023 63.75 0.08 0.12564787183917073 15/Jun/2023 63.67 -0.25 -0.3911138923654568 14/Jun/2023 63.92 -0.09 -0.14060303077644118 13/Jun/2023 64.01 0.24 0.37635251685745646 12/Jun/2023 63.77 0.13 0.2042740414833438 09/Jun/2023 63.64 0.34 0.5371248025276462 08/Jun/2023 63.3 -0.44 -0.6903043614684656 07/Jun/2023 63.74 -0.07 -0.10970067387556809 06/Jun/2023 63.81 0.06 0.09411764705882353 05/Jun/2023 63.75 0.43 0.6790903348073278 02/Jun/2023 63.32 0.55 0.8762147522701927 01/Jun/2023 62.77 -0.16 -0.2542507548069283 31/May/2023 62.93 -0.12 -0.19032513877874702 30/May/2023 63.05 0.31 0.4941026458399745 26/May/2023 62.74 0.18 0.2877237851662404 25/May/2023 62.56 0.24 0.3851091142490372 24/May/2023 62.32 -0.5 -0.795924864692773 23/May/2023 62.82 -0.08 -0.1271860095389507 22/May/2023 62.9 -0.14 -0.22208121827411167 19/May/2023 63.04 0.58 0.9285943003522255 17/May/2023 62.46 0.11 0.1764234161988773 16/May/2023 62.35 0.06 0.09632364745545031 15/May/2023 62.29 -0.13 -0.20826658122396668 12/May/2023 62.42 0.17 0.27309236947791166 11/May/2023 62.25 0.3 0.48426150121065376 10/May/2023 61.95 0.34 0.5518584645349781 08/May/2023 61.61 -0.05 -0.0810898475510866 05/May/2023 61.66 0.38 0.6201044386422977 04/May/2023 61.28 -0.17 -0.2766476810414972 03/May/2023 61.45 -0.27 -0.4374594944912508 02/May/2023 61.72 0.24 0.3903708523096942 28/Apr/2023 61.48 0.34 0.5561007523716062 27/Apr/2023 61.14 0.29 0.47658175842235007 26/Apr/2023 60.85 -0.55 -0.8957654723127035 25/Apr/2023 61.4 -0.05 -0.08136696501220504 24/Apr/2023 61.45 -0.22 -0.35673747365007297 21/Apr/2023 61.67 -0.03 -0.04862236628849271 20/Apr/2023 61.7 -0.01 -0.01620482903905364 19/Apr/2023 61.71 -0.28 -0.4516857557670592 18/Apr/2023 61.99 -0.02 -0.032252862441541685 17/Apr/2023 62.01 0.07 0.11301259283177269 14/Apr/2023 61.94 0.47 0.7646006181877338 13/Apr/2023 61.47 -0.34 -0.5500728037534379 12/Apr/2023 61.81 -0.06 -0.09697753353806368 11/Apr/2023 61.87 0.01 0.016165535079211122 06/Apr/2023 61.86 0.06 0.0970873786407767 05/Apr/2023 61.8 -0.17 -0.2743262869130224 04/Apr/2023 61.97 0.02 0.03228410008071025 03/Apr/2023 61.95 0.33 0.5355404089581305 31/Mar/2023 61.62 0.34 0.5548302872062664 30/Mar/2023 61.28 -0.01 -0.01631587534671235 29/Mar/2023 61.29 0.16 0.2617372812039915 28/Mar/2023 61.13 -0.31 -0.5045572916666666 27/Mar/2023 61.44 0.1 0.163025758069775 24/Mar/2023 61.34 0.16 0.2615233736515201 23/Mar/2023 61.18 -0.21 -0.34207525655644244 22/Mar/2023 61.39 0.14 0.22857142857142856 21/Mar/2023 61.25 -0.07 -0.1141552511415525 20/Mar/2023 61.32 -0.15 -0.2440214738897023 17/Mar/2023 61.47 -0.07 -0.11374715632109197 16/Mar/2023 61.54 0.03 0.04877255730775484 15/Mar/2023 61.51 0.38 0.6216260428594798 14/Mar/2023 61.13 0.06 0.09824791223186508 13/Mar/2023 61.07 -0.32 -0.5212575338002932 10/Mar/2023 61.39 -1.11 -1.776 09/Mar/2023 62.5 -0.09 -0.1437929381690366 08/Mar/2023 62.59 0.02 0.0319642000958926 07/Mar/2023 62.57 0.02 0.0319744204636291 06/Mar/2023 62.55 0.09 0.1440922190201729 03/Mar/2023 62.46 0.55 0.8883863673073816 02/Mar/2023 61.91 0 0 01/Mar/2023 61.91 -0.1 -0.16126431220770843 28/Feb/2023 62.01 -0.5 -0.7998720204767237 27/Feb/2023 62.51 0.2 0.3209757663296421 24/Feb/2023 62.31 -0.34 -0.5426975259377494 23/Feb/2023 62.65 0.34 0.5456588027603916 22/Feb/2023 62.31 -0.22 -0.3518311210618903 21/Feb/2023 62.53 -0.31 -0.49331635900700194 20/Feb/2023 62.84 0.04 0.06369426751592357 17/Feb/2023 62.8 -0.24 -0.38071065989847713 16/Feb/2023 63.04 -0.07 -0.11091744572967834 15/Feb/2023 63.11 -0.05 -0.07916402786573781 14/Feb/2023 63.16 -0.01 -0.015830299192654742 13/Feb/2023 63.17 0.06 0.09507209633972429 10/Feb/2023 63.11 -0.17 -0.2686472819216182 09/Feb/2023 63.28 -0.11 -0.17352894778356207 08/Feb/2023 63.39 0.23 0.3641545281823939 07/Feb/2023 63.16 0.2 0.3176620076238882 06/Feb/2023 62.96 -0.23 -0.3639816426649786 03/Feb/2023 63.19 0.04 0.06334125098970704 02/Feb/2023 63.15 0.47 0.7498404594767071 01/Feb/2023 62.68 0.18 0.288 31/Jan/2023 62.5 -0.05 -0.07993605115907274 30/Jan/2023 62.55 -0.28 -0.44564698392487667 27/Jan/2023 62.83 0.33 0.528 26/Jan/2023 62.5 0.44 0.7089912987431518 25/Jan/2023 62.06 -0.26 -0.417201540436457 24/Jan/2023 62.32 0.07 0.11244979919678715 23/Jan/2023 62.25 0.19 0.3061553335481792 20/Jan/2023 62.06 -0.08 -0.1287415513356936 19/Jan/2023 62.14 -0.63 -1.0036641707822207 18/Jan/2023 62.77 0.36 0.576830636116007 17/Jan/2023 62.41 -0.09 -0.144 16/Jan/2023 62.5 0.15 0.24057738572574178 13/Jan/2023 62.35 0.25 0.4025764895330113 12/Jan/2023 62.1 0.27 0.4366812227074236 11/Jan/2023 61.83 0.18 0.291970802919708 10/Jan/2023 61.65 -0.24 -0.3877847794474067 09/Jan/2023 61.89 0.13 0.2104922279792746 06/Jan/2023 61.76 0.27 0.43909578793299725 05/Jan/2023 61.49 0.06 0.09767214715936838 04/Jan/2023 61.43 -0.11 -0.17874553136171595 03/Jan/2023 61.54 0.78 1.2837393021724819 02/Jan/2023 60.76 0.17 0.2805743522033339 30/Dec/2022 60.59 -0.32 -0.5253652930553275 29/Dec/2022 60.91 0.02 0.032846115946789295 28/Dec/2022 60.89 -0.14 -0.22939537932164508 27/Dec/2022 61.03 0.08 0.13125512715340443 23/Dec/2022 60.95 -0.33 -0.5385117493472585 22/Dec/2022 61.28 -0.12 -0.19543973941368079 21/Dec/2022 61.4 0.37 0.6062592167786335 20/Dec/2022 61.03 -0.2 -0.32663726931242854 19/Dec/2022 61.23 -0.1 -0.16305233980107614 16/Dec/2022 61.33 -0.13 -0.21151968760169215 15/Dec/2022 61.46 -1.31 -2.086984228134459 14/Dec/2022 62.77 -0.44 -0.69609239044455 13/Dec/2022 63.21 0.85 1.3630532392559334 12/Dec/2022 62.36 -0.28 -0.44699872286079184 09/Dec/2022 62.64 -0.09 -0.14347202295552366 08/Dec/2022 62.73 0.08 0.12769353551476456 07/Dec/2022 62.65 -0.34 -0.5397682171773297 06/Dec/2022 62.99 -0.39 -0.615336068160303 05/Dec/2022 63.38 -0.33 -0.5179720609009575 02/Dec/2022 63.71 -0.15 -0.23488881929220168 01/Dec/2022 63.86 0.49 0.7732365472621114 30/Nov/2022 63.37 -0.18 -0.2832415420928403 29/Nov/2022 63.55 0.25 0.3949447077409163 28/Nov/2022 63.3 -0.44 -0.6903043614684656 25/Nov/2022 63.74 0.14 0.22012578616352202 24/Nov/2022 63.6 -0.02 -0.03143665513989312 23/Nov/2022 63.62 -0.02 -0.03142677561282212 22/Nov/2022 63.64 0.08 0.12586532410320955 21/Nov/2022 63.56 0.19 0.2998264162853085 18/Nov/2022 63.37 0.43 0.6831903400063553 17/Nov/2022 62.94 -0.33 -0.5215742057847321 16/Nov/2022 63.27 -0.25 -0.39357682619647355 15/Nov/2022 63.52 0.04 0.0630119722747322 14/Nov/2022 63.48 -0.2 -0.314070351758794 11/Nov/2022 63.68 0.16 0.2518891687657431 10/Nov/2022 63.52 0.42 0.6656101426307448 09/Nov/2022 63.1 -0.2 -0.315955766192733 08/Nov/2022 63.3 0.26 0.41243654822335024 07/Nov/2022 63.04 -0.46 -0.7244094488188977 04/Nov/2022 63.5 -0.23 -0.3608975364820336 03/Nov/2022 63.73 -0.23 -0.3595997498436523 02/Nov/2022 63.96 0.06 0.09389671361502347 31/Oct/2022 63.9 0.63 0.9957325746799431 28/Oct/2022 63.27 0.14 0.22176461270394424 27/Oct/2022 63.13 0.34 0.5414874980092371 26/Oct/2022 62.79 -0.16 -0.2541699761715647 25/Oct/2022 62.95 -0.03 -0.047634169577643694 24/Oct/2022 62.98 0.29 0.46259371510607755 21/Oct/2022 62.69 -0.19 -0.30216284987277353 20/Oct/2022 62.88 -0.09 -0.14292520247737017 19/Oct/2022 62.97 -0.12 -0.1902044698050404 18/Oct/2022 63.09 0.18 0.2861230329041488 17/Oct/2022 62.91 -0.44 -0.6945540647198106 14/Oct/2022 63.35 1.01 1.6201475777991659 13/Oct/2022 62.34 -0.61 -0.9690230341540905 12/Oct/2022 62.95 0.08 0.12724669953873072 11/Oct/2022 62.87 -0.67 -1.054453887315077 10/Oct/2022 63.54 -0.02 -0.03146633102580239 07/Oct/2022 63.56 -0.35 -0.547645125958379 06/Oct/2022 63.91 0.2 0.31392246115209543 05/Oct/2022 63.71 0.41 0.6477093206951027 04/Oct/2022 63.3 0.45 0.7159904534606205 03/Oct/2022 62.85 0 0 30/Sept/2022 62.85 -0.03 -0.04770992366412214 29/Sept/2022 62.88 -0.78 -1.2252591894439209 28/Sept/2022 63.66 -0.25 -0.3911750899702707 27/Sept/2022 63.91 0.14 0.21953896816684962 26/Sept/2022 63.77 0.08 0.12560841576385617 23/Sept/2022 63.69 -0.47 -0.7325436408977556 22/Sept/2022 64.16 -0.42 -0.6503561474140601 21/Sept/2022 64.58 0.47 0.7331149586647949 20/Sept/2022 64.11 -0.06 -0.09350163627863488 19/Sept/2022 64.17 -0.05 -0.07785736530675802 16/Sept/2022 64.22 -0.9 -1.382063882063882 15/Sept/2022 65.12 -0.03 -0.04604758250191865 14/Sept/2022 65.15 -0.31 -0.47357164680721053 13/Sept/2022 65.46 -0.31 -0.4713395164968831 12/Sept/2022 65.77 0.19 0.28972247636474535 09/Sept/2022 65.58 0.26 0.39804041641151255 08/Sept/2022 65.32 0.19 0.2917242438200522 07/Sept/2022 65.13 -0.32 -0.48892284186401835 06/Sept/2022 65.45 0.1 0.1530221882172915 05/Sept/2022 65.35 0.04 0.061246363497167354 02/Sept/2022 65.31 0.29 0.44601661027376194 01/Sept/2022 65.02 -0.7 -1.0651247717589776 31/Aug/2022 65.72 -0.32 -0.48455481526347666 30/Aug/2022 66.04 -0.16 -0.24169184290030213 29/Aug/2022 66.2 -0.98 -1.4587674903245014 26/Aug/2022 67.18 -0.29 -0.42982066103453387 25/Aug/2022 67.47 0.11 0.16330166270783847 24/Aug/2022 67.36 0.31 0.46234153616703955 23/Aug/2022 67.05 -0.25 -0.37147102526002973 22/Aug/2022 67.3 -0.16 -0.23717758671805514 19/Aug/2022 67.46 -0.09 -0.13323464100666174 18/Aug/2022 67.55 0.2 0.2969561989606533 17/Aug/2022 67.35 -0.26 -0.3845584972637184 16/Aug/2022 67.61 0.83 1.2428870919436956 12/Aug/2022 66.78 0.38 0.572289156626506 11/Aug/2022 66.4 0.29 0.43866283466949024 10/Aug/2022 66.11 0.18 0.27301683603822235 09/Aug/2022 65.93 -0.69 -1.0357250075052538 08/Aug/2022 66.62 0.38 0.5736714975845411 05/Aug/2022 66.24 -0.16 -0.24096385542168675 04/Aug/2022 66.4 0.11 0.16593754714134862 03/Aug/2022 66.29 0.32 0.4850689707442777 02/Aug/2022 65.97 0.1 0.1518141794443601 01/Aug/2022 65.87 -0.18 -0.27252081756245267 29/Jul/2022 66.05 0.52 0.793529681062109 28/Jul/2022 65.53 0.59 0.9085309516476747 27/Jul/2022 64.94 0.12 0.18512804689910523 26/Jul/2022 64.82 0.48 0.7460366801367734 25/Jul/2022 64.34 -0.25 -0.38705681994116736 22/Jul/2022 64.59 0.5 0.7801529099703541 21/Jul/2022 64.09 0.26 0.4073319755600815 20/Jul/2022 63.83 0.51 0.8054327226784587 19/Jul/2022 63.32 -0.42 -0.6589268904926263 18/Jul/2022 63.74 0.25 0.39376279729091196 15/Jul/2022 63.49 0.19 0.3001579778830964 14/Jul/2022 63.3 -0.27 -0.4247286455875413 13/Jul/2022 63.57 -0.34 -0.5319981223595681 12/Jul/2022 63.91 -0.02 -0.03128421711246676 11/Jul/2022 63.93 0.19 0.2980859742704738 08/Jul/2022 63.74 0.08 0.12566760917373546 07/Jul/2022 63.66 0.45 0.7119126720455624 06/Jul/2022 63.21 0.96 1.5421686746987953 05/Jul/2022 62.25 0.31 0.5004843396835648 04/Jul/2022 61.94 -0.09 -0.14509108495889086 01/Jul/2022 62.03 0.49 0.7962300942476438 30/Jun/2022 61.54 -0.48 -0.7739438890680426 29/Jun/2022 62.02 -0.63 -1.005586592178771 28/Jun/2022 62.65 0.63 1.0158013544018059 27/Jun/2022 62.02 0.18 0.2910737386804657 24/Jun/2022 61.84 0.77 1.2608482069756017 22/Jun/2022 61.07 -0.27 -0.44016954678839254 21/Jun/2022 61.34 0.35 0.573864567961961 20/Jun/2022 60.99 -0.29 -0.47323759791122716 17/Jun/2022 61.28 -0.14 -0.22793878215564964 16/Jun/2022 61.42 -0.9 -1.4441591784338896 15/Jun/2022 62.32 0.09 0.14462477904547646 14/Jun/2022 62.23 -0.3 -0.4797697105389413 13/Jun/2022 62.53 -1.08 -1.69784625058953 10/Jun/2022 63.61 -0.48 -0.74894679357154 09/Jun/2022 64.09 -0.1 -0.15578750584203147 08/Jun/2022 64.19 0.05 0.07795447458684128 07/Jun/2022 64.14 0.09 0.1405152224824356 03/Jun/2022 64.05 0.13 0.20337922403003755 02/Jun/2022 63.92 -0.41 -0.6373387222135862 01/Jun/2022 64.33 0.18 0.2805923616523772 31/May/2022 64.15 0.11 0.1717676452217364 30/May/2022 64.04 0.23 0.360445071305438 27/May/2022 63.81 0.9 1.4306151645207439 25/May/2022 62.91 0.52 0.8334669017470748 24/May/2022 62.39 -0.44 -0.7003024033105204 23/May/2022 62.83 -0.52 -0.8208366219415943 20/May/2022 63.35 0.53 0.8436803565743394 19/May/2022 62.82 -0.86 -1.350502512562814 18/May/2022 63.68 -0.21 -0.328689935827203 17/May/2022 63.89 -0.12 -0.18747070770192156 16/May/2022 64.01 -0.09 -0.14040561622464898 13/May/2022 64.1 1.15 1.8268467037331215 12/May/2022 62.95 -0.12 -0.19026478515934675 11/May/2022 63.07 -0.02 -0.03170074496750674 10/May/2022 63.09 -0.37 -0.5830444374409076 06/May/2022 63.46 -1.63 -2.504224919342449 05/May/2022 65.09 0.33 0.509573810994441 04/May/2022 64.76 0.08 0.12368583797155226 03/May/2022 64.68 0.04 0.06188118811881188 02/May/2022 64.64 -1 -1.5234613040828764 29/Apr/2022 65.64 0.56 0.860479409956976 28/Apr/2022 65.08 0.07 0.10767574219350869 27/Apr/2022 65.01 0.45 0.6970260223048327 26/Apr/2022 64.56 0.49 0.7647885125643827 25/Apr/2022 64.07 -0.77 -1.1875385564466379 22/Apr/2022 64.84 -1.01 -1.533788914198937 21/Apr/2022 65.85 0.18 0.27409776153494747 20/Apr/2022 65.67 0.11 0.16778523489932887 19/Apr/2022 65.56 -0.47 -0.7117976677267909 14/Apr/2022 66.03 0.61 0.9324365637419749 13/Apr/2022 65.42 -0.05 -0.0763708568810142 12/Apr/2022 65.47 0.22 0.3371647509578544 11/Apr/2022 65.25 -0.44 -0.6698127568884152 08/Apr/2022 65.69 0.26 0.3973712364358857 07/Apr/2022 65.43 0.11 0.16840171463563994 06/Apr/2022 65.32 -0.81 -1.2248601239981853 05/Apr/2022 66.13 0.17 0.25773195876288657 04/Apr/2022 65.96 0.48 0.7330482590103848 01/Apr/2022 65.48 -0.06 -0.091547146780592 31/Mar/2022 65.54 0.01 0.015260186174271327 30/Mar/2022 65.53 0.04 0.0610780271797221 29/Mar/2022 65.49 -0.25 -0.38028597505324 28/Mar/2022 65.74 0.15 0.2286933983839 25/Mar/2022 65.59 0.32 0.4902711812471273 24/Mar/2022 65.27 -0.25 -0.38156288156288154 23/Mar/2022 65.52 0.08 0.12224938875305623 22/Mar/2022 65.44 0.31 0.4759711346537694 21/Mar/2022 65.13 0.27 0.4162812210915819 18/Mar/2022 64.86 0.78 1.2172284644194757 17/Mar/2022 64.08 -0.01 -0.015603058199407084 16/Mar/2022 64.09 1.06 1.6817388545137235 15/Mar/2022 63.03 -0.56 -0.8806416103160875 14/Mar/2022 63.59 -0.24 -0.37599874667084443 11/Mar/2022 63.83 0.23 0.36163522012578614 10/Mar/2022 63.6 0.26 0.4104831070413641 09/Mar/2022 63.34 -0.02 -0.03156565656565657 08/Mar/2022 63.36 -0.98 -1.5231582219459123 07/Mar/2022 64.34 -0.51 -0.7864302235929067 04/Mar/2022 64.85 -0.22 -0.33809743353311816 03/Mar/2022 65.07 0.25 0.3856834310398025 02/Mar/2022 64.82 -0.03 -0.04626060138781804 01/Mar/2022 64.85 0.42 0.6518702467794506 28/Feb/2022 64.43 0.4 0.6247071685147587 25/Feb/2022 64.03 0.62 0.9777637596593597 24/Feb/2022 63.41 -0.65 -1.0146737433655948 23/Feb/2022 64.06 -0.24 -0.37325038880248834 22/Feb/2022 64.3 -0.11 -0.17078093463747865 21/Feb/2022 64.41 -0.46 -0.7091105287498073 18/Feb/2022 64.87 -0.23 -0.3533026113671275 17/Feb/2022 65.1 -0.2 -0.30627871362940273 16/Feb/2022 65.3 -0.11 -0.16817000458645467 15/Feb/2022 65.41 0.21 0.3220858895705521 14/Feb/2022 65.2 -0.44 -0.6703229737964655 11/Feb/2022 65.64 -0.29 -0.4398604580615805 10/Feb/2022 65.93 0.2 0.3042750646584512 09/Feb/2022 65.73 0.78 1.2009237875288683 08/Feb/2022 64.95 -0.14 -0.2150868028883085 07/Feb/2022 65.09 0.2 0.30821390044691016 04/Feb/2022 64.89 -0.47 -0.719094247246022 03/Feb/2022 65.36 -0.71 -1.0746178295746935 02/Feb/2022 66.07 0.1 0.1515840533575868 01/Feb/2022 65.97 0.35 0.5333739713501982 31/Jan/2022 65.62 0.84 1.2966965112689102 28/Jan/2022 64.78 -0.95 -1.4453065571276433 27/Jan/2022 65.73 0.34 0.5199571799969415 26/Jan/2022 65.39 1.05 1.6319552377991917 25/Jan/2022 64.34 0.11 0.1712595360423478 24/Jan/2022 64.23 -1.05 -1.6084558823529411 21/Jan/2022 65.28 -1.11 -1.6719385449615907 20/Jan/2022 66.39 -0.11 -0.16541353383458646 19/Jan/2022 66.5 0.22 0.331925165962583 18/Jan/2022 66.28 -0.32 -0.4804804804804805 17/Jan/2022 66.6 0 0 14/Jan/2022 66.6 -0.51 -0.7599463567277603 13/Jan/2022 67.11 -0.32 -0.4745662168174403 12/Jan/2022 67.43 0.56 0.8374457903394646 11/Jan/2022 66.87 0.1 0.14976785981728322 10/Jan/2022 66.77 -0.71 -1.052163604030824 07/Jan/2022 67.48 0.19 0.2823599346113836 06/Jan/2022 67.29 -0.97 -1.421037210665104 05/Jan/2022 68.26 -0.59 -0.8569353667392883 04/Jan/2022 68.85 0.56 0.8200322155513252 03/Jan/2022 68.29 0.04 0.05860805860805861 31/Dec/2021 68.25 -0.19 -0.2776154295733489 30/Dec/2021 68.44 0.2 0.29308323563892147 29/Dec/2021 68.24 -0.37 -0.5392799883398921 28/Dec/2021 68.61 0.58 0.8525650448331619 27/Dec/2021 68.03 -0.01 -0.014697236919459141 23/Dec/2021 68.04 0.68 1.009501187648456 22/Dec/2021 67.36 0.25 0.37252272388615704 21/Dec/2021 67.11 0.58 0.8717871636855554 20/Dec/2021 66.53 -0.52 -0.7755406413124534 17/Dec/2021 67.05 -0.76 -1.120778646217372 16/Dec/2021 67.81 0.5 0.742831674342594 15/Dec/2021 67.31 -0.19 -0.2814814814814815 14/Dec/2021 67.5 -0.5 -0.7352941176470589 13/Dec/2021 68 -0.07 -0.10283531658586749 10/Dec/2021 68.07 -0.07 -0.1027296742001761 09/Dec/2021 68.14 0 0 08/Dec/2021 68.14 -0.24 -0.35097981866042705 07/Dec/2021 68.38 1.4 2.090176171991639 06/Dec/2021 66.98 0.08 0.11958146487294469 03/Dec/2021 66.9 0.12 0.17969451931716082 02/Dec/2021 66.78 -0.41 -0.6102098526566453 01/Dec/2021 67.19 0.08 0.11920727164357026 30/Nov/2021 67.11 -0.7 -1.0322961215160007 29/Nov/2021 67.81 0.26 0.38490007401924503 26/Nov/2021 67.55 -1.31 -1.9024106883531804 25/Nov/2021 68.86 0.29 0.422925477614117 24/Nov/2021 68.57 -0.29 -0.4211443508568109 23/Nov/2021 68.86 -0.42 -0.6062355658198614 22/Nov/2021 69.28 0.26 0.37670240509997105 19/Nov/2021 69.02 0.04 0.05798782255726297 18/Nov/2021 68.98 -0.3 -0.4330254041570439 17/Nov/2021 69.28 0.12 0.1735106998264893 16/Nov/2021 69.16 0.51 0.7428987618353969 15/Nov/2021 68.65 0.29 0.42422469280280867 12/Nov/2021 68.36 0.17 0.24930341692330255 11/Nov/2021 68.19 0.29 0.4270986745213549 10/Nov/2021 67.9 0.25 0.36954915003695493 09/Nov/2021 67.65 -0.35 -0.5147058823529411 08/Nov/2021 68 -0.08 -0.11750881316098707 05/Nov/2021 68.08 0.27 0.39817136115617163 04/Nov/2021 67.81 0.58 0.8627100996578908 03/Nov/2021 67.23 0.05 0.07442691277165824 02/Nov/2021 67.18 0.43 0.6441947565543071 29/Oct/2021 66.75 0.12 0.180099054479964 28/Oct/2021 66.63 -0.39 -0.5819158460161146 27/Oct/2021 67.02 -0.1 -0.14898688915375446 26/Oct/2021 67.12 0.2 0.2988643156007173 25/Oct/2021 66.92 0.17 0.2546816479400749 22/Oct/2021 66.75 0.21 0.3155996393146979 21/Oct/2021 66.54 0.1 0.15051173991571343 20/Oct/2021 66.44 0.27 0.40803989723439626 19/Oct/2021 66.17 0.01 0.015114873035066506 18/Oct/2021 66.16 -0.11 -0.1659876263769428 15/Oct/2021 66.27 0.5 0.7602250266078759 14/Oct/2021 65.77 0.59 0.9051856397667997 13/Oct/2021 65.18 -0.1 -0.15318627450980393 12/Oct/2021 65.28 -0.31 -0.47263302332672663 11/Oct/2021 65.59 -0.14 -0.21299254526091588 08/Oct/2021 65.73 -0.12 -0.18223234624145787 07/Oct/2021 65.85 0.91 1.4012935016938712 06/Oct/2021 64.94 -0.12 -0.18444512757454656 05/Oct/2021 65.06 -0.07 -0.10747735298633503 04/Oct/2021 65.13 0.06 0.09220839096357769 01/Oct/2021 65.07 -0.53 -0.8079268292682927 30/Sept/2021 65.6 0.22 0.336494340776996 29/Sept/2021 65.38 -0.02 -0.03058103975535168 28/Sept/2021 65.4 -0.43 -0.65319763025976 27/Sept/2021 65.83 0 0 24/Sept/2021 65.83 0.07 0.10644768856447688 23/Sept/2021 65.76 0.45 0.6890215893431327 22/Sept/2021 65.31 0.07 0.1072961373390558 21/Sept/2021 65.24 0.12 0.18427518427518427 20/Sept/2021 65.12 -0.6 -0.9129640900791236 17/Sept/2021 65.72 -0.05 -0.0760225026607876 16/Sept/2021 65.77 0.33 0.5042787286063569 15/Sept/2021 65.44 -0.15 -0.2286933983839 14/Sept/2021 65.59 -0.2 -0.3039975680194558 13/Sept/2021 65.79 -0.06 -0.09111617312072894 10/Sept/2021 65.85 -0.09 -0.1364877161055505 09/Sept/2021 65.94 -0.05 -0.07576905591756326 08/Sept/2021 65.99 -0.08 -0.12108369910700773 07/Sept/2021 66.07 -0.08 -0.12093726379440665 06/Sept/2021 66.15 0.25 0.37936267071320184 03/Sept/2021 65.9 -0.23 -0.34779978829578106 02/Sept/2021 66.13 0.07 0.10596427490160461 01/Sept/2021 66.06 0.02 0.03028467595396729 31/Aug/2021 66.04 -0.24 -0.3621001810500905 30/Aug/2021 66.28 0.22 0.3330305782621859 27/Aug/2021 66.06 -0.17 -0.2566812622678544 26/Aug/2021 66.23 -0.03 -0.04527618472683369 25/Aug/2021 66.26 0.09 0.1360132990781321 24/Aug/2021 66.17 0.3 0.4554425383330803 23/Aug/2021 65.87 0.16 0.24349414092223406 20/Aug/2021 65.71 0.28 0.4279382546232615 19/Aug/2021 65.43 -0.55 -0.8335859351318582 18/Aug/2021 65.98 0.13 0.19741837509491267 17/Aug/2021 65.85 -0.01 -0.015183723048891588 16/Aug/2021 65.86 -0.38 -0.5736714975845411 13/Aug/2021 66.24 -0.09 -0.13568521031207598 12/Aug/2021 66.33 -0.02 -0.03014318010550113 11/Aug/2021 66.35 -0.01 -0.015069318866787222 10/Aug/2021 66.36 0.36 0.5454545454545454 09/Aug/2021 66 -0.01 -0.015149219815179518 06/Aug/2021 66.01 0.36 0.5483625285605483 05/Aug/2021 65.65 0.31 0.47444138353229265 04/Aug/2021 65.34 0.26 0.3995082974800246 03/Aug/2021 65.08 -0.24 -0.3674219228413962 02/Aug/2021 65.32 0.04 0.061274509803921566 30/Jul/2021 65.28 -0.07 -0.10711553175210406 29/Jul/2021 65.35 -0.1 -0.15278838808250572 28/Jul/2021 65.45 0.19 0.2911431198283788 27/Jul/2021 65.26 -0.37 -0.5637665701660826 26/Jul/2021 65.63 -0.06 -0.09133810321205663 23/Jul/2021 65.69 0.48 0.7360834227879159 22/Jul/2021 65.21 0.01 0.015337423312883436 21/Jul/2021 65.2 0.63 0.9756853027721852 20/Jul/2021 64.57 0.52 0.8118657298985168 19/Jul/2021 64.05 -1.27 -1.9442743417023882 16/Jul/2021 65.32 -0.15 -0.2291125706430426 15/Jul/2021 65.47 -0.34 -0.5166388086916882 14/Jul/2021 65.81 0.01 0.015197568389057751 13/Jul/2021 65.8 0.22 0.3354681305275999 12/Jul/2021 65.58 0.3 0.45955882352941174 09/Jul/2021 65.28 0.53 0.8185328185328186 08/Jul/2021 64.75 -0.94 -1.4309636169888873 07/Jul/2021 65.69 0.09 0.13719512195121952 06/Jul/2021 65.6 -0.01 -0.015241579027587259 05/Jul/2021 65.61 0.12 0.1832340815391663 02/Jul/2021 65.49 0.23 0.35243640821330063 01/Jul/2021 65.26 0.03 0.0459911083857121 30/Jun/2021 65.23 -0.05 -0.07659313725490197 29/Jun/2021 65.28 0.29 0.4462224957685798 28/Jun/2021 64.99 0.18 0.27773491745101064 25/Jun/2021 64.81 0.06 0.09266409266409266 24/Jun/2021 64.75 0.19 0.2942998760842627 22/Jun/2021 64.56 0.2 0.3107520198881293 21/Jun/2021 64.36 -0.19 -0.29434546862896976 18/Jun/2021 64.55 -0.2 -0.3088803088803089 17/Jun/2021 64.75 0.61 0.9510445899594637 16/Jun/2021 64.14 -0.03 -0.04675081813931744 15/Jun/2021 64.17 -0.02 -0.031157501168406293 14/Jun/2021 64.19 0.05 0.07795447458684128 11/Jun/2021 64.14 0.31 0.48566504778317404 10/Jun/2021 63.83 0.27 0.4247954688483323 09/Jun/2021 63.56 -0.13 -0.20411367561626628 08/Jun/2021 63.69 -0.15 -0.2349624060150376 07/Jun/2021 63.84 0.12 0.18832391713747645 04/Jun/2021 63.72 0.07 0.10997643362136685 03/Jun/2021 63.65 -0.06 -0.09417673834562863 02/Jun/2021 63.71 0.04 0.06282393591958536 01/Jun/2021 63.67 0.12 0.1888276947285602 31/May/2021 63.55 -0.22 -0.34498980711933513 28/May/2021 63.77 0.32 0.5043341213553979 27/May/2021 63.45 0.39 0.6184586108468125 26/May/2021 63.06 -0.04 -0.06339144215530904 25/May/2021 63.1 -0.08 -0.12662234884457108 21/May/2021 63.18 0.63 1.0071942446043165 20/May/2021 62.55 0.59 0.9522272433828276 19/May/2021 61.96 -0.86 -1.3689907672715695 18/May/2021 62.82 -0.03 -0.0477326968973747 17/May/2021 62.85 0 0 14/May/2021 62.85 -0.06 -0.09537434430138293 12/May/2021 62.91 0.01 0.01589825119236884 11/May/2021 62.9 -0.73 -1.1472575829011473 10/May/2021 63.63 -0.03 -0.0471253534401508 07/May/2021 63.66 0.3 0.4734848484848485 06/May/2021 63.36 -0.42 -0.658513640639699 05/May/2021 63.78 0.43 0.6787687450670876 04/May/2021 63.35 -0.41 -0.6430363864491845 03/May/2021 63.76 0.05 0.07848061528802386 30/Apr/2021 63.71 -0.06 -0.09408812921436412 29/Apr/2021 63.77 -0.1 -0.1565680288085173 28/Apr/2021 63.87 0.24 0.3771805752003772 27/Apr/2021 63.63 -0.03 -0.0471253534401508 26/Apr/2021 63.66 0.36 0.5687203791469194 23/Apr/2021 63.3 -0.05 -0.07892659826361484 22/Apr/2021 63.35 0.21 0.3325942350332594 21/Apr/2021 63.14 -0.06 -0.0949367088607595 20/Apr/2021 63.2 -0.54 -0.8471917163476623 19/Apr/2021 63.74 -0.03 -0.04704406460718206 16/Apr/2021 63.77 0.26 0.4093843489214297 15/Apr/2021 63.51 -0.02 -0.031481189988981584 14/Apr/2021 63.53 0.18 0.2841357537490134 13/Apr/2021 63.35 -0.07 -0.11037527593818984 12/Apr/2021 63.42 -0.06 -0.0945179584120983 09/Apr/2021 63.48 0.09 0.14197823000473261 08/Apr/2021 63.39 0.11 0.1738305941845765 07/Apr/2021 63.28 -0.37 -0.5813040062843676 06/Apr/2021 63.65 0.27 0.4260018933417482 01/Apr/2021 63.38 0.24 0.3801076971808679 31/Mar/2021 63.14 0.09 0.14274385408406026 30/Mar/2021 63.05 0.16 0.25441246621084435 29/Mar/2021 62.89 0.22 0.35104515717249085 26/Mar/2021 62.67 0.79 1.2766645119586295 25/Mar/2021 61.88 -0.5 -0.8015389547932029 24/Mar/2021 62.38 0.09 0.14448547118317548 23/Mar/2021 62.29 0.17 0.2736638763683194 22/Mar/2021 62.12 -0.19 -0.30492697801316 19/Mar/2021 62.31 -0.31 -0.49504950495049505 18/Mar/2021 62.62 0.15 0.24011525532255482 17/Mar/2021 62.47 -0.35 -0.5571474052849411 16/Mar/2021 62.82 0.38 0.6085842408712364 15/Mar/2021 62.44 -0.01 -0.016012810248198558 12/Mar/2021 62.45 -0.03 -0.04801536491677337 11/Mar/2021 62.48 0.35 0.5633349428617415 10/Mar/2021 62.13 0.28 0.45270816491511723 09/Mar/2021 61.85 0.26 0.4221464523461601 08/Mar/2021 61.59 0.63 1.0334645669291338 05/Mar/2021 60.96 0.08 0.1314060446780552 04/Mar/2021 60.88 -0.46 -0.7499184871209651 03/Mar/2021 61.34 -0.46 -0.7443365695792881 02/Mar/2021 61.8 0.16 0.25957170668397145 01/Mar/2021 61.64 0.91 1.498435698995554 26/Feb/2021 60.73 -0.52 -0.8489795918367347 25/Feb/2021 61.25 -0.13 -0.21179537308569565 24/Feb/2021 61.38 0.18 0.29411764705882354 23/Feb/2021 61.2 -0.67 -1.0829157911750444 22/Feb/2021 61.87 -0.41 -0.6583172768143867 19/Feb/2021 62.28 0.07 0.11252210255585919 18/Feb/2021 62.21 -0.43 -0.6864623243933589 17/Feb/2021 62.64 0.03 0.04791566842357451 16/Feb/2021 62.61 0.12 0.19203072491598655 15/Feb/2021 62.49 0.08 0.12818458580355713 12/Feb/2021 62.41 0.16 0.2570281124497992 11/Feb/2021 62.25 -0.14 -0.22439493508575092 10/Feb/2021 62.39 0.16 0.25711071830306925 09/Feb/2021 62.23 -0.11 -0.17645171639396856 08/Feb/2021 62.34 0.25 0.40264132710581413 05/Feb/2021 62.09 0.14 0.22598870056497175 04/Feb/2021 61.95 0.25 0.4051863857374392 03/Feb/2021 61.7 0.31 0.504968235869034 02/Feb/2021 61.39 1 1.6559032952475576 01/Feb/2021 60.39 0.23 0.38231382978723405 29/Jan/2021 60.16 -0.35 -0.5784167906131218 28/Jan/2021 60.51 -0.11 -0.1814582645991422 27/Jan/2021 60.62 -0.61 -0.996243671402907 26/Jan/2021 61.23 -0.13 -0.211864406779661 25/Jan/2021 61.36 0.34 0.557194362504097 22/Jan/2021 61.02 -0.3 -0.4892367906066536 21/Jan/2021 61.32 -0.15 -0.2440214738897023 20/Jan/2021 61.47 0.63 1.0355029585798816 19/Jan/2021 60.84 0.01 0.01643925694558606 18/Jan/2021 60.83 -0.01 -0.01643655489809336 15/Jan/2021 60.84 -0.21 -0.343980343980344 14/Jan/2021 61.05 0.42 0.6927263730826324 13/Jan/2021 60.63 -0.04 -0.06593044338223175 12/Jan/2021 60.67 -0.03 -0.04942339373970346 11/Jan/2021 60.7 0.15 0.2477291494632535 08/Jan/2021 60.55 0.43 0.7152361942781105 07/Jan/2021 60.12 0.71 1.1950850025248274 06/Jan/2021 59.41 0 0 05/Jan/2021 59.41 -0.14 -0.23509655751469352 04/Jan/2021 59.55 0.17 0.2862916807005726 31/Dec/2020 59.38 0.01 0.01684352366515075 30/Dec/2020 59.37 0.07 0.11804384485666104 29/Dec/2020 59.3 -0.07 -0.11790466565605524 28/Dec/2020 59.37 0.12 0.20253164556962025 23/Dec/2020 59.25 0.21 0.3556910569105691 22/Dec/2020 59.04 0.41 0.6993006993006993 21/Dec/2020 58.63 -0.37 -0.6271186440677966 18/Dec/2020 59 -0.01 -0.01694628029147602 17/Dec/2020 59.01 0.21 0.35714285714285715 16/Dec/2020 58.8 0.07 0.11918951132300358 15/Dec/2020 58.73 -0.15 -0.2547554347826087 14/Dec/2020 58.88 0.14 0.23833844058563158 11/Dec/2020 58.74 0.09 0.1534526854219949 10/Dec/2020 58.65 -0.39 -0.6605691056910569 09/Dec/2020 59.04 0.32 0.5449591280653951 08/Dec/2020 58.72 0.16 0.273224043715847 07/Dec/2020 58.56 0.08 0.13679890560875513 04/Dec/2020 58.48 0.13 0.22279348757497858 03/Dec/2020 58.35 -0.05 -0.08561643835616438 02/Dec/2020 58.4 -0.57 -0.9665931829743938 01/Dec/2020 58.97 0.18 0.30617451947610136 30/Nov/2020 58.79 -0.45 -0.7596218771100608 27/Nov/2020 59.24 0.13 0.21992894603282018 26/Nov/2020 59.11 0.15 0.2544097693351425 25/Nov/2020 58.96 -0.02 -0.0339097999321804 24/Nov/2020 58.98 0.31 0.5283790693710585 23/Nov/2020 58.67 0.14 0.23919357594396037 20/Nov/2020 58.53 0 0 19/Nov/2020 58.53 -0.2 -0.34054146092286736 18/Nov/2020 58.73 0.34 0.5822914882685392 17/Nov/2020 58.39 -0.32 -0.5450519502640095 16/Nov/2020 58.71 0.38 0.6514657980456026 13/Nov/2020 58.33 0.1 0.17173278378842521 12/Nov/2020 58.23 -0.2 -0.3422899195618689 11/Nov/2020 58.43 0.35 0.6026170798898072 10/Nov/2020 58.08 -0.25 -0.4285959197668438 09/Nov/2020 58.33 1.11 1.939881160433415 06/Nov/2020 57.22 -0.1 -0.17445917655268667 05/Nov/2020 57.32 0.5 0.8799718409010912 04/Nov/2020 56.82 0.79 1.4099589505621988 03/Nov/2020 56.03 0.26 0.4662004662004662 02/Nov/2020 55.77 1 1.8258170531312763 30/Oct/2020 54.77 -0.6 -1.083619288423334 29/Oct/2020 55.37 0.27 0.4900181488203267 28/Oct/2020 55.1 -0.74 -1.325214899713467 27/Oct/2020 55.84 -0.18 -0.32131381649410923 26/Oct/2020 56.02 -0.44 -0.7793127878143818 23/Oct/2020 56.46 0.09 0.15965939329430548 22/Oct/2020 56.37 -0.18 -0.3183023872679045 21/Oct/2020 56.55 -0.16 -0.28213718920825254 20/Oct/2020 56.71 -0.39 -0.6830122591943958 19/Oct/2020 57.1 -0.22 -0.3838101884159107 16/Oct/2020 57.32 0.25 0.4380585246188891 15/Oct/2020 57.07 -0.5 -0.8685079034219212 14/Oct/2020 57.57 0.05 0.08692628650904033 13/Oct/2020 57.52 0.35 0.6122092006297009 12/Oct/2020 57.17 0.31 0.5451987337319733 09/Oct/2020 56.86 0.09 0.15853443720274793 08/Oct/2020 56.77 0.49 0.8706467661691543 07/Oct/2020 56.28 0.05 0.08892050506846878 06/Oct/2020 56.23 0.29 0.5184125849124062 05/Oct/2020 55.94 0.02 0.0357653791130186 02/Oct/2020 55.92 -0.07 -0.1250223254152527 01/Oct/2020 55.99 0.02 0.035733428622476325 30/Sept/2020 55.97 0.2 0.3586157432311278 29/Sept/2020 55.77 -0.05 -0.08957362952346828 28/Sept/2020 55.82 0.75 1.3619030325040857 25/Sept/2020 55.07 0.02 0.03633060853769301 24/Sept/2020 55.05 -0.61 -1.0959396334890406 23/Sept/2020 55.66 0.36 0.650994575045208 22/Sept/2020 55.3 0.15 0.271985494106981 21/Sept/2020 55.15 -0.69 -1.2356733524355301 18/Sept/2020 55.84 -0.03 -0.05369608018614641 17/Sept/2020 55.87 -0.35 -0.6225542511561721 16/Sept/2020 56.22 0.14 0.24964336661911554 15/Sept/2020 56.08 0.33 0.5919282511210763 14/Sept/2020 55.75 0.31 0.5591630591630592 11/Sept/2020 55.44 -0.3 -0.5382131324004306 10/Sept/2020 55.74 0.12 0.21574973031283712 09/Sept/2020 55.62 0.12 0.21621621621621623 08/Sept/2020 55.5 -0.32 -0.5732712289501971 07/Sept/2020 55.82 -0.21 -0.37479921470640726 04/Sept/2020 56.03 -0.93 -1.6327247191011236 03/Sept/2020 56.96 0.15 0.2640380214750924 02/Sept/2020 56.81 0.98 1.755328676338886 01/Sept/2020 55.83 -0.1 -0.17879492222420884 31/Aug/2020 55.93 -0.27 -0.4804270462633452 28/Aug/2020 56.2 -0.3 -0.5309734513274337 27/Aug/2020 56.5 0.41 0.7309680870030308 26/Aug/2020 56.09 0.22 0.393771254698407 25/Aug/2020 55.87 0.13 0.23322569070685326 24/Aug/2020 55.74 0.16 0.2878733357322778 21/Aug/2020 55.58 0.38 0.6884057971014492 20/Aug/2020 55.2 0.05 0.09066183136899365 19/Aug/2020 55.15 0.04 0.07258210851025222 18/Aug/2020 55.11 -0.16 -0.2894879681563235 17/Aug/2020 55.27 0.01 0.018096272167933407 14/Aug/2020 55.26 -0.1 -0.18063583815028902 13/Aug/2020 55.36 -0.17 -0.3061408247793985 12/Aug/2020 55.53 -0.01 -0.018005041411595247 11/Aug/2020 55.54 0.14 0.2527075812274368 10/Aug/2020 55.4 -0.01 -0.01804728388377549 07/Aug/2020 55.41 0.32 0.5808676710836812 06/Aug/2020 55.09 0.19 0.3460837887067395 05/Aug/2020 54.9 -0.17 -0.3086980207009261 04/Aug/2020 55.07 0.19 0.3462099125364432 03/Aug/2020 54.88 0.57 1.0495304732093538 31/Jul/2020 54.31 0.14 0.2584456341148237 30/Jul/2020 54.17 -0.49 -0.8964507866813026 29/Jul/2020 54.66 0.06 0.10989010989010989 28/Jul/2020 54.6 0.05 0.09165902841429881 27/Jul/2020 54.55 -0.25 -0.4562043795620438 24/Jul/2020 54.8 -0.76 -1.3678905687544995 23/Jul/2020 55.56 0.26 0.4701627486437613 22/Jul/2020 55.3 -0.62 -1.1087267525035764 21/Jul/2020 55.92 0.47 0.8476104598737602 20/Jul/2020 55.45 0.19 0.3438291711907347 17/Jul/2020 55.26 0.21 0.3814713896457766 16/Jul/2020 55.05 -0.21 -0.3800217155266015 15/Jul/2020 55.26 0.67 1.227331013006045 14/Jul/2020 54.59 -0.72 -1.3017537515819924 13/Jul/2020 55.31 0.26 0.47229791099000906 10/Jul/2020 55.05 -0.12 -0.21750951604132682 09/Jul/2020 55.17 0.11 0.19978205593897566 08/Jul/2020 55.06 -0.03 -0.054456344164095116 07/Jul/2020 55.09 0.14 0.25477707006369427 06/Jul/2020 54.95 0.18 0.3286470695636297 03/Jul/2020 54.77 -0.07 -0.1276440554339898 02/Jul/2020 54.84 0.54 0.994475138121547 01/Jul/2020 54.3 0.25 0.46253469010175763 30/Jun/2020 54.05 0.59 1.1036288814066593 29/Jun/2020 53.46 -0.71 -1.3106885730108917 26/Jun/2020 54.17 0.25 0.46364985163204747 25/Jun/2020 53.92 -0.26 -0.47988187523071246 24/Jun/2020 54.18 -0.14 -0.25773195876288657 22/Jun/2020 54.32 -0.35 -0.6402048655569782 19/Jun/2020 54.67 0.34 0.6258052641266335 18/Jun/2020 54.33 -0.15 -0.2753303964757709 17/Jun/2020 54.48 0.24 0.4424778761061947 16/Jun/2020 54.24 1.47 2.785673678226265 15/Jun/2020 52.77 -0.68 -1.2722170252572498 12/Jun/2020 53.45 -0.11 -0.20537714712471994 11/Jun/2020 53.56 -0.83 -1.5260158117300975 10/Jun/2020 54.39 -0.03 -0.05512679162072767 09/Jun/2020 54.42 -0.11 -0.20172382174949569 08/Jun/2020 54.53 0.23 0.42357274401473294 05/Jun/2020 54.3 0.24 0.4439511653718091 04/Jun/2020 54.06 -0.1 -0.18463810930576072 03/Jun/2020 54.16 0.26 0.48237476808905383 02/Jun/2020 53.9 0.27 0.5034495618124184 29/May/2020 53.63 -0.45 -0.8321005917159763 28/May/2020 54.08 0.32 0.5952380952380952 27/May/2020 53.76 -0.14 -0.2597402597402597 26/May/2020 53.9 0.15 0.27906976744186046 25/May/2020 53.75 0.15 0.2798507462686567 22/May/2020 53.6 0.12 0.2243829468960359 20/May/2020 53.48 0.14 0.26246719160104987 19/May/2020 53.34 -0.18 -0.336322869955157 18/May/2020 53.52 0.85 1.6138219100056959 15/May/2020 52.67 0.56 1.0746497793129917 14/May/2020 52.11 -0.56 -1.0632238465919879 13/May/2020 52.67 -0.46 -0.8658008658008658 12/May/2020 53.13 -0.06 -0.11280315848843768 11/May/2020 53.19 -0.16 -0.29990627928772257 08/May/2020 53.35 0.21 0.3951825366955213 07/May/2020 53.14 0.38 0.7202426080363912 06/May/2020 52.76 0.16 0.3041825095057034 05/May/2020 52.6 0.88 1.7014694508894044 04/May/2020 51.72 -1.53 -2.8732394366197185 30/Apr/2020 53.25 0 0 29/Apr/2020 53.25 0.26 0.49065861483298734 28/Apr/2020 52.99 0.43 0.8181126331811264 27/Apr/2020 52.56 0.52 0.9992313604919293 24/Apr/2020 52.04 -0.18 -0.34469551895825357 23/Apr/2020 52.22 0.66 1.2800620636152056 22/Apr/2020 51.56 0.11 0.21379980563654033 21/Apr/2020 51.45 -0.6 -1.1527377521613833 20/Apr/2020 52.05 -0.19 -0.36370597243491576 17/Apr/2020 52.24 0.89 1.733203505355404 16/Apr/2020 51.35 0.06 0.11698186781048937 15/Apr/2020 51.29 -0.24 -0.46574810789831167 14/Apr/2020 51.53 0.48 0.940254652301665 09/Apr/2020 51.05 1.19 2.3866827115924587 08/Apr/2020 49.86 -0.5 -0.9928514694201748 07/Apr/2020 50.36 0.95 1.9226877150374417 06/Apr/2020 49.41 0.8 1.6457519029006378 03/Apr/2020 48.61 0.72 1.5034453956984757 02/Apr/2020 47.89 -0.04 -0.08345503859795535 01/Apr/2020 47.93 -0.82 -1.682051282051282 31/Mar/2020 48.75 0.6 1.2461059190031152 30/Mar/2020 48.15 0.02 0.0415541242468315 27/Mar/2020 48.13 -0.19 -0.3932119205298013 26/Mar/2020 48.32 0.35 0.7296226808421931 25/Mar/2020 47.97 0.94 1.9987242185838827 24/Mar/2020 47.03 1.79 3.9566755083996465 23/Mar/2020 45.24 -2.19 -4.617330803289057 20/Mar/2020 47.43 1.71 3.7401574803149606 19/Mar/2020 45.72 0.13 0.28515025224830004 18/Mar/2020 45.59 -0.68 -1.4696347525394424 17/Mar/2020 46.27 -0.14 -0.30165912518853694 16/Mar/2020 46.41 -1.03 -2.1711635750421587 13/Mar/2020 47.44 -0.51 -1.0636079249217936 12/Mar/2020 47.95 -1.73 -3.4822866344605474 11/Mar/2020 49.68 -0.08 -0.1607717041800643 10/Mar/2020 49.76 -0.09 -0.18054162487462388 09/Mar/2020 49.85 -1.83 -3.541021671826625 06/Mar/2020 51.68 -1.47 -2.765757290686736 05/Mar/2020 53.15 -0.34 -0.6356328285660872 04/Mar/2020 53.49 0.34 0.6396989651928504 03/Mar/2020 53.15 0.57 1.0840623811335108 02/Mar/2020 52.58 0.01 0.019022256039566292 28/Feb/2020 52.57 -1.43 -2.6481481481481484 27/Feb/2020 54 -1.42 -2.5622518946228796 26/Feb/2020 55.42 -0.8 -1.422981145499822 25/Feb/2020 56.22 -0.18 -0.3191489361702128 24/Feb/2020 56.4 -0.86 -1.5019210618232623 21/Feb/2020 57.26 -0.45 -0.7797608733321781 20/Feb/2020 57.71 -0.21 -0.36256906077348067 19/Feb/2020 57.92 0.22 0.38128249566724437 18/Feb/2020 57.7 0.03 0.05202011444425178 17/Feb/2020 57.67 0.14 0.243351294976534 14/Feb/2020 57.53 0.06 0.10440229685053071 13/Feb/2020 57.47 0.15 0.26168876482903003 12/Feb/2020 57.32 0.17 0.2974628171478565 11/Feb/2020 57.15 0.4 0.7048458149779736 10/Feb/2020 56.75 0.2 0.3536693191865606 07/Feb/2020 56.55 0.01 0.017686593562079942 06/Feb/2020 56.54 0.3 0.5334281650071123 05/Feb/2020 56.24 0.45 0.8065961641871303 04/Feb/2020 55.79 0.4 0.7221520129987362 03/Feb/2020 55.39 -0.01 -0.018050541516245487 31/Jan/2020 55.4 -0.05 -0.09017132551848513 30/Jan/2020 55.45 -0.4 -0.7162041181736795 29/Jan/2020 55.85 0.17 0.305316091954023 28/Jan/2020 55.68 0.13 0.23402340234023403 27/Jan/2020 55.55 -0.66 -1.1741682974559686 24/Jan/2020 56.21 0.36 0.6445837063563116 23/Jan/2020 55.85 -0.19 -0.3390435403283369 22/Jan/2020 56.04 0.31 0.556253364435672 21/Jan/2020 55.73 -0.19 -0.3397711015736767 20/Jan/2020 55.92 0.1 0.17914725904693657 17/Jan/2020 55.82 0.4 0.7217610970768675 16/Jan/2020 55.42 0.14 0.2532561505065123 15/Jan/2020 55.28 0.04 0.07241129616220131 14/Jan/2020 55.24 0.09 0.1631912964641886 13/Jan/2020 55.15 -0.21 -0.3793352601156069 10/Jan/2020 55.36 0.19 0.3443900670654341 09/Jan/2020 55.17 0.28 0.5101111313536163 08/Jan/2020 54.89 0.18 0.3290074940595869 07/Jan/2020 54.71 0.23 0.4221732745961821 06/Jan/2020 54.48 -0.26 -0.4749725977347461 03/Jan/2020 54.74 0.04 0.07312614259597806 02/Jan/2020 54.7 0.47 0.866678959985248 31/Dec/2019 54.23 -0.09 -0.16568483063328424 30/Dec/2019 54.32 -0.3 -0.5492493592090809 27/Dec/2019 54.62 -0.04 -0.07317965605561653 23/Dec/2019 54.66 0.06 0.10989010989010989 20/Dec/2019 54.6 0.37 0.6822791812649824 19/Dec/2019 54.23 -0.1 -0.18406037180195103 18/Dec/2019 54.33 0.16 0.29536643898836995 17/Dec/2019 54.17 -0.05 -0.09221689413500553 16/Dec/2019 54.22 0.27 0.5004633920296571 13/Dec/2019 53.95 0.04 0.07419773696902245 12/Dec/2019 53.91 0.1 0.1858390633711206 11/Dec/2019 53.81 0.12 0.22350530825107096 10/Dec/2019 53.69 -0.21 -0.38961038961038963 09/Dec/2019 53.9 0.03 0.05568962316688324 06/Dec/2019 53.87 0.45 0.8423811306626732 05/Dec/2019 53.42 0.01 0.01872308556450103 04/Dec/2019 53.41 0.24 0.45138235847282304 03/Dec/2019 53.17 -0.51 -0.9500745156482862 02/Dec/2019 53.68 -0.44 -0.8130081300813008 29/Nov/2019 54.12 -0.07 -0.12917512456172725 28/Nov/2019 54.19 -0.01 -0.01845018450184502 27/Nov/2019 54.2 0.15 0.27752081406105455 26/Nov/2019 54.05 0.1 0.18535681186283595 25/Nov/2019 53.95 0.27 0.5029806259314457 22/Nov/2019 53.68 0.23 0.4303086997193639 21/Nov/2019 53.45 -0.1 -0.18674136321195145 20/Nov/2019 53.55 -0.04 -0.07464079119238663 19/Nov/2019 53.59 0.05 0.09338812103100486 18/Nov/2019 53.54 0.07 0.13091453151299795 15/Nov/2019 53.47 -0.1 -0.1866716445771887 14/Nov/2019 53.57 0.07 0.1308411214953271 13/Nov/2019 53.5 -0.08 -0.14930944382232175 12/Nov/2019 53.58 0.23 0.4311152764761012 11/Nov/2019 53.35 -0.04 -0.07492039707810451 08/Nov/2019 53.39 -0.12 -0.22425714819659875 07/Nov/2019 53.51 0.27 0.507137490608565 06/Nov/2019 53.24 -0.07 -0.13130744700806604 05/Nov/2019 53.31 0.26 0.49010367577756836 04/Nov/2019 53.05 0.37 0.7023538344722855 31/Oct/2019 52.68 -0.01 -0.01897893338394382 30/Oct/2019 52.69 -0.1 -0.18942981625307823 29/Oct/2019 52.79 -0.01 -0.01893939393939394 28/Oct/2019 52.8 0.15 0.2849002849002849 25/Oct/2019 52.65 0.12 0.2284408909194746 24/Oct/2019 52.53 0.13 0.2480916030534351 23/Oct/2019 52.4 -0.02 -0.03815337657382678 22/Oct/2019 52.42 0.2 0.38299502106472616 21/Oct/2019 52.22 -0.04 -0.07654037504783773 18/Oct/2019 52.26 -0.16 -0.30522701259061424 17/Oct/2019 52.42 -0.08 -0.1523809523809524 16/Oct/2019 52.5 -0.19 -0.36059973429493264 15/Oct/2019 52.69 0.36 0.6879419071278425 14/Oct/2019 52.33 0.05 0.09563886763580719 11/Oct/2019 52.28 0.25 0.48049202383240436 10/Oct/2019 52.03 -0.07 -0.1343570057581574 09/Oct/2019 52.1 -0.07 -0.13417672992141078 08/Oct/2019 52.17 -0.13 -0.248565965583174 07/Oct/2019 52.3 0.03 0.05739429883298259 04/Oct/2019 52.27 0.39 0.7517347725520431 03/Oct/2019 51.88 -0.18 -0.3457548981943911 02/Oct/2019 52.06 -0.77 -1.4575052053757336 01/Oct/2019 52.83 0.08 0.15165876777251186 30/Sept/2019 52.75 0.08 0.15188912094171256 27/Sept/2019 52.67 0.07 0.13307984790874525 26/Sept/2019 52.6 0.18 0.3433803891644411 25/Sept/2019 52.42 -0.32 -0.6067500948047023 24/Sept/2019 52.74 0.11 0.20900627018810564 23/Sept/2019 52.63 0.02 0.038015586390420075 20/Sept/2019 52.61 0.19 0.36245707745135447 19/Sept/2019 52.42 0.12 0.2294455066921606 18/Sept/2019 52.3 -0.03 -0.05732849226065354 17/Sept/2019 52.33 -0.18 -0.34279184917158634 16/Sept/2019 52.51 0.09 0.17169019458222054 13/Sept/2019 52.42 -0.11 -0.20940415000951837 12/Sept/2019 52.53 0.1 0.1907304978065993 11/Sept/2019 52.43 0.36 0.6913769925100826 10/Sept/2019 52.07 -0.09 -0.17254601226993865 09/Sept/2019 52.16 -0.05 -0.0957670944263551 06/Sept/2019 52.21 0.15 0.28812908182865926 05/Sept/2019 52.06 0 0 04/Sept/2019 52.06 0.02 0.03843197540353574 03/Sept/2019 52.04 -0.04 -0.07680491551459294 02/Sept/2019 52.08 0.27 0.5211349160393747 30/Aug/2019 51.81 0.26 0.504364694471387 29/Aug/2019 51.55 0.44 0.860888280180004 28/Aug/2019 51.11 -0.04 -0.07820136852394917 27/Aug/2019 51.15 0.34 0.6691596142491636 26/Aug/2019 50.81 -0.47 -0.9165366614664586 23/Aug/2019 51.28 -0.08 -0.1557632398753894 22/Aug/2019 51.36 0.06 0.11695906432748537 21/Aug/2019 51.3 0.12 0.23446658851113716 20/Aug/2019 51.18 -0.01 -0.019535065442469232 19/Aug/2019 51.19 0.25 0.49077345897133884 16/Aug/2019 50.94 0.36 0.7117437722419929 14/Aug/2019 50.58 -0.19 -0.3742367539885759 13/Aug/2019 50.77 0.26 0.5147495545436547 12/Aug/2019 50.51 -0.36 -0.7076862590918026 09/Aug/2019 50.87 0.16 0.31551962137645434 08/Aug/2019 50.71 0.57 1.136816912644595 07/Aug/2019 50.14 -0.25 -0.4961301845604287 06/Aug/2019 50.39 -0.1 -0.19805902158843336 05/Aug/2019 50.49 -0.81 -1.5789473684210527 02/Aug/2019 51.3 -0.54 -1.0416666666666667 01/Aug/2019 51.84 0.2 0.3872966692486445 31/Jul/2019 51.64 0.04 0.07751937984496124 30/Jul/2019 51.6 -0.3 -0.5780346820809249 29/Jul/2019 51.9 0.04 0.07713073659853452 26/Jul/2019 51.86 0.3 0.5818463925523661 25/Jul/2019 51.56 -0.26 -0.5017367811655732 24/Jul/2019 51.82 0.14 0.2708978328173375 23/Jul/2019 51.68 0.32 0.6230529595015576 22/Jul/2019 51.36 -0.07 -0.13610733035193467 19/Jul/2019 51.43 0.16 0.31207333723425007 18/Jul/2019 51.27 -0.16 -0.3111024693758507 17/Jul/2019 51.43 -0.1 -0.19406171162429653 16/Jul/2019 51.53 0.15 0.2919423900350331 15/Jul/2019 51.38 0.02 0.03894080996884735 12/Jul/2019 51.36 -0.01 -0.019466614755693983 11/Jul/2019 51.37 0.03 0.0584339696143358 10/Jul/2019 51.34 0.17 0.33222591362126247 09/Jul/2019 51.17 -0.14 -0.2728512960436562 08/Jul/2019 51.31 -0.09 -0.17509727626459143 05/Jul/2019 51.4 -0.07 -0.13600155430347777 04/Jul/2019 51.47 0.21 0.4096761607491221 03/Jul/2019 51.26 0.27 0.5295155912924103 02/Jul/2019 50.99 0.05 0.09815469179426776 01/Jul/2019 50.94 0.59 1.1717974180734856 28/Jun/2019 50.35 -0.01 -0.019857029388403495 27/Jun/2019 50.36 0.05 0.09938382031405288 26/Jun/2019 50.31 -0.06 -0.11911852293031566 25/Jun/2019 50.37 -0.03 -0.05952380952380952 24/Jun/2019 50.4 -0.21 -0.4149377593360996 21/Jun/2019 50.61 -0.28 -0.5502063273727648 20/Jun/2019 50.89 0.12 0.23636005515067954 19/Jun/2019 50.77 0.05 0.09858044164037855 18/Jun/2019 50.72 0.5 0.9956192751891677 17/Jun/2019 50.22 -0.01 -0.019908421262193908 14/Jun/2019 50.23 0.08 0.15952143569292124 13/Jun/2019 50.15 0.22 0.44061686360905267 12/Jun/2019 49.93 -0.14 -0.27960854803275415 11/Jun/2019 50.07 0.28 0.5623619200642699 07/Jun/2019 49.79 0.11 0.2214170692431562 06/Jun/2019 49.68 0 0 05/Jun/2019 49.68 0.32 0.6482982171799028 04/Jun/2019 49.36 0 0 03/Jun/2019 49.36 -0.08 -0.16181229773462782 31/May/2019 49.44 -0.2 -0.40290088638195004 29/May/2019 49.64 -0.21 -0.42126379137412234 28/May/2019 49.85 0.1 0.20100502512562815 27/May/2019 49.75 -0.01 -0.02009646302250804 24/May/2019 49.76 -0.08 -0.16051364365971107 23/May/2019 49.84 -0.17 -0.33993201359728054 22/May/2019 50.01 -0.05 -0.0998801438274071 21/May/2019 50.06 0.1 0.200160128102482 20/May/2019 49.96 -0.06 -0.11995201919232307 17/May/2019 50.02 -0.06 -0.11980830670926518 16/May/2019 50.08 0.32 0.6430868167202572 15/May/2019 49.76 0.16 0.3225806451612903 14/May/2019 49.6 0.08 0.16155088852988692 13/May/2019 49.52 -0.27 -0.5422775657762603 10/May/2019 49.79 -0.44 -0.8759705355365319 08/May/2019 50.23 -0.19 -0.3768345894486315 07/May/2019 50.42 -0.12 -0.2374356944994064 06/May/2019 50.54 -0.23 -0.45302343903880243 03/May/2019 50.77 0.15 0.2963255630185697 02/May/2019 50.62 0.06 0.11867088607594936 30/Apr/2019 50.56 -0.28 -0.5507474429583006 29/Apr/2019 50.84 0.13 0.25635969236836914 26/Apr/2019 50.71 0.04 0.0789421748569173 25/Apr/2019 50.67 0.15 0.29691211401425177 24/Apr/2019 50.52 0.14 0.277888050813815 23/Apr/2019 50.38 0.31 0.6191332135010985 18/Apr/2019 50.07 0.18 0.3607937462417318 17/Apr/2019 49.89 -0.05 -0.1001201441730076 16/Apr/2019 49.94 0.11 0.22075055187637968 15/Apr/2019 49.83 -0.01 -0.020064205457463884 12/Apr/2019 49.84 -0.2 -0.3996802557953637 11/Apr/2019 50.04 -0.13 -0.25911899541558703 10/Apr/2019 50.17 0.18 0.36007201440288056 09/Apr/2019 49.99 -0.03 -0.059976009596161534 08/Apr/2019 50.02 -0.19 -0.3784106751643099 05/Apr/2019 50.21 0.01 0.0199203187250996 04/Apr/2019 50.2 0.06 0.11966493817311527 03/Apr/2019 50.14 -0.03 -0.059796691249750844 02/Apr/2019 50.17 0.18 0.36007201440288056 01/Apr/2019 49.99 0.3 0.6037432078889112 29/Mar/2019 49.69 0.05 0.10072522159548751 28/Mar/2019 49.64 -0.02 -0.04027386226339106 27/Mar/2019 49.66 0.04 0.08061265618702136 26/Mar/2019 49.62 0.35 0.7103714227724782 25/Mar/2019 49.27 -0.42 -0.8452404910444757 22/Mar/2019 49.69 0.34 0.6889564336372846 21/Mar/2019 49.35 0.1 0.20304568527918782 20/Mar/2019 49.25 -0.17 -0.3439902873330635 19/Mar/2019 49.42 0.06 0.12155591572123177 18/Mar/2019 49.36 0.14 0.28443722064201543 15/Mar/2019 49.22 -0.03 -0.06091370558375635 14/Mar/2019 49.25 0.03 0.060950832994717596 13/Mar/2019 49.22 -0.08 -0.16227180527383367 12/Mar/2019 49.3 0.12 0.24400162667751119 11/Mar/2019 49.18 0.29 0.5931683370832481 08/Mar/2019 48.89 -0.2 -0.4074149521287431 07/Mar/2019 49.09 0.09 0.1836734693877551 06/Mar/2019 49 0.06 0.12259910093992644 05/Mar/2019 48.94 -0.14 -0.2852485737571312 04/Mar/2019 49.08 0.33 0.676923076923077 01/Mar/2019 48.75 0.01 0.02051702913418137 28/Feb/2019 48.74 -0.09 -0.18431292238378047 27/Feb/2019 48.83 -0.15 -0.30624744793793385 26/Feb/2019 48.98 -0.08 -0.16306563391765186 25/Feb/2019 49.06 0.11 0.2247191011235955 22/Feb/2019 48.95 0.1 0.2047082906857728 21/Feb/2019 48.85 -0.1 -0.20429009193054137 20/Feb/2019 48.95 0.06 0.12272448353446512 19/Feb/2019 48.89 0.03 0.06139991813344249 18/Feb/2019 48.86 -0.05 -0.10222858311183806 15/Feb/2019 48.91 0.32 0.6585717225766619 14/Feb/2019 48.59 -0.09 -0.1848808545603944 13/Feb/2019 48.68 0.14 0.288421920065925 12/Feb/2019 48.54 0.19 0.3929679420889349 11/Feb/2019 48.35 0.26 0.5406529423996673 08/Feb/2019 48.09 -0.22 -0.45539225833160835 07/Feb/2019 48.31 -0.03 -0.06206040546131568 06/Feb/2019 48.34 0.14 0.29045643153526973 05/Feb/2019 48.2 0.3 0.6263048016701461 04/Feb/2019 47.9 0.15 0.31413612565445026 01/Feb/2019 47.75 0.16 0.33620508510191216 31/Jan/2019 47.59 0.26 0.5493344601732516 30/Jan/2019 47.33 0.12 0.25418343571277274 29/Jan/2019 47.21 0.24 0.5109644453906749 28/Jan/2019 46.97 -0.4 -0.8444162972345366 25/Jan/2019 47.37 0.27 0.5732484076433121 24/Jan/2019 47.1 -0.13 -0.2752487825534618 23/Jan/2019 47.23 -0.05 -0.10575296108291032 22/Jan/2019 47.28 -0.11 -0.23211648027009918 21/Jan/2019 47.39 0.13 0.27507405840033855 18/Jan/2019 47.26 0.33 0.7031749414020882 17/Jan/2019 46.93 -0.02 -0.042598509052183174 16/Jan/2019 46.95 0.31 0.6646655231560892 15/Jan/2019 46.64 0.24 0.5172413793103449 14/Jan/2019 46.4 -0.03 -0.0646133965108766 11/Jan/2019 46.43 0.29 0.6285218899003034 10/Jan/2019 46.14 -0.1 -0.21626297577854672 09/Jan/2019 46.24 -0.09 -0.19425857975393912 08/Jan/2019 46.33 0.3 0.651748859439496 07/Jan/2019 46.03 0 0 04/Jan/2019 46.03 0.21 0.45831514622435615 03/Jan/2019 45.82 0.12 0.26258205689277897 02/Jan/2019 45.7 0.15 0.32930845225027444 31/Dec/2018 45.55 0.09 0.1979762428508579 28/Dec/2018 45.46 0.46 1.0222222222222221 27/Dec/2018 45 -0.42 -0.9247027741083224 21/Dec/2018 45.42 -0.12 -0.2635046113306983 20/Dec/2018 45.54 -0.58 -1.2575888985255854 19/Dec/2018 46.12 -0.25 -0.5391416864351952 18/Dec/2018 46.37 -0.23 -0.49356223175965663 17/Dec/2018 46.6 -0.51 -1.0825727021863722 14/Dec/2018 47.11 -0.05 -0.10602205258693809 13/Dec/2018 47.16 0.01 0.021208907741251327 12/Dec/2018 47.15 0.06 0.12741558717349755 11/Dec/2018 47.09 0.48 1.0298219266251878 10/Dec/2018 46.61 -0.76 -1.6043909647456196 07/Dec/2018 47.37 0.37 0.7872340425531915 06/Dec/2018 47 -0.76 -1.5912897822445562 05/Dec/2018 47.76 -0.26 -0.5414410662224073 04/Dec/2018 48.02 -0.23 -0.47668393782383417 03/Dec/2018 48.25 0.31 0.6466416353775553 30/Nov/2018 47.94 0.17 0.35587188612099646 29/Nov/2018 47.77 0.05 0.10477787091366303 28/Nov/2018 47.72 0.25 0.5266484095218033 27/Nov/2018 47.47 0.15 0.3169907016060862 26/Nov/2018 47.32 0.21 0.4457652303120357 23/Nov/2018 47.11 0.12 0.2553734837199404 22/Nov/2018 46.99 -0.04 -0.0850520944078248 21/Nov/2018 47.03 0.07 0.14906303236797275 20/Nov/2018 46.96 -0.47 -0.9909340080118069 19/Nov/2018 47.43 -0.05 -0.10530749789385004 16/Nov/2018 47.48 -0.09 -0.18919487071683835 15/Nov/2018 47.57 -0.14 -0.2934395304967512 14/Nov/2018 47.71 -0.19 -0.3966597077244259 13/Nov/2018 47.9 -0.16 -0.3329171868497711 12/Nov/2018 48.06 0.06 0.125 09/Nov/2018 48 0.08 0.1669449081803005 08/Nov/2018 47.92 0.38 0.7993268826251577 07/Nov/2018 47.54 0.04 0.08421052631578947 06/Nov/2018 47.5 0.04 0.08428150021070376 05/Nov/2018 47.46 -0.06 -0.12626262626262627 02/Nov/2018 47.52 -0.07 -0.14708972473208656 31/Oct/2018 47.59 0.83 1.775021385799829 30/Oct/2018 46.76 -0.26 -0.552956188855806 29/Oct/2018 47.02 0.18 0.3842869342442357 26/Oct/2018 46.84 -0.11 -0.23429179978700745 25/Oct/2018 46.95 -0.42 -0.8866371120962635 24/Oct/2018 47.37 0.32 0.6801275239107333 23/Oct/2018 47.05 -0.47 -0.9890572390572391 22/Oct/2018 47.52 -0.21 -0.43997485857950974 19/Oct/2018 47.73 -0.02 -0.041884816753926704 18/Oct/2018 47.75 0.07 0.14681208053691275 17/Oct/2018 47.68 0.36 0.760777683854607 16/Oct/2018 47.32 0.19 0.4031402503713134 15/Oct/2018 47.13 -0.24 -0.506649778340722 12/Oct/2018 47.37 -0.03 -0.06329113924050633 11/Oct/2018 47.4 -0.78 -1.6189290161892902 10/Oct/2018 48.18 -0.43 -0.8845916478090928 09/Oct/2018 48.61 0 0 08/Oct/2018 48.61 0.07 0.1442109600329625 05/Oct/2018 48.54 -0.31 -0.6345957011258956 04/Oct/2018 48.85 -0.14 -0.2857726066544193 03/Oct/2018 48.99 0.03 0.061274509803921566 02/Oct/2018 48.96 0.11 0.22517911975435004 01/Oct/2018 48.85 0 0 28/Sept/2018 48.85 0.32 0.659385946837008 27/Sept/2018 48.53 0.17 0.35153019023986765 26/Sept/2018 48.36 0.22 0.45700041545492315 25/Sept/2018 48.14 0.07 0.14562096941959643 24/Sept/2018 48.07 -0.38 -0.7843137254901961 21/Sept/2018 48.45 0.15 0.3105590062111801 20/Sept/2018 48.3 -0.16 -0.330169211721007 19/Sept/2018 48.46 0.26 0.5394190871369294 18/Sept/2018 48.2 0.06 0.12463647694225176 17/Sept/2018 48.14 -0.19 -0.3931305607283261 14/Sept/2018 48.33 0.19 0.39468217698379726 13/Sept/2018 48.14 -0.14 -0.2899751449875725 12/Sept/2018 48.28 -0.02 -0.041407867494824016 11/Sept/2018 48.3 -0.07 -0.1447178002894356 10/Sept/2018 48.37 -0.08 -0.1651186790505676 07/Sept/2018 48.45 0.01 0.02064409578860446 06/Sept/2018 48.44 -0.05 -0.10311404413281089 05/Sept/2018 48.49 -0.48 -0.9801919542577088 04/Sept/2018 48.97 0.06 0.12267429973420568 03/Sept/2018 48.91 0.05 0.10233319688907082 31/Aug/2018 48.86 -0.04 -0.081799591002045 30/Aug/2018 48.9 0.08 0.1638672675133142 29/Aug/2018 48.82 0.08 0.16413623307345096 28/Aug/2018 48.74 -0.15 -0.3068112088361628 27/Aug/2018 48.89 0.11 0.22550225502255022 24/Aug/2018 48.78 -0.12 -0.24539877300613497 23/Aug/2018 48.9 0 0 22/Aug/2018 48.9 -0.23 -0.4681457358029717 21/Aug/2018 49.13 -0.25 -0.5062778452814904 20/Aug/2018 49.38 0.1 0.20292207792207792 17/Aug/2018 49.28 -0.02 -0.04056795131845842 16/Aug/2018 49.3 -0.26 -0.5246166263115416 14/Aug/2018 49.56 0.18 0.3645200486026732 13/Aug/2018 49.38 -0.21 -0.42347247428917123 10/Aug/2018 49.59 0.36 0.7312614259597806 09/Aug/2018 49.23 0.07 0.14239218877135884 08/Aug/2018 49.16 -0.06 -0.12190166598943519 07/Aug/2018 49.22 -0.01 -0.020312817387771683 06/Aug/2018 49.23 0.19 0.38743882544861336 03/Aug/2018 49.04 0.4 0.8223684210526315 02/Aug/2018 48.64 -0.01 -0.020554984583761562 01/Aug/2018 48.65 0.1 0.2059732234809475 31/Jul/2018 48.55 -0.1 -0.20554984583761562 30/Jul/2018 48.65 -0.36 -0.7345439706182412 27/Jul/2018 49.01 0.22 0.45091207214593154 26/Jul/2018 48.79 0.09 0.18480492813141683 25/Jul/2018 48.7 0.06 0.12335526315789473 24/Jul/2018 48.64 0.21 0.43361552756555855 23/Jul/2018 48.43 0.01 0.020652622883106153 20/Jul/2018 48.42 -0.29 -0.5953602956271813 19/Jul/2018 48.71 0.09 0.1851090086384204 18/Jul/2018 48.62 0.28 0.5792304509722797 17/Jul/2018 48.34 0.11 0.22807381297947335 16/Jul/2018 48.23 -0.21 -0.43352601156069365 13/Jul/2018 48.44 0.23 0.4770794440987347 12/Jul/2018 48.21 0.28 0.5841852701856874 11/Jul/2018 47.93 -0.37 -0.7660455486542443 10/Jul/2018 48.3 0.28 0.5830903790087464 09/Jul/2018 48.02 0.29 0.6075843285145611 06/Jul/2018 47.73 0.03 0.06289308176100629 05/Jul/2018 47.7 -0.14 -0.29264214046822745 04/Jul/2018 47.84 -0.03 -0.06266973052015877 03/Jul/2018 47.87 0.06 0.12549675800041832 02/Jul/2018 47.81 -0.24 -0.4994797086368366 29/Jun/2018 48.05 0.03 0.06247396917950854 28/Jun/2018 48.02 -0.25 -0.5179200331468822 27/Jun/2018 48.27 0.34 0.7093678280826204 26/Jun/2018 47.93 -0.07 -0.14583333333333334 25/Jun/2018 48 -0.42 -0.8674101610904585 22/Jun/2018 48.42 -0.18 -0.37037037037037035 21/Jun/2018 48.6 -0.12 -0.24630541871921183 20/Jun/2018 48.72 0.16 0.32948929159802304 19/Jun/2018 48.56 -0.11 -0.22601191699198686 18/Jun/2018 48.67 -0.17 -0.34807534807534807 15/Jun/2018 48.84 0.05 0.10248001639680263 14/Jun/2018 48.79 0.45 0.9309060819197352 13/Jun/2018 48.34 0.08 0.16576875259013676 12/Jun/2018 48.26 0.11 0.2284527518172378 11/Jun/2018 48.15 -0.07 -0.14516798009124846 08/Jun/2018 48.22 0.1 0.20781379883624274 07/Jun/2018 48.12 0.07 0.14568158168574402 06/Jun/2018 48.05 -0.49 -1.0094767202307375 05/Jun/2018 48.54 0.18 0.37220843672456577 04/Jun/2018 48.36 0.09 0.18645121193287756 01/Jun/2018 48.27 -0.04 -0.0827985924239288 31/May/2018 48.31 -0.03 -0.06206040546131568 30/May/2018 48.34 -0.23 -0.47354333950998556 29/May/2018 48.57 -0.03 -0.06172839506172839 28/May/2018 48.6 0.13 0.2682071384361461 25/May/2018 48.47 0.28 0.5810334094210418 24/May/2018 48.19 -0.09 -0.1864125932062966 23/May/2018 48.28 0.07 0.1451980916822236 22/May/2018 48.21 0.09 0.18703241895261846 18/May/2018 48.12 0.07 0.14568158168574402 17/May/2018 48.05 0.03 0.06247396917950854 16/May/2018 48.02 0.21 0.43923865300146414 15/May/2018 47.81 0.15 0.31472933277381454 14/May/2018 47.66 -0.05 -0.1047998323202683 11/May/2018 47.71 0.25 0.5267593763168984 09/May/2018 47.46 -0.06 -0.12626262626262627 08/May/2018 47.52 0.05 0.10532968190436065 07/May/2018 47.47 0.41 0.8712282192945177 04/May/2018 47.06 0.13 0.2770083102493075 03/May/2018 46.93 -0.07 -0.14893617021276595 02/May/2018 47 0.17 0.36301516122143923 30/Apr/2018 46.83 0.08 0.1711229946524064 27/Apr/2018 46.75 0.31 0.6675279931093885 26/Apr/2018 46.44 0.37 0.8031256783156067 25/Apr/2018 46.07 -0.33 -0.7112068965517241 24/Apr/2018 46.4 0.01 0.02155636990730761 23/Apr/2018 46.39 -0.07 -0.15066724063710718 20/Apr/2018 46.46 0.13 0.2805957263112454 19/Apr/2018 46.33 -0.02 -0.043149946062567425 18/Apr/2018 46.35 0.11 0.2378892733564014 17/Apr/2018 46.24 0.31 0.6749401262791204 16/Apr/2018 45.93 -0.27 -0.5844155844155844 13/Apr/2018 46.2 -0.01 -0.02164033758926639 12/Apr/2018 46.21 0.25 0.5439512619669278 11/Apr/2018 45.96 0.08 0.17436791630340018 10/Apr/2018 45.88 0.03 0.06543075245365322 09/Apr/2018 45.85 -0.27 -0.585429314830876 06/Apr/2018 46.12 -0.08 -0.17316017316017315 05/Apr/2018 46.2 0.62 1.3602457218078103 04/Apr/2018 45.58 -0.18 -0.39335664335664333 03/Apr/2018 45.76 0.05 0.10938525486764385 29/Mar/2018 45.71 -0.01 -0.021872265966754154 28/Mar/2018 45.72 -0.19 -0.4138531910259203 27/Mar/2018 45.91 0.42 0.9232798417234557 26/Mar/2018 45.49 -0.38 -0.8284281665576629 23/Mar/2018 45.87 -0.33 -0.7142857142857143 22/Mar/2018 46.2 -0.28 -0.6024096385542169 21/Mar/2018 46.48 -0.01 -0.021510002151000216 20/Mar/2018 46.49 0.02 0.043038519474930065 19/Mar/2018 46.47 -0.49 -1.0434412265758093 16/Mar/2018 46.96 0.22 0.47068891741548996 15/Mar/2018 46.74 0.03 0.06422607578676943 14/Mar/2018 46.71 -0.11 -0.2349423323366083 13/Mar/2018 46.82 -0.23 -0.48884165781083955 12/Mar/2018 47.05 0.32 0.6847849347314359 09/Mar/2018 46.73 0.25 0.5378657487091222 08/Mar/2018 46.48 0.4 0.8680555555555556 07/Mar/2018 46.08 -0.19 -0.4106332396801383 06/Mar/2018 46.27 0.15 0.32523850823937556 05/Mar/2018 46.12 0.04 0.08680555555555555 02/Mar/2018 46.08 -0.82 -1.748400852878465 01/Mar/2018 46.9 -0.29 -0.6145369781733419 28/Feb/2018 47.19 -0.07 -0.14811680067710536 27/Feb/2018 47.26 0.18 0.3823279524214104 26/Feb/2018 47.08 0.33 0.7058823529411765 23/Feb/2018 46.75 0.24 0.5160180606321221 22/Feb/2018 46.51 -0.15 -0.3214744963566224 21/Feb/2018 46.66 0.13 0.2793896410917687 20/Feb/2018 46.53 -0.08 -0.1716369877708646 19/Feb/2018 46.61 0.22 0.4742401379607674 16/Feb/2018 46.39 0.31 0.6727430555555556 15/Feb/2018 46.08 0.04 0.08688097306689835 14/Feb/2018 46.04 0.2 0.4363001745200698 13/Feb/2018 45.84 -0.3 -0.6501950585175552 12/Feb/2018 46.14 0.18 0.391644908616188 09/Feb/2018 45.96 -0.53 -1.1400301140030114 08/Feb/2018 46.49 -0.04 -0.08596604341285193 07/Feb/2018 46.53 0.32 0.6924908028565245 06/Feb/2018 46.21 -0.38 -0.815625670744795 05/Feb/2018 46.59 -0.49 -1.0407816482582837 02/Feb/2018 47.08 -0.41 -0.8633396504527269 01/Feb/2018 47.49 -0.01 -0.021052631578947368 31/Jan/2018 47.5 -0.05 -0.10515247108307045 30/Jan/2018 47.55 -0.63 -1.307596513075965 29/Jan/2018 48.18 0.31 0.6475872153749739 26/Jan/2018 47.87 0.23 0.4827875734676742 25/Jan/2018 47.64 -0.45 -0.9357454772301934 24/Jan/2018 48.09 -0.17 -0.3522585992540406 23/Jan/2018 48.26 0.12 0.24927295388450352 22/Jan/2018 48.14 0.09 0.18730489073881373 19/Jan/2018 48.05 0.12 0.25036511579386606 18/Jan/2018 47.93 0.01 0.020868113522537562 17/Jan/2018 47.92 -0.32 -0.6633499170812603 16/Jan/2018 48.24 0.28 0.5838198498748958 15/Jan/2018 47.96 -0.24 -0.4979253112033195 12/Jan/2018 48.2 -0.15 -0.31023784901758017 11/Jan/2018 48.35 -0.11 -0.22699133305819233 10/Jan/2018 48.46 -0.24 -0.4928131416837782 09/Jan/2018 48.7 0.19 0.3916718202432488 08/Jan/2018 48.51 0.27 0.5597014925373134 05/Jan/2018 48.24 0.33 0.6887914840325611 04/Jan/2018 47.91 0.09 0.18820577164366373 03/Jan/2018 47.82 0.28 0.5889777029869584 02/Jan/2018 47.54 -0.12 -0.2517834662190516 29/Dec/2017 47.66 -0.14 -0.2928870292887029 28/Dec/2017 47.8 -0.13 -0.2712288754433549 27/Dec/2017 47.93 -0.18 -0.3741425898981501 22/Dec/2017 48.11 0.19 0.3964941569282137 21/Dec/2017 47.92 -0.02 -0.041718815185648725 20/Dec/2017 47.94 -0.26 -0.5394190871369294 19/Dec/2017 48.2 -0.11 -0.22769612916580417 18/Dec/2017 48.31 0.22 0.4574755666458723 15/Dec/2017 48.09 -0.01 -0.02079002079002079 14/Dec/2017 48.1 -0.21 -0.43469261022562616 13/Dec/2017 48.31 -0.03 -0.06206040546131568 12/Dec/2017 48.34 0.22 0.457190357439734 11/Dec/2017 48.12 -0.04 -0.08305647840531562 08/Dec/2017 48.16 0.32 0.6688963210702341 07/Dec/2017 47.84 -0.04 -0.0835421888053467 06/Dec/2017 47.88 0.05 0.10453690152623876 05/Dec/2017 47.83 -0.11 -0.229453483521068 04/Dec/2017 47.94 0.14 0.2928870292887029 01/Dec/2017 47.8 0.12 0.2516778523489933 30/Nov/2017 47.68 -0.34 -0.7080383173677635 29/Nov/2017 48.02 0.39 0.8188116733151375 28/Nov/2017 47.63 0.17 0.3581963758954909 27/Nov/2017 47.46 -0.06 -0.12626262626262627 24/Nov/2017 47.52 -0.22 -0.4608294930875576 23/Nov/2017 47.74 -0.15 -0.31321779077051576 22/Nov/2017 47.89 -0.03 -0.06260434056761269 21/Nov/2017 47.92 0.24 0.5033557046979866 20/Nov/2017 47.68 0.17 0.35781940644074933 17/Nov/2017 47.51 -0.01 -0.021043771043771045 16/Nov/2017 47.52 0.33 0.6993006993006993 15/Nov/2017 47.19 -0.45 -0.9445843828715366 14/Nov/2017 47.64 -0.39 -0.8119925046845722 13/Nov/2017 48.03 -0.21 -0.43532338308457713 10/Nov/2017 48.24 -0.19 -0.392318810654553 09/Nov/2017 48.43 -0.22 -0.4522096608427544 08/Nov/2017 48.65 -0.14 -0.28694404591104733 07/Nov/2017 48.79 0.09 0.18480492813141683 06/Nov/2017 48.7 0.3 0.6198347107438017 03/Nov/2017 48.4 0.17 0.352477710968277 02/Nov/2017 48.23 0.01 0.02073828287017835 31/Oct/2017 48.22 -0.12 -0.24824162184526272 30/Oct/2017 48.34 0.1 0.20729684908789386 27/Oct/2017 48.24 0.57 1.1957205789804908 26/Oct/2017 47.67 0.18 0.3790271636133923 25/Oct/2017 47.49 -0.2 -0.41937513105472846 24/Oct/2017 47.69 -0.17 -0.355202674467196 23/Oct/2017 47.86 0.22 0.4617968094038623 20/Oct/2017 47.64 0.26 0.5487547488391726 19/Oct/2017 47.38 -0.35 -0.7332914309658496 18/Oct/2017 47.73 -0.01 -0.02094679514034353 17/Oct/2017 47.74 0.09 0.1888772298006296 16/Oct/2017 47.65 0.29 0.612331081081081 13/Oct/2017 47.36 0.01 0.021119324181626188 12/Oct/2017 47.35 0.08 0.16924053310767928 11/Oct/2017 47.27 -0.21 -0.44229149115417016 10/Oct/2017 47.48 -0.12 -0.25210084033613445 09/Oct/2017 47.6 -0.08 -0.16778523489932887 06/Oct/2017 47.68 0 0 05/Oct/2017 47.68 0.15 0.3155901535872081 04/Oct/2017 47.53 0.07 0.14749262536873156 03/Oct/2017 47.46 0.02 0.04215851602023609 02/Oct/2017 47.44 0.27 0.5723977104091583 29/Sept/2017 47.17 0.02 0.042417815482502653 28/Sept/2017 47.15 -0.19 -0.4013519222644698 27/Sept/2017 47.34 0.13 0.2753653886888371 26/Sept/2017 47.21 0.29 0.618073316283035 25/Sept/2017 46.92 0.31 0.6650933276121004 22/Sept/2017 46.61 -0.15 -0.32078699743370404 21/Sept/2017 46.76 0.11 0.2357984994640943 20/Sept/2017 46.65 -0.03 -0.06426735218508997 19/Sept/2017 46.68 -0.05 -0.10699764605178685 18/Sept/2017 46.73 0.06 0.128562245553889 15/Sept/2017 46.67 -0.28 -0.5963791267305645 14/Sept/2017 46.95 0.13 0.2776591200341734 13/Sept/2017 46.82 0.04 0.08550662676357418 12/Sept/2017 46.78 0.21 0.45093407773244576 11/Sept/2017 46.57 0.24 0.5180228793438377 08/Sept/2017 46.33 -0.04 -0.08626266982963122 07/Sept/2017 46.37 -0.14 -0.3010105353687379 06/Sept/2017 46.51 -0.16 -0.3428326548103707 05/Sept/2017 46.67 0.03 0.06432246998284734 04/Sept/2017 46.64 -0.17 -0.3631702627643666 01/Sept/2017 46.81 0.11 0.23554603854389722 31/Aug/2017 46.7 0.39 0.8421507233858778 30/Aug/2017 46.31 0.37 0.805398345668263 29/Aug/2017 45.94 -0.36 -0.7775377969762419 28/Aug/2017 46.3 -0.35 -0.7502679528403001 25/Aug/2017 46.65 -0.03 -0.06426735218508997 24/Aug/2017 46.68 0.01 0.021427040925648167 23/Aug/2017 46.67 -0.12 -0.25646505663603336 22/Aug/2017 46.79 0.23 0.49398625429553267 21/Aug/2017 46.56 -0.18 -0.3851091142490372 18/Aug/2017 46.74 -0.34 -0.7221750212404418 17/Aug/2017 47.08 -0.09 -0.19079923680305277 16/Aug/2017 47.17 0.37 0.7905982905982906 14/Aug/2017 46.8 0.16 0.34305317324185247 11/Aug/2017 46.64 -0.4 -0.8503401360544217 10/Aug/2017 47.04 -0.14 -0.29673590504451036 09/Aug/2017 47.18 0.21 0.44709388971684055 08/Aug/2017 46.97 -0.03 -0.06382978723404255 07/Aug/2017 47 0.02 0.04257130693912303 04/Aug/2017 46.98 0.23 0.4919786096256685 03/Aug/2017 46.75 -0.11 -0.2347417840375587 02/Aug/2017 46.86 -0.01 -0.021335609131640707 01/Aug/2017 46.87 -0.17 -0.36139455782312924 31/Jul/2017 47.04 0.02 0.04253509145044662 28/Jul/2017 47.02 -0.19 -0.4024571065452235 27/Jul/2017 47.21 -0.08 -0.16916895749629943 26/Jul/2017 47.29 0.17 0.3607809847198642 25/Jul/2017 47.12 -0.17 -0.3594840346796363 24/Jul/2017 47.29 0.06 0.1270378996400593 21/Jul/2017 47.23 -0.35 -0.735603194619588 20/Jul/2017 47.58 -0.1 -0.20973154362416108 19/Jul/2017 47.68 0.31 0.6544226303567658 18/Jul/2017 47.37 -0.45 -0.9410288582183187 17/Jul/2017 47.82 0.03 0.06277463904582549 14/Jul/2017 47.79 -0.05 -0.10451505016722408 13/Jul/2017 47.84 0.16 0.33557046979865773 12/Jul/2017 47.68 0.24 0.5059021922428331 11/Jul/2017 47.44 -0.05 -0.1052853232259423 10/Jul/2017 47.49 0.12 0.253324889170361 07/Jul/2017 47.37 -0.04 -0.08437038599451592 06/Jul/2017 47.41 -0.34 -0.7120418848167539 05/Jul/2017 47.75 0 0 04/Jul/2017 47.75 -0.01 -0.020938023450586266 03/Jul/2017 47.76 0.21 0.4416403785488959 30/Jun/2017 47.55 -0.2 -0.418848167539267 29/Jun/2017 47.75 -0.09 -0.18812709030100336 28/Jun/2017 47.84 -0.36 -0.7468879668049793 27/Jun/2017 48.2 -0.48 -0.9860312243221035 26/Jun/2017 48.68 -0.01 -0.020538098172109262 22/Jun/2017 48.69 -0.07 -0.1435602953240361 21/Jun/2017 48.76 -0.14 -0.28629856850715746 20/Jun/2017 48.9 0.1 0.20491803278688525 19/Jun/2017 48.8 0.13 0.26710499280871175 16/Jun/2017 48.67 -0.07 -0.1436192039392696 15/Jun/2017 48.74 0.18 0.37067545304777594 14/Jun/2017 48.56 -0.06 -0.12340600575894693 13/Jun/2017 48.62 0.09 0.1854522975479085 12/Jun/2017 48.53 -0.18 -0.3695339765961815 09/Jun/2017 48.71 0.17 0.35022661722290893 08/Jun/2017 48.54 0.01 0.0206058108386565 07/Jun/2017 48.53 0.06 0.12378791004745203 06/Jun/2017 48.47 0.04 0.08259343382201115 02/Jun/2017 48.43 0.07 0.1447477253928867 01/Jun/2017 48.36 0.19 0.3944363711853851 31/May/2017 48.17 -0.22 -0.4546393883033685 30/May/2017 48.39 -0.11 -0.2268041237113402 29/May/2017 48.5 -0.01 -0.02061430632859204 26/May/2017 48.51 0.25 0.5180273518441774 24/May/2017 48.26 0.1 0.20764119601328904 23/May/2017 48.16 0.12 0.2497918401332223 22/May/2017 48.04 -0.11 -0.2284527518172378 19/May/2017 48.15 -0.12 -0.24860161591050342 18/May/2017 48.27 -0.26 -0.535751081805069 17/May/2017 48.53 -0.29 -0.594018844735764 16/May/2017 48.82 -0.24 -0.48919690175295555 15/May/2017 49.06 -0.15 -0.3048160942897785 12/May/2017 49.21 -0.1 -0.2027986209693774 11/May/2017 49.31 -0.07 -0.14175779667881733 10/May/2017 49.38 0.15 0.30469226081657524 09/May/2017 49.23 0.14 0.2851904664901202 08/May/2017 49.09 0.35 0.718096019696348 05/May/2017 48.74 -0.09 -0.18431292238378047 04/May/2017 48.83 -0.21 -0.4282218597063622 03/May/2017 49.04 0.01 0.020395676116663267 02/May/2017 49.03 0.17 0.3479328694228408 28/Apr/2017 48.86 -0.26 -0.5293159609120521 27/Apr/2017 49.12 0.09 0.1835610850499694 26/Apr/2017 49.03 0.11 0.22485690923957483 25/Apr/2017 48.92 0.08 0.1638001638001638 24/Apr/2017 48.84 -0.45 -0.9129640900791236 21/Apr/2017 49.29 0.43 0.880065493246009 20/Apr/2017 48.86 -0.3 -0.6102522375915378 19/Apr/2017 49.16 -0.11 -0.22325959001420742 18/Apr/2017 49.27 -0.29 -0.5851493139628733 13/Apr/2017 49.56 -0.08 -0.16116035455278002 12/Apr/2017 49.64 0.05 0.10082677959265982 11/Apr/2017 49.59 -0.07 -0.1409585179218687 10/Apr/2017 49.66 0.2 0.4043671653861706 07/Apr/2017 49.46 0.11 0.22289766970618036 06/Apr/2017 49.35 -0.11 -0.22240194096239385 05/Apr/2017 49.46 0.01 0.020222446916076844 04/Apr/2017 49.45 -0.02 -0.04042854255104104 03/Apr/2017 49.47 0.14 0.28380295965943647 31/Mar/2017 49.33 0.15 0.30500203334688897 30/Mar/2017 49.18 0.1 0.20374898125509372 29/Mar/2017 49.08 0.58 1.1958762886597938 28/Mar/2017 48.5 0.2 0.4140786749482402 27/Mar/2017 48.3 -0.43 -0.8824132977631849 24/Mar/2017 48.73 -0.01 -0.02051702913418137 23/Mar/2017 48.74 0.27 0.5570455952135341 22/Mar/2017 48.47 -0.29 -0.5947497949138638 21/Mar/2017 48.76 -0.3 -0.6114961271911945 20/Mar/2017 49.06 -0.06 -0.12214983713355049 17/Mar/2017 49.12 -0.04 -0.08136696501220504 16/Mar/2017 49.16 -0.1 -0.20300446609825415 15/Mar/2017 49.26 0.12 0.2442002442002442 14/Mar/2017 49.14 -0.03 -0.06101281269066504 13/Mar/2017 49.17 -0.11 -0.22321428571428573 10/Mar/2017 49.28 -0.03 -0.06083958629081322 09/Mar/2017 49.31 -0.2 -0.4039587962027873 08/Mar/2017 49.51 -0.04 -0.08072653884964683 07/Mar/2017 49.55 0.01 0.020185708518368994 06/Mar/2017 49.54 -0.17 -0.3419835043250855 03/Mar/2017 49.71 -0.3 -0.5998800239952009 02/Mar/2017 50.01 0.09 0.18028846153846154 01/Mar/2017 49.92 0.51 1.0321797207043109 28/Feb/2017 49.41 -0.11 -0.22213247172859452 27/Feb/2017 49.52 -0.1 -0.2015316404675534 24/Feb/2017 49.62 -0.12 -0.24125452352231605 23/Feb/2017 49.74 -0.13 -0.2606777621816723 22/Feb/2017 49.87 0.2 0.40265753976243207 21/Feb/2017 49.67 0.41 0.832318311002842 20/Feb/2017 49.26 0.16 0.3258655804480652 17/Feb/2017 49.1 -0.01 -0.020362451639177357 16/Feb/2017 49.11 -0.27 -0.5467800729040098 15/Feb/2017 49.38 0.31 0.6317505604238842 14/Feb/2017 49.07 -0.01 -0.020374898125509373 13/Feb/2017 49.08 0.21 0.42971147943523635 10/Feb/2017 48.87 0.39 0.8044554455445545 09/Feb/2017 48.48 0.25 0.5183495749533485 08/Feb/2017 48.23 -0.14 -0.2894356005788712 07/Feb/2017 48.37 0.16 0.3318813524165111 06/Feb/2017 48.21 0.24 0.5003126954346466 03/Feb/2017 47.97 0.28 0.5871251834766198 02/Feb/2017 47.69 -0.26 -0.5422314911366006 01/Feb/2017 47.95 0.31 0.6507136859781696 31/Jan/2017 47.64 -0.57 -1.1823273179838207 30/Jan/2017 48.21 -0.01 -0.02073828287017835 27/Jan/2017 48.22 -0.14 -0.2894954507857734 26/Jan/2017 48.36 0.31 0.6451612903225806 25/Jan/2017 48.05 0.37 0.7760067114093959 24/Jan/2017 47.68 -0.11 -0.2301736765013601 23/Jan/2017 47.79 -0.33 -0.685785536159601 20/Jan/2017 48.12 -0.21 -0.4345127250155183 19/Jan/2017 48.33 0.28 0.5827263267429761 18/Jan/2017 48.05 0.06 0.1250260470931444 17/Jan/2017 47.99 -0.5 -1.031140441328109 16/Jan/2017 48.49 -0.07 -0.1441515650741351 13/Jan/2017 48.56 0.29 0.6007872384503833 12/Jan/2017 48.27 -0.69 -1.4093137254901962 11/Jan/2017 48.96 0.56 1.1570247933884297 10/Jan/2017 48.4 -0.24 -0.4934210526315789 09/Jan/2017 48.64 0.06 0.12350761630300536 06/Jan/2017 48.58 -0.07 -0.14388489208633093 05/Jan/2017 48.65 -0.18 -0.36862584476756094 04/Jan/2017 48.83 -0.02 -0.04094165813715456 03/Jan/2017 48.85 0.78 1.6226336592469315 02/Jan/2017 48.07 0.04 0.08328128253175099 30/Dec/2016 48.03 -0.4 -0.8259343382201115 29/Dec/2016 48.43 -0.35 -0.7175071750717508 28/Dec/2016 48.78 0.17 0.3497222793663855 27/Dec/2016 48.61 0.01 0.0205761316872428 23/Dec/2016 48.6 0.1 0.20618556701030927 22/Dec/2016 48.5 -0.17 -0.34929114444216147 21/Dec/2016 48.67 -0.3 -0.612619971411068 20/Dec/2016 48.97 0.32 0.65775950668037 19/Dec/2016 48.65 -0.07 -0.14367816091954022 16/Dec/2016 48.72 0.04 0.08216926869350863 15/Dec/2016 48.68 0.65 1.3533208411409536 14/Dec/2016 48.03 -0.03 -0.062421972534332085 13/Dec/2016 48.06 -0.02 -0.04159733777038269 12/Dec/2016 48.08 -0.21 -0.43487264443984264 09/Dec/2016 48.29 0.43 0.8984538236523193 08/Dec/2016 47.86 0.8 1.6999575010624735 07/Dec/2016 47.06 0.17 0.3625506504585199 06/Dec/2016 46.89 0.08 0.17090365306558428 05/Dec/2016 46.81 -0.26 -0.5523688124070534 02/Dec/2016 47.07 -0.24 -0.507292327203551 01/Dec/2016 47.31 0.01 0.021141649048625793 30/Nov/2016 47.3 0.16 0.3394145099703012 29/Nov/2016 47.14 -0.22 -0.46452702702702703 28/Nov/2016 47.36 0.05 0.1056859015007398 25/Nov/2016 47.31 -0.05 -0.10557432432432433 24/Nov/2016 47.36 0.07 0.148022837809262 23/Nov/2016 47.29 0.01 0.021150592216582064 22/Nov/2016 47.28 0.15 0.31826861871419476 21/Nov/2016 47.13 0.04 0.08494372478233171 18/Nov/2016 47.09 0.32 0.6841992730382724 17/Nov/2016 46.77 0.19 0.40790038643194504 16/Nov/2016 46.58 0.17 0.3663003663003663 15/Nov/2016 46.41 0 0 14/Nov/2016 46.41 0.62 1.3540074252020091 11/Nov/2016 45.79 -0.39 -0.8445214378518839 10/Nov/2016 46.18 0.78 1.7180616740088106 09/Nov/2016 45.4 0.24 0.5314437555358724 08/Nov/2016 45.16 -0.01 -0.022138587558113793 07/Nov/2016 45.17 0.42 0.9385474860335196 04/Nov/2016 44.75 -0.27 -0.5997334517992003 03/Nov/2016 45.02 0.08 0.1780151312861593 02/Nov/2016 44.94 -0.83 -1.813414900589906 31/Oct/2016 45.77 -0.16 -0.3483561942085783 28/Oct/2016 45.93 -0.11 -0.23892267593397046 27/Oct/2016 46.04 0.02 0.0434593654932638 26/Oct/2016 46.02 -0.44 -0.9470512268618166 25/Oct/2016 46.46 0.03 0.0646133965108766 24/Oct/2016 46.43 0.12 0.259123299503347 21/Oct/2016 46.31 0.18 0.39020160416215044 20/Oct/2016 46.13 0.15 0.32622879512831665 19/Oct/2016 45.98 0.15 0.32729653065677505 18/Oct/2016 45.83 0.26 0.5705508009655476 17/Oct/2016 45.57 -0.1 -0.21896211955331726 14/Oct/2016 45.67 0.38 0.8390373150805918 13/Oct/2016 45.29 -0.26 -0.570801317233809 12/Oct/2016 45.55 -0.07 -0.15344147303814118 11/Oct/2016 45.62 0.15 0.3298878381350341 10/Oct/2016 45.47 0.27 0.5973451327433629 07/Oct/2016 45.2 -0.09 -0.1987193640980349 06/Oct/2016 45.29 0.02 0.04417936823503424 05/Oct/2016 45.27 -0.23 -0.5054945054945055 04/Oct/2016 45.5 0.29 0.64145100641451 03/Oct/2016 45.21 0 0 30/Sept/2016 45.21 -0.18 -0.3965631196298744 29/Sept/2016 45.39 0.02 0.04408199250606128 28/Sept/2016 45.37 0.12 0.26519337016574585 27/Sept/2016 45.25 0.15 0.3325942350332594 26/Sept/2016 45.1 -0.4 -0.8791208791208791 23/Sept/2016 45.5 0 0 22/Sept/2016 45.5 -0.01 -0.021973192704900023 21/Sept/2016 45.51 0.35 0.775022143489814 20/Sept/2016 45.16 -0.04 -0.08849557522123894 19/Sept/2016 45.2 0.17 0.37752609371530094 16/Sept/2016 45.03 0.33 0.738255033557047 15/Sept/2016 44.7 -0.07 -0.15635470180924727 14/Sept/2016 44.77 -0.09 -0.20062416406598305 13/Sept/2016 44.86 -0.03 -0.06683002895967921 12/Sept/2016 44.89 -0.47 -1.0361552028218695 09/Sept/2016 45.36 0.01 0.022050716648291068 08/Sept/2016 45.35 -0.22 -0.4827737546631556 07/Sept/2016 45.57 -0.07 -0.15337423312883436 06/Sept/2016 45.64 -0.02 -0.043802014892685065 05/Sept/2016 45.66 0.28 0.617011899515205 02/Sept/2016 45.38 0.01 0.02204099625303064 01/Sept/2016 45.37 -0.07 -0.15404929577464788 31/Aug/2016 45.44 -0.04 -0.08795074758135445 30/Aug/2016 45.48 0.2 0.4416961130742049 29/Aug/2016 45.28 0.26 0.5775211017325633 26/Aug/2016 45.02 0.13 0.28959679215860995 25/Aug/2016 44.89 -0.29 -0.6418769366976538 24/Aug/2016 45.18 0.14 0.3108348134991119 23/Aug/2016 45.04 0.17 0.37887229774905284 22/Aug/2016 44.87 -0.01 -0.022281639928698752 19/Aug/2016 44.88 -0.11 -0.24449877750611246 18/Aug/2016 44.99 -0.07 -0.15534842432312473 17/Aug/2016 45.06 -0.05 -0.11084016847705609 16/Aug/2016 45.11 -0.31 -0.6825187142228093 12/Aug/2016 45.42 0 0 11/Aug/2016 45.42 0.08 0.17644464049404499 10/Aug/2016 45.34 -0.23 -0.5047180162387536 09/Aug/2016 45.57 0.02 0.043907793633369926 08/Aug/2016 45.55 0.06 0.13189712024620795 05/Aug/2016 45.49 0.43 0.954283177984909 04/Aug/2016 45.06 0.38 0.8504923903312444 03/Aug/2016 44.68 -0.12 -0.26785714285714285 02/Aug/2016 44.8 -0.32 -0.7092198581560284 01/Aug/2016 45.12 0.04 0.08873114463176575 29/Jul/2016 45.08 -0.08 -0.1771479185119575 28/Jul/2016 45.16 -0.39 -0.8562019758507134 27/Jul/2016 45.55 0.15 0.3303964757709251 26/Jul/2016 45.4 -0.04 -0.0880281690140845 25/Jul/2016 45.44 0.14 0.3090507726269316 22/Jul/2016 45.3 -0.1 -0.22026431718061673 21/Jul/2016 45.4 0.14 0.3093239063190455 20/Jul/2016 45.26 0.08 0.17706949977866313 19/Jul/2016 45.18 0.16 0.3553976010661928 18/Jul/2016 45.02 0.06 0.13345195729537365 15/Jul/2016 44.96 0.13 0.2899843854561677 14/Jul/2016 44.83 -0.01 -0.02230151650312221 13/Jul/2016 44.84 0.13 0.29076269290986356 12/Jul/2016 44.71 0.1 0.22416498542927596 11/Jul/2016 44.61 0.31 0.6997742663656885 08/Jul/2016 44.3 0.19 0.43074132849693947 07/Jul/2016 44.11 0.17 0.38689121529358217 06/Jul/2016 43.94 0.06 0.13673655423883319 05/Jul/2016 43.88 -0.26 -0.5890348889895786 04/Jul/2016 44.14 0.05 0.11340440009072351 01/Jul/2016 44.09 0.33 0.7541133455210237 30/Jun/2016 43.76 0.19 0.43607987147119576 29/Jun/2016 43.57 0.28 0.6468006468006468 28/Jun/2016 43.29 0.04 0.09248554913294797 27/Jun/2016 43.25 -0.4 -0.9163802978235968 24/Jun/2016 43.65 0.32 0.7385183475651973 22/Jun/2016 43.33 -0.19 -0.4365808823529412 21/Jun/2016 43.52 0.32 0.7407407407407407 20/Jun/2016 43.2 0.15 0.34843205574912894 17/Jun/2016 43.05 -0.14 -0.3241491085899514 16/Jun/2016 43.19 -0.03 -0.06941230911614993 15/Jun/2016 43.22 -0.09 -0.20780420226275687 14/Jun/2016 43.31 -0.01 -0.023084025854108958 13/Jun/2016 43.32 -0.25 -0.5737893045673629 10/Jun/2016 43.57 -0.19 -0.43418647166361973 09/Jun/2016 43.76 0.12 0.27497708524289644 08/Jun/2016 43.64 0.04 0.09174311926605505 07/Jun/2016 43.6 0.15 0.34522439585730724 06/Jun/2016 43.45 0.08 0.18445930366612867 03/Jun/2016 43.37 -0.44 -1.0043369093814198 02/Jun/2016 43.81 -0.01 -0.022820629849383843 01/Jun/2016 43.82 -0.14 -0.3184713375796178 31/May/2016 43.96 -0.03 -0.0681973175721755 30/May/2016 43.99 0.04 0.09101251422070535 27/May/2016 43.95 0.24 0.5490734385724091 26/May/2016 43.71 -0.12 -0.2737850787132101 25/May/2016 43.83 0.35 0.8049678012879485 24/May/2016 43.48 0.19 0.4389004389004389 23/May/2016 43.29 0.1 0.23153507756425099 20/May/2016 43.19 0.12 0.2786162061759926 19/May/2016 43.07 -0.02 -0.04641448131817127 18/May/2016 43.09 0.13 0.3026070763500931 17/May/2016 42.96 0.07 0.16320820704126837 13/May/2016 42.89 0.13 0.304022450888681 12/May/2016 42.76 0.01 0.023391812865497075 11/May/2016 42.75 -0.06 -0.1401541695865452 10/May/2016 42.81 0.17 0.398686679174484 09/May/2016 42.64 0.11 0.25864095932283093 06/May/2016 42.53 0.06 0.14127619496114904 04/May/2016 42.47 0.01 0.023551577955723033 03/May/2016 42.46 -0.25 -0.5853430110044486 02/May/2016 42.71 -0.36 -0.8358486185279778 29/Apr/2016 43.07 -0.58 -1.3287514318442153 28/Apr/2016 43.65 -0.07 -0.16010978956999086 27/Apr/2016 43.72 0.05 0.1144950767117014 26/Apr/2016 43.67 -0.17 -0.38777372262773724 25/Apr/2016 43.84 -0.16 -0.36363636363636365 22/Apr/2016 44 0.14 0.31919744642042863 21/Apr/2016 43.86 0.12 0.27434842249657065 20/Apr/2016 43.74 0.15 0.3441156228492774 19/Apr/2016 43.59 0.23 0.5304428044280443 18/Apr/2016 43.36 -0.15 -0.344748333716387 15/Apr/2016 43.51 -0.09 -0.20642201834862386 14/Apr/2016 43.6 0.18 0.41455550437586364 13/Apr/2016 43.42 0.7 1.6385767790262171 12/Apr/2016 42.72 0.19 0.4467434751939807 11/Apr/2016 42.53 -0.05 -0.11742602160638797 08/Apr/2016 42.58 0.02 0.046992481203007516 07/Apr/2016 42.56 0.32 0.7575757575757576 06/Apr/2016 42.24 -0.13 -0.3068208638187397 05/Apr/2016 42.37 -0.2 -0.4698144233027954 04/Apr/2016 42.57 0.14 0.3299552203629507 01/Apr/2016 42.43 -0.29 -0.6788389513108615 31/Mar/2016 42.72 -0.34 -0.7895959126799814 30/Mar/2016 43.06 0.03 0.06971880083662561 29/Mar/2016 43.03 -0.11 -0.25498377375985165 24/Mar/2016 43.14 -0.2 -0.46146746654360865 23/Mar/2016 43.34 -0.02 -0.046125461254612546 22/Mar/2016 43.36 0.21 0.48667439165701043 21/Mar/2016 43.15 0.04 0.09278589654372535 18/Mar/2016 43.11 0.18 0.4192872117400419 17/Mar/2016 42.93 -0.53 -1.2195121951219512 16/Mar/2016 43.46 0.15 0.3463403371045948 15/Mar/2016 43.31 -0.17 -0.39098436062557496 14/Mar/2016 43.48 0.24 0.5550416281221091 11/Mar/2016 43.24 -0.18 -0.41455550437586364 10/Mar/2016 43.42 -0.09 -0.20684900022983221 09/Mar/2016 43.51 0.17 0.3922473465620674 08/Mar/2016 43.34 -0.43 -0.9824080420379255 07/Mar/2016 43.77 0.25 0.5744485294117647 04/Mar/2016 43.52 -0.11 -0.2521201008480403 03/Mar/2016 43.63 -0.05 -0.11446886446886446 02/Mar/2016 43.68 0.48 1.1111111111111112 01/Mar/2016 43.2 0.27 0.6289308176100629 29/Feb/2016 42.93 0.14 0.32717924748773075 26/Feb/2016 42.79 0.5 1.1823126034523528 25/Feb/2016 42.29 0.38 0.9067048437127178 24/Feb/2016 41.91 -0.49 -1.1556603773584906 23/Feb/2016 42.4 0 0 22/Feb/2016 42.4 0.68 1.6299137104506232 19/Feb/2016 41.72 -0.28 -0.6666666666666666 18/Feb/2016 42 0.39 0.9372746935832732 17/Feb/2016 41.61 0.41 0.9951456310679612 16/Feb/2016 41.2 0.08 0.19455252918287938 15/Feb/2016 41.12 1.07 2.671660424469413 12/Feb/2016 40.05 -0.08 -0.19935210565661599 11/Feb/2016 40.13 -0.61 -1.4972999509081983 10/Feb/2016 40.74 0.19 0.468557336621455 09/Feb/2016 40.55 -0.79 -1.910982099661345 08/Feb/2016 41.34 -0.56 -1.3365155131264916 05/Feb/2016 41.9 0.15 0.3592814371257485 04/Feb/2016 41.75 -0.52 -1.2301868937780933 03/Feb/2016 42.27 -0.58 -1.353558926487748 02/Feb/2016 42.85 -0.28 -0.6492000927428704 01/Feb/2016 43.13 -0.06 -0.13892104653855059 29/Jan/2016 43.19 0.51 1.1949390815370198 28/Jan/2016 42.68 -0.14 -0.3269500233535731 27/Jan/2016 42.82 0.13 0.30452096509721244 26/Jan/2016 42.69 -0.24 -0.5590496156533893 25/Jan/2016 42.93 -0.17 -0.39443155452436196 22/Jan/2016 43.1 1.02 2.423954372623574 21/Jan/2016 42.08 0.26 0.6217120994739359 20/Jan/2016 41.82 -0.79 -1.854024876789486 19/Jan/2016 42.61 0.15 0.3532736693358455 18/Jan/2016 42.46 0.08 0.18876828692779613 15/Jan/2016 42.38 -0.28 -0.6563525550867323 14/Jan/2016 42.66 -0.99 -2.268041237113402 13/Jan/2016 43.65 0.14 0.3217651114686279 12/Jan/2016 43.51 0.12 0.27656141968195436 11/Jan/2016 43.39 -0.41 -0.9360730593607306 08/Jan/2016 43.8 -0.17 -0.3866272458494428 07/Jan/2016 43.97 -0.8 -1.7869108778199687 06/Jan/2016 44.77 -0.37 -0.819672131147541 05/Jan/2016 45.14 0.38 0.8489722966934763 04/Jan/2016 44.76 -0.33 -0.7318695941450433 31/Dec/2015 45.09 0 0 30/Dec/2015 45.09 -0.01 -0.022172949002217297 29/Dec/2015 45.1 0.4 0.8948545861297539 28/Dec/2015 44.7 -0.24 -0.5340453938584779 23/Dec/2015 44.94 0.51 1.1478730587440917 22/Dec/2015 44.43 -0.22 -0.49272116461366183 21/Dec/2015 44.65 -0.29 -0.6453048509123276 18/Dec/2015 44.94 -0.3 -0.6631299734748011 17/Dec/2015 45.24 0.47 1.0498101407192317 16/Dec/2015 44.77 0.34 0.7652487058293945 15/Dec/2015 44.43 0.28 0.6342015855039638 14/Dec/2015 44.15 -0.22 -0.49583051611449175 11/Dec/2015 44.37 -0.39 -0.871313672922252 10/Dec/2015 44.76 -0.12 -0.26737967914438504 09/Dec/2015 44.88 -0.31 -0.6859924762115512 08/Dec/2015 45.19 -0.56 -1.2240437158469946 07/Dec/2015 45.75 0.57 1.2616201859229748 04/Dec/2015 45.18 -0.7 -1.5257192676547515 03/Dec/2015 45.88 -1.32 -2.7966101694915255 02/Dec/2015 47.2 0.24 0.5110732538330494 01/Dec/2015 46.96 0.05 0.10658708164570455 30/Nov/2015 46.91 -0.07 -0.14899957428693061 27/Nov/2015 46.98 0.1 0.21331058020477817 26/Nov/2015 46.88 -0.09 -0.1916116670215031 25/Nov/2015 46.97 0.39 0.8372692142550451 24/Nov/2015 46.58 -0.07 -0.15005359056806003 23/Nov/2015 46.65 0.02 0.04289084280506112 20/Nov/2015 46.63 0.14 0.30114003011400303 19/Nov/2015 46.49 0.13 0.2804141501294219 18/Nov/2015 46.36 0.07 0.1512205659969756 17/Nov/2015 46.29 0.43 0.9376362843436546 16/Nov/2015 45.86 -0.02 -0.043591979075850044 13/Nov/2015 45.88 0.03 0.06543075245365322 12/Nov/2015 45.85 -0.41 -0.8862948551664505 11/Nov/2015 46.26 -0.18 -0.3875968992248062 10/Nov/2015 46.44 0.08 0.1725625539257981 09/Nov/2015 46.36 0 0 06/Nov/2015 46.36 0.3 0.6513243595310465 05/Nov/2015 46.06 0.01 0.021715526601520086 04/Nov/2015 46.05 0.46 1.0089932002632156 03/Nov/2015 45.59 0.39 0.8628318584070797 02/Nov/2015 45.2 0.05 0.11074197120708748 30/Oct/2015 45.15 -0.31 -0.6819181698196216 29/Oct/2015 45.46 0.31 0.6866002214839424 28/Oct/2015 45.15 0.05 0.11086474501108648 27/Oct/2015 45.1 -0.18 -0.39752650176678445 26/Oct/2015 45.28 -0.05 -0.11030222810500773 23/Oct/2015 45.33 0.93 2.0945945945945947 22/Oct/2015 44.4 0.65 1.4857142857142858 21/Oct/2015 43.75 0.06 0.1373311970702678 20/Oct/2015 43.69 -0.17 -0.3875968992248062 19/Oct/2015 43.86 0.09 0.20562028786840303 16/Oct/2015 43.77 0.28 0.6438261669349276 15/Oct/2015 43.49 0.27 0.6247107820453494 14/Oct/2015 43.22 -0.22 -0.5064456721915286 13/Oct/2015 43.44 -0.11 -0.2525832376578645 12/Oct/2015 43.55 -0.14 -0.3204394598306249 09/Oct/2015 43.69 0.02 0.04579803068468056 08/Oct/2015 43.67 -0.16 -0.3650467716176135 07/Oct/2015 43.83 0.2 0.4584001833600733 06/Oct/2015 43.63 0.22 0.506795669200645 05/Oct/2015 43.41 1.03 2.430391694195375 02/Oct/2015 42.38 -0.35 -0.8190966534051018 01/Oct/2015 42.73 0.18 0.42303172737955347 30/Sept/2015 42.55 0.5 1.1890606420927468 29/Sept/2015 42.05 -0.59 -1.3836772983114447 28/Sept/2015 42.64 -0.41 -0.9523809523809523 25/Sept/2015 43.05 0.58 1.3656698846244408 24/Sept/2015 42.47 -0.68 -1.5758980301274623 23/Sept/2015 43.15 -0.2 -0.461361014994233 22/Sept/2015 43.35 -0.01 -0.023062730627306273 21/Sept/2015 43.36 0.5 1.1665888940737283 18/Sept/2015 42.86 -0.56 -1.2897282358360203 17/Sept/2015 43.42 0.03 0.06914035492048859 16/Sept/2015 43.39 0.36 0.8366256100395073 15/Sept/2015 43.03 0.1 0.23293733985557885 14/Sept/2015 42.93 -0.1 -0.23239600278875203 11/Sept/2015 43.03 -0.35 -0.8068234209313048 10/Sept/2015 43.38 -0.77 -1.7440543601359004 09/Sept/2015 44.15 0.7 1.6110471806674338 08/Sept/2015 43.45 0.18 0.41599260457591863 07/Sept/2015 43.27 -0.12 -0.27656141968195436 04/Sept/2015 43.39 -0.46 -1.0490307867730901 03/Sept/2015 43.85 0.71 1.645804357904497 02/Sept/2015 43.14 0.01 0.023185717597959656 01/Sept/2015 43.13 -0.66 -1.5071934231559716 31/Aug/2015 43.79 -0.14 -0.3186888231277032 28/Aug/2015 43.93 0.47 1.0814542107685228 27/Aug/2015 43.46 0.93 2.1866917470021163 26/Aug/2015 42.53 0.17 0.40132200188857414 25/Aug/2015 42.36 0.94 2.26943505552873 24/Aug/2015 41.42 -2.54 -5.7779799818016375 21/Aug/2015 43.96 -0.98 -2.1806853582554515 20/Aug/2015 44.94 -0.74 -1.6199649737302977 19/Aug/2015 45.68 -0.29 -0.630846204046117 18/Aug/2015 45.97 0.27 0.5908096280087527 17/Aug/2015 45.7 0.13 0.2852754004827738 14/Aug/2015 45.57 -0.14 -0.30627871362940273 13/Aug/2015 45.71 0.38 0.8382969335980587 12/Aug/2015 45.33 -0.75 -1.6276041666666667 11/Aug/2015 46.08 -0.49 -1.0521795147090403 10/Aug/2015 46.57 -0.26 -0.5551996583386718 07/Aug/2015 46.83 0.13 0.278372591006424 06/Aug/2015 46.7 -0.28 -0.5959982971477225 05/Aug/2015 46.98 0.44 0.9454232917920069 04/Aug/2015 46.54 0.01 0.02149151085321298 03/Aug/2015 46.53 0.47 1.0204081632653061 31/Jul/2015 46.06 -0.49 -1.0526315789473684 30/Jul/2015 46.55 0.46 0.9980472987632892 29/Jul/2015 46.09 0.22 0.47961630695443647 28/Jul/2015 45.87 0.2 0.4379242391066345 27/Jul/2015 45.67 -0.92 -1.97467267654003 24/Jul/2015 46.59 -0.13 -0.2782534246575342 23/Jul/2015 46.72 -0.4 -0.8488964346349746 22/Jul/2015 47.12 -0.2 -0.42265426880811496 21/Jul/2015 47.32 -0.21 -0.4418262150220913 20/Jul/2015 47.53 0 0 17/Jul/2015 47.53 0.21 0.4437869822485207 16/Jul/2015 47.32 0.35 0.7451564828614009 15/Jul/2015 46.97 0.4 0.8589220528237063 14/Jul/2015 46.57 0.27 0.5831533477321814 13/Jul/2015 46.3 0.76 1.6688625384277558 10/Jul/2015 45.54 -0.35 -0.7626933972543037 09/Jul/2015 45.89 0.14 0.30601092896174864 08/Jul/2015 45.75 -0.59 -1.273198100992663 07/Jul/2015 46.34 0.27 0.5860646841762536 06/Jul/2015 46.07 -0.1 -0.21659085986571366 03/Jul/2015 46.17 -0.1 -0.2161227577263886 02/Jul/2015 46.27 -0.1 -0.21565667457407806 01/Jul/2015 46.37 0.62 1.355191256830601 30/Jun/2015 45.75 -0.4 -0.866738894907909 29/Jun/2015 46.15 -0.28 -0.6030583674348482 26/Jun/2015 46.43 0 0 25/Jun/2015 46.43 -0.17 -0.3648068669527897 24/Jun/2015 46.6 0.8 1.7467248908296944 22/Jun/2015 45.8 0.1 0.2188183807439825 19/Jun/2015 45.7 0.37 0.8162364879770572 18/Jun/2015 45.33 -0.47 -1.0262008733624455 17/Jun/2015 45.8 -0.04 -0.08726003490401396 16/Jun/2015 45.84 -0.05 -0.10895619960775768 15/Jun/2015 45.89 -0.25 -0.541829215431296 12/Jun/2015 46.14 -0.17 -0.36709134096307494 11/Jun/2015 46.31 0.58 1.2683140170566367 10/Jun/2015 45.73 0.02 0.04375410194705753 09/Jun/2015 45.71 -0.44 -0.9534127843986999 08/Jun/2015 46.15 -0.56 -1.198886748019696 05/Jun/2015 46.71 0.48 1.0382868267358858 04/Jun/2015 46.23 -0.27 -0.5806451612903226 03/Jun/2015 46.5 -0.29 -0.6197905535370806 02/Jun/2015 46.79 -0.88 -1.8460247535137404 01/Jun/2015 47.67 0.09 0.18915510718789408 29/May/2015 47.58 -0.42 -0.875 28/May/2015 48 -0.14 -0.29081844619858743 27/May/2015 48.14 0.23 0.48006679190148194 26/May/2015 47.91 0.25 0.5245488879563576 22/May/2015 47.66 0.43 0.9104382807537582 21/May/2015 47.23 -0.05 -0.10575296108291032 20/May/2015 47.28 0.21 0.4461440407903123 19/May/2015 47.07 0.75 1.6191709844559585 18/May/2015 46.32 0.15 0.3248862897985705 15/May/2015 46.17 -0.01 -0.021654395842355997 13/May/2015 46.18 -0.11 -0.23763231799524737 12/May/2015 46.29 -0.66 -1.4057507987220448 11/May/2015 46.95 0.39 0.8376288659793815 08/May/2015 46.56 0.71 1.5485278080697928 07/May/2015 45.85 0.06 0.1310329766324525 06/May/2015 45.79 -1 -2.137208805300278 05/May/2015 46.79 -0.06 -0.128068303094984 04/May/2015 46.85 0.07 0.1496365968362548 30/Apr/2015 46.78 -0.61 -1.2871913905887318 29/Apr/2015 47.39 -0.62 -1.2913976254946886 28/Apr/2015 48.01 -0.5 -1.0307153164296021 27/Apr/2015 48.51 -0.01 -0.020610057708161583 24/Apr/2015 48.52 -0.1 -0.20567667626491157 23/Apr/2015 48.62 0.01 0.02057189878625797 22/Apr/2015 48.61 -0.17 -0.34850348503485035 21/Apr/2015 48.78 0.28 0.5773195876288659 20/Apr/2015 48.5 0.18 0.37251655629139074 17/Apr/2015 48.32 -0.42 -0.8617152236356176 16/Apr/2015 48.74 -0.26 -0.5306122448979592 15/Apr/2015 49 0.36 0.7401315789473685 14/Apr/2015 48.64 -0.43 -0.8762991644589362 13/Apr/2015 49.07 0.13 0.2656313853698406 10/Apr/2015 48.94 0.55 1.1365984707584211 09/Apr/2015 48.39 0.54 1.128526645768025 08/Apr/2015 47.85 0.22 0.4618937644341801 07/Apr/2015 47.63 0.36 0.7615823989845568 02/Apr/2015 47.27 -0.26 -0.547022932884494 01/Apr/2015 47.53 -0.15 -0.3145973154362416 31/Mar/2015 47.68 0.23 0.48472075869336145 30/Mar/2015 47.45 0.32 0.6789730532569489 27/Mar/2015 47.13 0.18 0.38338658146964855 26/Mar/2015 46.95 -0.3 -0.6349206349206349 25/Mar/2015 47.25 -0.27 -0.5681818181818182 24/Mar/2015 47.52 0.03 0.06317119393556538 23/Mar/2015 47.49 -0.41 -0.8559498956158664 20/Mar/2015 47.9 -0.28 -0.5811540058115401 19/Mar/2015 48.18 0.08 0.16632016632016633 18/Mar/2015 48.1 0.17 0.3546839140413102 17/Mar/2015 47.93 -0.15 -0.3119800332778702 16/Mar/2015 48.08 0.01 0.02080299563137092 13/Mar/2015 48.07 0.37 0.7756813417190775 12/Mar/2015 47.7 0.07 0.14696619777451186 11/Mar/2015 47.63 0.66 1.405152224824356 10/Mar/2015 46.97 0.09 0.19197952218430034 09/Mar/2015 46.88 -0.23 -0.48821906177032476 06/Mar/2015 47.11 0.58 1.2465076294863529 05/Mar/2015 46.53 0.39 0.8452535760728218 04/Mar/2015 46.14 0.17 0.36980639547530997 03/Mar/2015 45.97 0.02 0.04352557127312296 02/Mar/2015 45.95 -0.18 -0.39020160416215044 27/Feb/2015 46.13 0.16 0.3480530780944094 26/Feb/2015 45.97 0.54 1.1886418666079683 25/Feb/2015 45.43 -0.02 -0.04400440044004401 24/Feb/2015 45.45 0.16 0.35327886950761755 23/Feb/2015 45.29 -0.02 -0.04414036636504083 20/Feb/2015 45.31 0.32 0.7112691709268726 19/Feb/2015 44.99 -0.02 -0.04443457009553432 18/Feb/2015 45.01 0.28 0.6259780907668232 17/Feb/2015 44.73 -0.02 -0.0446927374301676 16/Feb/2015 44.75 0.06 0.13425822331617812 13/Feb/2015 44.69 0.15 0.3367759317467445 12/Feb/2015 44.54 -0.01 -0.02244668911335578 11/Feb/2015 44.55 0.06 0.13486176668914363 10/Feb/2015 44.49 -0.01 -0.02247191011235955 09/Feb/2015 44.5 -0.1 -0.2242152466367713 06/Feb/2015 44.6 0.31 0.6999322646195529 05/Feb/2015 44.29 -0.01 -0.022573363431151242 04/Feb/2015 44.3 0.17 0.38522547020167686 03/Feb/2015 44.13 0.04 0.09072352007257882 02/Feb/2015 44.09 -0.24 -0.5413940897811865 30/Jan/2015 44.33 0.2 0.45320643553138457 29/Jan/2015 44.13 -0.42 -0.9427609427609428 28/Jan/2015 44.55 0.21 0.4736129905277402 27/Jan/2015 44.34 -0.35 -0.7831729693443723 26/Jan/2015 44.69 -0.17 -0.3789567543468569 23/Jan/2015 44.86 1.11 2.537142857142857 22/Jan/2015 43.75 0.73 1.696885169688517 21/Jan/2015 43.02 -0.07 -0.16245068461359943 20/Jan/2015 43.09 0.18 0.4194826380797017 19/Jan/2015 42.91 0.01 0.023310023310023312 16/Jan/2015 42.9 0.27 0.633356790992259 15/Jan/2015 42.63 0.78 1.863799283154122 14/Jan/2015 41.85 -0.56 -1.3204432916764914 13/Jan/2015 42.41 0.55 1.3139034878165312 12/Jan/2015 41.86 -0.38 -0.8996212121212122 09/Jan/2015 42.24 0.1 0.23730422401518747 08/Jan/2015 42.14 0.41 0.9825065899832255 07/Jan/2015 41.73 0.28 0.6755126658624849 06/Jan/2015 41.45 -0.13 -0.3126503126503126 05/Jan/2015 41.58 -0.06 -0.1440922190201729 02/Jan/2015 41.64 0.24 0.5797101449275363 31/Dec/2014 41.4 0.12 0.29069767441860467 30/Dec/2014 41.28 -0.1 -0.2416626389560174 29/Dec/2014 41.38 -- -- 23/Dec/2014 41.23 0.29 0.7083536883243772 22/Dec/2014 40.94 0.15 0.3677371904878647 19/Dec/2014 40.79 0.26 0.6415001233654083 18/Dec/2014 40.53 1.1 2.789753994420492 17/Dec/2014 39.43 0.31 0.7924335378323109 16/Dec/2014 39.12 -0.65 -1.6343977872768418 15/Dec/2014 39.77 -0.27 -0.6743256743256744 12/Dec/2014 40.04 -0.31 -0.7682775712515489 11/Dec/2014 40.35 -0.08 -0.19787286668315607 10/Dec/2014 40.43 -0.2 -0.49224710804824023 09/Dec/2014 40.63 -0.62 -1.503030303030303 08/Dec/2014 41.25 -0.05 -0.12106537530266344 05/Dec/2014 41.3 0.41 1.0026901442895573 04/Dec/2014 40.89 -0.29 -0.704225352112676 03/Dec/2014 41.18 0.37 0.9066405292820388 02/Dec/2014 40.81 0.24 0.5915701257086518 01/Dec/2014 40.57 -0.19 -0.4661432777232581 28/Nov/2014 40.76 0 0 27/Nov/2014 40.76 0.03 0.07365578197888534 26/Nov/2014 40.73 -0.08 -0.19603038470963 25/Nov/2014 40.81 -0.02 -0.04898359049718344 24/Nov/2014 40.83 0.02 0.0490075961774075 21/Nov/2014 40.81 0.72 1.7959590920429034 20/Nov/2014 40.09 -0.06 -0.149439601494396 19/Nov/2014 40.15 -0.11 -0.273224043715847 18/Nov/2014 40.26 0.1 0.24900398406374502 17/Nov/2014 40.16 -0.21 -0.5201882586078771 14/Nov/2014 40.37 0.07 0.17369727047146402 13/Nov/2014 40.3 0.02 0.04965243296921549 12/Nov/2014 40.28 -0.12 -0.297029702970297 11/Nov/2014 40.4 0.09 0.2232696601339618 10/Nov/2014 40.31 0.06 0.14906832298136646 07/Nov/2014 40.25 0.01 0.02485089463220676 06/Nov/2014 40.24 0.18 0.4493260109835247 05/Nov/2014 40.06 0.12 0.30045067601402103 04/Nov/2014 39.94 -0.04 -0.10005002501250625 03/Nov/2014 39.98 0 0 31/Oct/2014 39.98 0.72 1.8339276617422313 30/Oct/2014 39.26 0.37 0.9514013885317563 29/Oct/2014 38.89 0.13 0.33539731682146545 28/Oct/2014 38.76 -0.03 -0.07733952049497293 27/Oct/2014 38.79 -0.03 -0.07727975270479134 24/Oct/2014 38.82 0.01 0.02576655501159495 23/Oct/2014 38.81 -0.06 -0.15436068947774634 22/Oct/2014 38.87 0.47 1.2239583333333333 21/Oct/2014 38.4 0.32 0.8403361344537815 20/Oct/2014 38.08 0.22 0.5810882197569994 17/Oct/2014 37.86 0.17 0.45104802334836824 16/Oct/2014 37.69 -0.25 -0.6589351607801792 15/Oct/2014 37.94 -0.38 -0.9916492693110647 14/Oct/2014 38.32 -0.24 -0.6224066390041494 13/Oct/2014 38.56 -0.35 -0.8995116936520174 10/Oct/2014 38.91 -0.16 -0.4095213718965959 09/Oct/2014 39.07 0.02 0.05121638924455826 08/Oct/2014 39.05 -0.34 -0.8631632394008631 07/Oct/2014 39.39 -0.44 -1.1046949535525985 06/Oct/2014 39.83 0.1 0.2516989680342311 03/Oct/2014 39.73 0.42 1.0684304248282879 02/Oct/2014 39.31 -0.41 -1.0322255790533736 01/Oct/2014 39.72 -0.2 -0.501002004008016 30/Sept/2014 39.92 0.27 0.6809583858764187 29/Sept/2014 39.65 -0.1 -0.25157232704402516 26/Sept/2014 39.75 -0.07 -0.1757910597689603 25/Sept/2014 39.82 0.24 0.6063668519454269 24/Sept/2014 39.58 0.17 0.43136259832529816 23/Sept/2014 39.41 -0.26 -0.6554071086463322 22/Sept/2014 39.67 -0.08 -0.20125786163522014 19/Sept/2014 39.75 0.19 0.48028311425682507 18/Sept/2014 39.56 0.2 0.508130081300813 17/Sept/2014 39.36 0.12 0.3058103975535168 16/Sept/2014 39.24 -0.02 -0.05094243504839532 15/Sept/2014 39.26 -0.16 -0.4058853373921867 12/Sept/2014 39.42 -0.07 -0.17726006583945303 11/Sept/2014 39.49 0.08 0.20299416391778735 10/Sept/2014 39.41 -0.24 -0.605296343001261 09/Sept/2014 39.65 0 0 08/Sept/2014 39.65 0.1 0.2528445006321112 05/Sept/2014 39.55 -0.01 -0.025278058645096056 04/Sept/2014 39.56 0.4 1.0214504596527068 03/Sept/2014 39.16 0.1 0.2560163850486431 02/Sept/2014 39.06 0 0 01/Sept/2014 39.06 0.19 0.4888088500128634 29/Aug/2014 38.87 0.01 0.02573340195573855 28/Aug/2014 38.86 -0.04 -0.10282776349614396 27/Aug/2014 38.9 0.11 0.28357824181490077 26/Aug/2014 38.79 0.11 0.2843846949327818 25/Aug/2014 38.68 0.32 0.8342022940563086 22/Aug/2014 38.36 -0.04 -0.10416666666666667 21/Aug/2014 38.4 0.16 0.41841004184100417 20/Aug/2014 38.24 0.04 0.10471204188481675 19/Aug/2014 38.2 0.25 0.6587615283267457 18/Aug/2014 37.95 0.25 0.6631299734748011 14/Aug/2014 37.7 0.13 0.3460207612456747 13/Aug/2014 37.57 -0.08 -0.21248339973439576 12/Aug/2014 37.65 0.1 0.2663115845539281 11/Aug/2014 37.55 0.31 0.832438238453276 08/Aug/2014 37.24 -0.36 -0.9574468085106383 07/Aug/2014 37.6 0.07 0.18651745270450307 06/Aug/2014 37.53 -0.07 -0.18617021276595744 05/Aug/2014 37.6 0.01 0.026602819898909284 04/Aug/2014 37.59 0 0 01/Aug/2014 37.59 -0.29 -0.7655755015839493 31/Jul/2014 37.88 -0.27 -0.7077326343381389 30/Jul/2014 38.15 0.02 0.05245213742460005 29/Jul/2014 38.13 0.16 0.42138530418751646 28/Jul/2014 37.97 -0.09 -0.23646873357856016 25/Jul/2014 38.06 0.07 0.18425901553040275 24/Jul/2014 37.99 0.02 0.05267316302343956 23/Jul/2014 37.97 0.05 0.13185654008438819 22/Jul/2014 37.92 0.27 0.7171314741035857 21/Jul/2014 37.65 0.01 0.026567481402763018 18/Jul/2014 37.64 -0.09 -0.23853697323085077 17/Jul/2014 37.73 0.02 0.05303632988597189 16/Jul/2014 37.71 0.15 0.3993610223642173 15/Jul/2014 37.56 0.14 0.3741314804917157 14/Jul/2014 37.42 0.11 0.2948271240954168 11/Jul/2014 37.31 0.02 0.053633681952266025 10/Jul/2014 37.29 -0.06 -0.1606425702811245 09/Jul/2014 37.35 -0.06 -0.16038492381716118 08/Jul/2014 37.41 -0.21 -0.5582137161084529 07/Jul/2014 37.62 -0.14 -0.3707627118644068 04/Jul/2014 37.76 0.12 0.3188097768331562 03/Jul/2014 37.64 0.15 0.40010669511869834 02/Jul/2014 37.49 0.12 0.3211131924003211 01/Jul/2014 37.37 0.12 0.3221476510067114 30/Jun/2014 37.25 -0.06 -0.16081479496113643 27/Jun/2014 37.31 -0.03 -0.08034279592929834 26/Jun/2014 37.34 0.09 0.24161073825503357 25/Jun/2014 37.25 -0.17 -0.45430251202565475 24/Jun/2014 37.42 -0.08 -0.21333333333333335 20/Jun/2014 37.5 0.11 0.2941963091735758 19/Jun/2014 37.39 0.11 0.29506437768240346 18/Jun/2014 37.28 -0.01 -0.026816840976133013 17/Jun/2014 37.29 0.01 0.02682403433476395 16/Jun/2014 37.28 -0.05 -0.1339405304045004 13/Jun/2014 37.33 -0.07 -0.18716577540106952 12/Jun/2014 37.4 -0.01 -0.02673082063619353 11/Jun/2014 37.41 0.03 0.08025682182985554 10/Jun/2014 37.38 0.22 0.5920344456404736 06/Jun/2014 37.16 0.02 0.053850296176628974 05/Jun/2014 37.14 0.17 0.4598322964565864 04/Jun/2014 36.97 0.05 0.13542795232936078 03/Jun/2014 36.92 -0.07 -0.1892403352257367 02/Jun/2014 36.99 0.09 0.24390243902439024 30/May/2014 36.9 0.01 0.027107617240444564 28/May/2014 36.89 0.11 0.29907558455682437 27/May/2014 36.78 0.07 0.19068373740125308 26/May/2014 36.71 0.08 0.2184002184002184 23/May/2014 36.63 0.12 0.3286770747740345 22/May/2014 36.51 0.17 0.4678040726472207 21/May/2014 36.34 0.15 0.4144791378833932 20/May/2014 36.19 -0.02 -0.055233360950013806 19/May/2014 36.21 0.03 0.08291873963515754 16/May/2014 36.18 -0.22 -0.6043956043956044 15/May/2014 36.4 -0.03 -0.08234971177600878 14/May/2014 36.43 0.08 0.2200825309491059 13/May/2014 36.35 0.23 0.636766334440753 12/May/2014 36.12 0.21 0.5847953216374269 09/May/2014 35.91 0.09 0.25125628140703515 08/May/2014 35.82 0.31 0.8729935229512813 07/May/2014 35.51 -0.14 -0.39270687237026647 06/May/2014 35.65 -0.11 -0.3076062639821029 05/May/2014 35.76 -0.21 -0.5838198498748958 02/May/2014 35.97 0.25 0.6998880179171333 30/Apr/2014 35.72 -0.08 -0.22346368715083798 29/Apr/2014 35.8 0.14 0.3925967470555244 28/Apr/2014 35.66 -0.13 -0.3632299525006985 25/Apr/2014 35.79 -0.09 -0.2508361204013378 24/Apr/2014 35.88 0.01 0.027878449958182325 23/Apr/2014 35.87 -0.04 -0.1113895850737956 22/Apr/2014 35.91 0.25 0.7010656197420079 17/Apr/2014 35.66 0.05 0.14040999719180006 16/Apr/2014 35.61 0.08 0.22516183506895582 15/Apr/2014 35.53 0.16 0.45236075770426915 14/Apr/2014 35.37 0.09 0.25510204081632654 11/Apr/2014 35.28 -0.46 -1.2870733072188025 10/Apr/2014 35.74 0.01 0.027987685418415897 09/Apr/2014 35.73 0 0 08/Apr/2014 35.73 -0.31 -0.8601553829078802 07/Apr/2014 36.04 -0.38 -1.043382756727073 04/Apr/2014 36.42 0.1 0.2753303964757709 03/Apr/2014 36.32 0.2 0.5537098560354374 02/Apr/2014 36.12 0.1 0.277623542476402 01/Apr/2014 36.02 0.09 0.2504870581686613 31/Mar/2014 35.93 -0.01 -0.027824151363383415 28/Mar/2014 35.94 0.17 0.4752585965893207 27/Mar/2014 35.77 0.06 0.16802016241949033 26/Mar/2014 35.71 0.13 0.36537380550871273 25/Mar/2014 35.58 0.08 0.22535211267605634 24/Mar/2014 35.5 -0.18 -0.5044843049327354 21/Mar/2014 35.68 0.08 0.2247191011235955 20/Mar/2014 35.6 0.13 0.3665069072455596 19/Mar/2014 35.47 -0.05 -0.14076576576576577 18/Mar/2014 35.52 0.22 0.623229461756374 17/Mar/2014 35.3 0.09 0.2556092019312695 14/Mar/2014 35.21 -0.26 -0.7330138144911192 13/Mar/2014 35.47 -0.12 -0.337173363304299 12/Mar/2014 35.59 -0.3 -0.8358874338255782 11/Mar/2014 35.89 0.16 0.44780296669465436 10/Mar/2014 35.73 -0.23 -0.639599555061179 07/Mar/2014 35.96 -0.19 -0.5255878284923928 06/Mar/2014 36.15 -0.08 -0.22081148219707425 05/Mar/2014 36.23 0.11 0.30454042081949056 04/Mar/2014 36.12 0.19 0.528806011689396 03/Mar/2014 35.93 -0.15 -0.4157427937915743 28/Feb/2014 36.08 -0.14 -0.3865267807840972 27/Feb/2014 36.22 -0.02 -0.05518763796909492 26/Feb/2014 36.24 0.17 0.47130579428888275 25/Feb/2014 36.07 -0.14 -0.38663352665009665 24/Feb/2014 36.21 0.12 0.3325020781379884 21/Feb/2014 36.09 0.2 0.5572582892170521 20/Feb/2014 35.89 -0.16 -0.44382801664355065 19/Feb/2014 36.05 0.03 0.0832870627429206 18/Feb/2014 36.02 -0.04 -0.11092623405435385 17/Feb/2014 36.06 0.06 0.16666666666666666 14/Feb/2014 36 0.16 0.44642857142857145 13/Feb/2014 35.84 -0.4 -1.1037527593818985 12/Feb/2014 36.24 0.5 1.3989927252378287 11/Feb/2014 35.74 0.05 0.14009526478005044 10/Feb/2014 35.69 0.05 0.14029180695847362 07/Feb/2014 35.64 0.34 0.9631728045325779 06/Feb/2014 35.3 -0.11 -0.31064670996893534 05/Feb/2014 35.41 0.03 0.0847936687394008 04/Feb/2014 35.38 -0.45 -1.2559307842590008 03/Feb/2014 35.83 -0.03 -0.08365867261572783 31/Jan/2014 35.86 0.08 0.22358859698155395 30/Jan/2014 35.78 0.14 0.39281705948372614 29/Jan/2014 35.64 0.04 0.11235955056179775 28/Jan/2014 35.6 0.03 0.0843407365757661 27/Jan/2014 35.57 -0.33 -0.9192200557103064 24/Jan/2014 35.9 -0.3 -0.8287292817679558 23/Jan/2014 36.2 -0.38 -1.038819026790596 22/Jan/2014 36.58 -0.11 -0.2998092123194331 21/Jan/2014 36.69 0.12 0.3281378178835111 20/Jan/2014 36.57 0.03 0.08210180623973727 17/Jan/2014 36.54 0.13 0.35704476792090084 16/Jan/2014 36.41 -0.03 -0.08232711306256861 15/Jan/2014 36.44 0.41 1.137940605051346 14/Jan/2014 36.03 -0.24 -0.6617038875103392 13/Jan/2014 36.27 0.13 0.3597122302158273 10/Jan/2014 36.14 -0.2 -0.550357732526142 09/Jan/2014 36.34 0.11 0.3036157880209771 08/Jan/2014 36.23 0.07 0.19358407079646017 07/Jan/2014 36.16 0.01 0.027662517289073305 06/Jan/2014 36.15 -0.09 -0.24834437086092714 03/Jan/2014 36.24 0.14 0.3878116343490305 02/Jan/2014 36.1 0.22 0.6131549609810479 31/Dec/2013 35.88 0.13 0.36363636363636365 30/Dec/2013 35.75 0 0 27/Dec/2013 35.75 0.03 0.083986562150056 23/Dec/2013 35.72 0.06 0.16825574873808188 20/Dec/2013 35.66 0.08 0.22484541877459246 19/Dec/2013 35.58 0.42 1.1945392491467577 18/Dec/2013 35.16 -0.01 -0.028433323855558714 17/Dec/2013 35.17 -0.03 -0.08522727272727272 16/Dec/2013 35.2 0.09 0.2563372258615779 13/Dec/2013 35.11 0.1 0.2856326763781777 12/Dec/2013 35.01 -0.24 -0.6808510638297872 11/Dec/2013 35.25 -0.09 -0.2546689303904924 10/Dec/2013 35.34 -0.14 -0.3945885005636979 09/Dec/2013 35.48 0.05 0.14112334180073385 06/Dec/2013 35.43 0.03 0.0847457627118644 05/Dec/2013 35.4 -0.24 -0.6734006734006734 04/Dec/2013 35.64 -0.15 -0.4191114836546521 03/Dec/2013 35.79 -0.23 -0.6385341476957246 02/Dec/2013 36.02 0.02 0.05555555555555555 29/Nov/2013 36 0.06 0.1669449081803005 28/Nov/2013 35.94 -0.02 -0.05561735261401557 27/Nov/2013 35.96 -0.1 -0.2773155851358846 26/Nov/2013 36.06 -0.09 -0.24896265560165975 25/Nov/2013 36.15 0.15 0.4166666666666667 22/Nov/2013 36 -0.08 -0.22172949002217296 21/Nov/2013 36.08 0.14 0.38953811908736785 20/Nov/2013 35.94 -0.11 -0.30513176144244103 19/Nov/2013 36.05 -0.02 -0.05544774050457444 18/Nov/2013 36.07 0.01 0.027731558513588463 15/Nov/2013 36.06 0.08 0.22234574763757642 14/Nov/2013 35.98 0.11 0.30666294954000556 13/Nov/2013 35.87 0.01 0.02788622420524261 12/Nov/2013 35.86 -0.09 -0.25034770514603616 11/Nov/2013 35.95 0.08 0.2230275996654586 08/Nov/2013 35.87 -0.17 -0.4716981132075472 07/Nov/2013 36.04 0.36 1.0089686098654709 06/Nov/2013 35.68 0.01 0.02803476310625175 05/Nov/2013 35.67 -0.01 -0.028026905829596414 04/Nov/2013 35.68 0.25 0.7056167090036692 31/Oct/2013 35.43 0.18 0.5106382978723404 30/Oct/2013 35.25 0.21 0.5993150684931506 29/Oct/2013 35.04 -0.01 -0.028530670470756064 28/Oct/2013 35.05 0.06 0.17147756501857675 25/Oct/2013 34.99 0.02 0.057191878753217046 24/Oct/2013 34.97 0.02 0.05722460658082976 23/Oct/2013 34.95 -0.24 -0.6820119352088662 22/Oct/2013 35.19 -0.12 -0.33984706881903143 21/Oct/2013 35.31 0.08 0.22707919386886177 18/Oct/2013 35.23 0.24 0.685910260074307 17/Oct/2013 34.99 -0.19 -0.5400795906765208 16/Oct/2013 35.18 -0.01 -0.02841716396703609 15/Oct/2013 35.19 0.34 0.975609756097561 14/Oct/2013 34.85 -0.1 -0.2861230329041488 11/Oct/2013 34.95 0.11 0.3157290470723307 10/Oct/2013 34.84 0.23 0.6645478185495521 09/Oct/2013 34.61 -0.01 -0.028885037550548817 08/Oct/2013 34.62 -0.09 -0.25929127052722556 07/Oct/2013 34.71 -0.04 -0.11510791366906475 04/Oct/2013 34.75 0 0 03/Oct/2013 34.75 -0.05 -0.14367816091954022 02/Oct/2013 34.8 -0.12 -0.3436426116838488 01/Oct/2013 34.92 0.07 0.20086083213773315 30/Sept/2013 34.85 -0.15 -0.42857142857142855 27/Sept/2013 35 -0.21 -0.5964214711729622 26/Sept/2013 35.21 0.1 0.28481913984619767 25/Sept/2013 35.11 -0.03 -0.08537279453614115 24/Sept/2013 35.14 -0.05 -0.14208581983518045 23/Sept/2013 35.19 -0.09 -0.25510204081632654 20/Sept/2013 35.28 -0.05 -0.1415227851684121 19/Sept/2013 35.33 -0.05 -0.14132278123233466 18/Sept/2013 35.38 0.06 0.16987542468856173 17/Sept/2013 35.32 -0.01 -0.028304557033682422 16/Sept/2013 35.33 -0.01 -0.028296547821165818 13/Sept/2013 35.34 0.02 0.056625141562853906 12/Sept/2013 35.32 0.07 0.19858156028368795 11/Sept/2013 35.25 -0.04 -0.11334655709832814 10/Sept/2013 35.29 0.05 0.14188422247446084 09/Sept/2013 35.24 0.11 0.31312268716196984 06/Sept/2013 35.13 -0.08 -0.2272081794944618 05/Sept/2013 35.21 0.22 0.6287510717347814 04/Sept/2013 34.99 -0.12 -0.3417829678154372 03/Sept/2013 35.11 0.28 0.8039046798736721 02/Sept/2013 34.83 0.03 0.08620689655172414 30/Aug/2013 34.8 0.06 0.17271157167530224 29/Aug/2013 34.74 0.25 0.7248477819657871 28/Aug/2013 34.49 -0.04 -0.11584129742253113 27/Aug/2013 34.53 -0.21 -0.6044905008635578 26/Aug/2013 34.74 0.03 0.08643042350907519 23/Aug/2013 34.71 0.06 0.17316017316017315 22/Aug/2013 34.65 0.15 0.43478260869565216 21/Aug/2013 34.5 0.13 0.3782368344486471 20/Aug/2013 34.37 -0.43 -1.235632183908046 19/Aug/2013 34.8 -0.04 -0.1148105625717566 16/Aug/2013 34.84 -0.57 -1.6097147698390286 14/Aug/2013 35.41 0.04 0.11309018942606729 13/Aug/2013 35.37 0.12 0.3404255319148936 12/Aug/2013 35.25 0.13 0.3701594533029613 09/Aug/2013 35.12 0.1 0.2855511136493432 08/Aug/2013 35.02 -0.08 -0.22792022792022792 07/Aug/2013 35.1 -0.25 -0.7072135785007072 06/Aug/2013 35.35 -0.2 -0.5625879043600562 05/Aug/2013 35.55 0.04 0.11264432554210081 02/Aug/2013 35.51 0.08 0.22579734688117414 01/Aug/2013 35.43 0.15 0.42517006802721086 31/Jul/2013 35.28 0.08 0.22727272727272727 30/Jul/2013 35.2 -0.04 -0.11350737797956867 29/Jul/2013 35.24 -0.02 -0.05672149744753262 26/Jul/2013 35.26 -0.24 -0.676056338028169 25/Jul/2013 35.5 -0.13 -0.36486107213022734 24/Jul/2013 35.63 -0.12 -0.3356643356643357 23/Jul/2013 35.75 0.14 0.39314799213704016 22/Jul/2013 35.61 -0.04 -0.11220196353436185 19/Jul/2013 35.65 -0.13 -0.36333147009502514 18/Jul/2013 35.78 0.25 0.7036307345904869 17/Jul/2013 35.53 0 0 16/Jul/2013 35.53 -0.16 -0.4483048472961614 15/Jul/2013 35.69 0.02 0.0560695262125035 12/Jul/2013 35.67 0.08 0.22478224220286597 11/Jul/2013 35.59 -0.24 -0.6698297516048004 10/Jul/2013 35.83 0.13 0.3641456582633053 09/Jul/2013 35.7 0.18 0.5067567567567568 08/Jul/2013 35.52 0.07 0.19746121297602257 05/Jul/2013 35.45 0.2 0.5673758865248227 04/Jul/2013 35.25 0.31 0.8872352604464797 03/Jul/2013 34.94 -0.1 -0.2853881278538813 02/Jul/2013 35.04 0.08 0.2288329519450801 01/Jul/2013 34.96 0.32 0.9237875288683602 28/Jun/2013 34.64 -0.03 -0.08653014133256418 27/Jun/2013 34.67 0.25 0.726321905868681 26/Jun/2013 34.42 0.33 0.9680258140217073 25/Jun/2013 34.09 0.14 0.41237113402061853 24/Jun/2013 33.95 -0.27 -0.7890122735242548 21/Jun/2013 34.22 -0.15 -0.43642711667151585 20/Jun/2013 34.37 -0.13 -0.37681159420289856 19/Jun/2013 34.5 0.07 0.20331106593087422 18/Jun/2013 34.43 -0.12 -0.3473227206946454 17/Jun/2013 34.55 0.09 0.261172373766686 14/Jun/2013 34.46 0.21 0.6131386861313869 13/Jun/2013 34.25 -0.28 -0.8108890819577179 12/Jun/2013 34.53 -0.05 -0.14459224985540775 11/Jun/2013 34.58 -0.41 -1.1717633609602744 10/Jun/2013 34.99 0.21 0.6037952846463485 07/Jun/2013 34.78 -0.01 -0.02874389192296637 06/Jun/2013 34.79 -0.43 -1.2208972174900625 05/Jun/2013 35.22 -0.32 -0.9003939223410242 04/Jun/2013 35.54 -0.04 -0.11242270938729623 03/Jun/2013 35.58 -0.29 -0.8084750487872874 31/May/2013 35.87 0 0 30/May/2013 35.87 -0.23 -0.6371191135734072 29/May/2013 36.1 -0.37 -1.0145324924595558 28/May/2013 36.47 0.38 1.0529232474369632 27/May/2013 36.09 -0.02 -0.055386319579063974 24/May/2013 36.11 -0.16 -0.44113592500689275 23/May/2013 36.27 -0.8 -2.158079309414621 22/May/2013 37.07 0.16 0.4334868599295584 21/May/2013 36.91 0.07 0.19001085776330076 17/May/2013 36.84 0.25 0.6832467887400929 16/May/2013 36.59 -0.07 -0.19094380796508456 15/May/2013 36.66 0.43 1.186861716809274 14/May/2013 36.23 0.17 0.4714364947310039 13/May/2013 36.06 0.05 0.13885031935573452 10/May/2013 36.01 0.42 1.1801067715650464 08/May/2013 35.59 -0.01 -0.028089887640449437 07/May/2013 35.6 0.17 0.47981936212249504 06/May/2013 35.43 0.04 0.11302627860977678 03/May/2013 35.39 0.17 0.48268029528676887 02/May/2013 35.22 0.08 0.22766078542970974 30/Apr/2013 35.14 -0.11 -0.3120567375886525 29/Apr/2013 35.25 -0.14 -0.39559197513421873 26/Apr/2013 35.39 0 0 25/Apr/2013 35.39 0.11 0.31 24/Apr/2013 35.28 0.25 0.71 23/Apr/2013 35.03 0.22 0.63 22/Apr/2013 34.81 0.34 0.99 19/Apr/2013 34.47 -0.12 -0.35 18/Apr/2013 34.59 -0.05 -0.14 17/Apr/2013 34.64 -0.01 -0.03 16/Apr/2013 34.65 -0.28 -0.8 15/Apr/2013 34.93 -0.26 -0.74 12/Apr/2013 35.19 -0.03 -0.09 11/Apr/2013 35.22 0.17 0.49 10/Apr/2013 35.05 0.19 0.55 09/Apr/2013 34.86 0.07 0.2 08/Apr/2013 34.79 0.17 0.49 05/Apr/2013 34.62 -0.51 -1.45 04/Apr/2013 35.13 -0.04 -0.11 03/Apr/2013 35.17 -0.09 -0.26 02/Apr/2013 35.26 -0.08 -0.23 28/Mar/2013 35.34 -0.04 -0.11 27/Mar/2013 35.38 0.23 0.65 26/Mar/2013 35.15 0.03 0.09 25/Mar/2013 35.12 0.23 0.66 22/Mar/2013 34.89 -0.21 -0.6 21/Mar/2013 35.1 0.05 0.14 20/Mar/2013 35.05 0.01 0.03 19/Mar/2013 35.04 0.06 0.17 18/Mar/2013 34.98 0.06 0.17 15/Mar/2013 34.92 -0.15 -0.43 14/Mar/2013 35.07 0.03 0.09 13/Mar/2013 35.04 0.19 0.55 12/Mar/2013 34.85 -0.02 -0.06 11/Mar/2013 34.87 0.02 0.06 08/Mar/2013 34.85 0.36 1.04 07/Mar/2013 34.49 -0.18 -0.52 06/Mar/2013 34.67 0.22 0.64 05/Mar/2013 34.45 0.16 0.47 04/Mar/2013 34.29 0.04 0.12 01/Mar/2013 34.25 0.12 0.35 28/Feb/2013 34.13 0.24 0.71 27/Feb/2013 33.89 0.01 0.03 26/Feb/2013 33.88 0.08 0.24 25/Feb/2013 33.8 -0.08 -0.24 22/Feb/2013 33.88 0.17 0.5 21/Feb/2013 33.71 0 0 20/Feb/2013 33.71 0.01 0.03 19/Feb/2013 33.7 0.07 0.21 18/Feb/2013 33.63 -0.03 -0.09 15/Feb/2013 33.66 -0.01 -0.03 14/Feb/2013 33.67 0.23 0.69 13/Feb/2013 33.44 -0.04 -0.12 12/Feb/2013 33.48 -0.07 -0.21 11/Feb/2013 33.55 -0.01 -0.03 08/Feb/2013 33.56 0.11 0.33 07/Feb/2013 33.45 0.27 0.81 06/Feb/2013 33.18 0.05 0.15 05/Feb/2013 33.13 0.06 0.18 04/Feb/2013 33.07 0.04 0.12 01/Feb/2013 33.03 0 0 31/Jan/2013 33.03 -0.07 -0.21 30/Jan/2013 33.1 -0.08 -0.24 29/Jan/2013 33.18 0.03 0.09 28/Jan/2013 33.15 -0.05 -0.15 25/Jan/2013 33.2 -0.24 -0.72 24/Jan/2013 33.44 0 0 23/Jan/2013 33.44 -0.01 -0.029895366218236172 22/Jan/2013 33.45 0 0 21/Jan/2013 33.45 0.04 0.12 18/Jan/2013 33.41 0.14 0.4207995190862639 17/Jan/2013 33.27 -0.11 -0.32953864589574594 16/Jan/2013 33.38 0.1 0.3004807692307692 15/Jan/2013 33.28 0.05 0.15046644598254588 14/Jan/2013 33.23 0.01 0.030102347983142687 11/Jan/2013 33.22 -0.38 -1.130952380952381 10/Jan/2013 33.6 -0.21 -0.6211180124223602 09/Jan/2013 33.81 0.19 0.5651397977394408 08/Jan/2013 33.62 -0.09 -0.26698309107089885 07/Jan/2013 33.71 -0.01 -0.02965599051008304 04/Jan/2013 33.72 0.11 0.32728354656352276 03/Jan/2013 33.61 0.35 1.0523150932050511 02/Jan/2013 33.26 0.45 1.3715330691862238 31/Dec/2012 32.81 0.01 0.03048780487804878 28/Dec/2012 32.8 0.03 0.091547146780592 27/Dec/2012 32.77 -- -- 21/Dec/2012 33 0.13 0.39549741405536964 20/Dec/2012 32.87 -0.04 -0.12154360376785171 19/Dec/2012 32.91 -0.08 -0.24249772658381327 18/Dec/2012 32.99 0.1 0.30404378230465184 17/Dec/2012 32.89 -0.16 -0.48411497730711045 14/Dec/2012 33.05 -0.11 -0.33172496984318456 13/Dec/2012 33.16 -0.14 -0.42042042042042044 12/Dec/2012 33.3 -0.04 -0.11997600479904019 11/Dec/2012 33.34 -0.04 -0.11983223487118035 10/Dec/2012 33.38 -0.03 -0.08979347500748279 07/Dec/2012 33.41 0.32 0.967059534602599 06/Dec/2012 33.09 0.23 0.699939135727328 05/Dec/2012 32.86 0.02 0.06 04/Dec/2012 32.84 -0.2 -0.61 03/Dec/2012 33.04 -3276.54 -99 30/Nov/2012 33.1 0.01 0.03 29/Nov/2012 33.09 0.08 0.24 28/Nov/2012 33.01 -0.13 -0.39 27/Nov/2012 33.14 0.14 0.42 26/Nov/2012 33 -0.02 -0.06 23/Nov/2012 33.02 -0.04 -0.12 22/Nov/2012 33.06 -0.05 -0.15 21/Nov/2012 33.11 -0.02 -0.06 20/Nov/2012 33.13 0.02 0.06 19/Nov/2012 33.11 0.24 0.73 16/Nov/2012 32.87 0.07 0.21 15/Nov/2012 32.8 -0.33 -1 14/Nov/2012 33.13 -0.19 -0.57 13/Nov/2012 33.32 -0.02 -0.06 12/Nov/2012 33.34 0 0 09/Nov/2012 33.34 -0.1 -0.3 08/Nov/2012 33.44 -0.11 -0.33 07/Nov/2012 33.55 0.03 0.09 06/Nov/2012 33.52 0.04 0.12 05/Nov/2012 33.48 0.03 0.09 02/Nov/2012 33.45 -3267.36 -98.99 31/Oct/2012 33.01 -0.1 -0.3 26/Oct/2012 33.11 0.02 0.06 25/Oct/2012 33.09 0.05 0.15 24/Oct/2012 33.04 0 0 23/Oct/2012 33.04 -0.07 -0.21 22/Oct/2012 33.11 -0.2 -0.6 19/Oct/2012 33.31 0.04 0.12 18/Oct/2012 33.27 0.09 0.27 17/Oct/2012 33.18 -0.04 -0.12 16/Oct/2012 33.22 -0.01 -0.03 15/Oct/2012 33.23 0 0 12/Oct/2012 33.23 -0.1 -0.3 11/Oct/2012 33.33 -0.09 -0.27 10/Oct/2012 33.42 -0.09 -0.27 09/Oct/2012 33.51 0.07 0.21 08/Oct/2012 33.44 0.02 0.06 05/Oct/2012 33.42 -0.02 -0.06 04/Oct/2012 33.44 -0.07 -0.21 03/Oct/2012 33.51 0.02 0.06 02/Oct/2012 33.49 -0.04 -0.12 01/Oct/2012 33.53 -3312.28 -99 28/Sept/2012 33.46 -0.06 -0.18 27/Sept/2012 33.52 0.03 0.09 26/Sept/2012 33.49 -0.11 -0.33 25/Sept/2012 33.6 -0.01 -0.03 24/Sept/2012 33.61 0.07 0.21 21/Sept/2012 33.54 0.03 0.09 20/Sept/2012 33.51 0.06 0.18 19/Sept/2012 33.45 0.14 0.42 18/Sept/2012 33.31 0.15 0.45 17/Sept/2012 33.16 -0.14 -0.42 14/Sept/2012 33.3 -0.1 -0.3 13/Sept/2012 33.4 -0.03 -0.09 12/Sept/2012 33.43 -0.04 -0.12 11/Sept/2012 33.47 -0.13 -0.39 10/Sept/2012 33.6 -0.02 -0.06 07/Sept/2012 33.62 -0.11 -0.33 06/Sept/2012 33.73 0.24 0.72 05/Sept/2012 33.49 -0.1 -0.3 04/Sept/2012 33.59 -0.06 -0.18 03/Sept/2012 33.65 -3318.75 -99 31/Aug/2012 33.52 -0.13 -0.39 30/Aug/2012 33.65 -0.15 -0.44 29/Aug/2012 33.8 0.07 0.21 28/Aug/2012 33.73 -0.16 -0.47 27/Aug/2012 33.89 0.09 0.27 24/Aug/2012 33.8 -0.02 -0.06 23/Aug/2012 33.82 -0.17 -0.5 22/Aug/2012 33.99 -0.16 -0.47 21/Aug/2012 34.15 -0.25 -0.73 20/Aug/2012 34.4 -0.01 -0.03 17/Aug/2012 34.41 0.14 0.41 16/Aug/2012 34.27 0.02 0.06 14/Aug/2012 34.25 0.06 0.18 13/Aug/2012 34.19 -0.2 -0.58 10/Aug/2012 34.39 0.06 0.17 09/Aug/2012 34.33 0.18 0.53 08/Aug/2012 34.15 0.25 0.74 07/Aug/2012 33.9 0.05 0.15 06/Aug/2012 33.85 -0.03 -0.09 03/Aug/2012 33.88 -0.08 -0.24 02/Aug/2012 33.96 0.13 0.38 01/Aug/2012 33.83 -3365.52 -99 31/Jul/2012 33.99 -0.08 -0.23 30/Jul/2012 34.07 0.51 1.52 27/Jul/2012 33.56 0.02 0.06 26/Jul/2012 33.54 -0.15 -0.45 25/Jul/2012 33.69 -0.17 -0.5 24/Jul/2012 33.86 0.01 0.03 23/Jul/2012 33.85 -0.21 -0.62 20/Jul/2012 34.06 0.06 0.18 19/Jul/2012 34 0.22 0.65 18/Jul/2012 33.78 0.22 0.66 17/Jul/2012 33.56 -0.03 -0.09 16/Jul/2012 33.59 0.05 0.15 13/Jul/2012 33.54 0.15 0.45 12/Jul/2012 33.39 -0.04 -0.12 11/Jul/2012 33.43 -0.16 -0.48 10/Jul/2012 33.59 0.15 0.45 09/Jul/2012 33.44 -0.06 -0.18 06/Jul/2012 33.5 0.01 0.03 05/Jul/2012 33.49 0.33 1 04/Jul/2012 33.16 0.15 0.45 03/Jul/2012 33.01 0.23 0.7 02/Jul/2012 32.78 -3211.28 -98.99 29/Jun/2012 32.44 -0.11 -0.34 28/Jun/2012 32.55 0.09 0.28 27/Jun/2012 32.46 0.16 0.5 26/Jun/2012 32.3 0 0 25/Jun/2012 32.3 0.02 0.06 22/Jun/2012 32.28 -0.19 -0.59 21/Jun/2012 32.47 0.12 0.37 20/Jun/2012 32.35 -0.08 -0.25 19/Jun/2012 32.43 0.08 0.25 18/Jun/2012 32.35 0.12 0.37 15/Jun/2012 32.23 0.16 0.5 14/Jun/2012 32.07 -0.15 -0.47 13/Jun/2012 32.22 -0.06 -0.19 12/Jun/2012 32.28 -0.02 -0.06 11/Jun/2012 32.3 0.05 0.16 08/Jun/2012 32.25 0.07 0.22 07/Jun/2012 32.18 0.08 0.25 06/Jun/2012 32.1 0.22 0.69 05/Jun/2012 31.88 0.11 0.35 04/Jun/2012 31.77 -0.38 -1.18 01/Jun/2012 32.15 -3205.52 -99.01 31/May/2012 32.38 -0.04 -0.12 30/May/2012 32.42 0.07 0.22 29/May/2012 32.35 0.18 0.56 25/May/2012 32.17 0.16 0.5 24/May/2012 32.01 0.25 0.79 23/May/2012 31.76 0.01 0.03 22/May/2012 31.75 0.18 0.57 21/May/2012 31.57 -0.11 -0.35 18/May/2012 31.68 -0.34 -1.06 16/May/2012 32.02 -0.03 -0.09 15/May/2012 32.05 0.04 0.12 14/May/2012 32.01 -0.03 -0.09 11/May/2012 32.04 -0.08 -0.25 10/May/2012 32.12 0.1 0.31 09/May/2012 32.02 -0.11 -0.34 08/May/2012 32.13 0.01 0.03 07/May/2012 32.12 0.06 0.19 04/May/2012 32.06 -0.27 -0.84 03/May/2012 32.33 -0.05 -0.15 02/May/2012 32.38 -3192.11 -99 30/Apr/2012 32.24 -0.01 -0.03 27/Apr/2012 32.25 0.06 0.19 26/Apr/2012 32.19 0.06 0.19 25/Apr/2012 32.13 0.2 0.63 24/Apr/2012 31.93 -0.07 -0.22 23/Apr/2012 32 -0.17 -0.53 20/Apr/2012 32.17 -0.21 -0.65 19/Apr/2012 32.38 -0.09 -0.28 18/Apr/2012 32.47 0.16 0.5 17/Apr/2012 32.31 -0.12 -0.37 16/Apr/2012 32.43 0.05 0.15 13/Apr/2012 32.38 0.16 0.5 12/Apr/2012 32.22 0.04 0.12 11/Apr/2012 32.18 -0.22 -0.68 10/Apr/2012 32.4 -0.29 -0.89 05/Apr/2012 32.69 0.06 0.18 04/Apr/2012 32.63 0.06 0.18 03/Apr/2012 32.57 0.07 0.22 02/Apr/2012 32.5 -3202.39 -99 30/Mar/2012 32.35 0 0 29/Mar/2012 32.35 -0.16 -0.49 28/Mar/2012 32.51 -0.09 -0.28 27/Mar/2012 32.6 0.11 0.34 26/Mar/2012 32.49 0.09 0.28 23/Mar/2012 32.4 -0.19 -0.58 22/Mar/2012 32.59 -0.04 -0.12 21/Mar/2012 32.63 0 0 20/Mar/2012 32.63 -0.24 -0.73 19/Mar/2012 32.87 -0.03 -0.09 16/Mar/2012 32.9 -0.13 -0.39 15/Mar/2012 33.03 -0.05 -0.15 14/Mar/2012 33.08 0.18 0.55 13/Mar/2012 32.9 0.23 0.7 12/Mar/2012 32.67 -0.11 -0.34 09/Mar/2012 32.78 0.4 1.24 08/Mar/2012 32.38 -0.01 -0.03 07/Mar/2012 32.39 -0.04 -0.12 06/Mar/2012 32.43 -0.19 -0.58 05/Mar/2012 32.62 -0.17 -0.52 02/Mar/2012 32.79 0.23 0.71 01/Mar/2012 32.56 -3205.65 -98.99 29/Feb/2012 32.38 0.1 0.31 28/Feb/2012 32.28 0.05 0.16 27/Feb/2012 32.23 0.02 0.06 24/Feb/2012 32.21 -0.21 -0.65 23/Feb/2012 32.42 -0.18 -0.55 22/Feb/2012 32.6 0 0 21/Feb/2012 32.6 0.04 0.12 20/Feb/2012 32.56 -0.12 -0.37 17/Feb/2012 32.68 -0.02 -0.06 16/Feb/2012 32.7 0 0 15/Feb/2012 32.7 0.34 1.05 14/Feb/2012 32.36 0.07 0.22 13/Feb/2012 32.29 0.06 0.19 10/Feb/2012 32.23 -0.01 -0.03 09/Feb/2012 32.24 -0.1 -0.31 08/Feb/2012 32.34 0.05 0.15 07/Feb/2012 32.29 -0.34 -1.04 06/Feb/2012 32.63 0.14 0.43 03/Feb/2012 32.49 0.23 0.71 02/Feb/2012 32.26 0.16 0.5 01/Feb/2012 32.1 -3173.34 -99 31/Jan/2012 32.05 0.19 0.6 30/Jan/2012 31.86 -0.15 -0.47 27/Jan/2012 32.01 -0.08 -0.25 26/Jan/2012 32.09 0.04 0.12 25/Jan/2012 32.05 0.04 0.12 24/Jan/2012 32.01 -0.04 -0.12 23/Jan/2012 32.05 -0.09 -0.28 20/Jan/2012 32.14 -0.06 -0.19 19/Jan/2012 32.2 0.12 0.37 18/Jan/2012 32.08 -0.26 -0.8 17/Jan/2012 32.34 0.13 0.4 16/Jan/2012 32.21 0.03 0.09 13/Jan/2012 32.18 0.18 0.56 12/Jan/2012 32 -0.17 -0.53 11/Jan/2012 32.17 0.16 0.5 10/Jan/2012 32.01 0.21 0.66 09/Jan/2012 31.8 0.01 0.03 06/Jan/2012 31.79 0.2 0.63 05/Jan/2012 31.59 0.15 0.48 04/Jan/2012 31.44 0.25 0.8 03/Jan/2012 31.19 0.27 0.87 02/Jan/2012 30.92 -3061.33 -99 30/Dec/2011 30.92 0.1 0.32 29/Dec/2011 30.82 0.05 0.16 28/Dec/2011 30.77 -0.02 -0.06 27/Dec/2011 30.79 0.04 0.13 23/Dec/2011 30.75 0.15 0.49 22/Dec/2011 30.6 0.17 0.56 21/Dec/2011 30.43 0.23 0.76 20/Dec/2011 30.2 -0.04 -0.13 19/Dec/2011 30.24 -0.11 -0.36 16/Dec/2011 30.35 0.02 0.07 15/Dec/2011 30.33 -0.1 -0.33 14/Dec/2011 30.43 -0.05 -0.16 13/Dec/2011 30.48 0.2 0.66 12/Dec/2011 30.28 0.06 0.2 09/Dec/2011 30.22 -0.25 -0.82 08/Dec/2011 30.47 0.04 0.13 07/Dec/2011 30.43 0.03 0.1 06/Dec/2011 30.4 -0.03 -0.1 05/Dec/2011 30.43 0.13 0.43 02/Dec/2011 30.3 0.09 0.3 01/Dec/2011 30.21 -2964.89 -98.99 30/Nov/2011 29.95 0.29 0.98 29/Nov/2011 29.66 0.17 0.58 28/Nov/2011 29.49 0.25 0.85 25/Nov/2011 29.24 0.13 0.45 24/Nov/2011 29.11 -0.09 -0.31 23/Nov/2011 29.2 -0.06 -0.21 22/Nov/2011 29.26 -0.14 -0.48 21/Nov/2011 29.4 -0.28 -0.94 18/Nov/2011 29.68 -0.32 -1.07 17/Nov/2011 30 -0.2 -0.66 16/Nov/2011 30.2 -0.05 -0.17 15/Nov/2011 30.25 0.07 0.23 14/Nov/2011 30.18 0.11 0.37 11/Nov/2011 30.07 0.09 0.3 10/Nov/2011 29.98 -0.27 -0.89 09/Nov/2011 30.25 0.19 0.63 08/Nov/2011 30.06 0.1 0.33 07/Nov/2011 29.96 0.07 0.23 04/Nov/2011 29.89 0.06 0.2 03/Nov/2011 29.83 0.19 0.64 02/Nov/2011 29.64 -2947.62 -99 31/Oct/2011 29.77 0.09 0.3 28/Oct/2011 29.68 0.17 0.58 27/Oct/2011 29.51 0.08 0.27 26/Oct/2011 29.43 0.07 0.24 25/Oct/2011 29.36 -0.04 -0.14 24/Oct/2011 29.4 0.33 1.14 21/Oct/2011 29.07 0.06 0.21 20/Oct/2011 29.01 -0.19 -0.65 19/Oct/2011 29.2 0.08 0.27 18/Oct/2011 29.12 -0.16 -0.55 17/Oct/2011 29.28 0.26 0.9 14/Oct/2011 29.02 -0.01 -0.03 13/Oct/2011 29.03 0.06 0.21 12/Oct/2011 28.97 -0.11 -0.38 11/Oct/2011 29.08 0.22 0.76 10/Oct/2011 28.86 -0.08 -0.28 07/Oct/2011 28.94 0.15 0.52 06/Oct/2011 28.79 0.35 1.23 05/Oct/2011 28.44 0.18 0.64 04/Oct/2011 28.26 -0.4 -1.4 03/Oct/2011 28.66 -2848.2 -99 30/Sept/2011 28.77 -0.04 -0.14 29/Sept/2011 28.81 -0.14 -0.48 28/Sept/2011 28.95 -0.05 -0.17 27/Sept/2011 29 0.46 1.61 26/Sept/2011 28.54 -0.02 -0.07 23/Sept/2011 28.56 -0.33 -1.14 22/Sept/2011 28.89 -0.75 -2.53 21/Sept/2011 29.64 0.01 0.03 20/Sept/2011 29.63 -0.05 -0.17 19/Sept/2011 29.68 0 0 16/Sept/2011 29.68 0.38 1.3 15/Sept/2011 29.3 -0.07 -0.24 14/Sept/2011 29.37 0 0 13/Sept/2011 29.37 0.04 0.14 12/Sept/2011 29.33 -0.28 -0.95 09/Sept/2011 29.61 0.2 0.68 08/Sept/2011 29.41 0.32 1.1 07/Sept/2011 29.09 0.38 1.32 06/Sept/2011 28.71 -0.32 -1.1 05/Sept/2011 29.03 0 0 02/Sept/2011 29.03 -0.13 -0.45 01/Sept/2011 29.16 -2865.62 -98.99 31/Aug/2011 28.95 0.32 1.12 30/Aug/2011 28.63 0.36 1.27 29/Aug/2011 28.27 0.33 1.18 26/Aug/2011 27.94 -0.23 -0.82 25/Aug/2011 28.17 0.05 0.18 24/Aug/2011 28.12 0.09 0.32 23/Aug/2011 28.03 -0.01 -0.04 22/Aug/2011 28.04 0 0 19/Aug/2011 28.04 -0.43 -1.51 18/Aug/2011 28.47 -0.26 -0.9 17/Aug/2011 28.73 0.02 0.07 16/Aug/2011 28.71 0.05 0.17 12/Aug/2011 28.66 0.38 1.34 11/Aug/2011 28.28 -0.22 -0.77 10/Aug/2011 28.5 0.31 1.1 09/Aug/2011 28.19 -0.53 -1.85 08/Aug/2011 28.72 -0.37 -1.27 05/Aug/2011 29.09 -0.81 -2.71 04/Aug/2011 29.9 -0.05 -0.17 03/Aug/2011 29.95 -0.38 -1.25 02/Aug/2011 30.33 -0.09 -0.3 01/Aug/2011 30.42 -2985.19 -98.99 29/Jul/2011 30.16 -0.32 -1.05 28/Jul/2011 30.48 0.08 0.26 27/Jul/2011 30.4 -0.05 -0.16 26/Jul/2011 30.45 -0.21 -0.68 25/Jul/2011 30.66 -0.02 -0.07 22/Jul/2011 30.68 0.13 0.43 21/Jul/2011 30.55 -0.14 -0.46 20/Jul/2011 30.69 0.14 0.46 19/Jul/2011 30.55 -0.11 -0.36 18/Jul/2011 30.66 0.01 0.03 15/Jul/2011 30.65 0.13 0.43 14/Jul/2011 30.52 -0.21 -0.68 13/Jul/2011 30.73 -0.01 -0.03 12/Jul/2011 30.74 -0.08 -0.26 11/Jul/2011 30.82 0.32 1.05 08/Jul/2011 30.5 -0.07 -0.23 07/Jul/2011 30.57 0.15 0.49 06/Jul/2011 30.42 0.29 0.96 05/Jul/2011 30.13 0.1 0.33 04/Jul/2011 30.03 0.16 0.54 01/Jul/2011 29.87 -2954.31 -99 30/Jun/2011 29.84 0.03 0.1 29/Jun/2011 29.81 0.14 0.47 28/Jun/2011 29.67 -0.03 -0.1 27/Jun/2011 29.7 -0.2 -0.67 24/Jun/2011 29.9 0.18 0.61 22/Jun/2011 29.72 0.09 0.3 21/Jun/2011 29.63 0.1 0.34 20/Jun/2011 29.53 -0.11 -0.37 17/Jun/2011 29.64 -0.24 -0.8 16/Jun/2011 29.88 0.05 0.17 15/Jun/2011 29.83 0.15 0.51 14/Jun/2011 29.68 -0.03 -0.1 10/Jun/2011 29.71 0.06 0.2 09/Jun/2011 29.65 0.25 0.85 08/Jun/2011 29.4 -0.06 -0.2 07/Jun/2011 29.46 -0.13 -0.44 06/Jun/2011 29.59 -0.19 -0.64 03/Jun/2011 29.78 -0.69 -2.26 01/Jun/2011 30.47 -3014.35 -99 31/May/2011 30.45 -0.07 -0.23 30/May/2011 30.52 -0.04 -0.13 27/May/2011 30.56 0.09 0.3 26/May/2011 30.47 -0.1 -0.33 25/May/2011 30.57 0.06 0.2 24/May/2011 30.51 -0.06 -0.2 23/May/2011 30.57 0.03 0.1 20/May/2011 30.54 0.02 0.07 19/May/2011 30.52 0.07 0.23 18/May/2011 30.45 0 0 17/May/2011 30.45 -0.04 -0.13 16/May/2011 30.49 -0.08 -0.26 13/May/2011 30.57 -0.02 -0.07 12/May/2011 30.59 -0.11 -0.36 11/May/2011 30.7 0.08 0.26 10/May/2011 30.62 0.02 0.07 09/May/2011 30.6 0.35 1.16 06/May/2011 30.25 0.27 0.9 05/May/2011 29.98 0.3 1.01 04/May/2011 29.68 -0.35 -1.17 03/May/2011 30.03 -0.16 -0.53 02/May/2011 30.19 -2974.16 -99 29/Apr/2011 30.04 0 0 28/Apr/2011 30.04 -0.08 -0.27 27/Apr/2011 30.12 -0.01 -0.03 26/Apr/2011 30.13 -0.13 -0.43 21/Apr/2011 30.26 0.11 0.36 20/Apr/2011 30.15 -0.06 -0.2 19/Apr/2011 30.21 -0.01 -0.03 18/Apr/2011 30.22 0.05 0.17 15/Apr/2011 30.17 0.15 0.5 14/Apr/2011 30.02 0 0 13/Apr/2011 30.02 0.09 0.3 12/Apr/2011 29.93 -0.4 -1.32 11/Apr/2011 30.33 -0.06 -0.2 08/Apr/2011 30.39 -0.23 -0.75 07/Apr/2011 30.62 0 0 06/Apr/2011 30.62 -0.09 -0.29 05/Apr/2011 30.71 0.06 0.2 04/Apr/2011 30.65 -0.17 -0.55 01/Apr/2011 30.82 -3031.08 -98.99 31/Mar/2011 30.62 -0.13 -0.42 30/Mar/2011 30.75 0.33 1.08 29/Mar/2011 30.42 -0.12 -0.39 28/Mar/2011 30.54 0.05 0.16 25/Mar/2011 30.49 0.21 0.69 24/Mar/2011 30.28 0.15 0.5 23/Mar/2011 30.13 0.06 0.2 22/Mar/2011 30.07 0.06 0.2 21/Mar/2011 30.01 0.12 0.4 18/Mar/2011 29.89 -0.09 -0.3 17/Mar/2011 29.98 -0.12 -0.4 16/Mar/2011 30.1 0.24 0.8 15/Mar/2011 29.86 -0.46 -1.52 14/Mar/2011 30.32 -0.41 -1.33 11/Mar/2011 30.73 -0.08 -0.26 10/Mar/2011 30.81 -0.19 -0.61 09/Mar/2011 31 0.01 0.03 08/Mar/2011 30.99 0.01 0.03 07/Mar/2011 30.98 -0.05 -0.16 04/Mar/2011 31.03 -0.01 -0.03 03/Mar/2011 31.04 -0.02 -0.06 02/Mar/2011 31.06 -0.28 -0.89 01/Mar/2011 31.34 -3096.32 -99 28/Feb/2011 31.28 0.01 0.03 25/Feb/2011 31.27 0.22 0.71 24/Feb/2011 31.05 -0.13 -0.42 23/Feb/2011 31.18 -0.32 -1.02 22/Feb/2011 31.5 -0.23 -0.72 21/Feb/2011 31.73 -0.04 -0.13 18/Feb/2011 31.77 0 0 17/Feb/2011 31.77 -0.09 -0.28 16/Feb/2011 31.86 0.13 0.41 15/Feb/2011 31.73 -0.07 -0.22 14/Feb/2011 31.8 0.33 1.05 11/Feb/2011 31.47 0.18 0.58 10/Feb/2011 31.29 -0.05 -0.16 09/Feb/2011 31.34 -0.16 -0.51 08/Feb/2011 31.5 -0.18 -0.57 07/Feb/2011 31.68 0.14 0.44 04/Feb/2011 31.54 0.25 0.8 03/Feb/2011 31.29 0.23 0.74 02/Feb/2011 31.06 0.09 0.29 01/Feb/2011 30.97 -3047.95 -98.99 31/Jan/2011 30.79 -0.24 -0.77 28/Jan/2011 31.03 -0.05 -0.16 27/Jan/2011 31.08 -0.01 -0.03 26/Jan/2011 31.09 0 0 25/Jan/2011 31.09 0.08 0.26 24/Jan/2011 31.01 -0.26 -0.83 21/Jan/2011 31.27 -0.08 -0.26 20/Jan/2011 31.35 -0.26 -0.82 19/Jan/2011 31.61 -0.07 -0.22 18/Jan/2011 31.68 -0.25 -0.78 17/Jan/2011 31.93 0.22 0.69 14/Jan/2011 31.71 -0.19 -0.6 13/Jan/2011 31.9 -0.48 -1.48 12/Jan/2011 32.38 -0.11 -0.34 11/Jan/2011 32.49 0.12 0.37 10/Jan/2011 32.37 -0.04 -0.12 07/Jan/2011 32.41 0.29 0.9 06/Jan/2011 32.12 0.19 0.6 05/Jan/2011 31.93 0.38 1.2 04/Jan/2011 31.55 -0.15 -0.47 03/Jan/2011 31.7 -3099.74 -98.99 31/Dec/2010 31.31 -0.22 -0.7 30/Dec/2010 31.53 -0.33 -1.04 29/Dec/2010 31.86 0.08 0.25 28/Dec/2010 31.78 0.16 0.51 27/Dec/2010 31.62 -0.25 -0.78 23/Dec/2010 31.87 0.09 0.28 22/Dec/2010 31.78 0.2 0.63 21/Dec/2010 31.58 0.15 0.48 20/Dec/2010 31.43 0.25 0.8 17/Dec/2010 31.18 0.11 0.35 16/Dec/2010 31.07 0.04 0.13 15/Dec/2010 31.03 0 0 14/Dec/2010 31.03 -0.09 -0.29 13/Dec/2010 31.12 -0.07 -0.22 10/Dec/2010 31.19 0 0 09/Dec/2010 31.19 0.11 0.35 08/Dec/2010 31.08 0.05 0.16 07/Dec/2010 31.03 -0.04 -0.13 06/Dec/2010 31.07 0.21 0.68 03/Dec/2010 30.86 -0.2 -0.64 02/Dec/2010 31.06 0.09 0.29 01/Dec/2010 30.97 -3056.33 -99 30/Nov/2010 30.87 0.16 0.52 29/Nov/2010 30.71 0.17 0.56 26/Nov/2010 30.54 0.03 0.1 25/Nov/2010 30.51 0.17 0.56 24/Nov/2010 30.34 0.13 0.43 23/Nov/2010 30.21 0.17 0.57 22/Nov/2010 30.04 0.14 0.47 19/Nov/2010 29.9 -0.11 -0.37 18/Nov/2010 30.01 0.06 0.2 17/Nov/2010 29.95 -0.02 -0.07 16/Nov/2010 29.97 -0.19 -0.63 15/Nov/2010 30.16 0.09 0.3 12/Nov/2010 30.07 -0.24 -0.79 11/Nov/2010 30.31 0.06 0.2 10/Nov/2010 30.25 0.15 0.5 09/Nov/2010 30.1 0.1 0.33 08/Nov/2010 30 0.3 1.01 05/Nov/2010 29.7 0.44 1.5 04/Nov/2010 29.26 0.01 0.03 03/Nov/2010 29.25 0 0 02/Nov/2010 29.25 -2897.82 -99 29/Oct/2010 29.27 -0.02 -0.07 28/Oct/2010 29.29 -0.07 -0.24 27/Oct/2010 29.36 0.04 0.14 26/Oct/2010 29.32 0.09 0.31 25/Oct/2010 29.23 0.02 0.07 22/Oct/2010 29.21 0.05 0.17 21/Oct/2010 29.16 -0.07 -0.24 20/Oct/2010 29.23 -0.16 -0.54 19/Oct/2010 29.39 0.05 0.17 18/Oct/2010 29.34 0.17 0.58 15/Oct/2010 29.17 0.01 0.03 14/Oct/2010 29.16 -0.21 -0.72 13/Oct/2010 29.37 0.07 0.24 12/Oct/2010 29.3 0.12 0.41 11/Oct/2010 29.18 0.09 0.31 08/Oct/2010 29.09 0.04 0.14 07/Oct/2010 29.05 -0.13 -0.45 06/Oct/2010 29.18 0.08 0.27 05/Oct/2010 29.1 -0.07 -0.24 04/Oct/2010 29.17 0.06 0.21 01/Oct/2010 29.11 -2902.99 -99.01 30/Sept/2010 29.32 0 0 29/Sept/2010 29.32 -0.13 -0.44 28/Sept/2010 29.45 -0.1 -0.34 27/Sept/2010 29.55 0.1 0.34 24/Sept/2010 29.45 -0.12 -0.41 23/Sept/2010 29.57 0.02 0.07 22/Sept/2010 29.55 -0.54 -1.79 21/Sept/2010 30.09 -0.02 -0.07 20/Sept/2010 30.11 0.1 0.33 17/Sept/2010 30.01 0.05 0.17 16/Sept/2010 29.96 -0.18 -0.6 15/Sept/2010 30.14 -0.27 -0.89 14/Sept/2010 30.41 -0.05 -0.16 13/Sept/2010 30.46 -0.08 -0.26 10/Sept/2010 30.54 0.05 0.16 09/Sept/2010 30.49 0.12 0.4 08/Sept/2010 30.37 0.07 0.23 07/Sept/2010 30.3 0.18 0.6 06/Sept/2010 30.12 0.07 0.23 03/Sept/2010 30.05 0.1 0.33 02/Sept/2010 29.95 0.3 1.01 01/Sept/2010 29.65 -2932.63 -99 31/Aug/2010 29.62 -0.28 -0.94 30/Aug/2010 29.9 0.29 0.98 27/Aug/2010 29.61 -0.09 -0.3 26/Aug/2010 29.7 0.06 0.2 25/Aug/2010 29.64 -0.23 -0.77 24/Aug/2010 29.87 -0.12 -0.4 23/Aug/2010 29.99 0.06 0.2 20/Aug/2010 29.93 0.11 0.37 19/Aug/2010 29.82 0.06 0.2 18/Aug/2010 29.76 0.03 0.1 17/Aug/2010 29.73 0.05 0.17 16/Aug/2010 29.68 -0.06 -0.2 13/Aug/2010 29.74 0.11 0.37 12/Aug/2010 29.63 0.05 0.17 11/Aug/2010 29.58 0.08 0.27 10/Aug/2010 29.5 0.13 0.44 09/Aug/2010 29.37 0.12 0.41 06/Aug/2010 29.25 -0.25 -0.85 05/Aug/2010 29.5 0.14 0.48 04/Aug/2010 29.36 0.02 0.07 03/Aug/2010 29.34 0.02 0.07 02/Aug/2010 29.32 -2894.29 -99 30/Jul/2010 29.24 -0.03 -0.1 29/Jul/2010 29.27 -0.09 -0.31 28/Jul/2010 29.36 -0.06 -0.2 27/Jul/2010 29.42 0.04 0.14 26/Jul/2010 29.38 -0.11 -0.37 23/Jul/2010 29.49 0.24 0.82 22/Jul/2010 29.25 -0.08 -0.27 21/Jul/2010 29.33 0.43 1.49 20/Jul/2010 28.9 0.07 0.24 19/Jul/2010 28.83 -0.14 -0.48 16/Jul/2010 28.97 -0.39 -1.33 15/Jul/2010 29.36 -0.36 -1.21 14/Jul/2010 29.72 -0.1 -0.34 13/Jul/2010 29.82 -0.03 -0.1 12/Jul/2010 29.85 0.22 0.74 09/Jul/2010 29.63 0.25 0.85 08/Jul/2010 29.38 0.21 0.72 07/Jul/2010 29.17 -0.04 -0.14 06/Jul/2010 29.21 0.08 0.27 05/Jul/2010 29.13 0.11 0.38 02/Jul/2010 29.02 -0.42 -1.43 01/Jul/2010 29.44 -2973.29 -99.02 30/Jun/2010 30.03 -0.39 -1.28 29/Jun/2010 30.42 0.06 0.2 28/Jun/2010 30.36 -0.03 -0.1 25/Jun/2010 30.39 -0.12 -0.39 24/Jun/2010 30.51 -0.46 -1.49 22/Jun/2010 30.97 0.05 0.16 21/Jun/2010 30.92 0.25 0.82 18/Jun/2010 30.67 0.1 0.33 17/Jun/2010 30.57 -0.06 -0.2 16/Jun/2010 30.63 0.14 0.46 15/Jun/2010 30.49 -0.07 -0.23 14/Jun/2010 30.56 -0.08 -0.26 11/Jun/2010 30.64 0.13 0.43 10/Jun/2010 30.51 -0.02 -0.07 09/Jun/2010 30.53 -0.07 -0.23 08/Jun/2010 30.6 -0.13 -0.42 07/Jun/2010 30.73 -0.05 -0.16 04/Jun/2010 30.78 0.28 0.92 03/Jun/2010 30.5 0.32 1.06 02/Jun/2010 30.18 -0.12 -0.4 01/Jun/2010 30.3 -2989.47 -99 31/May/2010 30.2 0.08 0.27 28/May/2010 30.12 -0.12 -0.4 27/May/2010 30.24 0.32 1.07 26/May/2010 29.92 0.41 1.39 25/May/2010 29.51 0.34 1.17 21/May/2010 29.17 -0.84 -2.8 20/May/2010 30.01 -0.55 -1.8 19/May/2010 30.56 -0.18 -0.59 18/May/2010 30.74 -0.04 -0.13 17/May/2010 30.78 0 0 14/May/2010 30.78 0.37 1.22 12/May/2010 30.41 0.29 0.96 11/May/2010 30.12 0.36 1.21 10/May/2010 29.76 -0.06 -0.2 07/May/2010 29.82 -0.37 -1.23 06/May/2010 30.19 0.11 0.37 05/May/2010 30.08 0.12 0.4 04/May/2010 29.96 0.16 0.54 03/May/2010 29.8 -2942.77 -99 30/Apr/2010 29.73 -0.11 -0.37 29/Apr/2010 29.84 0.1 0.34 28/Apr/2010 29.74 -0.05 -0.17 27/Apr/2010 29.79 -0.12 -0.4 26/Apr/2010 29.91 0.19 0.64 23/Apr/2010 29.72 0.03 0.1 22/Apr/2010 29.69 0.03 0.1 21/Apr/2010 29.66 0.2 0.68 20/Apr/2010 29.46 0.09 0.31 19/Apr/2010 29.37 -0.11 -0.37 16/Apr/2010 29.48 -0.02 -0.07 15/Apr/2010 29.5 0.22 0.75 14/Apr/2010 29.28 -0.01 -0.03 13/Apr/2010 29.29 -0.01 -0.03 12/Apr/2010 29.3 -0.24 -0.81 09/Apr/2010 29.54 -0.03 -0.1 08/Apr/2010 29.57 -0.09 -0.3 07/Apr/2010 29.66 0.09 0.3 06/Apr/2010 29.57 0.42 1.44 01/Apr/2010 29.15 -2864.7 -98.99 31/Mar/2010 28.94 -0.18 -0.62 30/Mar/2010 29.12 0.11 0.38 29/Mar/2010 29.01 -0.05 -0.17 26/Mar/2010 29.06 -0.11 -0.38 25/Mar/2010 29.17 -0.02 -0.07 24/Mar/2010 29.19 0.32 1.11 23/Mar/2010 28.87 0.05 0.17 22/Mar/2010 28.82 -0.06 -0.21 19/Mar/2010 28.88 0.21 0.73 18/Mar/2010 28.67 0.13 0.46 17/Mar/2010 28.54 0.18 0.63 16/Mar/2010 28.36 -0.02 -0.07 15/Mar/2010 28.38 0.01 0.04 12/Mar/2010 28.37 -0.06 -0.21 11/Mar/2010 28.43 -0.03 -0.11 10/Mar/2010 28.46 -0.03 -0.11 09/Mar/2010 28.49 0.16 0.56 08/Mar/2010 28.33 -0.06 -0.21 05/Mar/2010 28.39 0.21 0.75 04/Mar/2010 28.18 0.01 0.04 03/Mar/2010 28.17 -0.09 -0.32 02/Mar/2010 28.26 0.13 0.46 01/Mar/2010 28.13 -2757.55 -98.99 26/Feb/2010 27.86 0.02 0.07 25/Feb/2010 27.84 -0.02 -0.07 24/Feb/2010 27.86 -0.14 -0.5 23/Feb/2010 28 0.06 0.21 22/Feb/2010 27.94 -0.03 -0.11 19/Feb/2010 27.97 0.13 0.47 18/Feb/2010 27.84 0.18 0.65 17/Feb/2010 27.66 0.13 0.47 16/Feb/2010 27.53 -0.02 -0.07 15/Feb/2010 27.55 0.13 0.47 12/Feb/2010 27.42 0.1 0.37 11/Feb/2010 27.32 0.13 0.48 10/Feb/2010 27.19 0.09 0.33 09/Feb/2010 27.1 -0.08 -0.29 08/Feb/2010 27.18 0.03 0.11 05/Feb/2010 27.15 -0.13 -0.48 04/Feb/2010 27.28 -0.1 -0.37 03/Feb/2010 27.38 0.19 0.7 02/Feb/2010 27.19 0.12 0.44 01/Feb/2010 27.07 -2689.26 -99 29/Jan/2010 27.16 -0.05 -0.18 28/Jan/2010 27.21 0.16 0.59 27/Jan/2010 27.05 0.01 0.04 26/Jan/2010 27.04 -0.08 -0.29 25/Jan/2010 27.12 -0.16 -0.59 22/Jan/2010 27.28 -0.36 -1.3 21/Jan/2010 27.64 -0.03 -0.11 20/Jan/2010 27.67 0.21 0.76 19/Jan/2010 27.46 0.18 0.66 18/Jan/2010 27.28 -0.05 -0.18 15/Jan/2010 27.33 0.11 0.4 14/Jan/2010 27.22 0.22 0.81 13/Jan/2010 27 -0.17 -0.63 12/Jan/2010 27.17 -0.05 -0.18 11/Jan/2010 27.22 -0.12 -0.44 08/Jan/2010 27.34 0.06 0.22 07/Jan/2010 27.28 -0.01 -0.04 06/Jan/2010 27.29 0.15 0.55 05/Jan/2010 27.14 0.19 0.71 04/Jan/2010 26.95 -2663.78 -99 31/Dec/2009 26.91 -0.09 -0.33 30/Dec/2009 27 0.12 0.45 29/Dec/2009 26.88 -0.02 -0.07 28/Dec/2009 26.9 -0.01 -0.04 23/Dec/2009 26.91 0.07 0.26 22/Dec/2009 26.84 0.12 0.45 21/Dec/2009 26.72 0.08 0.3 18/Dec/2009 26.64 -0.01 -0.04 17/Dec/2009 26.65 0.13 0.49 16/Dec/2009 26.52 0.05 0.19 15/Dec/2009 26.47 0.1 0.38 14/Dec/2009 26.37 0.11 0.42 11/Dec/2009 26.26 0.19 0.73 10/Dec/2009 26.07 0.02 0.08 09/Dec/2009 26.05 0.01 0.04 08/Dec/2009 26.04 -0.06 -0.23 07/Dec/2009 26.1 0.07 0.27 04/Dec/2009 26.03 0.13 0.5 03/Dec/2009 25.9 0.06 0.23 02/Dec/2009 25.84 0.12 0.47 01/Dec/2009 25.72 -2531.44 -98.99 30/Nov/2009 25.57 -0.03 -0.12 27/Nov/2009 25.6 -0.19 -0.74 26/Nov/2009 25.79 0.05 0.19 25/Nov/2009 25.74 -0.02 -0.08 24/Nov/2009 25.76 -0.05 -0.19 23/Nov/2009 25.81 0.03 0.12 20/Nov/2009 25.78 0 0 19/Nov/2009 25.78 -0.08 -0.31 18/Nov/2009 25.86 -0.09 -0.35 17/Nov/2009 25.95 0.17 0.66 16/Nov/2009 25.78 0.08 0.31 13/Nov/2009 25.7 0.04 0.16 12/Nov/2009 25.66 0.09 0.35 11/Nov/2009 25.57 0.05 0.2 10/Nov/2009 25.52 0.14 0.55 09/Nov/2009 25.38 0.08 0.32 06/Nov/2009 25.3 0.14 0.56 05/Nov/2009 25.16 -0.06 -0.24 04/Nov/2009 25.22 0.02 0.08 03/Nov/2009 25.2 0.13 0.52 02/Nov/2009 25.07 -2501.3 -99.01 30/Oct/2009 25.26 0.1 0.4 29/Oct/2009 25.16 -0.04 -0.16 28/Oct/2009 25.2 -0.14 -0.55 27/Oct/2009 25.34 -0.02 -0.08 26/Oct/2009 25.36 -0.04 -0.16 23/Oct/2009 25.4 0.05 0.2 22/Oct/2009 25.35 -0.2 -0.78 21/Oct/2009 25.55 -0.13 -0.51 20/Oct/2009 25.68 0.05 0.2 19/Oct/2009 25.63 0.02 0.08 16/Oct/2009 25.61 0.03 0.12 15/Oct/2009 25.58 -0.07 -0.27 14/Oct/2009 25.65 0.08 0.31 13/Oct/2009 25.57 -0.12 -0.47 12/Oct/2009 25.69 0.02 0.08 09/Oct/2009 25.67 0.07 0.27 08/Oct/2009 25.6 0.05 0.2 07/Oct/2009 25.55 0.14 0.55 06/Oct/2009 25.41 0.19 0.75 05/Oct/2009 25.22 0.01 0.04 02/Oct/2009 25.21 -0.4 -1.56 01/Oct/2009 25.61 -2527.77 -99 30/Sept/2009 25.53 -0.19 -0.74 29/Sept/2009 25.72 0.29 1.14 28/Sept/2009 25.43 0.07 0.28 25/Sept/2009 25.36 -0.11 -0.43 24/Sept/2009 25.47 0 0 23/Sept/2009 25.47 0.03 0.12 22/Sept/2009 25.44 0 0 21/Sept/2009 25.44 -0.09 -0.35 18/Sept/2009 25.53 -0.04 -0.16 17/Sept/2009 25.57 0.06 0.24 16/Sept/2009 25.51 0.08 0.31 15/Sept/2009 25.43 0.11 0.43 14/Sept/2009 25.32 -0.16 -0.63 11/Sept/2009 25.48 0.16 0.63 10/Sept/2009 25.32 0.17 0.68 09/Sept/2009 25.15 -0.1 -0.4 08/Sept/2009 25.25 -0.07 -0.28 07/Sept/2009 25.32 0.02 0.08 04/Sept/2009 25.3 0.18 0.72 03/Sept/2009 25.12 0 0 02/Sept/2009 25.12 -0.11 -0.44 01/Sept/2009 25.23 -2496.91 -99 31/Aug/2009 25.22 -0.04 -0.16 28/Aug/2009 25.26 -0.06 -0.24 27/Aug/2009 25.32 -0.06 -0.24 26/Aug/2009 25.38 0.1 0.4 25/Aug/2009 25.28 0 0 24/Aug/2009 25.28 0.25 1 21/Aug/2009 25.03 0.01 0.04 20/Aug/2009 25.02 0.12 0.48 19/Aug/2009 24.9 -0.07 -0.28 18/Aug/2009 24.97 -0.03 -0.12 17/Aug/2009 25 -0.13 -0.52 14/Aug/2009 25.13 0.15 0.6 13/Aug/2009 24.98 -0.04 -0.16 12/Aug/2009 25.02 -0.12 -0.48 11/Aug/2009 25.14 0.02 0.08 10/Aug/2009 25.12 0.18 0.72 07/Aug/2009 24.94 0.1 0.4 06/Aug/2009 24.84 0.02 0.08 05/Aug/2009 24.82 0.03 0.12 04/Aug/2009 24.79 -0.04 -0.16 03/Aug/2009 24.83 -2469.91 -99 31/Jul/2009 24.95 -0.1 -0.4 30/Jul/2009 25.05 0.29 1.17 29/Jul/2009 24.76 0.05 0.2 28/Jul/2009 24.71 0.15 0.61 27/Jul/2009 24.56 0.05 0.2 24/Jul/2009 24.51 0.13 0.53 23/Jul/2009 24.38 0.01 0.04 22/Jul/2009 24.37 0.09 0.37 21/Jul/2009 24.28 0.14 0.58 20/Jul/2009 24.14 0 0 17/Jul/2009 24.14 0.09 0.37 16/Jul/2009 24.05 0.13 0.54 15/Jul/2009 23.92 0.05 0.21 14/Jul/2009 23.87 0.21 0.89 13/Jul/2009 23.66 -0.06 -0.25 10/Jul/2009 23.72 0 0 09/Jul/2009 23.72 -0.09 -0.38 08/Jul/2009 23.81 -0.04 -0.17 07/Jul/2009 23.85 -0.07 -0.29 06/Jul/2009 23.92 0.01 0.04 03/Jul/2009 23.91 -0.03 -0.13 02/Jul/2009 23.94 -0.04 -0.17 01/Jul/2009 23.98 -2382.78 -99 30/Jun/2009 24.07 0.03 0.12 29/Jun/2009 24.04 0.04 0.17 26/Jun/2009 24 0.01 0.04 25/Jun/2009 23.99 0.16 0.67 24/Jun/2009 23.83 -0.25 -1.04 22/Jun/2009 24.08 -0.11 -0.45 19/Jun/2009 24.19 0.15 0.62 18/Jun/2009 24.04 -0.15 -0.62 17/Jun/2009 24.19 -0.19 -0.78 16/Jun/2009 24.38 -0.15 -0.61 15/Jun/2009 24.53 0.01 0.04 12/Jun/2009 24.52 0.12 0.49 11/Jun/2009 24.4 -0.05 -0.2 10/Jun/2009 24.45 0.1 0.41 09/Jun/2009 24.35 -0.09 -0.37 08/Jun/2009 24.44 0.08 0.33 05/Jun/2009 24.36 0.22 0.91 04/Jun/2009 24.14 -0.02 -0.08 03/Jun/2009 24.16 0 0 02/Jun/2009 24.16 -2372.05 -98.99 29/May/2009 23.96 -0.02 -0.08 28/May/2009 23.98 -0.07 -0.29 27/May/2009 24.05 0.26 1.09 26/May/2009 23.79 0.05 0.21 25/May/2009 23.74 0.02 0.08 22/May/2009 23.72 -0.56 -2.31 20/May/2009 24.28 -0.05 -0.21 19/May/2009 24.33 0.15 0.62 18/May/2009 24.18 0.15 0.62 15/May/2009 24.03 0.17 0.71 14/May/2009 23.86 -0.2 -0.83 13/May/2009 24.06 0.02 0.08 12/May/2009 24.04 -0.06 -0.25 11/May/2009 24.1 -0.18 -0.74 08/May/2009 24.28 -0.04 -0.16 07/May/2009 24.32 0.03 0.12 06/May/2009 24.29 0.26 1.08 05/May/2009 24.03 0.09 0.38 04/May/2009 23.94 -2362.93 -99 30/Apr/2009 23.87 0.28 1.19 29/Apr/2009 23.59 -0.15 -0.63 28/Apr/2009 23.74 -0.1 -0.42 27/Apr/2009 23.84 0.27 1.15 24/Apr/2009 23.57 -0.18 -0.76 23/Apr/2009 23.75 0.03 0.13 22/Apr/2009 23.72 0.05 0.21 21/Apr/2009 23.67 -0.35 -1.46 20/Apr/2009 24.02 0.1 0.42 17/Apr/2009 23.92 0.35 1.48 16/Apr/2009 23.57 0.03 0.13 15/Apr/2009 23.54 0.15 0.64 14/Apr/2009 23.39 0.09 0.39 09/Apr/2009 23.3 0.35 1.53 08/Apr/2009 22.95 -0.05 -0.22 07/Apr/2009 23 0.24 1.05 06/Apr/2009 22.76 -0.2 -0.87 03/Apr/2009 22.96 0.06 0.26 02/Apr/2009 22.9 0.21 0.93 01/Apr/2009 22.69 -2230.13 -98.99 31/Mar/2009 22.53 -0.34 -1.49 30/Mar/2009 22.87 -0.13 -0.57 27/Mar/2009 23 0.38 1.68 26/Mar/2009 22.62 0.03 0.13 25/Mar/2009 22.59 0.15 0.67 24/Mar/2009 22.44 0.15 0.67 23/Mar/2009 22.29 0.28 1.27 20/Mar/2009 22.01 0.1 0.46 19/Mar/2009 21.91 -0.32 -1.44 18/Mar/2009 22.23 -0.1 -0.45 17/Mar/2009 22.33 0.01 0.04 16/Mar/2009 22.32 0.04 0.18 13/Mar/2009 22.28 0.13 0.59 12/Mar/2009 22.15 0.04 0.18 11/Mar/2009 22.11 0.3 1.38 10/Mar/2009 21.81 -0.06 -0.27 09/Mar/2009 21.87 -0.06 -0.27 06/Mar/2009 21.93 -0.38 -1.7 05/Mar/2009 22.31 0.08 0.36 04/Mar/2009 22.23 0.04 0.18 03/Mar/2009 22.19 -0.25 -1.11 02/Mar/2009 22.44 -2252.08 -99.01 27/Feb/2009 22.75 -0.03 -0.13 26/Feb/2009 22.78 0.03 0.13 25/Feb/2009 22.75 0.01 0.04 24/Feb/2009 22.74 -0.26 -1.13 23/Feb/2009 23 -0.33 -1.41 20/Feb/2009 23.33 -0.15 -0.64 19/Feb/2009 23.48 -0.24 -1.01 18/Feb/2009 23.72 -0.11 -0.46 17/Feb/2009 23.83 -0.06 -0.25 16/Feb/2009 23.89 0.01 0.04 13/Feb/2009 23.88 -0.04 -0.17 12/Feb/2009 23.92 0.13 0.55 11/Feb/2009 23.79 -0.15 -0.63 10/Feb/2009 23.94 0.14 0.59 09/Feb/2009 23.8 -0.23 -0.96 06/Feb/2009 24.03 0.21 0.88 05/Feb/2009 23.82 -0.12 -0.5 04/Feb/2009 23.94 0.37 1.57 03/Feb/2009 23.57 -0.11 -0.46 02/Feb/2009 23.68 -2367.11 -99.01 30/Jan/2009 23.91 0.25 1.06 29/Jan/2009 23.66 0.25 1.07 28/Jan/2009 23.41 0.12 0.52 27/Jan/2009 23.29 0.05 0.22 26/Jan/2009 23.24 -0.19 -0.81 23/Jan/2009 23.43 0.02 0.09 22/Jan/2009 23.41 0.1 0.43 21/Jan/2009 23.31 -0.2 -0.85 20/Jan/2009 23.51 0.03 0.13 19/Jan/2009 23.48 0.22 0.95 16/Jan/2009 23.26 -0.04 -0.17 15/Jan/2009 23.3 -0.29 -1.23 14/Jan/2009 23.59 -0.03 -0.13 13/Jan/2009 23.62 0.01 0.04 12/Jan/2009 23.61 0.07 0.3 09/Jan/2009 23.54 0.34 1.47 08/Jan/2009 23.2 -0.39 -1.65 07/Jan/2009 23.59 -0.45 -1.87 06/Jan/2009 24.04 0.56 2.39 05/Jan/2009 23.48 0.63 2.76 02/Jan/2009 22.85 -2241.07 -98.99 31/Dec/2008 22.64 0.41 1.84 30/Dec/2008 22.23 0.27 1.23 29/Dec/2008 21.96 -- -- 23/Dec/2008 22.34 -0.05 -0.22 22/Dec/2008 22.39 -0.17 -0.75 19/Dec/2008 22.56 0.59 2.69 18/Dec/2008 21.97 -0.27 -1.21 17/Dec/2008 22.24 -0.2 -0.89 16/Dec/2008 22.44 -0.2 -0.88 15/Dec/2008 22.64 -0.07 -0.31 12/Dec/2008 22.71 -0.56 -2.41 11/Dec/2008 23.27 -0.18 -0.77 10/Dec/2008 23.45 -0.11 -0.47 09/Dec/2008 23.56 0.12 0.51 08/Dec/2008 23.44 0.39 1.69 05/Dec/2008 23.05 -0.41 -1.75 04/Dec/2008 23.46 0.24 1.03 03/Dec/2008 23.22 0.34 1.49 02/Dec/2008 22.88 -0.67 -2.85 01/Dec/2008 23.55 -2341.49 -99 28/Nov/2008 23.65 0.27 1.15 27/Nov/2008 23.38 0.58 2.54 26/Nov/2008 22.8 0.12 0.53 25/Nov/2008 22.68 0.17 0.76 24/Nov/2008 22.51 0.23 1.03 21/Nov/2008 22.28 -0.27 -1.2 20/Nov/2008 22.55 -0.43 -1.87 19/Nov/2008 22.98 -0.31 -1.33 18/Nov/2008 23.29 -0.21 -0.89 17/Nov/2008 23.5 -0.29 -1.22 14/Nov/2008 23.79 0.22 0.93 13/Nov/2008 23.57 -0.55 -2.28 12/Nov/2008 24.12 0.05 0.21 11/Nov/2008 24.07 -0.31 -1.27 10/Nov/2008 24.38 0.35 1.46 07/Nov/2008 24.03 -0.2 -0.83 06/Nov/2008 24.23 -0.53 -2.14 05/Nov/2008 24.76 0.23 0.94 04/Nov/2008 24.53 0.15 0.62 03/Nov/2008 24.38 -2386.7 -98.99 31/Oct/2008 24.11 0.37 1.56 30/Oct/2008 23.74 0.61 2.64 29/Oct/2008 23.13 0.15 0.65 28/Oct/2008 22.98 -0.17 -0.73 27/Oct/2008 23.15 0.15 0.65 24/Oct/2008 23 -0.33 -1.41 23/Oct/2008 23.33 -0.31 -1.31 22/Oct/2008 23.64 -0.21 -0.88 21/Oct/2008 23.85 0.52 2.23 20/Oct/2008 23.33 0.62 2.73 17/Oct/2008 22.71 0.03 0.13 16/Oct/2008 22.68 -0.64 -2.74 15/Oct/2008 23.32 -0.38 -1.6 14/Oct/2008 23.7 1.12 4.96 13/Oct/2008 22.58 0.27 1.21 10/Oct/2008 22.31 -1.09 -4.66 09/Oct/2008 23.4 -0.11 -0.47 08/Oct/2008 23.51 -0.62 -2.57 07/Oct/2008 24.13 -0.26 -1.07 06/Oct/2008 24.39 -0.4 -1.61 03/Oct/2008 24.79 -0.1 -0.4 02/Oct/2008 24.89 0.15 0.61 01/Oct/2008 24.74 -2407.21 -98.98 30/Sept/2008 24.32 -0.03 -0.12 29/Sept/2008 24.35 0.02 0.08 26/Sept/2008 24.33 0.04 0.16 25/Sept/2008 24.29 0.04 0.16 24/Sept/2008 24.25 -0.13 -0.53 23/Sept/2008 24.38 -0.36 -1.46 22/Sept/2008 24.74 -0.15 -0.6 19/Sept/2008 24.89 0.38 1.55 18/Sept/2008 24.51 -0.45 -1.8 17/Sept/2008 24.96 0.07 0.28 16/Sept/2008 24.89 -0.55 -2.16 15/Sept/2008 25.44 -0.29 -1.13 12/Sept/2008 25.73 -0.14 -0.54 11/Sept/2008 25.87 0.13 0.51 10/Sept/2008 25.74 -0.3 -1.15 09/Sept/2008 26.04 -0.02 -0.08 08/Sept/2008 26.06 0.4 1.56 05/Sept/2008 25.66 -0.07 -0.27 04/Sept/2008 25.73 -0.18 -0.69 03/Sept/2008 25.91 -0.12 -0.46 02/Sept/2008 26.03 0.1 0.39 01/Sept/2008 25.93 -2564.21 -99 29/Aug/2008 25.9 0.21 0.82 28/Aug/2008 25.69 0.09 0.35 27/Aug/2008 25.6 -0.05 -0.19 26/Aug/2008 25.65 0.08 0.31 25/Aug/2008 25.57 0.03 0.12 22/Aug/2008 25.54 0.14 0.55 21/Aug/2008 25.4 -0.11 -0.43 20/Aug/2008 25.51 -0.03 -0.12 19/Aug/2008 25.54 -0.18 -0.7 18/Aug/2008 25.72 0.25 0.98 14/Aug/2008 25.47 0 0 13/Aug/2008 25.47 -0.01 -0.04 12/Aug/2008 25.48 0.03 0.12 11/Aug/2008 25.45 0.17 0.67 08/Aug/2008 25.28 0.39 1.57 07/Aug/2008 24.89 0.01 0.04 06/Aug/2008 24.88 0.21 0.85 05/Aug/2008 24.67 0.08 0.33 04/Aug/2008 24.59 -0.18 -0.73 01/Aug/2008 24.77 -2455.48 -99 31/Jul/2008 24.8 0.03 0.12 30/Jul/2008 24.77 0.35 1.43 29/Jul/2008 24.42 -0.08 -0.33 28/Jul/2008 24.5 -0.04 -0.16 25/Jul/2008 24.54 -0.23 -0.93 24/Jul/2008 24.77 0.1 0.41 23/Jul/2008 24.67 0.24 0.98 22/Jul/2008 24.43 -0.06 -0.24 21/Jul/2008 24.49 0.08 0.33 18/Jul/2008 24.41 -0.09 -0.37 17/Jul/2008 24.5 0.07 0.29 16/Jul/2008 24.43 0.1 0.41 15/Jul/2008 24.33 -0.27 -1.1 14/Jul/2008 24.6 -0.01 -0.04 11/Jul/2008 24.61 -0.18 -0.73 10/Jul/2008 24.79 -0.14 -0.56 09/Jul/2008 24.93 0.09 0.36 08/Jul/2008 24.84 -0.28 -1.11 07/Jul/2008 25.12 0.15 0.6 04/Jul/2008 24.97 0.07 0.28 03/Jul/2008 24.9 -0.15 -0.6 02/Jul/2008 25.05 -0.1 -0.4 01/Jul/2008 25.15 -2494.4 -99 30/Jun/2008 25.2 -0.01 -0.04 27/Jun/2008 25.21 -0.12 -0.47 26/Jun/2008 25.33 -0.16 -0.63 25/Jun/2008 25.49 0.03 0.12 24/Jun/2008 25.46 -0.11 -0.43 20/Jun/2008 25.57 -0.3 -1.16 19/Jun/2008 25.87 -0.08 -0.31 18/Jun/2008 25.95 -0.08 -0.31 17/Jun/2008 26.03 0.1 0.39 16/Jun/2008 25.93 -0.13 -0.5 13/Jun/2008 26.06 0.08 0.31 12/Jun/2008 25.98 0.01 0.04 11/Jun/2008 25.97 -0.07 -0.27 10/Jun/2008 26.04 0.03 0.12 09/Jun/2008 26.01 -0.22 -0.84 06/Jun/2008 26.23 -0.08 -0.3 05/Jun/2008 26.31 -0.24 -0.9 04/Jun/2008 26.55 -0.08 -0.3 03/Jun/2008 26.63 0.01 0.04 02/Jun/2008 26.62 -2631.15 -99 30/May/2008 26.58 0.11 0.42 29/May/2008 26.47 0.23 0.88 28/May/2008 26.24 0.06 0.23 27/May/2008 26.18 0.01 0.04 26/May/2008 26.17 -0.14 -0.53 23/May/2008 26.31 -0.08 -0.3 22/May/2008 26.39 -0.14 -0.53 21/May/2008 26.53 -0.1 -0.38 20/May/2008 26.63 -0.25 -0.93 19/May/2008 26.88 0.04 0.15 16/May/2008 26.84 0.2 0.75 15/May/2008 26.64 -0.01 -0.04 14/May/2008 26.65 0.06 0.23 13/May/2008 26.59 0.01 0.04 09/May/2008 26.58 -0.1 -0.37 08/May/2008 26.68 -0.08 -0.3 07/May/2008 26.76 0.27 1.02 06/May/2008 26.49 -0.11 -0.41 05/May/2008 26.6 -0.08 -0.3 02/May/2008 26.68 -2598.5 -98.98 30/Apr/2008 26.25 0.02 0.08 29/Apr/2008 26.23 -0.01 -0.04 28/Apr/2008 26.24 0.11 0.42 25/Apr/2008 26.13 0.14 0.54 24/Apr/2008 25.99 0.18 0.7 23/Apr/2008 25.81 0.05 0.19 22/Apr/2008 25.76 -0.07 -0.27 21/Apr/2008 25.83 -0.13 -0.5 18/Apr/2008 25.96 0.2 0.78 17/Apr/2008 25.76 0.11 0.43 16/Apr/2008 25.65 -0.07 -0.27 15/Apr/2008 25.72 0.1 0.39 14/Apr/2008 25.62 -0.15 -0.58 11/Apr/2008 25.77 0.01 0.04 10/Apr/2008 25.76 -0.04 -0.16 09/Apr/2008 25.8 -0.1 -0.39 08/Apr/2008 25.9 -0.13 -0.5 07/Apr/2008 26.03 0.17 0.66 04/Apr/2008 25.86 -0.09 -0.35 03/Apr/2008 25.95 0.11 0.43 02/Apr/2008 25.84 0.18 0.7 01/Apr/2008 25.66 -2509.35 -98.99 31/Mar/2008 25.35 -0.14 -0.55 28/Mar/2008 25.49 0.04 0.16 27/Mar/2008 25.45 -0.08 -0.31 26/Mar/2008 25.53 -0.1 -0.39 25/Mar/2008 25.63 0 0 20/Mar/2008 25.63 0.1 0.39 19/Mar/2008 25.53 0.11 0.43 18/Mar/2008 25.42 0.08 0.32 17/Mar/2008 25.34 -0.36 -1.4 14/Mar/2008 25.7 -0.04 -0.16 13/Mar/2008 25.74 -0.36 -1.38 12/Mar/2008 26.1 -0.04 -0.15 11/Mar/2008 26.14 0.06 0.23 10/Mar/2008 26.08 -0.18 -0.69 07/Mar/2008 26.26 -0.18 -0.68 06/Mar/2008 26.44 -0.07 -0.26 05/Mar/2008 26.51 -0.05 -0.19 04/Mar/2008 26.56 0.06 0.23 03/Mar/2008 26.5 -2657.39 -99.01 29/Feb/2008 26.84 -0.1 -0.37 28/Feb/2008 26.94 -0.08 -0.3 27/Feb/2008 27.02 0 0 26/Feb/2008 27.02 0.06 0.22 25/Feb/2008 26.96 0.1 0.37 22/Feb/2008 26.86 -0.24 -0.89 21/Feb/2008 27.1 0.11 0.41 20/Feb/2008 26.99 -0.13 -0.48 19/Feb/2008 27.12 0.01 0.04 18/Feb/2008 27.11 0.07 0.26 15/Feb/2008 27.04 -0.23 -0.84 14/Feb/2008 27.27 0.11 0.41 13/Feb/2008 27.16 0.07 0.26 12/Feb/2008 27.09 0.05 0.18 11/Feb/2008 27.04 -0.1 -0.37 08/Feb/2008 27.14 0.1 0.37 07/Feb/2008 27.04 0.03 0.11 06/Feb/2008 27.01 -0.25 -0.92 05/Feb/2008 27.26 0.04 0.15 04/Feb/2008 27.22 0.1 0.37 01/Feb/2008 27.12 -2650.91 -98.99 31/Jan/2008 26.78 -0.09 -0.33 30/Jan/2008 26.87 -0.1 -0.37 29/Jan/2008 26.97 0.29 1.09 28/Jan/2008 26.68 -0.39 -1.44 25/Jan/2008 27.07 0.34 1.27 24/Jan/2008 26.73 0.14 0.53 23/Jan/2008 26.59 0.1 0.38 22/Jan/2008 26.49 -0.54 -2 21/Jan/2008 27.03 -0.12 -0.44 18/Jan/2008 27.15 -0.25 -0.91 17/Jan/2008 27.4 0.12 0.44 16/Jan/2008 27.28 -0.19 -0.69 15/Jan/2008 27.47 -0.1 -0.36 14/Jan/2008 27.57 -0.04 -0.14 11/Jan/2008 27.61 -0.07 -0.25 10/Jan/2008 27.68 -0.14 -0.5 09/Jan/2008 27.82 0.03 0.11 08/Jan/2008 27.79 0.04 0.14 07/Jan/2008 27.75 -0.06 -0.22 04/Jan/2008 27.81 -0.1 -0.36 03/Jan/2008 27.91 -0.09 -0.32 02/Jan/2008 28 0.06 0.21 31/Dec/2007 27.94 0.09 0.32 28/Dec/2007 27.85 -0.15 -0.54 27/Dec/2007 28 -- -- 21/Dec/2007 28.06 0.07 0.25 20/Dec/2007 27.99 0.09 0.32 19/Dec/2007 27.9 0.05 0.18 18/Dec/2007 27.85 -0.11 -0.39 17/Dec/2007 27.96 -0.09 -0.32 14/Dec/2007 28.05 0.15 0.54 13/Dec/2007 27.9 -0.16 -0.57 12/Dec/2007 28.06 -0.04 -0.14 11/Dec/2007 28.1 0.08 0.29 10/Dec/2007 28.02 -0.13 -0.46 07/Dec/2007 28.15 0.03 0.11 06/Dec/2007 28.12 0.12 0.43 05/Dec/2007 28 0.2 0.72 04/Dec/2007 27.8 -0.13 -0.47 03/Dec/2007 27.93 -2748.45 -98.99 30/Nov/2007 27.76 0.1 0.36 29/Nov/2007 27.66 0.19 0.69 28/Nov/2007 27.47 0.27 0.99 27/Nov/2007 27.2 -0.22 -0.8 26/Nov/2007 27.42 0.15 0.55 23/Nov/2007 27.27 0.17 0.63 22/Nov/2007 27.1 -0.07 -0.26 21/Nov/2007 27.17 -0.21 -0.77 20/Nov/2007 27.38 -0.21 -0.76 19/Nov/2007 27.59 -0.05 -0.18 16/Nov/2007 27.64 -0.13 -0.47 15/Nov/2007 27.77 0.02 0.07 14/Nov/2007 27.75 0.1 0.36 13/Nov/2007 27.65 -0.18 -0.65 12/Nov/2007 27.83 -0.01 -0.04 09/Nov/2007 27.84 -0.06 -0.22 08/Nov/2007 27.9 -0.12 -0.43 07/Nov/2007 28.02 -0.11 -0.39 06/Nov/2007 28.13 -0.07 -0.25 05/Nov/2007 28.2 0.01 0.04 02/Nov/2007 28.19 -2816.38 -99.01 31/Oct/2007 28.45 -0.02 -0.07 30/Oct/2007 28.47 -0.11 -0.38 29/Oct/2007 28.58 0.15 0.53 26/Oct/2007 28.43 0.13 0.46 25/Oct/2007 28.3 0.01 0.04 24/Oct/2007 28.29 0.02 0.07 23/Oct/2007 28.27 0.07 0.25 22/Oct/2007 28.2 -0.09 -0.32 19/Oct/2007 28.29 -0.02 -0.07 18/Oct/2007 28.31 -0.08 -0.28 17/Oct/2007 28.39 -0.07 -0.25 16/Oct/2007 28.46 -0.01 -0.04 15/Oct/2007 28.47 -0.05 -0.18 12/Oct/2007 28.52 -0.12 -0.42 11/Oct/2007 28.64 0.16 0.56 10/Oct/2007 28.48 -0.07 -0.25 09/Oct/2007 28.55 0.12 0.42 08/Oct/2007 28.43 0.09 0.32 05/Oct/2007 28.34 0.03 0.11 04/Oct/2007 28.31 0.05 0.18 03/Oct/2007 28.26 -0.05 -0.18 02/Oct/2007 28.31 0.19 0.68 01/Oct/2007 28.12 -2785.5 -99 28/Sept/2007 28.14 0.07 0.25 27/Sept/2007 28.07 0.04 0.14 26/Sept/2007 28.03 0.04 0.14 25/Sept/2007 27.99 -0.08 -0.29 24/Sept/2007 28.07 0.06 0.21 21/Sept/2007 28.01 -0.04 -0.14 20/Sept/2007 28.05 -0.08 -0.28 19/Sept/2007 28.13 0.3 1.08 18/Sept/2007 27.83 -0.03 -0.11 17/Sept/2007 27.86 -0.07 -0.25 14/Sept/2007 27.93 0.02 0.07 13/Sept/2007 27.91 0.06 0.22 12/Sept/2007 27.85 0.01 0.04 11/Sept/2007 27.84 0.04 0.14 10/Sept/2007 27.8 -0.1 -0.36 07/Sept/2007 27.9 -0.15 -0.53 06/Sept/2007 28.05 -0.09 -0.32 05/Sept/2007 28.14 -0.05 -0.18 04/Sept/2007 28.19 0.13 0.46 03/Sept/2007 28.06 -2767.47 -99 31/Aug/2007 27.96 0.13 0.47 30/Aug/2007 27.83 0.15 0.54 29/Aug/2007 27.68 -0.09 -0.32 28/Aug/2007 27.77 -0.04 -0.14 27/Aug/2007 27.81 0.1 0.36 24/Aug/2007 27.71 -0.09 -0.32 23/Aug/2007 27.8 0.07 0.25 22/Aug/2007 27.73 0.11 0.4 21/Aug/2007 27.62 0.02 0.07 20/Aug/2007 27.6 0.23 0.84 17/Aug/2007 27.37 -0.06 -0.22 16/Aug/2007 27.43 -0.32 -1.15 14/Aug/2007 27.75 0.08 0.29 13/Aug/2007 27.67 0.16 0.58 10/Aug/2007 27.51 -0.36 -1.29 09/Aug/2007 27.87 0.18 0.65 08/Aug/2007 27.69 0.15 0.54 07/Aug/2007 27.54 0.1 0.36 06/Aug/2007 27.44 -0.29 -1.05 03/Aug/2007 27.73 -0.14 -0.5 02/Aug/2007 27.87 0.1 0.36 01/Aug/2007 27.77 -2776.16 -99.01 31/Jul/2007 28.04 0.15 0.54 30/Jul/2007 27.89 -0.09 -0.32 27/Jul/2007 27.98 -0.19 -0.67 26/Jul/2007 28.17 -0.23 -0.81 25/Jul/2007 28.4 0.11 0.39 24/Jul/2007 28.29 -0.04 -0.14 23/Jul/2007 28.33 -0.01 -0.04 20/Jul/2007 28.34 0.05 0.18 19/Jul/2007 28.29 0.06 0.21 18/Jul/2007 28.23 -0.08 -0.28 17/Jul/2007 28.31 0 0 16/Jul/2007 28.31 0.03 0.11 13/Jul/2007 28.28 0.16 0.57 12/Jul/2007 28.12 0.13 0.46 11/Jul/2007 27.99 -0.21 -0.74 10/Jul/2007 28.2 -0.15 -0.53 09/Jul/2007 28.35 0.12 0.43 06/Jul/2007 28.23 -0.01 -0.04 05/Jul/2007 28.24 0.02 0.07 04/Jul/2007 28.22 -0.03 -0.11 03/Jul/2007 28.25 0.14 0.5 02/Jul/2007 28.11 -2789.85 -99 29/Jun/2007 28.18 0.01 0.04 28/Jun/2007 28.17 0.14 0.5 27/Jun/2007 28.03 -0.13 -0.46 26/Jun/2007 28.16 0.01 0.04 25/Jun/2007 28.15 -0.12 -0.42 22/Jun/2007 28.27 -0.07 -0.25 21/Jun/2007 28.34 -0.15 -0.53 20/Jun/2007 28.49 0.02 0.07 19/Jun/2007 28.47 -0.02 -0.07 18/Jun/2007 28.49 -0.04 -0.14 15/Jun/2007 28.53 0.1 0.35 14/Jun/2007 28.43 0.21 0.74 13/Jun/2007 28.22 -0.03 -0.11 12/Jun/2007 28.25 -0.02 -0.07 11/Jun/2007 28.27 0.16 0.57 08/Jun/2007 28.11 -0.04 -0.14 07/Jun/2007 28.15 -0.07 -0.25 06/Jun/2007 28.22 -0.07 -0.25 05/Jun/2007 28.29 -0.07 -0.25 04/Jun/2007 28.36 -0.08 -0.28 01/Jun/2007 28.44 -2800.57 -98.99 31/May/2007 28.29 0.19 0.68 30/May/2007 28.1 -0.01 -0.04 29/May/2007 28.11 0.06 0.21 25/May/2007 28.05 -0.14 -0.5 24/May/2007 28.19 -0.03 -0.11 23/May/2007 28.22 0.01 0.04 22/May/2007 28.21 0.04 0.14 21/May/2007 28.17 0.1 0.36 18/May/2007 28.07 0.3 1.08 16/May/2007 27.77 -0.04 -0.14 15/May/2007 27.81 -0.06 -0.22 14/May/2007 27.87 0.04 0.14 11/May/2007 27.83 0.02 0.07 10/May/2007 27.81 0 0 09/May/2007 27.81 0.09 0.32 08/May/2007 27.72 0 0 07/May/2007 27.72 0 0 04/May/2007 27.72 0.16 0.58 03/May/2007 27.56 0.04 0.15 02/May/2007 27.52 -2715.34 -99 30/Apr/2007 27.43 0.07 0.26 27/Apr/2007 27.36 -0.11 -0.4 26/Apr/2007 27.47 0.12 0.44 25/Apr/2007 27.35 -0.09 -0.33 24/Apr/2007 27.44 -0.06 -0.22 23/Apr/2007 27.5 0.15 0.55 20/Apr/2007 27.35 0.13 0.48 19/Apr/2007 27.22 -0.09 -0.33 18/Apr/2007 27.31 -0.1 -0.36 17/Apr/2007 27.41 0.06 0.22 16/Apr/2007 27.35 0.1 0.37 13/Apr/2007 27.25 -0.01 -0.04 12/Apr/2007 27.26 -0.14 -0.51 11/Apr/2007 27.4 0.04 0.15 10/Apr/2007 27.36 0.02 0.07 05/Apr/2007 27.34 -0.01 -0.04 04/Apr/2007 27.35 0.14 0.51 03/Apr/2007 27.21 0.07 0.26 02/Apr/2007 27.14 -2701.54 -99.01 30/Mar/2007 27.29 0.12 0.44 29/Mar/2007 27.17 0.03 0.11 28/Mar/2007 27.14 -0.04 -0.15 27/Mar/2007 27.18 -0.16 -0.59 26/Mar/2007 27.34 0.08 0.29 23/Mar/2007 27.26 0.15 0.55 22/Mar/2007 27.11 0.1 0.37 21/Mar/2007 27.01 0.06 0.22 20/Mar/2007 26.95 0.11 0.41 19/Mar/2007 26.84 0.13 0.49 16/Mar/2007 26.71 -0.17 -0.63 15/Mar/2007 26.88 0.08 0.3 14/Mar/2007 26.8 -0.33 -1.22 13/Mar/2007 27.13 0 0 12/Mar/2007 27.13 -0.04 -0.15 09/Mar/2007 27.17 0.01 0.04 08/Mar/2007 27.16 0.14 0.52 07/Mar/2007 27.02 0.03 0.11 06/Mar/2007 26.99 0.07 0.26 05/Mar/2007 26.92 -0.18 -0.66 02/Mar/2007 27.1 0.14 0.52 01/Mar/2007 26.96 -2689.57 -99.01 28/Feb/2007 27.17 -0.26 -0.95 27/Feb/2007 27.43 -0.32 -1.15 26/Feb/2007 27.75 -0.02 -0.07 23/Feb/2007 27.77 -0.07 -0.25 22/Feb/2007 27.84 0.19 0.69 21/Feb/2007 27.65 0.02 0.07 20/Feb/2007 27.63 -0.07 -0.25 19/Feb/2007 27.7 0.01 0.04 16/Feb/2007 27.69 0.01 0.04 15/Feb/2007 27.68 0.05 0.18 14/Feb/2007 27.63 0 0 13/Feb/2007 27.63 -0.07 -0.25 12/Feb/2007 27.7 -0.05 -0.18 09/Feb/2007 27.75 0.05 0.18 08/Feb/2007 27.7 -0.1 -0.36 07/Feb/2007 27.8 -0.07 -0.25 06/Feb/2007 27.87 0.06 0.22 05/Feb/2007 27.81 0.17 0.62 02/Feb/2007 27.64 0.02 0.07 01/Feb/2007 27.62 -2723.2 -99 31/Jan/2007 27.51 0.05 0.18 30/Jan/2007 27.46 -0.09 -0.33 29/Jan/2007 27.55 -0.01 -0.04 26/Jan/2007 27.56 0 0 25/Jan/2007 27.56 0.05 0.18 24/Jan/2007 27.51 0.11 0.4 23/Jan/2007 27.4 -0.27 -0.98 22/Jan/2007 27.67 0.26 0.95 19/Jan/2007 27.41 -0.06 -0.22 18/Jan/2007 27.47 0 0 17/Jan/2007 27.47 0.08 0.29 16/Jan/2007 27.39 -0.04 -0.15 15/Jan/2007 27.43 0.04 0.15 12/Jan/2007 27.39 0.28 1.03 11/Jan/2007 27.11 0.13 0.48 10/Jan/2007 26.98 -0.13 -0.48 09/Jan/2007 27.11 -0.02 -0.07 08/Jan/2007 27.13 0.08 0.3 05/Jan/2007 27.05 -0.07 -0.26 04/Jan/2007 27.12 0.09 0.33 03/Jan/2007 27.03 0.1 0.37 02/Jan/2007 26.93 -0.09 -0.33 29/Dec/2006 27.02 -0.05 -0.18 28/Dec/2006 27.07 0.04 0.15 27/Dec/2006 27.03 0.14 0.52 22/Dec/2006 26.89 -0.08 -0.3 21/Dec/2006 26.97 0.03 0.11 20/Dec/2006 26.94 0.05 0.19 19/Dec/2006 26.89 -0.33 -1.21 18/Dec/2006 27.22 0.03 0.11 15/Dec/2006 27.19 0.22 0.82 14/Dec/2006 26.97 0.21 0.78 13/Dec/2006 26.76 -0.01 -0.04 12/Dec/2006 26.77 -0.06 -0.22 11/Dec/2006 26.83 0.12 0.45 08/Dec/2006 26.71 -0.07 -0.26 07/Dec/2006 26.78 0.07 0.26 06/Dec/2006 26.71 0.08 0.3 05/Dec/2006 26.63 0.11 0.41 04/Dec/2006 26.52 -0.11 -0.41 01/Dec/2006 26.63 -2640.91 -99 30/Nov/2006 26.68 0.07 0.26 29/Nov/2006 26.61 0.16 0.6 28/Nov/2006 26.45 -0.17 -0.64 27/Nov/2006 26.62 -0.05 -0.19 24/Nov/2006 26.67 -0.27 -1 23/Nov/2006 26.94 -0.13 -0.48 22/Nov/2006 27.07 0.01 0.04 21/Nov/2006 27.06 0.1 0.37 20/Nov/2006 26.96 -0.12 -0.44 17/Nov/2006 27.08 -0.05 -0.18 16/Nov/2006 27.13 -0.01 -0.04 15/Nov/2006 27.14 0.06 0.22 14/Nov/2006 27.08 0.07 0.26 13/Nov/2006 27.01 0.04 0.15 10/Nov/2006 26.97 -0.14 -0.52 09/Nov/2006 27.11 0.06 0.22 08/Nov/2006 27.05 -0.1 -0.37 07/Nov/2006 27.15 0.03 0.11 06/Nov/2006 27.12 0.12 0.44 03/Nov/2006 27 0.05 0.19 02/Nov/2006 26.95 -2678.01 -99 31/Oct/2006 27.05 0.06 0.22 30/Oct/2006 26.99 -0.15 -0.55 27/Oct/2006 27.14 -0.07 -0.26 26/Oct/2006 27.21 -0.01 -0.04 25/Oct/2006 27.22 -0.01 -0.04 24/Oct/2006 27.23 0.07 0.26 23/Oct/2006 27.16 0.09 0.33 20/Oct/2006 27.07 -0.03 -0.11 19/Oct/2006 27.1 -0.09 -0.33 18/Oct/2006 27.19 0.05 0.18 17/Oct/2006 27.14 -0.06 -0.22 16/Oct/2006 27.2 0.14 0.52 13/Oct/2006 27.06 0.1 0.37 12/Oct/2006 26.96 0.07 0.26 11/Oct/2006 26.89 0.01 0.04 10/Oct/2006 26.88 0.09 0.34 09/Oct/2006 26.79 0.1 0.37 06/Oct/2006 26.69 -0.02 -0.07 05/Oct/2006 26.71 0.12 0.45 04/Oct/2006 26.59 0.11 0.42 03/Oct/2006 26.48 -0.16 -0.6 02/Oct/2006 26.64 -2638.54 -99 29/Sept/2006 26.65 0.09 0.34 28/Sept/2006 26.56 -0.02 -0.08 27/Sept/2006 26.58 0.17 0.64 26/Sept/2006 26.41 0.21 0.8 25/Sept/2006 26.2 0.06 0.23 22/Sept/2006 26.14 -0.18 -0.68 21/Sept/2006 26.32 -0.1 -0.38 20/Sept/2006 26.42 -0.03 -0.11 19/Sept/2006 26.45 0.01 0.04 18/Sept/2006 26.44 0.04 0.15 15/Sept/2006 26.4 0.06 0.23 14/Sept/2006 26.34 0.03 0.11 13/Sept/2006 26.31 0.15 0.57 12/Sept/2006 26.16 0.02 0.08 11/Sept/2006 26.14 -0.17 -0.65 08/Sept/2006 26.31 0.1 0.38 07/Sept/2006 26.21 -0.07 -0.27 06/Sept/2006 26.28 -0.06 -0.23 05/Sept/2006 26.34 0.04 0.15 04/Sept/2006 26.3 0.02 0.08 01/Sept/2006 26.28 -2588.88 -99 31/Aug/2006 26.15 -0.01 -0.04 30/Aug/2006 26.16 -0.01 -0.04 29/Aug/2006 26.17 0.09 0.35 28/Aug/2006 26.08 -0.12 -0.46 25/Aug/2006 26.2 0.07 0.27 24/Aug/2006 26.13 -0.1 -0.38 23/Aug/2006 26.23 0.05 0.19 22/Aug/2006 26.18 0.12 0.46 21/Aug/2006 26.06 -0.09 -0.34 18/Aug/2006 26.15 0.07 0.27 17/Aug/2006 26.08 -0.1 -0.38 16/Aug/2006 26.18 0.14 0.54 14/Aug/2006 26.04 0.13 0.5 11/Aug/2006 25.91 0.08 0.31 10/Aug/2006 25.83 0 0 09/Aug/2006 25.83 0.02 0.08 08/Aug/2006 25.81 0.06 0.23 07/Aug/2006 25.75 -0.24 -0.92 04/Aug/2006 25.99 0.06 0.23 03/Aug/2006 25.93 0.03 0.12 02/Aug/2006 25.9 0.04 0.15 01/Aug/2006 25.86 -2568.54 -99 31/Jul/2006 25.94 -0.05 -0.19 28/Jul/2006 25.99 0.14 0.54 27/Jul/2006 25.85 -0.04 -0.15 26/Jul/2006 25.89 0.09 0.35 25/Jul/2006 25.8 0.15 0.58 24/Jul/2006 25.65 0.1 0.39 21/Jul/2006 25.55 -0.2 -0.78 20/Jul/2006 25.75 0.07 0.27 19/Jul/2006 25.68 0.04 0.16 18/Jul/2006 25.64 -0.08 -0.31 17/Jul/2006 25.72 0.1 0.39 14/Jul/2006 25.62 -0.13 -0.5 13/Jul/2006 25.75 -0.16 -0.62 12/Jul/2006 25.91 0.02 0.08 11/Jul/2006 25.89 0.01 0.04 10/Jul/2006 25.88 0.05 0.19 07/Jul/2006 25.83 -0.05 -0.19 06/Jul/2006 25.88 0.07 0.27 05/Jul/2006 25.81 -0.11 -0.42 04/Jul/2006 25.92 0.07 0.27 03/Jul/2006 25.85 -2562.02 -99 30/Jun/2006 25.88 0.07 0.27 29/Jun/2006 25.81 0.26 1.02 28/Jun/2006 25.55 -0.09 -0.35 27/Jun/2006 25.64 0.04 0.16 26/Jun/2006 25.6 0.04 0.16 22/Jun/2006 25.56 0.23 0.91 21/Jun/2006 25.33 -0.03 -0.12 20/Jun/2006 25.36 -0.13 -0.51 19/Jun/2006 25.49 0.06 0.24 16/Jun/2006 25.43 0.17 0.67 15/Jun/2006 25.26 0.12 0.48 14/Jun/2006 25.14 -0.08 -0.32 13/Jun/2006 25.22 -0.33 -1.29 12/Jun/2006 25.55 0.01 0.04 09/Jun/2006 25.54 0.34 1.35 08/Jun/2006 25.2 -0.26 -1.02 07/Jun/2006 25.46 -0.03 -0.12 06/Jun/2006 25.49 -0.42 -1.62 02/Jun/2006 25.91 0.14 0.54 01/Jun/2006 25.77 -2536.13 -98.99 31/May/2006 25.62 -0.13 -0.5 30/May/2006 25.75 -0.25 -0.96 29/May/2006 26 0.14 0.54 26/May/2006 25.86 0.31 1.21 24/May/2006 25.55 -0.15 -0.58 23/May/2006 25.7 -0.03 -0.12 22/May/2006 25.73 -0.28 -1.08 19/May/2006 26.01 -0.1 -0.38 18/May/2006 26.11 -0.15 -0.57 17/May/2006 26.26 -0.12 -0.45 16/May/2006 26.38 -0.05 -0.19 15/May/2006 26.43 -0.18 -0.68 12/May/2006 26.61 -0.55 -2.03 11/May/2006 27.16 0.05 0.18 10/May/2006 27.11 -0.14 -0.51 09/May/2006 27.25 0.11 0.41 08/May/2006 27.14 0.07 0.26 05/May/2006 27.07 -0.05 -0.18 04/May/2006 27.12 0.04 0.15 03/May/2006 27.08 0.09 0.33 02/May/2006 26.99 -2666.96 -99 28/Apr/2006 26.94 -0.14 -0.52 27/Apr/2006 27.08 -0.14 -0.51 26/Apr/2006 27.22 -0.06 -0.22 25/Apr/2006 27.28 0 0 24/Apr/2006 27.28 -0.16 -0.58 21/Apr/2006 27.44 0.07 0.26 20/Apr/2006 27.37 0.07 0.26 19/Apr/2006 27.3 0.07 0.26 18/Apr/2006 27.23 -0.05 -0.18 13/Apr/2006 27.28 -0.02 -0.07 12/Apr/2006 27.3 -0.21 -0.76 11/Apr/2006 27.51 -0.02 -0.07 10/Apr/2006 27.53 0.02 0.07 07/Apr/2006 27.51 0.24 0.88 06/Apr/2006 27.27 0.03 0.11 05/Apr/2006 27.24 -0.05 -0.18 04/Apr/2006 27.29 -0.19 -0.69 03/Apr/2006 27.48 0.19 0.7 31/Mar/2006 27.29 -0.08 -0.29 30/Mar/2006 27.37 0.11 0.4 29/Mar/2006 27.26 0.03 0.11 28/Mar/2006 27.23 -0.08 -0.29 27/Mar/2006 27.31 -0.04 -0.15 24/Mar/2006 27.35 0.14 0.51 23/Mar/2006 27.21 0.11 0.41 22/Mar/2006 27.1 0 0 21/Mar/2006 27.1 -0.05 -0.18 20/Mar/2006 27.15 0.09 0.33 17/Mar/2006 27.06 -0.08 -0.29 16/Mar/2006 27.14 -0.04 -0.15 15/Mar/2006 27.18 -0.02 -0.07 14/Mar/2006 27.2 -0.02 -0.07 13/Mar/2006 27.22 0.19 0.7 10/Mar/2006 27.03 -0.08 -0.3 09/Mar/2006 27.11 0.13 0.48 08/Mar/2006 26.98 -0.12 -0.44 07/Mar/2006 27.1 0.01 0.04 06/Mar/2006 27.09 -0.01 -0.04 03/Mar/2006 27.1 -0.16 -0.59 02/Mar/2006 27.26 0 0 01/Mar/2006 27.26 -0.16 -0.58 28/Feb/2006 27.42 -0.08 -0.29 27/Feb/2006 27.5 0.19 0.7 24/Feb/2006 27.31 0.21 0.77 23/Feb/2006 27.1 -0.06 -0.22 22/Feb/2006 27.16 -0.01 -0.04 21/Feb/2006 27.17 0.17 0.63 20/Feb/2006 27 -0.11 -0.41 17/Feb/2006 27.11 0.04 0.15 16/Feb/2006 27.07 0.13 0.48 15/Feb/2006 26.94 0.03 0.11 14/Feb/2006 26.91 -0.01 -0.04 13/Feb/2006 26.92 0.02 0.07 10/Feb/2006 26.9 -0.01 -0.04 09/Feb/2006 26.91 0.15 0.56 08/Feb/2006 26.76 -0.21 -0.78 07/Feb/2006 26.97 -0.07 -0.26 06/Feb/2006 27.04 0.31 1.16 03/Feb/2006 26.73 -0.2 -0.74 02/Feb/2006 26.93 0.06 0.22 01/Feb/2006 26.87 0.01 0.04 31/Jan/2006 26.86 0.02 0.07 30/Jan/2006 26.84 0.22 0.83 27/Jan/2006 26.62 0.32 1.22 26/Jan/2006 26.3 0.13 0.5 25/Jan/2006 26.17 -0.01 -0.04 24/Jan/2006 26.18 0.11 0.42 23/Jan/2006 26.07 -0.5 -1.88 20/Jan/2006 26.57 0.1 0.38 19/Jan/2006 26.47 0.23 0.88 18/Jan/2006 26.24 -0.25 -0.94 17/Jan/2006 26.49 0 0 16/Jan/2006 26.49 -0.15 -0.56 13/Jan/2006 26.64 0.06 0.23 12/Jan/2006 26.58 0 0 11/Jan/2006 26.58 0.08 0.3 10/Jan/2006 26.5 -0.12 -0.45 09/Jan/2006 26.62 0.18 0.68 06/Jan/2006 26.44 0.04 0.15 05/Jan/2006 26.4 0.05 0.19 04/Jan/2006 26.35 -0.04 -0.15 03/Jan/2006 26.39 0.03 0.11 02/Jan/2006 26.36 0.02 0.08 30/Dec/2005 26.34 -0.06 -0.23 29/Dec/2005 26.4 0.14 0.53 28/Dec/2005 26.26 -0.15 -0.57 27/Dec/2005 26.41 0.03 0.11 23/Dec/2005 26.38 0 0 22/Dec/2005 26.38 0.09 0.34 21/Dec/2005 26.29 0.3 1.15 20/Dec/2005 25.99 0.06 0.23 19/Dec/2005 25.93 -0.04 -0.15 16/Dec/2005 25.97 0.03 0.12 15/Dec/2005 25.94 0.03 0.12 14/Dec/2005 25.91 -0.13 -0.5 13/Dec/2005 26.04 -0.05 -0.19 12/Dec/2005 26.09 -0.05 -0.19 09/Dec/2005 26.14 0.05 0.19 08/Dec/2005 26.09 -0.24 -0.91 07/Dec/2005 26.33 0.2 0.77 06/Dec/2005 26.13 -0.09 -0.34 05/Dec/2005 26.22 -0.07 -0.27 02/Dec/2005 26.29 0.22 0.84 01/Dec/2005 26.07 0.13 0.5 30/Nov/2005 25.94 0 0 29/Nov/2005 25.94 -0.23 -0.88 28/Nov/2005 26.17 0.06 0.23 25/Nov/2005 26.11 0.12 0.46 24/Nov/2005 25.99 -0.03 -0.12 23/Nov/2005 26.02 0 0 22/Nov/2005 26.02 0.19 0.74 21/Nov/2005 25.83 -0.24 -0.92 18/Nov/2005 26.07 0.15 0.58 17/Nov/2005 25.92 0.13 0.5 16/Nov/2005 25.79 -0.01 -0.04 15/Nov/2005 25.8 0.01 0.04 14/Nov/2005 25.79 -0.06 -0.23 11/Nov/2005 25.85 0.23 0.9 10/Nov/2005 25.62 -0.1 -0.39 09/Nov/2005 25.72 0.03 0.12 08/Nov/2005 25.69 0.14 0.55 07/Nov/2005 25.55 0.18 0.71 04/Nov/2005 25.37 0.21 0.83 03/Nov/2005 25.16 0.07 0.28 02/Nov/2005 25.09 0.17 0.68 31/Oct/2005 24.92 0.45 1.84 28/Oct/2005 24.47 -0.14 -0.57 27/Oct/2005 24.61 -0.11 -0.44 26/Oct/2005 24.72 -0.03 -0.12 25/Oct/2005 24.75 -0.04 -0.16 24/Oct/2005 24.79 0.18 0.73 21/Oct/2005 24.61 -0.16 -0.65 20/Oct/2005 24.77 0.15 0.61 19/Oct/2005 24.62 -0.25 -1.01 18/Oct/2005 24.87 0.09 0.36 17/Oct/2005 24.78 0.01 0.04 14/Oct/2005 24.77 -0.06 -0.24 13/Oct/2005 24.83 -0.18 -0.72 12/Oct/2005 25.01 0.02 0.08 11/Oct/2005 24.99 0.25 1.01 10/Oct/2005 24.74 0.04 0.16 07/Oct/2005 24.7 -0.17 -0.68 06/Oct/2005 24.87 -0.44 -1.74 05/Oct/2005 25.31 -0.21 -0.82 04/Oct/2005 25.52 0 0 03/Oct/2005 25.52 0.23 0.91 30/Sept/2005 25.29 0 0 29/Sept/2005 25.29 0.05 0.2 28/Sept/2005 25.24 0.09 0.36 27/Sept/2005 25.15 0.06 0.24 26/Sept/2005 25.09 0.27 1.09 23/Sept/2005 24.82 0.12 0.49 22/Sept/2005 24.7 -0.09 -0.36 21/Sept/2005 24.79 -0.15 -0.6 20/Sept/2005 24.94 0.04 0.16 19/Sept/2005 24.9 0.24 0.97 16/Sept/2005 24.66 -0.02 -0.08 15/Sept/2005 24.68 0.15 0.61 14/Sept/2005 24.53 -0.02 -0.08 13/Sept/2005 24.55 -0.01 -0.04 12/Sept/2005 24.56 0.29 1.19 09/Sept/2005 24.27 0.08 0.33 08/Sept/2005 24.19 0.08 0.33 07/Sept/2005 24.11 0.07 0.29 06/Sept/2005 24.04 0.12 0.5 05/Sept/2005 23.92 0.02 0.08 02/Sept/2005 23.9 -0.22 -0.91 01/Sept/2005 24.12 -0.09 -0.37 31/Aug/2005 24.21 0.03 0.12 30/Aug/2005 24.18 0.27 1.13 29/Aug/2005 23.91 -0.13 -0.54 26/Aug/2005 24.04 0 0 25/Aug/2005 24.04 -0.17 -0.7 24/Aug/2005 24.21 -0.03 -0.12 23/Aug/2005 24.24 -0.09 -0.37 22/Aug/2005 24.33 0.07 0.29 19/Aug/2005 24.26 0.11 0.46 18/Aug/2005 24.15 0.06 0.25 17/Aug/2005 24.09 -0.08 -0.33 16/Aug/2005 24.17 0.2 0.83 12/Aug/2005 23.97 -0.07 -0.29 11/Aug/2005 24.04 0.03 0.12 10/Aug/2005 24.01 0.14 0.59 09/Aug/2005 23.87 0.03 0.13 08/Aug/2005 23.84 0.01 0.04 05/Aug/2005 23.83 -0.14 -0.58 04/Aug/2005 23.97 -0.07 -0.29 03/Aug/2005 24.04 -0.11 -0.46 02/Aug/2005 24.15 0.08 0.33 01/Aug/2005 24.07 -0.22 -0.91 29/Jul/2005 24.29 0.07 0.29 28/Jul/2005 24.22 -0.08 -0.33 27/Jul/2005 24.3 0.04 0.16 26/Jul/2005 24.26 0.06 0.25 25/Jul/2005 24.2 0.17 0.71 22/Jul/2005 24.03 0.04 0.17 21/Jul/2005 23.99 -0.06 -0.25 20/Jul/2005 24.05 -0.13 -0.54 19/Jul/2005 24.18 0.13 0.54 18/Jul/2005 24.05 0.04 0.17 15/Jul/2005 24.01 -0.1 -0.41 14/Jul/2005 24.11 0.22 0.92 13/Jul/2005 23.89 0 0 12/Jul/2005 23.89 -0.21 -0.87 11/Jul/2005 24.1 0.01 0.04 08/Jul/2005 24.09 0.21 0.88 07/Jul/2005 23.88 -0.32 -1.32 06/Jul/2005 24.2 0.09 0.37 05/Jul/2005 24.11 -0.01 -0.04 04/Jul/2005 24.12 0.3 1.26 01/Jul/2005 23.82 -- -- BGF Global Allocation Fund Fund Inception 31-Jul-2002 Month End Date Monthly Total (NAV) Return 31/Jul/2002 0 31/Aug/2002 0.822616 30/Sept/2002 -7.292199 31/Oct/2002 4.400432 30/Nov/2002 5.900955 31/Dec/2002 -7.860696 31/Jan/2003 -3.887695 28/Feb/2003 -1.179773 31/Mar/2003 0 30/Apr/2003 4.661739 31/May/2003 0.162959 30/Jun/2003 6.236446 31/Jul/2003 2.143955 31/Aug/2003 4.997504 30/Sept/2003 -4.093289 31/Oct/2003 2.928042 30/Nov/2003 -2.025074 31/Dec/2003 0.44291 31/Jan/2004 3.135717 29/Feb/2004 0.997627 31/Mar/2004 1.552212 30/Apr/2004 0.185263 31/May/2004 -2.542764 30/Jun/2004 2.466798 31/Jul/2004 -0.601858 31/Aug/2004 -0.1863 30/Sept/2004 -0.326645 31/Oct/2004 -1.54494 30/Nov/2004 0.427961 31/Dec/2004 -0.23675 31/Jan/2005 2.990043 28/Feb/2005 1.382482 31/Mar/2005 0.454545 30/Apr/2005 -1.628959 31/May/2005 5.933762 30/Jun/2005 3.734255 31/Jul/2005 1.674342 31/Aug/2005 -0.329363 30/Sept/2005 4.460979 31/Oct/2005 -1.463032 30/Nov/2005 4.093099 31/Dec/2005 1.54202 31/Jan/2006 1.974189 28/Feb/2006 2.084887 31/Mar/2006 -0.474101 30/Apr/2006 -1.282525 31/May/2006 -4.899776 30/Jun/2006 1.014829 31/Jul/2006 0.23185 31/Aug/2006 0.809562 30/Sept/2006 1.912045 31/Oct/2006 1.50094 30/Nov/2006 -1.367831 31/Dec/2006 1.274359 31/Jan/2007 1.813471 28/Feb/2007 -1.235914 31/Mar/2007 0.44167 30/Apr/2007 0.513005 31/May/2007 3.135252 30/Jun/2007 -0.388831 31/Jul/2007 -0.496805 31/Aug/2007 -0.285315 30/Sept/2007 0.643778 31/Oct/2007 1.101637 30/Nov/2007 -2.425307 31/Dec/2007 0.648415 31/Jan/2008 -4.151756 29/Feb/2008 0.224042 31/Mar/2008 -5.551416 30/Apr/2008 3.550291 31/May/2008 1.257145 30/Jun/2008 -5.191869 31/Jul/2008 -1.587307 31/Aug/2008 4.43548 30/Sept/2008 -6.100386 31/Oct/2008 -0.863481 30/Nov/2008 -1.907927 31/Dec/2008 -4.270613 31/Jan/2009 5.609548 28/Feb/2009 -4.851526 31/Mar/2009 -0.967032 30/Apr/2009 5.947626 31/May/2009 0.377035 30/Jun/2009 0.459099 31/Jul/2009 3.656006 31/Aug/2009 1.082158 30/Sept/2009 1.229191 31/Oct/2009 -1.057583 30/Nov/2009 1.227236 31/Dec/2009 5.240512 31/Jan/2010 0.929022 28/Feb/2010 2.577317 31/Mar/2010 3.876519 30/Apr/2010 2.729785 31/May/2010 1.580894 30/Jun/2010 -0.562912 31/Jul/2010 -2.630705 31/Aug/2010 1.299596 30/Sept/2010 -1.012832 31/Oct/2010 -0.170529 30/Nov/2010 5.466354 31/Dec/2010 1.425326 31/Jan/2011 -1.660806 28/Feb/2011 1.59142 31/Mar/2011 -2.109975 30/Apr/2011 -1.894188 31/May/2011 1.364851 30/Jun/2011 -2.003288 31/Jul/2011 1.072383 31/Aug/2011 -4.011935 30/Sept/2011 -0.621762 31/Oct/2011 3.475843 30/Nov/2011 0.604636 31/Dec/2011 3.238731 31/Jan/2012 3.654587 29/Feb/2012 1.029646 31/Mar/2012 -0.092655 30/Apr/2012 -0.340021 31/May/2012 0.434244 30/Jun/2012 0.1853 31/Jul/2012 4.778052 31/Aug/2012 -1.38276 30/Sept/2012 -0.178998 31/Oct/2012 -1.344889 30/Nov/2012 0.272645 31/Dec/2012 -0.876133 31/Jan/2013 0.670527 28/Feb/2013 3.330306 31/Mar/2013 3.545268 30/Apr/2013 -0.565931 31/May/2013 2.077405 30/Jun/2013 -3.429049 31/Jul/2013 1.847575 31/Aug/2013 -1.360544 30/Sept/2013 0.143678 31/Oct/2013 1.664275 30/Nov/2013 1.608806 31/Dec/2013 -0.333333 31/Jan/2014 -0.055741 28/Feb/2014 0.613497 31/Mar/2014 -0.415743 30/Apr/2014 -0.58447 31/May/2014 3.303471 30/Jun/2014 0.948509 31/Jul/2014 1.691275 31/Aug/2014 2.613516 30/Sept/2014 2.701312 31/Oct/2014 0.150301 30/Nov/2014 1.950975 31/Dec/2014 1.570167 31/Jan/2015 7.077295 28/Feb/2015 4.060456 31/Mar/2015 3.360069 30/Apr/2015 -1.887584 31/May/2015 1.710133 30/Jun/2015 -3.846154 31/Jul/2015 0.677596 31/Aug/2015 -4.928354 30/Sept/2015 -2.831697 31/Oct/2015 6.110458 30/Nov/2015 3.898117 31/Dec/2015 -3.87977 31/Jan/2016 -4.213795 29/Feb/2016 -0.601991 31/Mar/2016 -0.489168 30/Apr/2016 0.819288 31/May/2016 2.066404 30/Jun/2016 -0.454959 31/Jul/2016 3.016453 31/Aug/2016 0.79858 30/Sept/2016 -0.506162 31/Oct/2016 1.238664 30/Nov/2016 3.342801 31/Dec/2016 1.54334 31/Jan/2017 -0.811993 28/Feb/2017 3.715365 31/Mar/2017 -0.161911 30/Apr/2017 -0.952767 31/May/2017 -1.412198 30/Jun/2017 -1.287108 31/Jul/2017 -1.072555 31/Aug/2017 -0.722789 30/Sept/2017 1.006424 31/Oct/2017 2.225991 30/Nov/2017 -1.119867 31/Dec/2017 -0.041946 31/Jan/2018 -0.335711 28/Feb/2018 -0.652632 31/Mar/2018 -3.136258 30/Apr/2018 2.45023 31/May/2018 3.160367 30/Jun/2018 -0.538191 31/Jul/2018 1.040583 31/Aug/2018 0.638517 30/Sept/2018 -0.020467 31/Oct/2018 -2.579324 30/Nov/2018 0.735449 31/Dec/2018 -4.985398 31/Jan/2019 4.478595 28/Feb/2019 2.416474 31/Mar/2019 1.949118 30/Apr/2019 1.750855 31/May/2019 -2.21519 30/Jun/2019 1.840615 31/Jul/2019 2.562066 31/Aug/2019 0.329202 30/Sept/2019 1.814322 31/Oct/2019 -0.132701 30/Nov/2019 2.733485 31/Dec/2019 0.203252 31/Jan/2020 2.157477 29/Feb/2020 -5.108303 31/Mar/2020 -7.266502 30/Apr/2020 9.230769 31/May/2020 0.713615 30/Jun/2020 0.783144 31/Jul/2020 0.481036 31/Aug/2020 2.982876 30/Sept/2020 0.071518 31/Oct/2020 -2.144006 30/Nov/2020 7.339785 31/Dec/2020 1.003572 31/Jan/2021 1.313574 28/Feb/2021 0.947473 31/Mar/2021 3.968385 30/Apr/2021 0.902756 31/May/2021 -0.251138 30/Jun/2021 2.643588 31/Jul/2021 0.076652 31/Aug/2021 1.164216 30/Sept/2021 -0.666263 31/Oct/2021 1.753049 30/Nov/2021 0.539326 31/Dec/2021 1.698704 31/Jan/2022 -3.85348 28/Feb/2022 -1.813472 31/Mar/2022 1.7228 30/Apr/2022 0.152579 31/May/2022 -2.269957 30/Jun/2022 -4.068589 31/Jul/2022 7.328567 31/Aug/2022 -0.499621 30/Sept/2022 -4.367012 31/Oct/2022 1.670644 30/Nov/2022 -0.829421 31/Dec/2022 -4.386934 31/Jan/2023 3.152335 28/Feb/2023 -0.784 31/Mar/2023 -0.628931 30/Apr/2023 -0.227199 31/May/2023 2.358491 30/Jun/2023 0.889878 31/Jul/2023 0.92928 31/Aug/2023 -0.421348 30/Sept/2023 -1.002978 31/Oct/2023 -2.501187 30/Nov/2023 3.620718 31/Dec/2023 3.149483 31/Jan/2024 2.293787 29/Feb/2024 2.420552