BGF Asian High Yield Bond Fund
The Asian High Yield Bond Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in high yield fixed income transferable securities, denominated in various currencies, issued by governments and agencies of, and companies domiciled in, or exercising the predominant part of their economic activity in the Asia Pacific region. The Fund may invest in the full spectrum of permitted fixed income transferable securities and fixed income related securities, including non-investment grade. Currency exposure is flexibly managed.
Net Assets of Fund
USD 1,458,502,124
Share Class Inception Date
18-Mar-2020
Fund Inception
01-Dec-2017
Share Class Currency
SGD
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark
iBoxx ChinaBond Asian High Yield USD Hedged Index
SFDR Classification
Other
Initial Charge
5.00%
ISIN
LU1564328810
Management Fee (incl. Distribution Fee, if any)
1.00%
Performance Fee
0.00%
Minimum Initial Investment
SGD 5000
Minimum Subsequent Investment
SGD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGHA2SH
SEDOL
BL4P7H3
MAS ESG Fund
No
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024
BGF Asian High Yield Bond Fund
Inception Date
18-Mar-2020
Fund Holdings as of
-
Total Net Assets
SGD 7,287,785.26
Number of Securities
333.00
Shares Outstanding
871,688.03
Name
Weight (%)
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
2.2125
ISHARES USD ASIA HY BOND ETF
1.9523
NISSAN MOTOR CO LTD RegS 4.81 09/17/2030
1.3558
STANDARD CHARTERED PLC RegS 7.875 12/31/2079
1.3427
MEDCO MAPLE TREE PTE LTD RegS 8.96 04/27/2029
1.1624
HUARONG FINANCE 2017 CO LTD MTN RegS 3.8 11/07/2025
1.0974
ADANI GREEN ENERGY LTD RegS 4.375 09/08/2024
1.0357
CA MAGNUM HOLDINGS RegS 5.375 10/31/2026
1.0353
MONG DUONG FINANCE HOLDINGS BV RegS 5.125 05/07/2029
1.0341
MONGOLIA (GOVERNMENT OF) RegS 3.5 07/07/2027
1.0223
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
8.36
0.01
0.11976047904191617
26-Mar-2024
8.35
0.02
0.24009603841536614
25-Mar-2024
8.33
0.01
0.1201923076923077
22-Mar-2024
8.32
-0.03
-0.3592814371257485
21-Mar-2024
8.35
0.06
0.7237635705669482
20-Mar-2024
8.29
-0.01
-0.12048192771084337
19-Mar-2024
8.3
-0.01
-0.12033694344163658
18-Mar-2024
8.31
0.01
0.12048192771084337
15-Mar-2024
8.3
-0.01
-0.12033694344163658
14-Mar-2024
8.31
0
0
13-Mar-2024
8.31
0.01
0.12048192771084337
12-Mar-2024
8.3
0.02
0.24154589371980675
11-Mar-2024
8.28
0.01
0.12091898428053205
08-Mar-2024
8.27
0.02
0.24242424242424243
07-Mar-2024
8.25
0
0
06-Mar-2024
8.25
-0.01
-0.12106537530266344
05-Mar-2024
8.26
-0.01
-0.12091898428053205
04-Mar-2024
8.27
0.01
0.12106537530266344
01-Mar-2024
8.26
0.01
0.12121212121212122
29-Feb-2024
8.25
0.01
0.12135922330097088
28-Feb-2024
8.24
0.01
0.12150668286755771
27-Feb-2024
8.23
-0.02
-0.24242424242424243
26-Feb-2024
8.25
0.01
0.12135922330097088
23-Feb-2024
8.24
0.01
0.12150668286755771
22-Feb-2024
8.23
0.01
0.12165450121654502
21-Feb-2024
8.22
0.05
0.6119951040391677
20-Feb-2024
8.17
0.01
0.12254901960784313
19-Feb-2024
8.16
0.02
0.2457002457002457
16-Feb-2024
8.14
0.02
0.24630541871921183
15-Feb-2024
8.12
0.02
0.24691358024691357
14-Feb-2024
8.1
-0.02
-0.24630541871921183
13-Feb-2024
8.12
0.01
0.12330456226880394
12-Feb-2024
8.11
0
0
09-Feb-2024
8.11
0
0
08-Feb-2024
8.11
0
0
07-Feb-2024
8.11
0.01
0.12345679012345678
06-Feb-2024
8.1
0
0
05-Feb-2024
8.1
-0.02
-0.24630541871921183
02-Feb-2024
8.12
0.02
0.24691358024691357
01-Feb-2024
8.1
0
0
31-Jan-2024
8.1
0
0
30-Jan-2024
8.1
0.01
0.12360939431396786
29-Jan-2024
8.09
0.02
0.24783147459727387
26-Jan-2024
8.07
0.03
0.373134328358209
25-Jan-2024
8.04
0.01
0.12453300124533001
24-Jan-2024
8.03
0.02
0.24968789013732834
23-Jan-2024
8.01
0.02
0.2503128911138924
22-Jan-2024
7.99
0
0
19-Jan-2024
7.99
0.03
0.3768844221105528
18-Jan-2024
7.96
-0.03
-0.37546933667083854
17-Jan-2024
7.99
-0.04
-0.49813200498132004
16-Jan-2024
8.03
0.01
0.12468827930174564
15-Jan-2024
8.02
0.03
0.37546933667083854
12-Jan-2024
7.99
0.03
0.3768844221105528
11-Jan-2024
7.96
0.03
0.37831021437578816
10-Jan-2024
7.93
0.01
0.12626262626262627
09-Jan-2024
7.92
0.02
0.25316455696202533
08-Jan-2024
7.9
0
0
05-Jan-2024
7.9
-0.02
-0.25252525252525254
04-Jan-2024
7.92
0
0
03-Jan-2024
7.92
0
0
02-Jan-2024
7.92
0.05
0.6353240152477764
29-Dec-2023
7.87
0.01
0.1272264631043257
28-Dec-2023
7.86
0.01
0.12738853503184713
27-Dec-2023
7.85
0.01
0.12755102040816327
22-Dec-2023
7.84
0
0
21-Dec-2023
7.84
0.03
0.38412291933418696
20-Dec-2023
7.81
-0.02
-0.2554278416347382
19-Dec-2023
7.83
0.01
0.1278772378516624
18-Dec-2023
7.82
0
0
15-Dec-2023
7.82
0.02
0.2564102564102564
14-Dec-2023
7.8
0.04
0.5154639175257731
13-Dec-2023
7.76
0.01
0.12903225806451613
12-Dec-2023
7.75
0.02
0.258732212160414
11-Dec-2023
7.73
0.03
0.38961038961038963
08-Dec-2023
7.7
-0.02
-0.25906735751295334
07-Dec-2023
7.72
0.01
0.1297016861219196
06-Dec-2023
7.71
0.02
0.26007802340702213
05-Dec-2023
7.69
0
0
04-Dec-2023
7.69
0
0
01-Dec-2023
7.69
-0.01
-0.12987012987012986
30-Nov-2023
7.7
0
0
29-Nov-2023
7.7
0.02
0.2604166666666667
28-Nov-2023
7.68
-0.01
-0.13003901170351106
27-Nov-2023
7.69
0
0
24-Nov-2023
7.69
-0.03
-0.38860103626943004
23-Nov-2023
7.72
0.06
0.783289817232376
22-Nov-2023
7.66
0.02
0.2617801047120419
21-Nov-2023
7.64
0.04
0.5263157894736842
20-Nov-2023
7.6
0.03
0.3963011889035667
17-Nov-2023
7.57
0.02
0.26490066225165565
16-Nov-2023
7.55
0.02
0.2656042496679947
15-Nov-2023
7.53
0.04
0.5340453938584779
14-Nov-2023
7.49
0.01
0.13368983957219252
13-Nov-2023
7.48
0
0
10-Nov-2023
7.48
-0.02
-0.26666666666666666
09-Nov-2023
7.5
0
0
08-Nov-2023
7.5
0.03
0.40160642570281124
07-Nov-2023
7.47
0.01
0.13404825737265416
06-Nov-2023
7.46
0.04
0.5390835579514824
03-Nov-2023
7.42
0.03
0.4059539918809202
02-Nov-2023
7.39
0.03
0.4076086956521739
31-Oct-2023
7.36
-0.01
-0.13568521031207598
30-Oct-2023
7.37
0.01
0.1358695652173913
27-Oct-2023
7.36
0.01
0.1360544217687075
26-Oct-2023
7.35
-0.02
-0.27137042062415195
25-Oct-2023
7.37
0.02
0.272108843537415
24-Oct-2023
7.35
0.02
0.2728512960436562
23-Oct-2023
7.33
-0.01
-0.1362397820163488
20-Oct-2023
7.34
-0.01
-0.1360544217687075
19-Oct-2023
7.35
-0.03
-0.4065040650406504
18-Oct-2023
7.38
-0.02
-0.2702702702702703
17-Oct-2023
7.4
-0.01
-0.1349527665317139
16-Oct-2023
7.41
0
0
13-Oct-2023
7.41
-0.01
-0.1347708894878706
12-Oct-2023
7.42
0
0
11-Oct-2023
7.42
0.01
0.1349527665317139
10-Oct-2023
7.41
0.01
0.13513513513513514
09-Oct-2023
7.4
0.01
0.13531799729364005
06-Oct-2023
7.39
0.03
0.4076086956521739
05-Oct-2023
7.36
-0.02
-0.27100271002710025
04-Oct-2023
7.38
-0.05
-0.6729475100942126
03-Oct-2023
7.43
-0.02
-0.2684563758389262
02-Oct-2023
7.45
0.01
0.13440860215053763
29-Sept-2023
7.44
0
0
28-Sept-2023
7.44
-0.02
-0.2680965147453083
27-Sept-2023
7.46
-0.01
-0.13386880856760375
26-Sept-2023
7.47
-0.02
-0.26702269692923897
25-Sept-2023
7.49
0
0
22-Sept-2023
7.49
0
0
21-Sept-2023
7.49
-0.01
-0.13333333333333333
20-Sept-2023
7.5
-0.03
-0.398406374501992
19-Sept-2023
7.53
0
0
18-Sept-2023
7.53
-0.01
-0.13262599469496023
15-Sept-2023
7.54
0
0
14-Sept-2023
7.54
0.01
0.13280212483399734
13-Sept-2023
7.53
-0.01
-0.13262599469496023
12-Sept-2023
7.54
0
0
11-Sept-2023
7.54
-0.02
-0.26455026455026454
08-Sept-2023
7.56
0.01
0.13245033112582782
07-Sept-2023
7.55
-0.01
-0.13227513227513227
06-Sept-2023
7.56
0.02
0.26525198938992045
05-Sept-2023
7.54
-0.04
-0.5277044854881267
04-Sept-2023
7.58
0.06
0.7978723404255319
01-Sept-2023
7.52
0.05
0.6693440428380187
31-Aug-2023
7.47
0.02
0.2684563758389262
30-Aug-2023
7.45
0.04
0.5398110661268556
29-Aug-2023
7.41
0.01
0.13513513513513514
28-Aug-2023
7.4
-0.01
-0.1349527665317139
25-Aug-2023
7.41
-0.01
-0.1347708894878706
24-Aug-2023
7.42
0
0
23-Aug-2023
7.42
0.02
0.2702702702702703
22-Aug-2023
7.4
0
0
21-Aug-2023
7.4
-0.03
-0.4037685060565276
18-Aug-2023
7.43
-0.03
-0.40214477211796246
17-Aug-2023
7.46
-0.04
-0.5333333333333333
16-Aug-2023
7.5
-0.07
-0.9247027741083224
14-Aug-2023
7.57
-0.05
-0.6561679790026247
11-Aug-2023
7.62
-0.02
-0.2617801047120419
10-Aug-2023
7.64
-0.02
-0.26109660574412535
09-Aug-2023
7.66
-0.01
-0.1303780964797914
08-Aug-2023
7.67
-0.04
-0.5188067444876784
07-Aug-2023
7.71
-0.01
-0.12953367875647667
04-Aug-2023
7.72
0.02
0.2597402597402597
03-Aug-2023
7.7
0.01
0.13003901170351106
02-Aug-2023
7.69
-0.03
-0.38860103626943004
01-Aug-2023
7.72
-0.04
-0.5154639175257731
31-Jul-2023
7.76
0.02
0.25839793281653745
28-Jul-2023
7.74
0.03
0.38910505836575876
27-Jul-2023
7.71
0.04
0.5215123859191656
26-Jul-2023
7.67
0.05
0.6561679790026247
25-Jul-2023
7.62
-0.02
-0.2617801047120419
24-Jul-2023
7.64
-0.09
-1.1642949547218628
21-Jul-2023
7.73
-0.06
-0.7702182284980744
20-Jul-2023
7.79
-0.01
-0.1282051282051282
19-Jul-2023
7.8
-0.05
-0.6369426751592356
18-Jul-2023
7.85
-0.03
-0.38071065989847713
17-Jul-2023
7.88
-0.02
-0.25316455696202533
14-Jul-2023
7.9
0.04
0.5089058524173028
13-Jul-2023
7.86
0.04
0.5115089514066496
12-Jul-2023
7.82
0
0
11-Jul-2023
7.82
0.02
0.2564102564102564
10-Jul-2023
7.8
-0.01
-0.12804097311139565
07-Jul-2023
7.81
-0.03
-0.3826530612244898
06-Jul-2023
7.84
-0.01
-0.12738853503184713
05-Jul-2023
7.85
-0.05
-0.6329113924050633
04-Jul-2023
7.9
-0.02
-0.25252525252525254
03-Jul-2023
7.92
-0.06
-0.7518796992481203
30-Jun-2023
7.98
-0.04
-0.49875311720698257
29-Jun-2023
8.02
-0.01
-0.12453300124533001
28-Jun-2023
8.03
-0.02
-0.2484472049689441
27-Jun-2023
8.05
0.05
0.625
26-Jun-2023
8
-0.08
-0.9900990099009901
22-Jun-2023
8.08
0.03
0.37267080745341613
21-Jun-2023
8.05
-0.02
-0.24783147459727387
20-Jun-2023
8.07
-0.05
-0.6157635467980296
19-Jun-2023
8.12
-0.02
-0.2457002457002457
16-Jun-2023
8.14
0.01
0.12300123001230012
15-Jun-2023
8.13
0.03
0.37037037037037035
14-Jun-2023
8.1
0.01
0.12360939431396786
13-Jun-2023
8.09
0.03
0.37220843672456577
12-Jun-2023
8.06
0
0
09-Jun-2023
8.06
0.05
0.6242197253433208
08-Jun-2023
8.01
0.04
0.5018820577164367
07-Jun-2023
7.97
0.03
0.3778337531486146
06-Jun-2023
7.94
0.01
0.12610340479192939
05-Jun-2023
7.93
0.01
0.12626262626262627
02-Jun-2023
7.92
0.06
0.7633587786259542
01-Jun-2023
7.86
0.02
0.25510204081632654
31-May-2023
7.84
0.01
0.1277139208173691
30-May-2023
7.83
0.06
0.7722007722007722
26-May-2023
7.77
-0.02
-0.25673940949935814
25-May-2023
7.79
-0.01
-0.1282051282051282
24-May-2023
7.8
0
0
23-May-2023
7.8
0
0
22-May-2023
7.8
-0.03
-0.3831417624521073
19-May-2023
7.83
-0.05
-0.6345177664974619
17-May-2023
7.88
-0.09
-1.1292346298619824
16-May-2023
7.97
-0.03
-0.375
15-May-2023
8
-0.03
-0.37359900373599003
12-May-2023
8.03
-0.03
-0.37220843672456577
11-May-2023
8.06
0.01
0.12422360248447205
10-May-2023
8.05
-0.06
-0.7398273736128237
08-May-2023
8.11
-0.04
-0.49079754601226994
05-May-2023
8.15
-0.03
-0.36674816625916873
04-May-2023
8.18
0
0
03-May-2023
8.18
0.01
0.12239902080783353
02-May-2023
8.17
-0.06
-0.7290400972053463
28-Apr-2023
8.23
0.01
0.12165450121654502
27-Apr-2023
8.22
-0.01
-0.12150668286755771
26-Apr-2023
8.23
0
0
25-Apr-2023
8.23
0
0
24-Apr-2023
8.23
-0.03
-0.36319612590799033
21-Apr-2023
8.26
-0.01
-0.12091898428053205
20-Apr-2023
8.27
0
0
19-Apr-2023
8.27
-0.07
-0.8393285371702638
18-Apr-2023
8.34
-0.02
-0.23923444976076555
17-Apr-2023
8.36
-0.02
-0.2386634844868735
14-Apr-2023
8.38
0.02
0.23923444976076555
13-Apr-2023
8.36
0.01
0.11976047904191617
12-Apr-2023
8.35
0.01
0.11990407673860912
11-Apr-2023
8.34
-0.01
-0.11976047904191617
06-Apr-2023
8.35
-0.01
-0.11961722488038277
05-Apr-2023
8.36
0
0
04-Apr-2023
8.36
0.01
0.11976047904191617
03-Apr-2023
8.35
0.03
0.3605769230769231
31-Mar-2023
8.32
0.02
0.24096385542168675
30-Mar-2023
8.3
0.05
0.6060606060606061
29-Mar-2023
8.25
0.03
0.36496350364963503
28-Mar-2023
8.22
0.01
0.1218026796589525
27-Mar-2023
8.21
-0.09
-1.0843373493975903
24-Mar-2023
8.3
-0.03
-0.36014405762304924
23-Mar-2023
8.33
-0.01
-0.11990407673860912
22-Mar-2023
8.34
0
0
21-Mar-2023
8.34
0
0
20-Mar-2023
8.34
-0.11
-1.301775147928994
17-Mar-2023
8.45
0
0
16-Mar-2023
8.45
-0.04
-0.4711425206124853
15-Mar-2023
8.49
0.03
0.3546099290780142
14-Mar-2023
8.46
-0.08
-0.936768149882904
13-Mar-2023
8.54
0.02
0.2347417840375587
10-Mar-2023
8.52
-0.04
-0.4672897196261682
09-Mar-2023
8.56
-0.02
-0.2331002331002331
08-Mar-2023
8.58
-0.03
-0.34843205574912894
07-Mar-2023
8.61
0.01
0.11627906976744186
06-Mar-2023
8.6
0.04
0.4672897196261682
03-Mar-2023
8.56
0
0
02-Mar-2023
8.56
-0.01
-0.11668611435239207
01-Mar-2023
8.57
0.01
0.11682242990654206
28-Feb-2023
8.56
-0.01
-0.11668611435239207
27-Feb-2023
8.57
-0.01
-0.11655011655011654
24-Feb-2023
8.58
0.06
0.704225352112676
23-Feb-2023
8.52
0.03
0.35335689045936397
22-Feb-2023
8.49
-0.01
-0.11764705882352941
21-Feb-2023
8.5
-0.04
-0.468384074941452
20-Feb-2023
8.54
-0.05
-0.5820721769499418
17-Feb-2023
8.59
-0.04
-0.46349942062572425
16-Feb-2023
8.63
0
0
15-Feb-2023
8.63
-0.05
-0.576036866359447
14-Feb-2023
8.68
0
0
13-Feb-2023
8.68
-0.03
-0.34443168771526983
10-Feb-2023
8.71
-0.14
-1.5819209039548023
09-Feb-2023
8.85
0.08
0.9122006841505131
08-Feb-2023
8.77
0.02
0.22857142857142856
07-Feb-2023
8.75
-0.04
-0.4550625711035267
06-Feb-2023
8.79
-0.03
-0.3401360544217687
03-Feb-2023
8.82
0.04
0.45558086560364464
02-Feb-2023
8.78
-0.02
-0.22727272727272727
01-Feb-2023
8.8
0.02
0.22779043280182232
31-Jan-2023
8.78
0
0
30-Jan-2023
8.78
0
0
27-Jan-2023
8.78
0.01
0.11402508551881414
26-Jan-2023
8.77
0.01
0.1141552511415525
25-Jan-2023
8.76
0
0
24-Jan-2023
8.76
-0.01
-0.11402508551881414
23-Jan-2023
8.77
-0.1
-1.1273957158962795
20-Jan-2023
8.87
0.14
1.6036655211912945
19-Jan-2023
8.73
0.02
0.2296211251435132
18-Jan-2023
8.71
0.01
0.11494252873563218
17-Jan-2023
8.7
0.03
0.3460207612456747
16-Jan-2023
8.67
0.02
0.23121387283236994
13-Jan-2023
8.65
0
0
12-Jan-2023
8.65
0.01
0.11574074074074074
11-Jan-2023
8.64
0.03
0.34843205574912894
10-Jan-2023
8.61
-0.03
-0.3472222222222222
09-Jan-2023
8.64
0.05
0.5820721769499418
06-Jan-2023
8.59
0.08
0.9400705052878966
05-Jan-2023
8.51
0.12
1.430274135876043
04-Jan-2023
8.39
0.12
1.4510278113663846
03-Jan-2023
8.27
0.04
0.48602673147023084
02-Jan-2023
8.23
0.01
0.12165450121654502
30-Dec-2022
8.22
0
0
29-Dec-2022
8.22
0.02
0.24390243902439024
28-Dec-2022
8.2
0.03
0.3671970624235006
27-Dec-2022
8.17
-0.01
-0.12224938875305623
23-Dec-2022
8.18
0.01
0.12239902080783353
22-Dec-2022
8.17
0
0
21-Dec-2022
8.17
0
0
20-Dec-2022
8.17
0.01
0.12254901960784313
19-Dec-2022
8.16
0.02
0.2457002457002457
16-Dec-2022
8.14
0.1
1.243781094527363
15-Dec-2022
8.04
-0.01
-0.12422360248447205
14-Dec-2022
8.05
-0.16
-1.94884287454324
13-Dec-2022
8.21
0.12
1.4833127317676142
12-Dec-2022
8.09
0.04
0.4968944099378882
09-Dec-2022
8.05
0.16
2.0278833967046896
08-Dec-2022
7.89
0
0
07-Dec-2022
7.89
-0.1
-1.2515644555694618
06-Dec-2022
7.99
-0.11
-1.3580246913580247
05-Dec-2022
8.1
0.25
3.1847133757961785
02-Dec-2022
7.85
0.09
1.1597938144329898
01-Dec-2022
7.76
0.2
2.6455026455026456
30-Nov-2022
7.56
-0.05
-0.657030223390276
29-Nov-2022
7.61
0.09
1.196808510638298
28-Nov-2022
7.52
0.04
0.5347593582887701
25-Nov-2022
7.48
0.16
2.185792349726776
24-Nov-2022
7.32
0.09
1.2448132780082988
23-Nov-2022
7.23
0.05
0.6963788300835655
22-Nov-2022
7.18
-0.02
-0.2777777777777778
21-Nov-2022
7.2
-0.03
-0.4149377593360996
18-Nov-2022
7.23
-0.01
-0.13812154696132597
17-Nov-2022
7.24
-0.03
-0.4126547455295736
16-Nov-2022
7.27
0.04
0.5532503457814661
15-Nov-2022
7.23
0.08
1.118881118881119
14-Nov-2022
7.15
0.21
3.025936599423631
11-Nov-2022
6.94
0.2
2.9673590504451037
10-Nov-2022
6.74
-0.01
-0.14814814814814814
09-Nov-2022
6.75
0.07
1.0479041916167664
08-Nov-2022
6.68
0.02
0.3003003003003003
07-Nov-2022
6.66
0.04
0.6042296072507553
04-Nov-2022
6.62
0.05
0.76103500761035
03-Nov-2022
6.57
-0.08
-1.2030075187969924
02-Nov-2022
6.65
-0.05
-0.746268656716418
31-Oct-2022
6.7
-0.06
-0.8875739644970414
28-Oct-2022
6.76
0.07
1.046337817638266
27-Oct-2022
6.69
-0.05
-0.7418397626112759
26-Oct-2022
6.74
0
0
25-Oct-2022
6.74
-0.1
-1.4619883040935673
24-Oct-2022
6.84
-0.03
-0.4366812227074236
21-Oct-2022
6.87
-0.08
-1.1510791366906474
20-Oct-2022
6.95
-0.07
-0.9971509971509972
19-Oct-2022
7.02
-0.06
-0.847457627118644
18-Oct-2022
7.08
-0.04
-0.5617977528089888
17-Oct-2022
7.12
-0.06
-0.8356545961002786
14-Oct-2022
7.18
-0.02
-0.2777777777777778
13-Oct-2022
7.2
-0.06
-0.8264462809917356
12-Oct-2022
7.26
-0.02
-0.27472527472527475
11-Oct-2022
7.28
-0.11
-1.4884979702300405
10-Oct-2022
7.39
-0.03
-0.40431266846361186
07-Oct-2022
7.42
-0.03
-0.40268456375838924
06-Oct-2022
7.45
-0.04
-0.5340453938584779
05-Oct-2022
7.49
0.01
0.13368983957219252
04-Oct-2022
7.48
0.03
0.40268456375838924
03-Oct-2022
7.45
-0.02
-0.2677376171352075
30-Sept-2022
7.47
0.02
0.2684563758389262
29-Sept-2022
7.45
-0.02
-0.2677376171352075
28-Sept-2022
7.47
-0.19
-2.480417754569191
27-Sept-2022
7.66
-0.08
-1.0335917312661498
26-Sept-2022
7.74
0
0
23-Sept-2022
7.74
-0.04
-0.5141388174807198
22-Sept-2022
7.78
-0.04
-0.5115089514066496
21-Sept-2022
7.82
-0.03
-0.3821656050955414
20-Sept-2022
7.85
-0.03
-0.38071065989847713
19-Sept-2022
7.88
-0.02
-0.25316455696202533
16-Sept-2022
7.9
-0.02
-0.25252525252525254
15-Sept-2022
7.92
0.06
0.7633587786259542
14-Sept-2022
7.86
-0.04
-0.5063291139240507
13-Sept-2022
7.9
0.02
0.25380710659898476
12-Sept-2022
7.88
0
0
09-Sept-2022
7.88
0.02
0.2544529262086514
08-Sept-2022
7.86
0.04
0.5115089514066496
07-Sept-2022
7.82
0
0
06-Sept-2022
7.82
0.01
0.12804097311139565
05-Sept-2022
7.81
-0.03
-0.3826530612244898
02-Sept-2022
7.84
-0.05
-0.6337135614702155
01-Sept-2022
7.89
-0.06
-0.7547169811320755
31-Aug-2022
7.95
-0.01
-0.12562814070351758
30-Aug-2022
7.96
-0.02
-0.2506265664160401
29-Aug-2022
7.98
-0.05
-0.6226650062266501
26-Aug-2022
8.03
0.08
1.0062893081761006
25-Aug-2022
7.95
0.08
1.0165184243964422
24-Aug-2022
7.87
0.04
0.5108556832694764
23-Aug-2022
7.83
0.03
0.38461538461538464
22-Aug-2022
7.8
0
0
19-Aug-2022
7.8
0.02
0.2570694087403599
18-Aug-2022
7.78
-0.03
-0.38412291933418696
17-Aug-2022
7.81
-0.03
-0.3826530612244898
16-Aug-2022
7.84
0.11
1.423027166882277
12-Aug-2022
7.73
0.03
0.38961038961038963
11-Aug-2022
7.7
0.01
0.13003901170351106
10-Aug-2022
7.69
-0.02
-0.2594033722438392
09-Aug-2022
7.71
0
0
08-Aug-2022
7.71
-0.01
-0.12953367875647667
05-Aug-2022
7.72
0.01
0.1297016861219196
04-Aug-2022
7.71
-0.02
-0.258732212160414
03-Aug-2022
7.73
-0.02
-0.25806451612903225
02-Aug-2022
7.75
-0.06
-0.7682458386683739
01-Aug-2022
7.81
0.05
0.6443298969072165
29-Jul-2022
7.76
0.04
0.5181347150259067
28-Jul-2022
7.72
0.04
0.5208333333333334
27-Jul-2022
7.68
0.01
0.1303780964797914
26-Jul-2022
7.67
0.07
0.9210526315789473
25-Jul-2022
7.6
0.06
0.7957559681697612
22-Jul-2022
7.54
0.04
0.5333333333333333
21-Jul-2022
7.5
0.02
0.26737967914438504
20-Jul-2022
7.48
-0.02
-0.26666666666666666
19-Jul-2022
7.5
-0.03
-0.398406374501992
18-Jul-2022
7.53
-0.01
-0.13262599469496023
15-Jul-2022
7.54
-0.05
-0.6587615283267457
14-Jul-2022
7.59
0.02
0.26420079260237783
13-Jul-2022
7.57
-0.04
-0.5256241787122208
12-Jul-2022
7.61
-0.08
-1.0403120936280885
11-Jul-2022
7.69
-0.06
-0.7741935483870968
08-Jul-2022
7.75
0
0
07-Jul-2022
7.75
-0.04
-0.5134788189987163
06-Jul-2022
7.79
-0.08
-1.0165184243964422
05-Jul-2022
7.87
-0.04
-0.5056890012642224
04-Jul-2022
7.91
-0.07
-0.8771929824561403
01-Jul-2022
7.98
0
0
30-Jun-2022
7.98
0.01
0.12547051442910917
29-Jun-2022
7.97
-0.07
-0.8706467661691543
28-Jun-2022
8.04
-0.03
-0.37174721189591076
27-Jun-2022
8.07
0.01
0.12406947890818859
24-Jun-2022
8.06
-0.11
-1.346389228886169
22-Jun-2022
8.17
-0.04
-0.48721071863581
21-Jun-2022
8.21
-0.06
-0.7255139056831923
20-Jun-2022
8.27
-0.04
-0.4813477737665463
17-Jun-2022
8.31
-0.06
-0.7168458781362007
16-Jun-2022
8.37
-0.02
-0.23837902264600716
15-Jun-2022
8.39
0
0
14-Jun-2022
8.39
-0.05
-0.5924170616113744
13-Jun-2022
8.44
-0.08
-0.9389671361502347
10-Jun-2022
8.52
-0.02
-0.234192037470726
09-Jun-2022
8.54
-0.01
-0.11695906432748537
08-Jun-2022
8.55
0
0
07-Jun-2022
8.55
0
0
03-Jun-2022
8.55
0
0
02-Jun-2022
8.55
0
0
01-Jun-2022
8.55
-0.02
-0.23337222870478413
31-May-2022
8.57
-0.01
-0.11655011655011654
30-May-2022
8.58
0.02
0.2336448598130841
27-May-2022
8.56
-0.02
-0.2331002331002331
25-May-2022
8.58
-0.01
-0.11641443538998836
24-May-2022
8.59
0
0
23-May-2022
8.59
0.03
0.35046728971962615
20-May-2022
8.56
0.03
0.3516998827667057
19-May-2022
8.53
-0.05
-0.5827505827505828
18-May-2022
8.58
-0.03
-0.34843205574912894
17-May-2022
8.61
-0.03
-0.3472222222222222
16-May-2022
8.64
0
0
13-May-2022
8.64
-0.04
-0.4608294930875576
12-May-2022
8.68
-0.07
-0.8
11-May-2022
8.75
-0.03
-0.3416856492027335
10-May-2022
8.78
-0.06
-0.6787330316742082
06-May-2022
8.84
-0.04
-0.45045045045045046
05-May-2022
8.88
-0.01
-0.1124859392575928
04-May-2022
8.89
0
0
03-May-2022
8.89
0.01
0.11261261261261261
02-May-2022
8.88
-0.01
-0.1124859392575928
29-Apr-2022
8.89
0.04
0.4519774011299435
28-Apr-2022
8.85
0.04
0.4540295119182747
27-Apr-2022
8.81
-0.02
-0.22650056625141562
26-Apr-2022
8.83
0.01
0.11337868480725624
25-Apr-2022
8.82
-0.07
-0.7874015748031497
22-Apr-2022
8.89
-0.01
-0.11235955056179775
21-Apr-2022
8.9
-0.03
-0.335946248600224
20-Apr-2022
8.93
-0.04
-0.4459308807134894
19-Apr-2022
8.97
-0.02
-0.22246941045606228
14-Apr-2022
8.99
0.02
0.2229654403567447
13-Apr-2022
8.97
0
0
12-Apr-2022
8.97
-0.06
-0.6644518272425249
11-Apr-2022
9.03
-0.11
-1.2035010940919038
08-Apr-2022
9.14
-0.03
-0.3271537622682661
07-Apr-2022
9.17
-0.04
-0.43431053203040176
06-Apr-2022
9.21
0.1
1.0976948408342482
05-Apr-2022
9.11
-0.01
-0.10964912280701754
04-Apr-2022
9.12
0.11
1.2208657047724751
01-Apr-2022
9.01
0.01
0.1111111111111111
31-Mar-2022
9
0.05
0.5586592178770949
30-Mar-2022
8.95
0.14
1.5891032917139614
29-Mar-2022
8.81
0.06
0.6857142857142857
28-Mar-2022
8.75
0.05
0.5747126436781609
25-Mar-2022
8.7
0.01
0.11507479861910241
24-Mar-2022
8.69
0
0
23-Mar-2022
8.69
0.05
0.5787037037037037
22-Mar-2022
8.64
0.04
0.46511627906976744
21-Mar-2022
8.6
0.1
1.1764705882352942
18-Mar-2022
8.5
0.07
0.830367734282325
17-Mar-2022
8.43
0.21
2.5547445255474455
16-Mar-2022
8.22
-0.01
-0.12150668286755771
15-Mar-2022
8.23
-0.17
-2.0238095238095237
14-Mar-2022
8.4
-0.1
-1.1764705882352942
11-Mar-2022
8.5
-0.08
-0.9324009324009324
10-Mar-2022
8.58
0.02
0.2336448598130841
09-Mar-2022
8.56
-0.12
-1.3824884792626728
08-Mar-2022
8.68
-0.16
-1.8099547511312217
07-Mar-2022
8.84
-0.08
-0.8968609865470852
04-Mar-2022
8.92
-0.06
-0.6681514476614699
03-Mar-2022
8.98
-0.09
-0.9922822491730982
02-Mar-2022
9.07
-0.11
-1.198257080610022
01-Mar-2022
9.18
-0.05
-0.5417118093174431
28-Feb-2022
9.23
-0.06
-0.6458557588805167
25-Feb-2022
9.29
-0.07
-0.7478632478632479
24-Feb-2022
9.36
-0.11
-1.1615628299894403
23-Feb-2022
9.47
0
0
22-Feb-2022
9.47
-0.01
-0.10548523206751055
21-Feb-2022
9.48
-0.01
-0.1053740779768177
18-Feb-2022
9.49
0.04
0.42328042328042326
17-Feb-2022
9.45
-0.03
-0.31645569620253167
16-Feb-2022
9.48
-0.03
-0.31545741324921134
15-Feb-2022
9.51
-0.06
-0.6269592476489029
14-Feb-2022
9.57
-0.07
-0.7261410788381742
11-Feb-2022
9.64
0
0
10-Feb-2022
9.64
0.03
0.31217481789802287
09-Feb-2022
9.61
0.01
0.10416666666666667
08-Feb-2022
9.6
-0.04
-0.4149377593360996
07-Feb-2022
9.64
-0.03
-0.31023784901758017
04-Feb-2022
9.67
-0.01
-0.10330578512396695
03-Feb-2022
9.68
0
0
02-Feb-2022
9.68
0
0
01-Feb-2022
9.68
0
0
31-Jan-2022
9.68
-0.02
-0.20618556701030927
28-Jan-2022
9.7
-0.09
-0.9193054136874361
27-Jan-2022
9.79
-0.01
-0.10204081632653061
26-Jan-2022
9.8
0.03
0.3070624360286592
25-Jan-2022
9.77
0.03
0.3080082135523614
24-Jan-2022
9.74
0.04
0.41237113402061853
21-Jan-2022
9.7
0.1
1.0416666666666667
20-Jan-2022
9.6
0.15
1.5873015873015872
19-Jan-2022
9.45
0.09
0.9615384615384616
18-Jan-2022
9.36
0.03
0.3215434083601286
17-Jan-2022
9.33
-0.2
-2.0986358866736623
14-Jan-2022
9.53
-0.09
-0.9355509355509356
13-Jan-2022
9.62
-0.09
-0.9268795056642637
12-Jan-2022
9.71
-0.11
-1.120162932790224
11-Jan-2022
9.82
-0.09
-0.9081735620585267
10-Jan-2022
9.91
-0.05
-0.5020080321285141
07-Jan-2022
9.96
-0.04
-0.4
06-Jan-2022
10
-0.13
-1.2833168805528135
05-Jan-2022
10.13
-0.05
-0.4911591355599214
04-Jan-2022
10.18
-0.03
-0.2938295788442703
03-Jan-2022
10.21
-0.01
-0.09784735812133072
31-Dec-2021
10.22
0
0
30-Dec-2021
10.22
-0.01
-0.09775171065493646
29-Dec-2021
10.23
0
0
28-Dec-2021
10.23
0
0
27-Dec-2021
10.23
0.01
0.09784735812133072
23-Dec-2021
10.22
-0.02
-0.1953125
22-Dec-2021
10.24
-0.01
-0.0975609756097561
21-Dec-2021
10.25
-0.01
-0.09746588693957114
20-Dec-2021
10.26
-0.01
-0.09737098344693282
17-Dec-2021
10.27
-0.01
-0.09727626459143969
16-Dec-2021
10.28
-0.06
-0.5802707930367504
15-Dec-2021
10.34
0
0
14-Dec-2021
10.34
-0.11
-1.0526315789473684
13-Dec-2021
10.45
0.02
0.19175455417066156
10-Dec-2021
10.43
0.06
0.5785920925747348
09-Dec-2021
10.37
0.06
0.5819592628516004
08-Dec-2021
10.31
0.01
0.0970873786407767
07-Dec-2021
10.3
0.11
1.0794896957801767
06-Dec-2021
10.19
0
0
03-Dec-2021
10.19
-0.08
-0.7789678675754625
02-Dec-2021
10.27
0.04
0.39100684261974583
01-Dec-2021
10.23
-0.08
-0.7759456838021338
30-Nov-2021
10.31
-0.02
-0.1936108422071636
29-Nov-2021
10.33
-0.1
-0.9587727708533078
26-Nov-2021
10.43
-0.09
-0.8555133079847909
25-Nov-2021
10.52
-0.01
-0.0949667616334283
24-Nov-2021
10.53
-0.05
-0.4725897920604915
23-Nov-2021
10.58
-0.02
-0.18867924528301888
22-Nov-2021
10.6
0.08
0.7604562737642585
19-Nov-2021
10.52
0.04
0.3816793893129771
18-Nov-2021
10.48
-0.02
-0.19047619047619047
17-Nov-2021
10.5
0.04
0.3824091778202677
16-Nov-2021
10.46
-0.05
-0.47573739295908657
15-Nov-2021
10.51
0.13
1.252408477842004
12-Nov-2021
10.38
0.18
1.7647058823529411
11-Nov-2021
10.2
0.14
1.3916500994035785
10-Nov-2021
10.06
0.12
1.2072434607645874
09-Nov-2021
9.94
-0.13
-1.2909632571996028
08-Nov-2021
10.07
-0.11
-1.080550098231827
05-Nov-2021
10.18
-0.05
-0.4887585532746823
04-Nov-2021
10.23
-0.11
-1.0638297872340425
03-Nov-2021
10.34
0.02
0.1937984496124031
02-Nov-2021
10.32
-0.23
-2.1800947867298577
29-Oct-2021
10.55
-0.03
-0.2835538752362949
28-Oct-2021
10.58
-0.11
-1.028999064546305
27-Oct-2021
10.69
-0.01
-0.09345794392523364
26-Oct-2021
10.7
-0.06
-0.5576208178438662
25-Oct-2021
10.76
-0.02
-0.18552875695732837
22-Oct-2021
10.78
-0.01
-0.09267840593141798
21-Oct-2021
10.79
-0.09
-0.8272058823529411
20-Oct-2021
10.88
0.03
0.2764976958525346
19-Oct-2021
10.85
0.05
0.46296296296296297
18-Oct-2021
10.8
0.21
1.9830028328611897
15-Oct-2021
10.59
0.14
1.3397129186602872
14-Oct-2021
10.45
0
0
13-Oct-2021
10.45
-0.04
-0.3813155386081983
12-Oct-2021
10.49
-0.21
-1.9626168224299065
11-Oct-2021
10.7
-0.06
-0.5576208178438662
08-Oct-2021
10.76
-0.22
-2.0036429872495445
07-Oct-2021
10.98
-0.15
-1.3477088948787062
06-Oct-2021
11.13
-0.12
-1.0666666666666667
05-Oct-2021
11.25
-0.19
-1.6608391608391608
04-Oct-2021
11.44
-0.04
-0.34843205574912894
01-Oct-2021
11.48
-0.02
-0.17391304347826086
30-Sept-2021
11.5
0
0
29-Sept-2021
11.5
-0.03
-0.26019080659150046
28-Sept-2021
11.53
-0.04
-0.34572169403630076
27-Sept-2021
11.57
-0.02
-0.1725625539257981
24-Sept-2021
11.59
-0.06
-0.5150214592274678
23-Sept-2021
11.65
0.05
0.43103448275862066
22-Sept-2021
11.6
0.03
0.25929127052722556
21-Sept-2021
11.57
-0.05
-0.43029259896729777
20-Sept-2021
11.62
-0.1
-0.8532423208191127
17-Sept-2021
11.72
-0.07
-0.5937234944868532
16-Sept-2021
11.79
-0.07
-0.5902192242833052
15-Sept-2021
11.86
-0.06
-0.5033557046979866
14-Sept-2021
11.92
-0.08
-0.6666666666666666
13-Sept-2021
12
0.02
0.1669449081803005
10-Sept-2021
11.98
0.04
0.33500837520938026
09-Sept-2021
11.94
-0.03
-0.2506265664160401
08-Sept-2021
11.97
0.03
0.25125628140703515
07-Sept-2021
11.94
-0.05
-0.4170141784820684
06-Sept-2021
11.99
-0.02
-0.16652789342214822
03-Sept-2021
12.01
-0.06
-0.4971002485501243
02-Sept-2021
12.07
-0.04
-0.33030553261767137
01-Sept-2021
12.11
-0.04
-0.3292181069958848
31-Aug-2021
12.15
-0.02
-0.16433853738701726
30-Aug-2021
12.17
0.03
0.2471169686985173
27-Aug-2021
12.14
0
0
26-Aug-2021
12.14
0.01
0.08244023083264633
25-Aug-2021
12.13
0.04
0.3308519437551696
24-Aug-2021
12.09
0.03
0.24875621890547264
23-Aug-2021
12.06
0.01
0.08298755186721991
20-Aug-2021
12.05
-0.01
-0.08291873963515754
19-Aug-2021
12.06
-0.01
-0.08285004142502071
18-Aug-2021
12.07
0
0
17-Aug-2021
12.07
-0.04
-0.33030553261767137
16-Aug-2021
12.11
0.03
0.24834437086092714
13-Aug-2021
12.08
0.02
0.16583747927031509
12-Aug-2021
12.06
0.05
0.4163197335553705
11-Aug-2021
12.01
0.03
0.25041736227045075
10-Aug-2021
11.98
0.06
0.5033557046979866
09-Aug-2021
11.92
0
0
06-Aug-2021
11.92
-0.05
-0.4177109440267335
05-Aug-2021
11.97
0
0
04-Aug-2021
11.97
0.11
0.927487352445194
03-Aug-2021
11.86
0.07
0.5937234944868532
02-Aug-2021
11.79
0.02
0.16992353440951571
30-Jul-2021
11.77
-0.08
-0.6751054852320675
29-Jul-2021
11.85
-0.04
-0.33641715727502103
28-Jul-2021
11.89
-0.09
-0.7512520868113522
27-Jul-2021
11.98
-0.15
-1.2366034624896949
26-Jul-2021
12.13
-0.07
-0.5737704918032787
23-Jul-2021
12.2
-0.01
-0.0819000819000819
22-Jul-2021
12.21
-0.03
-0.24509803921568626
21-Jul-2021
12.24
-0.06
-0.4878048780487805
20-Jul-2021
12.3
-0.07
-0.5658852061438965
19-Jul-2021
12.37
-0.06
-0.4827031375703942
16-Jul-2021
12.43
0.04
0.3228410008071025
15-Jul-2021
12.39
0.03
0.24271844660194175
14-Jul-2021
12.36
0.01
0.08097165991902834
13-Jul-2021
12.35
0.03
0.2435064935064935
12-Jul-2021
12.32
0.07
0.5714285714285714
09-Jul-2021
12.25
0.04
0.3276003276003276
08-Jul-2021
12.21
0
0
07-Jul-2021
12.21
-0.04
-0.32653061224489793
06-Jul-2021
12.25
-0.12
-0.9700889248181084
05-Jul-2021
12.37
0
0
02-Jul-2021
12.37
-0.01
-0.08077544426494346
01-Jul-2021
12.38
-0.01
-0.08071025020177562
30-Jun-2021
12.39
-0.03
-0.24154589371980675
29-Jun-2021
12.42
-0.05
-0.40096230954290296
28-Jun-2021
12.47
0
0
25-Jun-2021
12.47
0
0
24-Jun-2021
12.47
-0.02
-0.16012810248198558
22-Jun-2021
12.49
-0.01
-0.08
21-Jun-2021
12.5
0.01
0.08006405124099279
18-Jun-2021
12.49
0.02
0.16038492381716118
17-Jun-2021
12.47
0.01
0.08025682182985554
16-Jun-2021
12.46
-0.01
-0.08019246190858059
15-Jun-2021
12.47
-0.01
-0.08012820512820513
14-Jun-2021
12.48
0
0
11-Jun-2021
12.48
0
0
10-Jun-2021
12.48
-0.08
-0.6369426751592356
09-Jun-2021
12.56
0
0
08-Jun-2021
12.56
0.04
0.3194888178913738
07-Jun-2021
12.52
0
0
04-Jun-2021
12.52
0
0
03-Jun-2021
12.52
-0.02
-0.1594896331738437
02-Jun-2021
12.54
0
0
01-Jun-2021
12.54
-0.01
-0.0796812749003984
31-May-2021
12.55
-0.03
-0.2384737678855326
28-May-2021
12.58
-0.01
-0.07942811755361398
27-May-2021
12.59
0
0
26-May-2021
12.59
0.05
0.39872408293460926
25-May-2021
12.54
0.02
0.1597444089456869
21-May-2021
12.52
0.03
0.2401921537229784
20-May-2021
12.49
0
0
19-May-2021
12.49
-0.02
-0.15987210231814547
18-May-2021
12.51
0.03
0.2403846153846154
17-May-2021
12.48
0
0
14-May-2021
12.48
-0.03
-0.23980815347721823
12-May-2021
12.51
0
0
11-May-2021
12.51
-0.01
-0.07987220447284345
10-May-2021
12.52
0.01
0.07993605115907274
07-May-2021
12.51
0
0
06-May-2021
12.51
-0.02
-0.1596169193934557
05-May-2021
12.53
-0.01
-0.07974481658692185
04-May-2021
12.54
0.02
0.1597444089456869
03-May-2021
12.52
0.02
0.16
30-Apr-2021
12.5
-0.01
-0.07993605115907274
29-Apr-2021
12.51
0.03
0.2403846153846154
28-Apr-2021
12.48
0.01
0.08019246190858059
27-Apr-2021
12.47
0.01
0.08025682182985554
26-Apr-2021
12.46
-0.04
-0.32
23-Apr-2021
12.5
0.04
0.32102728731942215
22-Apr-2021
12.46
0.02
0.1607717041800643
21-Apr-2021
12.44
0.01
0.08045052292839903
20-Apr-2021
12.43
0
0
19-Apr-2021
12.43
0.08
0.6477732793522267
16-Apr-2021
12.35
0.02
0.16220600162206
15-Apr-2021
12.33
-0.01
-0.08103727714748785
14-Apr-2021
12.34
-0.03
-0.2425222312045271
13-Apr-2021
12.37
-0.06
-0.4827031375703942
12-Apr-2021
12.43
0.01
0.08051529790660225
09-Apr-2021
12.42
0.01
0.08058017727639001
08-Apr-2021
12.41
-0.04
-0.321285140562249
07-Apr-2021
12.45
0.04
0.32232070910556004
06-Apr-2021
12.41
0.04
0.32336297493936944
01-Apr-2021
12.37
0.02
0.16194331983805668
31-Mar-2021
12.35
-0.02
-0.16168148746968472
30-Mar-2021
12.37
-0.01
-0.08077544426494346
29-Mar-2021
12.38
0.01
0.08084074373484236
26-Mar-2021
12.37
-0.09
-0.7223113964686998
25-Mar-2021
12.46
-0.01
-0.08019246190858059
24-Mar-2021
12.47
-0.02
-0.16012810248198558
23-Mar-2021
12.49
-0.01
-0.08
22-Mar-2021
12.5
-0.01
-0.07993605115907274
19-Mar-2021
12.51
0.01
0.08
18-Mar-2021
12.5
0.04
0.32102728731942215
17-Mar-2021
12.46
0.05
0.40290088638195004
16-Mar-2021
12.41
0.02
0.16142050040355124
15-Mar-2021
12.39
0.01
0.08077544426494346
12-Mar-2021
12.38
0.02
0.16181229773462782
11-Mar-2021
12.36
0.08
0.6514657980456026
10-Mar-2021
12.28
0.03
0.24489795918367346
09-Mar-2021
12.25
-0.03
-0.24429967426710097
08-Mar-2021
12.28
-0.08
-0.6472491909385113
05-Mar-2021
12.36
-0.02
-0.16155088852988692
04-Mar-2021
12.38
-0.06
-0.48231511254019294
03-Mar-2021
12.44
-0.02
-0.16051364365971107
02-Mar-2021
12.46
0.01
0.08032128514056225
01-Mar-2021
12.45
-0.04
-0.32025620496397117
26-Feb-2021
12.49
-0.01
-0.08
25-Feb-2021
12.5
0
0
24-Feb-2021
12.5
-0.02
-0.1597444089456869
23-Feb-2021
12.52
0.01
0.07993605115907274
22-Feb-2021
12.51
0
0
19-Feb-2021
12.51
0.05
0.4012841091492777
18-Feb-2021
12.46
0.01
0.08032128514056225
17-Feb-2021
12.45
0.03
0.24154589371980675
16-Feb-2021
12.42
0.04
0.32310177705977383
15-Feb-2021
12.38
0.01
0.08084074373484236
12-Feb-2021
12.37
-0.02
-0.16142050040355124
11-Feb-2021
12.39
0.03
0.24271844660194175
10-Feb-2021
12.36
-0.03
-0.24213075060532688
09-Feb-2021
12.39
-0.02
-0.16116035455278002
08-Feb-2021
12.41
0
0
05-Feb-2021
12.41
-0.03
-0.24115755627009647
04-Feb-2021
12.44
-0.04
-0.32051282051282054
03-Feb-2021
12.48
0.01
0.08019246190858059
02-Feb-2021
12.47
0.06
0.48348106365834004
01-Feb-2021
12.41
-0.01
-0.08051529790660225
29-Jan-2021
12.42
0.04
0.32310177705977383
28-Jan-2021
12.38
-0.07
-0.5622489959839357
27-Jan-2021
12.45
0
0
26-Jan-2021
12.45
-0.01
-0.08025682182985554
25-Jan-2021
12.46
0.02
0.1607717041800643
22-Jan-2021
12.44
0
0
21-Jan-2021
12.44
0.03
0.24174053182917002
20-Jan-2021
12.41
0.04
0.32336297493936944
19-Jan-2021
12.37
0.01
0.08090614886731391
18-Jan-2021
12.36
0.01
0.08097165991902834
15-Jan-2021
12.35
0
0
14-Jan-2021
12.35
0.03
0.2435064935064935
13-Jan-2021
12.32
-0.02
-0.1620745542949757
12-Jan-2021
12.34
-0.01
-0.08097165991902834
11-Jan-2021
12.35
0
0
08-Jan-2021
12.35
0
0
07-Jan-2021
12.35
-0.09
-0.7234726688102894
06-Jan-2021
12.44
0.01
0.08045052292839903
05-Jan-2021
12.43
-0.01
-0.08038585209003216
04-Jan-2021
12.44
0.05
0.4035512510088781
31-Dec-2020
12.39
0.01
0.08077544426494346
30-Dec-2020
12.38
0.01
0.08084074373484236
29-Dec-2020
12.37
0.01
0.08090614886731391
28-Dec-2020
12.36
0.01
0.08097165991902834
23-Dec-2020
12.35
0.01
0.08103727714748785
22-Dec-2020
12.34
0.01
0.08110300081103
21-Dec-2020
12.33
0.01
0.08116883116883117
18-Dec-2020
12.32
0.03
0.24410089503661514
17-Dec-2020
12.29
0.03
0.24469820554649266
16-Dec-2020
12.26
0.01
0.08163265306122448
15-Dec-2020
12.25
0.05
0.4098360655737705
14-Dec-2020
12.2
-0.07
-0.5704971475142624
11-Dec-2020
12.27
0.03
0.24509803921568626
10-Dec-2020
12.24
0.06
0.49261083743842365
09-Dec-2020
12.18
0.03
0.24691358024691357
08-Dec-2020
12.15
0.04
0.33030553261767137
07-Dec-2020
12.11
-0.02
-0.16488046166529266
04-Dec-2020
12.13
0.03
0.24793388429752067
03-Dec-2020
12.1
0.02
0.16556291390728478
02-Dec-2020
12.08
0.02
0.16583747927031509
01-Dec-2020
12.06
0.03
0.24937655860349128
30-Nov-2020
12.03
-0.01
-0.08305647840531562
27-Nov-2020
12.04
0.06
0.5008347245409015
26-Nov-2020
11.98
-0.03
-0.2497918401332223
25-Nov-2020
12.01
0.08
0.6705783738474435
24-Nov-2020
11.93
-0.01
-0.08375209380234507
23-Nov-2020
11.94
0.02
0.16778523489932887
20-Nov-2020
11.92
-0.01
-0.08382229673093043
19-Nov-2020
11.93
-0.02
-0.16736401673640167
18-Nov-2020
11.95
0.04
0.33585222502099077
17-Nov-2020
11.91
-0.04
-0.33472803347280333
16-Nov-2020
11.95
0.06
0.5046257359125316
13-Nov-2020
11.89
-0.06
-0.502092050209205
12-Nov-2020
11.95
0.04
0.33585222502099077
11-Nov-2020
11.91
-0.03
-0.25125628140703515
10-Nov-2020
11.94
0.04
0.33613445378151263
09-Nov-2020
11.9
0.07
0.591715976331361
06-Nov-2020
11.83
-0.02
-0.16877637130801687
05-Nov-2020
11.85
0.05
0.423728813559322
04-Nov-2020
11.8
0.06
0.5110732538330494
03-Nov-2020
11.74
0.03
0.2561912894961571
02-Nov-2020
11.71
0.03
0.2568493150684932
30-Oct-2020
11.68
-0.01
-0.0855431993156544
29-Oct-2020
11.69
-0.02
-0.1707941929974381
28-Oct-2020
11.71
0
0
27-Oct-2020
11.71
-0.06
-0.5097706032285472
26-Oct-2020
11.77
0.06
0.5123825789923142
23-Oct-2020
11.71
0
0
22-Oct-2020
11.71
0
0
21-Oct-2020
11.71
0.02
0.1710863986313088
20-Oct-2020
11.69
0.02
0.1713796058269066
19-Oct-2020
11.67
0
0
16-Oct-2020
11.67
0
0
15-Oct-2020
11.67
-0.05
-0.42662116040955633
14-Oct-2020
11.72
-0.01
-0.08525149190110827
13-Oct-2020
11.73
-0.05
-0.4244482173174873
12-Oct-2020
11.78
0
0
09-Oct-2020
11.78
0
0
08-Oct-2020
11.78
-0.03
-0.2540220152413209
07-Oct-2020
11.81
0.04
0.33984706881903143
06-Oct-2020
11.77
0.05
0.42662116040955633
05-Oct-2020
11.72
0.02
0.17094017094017094
02-Oct-2020
11.7
-0.01
-0.08539709649871904
01-Oct-2020
11.71
0.02
0.1710863986313088
30-Sept-2020
11.69
0.06
0.5159071367153912
29-Sept-2020
11.63
0.02
0.17226528854435832
28-Sept-2020
11.61
-0.04
-0.34334763948497854
25-Sept-2020
11.65
-0.16
-1.3547840812870449
24-Sept-2020
11.81
-0.08
-0.6728343145500421
23-Sept-2020
11.89
0.04
0.33755274261603374
22-Sept-2020
11.85
-0.01
-0.08431703204047218
21-Sept-2020
11.86
0.01
0.08438818565400844
18-Sept-2020
11.85
0.01
0.08445945945945946
17-Sept-2020
11.84
0.01
0.08453085376162299
16-Sept-2020
11.83
0.01
0.08460236886632826
15-Sept-2020
11.82
0.01
0.0846740050804403
14-Sept-2020
11.81
0
0
11-Sept-2020
11.81
-0.02
-0.16906170752324598
10-Sept-2020
11.83
0
0
09-Sept-2020
11.83
-0.03
-0.25295109612141653
08-Sept-2020
11.86
-0.05
-0.41981528127623846
07-Sept-2020
11.91
0.04
0.33698399326032014
04-Sept-2020
11.87
-0.01
-0.08417508417508418
03-Sept-2020
11.88
-0.03
-0.2518891687657431
02-Sept-2020
11.91
0.02
0.16820857863751051
01-Sept-2020
11.89
0.02
0.16849199663016007
31-Aug-2020
11.87
0.08
0.6785411365564037
28-Aug-2020
11.79
0.01
0.08488964346349745
27-Aug-2020
11.78
0.03
0.2553191489361702
26-Aug-2020
11.75
0.05
0.42735042735042733
25-Aug-2020
11.7
-0.02
-0.17064846416382254
24-Aug-2020
11.72
0.01
0.08539709649871904
21-Aug-2020
11.71
0.04
0.3427592116538132
20-Aug-2020
11.67
-0.05
-0.42662116040955633
19-Aug-2020
11.72
0.03
0.2566295979469632
18-Aug-2020
11.69
-0.05
-0.42589437819420783
17-Aug-2020
11.74
0.04
0.3418803418803419
14-Aug-2020
11.7
-0.03
-0.2557544757033248
13-Aug-2020
11.73
0.02
0.1707941929974381
12-Aug-2020
11.71
-0.03
-0.2555366269165247
11-Aug-2020
11.74
0.08
0.6861063464837049
10-Aug-2020
11.66
-0.02
-0.17123287671232876
07-Aug-2020
11.68
0.02
0.17152658662092624
06-Aug-2020
11.66
0.08
0.690846286701209
05-Aug-2020
11.58
0.04
0.3466204506065858
04-Aug-2020
11.54
-0.02
-0.17301038062283736
03-Aug-2020
11.56
0.06
0.5217391304347826
31-Jul-2020
11.5
-0.03
-0.26019080659150046
30-Jul-2020
11.53
0.01
0.08680555555555555
29-Jul-2020
11.52
0.02
0.17391304347826086
28-Jul-2020
11.5
0.04
0.34904013961605584
27-Jul-2020
11.46
0
0
24-Jul-2020
11.46
0.01
0.08733624454148471
23-Jul-2020
11.45
-0.01
-0.08726003490401396
22-Jul-2020
11.46
0.05
0.43821209465381245
21-Jul-2020
11.41
0.03
0.26362038664323373
20-Jul-2020
11.38
0.01
0.08795074758135445
17-Jul-2020
11.37
0.02
0.1762114537444934
16-Jul-2020
11.35
0.02
0.176522506619594
15-Jul-2020
11.33
0.01
0.08833922261484099
14-Jul-2020
11.32
0
0
13-Jul-2020
11.32
0.03
0.2657218777679362
10-Jul-2020
11.29
-0.09
-0.7908611599297012
09-Jul-2020
11.38
0.08
0.7079646017699115
08-Jul-2020
11.3
-0.05
-0.44052863436123346
07-Jul-2020
11.35
0.06
0.5314437555358724
06-Jul-2020
11.29
0.02
0.1774622892635315
03-Jul-2020
11.27
0.06
0.5352363960749331
02-Jul-2020
11.21
0.01
0.08928571428571429
01-Jul-2020
11.2
0
0
30-Jun-2020
11.2
0
0
29-Jun-2020
11.2
-0.02
-0.17825311942959002
26-Jun-2020
11.22
0
0
25-Jun-2020
11.22
-0.05
-0.44365572315882873
24-Jun-2020
11.27
0.1
0.8952551477170994
22-Jun-2020
11.17
0.03
0.26929982046678635
19-Jun-2020
11.14
-0.02
-0.17921146953405018
18-Jun-2020
11.16
0.01
0.08968609865470852
17-Jun-2020
11.15
0.09
0.8137432188065099
16-Jun-2020
11.06
-0.04
-0.36036036036036034
15-Jun-2020
11.1
0.06
0.5434782608695652
12-Jun-2020
11.04
-0.12
-1.075268817204301
11-Jun-2020
11.16
0
0
10-Jun-2020
11.16
0.05
0.45004500450045004
09-Jun-2020
11.11
-0.06
-0.5371530886302597
08-Jun-2020
11.17
0.19
1.7304189435336976
05-Jun-2020
10.98
0.08
0.7339449541284404
04-Jun-2020
10.9
0.07
0.6463527239150508
03-Jun-2020
10.83
0.08
0.7441860465116279
02-Jun-2020
10.75
0
0
29-May-2020
10.75
0.05
0.4672897196261682
28-May-2020
10.7
-0.07
-0.6499535747446611
27-May-2020
10.77
0.08
0.7483629560336763
26-May-2020
10.69
-0.04
-0.3727865796831314
25-May-2020
10.73
-0.07
-0.6481481481481481
22-May-2020
10.8
0.08
0.746268656716418
20-May-2020
10.72
0.01
0.09337068160597572
19-May-2020
10.71
0.07
0.6578947368421053
18-May-2020
10.64
0.03
0.2827521206409048
15-May-2020
10.61
0.01
0.09433962264150944
14-May-2020
10.6
0.03
0.28382213812677387
13-May-2020
10.57
-0.06
-0.5644402634054563
12-May-2020
10.63
0.07
0.6628787878787878
11-May-2020
10.56
0.14
1.3435700575815739
08-May-2020
10.42
0.03
0.28873917228103946
07-May-2020
10.39
-0.02
-0.19212295869356388
06-May-2020
10.41
0.11
1.0679611650485437
05-May-2020
10.3
0.01
0.09718172983479106
04-May-2020
10.29
-0.08
-0.7714561234329798
30-Apr-2020
10.37
0.09
0.8754863813229572
29-Apr-2020
10.28
0.03
0.2926829268292683
28-Apr-2020
10.25
-0.01
-0.09746588693957114
27-Apr-2020
10.26
0.06
0.5882352941176471
24-Apr-2020
10.2
-0.08
-0.7782101167315175
23-Apr-2020
10.28
-0.01
-0.09718172983479106
22-Apr-2020
10.29
-0.08
-0.7714561234329798
21-Apr-2020
10.37
-0.12
-1.1439466158245948
20-Apr-2020
10.49
-0.13
-1.2241054613935969
17-Apr-2020
10.62
0.28
2.7079303675048356
16-Apr-2020
10.34
-0.19
-1.8043684710351378
15-Apr-2020
10.53
0.1
0.9587727708533078
14-Apr-2020
10.43
0.45
4.509018036072145
09-Apr-2020
9.98
-0.09
-0.8937437934458788
08-Apr-2020
10.07
0
0
07-Apr-2020
10.07
0.04
0.3988035892323031
06-Apr-2020
10.03
0.2
2.034587995930824
03-Apr-2020
9.83
0.02
0.2038735983690112
02-Apr-2020
9.81
-0.2
-1.998001998001998
01-Apr-2020
10.01
0.01
0.1
31-Mar-2020
10
0.27
2.774922918807811
30-Mar-2020
9.73
-0.1
-1.017293997965412
27-Mar-2020
9.83
0.24
2.502606882168926
26-Mar-2020
9.59
0.08
0.8412197686645636
25-Mar-2020
9.51
0.38
4.16210295728368
24-Mar-2020
9.13
-0.25
-2.6652452025586353
23-Mar-2020
9.38
-0.1
-1.0548523206751055
20-Mar-2020
9.48
0.03
0.31746031746031744
19-Mar-2020
9.45
-0.55
-5.5
18-Mar-2020
10
--
--
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF Asian High Yield Bond Fund
Share Class Inception
18-Mar-2020
Month End Date
Monthly Total (NAV) Return
31-Mar-2020
--
30-Apr-2020
3.7
31-May-2020
3.664417
30-Jun-2020
4.186047
31-Jul-2020
2.678571
31-Aug-2020
3.217391
30-Sept-2020
-1.516428
31-Oct-2020
-0.085543
30-Nov-2020
2.996575
31-Dec-2020
2.992519
31-Jan-2021
0.242131
28-Feb-2021
0.563607
31-Mar-2021
-1.120897
30-Apr-2021
1.214575
31-May-2021
0.4
30-Jun-2021
-1.2749
31-Jul-2021
-5.004036
31-Aug-2021
3.228547
30-Sept-2021
-5.349794
31-Oct-2021
-8.26087
30-Nov-2021
-2.274882
31-Dec-2021
-0.872939
31-Jan-2022
-5.283757
28-Feb-2022
-4.64876
31-Mar-2022
-2.491874
30-Apr-2022
-1.222222
31-May-2022
-3.59955
30-Jun-2022
-6.884481
31-Jul-2022
-2.756892
31-Aug-2022
2.448454
30-Sept-2022
-6.037736
31-Oct-2022
-10.307898
30-Nov-2022
12.835821
31-Dec-2022
8.730159
31-Jan-2023
6.812652
28-Feb-2023
-2.505695
31-Mar-2023
-2.803738
30-Apr-2023
-1.081731
31-May-2023
-4.738761
30-Jun-2023
1.785714
31-Jul-2023
-2.756892
31-Aug-2023
-3.737113
30-Sept-2023
-0.401606
31-Oct-2023
-1.075269
30-Nov-2023
4.619565
31-Dec-2023
2.207792
31-Jan-2024
2.92249
29-Feb-2024
1.851852
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.