BGF World Technology Fund
The World Technology Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies whose predominant economic activity is in the technology sector.
Net Assets of Fund
USD 11,617,249,944
Share Class Inception Date
27-Feb-2019
Fund Inception
03-Mar-1995
Share Class Currency
JPY
Fund Base Currency
USD
Asset Class
Equity
Benchmark
MSCI ACWI Information Technology 10/40 Index
SFDR Classification
Article 8
Initial Charge
5.00%
ISIN
LU1948809444
Management Fee (incl. Distribution Fee, if any)
1.50%
Performance Fee
0.00%
Minimum Initial Investment
JPY 5000
Minimum Subsequent Investment
JPY 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGTA2JH
SEDOL
BJDQ2G7
MAS ESG Fund
No
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024
BGF World Technology Fund
Inception Date
27-Feb-2019
Fund Holdings as of
-
Total Net Assets
JPY 654,004,694.85
Number of Securities
80.00
Shares Outstanding
317,177.19
Name
Weight (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
2062
6
0.2918287937743191
27-Mar-2024
2056
-31
-1.4853857211308097
26-Mar-2024
2087
1
0.04793863854266539
25-Mar-2024
2086
10
0.4816955684007707
22-Mar-2024
2076
-19
-0.9069212410501193
21-Mar-2024
2095
58
2.847324496809033
20-Mar-2024
2037
26
1.2928891098955744
19-Mar-2024
2011
-35
-1.710654936461388
18-Mar-2024
2046
13
0.6394490900147565
15-Mar-2024
2033
-22
-1.0705596107055961
14-Mar-2024
2055
-7
-0.3394762366634336
13-Mar-2024
2062
-8
-0.3864734299516908
12-Mar-2024
2070
25
1.2224938875305624
11-Mar-2024
2045
-74
-3.4922133081642284
08-Mar-2024
2119
36
1.7282765242438791
07-Mar-2024
2083
19
0.9205426356589147
06-Mar-2024
2064
7
0.3403014098201264
05-Mar-2024
2057
-30
-1.4374700527072353
04-Mar-2024
2087
30
1.4584346135148274
01-Mar-2024
2057
20
0.9818360333824251
29-Feb-2024
2037
19
0.9415262636273538
28-Feb-2024
2018
-18
-0.8840864440078585
27-Feb-2024
2036
2
0.09832841691248771
26-Feb-2024
2034
-4
-0.19627085377821393
23-Feb-2024
2038
15
0.7414730598121602
22-Feb-2024
2023
83
4.278350515463917
21-Feb-2024
1940
-21
-1.0708822029576746
20-Feb-2024
1961
-39
-1.95
19-Feb-2024
2000
-5
-0.24937655860349128
16-Feb-2024
2005
-4
-0.1991040318566451
15-Feb-2024
2009
-1
-0.04975124378109453
14-Feb-2024
2010
28
1.4127144298688195
13-Feb-2024
1982
-50
-2.4606299212598426
12-Feb-2024
2032
9
0.4448838358872961
09-Feb-2024
2023
20
0.9985022466300549
08-Feb-2024
2003
37
1.881993896236012
07-Feb-2024
1966
11
0.5626598465473146
06-Feb-2024
1955
-10
-0.5089058524173028
05-Feb-2024
1965
19
0.9763617677286742
02-Feb-2024
1946
41
2.152230971128609
01-Feb-2024
1905
-2
-0.1048767697954903
31-Jan-2024
1907
-35
-1.8022657054582905
30-Jan-2024
1942
17
0.8831168831168831
29-Jan-2024
1925
6
0.3126628452318916
26-Jan-2024
1919
-18
-0.9292720702116676
25-Jan-2024
1937
2
0.10335917312661498
24-Jan-2024
1935
29
1.521511017838405
23-Jan-2024
1906
-10
-0.5219206680584552
22-Jan-2024
1916
47
2.5147137506688066
19-Jan-2024
1869
22
1.1911207363291825
18-Jan-2024
1847
51
2.8396436525612474
17-Jan-2024
1796
-24
-1.3186813186813187
16-Jan-2024
1820
-3
-0.16456390565002743
15-Jan-2024
1823
0
0
12-Jan-2024
1823
5
0.27502750275027504
11-Jan-2024
1818
21
1.1686143572621035
10-Jan-2024
1797
15
0.8417508417508418
09-Jan-2024
1782
13
0.7348784624081401
08-Jan-2024
1769
26
1.4916810097532989
05-Jan-2024
1743
6
0.3454231433506045
04-Jan-2024
1737
-17
-0.9692132269099202
03-Jan-2024
1754
-24
-1.3498312710911136
02-Jan-2024
1778
-52
-2.841530054644809
29-Dec-2023
1830
-1
-0.054614964500273075
28-Dec-2023
1831
1
0.0546448087431694
27-Dec-2023
1830
12
0.6600660066006601
22-Dec-2023
1818
13
0.7202216066481995
21-Dec-2023
1805
-9
-0.4961411245865491
20-Dec-2023
1814
-1
-0.05509641873278237
19-Dec-2023
1815
10
0.554016620498615
18-Dec-2023
1805
5
0.2777777777777778
15-Dec-2023
1800
-3
-0.16638935108153077
14-Dec-2023
1803
24
1.349072512647555
13-Dec-2023
1779
14
0.7932011331444759
12-Dec-2023
1765
8
0.4553215708594195
11-Dec-2023
1757
18
1.0350776308223117
08-Dec-2023
1739
17
0.9872241579558653
07-Dec-2023
1722
-14
-0.8064516129032258
06-Dec-2023
1736
13
0.7544979686593152
05-Dec-2023
1723
-3
-0.17381228273464658
04-Dec-2023
1726
-7
-0.4039238315060589
01-Dec-2023
1733
-11
-0.6307339449541285
30-Nov-2023
1744
-17
-0.9653605905735377
29-Nov-2023
1761
31
1.7919075144508672
28-Nov-2023
1730
-6
-0.3456221198156682
27-Nov-2023
1736
-1
-0.057570523891767415
24-Nov-2023
1737
-1
-0.05753739930955121
23-Nov-2023
1738
-2
-0.11494252873563218
22-Nov-2023
1740
1
0.05750431282346176
21-Nov-2023
1739
3
0.1728110599078341
20-Nov-2023
1736
13
0.7544979686593152
17-Nov-2023
1723
2
0.11621150493898896
16-Nov-2023
1721
3
0.17462165308498254
15-Nov-2023
1718
6
0.35046728971962615
14-Nov-2023
1712
45
2.699460107978404
13-Nov-2023
1667
11
0.6642512077294686
10-Nov-2023
1656
-5
-0.30102347983142685
09-Nov-2023
1661
13
0.7888349514563107
08-Nov-2023
1648
13
0.7951070336391437
07-Nov-2023
1635
13
0.8014796547472256
06-Nov-2023
1622
11
0.6828057107386716
03-Nov-2023
1611
20
1.2570710245128849
02-Nov-2023
1591
65
4.259501965923985
31-Oct-2023
1526
13
0.8592200925313945
30-Oct-2023
1513
3
0.1986754966887417
27-Oct-2023
1510
-6
-0.39577836411609496
26-Oct-2023
1516
-37
-2.3824855119124275
25-Oct-2023
1553
-11
-0.7033248081841432
24-Oct-2023
1564
25
1.6244314489928524
23-Oct-2023
1539
-25
-1.5984654731457801
20-Oct-2023
1564
-24
-1.5113350125944585
19-Oct-2023
1588
-13
-0.8119925046845722
18-Oct-2023
1601
5
0.3132832080200501
17-Oct-2023
1596
-19
-1.1764705882352942
16-Oct-2023
1615
-19
-1.1627906976744187
13-Oct-2023
1634
-10
-0.6082725060827251
12-Oct-2023
1644
9
0.5504587155963303
11-Oct-2023
1635
9
0.5535055350553506
10-Oct-2023
1626
23
1.4348097317529631
09-Oct-2023
1603
30
1.9071837253655435
06-Oct-2023
1573
-1
-0.06353240152477764
05-Oct-2023
1574
5
0.3186743148502231
04-Oct-2023
1569
-16
-1.0094637223974763
03-Oct-2023
1585
-1
-0.06305170239596469
02-Oct-2023
1586
-12
-0.7509386733416771
29-Sept-2023
1598
38
2.4358974358974357
28-Sept-2023
1560
-3
-0.19193857965451055
27-Sept-2023
1563
0
0
26-Sept-2023
1563
-14
-0.8877615726062144
25-Sept-2023
1577
-6
-0.3790271636133923
22-Sept-2023
1583
4
0.253324889170361
21-Sept-2023
1579
-57
-3.4841075794621026
20-Sept-2023
1636
15
0.9253547193090684
19-Sept-2023
1621
-12
-0.7348438456827924
18-Sept-2023
1633
-17
-1.0303030303030303
15-Sept-2023
1650
-9
-0.5424954792043399
14-Sept-2023
1659
2
0.12070006035003017
13-Sept-2023
1657
-13
-0.7784431137724551
12-Sept-2023
1670
3
0.1799640071985603
11-Sept-2023
1667
-6
-0.3586371787208607
08-Sept-2023
1673
15
0.9047044632086851
07-Sept-2023
1658
-44
-2.5851938895417157
06-Sept-2023
1702
10
0.5910165484633569
05-Sept-2023
1692
-12
-0.704225352112676
04-Sept-2023
1704
-1
-0.05865102639296188
01-Sept-2023
1705
1
0.05868544600938967
31-Aug-2023
1704
18
1.0676156583629892
30-Aug-2023
1686
38
2.3058252427184467
29-Aug-2023
1648
13
0.7951070336391437
28-Aug-2023
1635
6
0.3683241252302026
25-Aug-2023
1629
-36
-2.1621621621621623
24-Aug-2023
1665
19
1.1543134872417984
23-Aug-2023
1646
10
0.6112469437652812
22-Aug-2023
1636
17
1.0500308832612724
21-Aug-2023
1619
38
2.4035420619860846
18-Aug-2023
1581
-35
-2.1658415841584158
17-Aug-2023
1616
-31
-1.8822100789313905
16-Aug-2023
1647
5
0.30450669914738127
14-Aug-2023
1642
0
0
11-Aug-2023
1642
-43
-2.5519287833827895
10-Aug-2023
1685
10
0.5970149253731343
09-Aug-2023
1675
-4
-0.23823704586063132
08-Aug-2023
1679
-15
-0.885478158205431
07-Aug-2023
1694
-4
-0.23557126030624265
04-Aug-2023
1698
1
0.05892751915144372
03-Aug-2023
1697
-20
-1.1648223645894
02-Aug-2023
1717
-21
-1.2082853855005753
01-Aug-2023
1738
-7
-0.40114613180515757
31-Jul-2023
1745
6
0.3450258769407706
28-Jul-2023
1739
-13
-0.7420091324200914
27-Jul-2023
1752
30
1.7421602787456445
26-Jul-2023
1722
-8
-0.4624277456647399
25-Jul-2023
1730
20
1.1695906432748537
24-Jul-2023
1710
-16
-0.9269988412514485
21-Jul-2023
1726
-27
-1.540216771249287
20-Jul-2023
1753
-25
-1.40607424071991
19-Jul-2023
1778
24
1.3683010262257698
18-Jul-2023
1754
6
0.34324942791762014
17-Jul-2023
1748
-14
-0.7945516458569807
14-Jul-2023
1762
26
1.4976958525345623
13-Jul-2023
1736
24
1.4018691588785046
12-Jul-2023
1712
36
2.1479713603818618
11-Jul-2023
1676
12
0.7211538461538461
10-Jul-2023
1664
-17
-1.011302795954789
07-Jul-2023
1681
14
0.8398320335932813
06-Jul-2023
1667
-31
-1.8256772673733805
05-Jul-2023
1698
-3
-0.1763668430335097
04-Jul-2023
1701
-2
-0.11743981209630065
03-Jul-2023
1703
8
0.471976401179941
30-Jun-2023
1695
24
1.436265709156194
29-Jun-2023
1671
2
0.11983223487118035
28-Jun-2023
1669
19
1.1515151515151516
27-Jun-2023
1650
-21
-1.2567324955116697
26-Jun-2023
1671
5
0.30012004801920766
22-Jun-2023
1666
-11
-0.655933214072749
21-Jun-2023
1677
-17
-1.0035419126328218
20-Jun-2023
1694
-4
-0.23557126030624265
19-Jun-2023
1698
-13
-0.7597895967270601
16-Jun-2023
1711
17
1.0035419126328218
15-Jun-2023
1694
3
0.17740981667652278
14-Jun-2023
1691
7
0.4156769596199525
13-Jun-2023
1684
28
1.6908212560386473
12-Jun-2023
1656
3
0.18148820326678766
09-Jun-2023
1653
34
2.1000617665225447
08-Jun-2023
1619
-33
-1.9975786924939467
07-Jun-2023
1652
11
0.6703229737964655
06-Jun-2023
1641
2
0.12202562538133008
05-Jun-2023
1639
3
0.18337408312958436
02-Jun-2023
1636
23
1.425914445133292
01-Jun-2023
1613
-7
-0.43209876543209874
31-May-2023
1620
-18
-1.098901098901099
30-May-2023
1638
37
2.31105559025609
26-May-2023
1601
38
2.4312220089571337
25-May-2023
1563
46
3.032300593276203
24-May-2023
1517
-35
-2.2551546391752577
23-May-2023
1552
-6
-0.3851091142490372
22-May-2023
1558
8
0.5161290322580645
19-May-2023
1550
53
3.5404141616566465
17-May-2023
1497
-2
-0.133422281521014
16-May-2023
1499
16
1.078894133513149
15-May-2023
1483
-5
-0.33602150537634407
12-May-2023
1488
7
0.4726536124240378
11-May-2023
1481
-4
-0.26936026936026936
10-May-2023
1485
13
0.8831521739130435
08-May-2023
1472
9
0.6151742993848257
05-May-2023
1463
11
0.7575757575757576
04-May-2023
1452
-11
-0.7518796992481203
03-May-2023
1463
-12
-0.8135593220338984
02-May-2023
1475
12
0.8202323991797676
28-Apr-2023
1463
17
1.1756569847856155
27-Apr-2023
1446
-11
-0.7549759780370625
26-Apr-2023
1457
-4
-0.2737850787132101
25-Apr-2023
1461
-22
-1.4834794335805799
24-Apr-2023
1483
8
0.5423728813559322
21-Apr-2023
1475
-13
-0.8736559139784946
20-Apr-2023
1488
1
0.06724949562878278
19-Apr-2023
1487
-22
-1.4579191517561298
18-Apr-2023
1509
13
0.8689839572192514
17-Apr-2023
1496
-13
-0.8614976805831677
14-Apr-2023
1509
17
1.1394101876675604
13-Apr-2023
1492
0
0
12-Apr-2023
1492
-6
-0.40053404539385845
11-Apr-2023
1498
22
1.4905149051490514
06-Apr-2023
1476
-23
-1.534356237491661
05-Apr-2023
1499
-24
-1.5758371634931057
04-Apr-2023
1523
4
0.2633311389071758
03-Apr-2023
1519
4
0.264026402640264
31-Mar-2023
1515
6
0.3976143141153082
30-Mar-2023
1509
25
1.6846361185983827
29-Mar-2023
1484
25
1.7135023989033584
28-Mar-2023
1459
-23
-1.5519568151147098
27-Mar-2023
1482
12
0.8163265306122449
24-Mar-2023
1470
-33
-2.1956087824351296
23-Mar-2023
1503
18
1.2121212121212122
22-Mar-2023
1485
20
1.3651877133105803
21-Mar-2023
1465
10
0.6872852233676976
20-Mar-2023
1455
0
0
17-Mar-2023
1455
15
1.0416666666666667
16-Mar-2023
1440
26
1.8387553041018387
15-Mar-2023
1414
-17
-1.187980433263452
14-Mar-2023
1431
25
1.7780938833570412
13-Mar-2023
1406
-3
-0.21291696238466998
10-Mar-2023
1409
-61
-4.149659863945578
09-Mar-2023
1470
18
1.2396694214876034
08-Mar-2023
1452
-20
-1.358695652173913
07-Mar-2023
1472
-7
-0.47329276538201487
06-Mar-2023
1479
22
1.509951956074125
03-Mar-2023
1457
38
2.6779422128259336
02-Mar-2023
1419
-23
-1.59500693481276
01-Mar-2023
1442
6
0.4178272980501393
28-Feb-2023
1436
-7
-0.4851004851004851
27-Feb-2023
1443
18
1.263157894736842
24-Feb-2023
1425
-30
-2.0618556701030926
23-Feb-2023
1455
22
1.5352407536636428
22-Feb-2023
1433
-16
-1.1042097998619738
21-Feb-2023
1449
-19
-1.2942779291553133
20-Feb-2023
1468
3
0.20477815699658702
17-Feb-2023
1465
-34
-2.268178785857238
16-Feb-2023
1499
4
0.26755852842809363
15-Feb-2023
1495
-4
-0.266844563042028
14-Feb-2023
1499
18
1.2153950033760972
13-Feb-2023
1481
10
0.6798096532970768
10-Feb-2023
1471
-43
-2.8401585204755615
09-Feb-2023
1514
5
0.3313452617627568
08-Feb-2023
1509
27
1.8218623481781377
07-Feb-2023
1482
-8
-0.5369127516778524
06-Feb-2023
1490
-24
-1.5852047556142668
03-Feb-2023
1514
-2
-0.13192612137203166
02-Feb-2023
1516
60
4.1208791208791204
01-Feb-2023
1456
26
1.8181818181818181
31-Jan-2023
1430
-17
-1.1748445058742225
30-Jan-2023
1447
-8
-0.5498281786941581
27-Jan-2023
1455
17
1.1821974965229485
26-Jan-2023
1438
41
2.934860415175376
25-Jan-2023
1397
-35
-2.4441340782122905
24-Jan-2023
1432
11
0.7741027445460943
23-Jan-2023
1421
41
2.971014492753623
20-Jan-2023
1380
6
0.4366812227074236
19-Jan-2023
1374
-37
-2.6222537207654146
18-Jan-2023
1411
17
1.2195121951219512
17-Jan-2023
1394
2
0.14367816091954022
16-Jan-2023
1392
17
1.2363636363636363
13-Jan-2023
1375
17
1.251840942562592
12-Jan-2023
1358
-1
-0.07358351729212656
11-Jan-2023
1359
13
0.9658246656760773
10-Jan-2023
1346
-7
-0.5173688100517368
09-Jan-2023
1353
68
5.291828793774319
06-Jan-2023
1285
-14
-1.077752117013087
05-Jan-2023
1299
-12
-0.9153318077803204
04-Jan-2023
1311
6
0.45977011494252873
03-Jan-2023
1305
0
0
02-Jan-2023
1305
10
0.7722007722007722
30-Dec-2022
1295
-4
-0.30792917628945343
29-Dec-2022
1299
4
0.3088803088803089
28-Dec-2022
1295
6
0.46547711404189296
27-Dec-2022
1289
-1
-0.07751937984496124
23-Dec-2022
1290
-24
-1.82648401826484
22-Dec-2022
1314
-13
-0.9796533534287868
21-Dec-2022
1327
6
0.45420136260408783
20-Dec-2022
1321
-11
-0.8258258258258259
19-Dec-2022
1332
-27
-1.9867549668874172
16-Dec-2022
1359
-16
-1.1636363636363636
15-Dec-2022
1375
-53
-3.711484593837535
14-Dec-2022
1428
-26
-1.7881705639614855
13-Dec-2022
1454
64
4.60431654676259
12-Dec-2022
1390
2
0.1440922190201729
09-Dec-2022
1388
9
0.6526468455402465
08-Dec-2022
1379
20
1.4716703458425313
07-Dec-2022
1359
-20
-1.4503263234227701
06-Dec-2022
1379
-35
-2.4752475247524752
05-Dec-2022
1414
-2
-0.14124293785310735
02-Dec-2022
1416
-28
-1.9390581717451523
01-Dec-2022
1444
71
5.17115804806992
30-Nov-2022
1373
-2
-0.14545454545454545
29-Nov-2022
1375
-20
-1.4336917562724014
28-Nov-2022
1395
-7
-0.4992867332382311
25-Nov-2022
1402
-8
-0.5673758865248227
24-Nov-2022
1410
5
0.35587188612099646
23-Nov-2022
1405
37
2.7046783625730995
22-Nov-2022
1368
-16
-1.1560693641618498
21-Nov-2022
1384
-16
-1.1428571428571428
18-Nov-2022
1400
16
1.1560693641618498
17-Nov-2022
1384
-30
-2.1216407355021216
16-Nov-2022
1414
-29
-2.0097020097020097
15-Nov-2022
1443
41
2.9243937232524964
14-Nov-2022
1402
4
0.2861230329041488
11-Nov-2022
1398
37
2.718589272593681
10-Nov-2022
1361
65
5.015432098765432
09-Nov-2022
1296
-14
-1.0687022900763359
08-Nov-2022
1310
24
1.8662519440124417
07-Nov-2022
1286
-9
-0.694980694980695
04-Nov-2022
1295
-6
-0.4611837048424289
03-Nov-2022
1301
-48
-3.558191252779837
02-Nov-2022
1349
-16
-1.1721611721611722
31-Oct-2022
1365
6
0.44150110375275936
28-Oct-2022
1359
-3
-0.22026431718061673
27-Oct-2022
1362
-17
-1.2327773749093547
26-Oct-2022
1379
-7
-0.5050505050505051
25-Oct-2022
1386
35
2.5906735751295336
24-Oct-2022
1351
20
1.5026296018031555
21-Oct-2022
1331
-7
-0.523168908819133
20-Oct-2022
1338
13
0.9811320754716981
19-Oct-2022
1325
-28
-2.0694752402069474
18-Oct-2022
1353
31
2.344931921331316
17-Oct-2022
1322
0
0
14-Oct-2022
1322
58
4.5886075949367084
13-Oct-2022
1264
-39
-2.9930928626247124
12-Oct-2022
1303
2
0.15372790161414296
11-Oct-2022
1301
-38
-2.8379387602688575
10-Oct-2022
1339
-39
-2.830188679245283
07-Oct-2022
1378
-61
-4.2390548992355805
06-Oct-2022
1439
21
1.4809590973201692
05-Oct-2022
1418
-7
-0.49122807017543857
04-Oct-2022
1425
68
5.0110537951363305
03-Oct-2022
1357
-12
-0.8765522279035792
30-Sept-2022
1369
-3
-0.21865889212827988
29-Sept-2022
1372
-8
-0.5797101449275363
28-Sept-2022
1380
-23
-1.639344262295082
27-Sept-2022
1403
-1
-0.07122507122507123
26-Sept-2022
1404
21
1.5184381778741864
23-Sept-2022
1383
-43
-3.015427769985975
22-Sept-2022
1426
-49
-3.3220338983050848
21-Sept-2022
1475
2
0.13577732518669383
20-Sept-2022
1473
-4
-0.2708192281651997
19-Sept-2022
1477
17
1.1643835616438356
16-Sept-2022
1460
-58
-3.820816864295125
15-Sept-2022
1518
7
0.4632693580410324
14-Sept-2022
1511
-21
-1.370757180156658
13-Sept-2022
1532
-46
-2.915082382762991
12-Sept-2022
1578
27
1.7408123791102514
09-Sept-2022
1551
42
2.783300198807157
08-Sept-2022
1509
24
1.6161616161616161
07-Sept-2022
1485
3
0.20242914979757085
06-Sept-2022
1482
-6
-0.4032258064516129
05-Sept-2022
1488
-19
-1.26078301260783
02-Sept-2022
1507
8
0.533689126084056
01-Sept-2022
1499
-61
-3.91025641025641
31-Aug-2022
1560
-4
-0.2557544757033248
30-Aug-2022
1564
-8
-0.5089058524173028
29-Aug-2022
1572
-72
-4.37956204379562
26-Aug-2022
1644
9
0.5504587155963303
25-Aug-2022
1635
22
1.3639181649101053
24-Aug-2022
1613
-4
-0.24737167594310452
23-Aug-2022
1617
-4
-0.24676125848241826
22-Aug-2022
1621
-36
-2.172601086300543
19-Aug-2022
1657
-24
-1.4277215942891137
18-Aug-2022
1681
-4
-0.23738872403560832
17-Aug-2022
1685
-12
-0.7071302298173247
16-Aug-2022
1697
9
0.533175355450237
12-Aug-2022
1688
-10
-0.5889281507656066
11-Aug-2022
1698
26
1.555023923444976
10-Aug-2022
1672
33
2.0134228187919465
09-Aug-2022
1639
-51
-3.0177514792899407
08-Aug-2022
1690
25
1.5015015015015014
05-Aug-2022
1665
-10
-0.5970149253731343
04-Aug-2022
1675
29
1.7618469015795868
03-Aug-2022
1646
30
1.8564356435643565
02-Aug-2022
1616
-4
-0.24691358024691357
01-Aug-2022
1620
13
0.8089607965152458
29-Jul-2022
1607
43
2.7493606138107416
28-Jul-2022
1564
15
0.9683666881859264
27-Jul-2022
1549
22
1.4407334643091028
26-Jul-2022
1527
-23
-1.4838709677419355
25-Jul-2022
1550
-28
-1.7743979721166032
22-Jul-2022
1578
8
0.5095541401273885
21-Jul-2022
1570
35
2.2801302931596092
20-Jul-2022
1535
36
2.401601067378252
19-Jul-2022
1499
-12
-0.7941760423560555
18-Jul-2022
1511
42
2.859087814840027
15-Jul-2022
1469
35
2.4407252440725244
14-Jul-2022
1434
-9
-0.6237006237006237
13-Jul-2022
1443
-17
-1.1643835616438356
12-Jul-2022
1460
-17
-1.1509817197020988
11-Jul-2022
1477
-15
-1.0053619302949062
08-Jul-2022
1492
-6
-0.40053404539385845
07-Jul-2022
1498
26
1.766304347826087
06-Jul-2022
1472
55
3.881439661256175
05-Jul-2022
1417
-20
-1.3917884481558802
04-Jul-2022
1437
0
0
01-Jul-2022
1437
16
1.1259676284306825
30-Jun-2022
1421
-49
-3.3333333333333335
29-Jun-2022
1470
-63
-4.109589041095891
28-Jun-2022
1533
2
0.13063357282821686
27-Jun-2022
1531
11
0.7236842105263158
24-Jun-2022
1520
60
4.109589041095891
22-Jun-2022
1460
-10
-0.6802721088435374
21-Jun-2022
1470
47
3.302881236823612
20-Jun-2022
1423
1
0.07032348804500703
17-Jun-2022
1422
-2
-0.1404494382022472
16-Jun-2022
1424
-35
-2.3989033584647017
15-Jun-2022
1459
6
0.41293874741913283
14-Jun-2022
1453
-12
-0.8191126279863481
13-Jun-2022
1465
-81
-5.239327296248383
10-Jun-2022
1546
-82
-5.036855036855036
09-Jun-2022
1628
-22
-1.3333333333333333
08-Jun-2022
1650
35
2.1671826625387
07-Jun-2022
1615
-23
-1.404151404151404
03-Jun-2022
1638
24
1.486988847583643
02-Jun-2022
1614
-22
-1.3447432762836187
01-Jun-2022
1636
27
1.678060907395898
31-May-2022
1609
-21
-1.2883435582822085
30-May-2022
1630
25
1.557632398753894
27-May-2022
1605
99
6.573705179282869
25-May-2022
1506
9
0.6012024048096193
24-May-2022
1497
-35
-2.284595300261097
23-May-2022
1532
-20
-1.288659793814433
20-May-2022
1552
25
1.6371971185330714
19-May-2022
1527
-42
-2.676864244741874
18-May-2022
1569
-10
-0.6333122229259025
17-May-2022
1579
21
1.3478818998716302
16-May-2022
1558
-1
-0.06414368184733804
13-May-2022
1559
80
5.409060175794456
12-May-2022
1479
-79
-5.070603337612323
11-May-2022
1558
-7
-0.4472843450479233
10-May-2022
1565
-37
-2.309612983770287
06-May-2022
1602
-97
-5.709240729841083
05-May-2022
1699
17
1.0107015457788346
04-May-2022
1682
-20
-1.1750881316098707
03-May-2022
1702
25
1.4907573047107932
02-May-2022
1677
-65
-3.7313432835820897
29-Apr-2022
1742
53
3.137951450562463
28-Apr-2022
1689
-7
-0.41273584905660377
27-Apr-2022
1696
-6
-0.3525264394829612
26-Apr-2022
1702
-5
-0.29291154071470415
25-Apr-2022
1707
-49
-2.7904328018223237
22-Apr-2022
1756
-72
-3.938730853391685
21-Apr-2022
1828
6
0.32930845225027444
20-Apr-2022
1822
16
0.8859357696566998
19-Apr-2022
1806
-21
-1.1494252873563218
14-Apr-2022
1827
11
0.6057268722466961
13-Apr-2022
1816
-33
-1.7847485127095728
12-Apr-2022
1849
30
1.6492578339747115
11-Apr-2022
1819
-30
-1.6224986479177934
08-Apr-2022
1849
-44
-2.3243528790279977
07-Apr-2022
1893
13
0.6914893617021277
06-Apr-2022
1880
-100
-5.05050505050505
05-Apr-2022
1980
-4
-0.20161290322580644
04-Apr-2022
1984
27
1.3796627491057742
01-Apr-2022
1957
-21
-1.0616784630940344
31-Mar-2022
1978
-36
-1.7874875868917577
30-Mar-2022
2014
1
0.04967709885742673
29-Mar-2022
2013
45
2.2865853658536586
28-Mar-2022
1968
16
0.819672131147541
25-Mar-2022
1952
26
1.3499480789200415
24-Mar-2022
1926
-12
-0.6191950464396285
23-Mar-2022
1938
-13
-0.6663249615581753
22-Mar-2022
1951
46
2.4146981627296586
21-Mar-2022
1905
9
0.47468354430379744
18-Mar-2022
1896
57
3.099510603588907
17-Mar-2022
1839
15
0.8223684210526315
16-Mar-2022
1824
96
5.555555555555555
15-Mar-2022
1728
-9
-0.5181347150259067
14-Mar-2022
1737
-33
-1.8644067796610169
11-Mar-2022
1770
-12
-0.6734006734006734
10-Mar-2022
1782
8
0.4509582863585118
09-Mar-2022
1774
66
3.8641686182669788
08-Mar-2022
1708
-67
-3.7746478873239435
07-Mar-2022
1775
-57
-3.111353711790393
04-Mar-2022
1832
-60
-3.171247357293869
03-Mar-2022
1892
9
0.47796070100902815
02-Mar-2022
1883
-25
-1.310272536687631
01-Mar-2022
1908
6
0.31545741324921134
28-Feb-2022
1902
47
2.533692722371968
25-Feb-2022
1855
79
4.448198198198198
24-Feb-2022
1776
-85
-4.567436861902203
23-Feb-2022
1861
-16
-0.8524240809802877
22-Feb-2022
1877
5
0.2670940170940171
21-Feb-2022
1872
-34
-1.7838405036726128
18-Feb-2022
1906
-39
-2.005141388174807
17-Feb-2022
1945
-15
-0.7653061224489796
16-Feb-2022
1960
-11
-0.5580923389142567
15-Feb-2022
1971
27
1.3888888888888888
14-Feb-2022
1944
-55
-2.751375687843922
11-Feb-2022
1999
-34
-1.6724053123462863
10-Feb-2022
2033
21
1.0437375745526838
09-Feb-2022
2012
63
3.23242688558235
08-Feb-2022
1949
-49
-2.4524524524524525
07-Feb-2022
1998
52
2.672147995889003
04-Feb-2022
1946
-10
-0.5112474437627812
03-Feb-2022
1956
-70
-3.4550839091806513
02-Feb-2022
2026
27
1.3506753376688345
01-Feb-2022
1999
42
2.1461420541645375
31-Jan-2022
1957
120
6.5323897659227
28-Jan-2022
1837
-76
-3.9728175640355463
27-Jan-2022
1913
-31
-1.5946502057613168
26-Jan-2022
1944
45
2.3696682464454977
25-Jan-2022
1899
9
0.47619047619047616
24-Jan-2022
1890
-98
-4.929577464788732
21-Jan-2022
1988
-84
-4.054054054054054
20-Jan-2022
2072
-21
-1.0033444816053512
19-Jan-2022
2093
-3
-0.1431297709923664
18-Jan-2022
2096
-32
-1.5037593984962405
17-Jan-2022
2128
-1
-0.04697040864255519
14-Jan-2022
2129
-81
-3.665158371040724
13-Jan-2022
2210
-7
-0.31574199368516015
12-Jan-2022
2217
65
3.020446096654275
11-Jan-2022
2152
62
2.9665071770334928
10-Jan-2022
2090
-112
-5.0862851952770205
07-Jan-2022
2202
30
1.3812154696132597
06-Jan-2022
2172
-108
-4.7368421052631575
05-Jan-2022
2280
-60
-2.5641025641025643
04-Jan-2022
2340
5
0.21413276231263384
03-Jan-2022
2335
-23
-0.9754028837998303
31-Dec-2021
2358
-2
-0.0847457627118644
30-Dec-2021
2360
8
0.3401360544217687
29-Dec-2021
2352
-32
-1.342281879194631
28-Dec-2021
2384
20
0.8460236886632826
27-Dec-2021
2364
31
1.3287612516073726
23-Dec-2021
2333
23
0.9956709956709957
22-Dec-2021
2310
67
2.9870708872046365
21-Dec-2021
2243
0
0
20-Dec-2021
2243
0
0
17-Dec-2021
2243
-83
-3.5683576956147895
16-Dec-2021
2326
59
2.6025584472871635
15-Dec-2021
2267
-18
-0.787746170678337
14-Dec-2021
2285
-73
-3.095843935538592
13-Dec-2021
2358
7
0.2977456401531263
10-Dec-2021
2351
-48
-2.0008336807002918
09-Dec-2021
2399
18
0.755984880302394
08-Dec-2021
2381
11
0.4641350210970464
07-Dec-2021
2370
110
4.867256637168142
06-Dec-2021
2260
-51
-2.206836867157075
03-Dec-2021
2311
-37
-1.575809199318569
02-Dec-2021
2348
-73
-3.0152829409334987
01-Dec-2021
2421
-29
-1.183673469387755
30-Nov-2021
2450
28
1.1560693641618498
29-Nov-2021
2422
3
0.12401818933443572
26-Nov-2021
2419
-14
-0.5754212905877517
25-Nov-2021
2433
44
1.8417748011720385
24-Nov-2021
2389
-55
-2.2504091653027825
23-Nov-2021
2444
-72
-2.861685214626391
22-Nov-2021
2516
-17
-0.6711409395973155
19-Nov-2021
2533
15
0.5957108816521048
18-Nov-2021
2518
-10
-0.39556962025316456
17-Nov-2021
2528
8
0.31746031746031744
16-Nov-2021
2520
-8
-0.31645569620253167
15-Nov-2021
2528
30
1.200960768614892
12-Nov-2021
2498
7
0.2810116419108792
11-Nov-2021
2491
-11
-0.4396482813749001
10-Nov-2021
2502
-3
-0.11976047904191617
09-Nov-2021
2505
-15
-0.5952380952380952
08-Nov-2021
2520
7
0.2785515320334262
05-Nov-2021
2513
9
0.35942492012779553
04-Nov-2021
2504
56
2.287581699346405
03-Nov-2021
2448
-8
-0.3257328990228013
02-Nov-2021
2456
26
1.0699588477366255
29-Oct-2021
2430
14
0.5794701986754967
28-Oct-2021
2416
-8
-0.33003300330033003
27-Oct-2021
2424
-7
-0.2879473467708762
26-Oct-2021
2431
29
1.2073272273105746
25-Oct-2021
2402
-7
-0.29057700290577004
22-Oct-2021
2409
6
0.24968789013732834
21-Oct-2021
2403
-5
-0.20764119601328904
20-Oct-2021
2408
8
0.3333333333333333
19-Oct-2021
2400
35
1.4799154334038056
18-Oct-2021
2365
12
0.509987250318742
15-Oct-2021
2353
14
0.5985463873450192
14-Oct-2021
2339
47
2.0506108202443283
13-Oct-2021
2292
32
1.415929203539823
12-Oct-2021
2260
-19
-0.8336989907854322
11-Oct-2021
2279
-16
-0.6971677559912854
08-Oct-2021
2295
-9
-0.390625
07-Oct-2021
2304
72
3.225806451612903
06-Oct-2021
2232
-9
-0.40160642570281124
05-Oct-2021
2241
-12
-0.5326231691078562
04-Oct-2021
2253
-16
-0.7051564565888057
01-Oct-2021
2269
-24
-1.0466637592673353
30-Sept-2021
2293
-18
-0.7788836001730852
29-Sept-2021
2311
-21
-0.9005145797598628
28-Sept-2021
2332
-53
-2.2222222222222223
27-Sept-2021
2385
-19
-0.7903494176372712
24-Sept-2021
2404
-12
-0.4966887417218543
23-Sept-2021
2416
37
1.555275325767129
22-Sept-2021
2379
7
0.2951096121416526
21-Sept-2021
2372
9
0.38087177316969956
20-Sept-2021
2363
-47
-1.950207468879668
17-Sept-2021
2410
9
0.3748438150770512
16-Sept-2021
2401
7
0.29239766081871343
15-Sept-2021
2394
-12
-0.49875311720698257
14-Sept-2021
2406
18
0.7537688442211056
13-Sept-2021
2388
-53
-2.1712412945514132
10-Sept-2021
2441
12
0.49403046521202143
09-Sept-2021
2429
-9
-0.36915504511895
08-Sept-2021
2438
-22
-0.8943089430894309
07-Sept-2021
2460
-13
-0.5256773150020219
06-Sept-2021
2473
9
0.3652597402597403
03-Sept-2021
2464
10
0.40749796251018744
02-Sept-2021
2454
4
0.16326530612244897
01-Sept-2021
2450
14
0.5747126436781609
31-Aug-2021
2436
-5
-0.20483408439164277
30-Aug-2021
2441
32
1.32835201328352
27-Aug-2021
2409
-7
-0.2897350993377483
26-Aug-2021
2416
-2
-0.0827129859387924
25-Aug-2021
2418
12
0.49875311720698257
24-Aug-2021
2406
35
1.4761703922395613
23-Aug-2021
2371
32
1.3681060282171869
20-Aug-2021
2339
31
1.34315424610052
19-Aug-2021
2308
-31
-1.3253527148353998
18-Aug-2021
2339
16
0.6887645286267757
17-Aug-2021
2323
-24
-1.0225820195994888
16-Aug-2021
2347
-27
-1.1373209772535804
13-Aug-2021
2374
16
0.6785411365564037
12-Aug-2021
2358
-20
-0.8410428931875525
11-Aug-2021
2378
-32
-1.3278008298755186
10-Aug-2021
2410
9
0.3748438150770512
09-Aug-2021
2401
-11
-0.4560530679933665
06-Aug-2021
2412
-2
-0.08285004142502071
05-Aug-2021
2414
18
0.7512520868113522
04-Aug-2021
2396
30
1.267962806424345
03-Aug-2021
2366
-6
-0.25295109612141653
02-Aug-2021
2372
-1
-0.04214075010535188
30-Jul-2021
2373
-15
-0.628140703517588
29-Jul-2021
2388
26
1.100762066045724
28-Jul-2021
2362
-4
-0.16906170752324598
27-Jul-2021
2366
-20
-0.8382229673093042
26-Jul-2021
2386
16
0.6751054852320675
23-Jul-2021
2370
28
1.1955593509820666
22-Jul-2021
2342
27
1.1663066954643628
21-Jul-2021
2315
46
2.0273248126928163
20-Jul-2021
2269
25
1.1140819964349375
19-Jul-2021
2244
-62
-2.6886383347788376
16-Jul-2021
2306
-24
-1.0300429184549356
15-Jul-2021
2330
-29
-1.2293344637558288
14-Jul-2021
2359
12
0.5112910097997444
13-Jul-2021
2347
1
0.042625745950554135
12-Jul-2021
2346
27
1.1642949547218628
09-Jul-2021
2319
14
0.6073752711496746
08-Jul-2021
2305
-62
-2.619349387410224
07-Jul-2021
2367
18
0.7662835249042146
06-Jul-2021
2349
7
0.29888983774551664
05-Jul-2021
2342
6
0.2568493150684932
02-Jul-2021
2336
9
0.3867640739149119
01-Jul-2021
2327
-17
-0.7252559726962458
30-Jun-2021
2344
-1
-0.042643923240938165
29-Jun-2021
2345
17
0.7302405498281787
28-Jun-2021
2328
18
0.7792207792207793
25-Jun-2021
2310
-10
-0.43103448275862066
24-Jun-2021
2320
49
2.157639806252752
22-Jun-2021
2271
14
0.6202924235711121
21-Jun-2021
2257
-9
-0.3971756398940865
18-Jun-2021
2266
28
1.2511170688114388
17-Jun-2021
2238
1
0.044702726866338846
16-Jun-2021
2237
-8
-0.35634743875278396
15-Jun-2021
2245
5
0.22321428571428573
14-Jun-2021
2240
25
1.1286681715575622
11-Jun-2021
2215
19
0.8652094717668488
10-Jun-2021
2196
14
0.6416131989000916
09-Jun-2021
2182
-2
-0.09157509157509157
08-Jun-2021
2184
26
1.2048192771084338
07-Jun-2021
2158
3
0.13921113689095127
04-Jun-2021
2155
24
1.1262318160488034
03-Jun-2021
2131
-35
-1.6158818097876269
02-Jun-2021
2166
-10
-0.45955882352941174
01-Jun-2021
2176
12
0.5545286506469501
31-May-2021
2164
-5
-0.23052097740894423
28-May-2021
2169
36
1.6877637130801688
27-May-2021
2133
-12
-0.5594405594405595
26-May-2021
2145
14
0.656968559361802
25-May-2021
2131
21
0.995260663507109
21-May-2021
2110
30
1.4423076923076923
20-May-2021
2080
69
3.431128791645947
19-May-2021
2011
-42
-2.045786653677545
18-May-2021
2053
28
1.382716049382716
17-May-2021
2025
3
0.14836795252225518
14-May-2021
2022
-14
-0.68762278978389
12-May-2021
2036
-18
-0.8763388510223953
11-May-2021
2054
-35
-1.675442795595979
10-May-2021
2089
-51
-2.383177570093458
07-May-2021
2140
38
1.8078020932445291
06-May-2021
2102
-45
-2.095947834187238
05-May-2021
2147
7
0.32710280373831774
04-May-2021
2140
-70
-3.167420814479638
03-May-2021
2210
-24
-1.0743061772605194
30-Apr-2021
2234
-30
-1.325088339222615
29-Apr-2021
2264
-16
-0.7017543859649122
28-Apr-2021
2280
1
0.04387889425186485
27-Apr-2021
2279
17
0.7515473032714411
26-Apr-2021
2262
19
0.8470798038341507
23-Apr-2021
2243
11
0.492831541218638
22-Apr-2021
2232
31
1.408450704225352
21-Apr-2021
2201
-27
-1.2118491921005385
20-Apr-2021
2228
-27
-1.1973392461197339
19-Apr-2021
2255
0
0
16-Apr-2021
2255
-13
-0.5731922398589065
15-Apr-2021
2268
-15
-0.657030223390276
14-Apr-2021
2283
26
1.1519716437749226
13-Apr-2021
2257
40
1.8042399639152007
12-Apr-2021
2217
-11
-0.49371633752244165
09-Apr-2021
2228
-9
-0.40232454179704963
08-Apr-2021
2237
24
1.0845006778129236
07-Apr-2021
2213
5
0.22644927536231885
06-Apr-2021
2208
25
1.1452130096197892
01-Apr-2021
2183
68
3.215130023640662
31-Mar-2021
2115
61
2.969814995131451
30-Mar-2021
2054
-13
-0.6289308176100629
29-Mar-2021
2067
-5
-0.2413127413127413
26-Mar-2021
2072
31
1.5188633023027927
25-Mar-2021
2041
-76
-3.5899858290033064
24-Mar-2021
2117
-34
-1.5806601580660158
23-Mar-2021
2151
-4
-0.18561484918793503
22-Mar-2021
2155
23
1.0787992495309568
19-Mar-2021
2132
-25
-1.1590171534538711
18-Mar-2021
2157
-11
-0.507380073800738
17-Mar-2021
2168
-55
-2.4741340530814213
16-Mar-2021
2223
43
1.9724770642201834
15-Mar-2021
2180
16
0.7393715341959335
12-Mar-2021
2164
-7
-0.32243205895900506
11-Mar-2021
2171
25
1.1649580615097856
10-Mar-2021
2146
43
2.0446980504041843
09-Mar-2021
2103
12
0.5738880918220947
08-Mar-2021
2091
5
0.23969319271332695
05-Mar-2021
2086
-59
-2.7505827505827507
04-Mar-2021
2145
-106
-4.709018214127054
03-Mar-2021
2251
-68
-2.932298404484692
02-Mar-2021
2319
25
1.0897994768962511
01-Mar-2021
2294
58
2.59391771019678
26-Feb-2021
2236
-88
-3.7865748709122204
25-Feb-2021
2324
29
1.263616557734205
24-Feb-2021
2295
20
0.8791208791208791
23-Feb-2021
2275
-135
-5.601659751037344
22-Feb-2021
2410
-41
-1.6727866177070583
19-Feb-2021
2451
24
0.9888751545117429
18-Feb-2021
2427
-31
-1.2611879576891782
17-Feb-2021
2458
-44
-1.7585931254996003
16-Feb-2021
2502
19
0.7652033830044301
15-Feb-2021
2483
17
0.689375506893755
12-Feb-2021
2466
5
0.2031694433157253
11-Feb-2021
2461
8
0.3261312678353037
10-Feb-2021
2453
36
1.4894497310715764
09-Feb-2021
2417
10
0.4154549231408392
08-Feb-2021
2407
26
1.0919781604367913
05-Feb-2021
2381
22
0.9325985587113184
04-Feb-2021
2359
-11
-0.4641350210970464
03-Feb-2021
2370
35
1.4989293361884368
02-Feb-2021
2335
65
2.8634361233480177
01-Feb-2021
2270
17
0.7545494895694629
29-Jan-2021
2253
3
0.13333333333333333
28-Jan-2021
2250
-9
-0.398406374501992
27-Jan-2021
2259
-74
-3.171881697385341
26-Jan-2021
2333
-42
-1.768421052631579
25-Jan-2021
2375
35
1.4957264957264957
22-Jan-2021
2340
16
0.6884681583476764
21-Jan-2021
2324
4
0.1724137931034483
20-Jan-2021
2320
49
2.157639806252752
19-Jan-2021
2271
31
1.3839285714285714
18-Jan-2021
2240
-20
-0.8849557522123894
15-Jan-2021
2260
-22
-0.9640666082383874
14-Jan-2021
2282
29
1.2871726586773191
13-Jan-2021
2253
3
0.13333333333333333
12-Jan-2021
2250
1
0.044464206313917294
11-Jan-2021
2249
-17
-0.7502206531332745
08-Jan-2021
2266
56
2.5339366515837103
07-Jan-2021
2210
32
1.4692378328741964
06-Jan-2021
2178
-21
-0.9549795361527967
05-Jan-2021
2199
0
0
04-Jan-2021
2199
10
0.4568296025582458
31-Dec-2020
2189
0
0
30-Dec-2020
2189
16
0.7363092498849517
29-Dec-2020
2173
-11
-0.5036630036630036
28-Dec-2020
2184
-17
-0.7723761926397092
23-Dec-2020
2201
-4
-0.18140589569160998
22-Dec-2020
2205
32
1.4726184997699034
21-Dec-2020
2173
3
0.1382488479262673
18-Dec-2020
2170
9
0.41647385469689957
17-Dec-2020
2161
46
2.1749408983451537
16-Dec-2020
2115
7
0.33206831119544594
15-Dec-2020
2108
9
0.4287756074321105
14-Dec-2020
2099
17
0.8165225744476465
11-Dec-2020
2082
18
0.872093023255814
10-Dec-2020
2064
-32
-1.5267175572519085
09-Dec-2020
2096
13
0.6240998559769563
08-Dec-2020
2083
21
1.0184287099903007
07-Dec-2020
2062
14
0.68359375
04-Dec-2020
2048
2
0.09775171065493646
03-Dec-2020
2046
41
2.0448877805486285
02-Dec-2020
2005
-29
-1.4257620452310718
01-Dec-2020
2034
8
0.39486673247778875
30-Nov-2020
2026
5
0.24740227610094012
27-Nov-2020
2021
19
0.949050949050949
26-Nov-2020
2002
14
0.704225352112676
25-Nov-2020
1988
14
0.7092198581560284
24-Nov-2020
1974
5
0.25393600812595224
23-Nov-2020
1969
16
0.819252432155658
20-Nov-2020
1953
24
1.244167962674961
19-Nov-2020
1929
20
1.0476689366160294
18-Nov-2020
1909
2
0.1048767697954903
17-Nov-2020
1907
-5
-0.2615062761506276
16-Nov-2020
1912
-15
-0.7784120394395433
13-Nov-2020
1927
14
0.7318348144276007
12-Nov-2020
1913
32
1.7012227538543327
11-Nov-2020
1881
18
0.966183574879227
10-Nov-2020
1863
-85
-4.363449691991787
09-Nov-2020
1948
2
0.10277492291880781
06-Nov-2020
1946
-4
-0.20512820512820512
05-Nov-2020
1950
80
4.278074866310161
04-Nov-2020
1870
59
3.2578685808945336
03-Nov-2020
1811
-1
-0.05518763796909492
02-Nov-2020
1812
33
1.854974704890388
30-Oct-2020
1779
-61
-3.3152173913043477
29-Oct-2020
1840
19
1.043382756727073
28-Oct-2020
1821
-43
-2.3068669527896994
27-Oct-2020
1864
5
0.2689618074233459
26-Oct-2020
1859
-3
-0.1611170784103115
23-Oct-2020
1862
-24
-1.2725344644750796
22-Oct-2020
1886
-21
-1.1012060828526482
21-Oct-2020
1907
10
0.5271481286241434
20-Oct-2020
1897
-14
-0.7326007326007326
19-Oct-2020
1911
0
0
16-Oct-2020
1911
23
1.2182203389830508
15-Oct-2020
1888
-35
-1.8200728029121165
14-Oct-2020
1923
10
0.5227391531625719
13-Oct-2020
1913
17
0.8966244725738397
12-Oct-2020
1896
30
1.607717041800643
09-Oct-2020
1866
18
0.974025974025974
08-Oct-2020
1848
17
0.9284543965046422
07-Oct-2020
1831
7
0.38377192982456143
06-Oct-2020
1824
18
0.9966777408637874
05-Oct-2020
1806
6
0.3333333333333333
02-Oct-2020
1800
0
0
01-Oct-2020
1800
17
0.9534492428491307
30-Sept-2020
1783
13
0.7344632768361582
29-Sept-2020
1770
15
0.8547008547008547
28-Sept-2020
1755
49
2.87221570926143
25-Sept-2020
1706
7
0.4120070629782225
24-Sept-2020
1699
-40
-2.3001725129384702
23-Sept-2020
1739
19
1.1046511627906976
22-Sept-2020
1720
24
1.4150943396226414
21-Sept-2020
1696
-26
-1.5098722415795587
18-Sept-2020
1722
12
0.7017543859649122
17-Sept-2020
1710
-39
-2.229845626072041
16-Sept-2020
1749
-2
-0.1142204454597373
15-Sept-2020
1751
26
1.5072463768115942
14-Sept-2020
1725
18
1.054481546572935
11-Sept-2020
1707
-38
-2.177650429799427
10-Sept-2020
1745
38
2.2261277094317515
09-Sept-2020
1707
3
0.176056338028169
08-Sept-2020
1704
-41
-2.349570200573066
07-Sept-2020
1745
10
0.5763688760806917
04-Sept-2020
1735
-98
-5.346426623022368
03-Sept-2020
1833
-28
-1.5045674368619022
02-Sept-2020
1861
-9
-0.48128342245989303
01-Sept-2020
1870
48
2.6344676180021955
31-Aug-2020
1822
-6
-0.3282275711159737
28-Aug-2020
1828
9
0.4947773501924134
27-Aug-2020
1819
14
0.775623268698061
26-Aug-2020
1805
39
2.2083805209513026
25-Aug-2020
1766
-7
-0.3948110547095319
24-Aug-2020
1773
22
1.2564249000571102
21-Aug-2020
1751
14
0.8059873344847438
20-Aug-2020
1737
4
0.2308136180034622
19-Aug-2020
1733
-7
-0.40229885057471265
18-Aug-2020
1740
15
0.8695652173913043
17-Aug-2020
1725
12
0.7005253940455342
14-Aug-2020
1713
2
0.11689070718877849
13-Aug-2020
1711
19
1.1229314420803782
12-Aug-2020
1692
6
0.35587188612099646
11-Aug-2020
1686
-20
-1.1723329425556859
10-Aug-2020
1706
-48
-2.7366020524515395
07-Aug-2020
1754
-7
-0.3975014196479273
06-Aug-2020
1761
0
0
05-Aug-2020
1761
18
1.0327022375215147
04-Aug-2020
1743
11
0.6351039260969977
03-Aug-2020
1732
30
1.762632197414806
31-Jul-2020
1702
41
2.4683925346177
30-Jul-2020
1661
0
0
29-Jul-2020
1661
14
0.8500303582270795
28-Jul-2020
1647
3
0.18248175182481752
27-Jul-2020
1644
36
2.2388059701492535
24-Jul-2020
1608
-71
-4.228707564026206
23-Jul-2020
1679
4
0.23880597014925373
22-Jul-2020
1675
-11
-0.6524317912218268
21-Jul-2020
1686
50
3.056234718826406
20-Jul-2020
1636
22
1.3630731102850062
17-Jul-2020
1614
10
0.6234413965087282
16-Jul-2020
1604
-27
-1.6554261189454322
15-Jul-2020
1631
30
1.8738288569643973
14-Jul-2020
1601
-93
-5.4899645808736715
13-Jul-2020
1694
21
1.2552301255230125
10-Jul-2020
1673
-14
-0.8298755186721992
09-Jul-2020
1687
34
2.05686630369026
08-Jul-2020
1653
19
1.1627906976744187
07-Jul-2020
1634
1
0.0612369871402327
06-Jul-2020
1633
34
2.1263289555972484
03-Jul-2020
1599
1
0.0625782227784731
02-Jul-2020
1598
40
2.5673940949935816
01-Jul-2020
1558
15
0.9721322099805574
30-Jun-2020
1543
32
2.1178027796161483
29-Jun-2020
1511
-33
-2.1373056994818653
26-Jun-2020
1544
19
1.2459016393442623
25-Jun-2020
1525
-16
-1.0382868267358858
24-Jun-2020
1541
9
0.587467362924282
22-Jun-2020
1532
-3
-0.19543973941368079
19-Jun-2020
1535
21
1.3870541611624836
18-Jun-2020
1514
6
0.3978779840848806
17-Jun-2020
1508
6
0.3994673768308921
16-Jun-2020
1502
58
4.016620498614959
15-Jun-2020
1444
-20
-1.366120218579235
12-Jun-2020
1464
-5
-0.34036759700476515
11-Jun-2020
1469
-20
-1.3431833445265278
10-Jun-2020
1489
28
1.9164955509924708
09-Jun-2020
1461
16
1.1072664359861593
08-Jun-2020
1445
-3
-0.20718232044198895
05-Jun-2020
1448
-3
-0.2067539627842867
04-Jun-2020
1451
3
0.20718232044198895
03-Jun-2020
1448
18
1.2587412587412588
02-Jun-2020
1430
39
2.803738317757009
29-May-2020
1391
13
0.9433962264150944
28-May-2020
1378
25
1.8477457501847745
27-May-2020
1353
-43
-3.0802292263610314
26-May-2020
1396
14
1.0130246020260492
25-May-2020
1382
11
0.8023340627279358
22-May-2020
1371
-16
-1.1535688536409516
20-May-2020
1387
26
1.9103600293901544
19-May-2020
1361
13
0.9643916913946587
18-May-2020
1348
23
1.7358490566037736
15-May-2020
1325
31
2.3956723338485317
14-May-2020
1294
-44
-3.288490284005979
13-May-2020
1338
-7
-0.5204460966542751
12-May-2020
1345
2
0.14892032762472077
11-May-2020
1343
14
1.053423626787058
08-May-2020
1329
18
1.3729977116704806
07-May-2020
1311
28
2.182385035074045
06-May-2020
1283
15
1.1829652996845426
05-May-2020
1268
42
3.4257748776508974
04-May-2020
1226
-41
-3.2359905288082085
30-Apr-2020
1267
13
1.036682615629984
29-Apr-2020
1254
10
0.8038585209003215
28-Apr-2020
1244
-2
-0.16051364365971107
27-Apr-2020
1246
40
3.316749585406302
24-Apr-2020
1206
-14
-1.1475409836065573
23-Apr-2020
1220
17
1.4131338320864506
22-Apr-2020
1203
4
0.3336113427856547
21-Apr-2020
1199
-14
-1.1541632316570487
20-Apr-2020
1213
1
0.08250825082508251
17-Apr-2020
1212
20
1.6778523489932886
16-Apr-2020
1192
23
1.9674935842600514
15-Apr-2020
1169
-12
-1.0160880609652836
14-Apr-2020
1181
30
2.6064291920069507
09-Apr-2020
1151
47
4.257246376811594
08-Apr-2020
1104
-17
-1.5165031222123104
07-Apr-2020
1121
47
4.376163873370578
06-Apr-2020
1074
30
2.8735632183908044
03-Apr-2020
1044
11
1.0648596321393997
02-Apr-2020
1033
-25
-2.3629489603024574
01-Apr-2020
1058
-37
-3.3789954337899544
31-Mar-2020
1095
12
1.10803324099723
30-Mar-2020
1083
9
0.8379888268156425
27-Mar-2020
1074
-18
-1.6483516483516483
26-Mar-2020
1092
20
1.8656716417910448
25-Mar-2020
1072
32
3.076923076923077
24-Mar-2020
1040
78
8.108108108108109
23-Mar-2020
962
-65
-6.329113924050633
20-Mar-2020
1027
72
7.539267015706806
19-Mar-2020
955
5
0.5263157894736842
18-Mar-2020
950
-18
-1.859504132231405
17-Mar-2020
968
-19
-1.9250253292806485
16-Mar-2020
987
-47
-4.545454545454546
13-Mar-2020
1034
-17
-1.6175071360608944
12-Mar-2020
1051
-81
-7.15547703180212
11-Mar-2020
1132
-12
-1.048951048951049
10-Mar-2020
1144
11
0.970873786407767
09-Mar-2020
1133
-61
-5.108877721943049
06-Mar-2020
1194
-44
-3.5541195476575123
05-Mar-2020
1238
9
0.7323026851098454
04-Mar-2020
1229
-11
-0.8870967741935484
03-Mar-2020
1240
25
2.05761316872428
02-Mar-2020
1215
44
3.757472245943638
28-Feb-2020
1171
-43
-3.5420098846787478
27-Feb-2020
1214
-41
-3.266932270916335
26-Feb-2020
1255
-21
-1.64576802507837
25-Feb-2020
1276
2
0.15698587127158556
24-Feb-2020
1274
-44
-3.338391502276176
21-Feb-2020
1318
-36
-2.658788774002954
20-Feb-2020
1354
1
0.07390983000739099
19-Feb-2020
1353
16
1.1967090501121915
18-Feb-2020
1337
-5
-0.37257824143070045
17-Feb-2020
1342
2
0.14925373134328357
14-Feb-2020
1340
9
0.67618332081142
13-Feb-2020
1331
9
0.680786686838124
12-Feb-2020
1322
4
0.30349013657056145
11-Feb-2020
1318
18
1.3846153846153846
10-Feb-2020
1300
5
0.3861003861003861
07-Feb-2020
1295
-6
-0.4611837048424289
06-Feb-2020
1301
-2
-0.15349194167306215
05-Feb-2020
1303
7
0.5401234567901234
04-Feb-2020
1296
33
2.6128266033254155
03-Feb-2020
1263
1
0.07923930269413629
31-Jan-2020
1262
0
0
30-Jan-2020
1262
-6
-0.47318611987381703
29-Jan-2020
1268
11
0.8750994431185362
28-Jan-2020
1257
6
0.47961630695443647
27-Jan-2020
1251
-41
-3.1733746130030958
24-Jan-2020
1292
13
1.016419077404222
23-Jan-2020
1279
-13
-1.0061919504643964
22-Jan-2020
1292
13
1.016419077404222
21-Jan-2020
1279
-4
-0.3117692907248636
20-Jan-2020
1283
0
0
17-Jan-2020
1283
4
0.3127443315089914
16-Jan-2020
1279
7
0.550314465408805
15-Jan-2020
1272
11
0.8723235527359239
14-Jan-2020
1261
-2
-0.1583531274742676
13-Jan-2020
1263
13
1.04
10-Jan-2020
1250
9
0.7252215954875101
09-Jan-2020
1241
20
1.638001638001638
08-Jan-2020
1221
6
0.49382716049382713
07-Jan-2020
1215
12
0.9975062344139651
06-Jan-2020
1203
-6
-0.49627791563275436
03-Jan-2020
1209
-1
-0.08264462809917356
02-Jan-2020
1210
21
1.7661900756938604
31-Dec-2019
1189
4
0.33755274261603374
30-Dec-2019
1185
-11
-0.919732441471572
27-Dec-2019
1196
10
0.8431703204047217
23-Dec-2019
1186
6
0.5084745762711864
20-Dec-2019
1180
9
0.7685738684884714
19-Dec-2019
1171
0
0
18-Dec-2019
1171
6
0.5150214592274678
17-Dec-2019
1165
0
0
16-Dec-2019
1165
9
0.7785467128027682
13-Dec-2019
1156
12
1.048951048951049
12-Dec-2019
1144
12
1.0600706713780919
11-Dec-2019
1132
0
0
10-Dec-2019
1132
-7
-0.6145741878841089
09-Dec-2019
1139
4
0.3524229074889868
06-Dec-2019
1135
6
0.5314437555358724
05-Dec-2019
1129
0
0
04-Dec-2019
1129
15
1.3464991023339319
03-Dec-2019
1114
-12
-1.0657193605683837
02-Dec-2019
1126
-21
-1.8308631211857018
29-Nov-2019
1147
-5
-0.4340277777777778
28-Nov-2019
1152
6
0.5235602094240838
27-Nov-2019
1146
6
0.5263157894736842
26-Nov-2019
1140
5
0.44052863436123346
25-Nov-2019
1135
13
1.1586452762923352
22-Nov-2019
1122
1
0.08920606601248884
21-Nov-2019
1121
-8
-0.70859167404783
20-Nov-2019
1129
5
0.44483985765124556
19-Nov-2019
1124
3
0.26761819803746656
18-Nov-2019
1121
10
0.9000900090009001
15-Nov-2019
1111
10
0.9082652134423251
14-Nov-2019
1101
2
0.18198362147406733
13-Nov-2019
1099
-6
-0.5429864253393665
12-Nov-2019
1105
12
1.0978956999085088
11-Nov-2019
1093
2
0.18331805682859761
08-Nov-2019
1091
-12
-1.087941976427924
07-Nov-2019
1103
5
0.4553734061930783
06-Nov-2019
1098
-4
-0.3629764065335753
05-Nov-2019
1102
-4
-0.3616636528028933
04-Nov-2019
1106
19
1.7479300827966882
31-Oct-2019
1087
-4
-0.36663611365719523
30-Oct-2019
1091
2
0.18365472910927455
29-Oct-2019
1089
0
0
28-Oct-2019
1089
17
1.585820895522388
25-Oct-2019
1072
10
0.9416195856873822
24-Oct-2019
1062
9
0.8547008547008547
23-Oct-2019
1053
-15
-1.404494382022472
22-Oct-2019
1068
5
0.4703668861712135
21-Oct-2019
1063
-9
-0.8395522388059702
18-Oct-2019
1072
-12
-1.1070110701107012
17-Oct-2019
1084
8
0.7434944237918215
16-Oct-2019
1076
-7
-0.6463527239150508
15-Oct-2019
1083
2
0.18501387604070305
14-Oct-2019
1081
-1
-0.09242144177449169
11-Oct-2019
1082
17
1.596244131455399
10-Oct-2019
1065
10
0.9478672985781991
09-Oct-2019
1055
-1
-0.0946969696969697
08-Oct-2019
1056
-14
-1.308411214953271
07-Oct-2019
1070
4
0.37523452157598497
04-Oct-2019
1066
29
2.7965284474445515
03-Oct-2019
1037
0
0
02-Oct-2019
1037
-28
-2.6291079812206575
01-Oct-2019
1065
12
1.1396011396011396
30-Sept-2019
1053
-14
-1.3120899718837864
27-Sept-2019
1067
-5
-0.4664179104477612
26-Sept-2019
1072
15
1.4191106906338695
25-Sept-2019
1057
-36
-3.293687099725526
24-Sept-2019
1093
4
0.3673094582185491
23-Sept-2019
1089
-14
-1.2692656391659112
20-Sept-2019
1103
-2
-0.18099547511312217
19-Sept-2019
1105
6
0.545950864422202
18-Sept-2019
1099
3
0.2737226277372263
17-Sept-2019
1096
2
0.18281535648994515
16-Sept-2019
1094
-4
-0.36429872495446264
13-Sept-2019
1098
-2
-0.18181818181818182
12-Sept-2019
1100
16
1.4760147601476015
11-Sept-2019
1084
6
0.5565862708719852
10-Sept-2019
1078
-29
-2.6196928635953025
09-Sept-2019
1107
-18
-1.6
06-Sept-2019
1125
4
0.3568242640499554
05-Sept-2019
1121
10
0.9000900090009001
04-Sept-2019
1111
7
0.6340579710144928
03-Sept-2019
1104
-2
-0.18083182640144665
02-Sept-2019
1106
-5
-0.45004500450045004
30-Aug-2019
1111
7
0.6340579710144928
29-Aug-2019
1104
21
1.9390581717451523
28-Aug-2019
1083
-20
-1.813236627379873
27-Aug-2019
1103
8
0.730593607305936
26-Aug-2019
1095
-14
-1.2623985572587917
23-Aug-2019
1109
-8
-0.7162041181736795
22-Aug-2019
1117
-2
-0.17873100983020554
21-Aug-2019
1119
15
1.358695652173913
20-Aug-2019
1104
-5
-0.4508566275924256
19-Aug-2019
1109
21
1.9301470588235294
16-Aug-2019
1088
-4
-0.3663003663003663
14-Aug-2019
1092
-20
-1.7985611510791366
13-Aug-2019
1112
15
1.3673655423883317
12-Aug-2019
1097
-14
-1.2601260126012601
09-Aug-2019
1111
6
0.5429864253393665
08-Aug-2019
1105
29
2.6951672862453533
07-Aug-2019
1076
-7
-0.6463527239150508
06-Aug-2019
1083
3
0.2777777777777778
05-Aug-2019
1080
-36
-3.225806451612903
02-Aug-2019
1116
-24
-2.1052631578947367
01-Aug-2019
1140
-5
-0.4366812227074236
31-Jul-2019
1145
-1
-0.08726003490401396
30-Jul-2019
1146
1
0.08733624454148471
29-Jul-2019
1145
-15
-1.293103448275862
26-Jul-2019
1160
8
0.6944444444444444
25-Jul-2019
1152
3
0.26109660574412535
24-Jul-2019
1149
9
0.7894736842105263
23-Jul-2019
1140
-1
-0.0876424189307625
22-Jul-2019
1141
-5
-0.4363001745200698
19-Jul-2019
1146
13
1.147396293027361
18-Jul-2019
1133
-4
-0.3518029903254178
17-Jul-2019
1137
-2
-0.17559262510974538
16-Jul-2019
1139
2
0.1759014951627089
15-Jul-2019
1137
7
0.6194690265486725
12-Jul-2019
1130
-1
-0.08841732979664015
11-Jul-2019
1131
-3
-0.26455026455026454
10-Jul-2019
1134
23
2.07020702070207
09-Jul-2019
1111
2
0.18034265103697025
08-Jul-2019
1109
4
0.36199095022624433
05-Jul-2019
1105
-14
-1.2511170688114388
04-Jul-2019
1119
4
0.35874439461883406
03-Jul-2019
1115
8
0.7226738934056007
02-Jul-2019
1107
-4
-0.36003600360036003
01-Jul-2019
1111
23
2.113970588235294
28-Jun-2019
1088
2
0.1841620626151013
27-Jun-2019
1086
6
0.5555555555555556
26-Jun-2019
1080
-9
-0.8264462809917356
25-Jun-2019
1089
-6
-0.547945205479452
24-Jun-2019
1095
-13
-1.1732851985559567
21-Jun-2019
1108
-10
-0.8944543828264758
20-Jun-2019
1118
26
2.380952380952381
19-Jun-2019
1092
0
0
18-Jun-2019
1092
14
1.2987012987012987
17-Jun-2019
1078
10
0.9363295880149812
14-Jun-2019
1068
-9
-0.8356545961002786
13-Jun-2019
1077
6
0.5602240896358543
12-Jun-2019
1071
-12
-1.10803324099723
11-Jun-2019
1083
26
2.4597918637653735
07-Jun-2019
1057
30
2.9211295034079843
06-Jun-2019
1027
-1
-0.09727626459143969
05-Jun-2019
1028
26
2.594810379241517
04-Jun-2019
1002
-7
-0.6937561942517344
03-Jun-2019
1009
-11
-1.0784313725490196
31-May-2019
1020
-8
-0.7782101167315175
29-May-2019
1028
-19
-1.8147086914995225
28-May-2019
1047
12
1.1594202898550725
27-May-2019
1035
-4
-0.3849855630413859
24-May-2019
1039
8
0.7759456838021338
23-May-2019
1031
-27
-2.551984877126654
22-May-2019
1058
5
0.4748338081671415
21-May-2019
1053
10
0.9587727708533078
20-May-2019
1043
-27
-2.5233644859813085
17-May-2019
1070
-8
-0.7421150278293135
16-May-2019
1078
16
1.5065913370998116
15-May-2019
1062
16
1.5296367112810707
14-May-2019
1046
-6
-0.5703422053231939
13-May-2019
1052
-27
-2.5023169601482853
10-May-2019
1079
-2
-0.18501387604070305
08-May-2019
1081
-4
-0.3686635944700461
07-May-2019
1085
-2
-0.18399264029438822
06-May-2019
1087
-13
-1.1818181818181819
03-May-2019
1100
10
0.9174311926605505
02-May-2019
1090
-11
-0.9990917347865577
30-Apr-2019
1101
0
0
29-Apr-2019
1101
16
1.4746543778801844
26-Apr-2019
1085
-8
-0.7319304666056725
25-Apr-2019
1093
2
0.18331805682859761
24-Apr-2019
1091
8
0.7386888273314867
23-Apr-2019
1083
25
2.3629489603024574
18-Apr-2019
1058
-13
-1.2138188608776843
17-Apr-2019
1071
-5
-0.4646840148698885
16-Apr-2019
1076
2
0.186219739292365
15-Apr-2019
1074
4
0.37383177570093457
12-Apr-2019
1070
9
0.8482563619227145
11-Apr-2019
1061
1
0.09433962264150944
10-Apr-2019
1060
2
0.1890359168241966
09-Apr-2019
1058
8
0.7619047619047619
08-Apr-2019
1050
-3
-0.2849002849002849
05-Apr-2019
1053
-6
-0.56657223796034
04-Apr-2019
1059
-2
-0.1885014137606032
03-Apr-2019
1061
16
1.5311004784688995
02-Apr-2019
1045
0
0
01-Apr-2019
1045
12
1.1616650532429815
29-Mar-2019
1033
9
0.87890625
28-Mar-2019
1024
-2
-0.1949317738791423
27-Mar-2019
1026
-14
-1.3461538461538463
26-Mar-2019
1040
13
1.2658227848101267
25-Mar-2019
1027
-17
-1.628352490421456
22-Mar-2019
1044
-7
-0.6660323501427212
21-Mar-2019
1051
13
1.252408477842004
20-Mar-2019
1038
3
0.2898550724637681
19-Mar-2019
1035
0
0
18-Mar-2019
1035
7
0.6809338521400778
15-Mar-2019
1028
9
0.8832188420019627
14-Mar-2019
1019
-5
-0.48828125
13-Mar-2019
1024
7
0.688298918387414
12-Mar-2019
1017
8
0.7928642220019821
11-Mar-2019
1009
32
3.2753326509723646
08-Mar-2019
977
-14
-1.4127144298688195
07-Mar-2019
991
-18
-1.7839444995044598
06-Mar-2019
1009
4
0.39800995024875624
05-Mar-2019
1005
-15
-1.4705882352941178
04-Mar-2019
1020
4
0.3937007874015748
01-Mar-2019
1016
12
1.1952191235059761
28-Feb-2019
1004
4
0.4
27-Feb-2019
1000
0
0
26-Feb-2019
1000
--
--
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF World Technology Fund
Share Class Inception
27-Feb-2019
Month End Date
Monthly Total (NAV) Return
28-Feb-2019
--
31-Mar-2019
2.888446
30-Apr-2019
6.582769
31-May-2019
-7.356948
30-Jun-2019
6.666667
31-Jul-2019
5.238971
31-Aug-2019
-2.969432
30-Sept-2019
-5.220522
31-Oct-2019
3.22887
30-Nov-2019
5.519779
31-Dec-2019
3.661726
31-Jan-2020
6.139613
29-Feb-2020
-7.210777
31-Mar-2020
-6.490179
30-Apr-2020
15.707763
31-May-2020
9.786898
30-Jun-2020
10.92739
31-Jul-2020
10.304601
31-Aug-2020
7.050529
30-Sept-2020
-2.140505
31-Oct-2020
-0.224341
30-Nov-2020
13.884205
31-Dec-2020
8.04541
31-Jan-2021
2.923709
28-Feb-2021
-0.754549
31-Mar-2021
-5.411449
30-Apr-2021
5.626478
31-May-2021
-3.133393
30-Jun-2021
8.31793
31-Jul-2021
1.237201
31-Aug-2021
2.654867
30-Sept-2021
-5.870279
31-Oct-2021
5.974706
30-Nov-2021
0.823045
31-Dec-2021
-3.755102
31-Jan-2022
-17.005937
28-Feb-2022
-2.810424
31-Mar-2022
3.995794
30-Apr-2022
-11.931244
31-May-2022
-7.634902
30-Jun-2022
-11.684276
31-Jul-2022
13.089374
31-Aug-2022
-2.924704
30-Sept-2022
-12.24359
31-Oct-2022
-0.292184
30-Nov-2022
0.586081
31-Dec-2022
-5.680991
31-Jan-2023
10.42471
28-Feb-2023
0.41958
31-Mar-2023
5.501393
30-Apr-2023
-3.432343
31-May-2023
10.731374
30-Jun-2023
4.62963
31-Jul-2023
2.949853
31-Aug-2023
-2.34957
30-Sept-2023
-6.220657
31-Oct-2023
-4.505632
30-Nov-2023
14.285714
31-Dec-2023
4.931193
31-Jan-2024
4.20765
29-Feb-2024
6.81699
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.