BGF Continental European Flexible Fund
The Continental European Flexible Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of companies domiciled in, or exercising the predominant part of their economic activity in Europe excluding the UK. The Fund normally invests in securities that, in the opinion of the Investment Adviser, exhibit either growth or value investment characteristics, placing an emphasis as the market outlook warrants.
Net Assets of Fund
EUR 5,959,781,181
Share Class Inception Date
18-Mar-2015
Fund Inception
24-Nov-1986
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark
FTSE World Europe ex UK
SFDR Classification
Article 8
Initial Charge
5.00%
ISIN
LU1202926504
Management Fee (incl. Distribution Fee, if any)
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCOD4RF
SEDOL
BWBXRH7
MAS ESG Fund
No
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024
BGF Continental European Flexible Fund
Inception Date
18-Mar-2015
Fund Holdings as of
-
Total Net Assets
EUR 204,607,650.62
Number of Securities
41.00
Shares Outstanding
4,450,598.75
Name
Weight (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
45.97
0.04
0.08708904855214457
26-Mar-2024
45.93
0.04
0.08716495968620615
25-Mar-2024
45.89
0.05
0.10907504363001745
22-Mar-2024
45.84
-0.2
-0.43440486533449174
21-Mar-2024
46.04
0.44
0.9649122807017544
20-Mar-2024
45.6
0.32
0.7067137809187279
19-Mar-2024
45.28
-0.31
-0.679973678438254
18-Mar-2024
45.59
-0.21
-0.4585152838427948
15-Mar-2024
45.8
0.07
0.15307238136890444
14-Mar-2024
45.73
-0.05
-0.109217999126256
13-Mar-2024
45.78
0.2
0.43878894251864853
12-Mar-2024
45.58
0.52
1.1540168664003552
11-Mar-2024
45.06
-0.7
-1.5297202797202798
08-Mar-2024
45.76
-0.18
-0.391815411406182
07-Mar-2024
45.94
0.9
1.9982238010657194
06-Mar-2024
45.04
0.06
0.1333926189417519
05-Mar-2024
44.98
-0.23
-0.5087370050873701
04-Mar-2024
45.21
0.44
0.9828009828009828
01-Mar-2024
44.77
0.1
0.2238638907544213
29-Feb-2024
44.67
0.05
0.11205737337516809
28-Feb-2024
44.62
-0.03
-0.0671892497200448
27-Feb-2024
44.65
0.03
0.06723442402510085
26-Feb-2024
44.62
-0.19
-0.4240124972104441
23-Feb-2024
44.81
-0.11
-0.24487978628673196
22-Feb-2024
44.92
1.11
2.5336681123031273
21-Feb-2024
43.81
0.02
0.04567252797442339
20-Feb-2024
43.79
-0.39
-0.882752376641014
19-Feb-2024
44.18
0.11
0.24960290447016112
16-Feb-2024
44.07
0.37
0.8466819221967964
15-Feb-2024
43.7
0.39
0.9004848764719464
14-Feb-2024
43.31
0.46
1.073512252042007
13-Feb-2024
42.85
-0.73
-1.6750803120697568
12-Feb-2024
43.58
0.19
0.43788891449642775
09-Feb-2024
43.39
0.32
0.7429765498026468
08-Feb-2024
43.07
0.48
1.1270251232683728
07-Feb-2024
42.59
0.03
0.07048872180451128
06-Feb-2024
42.56
0.23
0.5433498700685093
05-Feb-2024
42.33
0.29
0.6898192197906755
02-Feb-2024
42.04
-0.07
-0.16623129897886488
01-Feb-2024
42.11
0.1
0.23803856224708403
31-Jan-2024
42.01
0.15
0.358337314859054
30-Jan-2024
41.86
0.32
0.7703418391911411
29-Jan-2024
41.54
0.17
0.41092579163645154
26-Jan-2024
41.37
0.47
1.1491442542787287
25-Jan-2024
40.9
0.05
0.12239902080783353
24-Jan-2024
40.85
0.51
1.264253842340109
23-Jan-2024
40.34
-0.06
-0.1485148514851485
22-Jan-2024
40.4
0.22
0.547536087605774
19-Jan-2024
40.18
-0.02
-0.04975124378109453
18-Jan-2024
40.2
0.76
1.9269776876267748
17-Jan-2024
39.44
-0.5
-1.2518778167250877
16-Jan-2024
39.94
-0.09
-0.22483137646764925
15-Jan-2024
40.03
-0.15
-0.3733200597312096
12-Jan-2024
40.18
-0.1
-0.24826216484607747
11-Jan-2024
40.28
0.14
0.3487792725460887
10-Jan-2024
40.14
-0.03
-0.07468259895444361
09-Jan-2024
40.17
-0.14
-0.347308360208385
08-Jan-2024
40.31
0.19
0.47357926221335994
05-Jan-2024
40.12
0.04
0.0998003992015968
04-Jan-2024
40.08
0.13
0.32540675844806005
03-Jan-2024
39.95
-0.62
-1.5282228247473502
02-Jan-2024
40.57
-0.23
-0.5637254901960784
29-Dec-2023
40.8
0.03
0.07358351729212656
28-Dec-2023
40.77
0.07
0.171990171990172
27-Dec-2023
40.7
-0.03
-0.07365578197888534
22-Dec-2023
40.73
0.12
0.2954937207584339
21-Dec-2023
40.61
-0.05
-0.12297097884899164
20-Dec-2023
40.66
0.07
0.17245627001724562
19-Dec-2023
40.59
0.18
0.44543429844098
18-Dec-2023
40.41
-0.17
-0.41892557910300643
15-Dec-2023
40.58
0.2
0.4952947003467063
14-Dec-2023
40.38
0.21
0.5227781926811053
13-Dec-2023
40.17
0.13
0.3246753246753247
12-Dec-2023
40.04
0.01
0.02498126405196103
11-Dec-2023
40.03
0.17
0.42649272453587556
08-Dec-2023
39.86
0.33
0.8348090058183658
07-Dec-2023
39.53
-0.35
-0.8776328986960883
06-Dec-2023
39.88
0.3
0.7579585649317837
05-Dec-2023
39.58
0
0
04-Dec-2023
39.58
0.02
0.05055611729019211
01-Dec-2023
39.56
0.16
0.40609137055837563
30-Nov-2023
39.4
0.18
0.4589495155532891
29-Nov-2023
39.22
0.33
0.848547184366161
28-Nov-2023
38.89
-0.49
-1.244286439817166
27-Nov-2023
39.38
-0.03
-0.07612281146917026
24-Nov-2023
39.41
0.06
0.15247776365946633
23-Nov-2023
39.35
0.16
0.40826741515692777
22-Nov-2023
39.19
0.11
0.28147389969293757
21-Nov-2023
39.08
-0.02
-0.05115089514066496
20-Nov-2023
39.1
0.03
0.07678525723061172
17-Nov-2023
39.07
0.26
0.6699304303014687
16-Nov-2023
38.81
0.06
0.15483870967741936
15-Nov-2023
38.75
0.27
0.7016632016632016
14-Nov-2023
38.48
0.69
1.8258798623974597
13-Nov-2023
37.79
0.17
0.45188729399255717
10-Nov-2023
37.62
-0.38
-1
09-Nov-2023
38
0.18
0.47593865679534636
08-Nov-2023
37.82
0.51
1.3669257571696596
07-Nov-2023
37.31
0.12
0.32266738370529713
06-Nov-2023
37.19
-0.19
-0.5082932049224184
03-Nov-2023
37.38
-0.01
-0.026745119015779622
02-Nov-2023
37.39
1.18
3.258768296050815
31-Oct-2023
36.21
0.36
1.00418410041841
30-Oct-2023
35.85
-0.01
-0.02788622420524261
27-Oct-2023
35.86
-0.02
-0.055741360089186176
26-Oct-2023
35.88
0.08
0.22346368715083798
25-Oct-2023
35.8
-0.16
-0.44493882091212456
24-Oct-2023
35.96
0.14
0.3908431044109436
23-Oct-2023
35.82
-0.36
-0.9950248756218906
20-Oct-2023
36.18
-0.36
-0.9852216748768473
19-Oct-2023
36.54
-0.27
-0.7334963325183375
18-Oct-2023
36.81
-0.15
-0.40584415584415584
17-Oct-2023
36.96
-0.76
-2.014846235418876
16-Oct-2023
37.72
-0.15
-0.39609189331925004
13-Oct-2023
37.87
-0.2
-0.5253480430785396
12-Oct-2023
38.07
0.08
0.21058173203474598
11-Oct-2023
37.99
0.16
0.42294475284166005
10-Oct-2023
37.83
0.53
1.420911528150134
09-Oct-2023
37.3
0.02
0.0536480686695279
06-Oct-2023
37.28
-0.01
-0.026816840976133013
05-Oct-2023
37.29
0.34
0.9201623815967523
04-Oct-2023
36.95
-0.04
-0.10813733441470667
03-Oct-2023
36.99
-0.18
-0.48426150121065376
02-Oct-2023
37.17
-0.67
-1.77061310782241
29-Sept-2023
37.84
0.79
2.1322537112010798
28-Sept-2023
37.05
0.07
0.18929150892374255
27-Sept-2023
36.98
0.12
0.32555615843733043
26-Sept-2023
36.86
-0.17
-0.4590872265730489
25-Sept-2023
37.03
-0.33
-0.8832976445396146
22-Sept-2023
37.36
-0.06
-0.16034206306787813
21-Sept-2023
37.42
-0.59
-1.5522230991844252
20-Sept-2023
38.01
0.54
1.4411529223378703
19-Sept-2023
37.47
-0.23
-0.610079575596817
18-Sept-2023
37.7
-0.98
-2.5336091003102377
15-Sept-2023
38.68
0.19
0.49363471031436734
14-Sept-2023
38.49
0.39
1.0236220472440944
13-Sept-2023
38.1
-0.24
-0.6259780907668232
12-Sept-2023
38.34
-0.23
-0.5963183821623023
11-Sept-2023
38.57
-0.1
-0.2585983966899405
08-Sept-2023
38.67
0.08
0.20730759264058046
07-Sept-2023
38.59
-0.54
-1.3800153335037055
06-Sept-2023
39.13
-0.3
-0.760841998478316
05-Sept-2023
39.43
-0.36
-0.9047499371701433
04-Sept-2023
39.79
0.23
0.5813953488372093
01-Sept-2023
39.56
-0.2
-0.5030181086519114
31-Aug-2023
39.76
-0.44
-1.0945273631840795
30-Aug-2023
40.2
0.26
0.6509764646970456
29-Aug-2023
39.94
0.2
0.5032712632108707
28-Aug-2023
39.74
0.38
0.9654471544715447
25-Aug-2023
39.36
-0.37
-0.9312861817266549
24-Aug-2023
39.73
0.18
0.45512010113780027
23-Aug-2023
39.55
-0.07
-0.17667844522968199
22-Aug-2023
39.62
0.28
0.7117437722419929
21-Aug-2023
39.34
0.55
1.4178912090745037
18-Aug-2023
38.79
-0.58
-1.4732029464058929
17-Aug-2023
39.37
-0.78
-1.9427148194271482
16-Aug-2023
40.15
-0.19
-0.4709965294992563
14-Aug-2023
40.34
-0.07
-0.17322444939371442
11-Aug-2023
40.41
-0.74
-1.7982989064398542
10-Aug-2023
41.15
0.39
0.956820412168793
09-Aug-2023
40.76
0.21
0.5178791615289766
08-Aug-2023
40.55
0.13
0.32162295893122217
07-Aug-2023
40.42
0.2
0.4972650422675286
04-Aug-2023
40.22
0.01
0.02486943546381497
03-Aug-2023
40.21
-0.34
-0.8384710234278668
02-Aug-2023
40.55
-0.56
-1.3621989783507662
01-Aug-2023
41.11
-0.21
-0.5082284607938045
31-Jul-2023
41.32
0.29
0.7067999025103583
28-Jul-2023
41.03
-0.19
-0.4609412906356138
27-Jul-2023
41.22
1.17
2.9213483146067416
26-Jul-2023
40.05
-0.62
-1.5244652077698548
25-Jul-2023
40.67
0.28
0.6932409012131716
24-Jul-2023
40.39
-0.12
-0.2962231547765984
21-Jul-2023
40.51
-0.12
-0.2953482648289441
20-Jul-2023
40.63
-0.08
-0.19651191353475805
19-Jul-2023
40.71
0.06
0.14760147601476015
18-Jul-2023
40.65
0.06
0.14781966001478197
17-Jul-2023
40.59
-0.41
-1
14-Jul-2023
41
0.23
0.5641402992396369
13-Jul-2023
40.77
0.65
1.6201395812562314
12-Jul-2023
40.12
0.49
1.2364370426444613
11-Jul-2023
39.63
0.33
0.8396946564885496
10-Jul-2023
39.3
0.19
0.48580925594477115
07-Jul-2023
39.11
0.08
0.20497053548552396
06-Jul-2023
39.03
-0.82
-2.0577164366373903
05-Jul-2023
39.85
-0.3
-0.7471980074719801
04-Jul-2023
40.15
-0.03
-0.0746640119462419
03-Jul-2023
40.18
-0.16
-0.3966286564204264
30-Jun-2023
40.34
0.61
1.5353637050088094
29-Jun-2023
39.73
0.25
0.6332320162107397
28-Jun-2023
39.48
0.55
1.4127921911122527
27-Jun-2023
38.93
-0.27
-0.6887755102040817
26-Jun-2023
39.2
-0.12
-0.3051881993896236
22-Jun-2023
39.32
-0.22
-0.556398583712696
21-Jun-2023
39.54
-0.3
-0.7530120481927711
20-Jun-2023
39.84
-0.17
-0.424893776555861
19-Jun-2023
40.01
-0.4
-0.989853996535511
16-Jun-2023
40.41
0.3
0.7479431563201197
15-Jun-2023
40.11
-0.43
-1.0606808090774544
14-Jun-2023
40.54
0.38
0.9462151394422311
13-Jun-2023
40.16
0.22
0.5508262393590385
12-Jun-2023
39.94
0.24
0.6045340050377834
09-Jun-2023
39.7
-0.04
-0.10065425264217413
08-Jun-2023
39.74
-0.12
-0.3010536879076769
07-Jun-2023
39.86
-0.02
-0.05015045135406219
06-Jun-2023
39.88
0.14
0.3522898842476095
05-Jun-2023
39.74
-0.05
-0.12565971349585323
02-Jun-2023
39.79
0.59
1.5051020408163265
01-Jun-2023
39.2
-0.11
-0.2798270160264564
31-May-2023
39.31
-0.38
-0.9574200050390527
30-May-2023
39.69
0.11
0.27791814047498736
26-May-2023
39.58
0.53
1.357234314980794
25-May-2023
39.05
0.57
1.4812889812889813
24-May-2023
38.48
-1.1
-2.7791814047498735
23-May-2023
39.58
-0.41
-1.0252563140785196
22-May-2023
39.99
0.11
0.275827482447342
19-May-2023
39.88
1.05
2.7040947720834407
17-May-2023
38.83
-0.14
-0.359250705671029
16-May-2023
38.97
0
0
15-May-2023
38.97
-0.02
-0.0512952038984355
12-May-2023
38.99
0.33
0.8535954474909467
11-May-2023
38.66
0.04
0.10357327809425168
10-May-2023
38.62
-0.15
-0.38689708537529016
08-May-2023
38.77
0.45
1.174321503131524
05-May-2023
38.32
0.3
0.7890583903208838
04-May-2023
38.02
-0.28
-0.7310704960835509
03-May-2023
38.3
-0.14
-0.36420395421436
02-May-2023
38.44
0.25
0.6546216286986122
28-Apr-2023
38.19
-0.04
-0.10462987182840701
27-Apr-2023
38.23
0.44
1.1643291876157713
26-Apr-2023
37.79
-0.89
-2.3009307135470527
25-Apr-2023
38.68
-0.54
-1.3768485466598674
24-Apr-2023
39.22
0.29
0.7449267916773696
21-Apr-2023
38.93
0.01
0.025693730729701953
20-Apr-2023
38.92
-0.16
-0.4094165813715456
19-Apr-2023
39.08
-0.35
-0.887648998224702
18-Apr-2023
39.43
0.34
0.8697876694806856
17-Apr-2023
39.09
-0.29
-0.7364144235652615
14-Apr-2023
39.38
0.72
1.8623900672529747
13-Apr-2023
38.66
0.2
0.5200208008320333
12-Apr-2023
38.46
0.07
0.18233915082052618
11-Apr-2023
38.39
0.42
1.1061364234922306
06-Apr-2023
37.97
-0.05
-0.1315097317201473
05-Apr-2023
38.02
-0.59
-1.528101528101528
04-Apr-2023
38.61
0.14
0.363919937613725
03-Apr-2023
38.47
-0.23
-0.5943152454780362
31-Mar-2023
38.7
0.15
0.38910505836575876
30-Mar-2023
38.55
0.59
1.554267650158061
29-Mar-2023
37.96
0.74
1.9881783987103707
28-Mar-2023
37.22
-0.42
-1.1158342189160468
27-Mar-2023
37.64
0.6
1.6198704103671706
24-Mar-2023
37.04
-0.83
-2.191708476366517
23-Mar-2023
37.87
-0.05
-0.13185654008438819
22-Mar-2023
37.92
0.22
0.583554376657825
21-Mar-2023
37.7
0.49
1.3168503090567052
20-Mar-2023
37.21
0.53
1.444929116684842
17-Mar-2023
36.68
-0.35
-0.945179584120983
16-Mar-2023
37.03
0.42
1.147227533460803
15-Mar-2023
36.61
-1.12
-2.968460111317254
14-Mar-2023
37.73
0.71
1.917882225823879
13-Mar-2023
37.02
-1.03
-2.706964520367937
10-Mar-2023
38.05
-0.94
-2.410874583226468
09-Mar-2023
38.99
0.08
0.20560267283474684
08-Mar-2023
38.91
-0.41
-1.0427263479145472
07-Mar-2023
39.32
-0.1
-0.2536783358701167
06-Mar-2023
39.42
0.2
0.5099439061703213
03-Mar-2023
39.22
0.72
1.87012987012987
02-Mar-2023
38.5
-0.34
-0.8753861997940268
01-Mar-2023
38.84
-0.05
-0.1285677552069941
28-Feb-2023
38.89
-0.15
-0.38422131147540983
27-Feb-2023
39.04
0.69
1.7992177314211213
24-Feb-2023
38.35
-0.73
-1.8679631525076765
23-Feb-2023
39.08
0.46
1.1910926980838943
22-Feb-2023
38.62
-0.22
-0.5664263645726055
21-Feb-2023
38.84
-0.26
-0.6649616368286445
20-Feb-2023
39.1
-0.08
-0.20418580908626852
17-Feb-2023
39.18
0.05
0.1277791975466394
16-Feb-2023
39.13
0.17
0.43634496919917864
15-Feb-2023
38.96
-0.02
-0.051308363263211906
14-Feb-2023
38.98
0.24
0.619514713474445
13-Feb-2023
38.74
0.41
1.069658231150535
10-Feb-2023
38.33
-0.69
-1.7683239364428498
09-Feb-2023
39.02
0
0
08-Feb-2023
39.02
0.27
0.6967741935483871
07-Feb-2023
38.75
0.01
0.02581311306143521
06-Feb-2023
38.74
0.03
0.07749935417204856
03-Feb-2023
38.71
0.11
0.2849740932642487
02-Feb-2023
38.6
0.65
1.7127799736495388
01-Feb-2023
37.95
0.49
1.3080619327282434
31-Jan-2023
37.46
-0.2
-0.5310674455655868
30-Jan-2023
37.66
-0.09
-0.23841059602649006
27-Jan-2023
37.75
0.08
0.2123705866737457
26-Jan-2023
37.67
0.82
2.225237449118046
25-Jan-2023
36.85
-0.17
-0.4592112371690978
24-Jan-2023
37.02
-0.07
-0.18873011593421407
23-Jan-2023
37.09
0.31
0.8428493746601414
20-Jan-2023
36.78
-0.03
-0.08149959250203749
19-Jan-2023
36.81
-0.84
-2.231075697211155
18-Jan-2023
37.65
0.53
1.427801724137931
17-Jan-2023
37.12
0.04
0.10787486515641856
16-Jan-2023
37.08
0.24
0.6514657980456026
13-Jan-2023
36.84
0.46
1.2644310060472788
12-Jan-2023
36.38
0.04
0.1100715465052284
11-Jan-2023
36.34
0.23
0.6369426751592356
10-Jan-2023
36.11
-0.11
-0.3036996134732192
09-Jan-2023
36.22
0.79
2.2297488004515946
06-Jan-2023
35.43
0.06
0.16963528413910092
05-Jan-2023
35.37
-0.13
-0.36619718309859156
04-Jan-2023
35.5
0.5
1.4285714285714286
03-Jan-2023
35
0.57
1.6555329654371187
02-Jan-2023
34.43
0.1
0.29129041654529564
30-Dec-2022
34.33
-0.23
-0.6655092592592593
29-Dec-2022
34.56
0.19
0.5528076811172534
28-Dec-2022
34.37
0.06
0.17487612940833577
27-Dec-2022
34.31
0.09
0.2630040911747516
23-Dec-2022
34.22
-0.1
-0.2913752913752914
22-Dec-2022
34.32
-0.07
-0.2035475428903751
21-Dec-2022
34.39
0.32
0.9392427355444672
20-Dec-2022
34.07
-0.01
-0.029342723004694836
19-Dec-2022
34.08
-0.24
-0.6993006993006993
16-Dec-2022
34.32
-0.08
-0.23255813953488372
15-Dec-2022
34.4
-1.17
-3.2892887264548776
14-Dec-2022
35.57
-0.4
-1.1120378092855157
13-Dec-2022
35.97
1.14
3.273040482342808
12-Dec-2022
34.83
-0.17
-0.4857142857142857
09-Dec-2022
35
0.31
0.8936292879792448
08-Dec-2022
34.69
-0.07
-0.20138089758342922
07-Dec-2022
34.76
-0.23
-0.6573306659045441
06-Dec-2022
34.99
-0.32
-0.9062588501840838
05-Dec-2022
35.31
-0.19
-0.5352112676056338
02-Dec-2022
35.5
-0.11
-0.3089019938219601
01-Dec-2022
35.61
0.33
0.935374149659864
30-Nov-2022
35.28
0.33
0.944206008583691
29-Nov-2022
34.95
-0.1
-0.28530670470756064
28-Nov-2022
35.05
-0.13
-0.3695281409891984
25-Nov-2022
35.18
-0.04
-0.1135718341851221
24-Nov-2022
35.22
0.2
0.5711022272986864
23-Nov-2022
35.02
0.27
0.7769784172661871
22-Nov-2022
34.75
-0.08
-0.22968705139247775
21-Nov-2022
34.83
0.13
0.3746397694524496
18-Nov-2022
34.7
0.46
1.3434579439252337
17-Nov-2022
34.24
-0.27
-0.7823819182845552
16-Nov-2022
34.51
-0.47
-1.343624928530589
15-Nov-2022
34.98
0.06
0.1718213058419244
14-Nov-2022
34.92
0.13
0.3736705949985628
11-Nov-2022
34.79
0.45
1.3104251601630752
10-Nov-2022
34.34
0.7
2.080856123662307
09-Nov-2022
33.64
-0.03
-0.0891000891000891
08-Nov-2022
33.67
0.45
1.3546056592414208
07-Nov-2022
33.22
-0.18
-0.5389221556886228
04-Nov-2022
33.4
0.66
2.0158827122785583
03-Nov-2022
32.74
-0.45
-1.3558300692979812
02-Nov-2022
33.19
0.17
0.514839491217444
31-Oct-2022
33.02
0.13
0.3952569169960474
28-Oct-2022
32.89
-0.02
-0.060771801883925856
27-Oct-2022
32.91
-0.12
-0.36330608537693004
26-Oct-2022
33.03
0.05
0.15160703456640387
25-Oct-2022
32.98
0.23
0.7022900763358778
24-Oct-2022
32.75
0.71
2.215980024968789
21-Oct-2022
32.04
-0.07
-0.21800062285892247
20-Oct-2022
32.11
0.21
0.658307210031348
19-Oct-2022
31.9
-0.72
-2.2072348252605765
18-Oct-2022
32.62
0.41
1.272896615957777
17-Oct-2022
32.21
0.32
1.0034493571652556
14-Oct-2022
31.89
1.16
3.7748128864301984
13-Oct-2022
30.73
-0.5
-1.601024655779699
12-Oct-2022
31.23
0.18
0.5797101449275363
11-Oct-2022
31.05
-0.55
-1.740506329113924
10-Oct-2022
31.6
-0.23
-0.7225887527489789
07-Oct-2022
31.83
-0.62
-1.9106317411402156
06-Oct-2022
32.45
0.08
0.2471424158171146
05-Oct-2022
32.37
0.01
0.030902348578491966
04-Oct-2022
32.36
1.19
3.8177735001604107
03-Oct-2022
31.17
0.26
0.8411517308314461
30-Sept-2022
30.91
0.41
1.3442622950819672
29-Sept-2022
30.5
-0.51
-1.6446307642695905
28-Sept-2022
31.01
-0.13
-0.4174694926140013
27-Sept-2022
31.14
-0.04
-0.12828736369467608
26-Sept-2022
31.18
0.29
0.9388151505341534
23-Sept-2022
30.89
-0.8
-2.5244556642473968
22-Sept-2022
31.69
-0.4
-1.2464942349641632
21-Sept-2022
32.09
0.22
0.6903043614684656
20-Sept-2022
31.87
-0.35
-1.0862818125387959
19-Sept-2022
32.22
-0.07
-0.21678538247135337
16-Sept-2022
32.29
-0.97
-2.9164161154539987
15-Sept-2022
33.26
-0.11
-0.3296373988612526
14-Sept-2022
33.37
-0.32
-0.9498367468091422
13-Sept-2022
33.69
-0.68
-1.9784695955775387
12-Sept-2022
34.37
0.55
1.6262566528681253
09-Sept-2022
33.82
0.93
2.8276071754332626
08-Sept-2022
32.89
0.25
0.7659313725490197
07-Sept-2022
32.64
-0.25
-0.7601094557616297
06-Sept-2022
32.89
0.01
0.030413625304136254
05-Sept-2022
32.88
-0.13
-0.39382005452893065
02-Sept-2022
33.01
0.4
1.226617601962588
01-Sept-2022
32.61
-0.89
-2.656716417910448
31-Aug-2022
33.5
-0.21
-0.6229605458320973
30-Aug-2022
33.71
0.02
0.05936479667557139
29-Aug-2022
33.69
-0.88
-2.5455597338733007
26-Aug-2022
34.57
-0.18
-0.5179856115107914
25-Aug-2022
34.75
0.06
0.17296050735082155
24-Aug-2022
34.69
0.26
0.7551553877432472
23-Aug-2022
34.43
-0.3
-0.8638065073423553
22-Aug-2022
34.73
-0.49
-1.3912549687677456
19-Aug-2022
35.22
-0.19
-0.5365715899463428
18-Aug-2022
35.41
-0.1
-0.28161081385525205
17-Aug-2022
35.51
-0.1
-0.2808199943836001
16-Aug-2022
35.61
-0.07
-0.1961883408071749
12-Aug-2022
35.68
0.01
0.02803476310625175
11-Aug-2022
35.67
0.39
1.1054421768707483
10-Aug-2022
35.28
0.21
0.5988023952095808
09-Aug-2022
35.07
-0.55
-1.5440763615946098
08-Aug-2022
35.62
0.41
1.1644419199091167
05-Aug-2022
35.21
-0.71
-1.9766146993318485
04-Aug-2022
35.92
0.26
0.7291082445316882
03-Aug-2022
35.66
0.21
0.5923836389280677
02-Aug-2022
35.45
-0.23
-0.6446188340807175
01-Aug-2022
35.68
0.03
0.08415147265077139
29-Jul-2022
35.65
0.97
2.7970011534025376
28-Jul-2022
34.68
0.23
0.6676342525399129
27-Jul-2022
34.45
0.3
0.8784773060029283
26-Jul-2022
34.15
-0.1
-0.291970802919708
25-Jul-2022
34.25
-0.2
-0.5805515239477503
22-Jul-2022
34.45
0.09
0.2619324796274738
21-Jul-2022
34.36
0.63
1.8677734954046843
20-Jul-2022
33.73
0.16
0.47661602621388144
19-Jul-2022
33.57
0.16
0.47889853337324156
18-Jul-2022
33.41
0.61
1.8597560975609757
15-Jul-2022
32.8
0.57
1.768538628606888
14-Jul-2022
32.23
-0.25
-0.7697044334975369
13-Jul-2022
32.48
-0.23
-0.7031488841332926
12-Jul-2022
32.71
-0.15
-0.4564820450395618
11-Jul-2022
32.86
0.08
0.24405125076266015
08-Jul-2022
32.78
-0.05
-0.15229972586049345
07-Jul-2022
32.83
0.53
1.6408668730650156
06-Jul-2022
32.3
0.48
1.508485229415462
05-Jul-2022
31.82
-0.41
-1.2721067328575861
04-Jul-2022
32.23
-0.05
-0.15489467162329615
01-Jul-2022
32.28
0.37
1.1595111250391728
30-Jun-2022
31.91
-0.66
-2.026404666871354
29-Jun-2022
32.57
-0.49
-1.4821536600120992
28-Jun-2022
33.06
0.26
0.7926829268292683
27-Jun-2022
32.8
0.12
0.3671970624235006
24-Jun-2022
32.68
0.81
2.541575149042987
22-Jun-2022
31.87
-0.36
-1.1169717654359292
21-Jun-2022
32.23
0.45
1.4159848961611077
20-Jun-2022
31.78
-0.17
-0.5320813771517997
17-Jun-2022
31.95
0.28
0.884117461319861
16-Jun-2022
31.67
-0.95
-2.9123237277743717
15-Jun-2022
32.62
0.09
0.27666769136181985
14-Jun-2022
32.53
-0.28
-0.853398354160317
13-Jun-2022
32.81
-1.08
-3.1867807612865153
10-Jun-2022
33.89
-0.98
-2.810438772583883
09-Jun-2022
34.87
-0.42
-1.1901388495324454
08-Jun-2022
35.29
0.09
0.2556818181818182
07-Jun-2022
35.2
-0.14
-0.39615166949632147
03-Jun-2022
35.34
0.1
0.28376844494892167
02-Jun-2022
35.24
-0.12
-0.3393665158371041
01-Jun-2022
35.36
-0.11
-0.31012122920778123
31-May-2022
35.47
-0.38
-1.0599721059972107
30-May-2022
35.85
0.7
1.9914651493598863
27-May-2022
35.15
1.19
3.5041224970553593
25-May-2022
33.96
-0.37
-1.0777745412175939
24-May-2022
34.33
0.01
0.029137529137529136
23-May-2022
34.32
-0.05
-0.14547570555717196
20-May-2022
34.37
0.86
2.5663980901223513
19-May-2022
33.51
-0.62
-1.8165836507471433
18-May-2022
34.13
-0.46
-1.32986412257878
17-May-2022
34.59
0.48
1.4072119613016711
16-May-2022
34.11
-0.11
-0.32144944476914084
13-May-2022
34.22
1.2
3.634161114476075
12-May-2022
33.02
-0.48
-1.4328358208955223
11-May-2022
33.5
0.03
0.089632506722438
10-May-2022
33.47
-0.43
-1.2684365781710913
06-May-2022
33.9
-1.78
-4.988789237668161
05-May-2022
35.68
0.08
0.2247191011235955
04-May-2022
35.6
-0.1
-0.2801120448179272
03-May-2022
35.7
-0.16
-0.44617958728388174
02-May-2022
35.86
-0.97
-2.633722508824328
29-Apr-2022
36.83
0.74
2.0504294818509283
28-Apr-2022
36.09
0.28
0.7819044959508518
27-Apr-2022
35.81
-0.41
-1.1319712865819989
26-Apr-2022
36.22
-0.13
-0.3576341127922971
25-Apr-2022
36.35
-0.91
-2.442297369833602
22-Apr-2022
37.26
-1.03
-2.68999738835205
21-Apr-2022
38.29
0.36
0.9491167940943844
20-Apr-2022
37.93
0.87
2.3475445223961144
19-Apr-2022
37.06
-0.53
-1.409949454642192
14-Apr-2022
37.59
0.22
0.5887075194005887
13-Apr-2022
37.37
-0.27
-0.7173219978746015
12-Apr-2022
37.64
0.18
0.4805125467164976
11-Apr-2022
37.46
-0.28
-0.7419183889772125
08-Apr-2022
37.74
-0.33
-0.8668242710795903
07-Apr-2022
38.07
0.38
1.008224993366941
06-Apr-2022
37.69
-1.58
-4.023427552839317
05-Apr-2022
39.27
-0.04
-0.10175527855507505
04-Apr-2022
39.31
0.42
1.0799691437387504
01-Apr-2022
38.89
-0.16
-0.40973111395646605
31-Mar-2022
39.05
-0.23
-0.5855397148676171
30-Mar-2022
39.28
-0.46
-1.1575239053850026
29-Mar-2022
39.74
0.88
2.2645393721049922
28-Mar-2022
38.86
0.21
0.5433376455368694
25-Mar-2022
38.65
0.34
0.8874967371443487
24-Mar-2022
38.31
-0.26
-0.6740990407052113
23-Mar-2022
38.57
-0.57
-1.4563106796116505
22-Mar-2022
39.14
0.26
0.668724279835391
21-Mar-2022
38.88
0.16
0.4132231404958678
18-Mar-2022
38.72
0.71
1.8679294922388845
17-Mar-2022
38.01
-0.02
-0.05259006047856955
16-Mar-2022
38.03
1.93
5.346260387811634
15-Mar-2022
36.1
-0.21
-0.5783530707793996
14-Mar-2022
36.31
0.68
1.908504069604266
11-Mar-2022
35.63
0.05
0.1405283867341203
10-Mar-2022
35.58
0.48
1.3675213675213675
09-Mar-2022
35.1
1.04
3.053435114503817
08-Mar-2022
34.06
-1.35
-3.812482349618752
07-Mar-2022
35.41
-0.23
-0.6453423120089786
04-Mar-2022
35.64
-1.68
-4.501607717041801
03-Mar-2022
37.32
0.08
0.21482277121374865
02-Mar-2022
37.24
-0.18
-0.48102618920363444
01-Mar-2022
37.42
-0.06
-0.16008537886872998
28-Feb-2022
37.48
0.32
0.8611410118406889
25-Feb-2022
37.16
1.17
3.250903028619061
24-Feb-2022
35.99
-1.39
-3.71856607811664
23-Feb-2022
37.38
-0.23
-0.6115394841797395
22-Feb-2022
37.61
0.74
2.007051803634391
21-Feb-2022
36.87
-1.06
-2.7946216715001317
18-Feb-2022
37.93
-0.15
-0.3939075630252101
17-Feb-2022
38.08
-0.1
-0.26191723415400736
16-Feb-2022
38.18
-0.15
-0.39133837725019566
15-Feb-2022
38.33
1
2.678810608090008
14-Feb-2022
37.33
-1.14
-2.963348063426046
11-Feb-2022
38.47
-0.49
-1.257700205338809
10-Feb-2022
38.96
-0.35
-0.8903586873569066
09-Feb-2022
39.31
1.45
3.8298996302165875
08-Feb-2022
37.86
-0.89
-2.296774193548387
07-Feb-2022
38.75
0.22
0.5709836491045939
04-Feb-2022
38.53
-0.62
-1.5836526181353767
03-Feb-2022
39.15
-1.3
-3.2138442521631645
02-Feb-2022
40.45
0.48
1.20090067550663
01-Feb-2022
39.97
0.54
1.3695155972609687
31-Jan-2022
39.43
1.4
3.6813042334998687
28-Jan-2022
38.03
-0.8
-2.0602626834921454
27-Jan-2022
38.83
-0.05
-0.1286008230452675
26-Jan-2022
38.88
0.88
2.3157894736842106
25-Jan-2022
38
-0.2
-0.5235602094240838
24-Jan-2022
38.2
-1.82
-4.5477261369315345
21-Jan-2022
40.02
-1.05
-2.556610664718773
20-Jan-2022
41.07
-0.28
-0.6771463119709794
19-Jan-2022
41.35
0.56
1.3728855111546947
18-Jan-2022
40.79
-0.85
-2.0413064361191164
17-Jan-2022
41.64
0.13
0.31317754757889665
14-Jan-2022
41.51
-1.15
-2.6957337083919364
13-Jan-2022
42.66
0.06
0.14084507042253522
12-Jan-2022
42.6
0.59
1.4044275172577958
11-Jan-2022
42.01
0.38
0.9128032668748499
10-Jan-2022
41.63
-1.81
-4.166666666666667
07-Jan-2022
43.44
0
0
06-Jan-2022
43.44
-1.29
-2.8839704896042924
05-Jan-2022
44.73
-0.53
-1.171011931064958
04-Jan-2022
45.26
0.09
0.19924728802302413
03-Jan-2022
45.17
-0.01
-0.02213368747233289
31-Dec-2021
45.18
-0.11
-0.24287922278648708
30-Dec-2021
45.29
0.14
0.31007751937984496
29-Dec-2021
45.15
-0.27
-0.5944517833553501
28-Dec-2021
45.42
0.44
0.9782125389061805
27-Dec-2021
44.98
0.39
0.8746355685131195
23-Dec-2021
44.59
0.5
1.1340440009072352
22-Dec-2021
44.09
0.44
1.0080183276059564
21-Dec-2021
43.65
0.43
0.994909763998149
20-Dec-2021
43.22
-0.38
-0.8715596330275229
17-Dec-2021
43.6
-0.99
-2.2202287508409957
16-Dec-2021
44.59
0.61
1.3869940882219192
15-Dec-2021
43.98
0.11
0.25074082516526097
14-Dec-2021
43.87
-0.95
-2.1195894689870594
13-Dec-2021
44.82
0.03
0.06697923643670463
10-Dec-2021
44.79
-0.33
-0.7313829787234043
09-Dec-2021
45.12
-0.08
-0.17699115044247787
08-Dec-2021
45.2
0.2
0.4444444444444444
07-Dec-2021
45
1.6
3.686635944700461
06-Dec-2021
43.4
-0.23
-0.5271602108640844
03-Dec-2021
43.63
-0.23
-0.5243958048335613
02-Dec-2021
43.86
-0.69
-1.5488215488215489
01-Dec-2021
44.55
-0.3
-0.6688963210702341
30-Nov-2021
44.85
0.25
0.5605381165919282
29-Nov-2021
44.6
0.19
0.42783156946633644
26-Nov-2021
44.41
-0.61
-1.3549533540648602
25-Nov-2021
45.02
0.67
1.5107102593010147
24-Nov-2021
44.35
-0.98
-2.1619236708581515
23-Nov-2021
45.33
-1.32
-2.829581993569132
22-Nov-2021
46.65
-0.08
-0.17119623368285897
19-Nov-2021
46.73
0.16
0.3435688211294825
18-Nov-2021
46.57
0.3
0.6483682731791658
17-Nov-2021
46.27
0.14
0.30349013657056145
16-Nov-2021
46.13
0.06
0.13023659648361188
15-Nov-2021
46.07
0.28
0.6114872242847783
12-Nov-2021
45.79
0.28
0.6152493957372006
11-Nov-2021
45.51
0.44
0.9762591524295541
10-Nov-2021
45.07
-0.49
-1.0755048287971904
09-Nov-2021
45.56
-0.07
-0.15340784571553803
08-Nov-2021
45.63
0.03
0.06578947368421052
05-Nov-2021
45.6
-0.1
-0.2188183807439825
04-Nov-2021
45.7
0.73
1.6233044251723372
03-Nov-2021
44.97
0.31
0.6941334527541424
02-Nov-2021
44.66
0.53
1.2009970541581692
29-Oct-2021
44.13
0.05
0.11343012704174228
28-Oct-2021
44.08
0.06
0.13630168105406634
27-Oct-2021
44.02
0.01
0.022722108611679163
26-Oct-2021
44.01
0.05
0.11373976342129208
25-Oct-2021
43.96
-0.25
-0.565482922415743
22-Oct-2021
44.21
0.69
1.5854779411764706
21-Oct-2021
43.52
0.23
0.5313005313005313
20-Oct-2021
43.29
0.05
0.11563367252543941
19-Oct-2021
43.24
0.12
0.2782931354359926
18-Oct-2021
43.12
0.05
0.11609008590666357
15-Oct-2021
43.07
0.21
0.48996733551096594
14-Oct-2021
42.86
0.61
1.4437869822485208
13-Oct-2021
42.25
0.66
1.586919932676124
12-Oct-2021
41.59
0.11
0.2651880424300868
11-Oct-2021
41.48
-0.42
-1.0023866348448687
08-Oct-2021
41.9
-0.24
-0.5695301376364499
07-Oct-2021
42.14
0.76
1.8366360560657322
06-Oct-2021
41.38
-0.16
-0.38517091959557054
05-Oct-2021
41.54
0.01
0.024078979051288224
04-Oct-2021
41.53
-0.26
-0.6221584111031347
01-Oct-2021
41.79
-0.39
-0.9246088193456614
30-Sept-2021
42.18
-0.21
-0.4953998584571833
29-Sept-2021
42.39
0.11
0.26017029328287605
28-Sept-2021
42.28
-1.51
-3.4482758620689653
27-Sept-2021
43.79
-0.93
-2.079606440071556
24-Sept-2021
44.72
-0.79
-1.7358822236871017
23-Sept-2021
45.51
0.7
1.5621513055121625
22-Sept-2021
44.81
0.2
0.4483299708585519
21-Sept-2021
44.61
0.76
1.733181299885975
20-Sept-2021
43.85
-1.24
-2.750055444666223
17-Sept-2021
45.09
-0.17
-0.37560760053026954
16-Sept-2021
45.26
0.23
0.5107705973795248
15-Sept-2021
45.03
-0.32
-0.7056229327453142
14-Sept-2021
45.35
0.15
0.33185840707964603
13-Sept-2021
45.2
-0.29
-0.6375027478566718
10-Sept-2021
45.49
0.3
0.6638636866563399
09-Sept-2021
45.19
0.04
0.08859357696567
08-Sept-2021
45.15
-0.3
-0.6600660066006601
07-Sept-2021
45.45
-0.08
-0.1757083241818581
06-Sept-2021
45.53
0.69
1.5388046387154326
03-Sept-2021
44.84
-0.46
-1.0154525386313467
02-Sept-2021
45.3
0.41
0.9133437291156159
01-Sept-2021
44.89
0.27
0.6051098162259076
31-Aug-2021
44.62
-0.2
-0.4462293618920125
30-Aug-2021
44.82
0.36
0.8097165991902834
27-Aug-2021
44.46
0.13
0.2932551319648094
26-Aug-2021
44.33
-0.11
-0.24752475247524752
25-Aug-2021
44.44
0.07
0.1577642551273383
24-Aug-2021
44.37
0.16
0.36190907034607556
23-Aug-2021
44.21
0.26
0.5915813424345847
20-Aug-2021
43.95
0.57
1.313969571230982
19-Aug-2021
43.38
-0.94
-2.1209386281588447
18-Aug-2021
44.32
0.11
0.24881248586292695
17-Aug-2021
44.21
0.01
0.02262443438914027
16-Aug-2021
44.2
-0.11
-0.24825095915143308
13-Aug-2021
44.31
-0.08
-0.18022077044379364
12-Aug-2021
44.39
0.08
0.18054615211013314
11-Aug-2021
44.31
-0.15
-0.33738191632928477
10-Aug-2021
44.46
0.37
0.8391925606713541
09-Aug-2021
44.09
0.02
0.04538234626730202
06-Aug-2021
44.07
-0.28
-0.6313416009019166
05-Aug-2021
44.35
0.36
0.8183678108661059
04-Aug-2021
43.99
0.43
0.9871441689623508
03-Aug-2021
43.56
0.13
0.2993322588072761
02-Aug-2021
43.43
0.04
0.09218713989398479
30-Jul-2021
43.39
0.02
0.04611482591653217
29-Jul-2021
43.37
0.23
0.5331478905887808
28-Jul-2021
43.14
0.23
0.536005593101841
27-Jul-2021
42.91
-0.48
-1.1062456787278174
26-Jul-2021
43.39
0.02
0.04611482591653217
23-Jul-2021
43.37
0.58
1.3554568824491704
22-Jul-2021
42.79
0.59
1.3981042654028435
21-Jul-2021
42.2
0.69
1.6622500602264514
20-Jul-2021
41.51
0.35
0.8503401360544217
19-Jul-2021
41.16
-0.98
-2.3255813953488373
16-Jul-2021
42.14
-0.25
-0.5897617362585515
15-Jul-2021
42.39
-0.21
-0.49295774647887325
14-Jul-2021
42.6
0.12
0.2824858757062147
13-Jul-2021
42.48
-0.06
-0.14104372355430184
12-Jul-2021
42.54
0.47
1.1171856429759923
09-Jul-2021
42.07
0.49
1.1784511784511784
08-Jul-2021
41.58
-0.86
-2.0263901979264842
07-Jul-2021
42.44
0.37
0.879486570002377
06-Jul-2021
42.07
0.28
0.6700167504187605
05-Jul-2021
41.79
-0.02
-0.04783544606553456
02-Jul-2021
41.81
0.21
0.5048076923076923
01-Jul-2021
41.6
0.02
0.0481000481000481
30-Jun-2021
41.58
-0.36
-0.8583690987124464
29-Jun-2021
41.94
0.28
0.672107537205953
28-Jun-2021
41.66
0.02
0.04803073967339097
25-Jun-2021
41.64
-0.03
-0.07199424046076314
24-Jun-2021
41.67
0.51
1.239067055393586
22-Jun-2021
41.16
0.21
0.5128205128205128
21-Jun-2021
40.95
-0.16
-0.3891997081002189
18-Jun-2021
41.11
-0.09
-0.21844660194174756
17-Jun-2021
41.2
-0.23
-0.5551532705768767
16-Jun-2021
41.43
0.03
0.07246376811594203
15-Jun-2021
41.4
0.17
0.41232112539413046
14-Jun-2021
41.23
0
0
11-Jun-2021
41.23
0.24
0.5855086606489388
10-Jun-2021
40.99
0.07
0.1710654936461388
09-Jun-2021
40.92
-0.05
-0.12204051745179399
08-Jun-2021
40.97
0.21
0.5152109911678115
07-Jun-2021
40.76
0.28
0.691699604743083
04-Jun-2021
40.48
0.26
0.6464445549477872
03-Jun-2021
40.22
-0.22
-0.5440158259149357
02-Jun-2021
40.44
-0.19
-0.4676347526458282
01-Jun-2021
40.63
0.31
0.7688492063492064
31-May-2021
40.32
-0.04
-0.09910802775024777
28-May-2021
40.36
0.47
1.1782401604412134
27-May-2021
39.89
0.09
0.22613065326633167
26-May-2021
39.8
-0.03
-0.07532011046949535
25-May-2021
39.83
0.42
1.0657193605683837
21-May-2021
39.41
0.52
1.3371046541527385
20-May-2021
38.89
0.87
2.2882693319305627
19-May-2021
38.02
-0.81
-2.086015967035797
18-May-2021
38.83
0.24
0.6219227779217413
17-May-2021
38.59
0.22
0.5733646077664842
14-May-2021
38.37
0.17
0.44502617801047123
12-May-2021
38.2
-0.08
-0.2089864158829676
11-May-2021
38.28
-0.67
-1.7201540436456997
10-May-2021
38.95
-0.21
-0.5362614913176711
07-May-2021
39.16
0.51
1.3195342820181113
06-May-2021
38.65
-0.38
-0.9736100435562388
05-May-2021
39.03
0.64
1.6671008075019536
04-May-2021
38.39
-0.74
-1.8911321236902632
03-May-2021
39.13
0.09
0.2305327868852459
30-Apr-2021
39.04
-0.12
-0.30643513789581206
29-Apr-2021
39.16
-0.07
-0.17843487127198573
28-Apr-2021
39.23
0.07
0.1787538304392237
27-Apr-2021
39.16
0.01
0.02554278416347382
26-Apr-2021
39.15
0.21
0.539291217257319
23-Apr-2021
38.94
0.04
0.10282776349614396
22-Apr-2021
38.9
0.46
1.1966701352757545
21-Apr-2021
38.44
0.01
0.026021337496747333
20-Apr-2021
38.43
-0.57
-1.4615384615384615
19-Apr-2021
39
-0.01
-0.02563445270443476
16-Apr-2021
39.01
0.41
1.0621761658031088
15-Apr-2021
38.6
-0.08
-0.20682523267838676
14-Apr-2021
38.68
0.22
0.5720228809152366
13-Apr-2021
38.46
0.37
0.9713835652402205
12-Apr-2021
38.09
-0.24
-0.6261414036003131
09-Apr-2021
38.33
0.17
0.44549266247379454
08-Apr-2021
38.16
0.33
0.8723235527359239
07-Apr-2021
37.83
-0.19
-0.4997369805365597
06-Apr-2021
38.02
0.32
0.8488063660477454
01-Apr-2021
37.7
0.5
1.3440860215053763
31-Mar-2021
37.2
0.29
0.7856949336223246
30-Mar-2021
36.91
0.18
0.49006261911244214
29-Mar-2021
36.73
0.06
0.16362148895554948
26-Mar-2021
36.67
0.66
1.8328242154956957
25-Mar-2021
36.01
-0.47
-1.2883771929824561
24-Mar-2021
36.48
-0.23
-0.6265322800326887
23-Mar-2021
36.71
-0.02
-0.054451402123604685
22-Mar-2021
36.73
0.19
0.5199781061850027
19-Mar-2021
36.54
-0.26
-0.7065217391304348
18-Mar-2021
36.8
0.06
0.1633097441480675
17-Mar-2021
36.74
-0.3
-0.8099352051835853
16-Mar-2021
37.04
0.4
1.091703056768559
15-Mar-2021
36.64
0.16
0.43859649122807015
12-Mar-2021
36.48
-0.25
-0.6806425265450585
11-Mar-2021
36.73
0.47
1.2961941533370105
10-Mar-2021
36.26
0.18
0.49889135254988914
09-Mar-2021
36.08
0.69
1.9497033060186493
08-Mar-2021
35.39
0.04
0.11315417256011315
05-Mar-2021
35.35
-0.29
-0.813692480359147
04-Mar-2021
35.64
-0.52
-1.4380530973451326
03-Mar-2021
36.16
-0.49
-1.3369713506139154
02-Mar-2021
36.65
0.39
1.075565361279647
01-Mar-2021
36.26
0.37
1.0309278350515463
26-Feb-2021
35.89
-0.44
-1.211120286264795
25-Feb-2021
36.33
0.13
0.35911602209944754
24-Feb-2021
36.2
0.27
0.7514611745059838
23-Feb-2021
35.93
-0.94
-2.5494982370490913
22-Feb-2021
36.87
-0.28
-0.7537012113055181
19-Feb-2021
37.15
0.4
1.08843537414966
18-Feb-2021
36.75
-0.29
-0.7829373650107991
17-Feb-2021
37.04
-0.37
-0.9890403635391607
16-Feb-2021
37.41
0.02
0.053490238031559244
15-Feb-2021
37.39
0.47
1.2730227518959913
12-Feb-2021
36.92
0.42
1.1506849315068493
11-Feb-2021
36.5
0.09
0.24718483932985444
10-Feb-2021
36.41
0.11
0.30303030303030304
09-Feb-2021
36.3
-0.08
-0.2199010445299615
08-Feb-2021
36.38
0.27
0.7477153143173636
05-Feb-2021
36.11
0.15
0.41713014460511677
04-Feb-2021
35.96
0
0
03-Feb-2021
35.96
0.1
0.2788622420524261
02-Feb-2021
35.86
0.61
1.7304964539007093
01-Feb-2021
35.25
0.41
1.176808266360505
29-Jan-2021
34.84
-0.32
-0.9101251422070534
28-Jan-2021
35.16
0.51
1.4718614718614718
27-Jan-2021
34.65
-1.09
-3.0498041410184666
26-Jan-2021
35.74
0.02
0.055991041433370664
25-Jan-2021
35.72
-0.24
-0.6674082313681868
22-Jan-2021
35.96
-0.25
-0.6904170118751726
21-Jan-2021
36.21
0.03
0.08291873963515754
20-Jan-2021
36.18
0.55
1.5436429974740387
19-Jan-2021
35.63
-0.19
-0.5304299274148521
18-Jan-2021
35.82
0.08
0.2238388360380526
15-Jan-2021
35.74
-0.43
-1.1888305225324856
14-Jan-2021
36.17
0.19
0.528071150639244
13-Jan-2021
35.98
0.12
0.33463469046291133
12-Jan-2021
35.86
-0.07
-0.19482326746451434
11-Jan-2021
35.93
-0.3
-0.8280430582390285
08-Jan-2021
36.23
0.27
0.7508342602892102
07-Jan-2021
35.96
0.19
0.5311713726586526
06-Jan-2021
35.77
-0.04
-0.1117006422786931
05-Jan-2021
35.81
-0.32
-0.8856905618599502
04-Jan-2021
36.13
0.49
1.3748597081930416
31-Dec-2020
35.64
-0.2
-0.5580357142857143
30-Dec-2020
35.84
0.11
0.30786453960257487
29-Dec-2020
35.73
0.19
0.5346088913899831
28-Dec-2020
35.54
0.49
1.398002853067047
23-Dec-2020
35.05
0.29
0.8342922899884925
22-Dec-2020
34.76
0.58
1.6968987712112347
21-Dec-2020
34.18
-0.75
-2.1471514457486403
18-Dec-2020
34.93
-0.06
-0.17147756501857675
17-Dec-2020
34.99
0.38
1.0979485697775209
16-Dec-2020
34.61
0.06
0.1736613603473227
15-Dec-2020
34.55
0.08
0.23208587177255585
14-Dec-2020
34.47
0.08
0.23262576330328583
11-Dec-2020
34.39
0.06
0.17477424992717738
10-Dec-2020
34.33
-0.3
-0.8663008951775917
09-Dec-2020
34.63
-0.04
-0.11537352177675224
08-Dec-2020
34.67
0.11
0.31828703703703703
07-Dec-2020
34.56
0.1
0.2901915264074289
04-Dec-2020
34.46
0.05
0.14530659691950015
03-Dec-2020
34.41
0.14
0.4085205719288007
02-Dec-2020
34.27
-0.09
-0.2619324796274738
01-Dec-2020
34.36
-0.12
-0.3480278422273782
30-Nov-2020
34.48
0.12
0.3492433061699651
27-Nov-2020
34.36
0.13
0.37978381536663747
26-Nov-2020
34.23
0.04
0.11699327288680901
25-Nov-2020
34.19
0.21
0.6180105944673338
24-Nov-2020
33.98
-0.2
-0.5851375073142189
23-Nov-2020
34.18
0.09
0.26400704018773835
20-Nov-2020
34.09
0.23
0.6792675723567632
19-Nov-2020
33.86
0.06
0.17751479289940827
18-Nov-2020
33.8
0.22
0.6551518761167362
17-Nov-2020
33.58
-0.19
-0.5626295528575659
16-Nov-2020
33.77
0.22
0.6557377049180327
13-Nov-2020
33.55
0.07
0.20908004778972522
12-Nov-2020
33.48
-0.17
-0.5052005943536404
11-Nov-2020
33.65
0.27
0.8088675853804673
10-Nov-2020
33.38
-0.13
-0.3879438973440764
09-Nov-2020
33.51
0.83
2.5397796817625458
06-Nov-2020
32.68
-0.07
-0.21374045801526717
05-Nov-2020
32.75
1.04
3.2797224850204985
04-Nov-2020
31.71
0.57
1.8304431599229287
03-Nov-2020
31.14
0.55
1.7979731938542007
02-Nov-2020
30.59
0.66
2.2051453391246243
30-Oct-2020
29.93
-0.14
-0.4655803126039242
29-Oct-2020
30.07
0.11
0.3671562082777036
28-Oct-2020
29.96
-1.03
-3.323652791222975
27-Oct-2020
30.99
-0.31
-0.9904153354632588
26-Oct-2020
31.3
-0.41
-1.292967518133081
23-Oct-2020
31.71
0.04
0.12630249447426586
22-Oct-2020
31.67
-0.21
-0.6587202007528231
21-Oct-2020
31.88
-0.19
-0.5924540068599937
20-Oct-2020
32.07
0.04
0.12488292226038089
19-Oct-2020
32.03
-0.03
-0.09357454772301933
16-Oct-2020
32.06
0.52
1.648700063411541
15-Oct-2020
31.54
-0.52
-1.621958827199002
14-Oct-2020
32.06
0.05
0.15620118712902217
13-Oct-2020
32.01
0.17
0.5339195979899497
12-Oct-2020
31.84
0.27
0.8552423186569528
09-Oct-2020
31.57
0.31
0.9916826615483045
08-Oct-2020
31.26
0.24
0.7736943907156673
07-Oct-2020
31.02
0.02
0.06451612903225806
06-Oct-2020
31
0.1
0.32362459546925565
05-Oct-2020
30.9
0.32
1.0464355788096795
02-Oct-2020
30.58
-0.16
-0.5204944697462589
01-Oct-2020
30.74
0.25
0.819940964250574
30-Sept-2020
30.49
-0.01
-0.03278688524590164
29-Sept-2020
30.5
0.15
0.4942339373970346
28-Sept-2020
30.35
0.71
2.395411605937922
25-Sept-2020
29.64
-0.35
-1.1670556852284095
24-Sept-2020
29.99
-0.22
-0.7282356835484939
23-Sept-2020
30.21
0.33
1.104417670682731
22-Sept-2020
29.88
-0.05
-0.1670564650851988
21-Sept-2020
29.93
-0.88
-2.8562155144433627
18-Sept-2020
30.81
0.01
0.032467532467532464
17-Sept-2020
30.8
-0.08
-0.25906735751295334
16-Sept-2020
30.88
0.2
0.651890482398957
15-Sept-2020
30.68
0.27
0.887865833607366
14-Sept-2020
30.41
0.25
0.8289124668435013
11-Sept-2020
30.16
-0.11
-0.3633961017509085
10-Sept-2020
30.27
0.12
0.39800995024875624
09-Sept-2020
30.15
0.56
1.8925312605610003
08-Sept-2020
29.59
-0.56
-1.857379767827529
07-Sept-2020
30.15
0.23
0.7687165775401069
04-Sept-2020
29.92
-0.76
-2.4771838331160363
03-Sept-2020
30.68
0.04
0.13054830287206268
02-Sept-2020
30.64
0.74
2.4749163879598663
01-Sept-2020
29.9
-0.2
-0.6644518272425249
31-Aug-2020
30.1
-0.05
-0.16583747927031509
28-Aug-2020
30.15
-0.24
-0.7897334649555775
27-Aug-2020
30.39
0.13
0.42961004626569727
26-Aug-2020
30.26
0.16
0.53156146179402
25-Aug-2020
30.1
0.19
0.6352390504847877
24-Aug-2020
29.91
0.54
1.8386108273748722
21-Aug-2020
29.37
-0.04
-0.13600816048962938
20-Aug-2020
29.41
-0.2
-0.6754474839581223
19-Aug-2020
29.61
-0.03
-0.10121457489878542
18-Aug-2020
29.64
-0.12
-0.4032258064516129
17-Aug-2020
29.76
0.18
0.6085192697768763
14-Aug-2020
29.58
-0.34
-1.1363636363636365
13-Aug-2020
29.92
0.16
0.5376344086021505
12-Aug-2020
29.76
0.14
0.4726536124240378
11-Aug-2020
29.62
0.46
1.5775034293552812
10-Aug-2020
29.16
-0.07
-0.23947998631542936
07-Aug-2020
29.23
0.14
0.4812650395324854
06-Aug-2020
29.09
-0.03
-0.10302197802197802
05-Aug-2020
29.12
0.26
0.9009009009009009
04-Aug-2020
28.86
-0.11
-0.3797031411805316
03-Aug-2020
28.97
0.21
0.7301808066759388
31-Jul-2020
28.76
0.18
0.6298110566829951
30-Jul-2020
28.58
-0.56
-1.9217570350034316
29-Jul-2020
29.14
0.06
0.2063273727647868
28-Jul-2020
29.08
-0.18
-0.6151742993848257
27-Jul-2020
29.26
0.19
0.6535947712418301
24-Jul-2020
29.07
-0.82
-2.74339243894279
23-Jul-2020
29.89
0.01
0.03346720214190094
22-Jul-2020
29.88
-0.3
-0.9940357852882704
21-Jul-2020
30.18
0.39
1.309164149043303
20-Jul-2020
29.79
0.32
1.0858500169664065
17-Jul-2020
29.47
-0.08
-0.2707275803722504
16-Jul-2020
29.55
-0.05
-0.16891891891891891
15-Jul-2020
29.6
0.54
1.8582243633860978
14-Jul-2020
29.06
-0.34
-1.1564625850340136
13-Jul-2020
29.4
0.4
1.3793103448275863
10-Jul-2020
29
-0.19
-0.6509078451524495
09-Jul-2020
29.19
0.18
0.6204756980351603
08-Jul-2020
29.01
-0.06
-0.20639834881320948
07-Jul-2020
29.07
-0.01
-0.0343878954607978
06-Jul-2020
29.08
0.31
1.0775112964893987
03-Jul-2020
28.77
-0.04
-0.13884068031933355
02-Jul-2020
28.81
0.53
1.874115983026874
01-Jul-2020
28.28
0.29
1.0360843158270812
30-Jun-2020
27.99
0.04
0.14311270125223613
29-Jun-2020
27.95
-0.24
-0.8513657325292657
26-Jun-2020
28.19
0.44
1.5855855855855856
25-Jun-2020
27.75
-0.18
-0.644468313641246
24-Jun-2020
27.93
-0.01
-0.03579098067287044
22-Jun-2020
27.94
-0.29
-1.0272759475735034
19-Jun-2020
28.23
0.3
1.0741138560687433
18-Jun-2020
27.93
-0.15
-0.5341880341880342
17-Jun-2020
28.08
0.25
0.8983111749910169
16-Jun-2020
27.83
1.03
3.843283582089552
15-Jun-2020
26.8
-0.42
-1.5429831006612784
12-Jun-2020
27.22
0.07
0.2578268876611418
11-Jun-2020
27.15
-0.77
-2.7578796561604584
10-Jun-2020
27.92
0.09
0.32339202299676606
09-Jun-2020
27.83
-0.24
-0.8550053437833987
08-Jun-2020
28.07
-0.28
-0.9876543209876543
05-Jun-2020
28.35
0.39
1.3948497854077253
04-Jun-2020
27.96
0.24
0.8658008658008658
03-Jun-2020
27.72
0.41
1.5012815818381546
02-Jun-2020
27.31
0.67
2.515015015015015
29-May-2020
26.64
-0.08
-0.2994011976047904
28-May-2020
26.72
0.49
1.8680899733130003
27-May-2020
26.23
-0.24
-0.9066868152625613
26-May-2020
26.47
0.18
0.6846709775580069
25-May-2020
26.29
0.47
1.820294345468629
22-May-2020
25.82
0.1
0.38880248833592534
20-May-2020
25.72
0.32
1.2598425196850394
19-May-2020
25.4
0.14
0.5542359461599367
18-May-2020
25.26
0.68
2.7664768104149715
15-May-2020
24.58
0.6
2.5020850708924103
14-May-2020
23.98
-0.89
-3.5786087655810213
13-May-2020
24.87
-0.28
-1.1133200795228628
12-May-2020
25.15
0.05
0.199203187250996
11-May-2020
25.1
-0.19
-0.7512850929221035
08-May-2020
25.29
0.28
1.1195521791283487
07-May-2020
25.01
0.3
1.2140833670578712
06-May-2020
24.71
0.05
0.20275750202757503
05-May-2020
24.66
0.33
1.3563501849568433
04-May-2020
24.33
-0.89
-3.528945281522601
30-Apr-2020
25.22
-0.12
-0.47355958958168903
29-Apr-2020
25.34
0.17
0.6754072308303536
28-Apr-2020
25.17
0.46
1.8615944961554027
27-Apr-2020
24.71
0.26
1.0633946830265848
24-Apr-2020
24.45
-0.04
-0.16333197223356472
23-Apr-2020
24.49
0.26
1.0730499380932728
22-Apr-2020
24.23
-0.04
-0.16481252575195715
21-Apr-2020
24.27
-0.34
-1.3815522145469321
20-Apr-2020
24.61
-0.04
-0.16227180527383367
17-Apr-2020
24.65
0.83
3.484466834592779
16-Apr-2020
23.82
-0.01
-0.0419639110365086
15-Apr-2020
23.83
-0.81
-3.2873376623376624
14-Apr-2020
24.64
0.34
1.3991769547325104
09-Apr-2020
24.3
0.76
3.2285471537807986
08-Apr-2020
23.54
-0.26
-1.0924369747899159
07-Apr-2020
23.8
0.72
3.119584055459272
06-Apr-2020
23.08
0.79
3.54419021982952
03-Apr-2020
22.29
0.06
0.2699055330634278
02-Apr-2020
22.23
-0.27
-1.2
01-Apr-2020
22.5
-0.67
-2.8916702632714717
31-Mar-2020
23.17
0.27
1.1790393013100438
30-Mar-2020
22.9
0.18
0.7922535211267606
27-Mar-2020
22.72
-0.27
-1.17442366246194
26-Mar-2020
22.99
0.61
2.7256478999106344
25-Mar-2020
22.38
0.8
3.7071362372567194
24-Mar-2020
21.58
1.24
6.096361848574238
23-Mar-2020
20.34
-0.84
-3.9660056657223794
20-Mar-2020
21.18
1.37
6.9156991418475515
19-Mar-2020
19.81
-0.11
-0.5522088353413654
18-Mar-2020
19.92
-0.98
-4.688995215311005
17-Mar-2020
20.9
0.21
1.0149830836152731
16-Mar-2020
20.69
-1.45
-6.549232158988256
13-Mar-2020
22.14
0.16
0.7279344858962693
12-Mar-2020
21.98
-2.05
-8.531002913025384
11-Mar-2020
24.03
-0.5
-2.038320423970648
10-Mar-2020
24.53
-0.04
-0.1628001628001628
09-Mar-2020
24.57
-1.52
-5.825986968187045
06-Mar-2020
26.09
-1.14
-4.186558942343004
05-Mar-2020
27.23
-0.28
-1.0178117048346056
04-Mar-2020
27.51
-0.08
-0.2899601304820587
03-Mar-2020
27.59
0.81
3.0246452576549663
02-Mar-2020
26.78
0.24
0.9042954031650339
28-Feb-2020
26.54
-0.92
-3.350327749453751
27-Feb-2020
27.46
-0.94
-3.3098591549295775
26-Feb-2020
28.4
-0.28
-0.9762900976290098
25-Feb-2020
28.68
-0.16
-0.5547850208044383
24-Feb-2020
28.84
-1.32
-4.376657824933687
21-Feb-2020
30.16
-0.33
-1.0823220728107577
20-Feb-2020
30.49
0
0
19-Feb-2020
30.49
0.35
1.1612475116124752
18-Feb-2020
30.14
-0.01
-0.03316749585406302
17-Feb-2020
30.15
0.04
0.1328462304882099
14-Feb-2020
30.11
0.1
0.3332222592469177
13-Feb-2020
30.01
-0.03
-0.09986684420772303
12-Feb-2020
30.04
0.1
0.33400133600534404
11-Feb-2020
29.94
0.27
0.910010111223458
10-Feb-2020
29.67
0.06
0.20263424518743667
07-Feb-2020
29.61
-0.02
-0.06749915626054674
06-Feb-2020
29.63
0.03
0.10135135135135136
05-Feb-2020
29.6
0.46
1.578586135895676
04-Feb-2020
29.14
0.45
1.5684907633321714
03-Feb-2020
28.69
0.1
0.3497726477789437
31-Jan-2020
28.59
-0.26
-0.901213171577123
30-Jan-2020
28.85
-0.34
-1.1647824597464884
29-Jan-2020
29.19
0.32
1.1084170419120194
28-Jan-2020
28.87
0.02
0.06932409012131716
27-Jan-2020
28.85
-0.79
-2.6653171390013495
24-Jan-2020
29.64
0.34
1.1604095563139931
23-Jan-2020
29.3
-0.36
-1.2137559002022926
22-Jan-2020
29.66
0.29
0.9874021109976167
21-Jan-2020
29.37
-0.13
-0.4406779661016949
20-Jan-2020
29.5
0.03
0.10179843909060061
17-Jan-2020
29.47
0.32
1.097770154373928
16-Jan-2020
29.15
0.09
0.3097040605643496
15-Jan-2020
29.06
0.2
0.693000693000693
14-Jan-2020
28.86
0.12
0.4175365344467641
13-Jan-2020
28.74
-0.02
-0.06954102920723226
10-Jan-2020
28.76
0.06
0.20905923344947736
09-Jan-2020
28.7
0.22
0.7724719101123596
08-Jan-2020
28.48
0.17
0.6004945249028611
07-Jan-2020
28.31
0.2
0.711490572749911
06-Jan-2020
28.11
-0.25
-0.8815232722143864
03-Jan-2020
28.36
-0.12
-0.42134831460674155
02-Jan-2020
28.48
0.27
0.957107408720312
31-Dec-2019
28.21
-0.06
-0.21223912274495932
30-Dec-2019
28.27
-0.18
-0.632688927943761
27-Dec-2019
28.45
-0.03
-0.10533707865168539
23-Dec-2019
28.48
0.19
0.671615411806292
20-Dec-2019
28.29
0.23
0.819672131147541
19-Dec-2019
28.06
-0.03
-0.10679957280170879
18-Dec-2019
28.09
-0.05
-0.17768301350390903
17-Dec-2019
28.14
-0.13
-0.4598514326140785
16-Dec-2019
28.27
0.27
0.9642857142857143
13-Dec-2019
28
0.08
0.28653295128939826
12-Dec-2019
27.92
0.07
0.2513464991023339
11-Dec-2019
27.85
0.14
0.5052327679538073
10-Dec-2019
27.71
-0.17
-0.6097560975609756
09-Dec-2019
27.88
-0.12
-0.42857142857142855
06-Dec-2019
28
0.26
0.9372746935832732
05-Dec-2019
27.74
0.04
0.1444043321299639
04-Dec-2019
27.7
0.34
1.2426900584795322
03-Dec-2019
27.36
-0.27
-0.9771986970684039
02-Dec-2019
27.63
-0.4
-1.4270424545130218
29-Nov-2019
28.03
0.01
0.03568879371877231
28-Nov-2019
28.02
-0.06
-0.21367521367521367
27-Nov-2019
28.08
0.04
0.14265335235378032
26-Nov-2019
28.04
0.2
0.7183908045977011
25-Nov-2019
27.84
0.21
0.760043431053203
22-Nov-2019
27.63
0.15
0.5458515283842795
21-Nov-2019
27.48
-0.2
-0.7225433526011561
20-Nov-2019
27.68
-0.07
-0.25225225225225223
19-Nov-2019
27.75
0.11
0.3979739507959479
18-Nov-2019
27.64
-0.04
-0.14450867052023122
15-Nov-2019
27.68
0.05
0.18096272167933405
14-Nov-2019
27.63
0.06
0.2176278563656148
13-Nov-2019
27.57
0.05
0.1816860465116279
12-Nov-2019
27.52
0.08
0.2915451895043732
11-Nov-2019
27.44
0.11
0.40248810830589093
08-Nov-2019
27.33
-0.01
-0.036576444769568395
07-Nov-2019
27.34
0.12
0.440852314474651
06-Nov-2019
27.22
0.01
0.036751194413818446
05-Nov-2019
27.21
-0.04
-0.14678899082568808
04-Nov-2019
27.25
0.57
2.136431784107946
31-Oct-2019
26.68
0.06
0.22539444027047334
30-Oct-2019
26.62
0.05
0.1881821603312006
29-Oct-2019
26.57
0.01
0.03765060240963856
28-Oct-2019
26.56
0.29
1.1039208222306813
25-Oct-2019
26.27
0.14
0.5357826253348641
24-Oct-2019
26.13
0.2
0.7713073659853451
23-Oct-2019
25.93
-0.17
-0.6513409961685823
22-Oct-2019
26.1
0.14
0.539291217257319
21-Oct-2019
25.96
0.02
0.07710100231303008
18-Oct-2019
25.94
-0.16
-0.6130268199233716
17-Oct-2019
26.1
0.06
0.2304147465437788
16-Oct-2019
26.04
-0.04
-0.15337423312883436
15-Oct-2019
26.08
0.13
0.5009633911368016
14-Oct-2019
25.95
0.05
0.19305019305019305
11-Oct-2019
25.9
0.5
1.968503937007874
10-Oct-2019
25.4
0.1
0.3952569169960474
09-Oct-2019
25.3
0.08
0.317208564631245
08-Oct-2019
25.22
-0.24
-0.9426551453260016
07-Oct-2019
25.46
0.1
0.3943217665615142
04-Oct-2019
25.36
0.28
1.1164274322169059
03-Oct-2019
25.08
-0.02
-0.0796812749003984
02-Oct-2019
25.1
-0.75
-2.9013539651837523
01-Oct-2019
25.85
-0.05
-0.19305019305019305
30-Sept-2019
25.9
0.12
0.46547711404189296
27-Sept-2019
25.78
0.06
0.2332814930015552
26-Sept-2019
25.72
0.31
1.2199921290830382
25-Sept-2019
25.41
-0.42
-1.6260162601626016
24-Sept-2019
25.83
0.14
0.5449591280653951
23-Sept-2019
25.69
-0.19
-0.7341576506955177
20-Sept-2019
25.88
0
0
19-Sept-2019
25.88
0.12
0.4658385093167702
18-Sept-2019
25.76
0.06
0.23346303501945526
17-Sept-2019
25.7
0.08
0.312256049960968
16-Sept-2019
25.62
-0.26
-1.0046367851622875
13-Sept-2019
25.88
0.03
0.11605415860735009
12-Sept-2019
25.85
0.1
0.3883495145631068
11-Sept-2019
25.75
0.33
1.2981904012588512
10-Sept-2019
25.42
-0.58
-2.230769230769231
09-Sept-2019
26
-0.16
-0.6116207951070336
06-Sept-2019
26.16
0.14
0.5380476556495004
05-Sept-2019
26.02
0.24
0.9309542280837859
04-Sept-2019
25.78
0.22
0.8607198748043818
03-Sept-2019
25.56
-0.05
-0.1952362358453729
02-Sept-2019
25.61
0.08
0.3133568350959655
30-Aug-2019
25.53
0.07
0.2749410840534171
29-Aug-2019
25.46
0.44
1.7585931254996003
28-Aug-2019
25.02
-0.28
-1.1067193675889329
27-Aug-2019
25.3
0.22
0.8771929824561403
26-Aug-2019
25.08
-0.26
-1.0260457774269929
23-Aug-2019
25.34
-0.12
-0.4713275726630008
22-Aug-2019
25.46
-0.12
-0.4691164972634871
21-Aug-2019
25.58
0.46
1.8312101910828025
20-Aug-2019
25.12
-0.07
-0.277888050813815
19-Aug-2019
25.19
0.25
1.0024057738572574
16-Aug-2019
24.94
0.06
0.24115755627009647
14-Aug-2019
24.88
-0.43
-1.698933227973133
13-Aug-2019
25.31
0.18
0.716275368085953
12-Aug-2019
25.13
-0.09
-0.3568596352101507
09-Aug-2019
25.22
-0.04
-0.1583531274742676
08-Aug-2019
25.26
0.52
2.1018593371059016
07-Aug-2019
24.74
-0.15
-0.6026516673362796
06-Aug-2019
24.89
0.08
0.32245062474808545
05-Aug-2019
24.81
-0.59
-2.322834645669291
02-Aug-2019
25.4
-0.49
-1.8926226342217072
01-Aug-2019
25.89
0.16
0.6218422075398368
31-Jul-2019
25.73
0.16
0.6257332811888933
30-Jul-2019
25.57
-0.51
-1.955521472392638
29-Jul-2019
26.08
-0.02
-0.07662835249042145
26-Jul-2019
26.1
0.1
0.38461538461538464
25-Jul-2019
26
-0.29
-1.103081019399011
24-Jul-2019
26.29
0.14
0.5353728489483748
23-Jul-2019
26.15
0.17
0.6543494996150885
22-Jul-2019
25.98
0
0
19-Jul-2019
25.98
0.03
0.11560693641618497
18-Jul-2019
25.95
-0.19
-0.7268553940321346
17-Jul-2019
26.14
0.12
0.4611837048424289
16-Jul-2019
26.02
0.15
0.5798221878623888
15-Jul-2019
25.87
0.08
0.31019775106630476
12-Jul-2019
25.79
-0.08
-0.30923850019327404
11-Jul-2019
25.87
-0.12
-0.461716044632551
10-Jul-2019
25.99
0.13
0.502706883217324
09-Jul-2019
25.86
-0.09
-0.3468208092485549
08-Jul-2019
25.95
-0.03
-0.11547344110854503
05-Jul-2019
25.98
-0.43
-1.628171147292692
04-Jul-2019
26.41
0.03
0.11372251705837756
03-Jul-2019
26.38
0.3
1.1503067484662577
02-Jul-2019
26.08
-0.01
-0.038328861632809505
01-Jul-2019
26.09
0.34
1.3203883495145632
28-Jun-2019
25.75
0.16
0.6252442360296991
27-Jun-2019
25.59
-0.1
-0.3892565200467108
26-Jun-2019
25.69
-0.08
-0.3104384943733023
25-Jun-2019
25.77
0.11
0.4286827747466875
24-Jun-2019
25.66
-0.07
-0.2720559657986786
21-Jun-2019
25.73
-0.25
-0.962278675904542
20-Jun-2019
25.98
0.28
1.0894941634241244
19-Jun-2019
25.7
0.02
0.0778816199376947
18-Jun-2019
25.68
0.5
1.9857029388403495
17-Jun-2019
25.18
0.16
0.6394884092725819
14-Jun-2019
25.02
-0.21
-0.8323424494649228
13-Jun-2019
25.23
0.07
0.27821939586645467
12-Jun-2019
25.16
-0.12
-0.47468354430379744
11-Jun-2019
25.28
0.3
1.200960768614892
07-Jun-2019
24.98
0.37
1.5034538805363673
06-Jun-2019
24.61
0.03
0.12205044751830757
05-Jun-2019
24.58
0.23
0.944558521560575
04-Jun-2019
24.35
0.13
0.5367464905037159
03-Jun-2019
24.22
0.12
0.4979253112033195
31-May-2019
24.1
-0.07
-0.2896152254861398
29-May-2019
24.17
-0.51
-2.06645056726094
28-May-2019
24.68
0
0
27-May-2019
24.68
0
0
24-May-2019
24.68
0.15
0.6114961271911945
23-May-2019
24.53
-0.36
-1.4463640016070711
22-May-2019
24.89
0.15
0.6063055780113177
21-May-2019
24.74
0.15
0.6100040666937779
20-May-2019
24.59
-0.27
-1.0860820595333869
17-May-2019
24.86
0.02
0.08051529790660225
16-May-2019
24.84
0.45
1.845018450184502
15-May-2019
24.39
0.09
0.37037037037037035
14-May-2019
24.3
0.2
0.8298755186721992
13-May-2019
24.1
-0.43
-1.7529555646147574
10-May-2019
24.53
-0.16
-0.6480356419603078
08-May-2019
24.69
-0.02
-0.08093889113719142
07-May-2019
24.71
-0.05
-0.20193861066235863
06-May-2019
24.76
-0.43
-1.7070265978562922
03-May-2019
25.19
0.02
0.07945967421533572
02-May-2019
25.17
-0.11
-0.435126582278481
30-Apr-2019
25.28
-0.02
-0.07905138339920949
29-Apr-2019
25.3
0.07
0.27744748315497425
26-Apr-2019
25.23
0.04
0.1587931718936086
25-Apr-2019
25.19
-0.07
-0.2771179730799683
24-Apr-2019
25.26
0.32
1.2830793905372895
23-Apr-2019
24.94
0.12
0.48348106365834004
18-Apr-2019
24.82
0.05
0.20185708518368994
17-Apr-2019
24.77
-0.02
-0.08067769261799113
16-Apr-2019
24.79
0.1
0.4050222762251924
15-Apr-2019
24.69
0.04
0.16227180527383367
12-Apr-2019
24.65
0.01
0.040584415584415584
11-Apr-2019
24.64
0.01
0.04060089321965083
10-Apr-2019
24.63
0.03
0.12195121951219512
09-Apr-2019
24.6
-0.18
-0.7263922518159807
08-Apr-2019
24.78
-0.1
-0.40192926045016075
05-Apr-2019
24.88
0.02
0.08045052292839903
04-Apr-2019
24.86
0.04
0.16116035455278002
03-Apr-2019
24.82
0.12
0.48582995951417
02-Apr-2019
24.7
0.19
0.7751937984496124
01-Apr-2019
24.51
0.28
1.1555922410235246
29-Mar-2019
24.23
0.13
0.5394190871369294
28-Mar-2019
24.1
0.09
0.3748438150770512
27-Mar-2019
24.01
-0.04
-0.16632016632016633
26-Mar-2019
24.05
0.28
1.1779554059739168
25-Mar-2019
23.77
-0.13
-0.5439330543933054
22-Mar-2019
23.9
-0.25
-1.0351966873706004
21-Mar-2019
24.15
-0.01
-0.041390728476821195
20-Mar-2019
24.16
0
0
19-Mar-2019
24.16
0.08
0.33222591362126247
18-Mar-2019
24.08
0.05
0.20807324178110695
15-Mar-2019
24.03
0.24
1.008827238335435
14-Mar-2019
23.79
0.16
0.6771053745239103
13-Mar-2019
23.63
0.02
0.08470986869970351
12-Mar-2019
23.61
0.05
0.21222410865874364
11-Mar-2019
23.56
0.12
0.5119453924914675
08-Mar-2019
23.44
-0.07
-0.2977456401531263
07-Mar-2019
23.51
-0.11
-0.4657070279424217
06-Mar-2019
23.62
0
0
05-Mar-2019
23.62
-0.1
-0.42158516020236086
04-Mar-2019
23.72
0.15
0.6364022061943148
01-Mar-2019
23.57
0.19
0.8126603934987169
28-Feb-2019
23.38
0.01
0.04278990158322636
27-Feb-2019
23.37
-0.08
-0.3411513859275053
26-Feb-2019
23.45
0.01
0.042662116040955635
25-Feb-2019
23.44
0.09
0.3854389721627409
22-Feb-2019
23.35
0.13
0.5598621877691645
21-Feb-2019
23.22
-0.04
-0.17196904557179707
20-Feb-2019
23.26
0.11
0.47516198704103674
19-Feb-2019
23.15
-0.05
-0.21551724137931033
18-Feb-2019
23.2
0.13
0.5635023840485479
15-Feb-2019
23.07
0.19
0.8304195804195804
14-Feb-2019
22.88
0.06
0.26292725679228746
13-Feb-2019
22.82
0.14
0.6172839506172839
12-Feb-2019
22.68
0.17
0.7552199022656597
11-Feb-2019
22.51
0.24
1.0776829815895823
08-Feb-2019
22.27
-0.24
-1.0661928031985783
07-Feb-2019
22.51
-0.28
-1.228609039052216
06-Feb-2019
22.79
0.07
0.30809859154929575
05-Feb-2019
22.72
0.4
1.7921146953405018
04-Feb-2019
22.32
0.06
0.2695417789757412
01-Feb-2019
22.26
0.14
0.6329113924050633
31-Jan-2019
22.12
0
0
30-Jan-2019
22.12
-0.12
-0.539568345323741
29-Jan-2019
22.24
0.19
0.8616780045351474
28-Jan-2019
22.05
-0.19
-0.85431654676259
25-Jan-2019
22.24
0.22
0.9990917347865577
24-Jan-2019
22.02
-0.1
-0.45207956600361665
23-Jan-2019
22.12
0.11
0.49977283053157656
22-Jan-2019
22.01
-0.1
-0.4522840343735866
21-Jan-2019
22.11
0.15
0.6830601092896175
18-Jan-2019
21.96
0.28
1.2915129151291513
17-Jan-2019
21.68
-0.01
-0.046104195481788846
16-Jan-2019
21.69
0.19
0.8837209302325582
15-Jan-2019
21.5
0.17
0.7969995311767464
14-Jan-2019
21.33
-0.19
-0.8828996282527881
11-Jan-2019
21.52
0.08
0.373134328358209
10-Jan-2019
21.44
-0.21
-0.9699769053117783
09-Jan-2019
21.65
0.24
1.120971508640822
08-Jan-2019
21.41
0.42
2.0009528346831824
07-Jan-2019
20.99
0.15
0.7197696737044146
04-Jan-2019
20.84
0.23
1.1159631246967492
03-Jan-2019
20.61
-0.14
-0.6746987951807228
02-Jan-2019
20.75
0
0
31-Dec-2018
20.75
0.03
0.14478764478764478
28-Dec-2018
20.72
0.39
1.9183472700442696
27-Dec-2018
20.33
-0.24
-1.166747690811862
21-Dec-2018
20.57
-0.2
-0.9629272989889264
20-Dec-2018
20.77
-0.38
-1.7966903073286051
19-Dec-2018
21.15
-0.11
-0.5174035747883349
18-Dec-2018
21.26
0.03
0.1413094677343382
17-Dec-2018
21.23
-0.47
-2.165898617511521
14-Dec-2018
21.7
-0.21
-0.9584664536741214
13-Dec-2018
21.91
0.01
0.045662100456621
12-Dec-2018
21.9
0.19
0.8751727314601566
11-Dec-2018
21.71
0.21
0.9767441860465116
10-Dec-2018
21.5
-0.3
-1.3761467889908257
07-Dec-2018
21.8
0.21
0.9726725335803613
06-Dec-2018
21.59
-0.66
-2.966292134831461
05-Dec-2018
22.25
-0.26
-1.1550422034651266
04-Dec-2018
22.51
-0.11
-0.48629531388152075
03-Dec-2018
22.62
0.33
1.4804845222072678
30-Nov-2018
22.29
-0.06
-0.2684563758389262
29-Nov-2018
22.35
0.22
0.9941256213285133
28-Nov-2018
22.13
0.07
0.3173164097914778
27-Nov-2018
22.06
-0.1
-0.45126353790613716
26-Nov-2018
22.16
0.24
1.094890510948905
23-Nov-2018
21.92
0.02
0.091324200913242
22-Nov-2018
21.9
0.05
0.2288329519450801
21-Nov-2018
21.85
0.3
1.3921113689095128
20-Nov-2018
21.55
-0.69
-3.102517985611511
19-Nov-2018
22.24
-0.05
-0.2243158366980709
16-Nov-2018
22.29
-0.12
-0.535475234270415
15-Nov-2018
22.41
-0.28
-1.23402379903041
14-Nov-2018
22.69
0.02
0.08822232024702249
13-Nov-2018
22.67
-0.04
-0.17613386173491855
12-Nov-2018
22.71
-0.2
-0.8729812309035355
09-Nov-2018
22.91
-0.15
-0.6504770164787511
08-Nov-2018
23.06
0.08
0.34812880765883375
07-Nov-2018
22.98
0.15
0.657030223390276
06-Nov-2018
22.83
0.03
0.13157894736842105
05-Nov-2018
22.8
-0.15
-0.6535947712418301
02-Nov-2018
22.95
0.2
0.8791208791208791
31-Oct-2018
22.75
0.62
2.801626751016719
30-Oct-2018
22.13
-0.32
-1.4253897550111359
29-Oct-2018
22.45
0.34
1.5377657168701946
26-Oct-2018
22.11
-0.1
-0.45024763619990993
25-Oct-2018
22.21
-0.08
-0.35890533871691344
24-Oct-2018
22.29
0.19
0.8597285067873304
23-Oct-2018
22.1
-0.6
-2.643171806167401
22-Oct-2018
22.7
-0.19
-0.8300567933595456
19-Oct-2018
22.89
-0.17
-0.7372072853425846
18-Oct-2018
23.06
-0.16
-0.6890611541774333
17-Oct-2018
23.22
-0.02
-0.08605851979345955
16-Oct-2018
23.24
0.47
2.0641194554238034
15-Oct-2018
22.77
-0.34
-1.4712245781047166
12-Oct-2018
23.11
-0.07
-0.30198446937014667
11-Oct-2018
23.18
-0.15
-0.6429489927132448
10-Oct-2018
23.33
-0.65
-2.7105921601334444
09-Oct-2018
23.98
-0.1
-0.4152823920265781
08-Oct-2018
24.08
-0.35
-1.4326647564469914
05-Oct-2018
24.43
-0.36
-1.4521984671238402
04-Oct-2018
24.79
-0.45
-1.7828843106180665
03-Oct-2018
25.24
0.13
0.5177220230983672
02-Oct-2018
25.11
-0.2
-0.7902015013828526
01-Oct-2018
25.31
0.14
0.55621771950735
28-Sept-2018
25.17
-0.11
-0.435126582278481
27-Sept-2018
25.28
0.08
0.31746031746031744
26-Sept-2018
25.2
0.06
0.2386634844868735
25-Sept-2018
25.14
0.19
0.7615230460921844
24-Sept-2018
24.95
-0.25
-0.9920634920634921
21-Sept-2018
25.2
0.11
0.43842168194499803
20-Sept-2018
25.09
0.14
0.561122244488978
19-Sept-2018
24.95
0.07
0.28135048231511256
18-Sept-2018
24.88
0.02
0.08045052292839903
17-Sept-2018
24.86
-0.07
-0.2807862013638187
14-Sept-2018
24.93
-0.04
-0.16019223067681218
13-Sept-2018
24.97
0.08
0.32141422257934915
12-Sept-2018
24.89
0.19
0.7692307692307693
11-Sept-2018
24.7
-0.08
-0.3228410008071025
10-Sept-2018
24.78
0.14
0.5681818181818182
07-Sept-2018
24.64
-0.11
-0.4444444444444444
06-Sept-2018
24.75
-0.04
-0.16135538523598225
05-Sept-2018
24.79
-0.23
-0.9192645883293366
04-Sept-2018
25.02
-0.28
-1.1067193675889329
03-Sept-2018
25.3
-0.09
-0.3544702638834187
31-Aug-2018
25.39
-0.32
-1.2446518864255154
30-Aug-2018
25.71
0.05
0.19485580670303976
29-Aug-2018
25.66
0.04
0.156128024980484
28-Aug-2018
25.62
0.11
0.43120344962759705
27-Aug-2018
25.51
0.24
0.9497427779976256
24-Aug-2018
25.27
-0.02
-0.07908264136022143
23-Aug-2018
25.29
0.09
0.35714285714285715
22-Aug-2018
25.2
-0.04
-0.15847860538827258
21-Aug-2018
25.24
0.06
0.23828435266084194
20-Aug-2018
25.18
0.28
1.1244979919678715
17-Aug-2018
24.9
0
0
16-Aug-2018
24.9
-0.31
-1.2296707655692185
14-Aug-2018
25.21
-0.03
-0.11885895404120443
13-Aug-2018
25.24
0.07
0.278108859753675
10-Aug-2018
25.17
-0.21
-0.8274231678486997
09-Aug-2018
25.38
0.06
0.23696682464454977
08-Aug-2018
25.32
-0.11
-0.4325599685410932
07-Aug-2018
25.43
0.15
0.5933544303797469
06-Aug-2018
25.28
-0.03
-0.1185302252074279
03-Aug-2018
25.31
0.16
0.6361829025844931
02-Aug-2018
25.15
-0.2
-0.7889546351084813
01-Aug-2018
25.35
-0.04
-0.15754233950374164
31-Jul-2018
25.39
-0.1
-0.39231071008238527
30-Jul-2018
25.49
-0.11
-0.4296875
27-Jul-2018
25.6
0.02
0.07818608287724785
26-Jul-2018
25.58
0.19
0.7483261126427727
25-Jul-2018
25.39
-0.09
-0.3532182103610675
24-Jul-2018
25.48
0.23
0.9108910891089109
23-Jul-2018
25.25
-0.02
-0.07914523149980214
20-Jul-2018
25.27
-0.12
-0.4726270185112249
19-Jul-2018
25.39
-0.16
-0.6262230919765166
18-Jul-2018
25.55
0.25
0.9881422924901185
17-Jul-2018
25.3
0.05
0.19801980198019803
16-Jul-2018
25.25
0.05
0.1984126984126984
13-Jul-2018
25.2
0.18
0.7194244604316546
12-Jul-2018
25.02
0.2
0.8058017727639001
11-Jul-2018
24.82
-0.29
-1.1549183592194345
10-Jul-2018
25.11
0.3
1.2091898428053205
09-Jul-2018
24.81
0.24
0.9768009768009768
06-Jul-2018
24.57
-0.05
-0.20308692120227456
05-Jul-2018
24.62
0.05
0.2035002035002035
04-Jul-2018
24.57
-0.12
-0.48602673147023084
03-Jul-2018
24.69
0.15
0.6112469437652812
02-Jul-2018
24.54
-0.33
-1.3268998793727382
29-Jun-2018
24.87
0.38
1.551653736218865
28-Jun-2018
24.49
-0.41
-1.6465863453815262
27-Jun-2018
24.9
0.27
1.0962241169305724
26-Jun-2018
24.63
-0.12
-0.48484848484848486
25-Jun-2018
24.75
-0.3
-1.1976047904191616
22-Jun-2018
25.05
0
0
21-Jun-2018
25.05
-0.06
-0.23894862604540024
20-Jun-2018
25.11
0.01
0.0398406374501992
19-Jun-2018
25.1
-0.32
-1.2588512981904012
18-Jun-2018
25.42
-0.35
-1.3581684128831975
15-Jun-2018
25.77
-0.07
-0.2708978328173375
14-Jun-2018
25.84
0.3
1.1746280344557556
13-Jun-2018
25.54
0.14
0.5511811023622047
12-Jun-2018
25.4
0.07
0.2763521515988946
11-Jun-2018
25.33
0.1
0.39635354736424894
08-Jun-2018
25.23
0.02
0.07933359777865927
07-Jun-2018
25.21
0.01
0.03968253968253968
06-Jun-2018
25.2
-0.22
-0.8654602675059009
05-Jun-2018
25.42
0.18
0.7131537242472267
04-Jun-2018
25.24
0.1
0.39777247414478917
01-Jun-2018
25.14
0.13
0.5197920831667333
31-May-2018
25.01
0.13
0.522508038585209
30-May-2018
24.88
-0.03
-0.12043356081894821
29-May-2018
24.91
-0.25
-0.9936406995230525
28-May-2018
25.16
-0.02
-0.07942811755361398
25-May-2018
25.18
0.1
0.39872408293460926
24-May-2018
25.08
-0.04
-0.1592356687898089
23-May-2018
25.12
-0.23
-0.9072978303747534
22-May-2018
25.35
0.21
0.8353221957040573
18-May-2018
25.14
0.03
0.11947431302270012
17-May-2018
25.11
0.05
0.19952114924181963
16-May-2018
25.06
0.15
0.602167804094741
15-May-2018
24.91
-0.03
-0.12028869286287089
14-May-2018
24.94
-0.01
-0.04008016032064128
11-May-2018
24.95
0.13
0.523771152296535
09-May-2018
24.82
0.13
0.5265289590927501
08-May-2018
24.69
0.02
0.08107012565869477
07-May-2018
24.67
0.29
1.1894995898277276
04-May-2018
24.38
0.06
0.24671052631578946
03-May-2018
24.32
-0.07
-0.2870028700287003
02-May-2018
24.39
0.29
1.2033195020746887
30-Apr-2018
24.1
-0.03
-0.12432656444260257
27-Apr-2018
24.13
0.19
0.7936507936507936
26-Apr-2018
23.94
0.33
1.3977128335451081
25-Apr-2018
23.61
-0.36
-1.5018773466833542
24-Apr-2018
23.97
0.03
0.12531328320802004
23-Apr-2018
23.94
-0.01
-0.04175365344467641
20-Apr-2018
23.95
-0.04
-0.16673614005835766
19-Apr-2018
23.99
-0.03
-0.12489592006661115
18-Apr-2018
24.02
-0.01
-0.04161464835622139
17-Apr-2018
24.03
0.26
1.093815734118637
16-Apr-2018
23.77
-0.08
-0.33542976939203356
13-Apr-2018
23.85
0.1
0.42105263157894735
12-Apr-2018
23.75
0.13
0.550381033022862
11-Apr-2018
23.62
-0.14
-0.5892255892255892
10-Apr-2018
23.76
0.16
0.6779661016949152
09-Apr-2018
23.6
-0.06
-0.25359256128486896
06-Apr-2018
23.66
0.07
0.29673590504451036
05-Apr-2018
23.59
0.54
2.3427331887201737
04-Apr-2018
23.05
-0.31
-1.327054794520548
03-Apr-2018
23.36
-0.11
-0.4686834256497657
29-Mar-2018
23.47
0.21
0.9028374892519346
28-Mar-2018
23.26
-0.03
-0.12881064834693
27-Mar-2018
23.29
0.13
0.5613126079447323
26-Mar-2018
23.16
-0.14
-0.6008583690987125
23-Mar-2018
23.3
-0.04
-0.1713796058269066
22-Mar-2018
23.34
-0.41
-1.7263157894736842
21-Mar-2018
23.75
-0.08
-0.3357112882920688
20-Mar-2018
23.83
0.08
0.3368421052631579
19-Mar-2018
23.75
-0.24
-1.0004168403501459
16-Mar-2018
23.99
0.11
0.46063651591289784
15-Mar-2018
23.88
0.11
0.4627681952040387
14-Mar-2018
23.77
-0.22
-0.9170487703209671
13-Mar-2018
23.99
-0.11
-0.45643153526970953
12-Mar-2018
24.1
0.06
0.24958402662229617
09-Mar-2018
24.04
0.2
0.8389261744966443
08-Mar-2018
23.84
0.37
1.5764806135492118
07-Mar-2018
23.47
-0.07
-0.2973661852166525
06-Mar-2018
23.54
0.28
1.2037833190025795
05-Mar-2018
23.26
0.08
0.3451251078515962
02-Mar-2018
23.18
-0.41
-1.7380245866892752
01-Mar-2018
23.59
-0.55
-2.2783761391880697
28-Feb-2018
24.14
0
0
27-Feb-2018
24.14
-0.13
-0.5356407086938607
26-Feb-2018
24.27
0.15
0.6218905472636815
23-Feb-2018
24.12
0.1
0.4163197335553705
22-Feb-2018
24.02
-0.09
-0.3732890916632103
21-Feb-2018
24.11
0.03
0.12458471760797342
20-Feb-2018
24.08
0.08
0.3333333333333333
19-Feb-2018
24
-0.09
-0.37359900373599003
16-Feb-2018
24.09
0.16
0.6686167989970748
15-Feb-2018
23.93
0.4
1.6999575010624735
14-Feb-2018
23.53
0.16
0.6846384253316218
13-Feb-2018
23.37
-0.19
-0.8064516129032258
12-Feb-2018
23.56
0.1
0.42625745950554134
09-Feb-2018
23.46
-0.31
-1.3041649137568363
08-Feb-2018
23.77
-0.27
-1.1231281198003327
07-Feb-2018
24.04
0.26
1.0933557611438183
06-Feb-2018
23.78
-0.28
-1.1637572734829593
05-Feb-2018
24.06
-0.41
-1.6755210461789947
02-Feb-2018
24.47
-0.36
-1.4498590414820782
01-Feb-2018
24.83
-0.12
-0.48096192384769537
31-Jan-2018
24.95
0.02
0.08022462896109106
30-Jan-2018
24.93
-0.16
-0.6377042646472698
29-Jan-2018
25.09
0.03
0.11971268954509177
26-Jan-2018
25.06
0.19
0.7639726578206675
25-Jan-2018
24.87
-0.29
-1.152623211446741
24-Jan-2018
25.16
-0.07
-0.27744748315497425
23-Jan-2018
25.23
-0.02
-0.07920792079207921
22-Jan-2018
25.25
-0.02
-0.07914523149980214
19-Jan-2018
25.27
0.24
0.9588493807431082
18-Jan-2018
25.03
0.11
0.44141252006420545
17-Jan-2018
24.92
-0.04
-0.16025641025641027
16-Jan-2018
24.96
0.12
0.4830917874396135
15-Jan-2018
24.84
0.02
0.08058017727639001
12-Jan-2018
24.82
-0.09
-0.36130068245684466
11-Jan-2018
24.91
-0.04
-0.16032064128256512
10-Jan-2018
24.95
-0.13
-0.518341307814992
09-Jan-2018
25.08
0.07
0.2798880447820872
08-Jan-2018
25.01
0.19
0.765511684125705
05-Jan-2018
24.82
0.23
0.9353395689304596
04-Jan-2018
24.59
0.19
0.7786885245901639
03-Jan-2018
24.4
0.27
1.1189390799834231
02-Jan-2018
24.13
-0.11
-0.4537953795379538
29-Dec-2017
24.24
-0.11
-0.4517453798767967
28-Dec-2017
24.35
0
0
27-Dec-2017
24.35
-0.01
-0.041050903119868636
22-Dec-2017
24.36
0.01
0.04106776180698152
21-Dec-2017
24.35
-0.04
-0.16400164001640016
20-Dec-2017
24.39
-0.15
-0.6112469437652812
19-Dec-2017
24.54
-0.04
-0.16273393002441008
18-Dec-2017
24.58
0.4
1.6542597187758479
15-Dec-2017
24.18
-0.18
-0.7389162561576355
14-Dec-2017
24.36
-0.07
-0.28653295128939826
13-Dec-2017
24.43
0.06
0.24620434961017645
12-Dec-2017
24.37
0.04
0.16440608302507193
11-Dec-2017
24.33
-0.01
-0.041084634346754315
08-Dec-2017
24.34
0.21
0.8702859510982179
07-Dec-2017
24.13
0.01
0.04145936981757877
06-Dec-2017
24.12
0.07
0.2910602910602911
05-Dec-2017
24.05
-0.14
-0.5787515502273667
04-Dec-2017
24.19
0.17
0.7077435470441299
01-Dec-2017
24.02
-0.11
-0.45586406962287607
30-Nov-2017
24.13
-0.21
-0.8627773212818406
29-Nov-2017
24.34
0.06
0.2471169686985173
28-Nov-2017
24.28
0
0
27-Nov-2017
24.28
-0.1
-0.41017227235438886
24-Nov-2017
24.38
0.02
0.08210180623973727
23-Nov-2017
24.36
-0.13
-0.5308289097590854
22-Nov-2017
24.49
-0.05
-0.20374898125509372
21-Nov-2017
24.54
0.19
0.7802874743326489
20-Nov-2017
24.35
0.16
0.6614303431169904
17-Nov-2017
24.19
-0.12
-0.49362402303578773
16-Nov-2017
24.31
0.38
1.5879648976180527
15-Nov-2017
23.93
-0.3
-1.2381345439537763
14-Nov-2017
24.23
0.07
0.2897350993377483
13-Nov-2017
24.16
-0.24
-0.9836065573770492
10-Nov-2017
24.4
0.03
0.12310217480508823
09-Nov-2017
24.37
-0.33
-1.3360323886639676
08-Nov-2017
24.7
-0.16
-0.6436041834271923
07-Nov-2017
24.86
-0.05
-0.20072260136491368
06-Nov-2017
24.91
0.04
0.16083634901487737
03-Nov-2017
24.87
0.18
0.7290400972053463
02-Nov-2017
24.69
-0.1
-0.40338846308995563
31-Oct-2017
24.79
0.02
0.08074283407347597
30-Oct-2017
24.77
0.01
0.04038772213247173
27-Oct-2017
24.76
0.27
1.1024908125765618
26-Oct-2017
24.49
0.21
0.8649093904448105
25-Oct-2017
24.28
0.12
0.4966887417218543
24-Oct-2017
24.16
-0.11
-0.45323444581788214
23-Oct-2017
24.27
0.09
0.37220843672456577
20-Oct-2017
24.18
0.15
0.6242197253433208
19-Oct-2017
24.03
-0.24
-0.9888751545117429
18-Oct-2017
24.27
0.06
0.24783147459727387
17-Oct-2017
24.21
-0.05
-0.20610057708161583
16-Oct-2017
24.26
-0.01
-0.04120313143798929
13-Oct-2017
24.27
-0.05
-0.20559210526315788
12-Oct-2017
24.32
0.06
0.247320692497939
11-Oct-2017
24.26
0.04
0.16515276630883569
10-Oct-2017
24.22
-0.01
-0.041271151465125874
09-Oct-2017
24.23
0.01
0.04128819157720892
06-Oct-2017
24.22
-0.13
-0.5338809034907598
05-Oct-2017
24.35
0.03
0.12335526315789473
04-Oct-2017
24.32
-0.06
-0.2461033634126333
03-Oct-2017
24.38
0.11
0.45323444581788214
02-Oct-2017
24.27
0.22
0.9147609147609148
29-Sept-2017
24.05
0.08
0.3337505214851898
28-Sept-2017
23.97
0.1
0.41893590280687054
27-Sept-2017
23.87
0.03
0.12583892617449666
26-Sept-2017
23.84
-0.01
-0.041928721174004195
25-Sept-2017
23.85
0.07
0.2943650126156434
22-Sept-2017
23.78
-0.02
-0.08403361344537816
21-Sept-2017
23.8
0.04
0.16835016835016836
20-Sept-2017
23.76
-0.04
-0.16806722689075632
19-Sept-2017
23.8
0.02
0.08410428931875526
18-Sept-2017
23.78
0.08
0.33755274261603374
15-Sept-2017
23.7
-0.05
-0.21052631578947367
14-Sept-2017
23.75
-0.01
-0.04208754208754209
13-Sept-2017
23.76
0.06
0.25316455696202533
12-Sept-2017
23.7
0.09
0.3811944091486658
11-Sept-2017
23.61
0.3
1.287001287001287
08-Sept-2017
23.31
0.03
0.12886597938144329
07-Sept-2017
23.28
0.15
0.648508430609598
06-Sept-2017
23.13
-0.09
-0.3875968992248062
05-Sept-2017
23.22
0.04
0.1725625539257981
04-Sept-2017
23.18
-0.11
-0.47230571060541005
01-Sept-2017
23.29
0.2
0.8661758336942399
31-Aug-2017
23.09
0
0
30-Aug-2017
23.09
0.23
1.006124234470691
29-Aug-2017
22.86
-0.25
-1.081782778018174
28-Aug-2017
23.11
-0.18
-0.7728638900815801
25-Aug-2017
23.29
0.04
0.17204301075268819
24-Aug-2017
23.25
0.07
0.30198446937014667
23-Aug-2017
23.18
-0.02
-0.08620689655172414
22-Aug-2017
23.2
0.2
0.8695652173913043
21-Aug-2017
23
-0.08
-0.3466204506065858
18-Aug-2017
23.08
-0.28
-1.1986301369863013
17-Aug-2017
23.36
0.01
0.042826552462526764
16-Aug-2017
23.35
0.28
1.2136974425661031
14-Aug-2017
23.07
0.25
1.0955302366345312
11-Aug-2017
22.82
-0.29
-1.2548680225010818
10-Aug-2017
23.11
-0.18
-0.7728638900815801
09-Aug-2017
23.29
-0.05
-0.21422450728363324
08-Aug-2017
23.34
0
0
07-Aug-2017
23.34
-0.01
-0.042826552462526764
04-Aug-2017
23.35
0.21
0.9075194468452895
03-Aug-2017
23.14
-0.03
-0.1294777729823047
02-Aug-2017
23.17
0
0
01-Aug-2017
23.17
0.02
0.08639308855291576
31-Jul-2017
23.15
-0.04
-0.172488141440276
28-Jul-2017
23.19
-0.15
-0.6426735218508998
27-Jul-2017
23.34
-0.08
-0.3415883859948762
26-Jul-2017
23.42
0.21
0.9047824213700991
25-Jul-2017
23.21
-0.02
-0.08609556607834697
24-Jul-2017
23.23
-0.01
-0.043029259896729774
21-Jul-2017
23.24
-0.33
-1.4000848536274926
20-Jul-2017
23.57
0.02
0.08492569002123142
19-Jul-2017
23.55
0.15
0.6410256410256411
18-Jul-2017
23.4
-0.25
-1.0570824524312896
17-Jul-2017
23.65
0.06
0.2543450614667232
14-Jul-2017
23.59
0.07
0.2976190476190476
13-Jul-2017
23.52
0.11
0.4698846646732166
12-Jul-2017
23.41
0.31
1.341991341991342
11-Jul-2017
23.1
-0.05
-0.2159827213822894
10-Jul-2017
23.15
0.09
0.39028620988725066
07-Jul-2017
23.06
0.07
0.3044802087864289
06-Jul-2017
22.99
-0.29
-1.245704467353952
05-Jul-2017
23.28
0.06
0.25839793281653745
04-Jul-2017
23.22
-0.03
-0.12903225806451613
03-Jul-2017
23.25
0.1
0.4319654427645788
30-Jun-2017
23.15
0.07
0.30329289428076256
29-Jun-2017
23.08
-0.31
-1.3253527148353998
28-Jun-2017
23.39
-0.12
-0.5104210974053595
27-Jun-2017
23.51
-0.37
-1.5494137353433837
26-Jun-2017
23.88
0.22
0.9298393913778529
22-Jun-2017
23.66
-0.03
-0.1266357112705783
21-Jun-2017
23.69
-0.14
-0.5874947545111204
20-Jun-2017
23.83
0
0
19-Jun-2017
23.83
0.23
0.9745762711864406
16-Jun-2017
23.6
0.29
1.244101244101244
15-Jun-2017
23.31
-0.28
-1.1869436201780414
14-Jun-2017
23.59
0.12
0.5112910097997444
13-Jun-2017
23.47
0.25
1.0766580534022394
12-Jun-2017
23.22
-0.38
-1.6101694915254237
09-Jun-2017
23.6
0.15
0.6396588486140725
08-Jun-2017
23.45
-0.08
-0.3399915002124947
07-Jun-2017
23.53
0.06
0.2556455048998722
06-Jun-2017
23.47
-0.13
-0.5508474576271186
02-Jun-2017
23.6
0.1
0.425531914893617
01-Jun-2017
23.5
0.06
0.25597269624573377
31-May-2017
23.44
0.11
0.4714959279897128
30-May-2017
23.33
-0.04
-0.17115960633290545
29-May-2017
23.37
-0.03
-0.1282051282051282
26-May-2017
23.4
0.17
0.7318123116659492
24-May-2017
23.23
0.02
0.08616975441619991
23-May-2017
23.21
0.05
0.2158894645941278
22-May-2017
23.16
-0.01
-0.04315925766076824
19-May-2017
23.17
0.19
0.8268059181897301
18-May-2017
22.98
-0.2
-0.8628127696289906
17-May-2017
23.18
-0.27
-1.1513859275053304
16-May-2017
23.45
0.05
0.21367521367521367
15-May-2017
23.4
0.08
0.34305317324185247
12-May-2017
23.32
-0.08
-0.3418803418803419
11-May-2017
23.4
-0.09
-0.3831417624521073
10-May-2017
23.49
-0.02
-0.08507018290089324
09-May-2017
23.51
0.07
0.2986348122866894
08-May-2017
23.44
0.03
0.12815036309269542
05-May-2017
23.41
0.17
0.7314974182444062
04-May-2017
23.24
0.09
0.38876889848812096
03-May-2017
23.15
0.05
0.21645021645021645
02-May-2017
23.1
0.17
0.7413868294810292
28-Apr-2017
22.93
0.02
0.08729812309035356
27-Apr-2017
22.91
0.05
0.21872265966754156
26-Apr-2017
22.86
0.04
0.175284837861525
25-Apr-2017
22.82
0.26
1.1524822695035462
24-Apr-2017
22.56
0.51
2.312925170068027
21-Apr-2017
22.05
0.1
0.45558086560364464
20-Apr-2017
21.95
-0.02
-0.09103322712790168
19-Apr-2017
21.97
0.07
0.319634703196347
18-Apr-2017
21.9
-0.15
-0.6802721088435374
13-Apr-2017
22.05
-0.08
-0.3615002259376412
12-Apr-2017
22.13
0.04
0.1810774105930285
11-Apr-2017
22.09
0.04
0.18140589569160998
10-Apr-2017
22.05
0.09
0.4098360655737705
07-Apr-2017
21.96
0.01
0.04555808656036447
06-Apr-2017
21.95
0
0
05-Apr-2017
21.95
0.04
0.18256503879507074
04-Apr-2017
21.91
-0.02
-0.09119927040583675
03-Apr-2017
21.93
0.02
0.09128251939753537
31-Mar-2017
21.91
0.05
0.22872827081427263
30-Mar-2017
21.86
0.1
0.45955882352941174
29-Mar-2017
21.76
0.07
0.3227293683725219
28-Mar-2017
21.69
0.12
0.5563282336578581
27-Mar-2017
21.57
-0.17
-0.7819687212511499
24-Mar-2017
21.74
0.08
0.36934441366574333
23-Mar-2017
21.66
0.22
1.0261194029850746
22-Mar-2017
21.44
-0.22
-1.0156971375807942
21-Mar-2017
21.66
-0.08
-0.36798528058877644
20-Mar-2017
21.74
0.07
0.3230272265805261
17-Mar-2017
21.67
0.05
0.23126734505087881
16-Mar-2017
21.62
0.16
0.7455731593662628
15-Mar-2017
21.46
0.07
0.32725572697522204
14-Mar-2017
21.39
-0.01
-0.04672897196261682
13-Mar-2017
21.4
0.01
0.04675081813931744
10-Mar-2017
21.39
0.12
0.5641748942172073
09-Mar-2017
21.27
-0.01
-0.046992481203007516
08-Mar-2017
21.28
0.01
0.047014574518100614
07-Mar-2017
21.27
-0.01
-0.046992481203007516
06-Mar-2017
21.28
-0.04
-0.18761726078799248
03-Mar-2017
21.32
-0.07
-0.32725572697522204
02-Mar-2017
21.39
-0.03
-0.1400560224089636
01-Mar-2017
21.42
0.3
1.4204545454545454
28-Feb-2017
21.12
0.05
0.23730422401518747
27-Feb-2017
21.07
-0.02
-0.0948316737790422
24-Feb-2017
21.09
-0.24
-1.1251758087201125
23-Feb-2017
21.33
0.06
0.2820874471086037
22-Feb-2017
21.27
-0.03
-0.14084507042253522
21-Feb-2017
21.3
0.14
0.6616257088846881
20-Feb-2017
21.16
0.09
0.42714760322733747
17-Feb-2017
21.07
-0.07
-0.33112582781456956
16-Feb-2017
21.14
-0.03
-0.14170996693434104
15-Feb-2017
21.17
0.07
0.33175355450236965
14-Feb-2017
21.1
-0.03
-0.14197823000473261
13-Feb-2017
21.13
0.21
1.0038240917782026
10-Feb-2017
20.92
0.09
0.4320691310609698
09-Feb-2017
20.83
0.17
0.8228460793804453
08-Feb-2017
20.66
-0.06
-0.28957528957528955
07-Feb-2017
20.72
0.02
0.0966183574879227
06-Feb-2017
20.7
-0.13
-0.6240998559769563
03-Feb-2017
20.83
0.07
0.3371868978805395
02-Feb-2017
20.76
0.04
0.19305019305019305
01-Feb-2017
20.72
0.05
0.24189646831156264
31-Jan-2017
20.67
0
0
30-Jan-2017
20.67
-0.12
-0.5772005772005772
27-Jan-2017
20.79
-0.08
-0.3833253473885961
26-Jan-2017
20.87
0.12
0.5783132530120482
25-Jan-2017
20.75
0.29
1.4173998044965788
24-Jan-2017
20.46
0
0
23-Jan-2017
20.46
-0.07
-0.34096444227959083
20-Jan-2017
20.53
-0.03
-0.14591439688715954
19-Jan-2017
20.56
0.13
0.6363191385217817
18-Jan-2017
20.43
0.02
0.09799118079372857
17-Jan-2017
20.41
-0.08
-0.3904343582235237
16-Jan-2017
20.49
-0.07
-0.3404669260700389
13-Jan-2017
20.56
0.11
0.5378973105134475
12-Jan-2017
20.45
-0.08
-0.3896736483195324
11-Jan-2017
20.53
0.14
0.6866110838646395
10-Jan-2017
20.39
-0.02
-0.09799118079372857
09-Jan-2017
20.41
-0.03
-0.14677103718199608
06-Jan-2017
20.44
0
0
05-Jan-2017
20.44
0.05
0.24521824423737126
04-Jan-2017
20.39
-0.13
-0.6335282651072125
03-Jan-2017
20.52
0.09
0.44052863436123346
02-Jan-2017
20.43
0.18
0.8888888888888888
30-Dec-2016
20.25
0
0
29-Dec-2016
20.25
0.02
0.09886307464162135
28-Dec-2016
20.23
0
0
27-Dec-2016
20.23
0.04
0.1981178801386825
23-Dec-2016
20.19
0.07
0.34791252485089463
22-Dec-2016
20.12
0
0
21-Dec-2016
20.12
-0.03
-0.1488833746898263
20-Dec-2016
20.15
0.04
0.19890601690701143
19-Dec-2016
20.11
0.08
0.39940089865202194
16-Dec-2016
20.03
0.17
0.8559919436052367
15-Dec-2016
19.86
0.07
0.35371399696816574
14-Dec-2016
19.79
-0.07
-0.35246727089627394
13-Dec-2016
19.86
0.08
0.4044489383215369
12-Dec-2016
19.78
0
0
09-Dec-2016
19.78
0.21
1.0730710270822688
08-Dec-2016
19.57
0.2
1.0325245224574084
07-Dec-2016
19.37
0.14
0.7280291211648466
06-Dec-2016
19.23
0.07
0.3653444676409186
05-Dec-2016
19.16
0.11
0.5774278215223098
02-Dec-2016
19.05
-0.1
-0.5221932114882507
01-Dec-2016
19.15
-0.18
-0.9311950336264874
30-Nov-2016
19.33
0.11
0.5723204994797086
29-Nov-2016
19.22
0
0
28-Nov-2016
19.22
-0.04
-0.20768431983385255
25-Nov-2016
19.26
0.06
0.3125
24-Nov-2016
19.2
0.14
0.7345225603357818
23-Nov-2016
19.06
-0.17
-0.8840353614144566
22-Nov-2016
19.23
0.06
0.3129890453834116
21-Nov-2016
19.17
0.01
0.05219206680584551
18-Nov-2016
19.16
0.08
0.4192872117400419
17-Nov-2016
19.08
0.11
0.5798629414865577
16-Nov-2016
18.97
0.1
0.5299417064122947
15-Nov-2016
18.87
0.03
0.1592356687898089
14-Nov-2016
18.84
-0.07
-0.370174510840825
11-Nov-2016
18.91
-0.2
-1.0465724751439036
10-Nov-2016
19.11
0.04
0.2097535395909806
09-Nov-2016
19.07
0.22
1.16710875331565
08-Nov-2016
18.85
0
0
07-Nov-2016
18.85
0.21
1.1266094420600858
04-Nov-2016
18.64
-0.23
-1.2188659247482776
03-Nov-2016
18.87
0
0
02-Nov-2016
18.87
-0.4
-2.075765438505449
31-Oct-2016
19.27
0.01
0.05192107995846314
28-Oct-2016
19.26
-0.17
-0.8749356664951107
27-Oct-2016
19.43
0.06
0.3097573567372225
26-Oct-2016
19.37
-0.29
-1.4750762970498474
25-Oct-2016
19.66
-0.05
-0.2536783358701167
24-Oct-2016
19.71
0.05
0.254323499491353
21-Oct-2016
19.66
-0.02
-0.1016260162601626
20-Oct-2016
19.68
0.05
0.2547121752419766
19-Oct-2016
19.63
0.05
0.2553626149131767
18-Oct-2016
19.58
0.25
1.2933264355923435
17-Oct-2016
19.33
-0.15
-0.7700205338809035
14-Oct-2016
19.48
0.36
1.8828451882845187
13-Oct-2016
19.12
-0.22
-1.1375387797311272
12-Oct-2016
19.34
-0.1
-0.51440329218107
11-Oct-2016
19.44
-0.06
-0.3076923076923077
10-Oct-2016
19.5
0.14
0.7231404958677686
07-Oct-2016
19.36
-0.25
-1.2748597654258031
06-Oct-2016
19.61
-0.08
-0.4062976130015236
05-Oct-2016
19.69
-0.13
-0.6559031281533805
04-Oct-2016
19.82
0.14
0.7113821138211383
03-Oct-2016
19.68
0.1
0.5107252298263534
30-Sept-2016
19.58
-0.18
-0.9109311740890689
29-Sept-2016
19.76
-0.03
-0.15159171298635674
28-Sept-2016
19.79
0.2
1.0209290454313424
27-Sept-2016
19.59
-0.04
-0.20376974019358127
26-Sept-2016
19.63
-0.25
-1.2575452716297786
23-Sept-2016
19.88
-0.2
-0.9960159362549801
22-Sept-2016
20.08
0.29
1.4653865588681152
21-Sept-2016
19.79
0
0
20-Sept-2016
19.79
0.07
0.35496957403651114
19-Sept-2016
19.72
0.21
1.0763710917478215
16-Sept-2016
19.51
0
0
15-Sept-2016
19.51
-0.09
-0.45918367346938777
14-Sept-2016
19.6
0
0
13-Sept-2016
19.6
0.07
0.35842293906810035
12-Sept-2016
19.53
-0.22
-1.1139240506329113
09-Sept-2016
19.75
-0.23
-1.1511511511511512
08-Sept-2016
19.98
-0.19
-0.9419930589985126
07-Sept-2016
20.17
0.04
0.19870839542970692
06-Sept-2016
20.13
-0.04
-0.1983143282102132
05-Sept-2016
20.17
0.18
0.9004502251125562
02-Sept-2016
19.99
0.09
0.45226130653266333
01-Sept-2016
19.9
-0.02
-0.10040160642570281
31-Aug-2016
19.92
-0.26
-1.288404360753221
30-Aug-2016
20.18
0.13
0.6483790523690773
29-Aug-2016
20.05
0.01
0.0499001996007984
26-Aug-2016
20.04
0.02
0.0999000999000999
25-Aug-2016
20.02
-0.15
-0.7436787307882995
24-Aug-2016
20.17
-0.03
-0.1485148514851485
23-Aug-2016
20.2
0.21
1.0505252626313157
22-Aug-2016
19.99
0.1
0.5027652086475616
19-Aug-2016
19.89
-0.17
-0.847457627118644
18-Aug-2016
20.06
0.1
0.501002004008016
17-Aug-2016
19.96
-0.23
-1.1391778107974244
16-Aug-2016
20.19
-0.12
-0.5908419497784343
12-Aug-2016
20.31
0.01
0.04926108374384237
11-Aug-2016
20.3
0.17
0.8445106805762543
10-Aug-2016
20.13
0.02
0.09945300845350571
09-Aug-2016
20.11
0.16
0.8020050125313283
08-Aug-2016
19.95
-0.02
-0.100150225338007
05-Aug-2016
19.97
0.14
0.7060010085728694
04-Aug-2016
19.83
0.13
0.6598984771573604
03-Aug-2016
19.7
-0.16
-0.8056394763343404
02-Aug-2016
19.86
-0.16
-0.7992007992007992
01-Aug-2016
20.02
0.01
0.04997501249375312
29-Jul-2016
20.01
-0.07
-0.34860557768924305
28-Jul-2016
20.08
0.01
0.04982561036372696
27-Jul-2016
20.07
0.07
0.35
26-Jul-2016
20
0.07
0.35122930255895635
25-Jul-2016
19.93
0.05
0.2515090543259557
22-Jul-2016
19.88
0.05
0.2521432173474534
21-Jul-2016
19.83
-0.03
-0.1510574018126888
20-Jul-2016
19.86
0.17
0.8633824276282377
19-Jul-2016
19.69
0.03
0.1525940996948118
18-Jul-2016
19.66
-0.01
-0.05083884087442806
15-Jul-2016
19.67
-0.05
-0.2535496957403651
14-Jul-2016
19.72
0.1
0.509683995922528
13-Jul-2016
19.62
0.03
0.15313935681470137
12-Jul-2016
19.59
0.16
0.8234688625836336
11-Jul-2016
19.43
0.33
1.7277486910994764
08-Jul-2016
19.1
0.14
0.7383966244725738
07-Jul-2016
18.96
0.3
1.607717041800643
06-Jul-2016
18.66
-0.32
-1.6859852476290833
05-Jul-2016
18.98
-0.3
-1.5560165975103735
04-Jul-2016
19.28
-0.14
-0.7209062821833162
01-Jul-2016
19.42
0.27
1.4099216710182767
30-Jun-2016
19.15
0.14
0.7364544976328248
29-Jun-2016
19.01
0.3
1.6034206306787815
28-Jun-2016
18.71
0.41
2.240437158469945
27-Jun-2016
18.3
-0.82
-4.2887029288702925
24-Jun-2016
19.12
-0.77
-3.8712921065862242
22-Jun-2016
19.89
0.08
0.4038364462392731
21-Jun-2016
19.81
0.13
0.6605691056910569
20-Jun-2016
19.68
0.58
3.0366492146596857
17-Jun-2016
19.1
0.26
1.3800424628450105
16-Jun-2016
18.84
-0.32
-1.6701461377870563
15-Jun-2016
19.16
0.06
0.31413612565445026
14-Jun-2016
19.1
-0.27
-1.3939081053175013
13-Jun-2016
19.37
-0.32
-1.6251904520060945
10-Jun-2016
19.69
-0.47
-2.3313492063492065
09-Jun-2016
20.16
-0.14
-0.6896551724137931
08-Jun-2016
20.3
-0.05
-0.2457002457002457
07-Jun-2016
20.35
0.22
1.092896174863388
06-Jun-2016
20.13
0.05
0.24900398406374502
03-Jun-2016
20.08
-0.17
-0.8395061728395061
02-Jun-2016
20.25
0.02
0.09886307464162135
01-Jun-2016
20.23
-0.13
-0.6385068762278978
31-May-2016
20.36
0.01
0.04914004914004914
30-May-2016
20.35
0.04
0.19694731659281142
27-May-2016
20.31
0.08
0.3954522985664854
26-May-2016
20.23
-0.01
-0.04940711462450593
25-May-2016
20.24
0.24
1.2
24-May-2016
20
0.26
1.3171225937183384
23-May-2016
19.74
0.07
0.35587188612099646
20-May-2016
19.67
0.17
0.8717948717948718
19-May-2016
19.5
0.02
0.1026694045174538
18-May-2016
19.48
0.03
0.15424164524421594
17-May-2016
19.45
0
0
13-May-2016
19.45
-0.01
-0.051387461459403906
12-May-2016
19.46
0.11
0.5684754521963824
11-May-2016
19.35
-0.09
-0.46296296296296297
10-May-2016
19.44
0.13
0.6732263076126359
09-May-2016
19.31
0.23
1.2054507337526206
06-May-2016
19.08
-0.04
-0.20920502092050208
04-May-2016
19.12
-0.16
-0.8298755186721992
03-May-2016
19.28
-0.23
-1.1788826242952333
02-May-2016
19.51
-0.02
-0.10240655401945725
29-Apr-2016
19.53
-0.21
-1.0638297872340425
28-Apr-2016
19.74
-0.01
-0.05063291139240506
27-Apr-2016
19.75
0.14
0.7139214686384497
26-Apr-2016
19.61
0.07
0.35823950870010235
25-Apr-2016
19.54
-0.07
-0.35696073431922487
22-Apr-2016
19.61
0.02
0.10209290454313426
21-Apr-2016
19.59
-0.12
-0.60882800608828
20-Apr-2016
19.71
-0.1
-0.5047955577990914
19-Apr-2016
19.81
0.28
1.4336917562724014
18-Apr-2016
19.53
-0.02
-0.10230179028132992
15-Apr-2016
19.55
-0.03
-0.15321756894790603
14-Apr-2016
19.58
0.03
0.1534526854219949
13-Apr-2016
19.55
0.38
1.98226395409494
12-Apr-2016
19.17
-0.13
-0.6735751295336787
11-Apr-2016
19.3
0.02
0.1037344398340249
08-Apr-2016
19.28
0.07
0.3643935450286309
07-Apr-2016
19.21
0.02
0.10422094841063054
06-Apr-2016
19.19
0.01
0.05213764337851929
05-Apr-2016
19.18
-0.28
-1.4388489208633093
04-Apr-2016
19.46
0.21
1.0909090909090908
01-Apr-2016
19.25
-0.18
-0.9264024704065877
31-Mar-2016
19.43
-0.18
-0.9178990311065782
30-Mar-2016
19.61
0.35
1.8172377985462098
29-Mar-2016
19.26
0
0
24-Mar-2016
19.26
-0.11
-0.5678884873515746
23-Mar-2016
19.37
0.14
0.7280291211648466
22-Mar-2016
19.23
0.05
0.26068821689259647
21-Mar-2016
19.18
-0.02
-0.10416666666666667
18-Mar-2016
19.2
0
0
17-Mar-2016
19.2
-0.18
-0.9287925696594427
16-Mar-2016
19.38
-0.01
-0.05157297576070139
15-Mar-2016
19.39
-0.15
-0.7676560900716479
14-Mar-2016
19.54
0.14
0.7216494845360825
11-Mar-2016
19.4
-0.08
-0.4106776180698152
10-Mar-2016
19.48
0.19
0.9849663037843442
09-Mar-2016
19.29
0.14
0.7310704960835509
08-Mar-2016
19.15
-0.09
-0.4677754677754678
07-Mar-2016
19.24
-0.12
-0.6198347107438017
04-Mar-2016
19.36
0.09
0.467047223663726
03-Mar-2016
19.27
-0.08
-0.4134366925064599
02-Mar-2016
19.35
0
0
01-Mar-2016
19.35
0.32
1.6815554387808722
29-Feb-2016
19.03
0.01
0.052576235541535225
26-Feb-2016
19.02
0.23
1.2240553485896755
25-Feb-2016
18.79
0.4
2.1750951604132682
24-Feb-2016
18.39
-0.58
-3.0574591460200318
23-Feb-2016
18.97
-0.01
-0.05268703898840885
22-Feb-2016
18.98
0.38
2.043010752688172
19-Feb-2016
18.6
-0.23
-1.2214551248008496
18-Feb-2016
18.83
0.23
1.2365591397849462
17-Feb-2016
18.6
0.4
2.197802197802198
16-Feb-2016
18.2
-0.13
-0.7092198581560284
15-Feb-2016
18.33
0.73
4.1477272727272725
12-Feb-2016
17.6
-0.02
-0.11350737797956867
11-Feb-2016
17.62
-0.46
-2.5442477876106193
10-Feb-2016
18.08
0.62
3.5509736540664374
09-Feb-2016
17.46
-0.34
-1.9101123595505618
08-Feb-2016
17.8
-0.99
-5.2687599787120805
05-Feb-2016
18.79
0.06
0.3203416978109984
04-Feb-2016
18.73
-0.49
-2.5494276795005204
03-Feb-2016
19.22
-0.24
-1.2332990750256938
02-Feb-2016
19.46
-0.19
-0.9669211195928753
01-Feb-2016
19.65
-0.02
-0.10167768174885612
29-Jan-2016
19.67
0.27
1.3917525773195876
28-Jan-2016
19.4
-0.15
-0.7672634271099744
27-Jan-2016
19.55
0.06
0.3078501795792714
26-Jan-2016
19.49
0.02
0.1027221366204417
25-Jan-2016
19.47
-0.07
-0.35823950870010235
22-Jan-2016
19.54
0.79
4.213333333333333
21-Jan-2016
18.75
0.03
0.16025641025641027
20-Jan-2016
18.72
-0.47
-2.449192287649818
19-Jan-2016
19.19
0.3
1.5881418740074114
18-Jan-2016
18.89
0.03
0.15906680805938495
15-Jan-2016
18.86
-0.43
-2.2291342664593055
14-Jan-2016
19.29
-0.59
-2.9678068410462775
13-Jan-2016
19.88
-0.02
-0.10050251256281408
12-Jan-2016
19.9
0.24
1.2207527975584944
11-Jan-2016
19.66
-0.27
-1.3547415955845459
08-Jan-2016
19.93
0.03
0.1507537688442211
07-Jan-2016
19.9
-0.32
-1.5825914935707222
06-Jan-2016
20.22
-0.25
-1.2212994626282365
05-Jan-2016
20.47
0.1
0.49091801669121254
04-Jan-2016
20.37
-0.44
-2.114368092263335
31-Dec-2015
20.81
-0.06
-0.2874940105414471
30-Dec-2015
20.87
-0.02
-0.09573958831977022
29-Dec-2015
20.89
0.26
1.2603005332040718
28-Dec-2015
20.63
0.01
0.04849660523763336
23-Dec-2015
20.62
0.29
1.426463354648303
22-Dec-2015
20.33
-0.23
-1.1186770428015564
21-Dec-2015
20.56
0.03
0.14612761811982464
18-Dec-2015
20.53
-0.25
-1.2030798845043311
17-Dec-2015
20.78
0.29
1.4153245485602732
16-Dec-2015
20.49
0.17
0.8366141732283464
15-Dec-2015
20.32
0.29
1.4478282576135797
14-Dec-2015
20.03
-0.02
-0.09975062344139651
11-Dec-2015
20.05
-0.39
-1.908023483365949
10-Dec-2015
20.44
-0.1
-0.48685491723466406
09-Dec-2015
20.54
-0.13
-0.6289308176100629
08-Dec-2015
20.67
-0.41
-1.9449715370018976
07-Dec-2015
21.08
0.31
1.492537313432836
04-Dec-2015
20.77
-0.19
-0.9064885496183206
03-Dec-2015
20.96
-0.52
-2.4208566108007448
02-Dec-2015
21.48
0.13
0.6088992974238876
01-Dec-2015
21.35
-0.01
-0.04681647940074907
30-Nov-2015
21.36
0.12
0.5649717514124294
27-Nov-2015
21.24
0.09
0.425531914893617
26-Nov-2015
21.15
0.11
0.5228136882129277
25-Nov-2015
21.04
0.38
1.8393030009680542
24-Nov-2015
20.66
-0.31
-1.4783023366714354
23-Nov-2015
20.97
-0.08
-0.38004750593824227
20-Nov-2015
21.05
0.06
0.28585040495474034
19-Nov-2015
20.99
0.2
0.962000962000962
18-Nov-2015
20.79
-0.01
-0.04807692307692308
17-Nov-2015
20.8
0.38
1.860920666013712
16-Nov-2015
20.42
0.09
0.4426955238563699
13-Nov-2015
20.33
-0.18
-0.8776206728425159
12-Nov-2015
20.51
-0.24
-1.1566265060240963
11-Nov-2015
20.75
0.18
0.8750607681088964
10-Nov-2015
20.57
-0.06
-0.290838584585555
09-Nov-2015
20.63
-0.11
-0.5303760848601736
06-Nov-2015
20.74
0.02
0.09652509652509653
05-Nov-2015
20.72
0.16
0.7782101167315175
04-Nov-2015
20.56
0.04
0.1949317738791423
03-Nov-2015
20.52
-0.03
-0.145985401459854
02-Nov-2015
20.55
0.18
0.8836524300441826
30-Oct-2015
20.37
-0.01
-0.04906771344455348
29-Oct-2015
20.38
-0.05
-0.24473813020068527
28-Oct-2015
20.43
0.16
0.7893438579181056
27-Oct-2015
20.27
-0.11
-0.5397448478900884
26-Oct-2015
20.38
-0.1
-0.48828125
23-Oct-2015
20.48
0.53
2.656641604010025
22-Oct-2015
19.95
0.15
0.7575757575757576
21-Oct-2015
19.8
0.05
0.25316455696202533
20-Oct-2015
19.75
-0.01
-0.05060728744939271
19-Oct-2015
19.76
0.07
0.35551041137633316
16-Oct-2015
19.69
0.2
1.026167265264238
15-Oct-2015
19.49
0.13
0.6714876033057852
14-Oct-2015
19.36
-0.1
-0.513874614594039
13-Oct-2015
19.46
-0.1
-0.5112474437627812
12-Oct-2015
19.56
-0.11
-0.5592272496187087
09-Oct-2015
19.67
-0.07
-0.3546099290780142
08-Oct-2015
19.74
-0.17
-0.8538422903063787
07-Oct-2015
19.91
-0.14
-0.6982543640897756
06-Oct-2015
20.05
0.2
1.0075566750629723
05-Oct-2015
19.85
0.72
3.7637219027705173
02-Oct-2015
19.13
-0.16
-0.8294453084499741
01-Oct-2015
19.29
-0.06
-0.31007751937984496
30-Sept-2015
19.35
0.37
1.9494204425711275
29-Sept-2015
18.98
-0.31
-1.6070502851218247
28-Sept-2015
19.29
-0.29
-1.481103166496425
25-Sept-2015
19.58
0.5
2.620545073375262
24-Sept-2015
19.08
-0.34
-1.7507723995880535
23-Sept-2015
19.42
-0.12
-0.6141248720573184
22-Sept-2015
19.54
-0.42
-2.1042084168336674
21-Sept-2015
19.96
0.29
1.4743263853584139
18-Sept-2015
19.67
-0.39
-1.9441674975074776
17-Sept-2015
20.06
0.07
0.3501750875437719
16-Sept-2015
19.99
0.22
1.112797167425392
15-Sept-2015
19.77
0.08
0.4062976130015236
14-Sept-2015
19.69
-0.12
-0.6057546693589096
11-Sept-2015
19.81
-0.18
-0.9004502251125562
10-Sept-2015
19.99
-0.31
-1.5270935960591132
09-Sept-2015
20.3
0.29
1.4492753623188406
08-Sept-2015
20.01
0.36
1.83206106870229
07-Sept-2015
19.65
0.04
0.2039775624681285
04-Sept-2015
19.61
-0.37
-1.8518518518518519
03-Sept-2015
19.98
0.39
1.9908116385911179
02-Sept-2015
19.59
0.19
0.979381443298969
01-Sept-2015
19.4
-0.49
-2.463549522373052
31-Aug-2015
19.89
-0.17
-0.847457627118644
28-Aug-2015
20.06
-0.01
-0.04982561036372696
27-Aug-2015
20.07
0.35
1.7748478701825559
26-Aug-2015
19.72
0.01
0.050735667174023336
25-Aug-2015
19.71
1.09
5.853920515574651
24-Aug-2015
18.62
-1.57
-7.776126795443289
21-Aug-2015
20.19
-0.46
-2.2276029055690074
20-Aug-2015
20.65
-0.47
-2.225378787878788
19-Aug-2015
21.12
-0.27
-1.262272089761571
18-Aug-2015
21.39
0.24
1.1347517730496455
17-Aug-2015
21.15
-0.03
-0.141643059490085
14-Aug-2015
21.18
-0.03
-0.14144271570014144
13-Aug-2015
21.21
0.32
1.5318334131163236
12-Aug-2015
20.89
-0.59
-2.7467411545623834
11-Aug-2015
21.48
-0.18
-0.8310249307479224
10-Aug-2015
21.66
0.04
0.18501387604070305
07-Aug-2015
21.62
-0.25
-1.1431184270690444
06-Aug-2015
21.87
-0.1
-0.4551661356395084
05-Aug-2015
21.97
0.14
0.641319285387082
04-Aug-2015
21.83
-0.05
-0.22851919561243145
03-Aug-2015
21.88
0.33
1.531322505800464
31-Jul-2015
21.55
0.1
0.4662004662004662
30-Jul-2015
21.45
-0.02
-0.09315323707498836
29-Jul-2015
21.47
0.23
1.0828625235404896
28-Jul-2015
21.24
0.11
0.5205868433506863
27-Jul-2015
21.13
-0.61
-2.8058877644894205
24-Jul-2015
21.74
0.04
0.18433179723502305
23-Jul-2015
21.7
-0.12
-0.5499541704857929
22-Jul-2015
21.82
-0.12
-0.5469462169553327
21-Jul-2015
21.94
-0.2
-0.9033423667570009
20-Jul-2015
22.14
0.14
0.6363636363636364
17-Jul-2015
22
0.01
0.04547521600727603
16-Jul-2015
21.99
0.29
1.336405529953917
15-Jul-2015
21.7
0.19
0.8833100883310089
14-Jul-2015
21.51
-0.02
-0.09289363678588017
13-Jul-2015
21.53
0.4
1.8930430667297682
10-Jul-2015
21.13
0.45
2.1760154738878144
09-Jul-2015
20.68
0.56
2.783300198807157
08-Jul-2015
20.12
-0.23
-1.1302211302211302
07-Jul-2015
20.35
-0.14
-0.6832601268911664
06-Jul-2015
20.49
-0.25
-1.2054001928640308
03-Jul-2015
20.74
-0.17
-0.8130081300813008
02-Jul-2015
20.91
-0.23
-1.0879848628192998
01-Jul-2015
21.14
0.45
2.1749637506041566
30-Jun-2015
20.69
-0.27
-1.2881679389312977
29-Jun-2015
20.96
-0.52
-2.4208566108007448
26-Jun-2015
21.48
0.14
0.6560449859418932
25-Jun-2015
21.34
-0.03
-0.14038371548900327
24-Jun-2015
21.37
0.26
1.231643770724775
22-Jun-2015
21.11
0.47
2.2771317829457365
19-Jun-2015
20.64
0.22
1.0773751224289911
18-Jun-2015
20.42
-0.1
-0.4873294346978557
17-Jun-2015
20.52
-0.11
-0.5332040717401842
16-Jun-2015
20.63
0.14
0.6832601268911664
15-Jun-2015
20.49
-0.31
-1.4903846153846154
12-Jun-2015
20.8
-0.4
-1.8867924528301887
11-Jun-2015
21.2
0.45
2.1686746987951806
10-Jun-2015
20.75
0.3
1.466992665036675
09-Jun-2015
20.45
-0.13
-0.6316812439261419
08-Jun-2015
20.58
-0.16
-0.7714561234329798
05-Jun-2015
20.74
-0.33
-1.5662078785002373
04-Jun-2015
21.07
-0.11
-0.5193578847969783
03-Jun-2015
21.18
0
0
02-Jun-2015
21.18
-0.22
-1.02803738317757
01-Jun-2015
21.4
-0.11
-0.5113900511390052
29-May-2015
21.51
-0.18
-0.8298755186721992
28-May-2015
21.69
0
0
27-May-2015
21.69
0.11
0.5097312326227988
26-May-2015
21.58
-0.1
-0.4612546125461255
22-May-2015
21.68
0.05
0.2311604253351826
21-May-2015
21.63
0.09
0.4178272980501393
20-May-2015
21.54
0
0
19-May-2015
21.54
0.44
2.085308056872038
18-May-2015
21.1
0.01
0.0474158368895211
15-May-2015
21.09
0.11
0.5243088655862727
13-May-2015
20.98
0.13
0.6235011990407674
12-May-2015
20.85
-0.28
-1.3251301467108376
11-May-2015
21.13
0.12
0.5711565920990005
08-May-2015
21.01
0.54
2.638006839276991
07-May-2015
20.47
0.05
0.24485798237022527
06-May-2015
20.42
-0.4
-1.9212295869356388
05-May-2015
20.82
-0.12
-0.5730659025787965
04-May-2015
20.94
0.12
0.5763688760806917
30-Apr-2015
20.82
-0.2
-0.9514747859181731
29-Apr-2015
21.02
-0.29
-1.360863444392304
28-Apr-2015
21.31
-0.42
-1.932811780947998
27-Apr-2015
21.73
0.28
1.3053613053613053
24-Apr-2015
21.45
0.06
0.2805049088359046
23-Apr-2015
21.39
-0.05
-0.2332089552238806
22-Apr-2015
21.44
-0.09
-0.41802136553646074
21-Apr-2015
21.53
0.26
1.222378937470616
20-Apr-2015
21.27
0.14
0.6625650733554188
17-Apr-2015
21.13
-0.38
-1.7666201766620178
16-Apr-2015
21.51
-0.23
-1.0579576816927323
15-Apr-2015
21.74
0.1
0.46210720887245843
14-Apr-2015
21.64
-0.12
-0.5514705882352942
13-Apr-2015
21.76
0.05
0.2303086135421465
10-Apr-2015
21.71
0.2
0.9298000929800093
09-Apr-2015
21.51
0.22
1.0333489901362143
08-Apr-2015
21.29
-0.01
-0.046948356807511735
07-Apr-2015
21.3
0.27
1.2838801711840229
02-Apr-2015
21.03
0.05
0.23832221163012393
01-Apr-2015
20.98
-0.01
-0.04764173415912339
31-Mar-2015
20.99
-0.25
-1.177024482109228
30-Mar-2015
21.24
0.34
1.6267942583732058
27-Mar-2015
20.9
0.36
1.7526777020447906
26-Mar-2015
20.54
-0.39
-1.8633540372670807
25-Mar-2015
20.93
-0.21
-0.9933774834437086
24-Mar-2015
21.14
0.16
0.7626310772163966
23-Mar-2015
20.98
-0.17
-0.8037825059101655
20-Mar-2015
21.15
0.28
1.3416387158600862
19-Mar-2015
20.87
0.07
0.33653846153846156
18-Mar-2015
20.8
--
--
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF Continental European Flexible Fund
Share Class Inception
18-Mar-2015
Month End Date
Monthly Total (NAV) Return
31-Mar-2015
--
30-Apr-2015
-0.809909
31-May-2015
3.314121
30-Jun-2015
-3.81218
31-Jul-2015
4.156597
31-Aug-2015
-6.818252
30-Sept-2015
-2.714932
31-Oct-2015
5.271318
30-Nov-2015
4.860088
31-Dec-2015
-2.574906
31-Jan-2016
-5.478136
29-Feb-2016
-3.253686
31-Mar-2016
2.101944
30-Apr-2016
0.514668
31-May-2016
4.249872
30-Jun-2016
-5.943026
31-Jul-2016
4.490862
31-Aug-2016
0.30139
30-Sept-2016
-1.706827
31-Oct-2016
-1.583248
30-Nov-2016
0.311365
31-Dec-2016
4.759441
31-Jan-2017
2.074074
28-Feb-2017
2.177068
31-Mar-2017
3.74053
30-Apr-2017
4.655408
31-May-2017
2.22416
30-Jun-2017
-1.237201
31-Jul-2017
0
31-Aug-2017
0.747213
30-Sept-2017
4.157644
31-Oct-2017
3.076923
30-Nov-2017
-2.662364
31-Dec-2017
0.455864
31-Jan-2018
2.929043
28-Feb-2018
-3.246493
31-Mar-2018
-2.775476
30-Apr-2018
2.684278
31-May-2018
3.775934
30-Jun-2018
-0.559776
31-Jul-2018
2.090873
31-Aug-2018
0.422208
30-Sept-2018
-0.866483
31-Oct-2018
-9.614621
30-Nov-2018
-2.021978
31-Dec-2018
-6.908928
31-Jan-2019
6.60241
28-Feb-2019
5.696203
31-Mar-2019
3.635586
30-Apr-2019
4.333471
31-May-2019
-4.667722
30-Jun-2019
6.846473
31-Jul-2019
-0.07767
31-Aug-2019
-0.19335
30-Sept-2019
1.449275
31-Oct-2019
3.011583
30-Nov-2019
5.05997
31-Dec-2019
0.642169
31-Jan-2020
1.34704
29-Feb-2020
-7.170339
31-Mar-2020
-12.697815
30-Apr-2020
8.847648
31-May-2020
5.630452
30-Jun-2020
5.067568
31-Jul-2020
2.750982
31-Aug-2020
4.659249
30-Sept-2020
1.295681
31-Oct-2020
-1.836668
30-Nov-2020
15.202138
31-Dec-2020
3.364269
31-Jan-2021
-2.244669
28-Feb-2021
3.013777
31-Mar-2021
3.650042
30-Apr-2021
4.946237
31-May-2021
3.278689
30-Jun-2021
3.125
31-Jul-2021
4.353054
31-Aug-2021
2.834755
30-Sept-2021
-5.4684
31-Oct-2021
4.623044
30-Nov-2021
1.631543
31-Dec-2021
0.735786
31-Jan-2022
-12.72687
28-Feb-2022
-4.945473
31-Mar-2022
4.188901
30-Apr-2022
-5.685019
31-May-2022
-3.692642
30-Jun-2022
-10.036651
31-Jul-2022
11.720464
31-Aug-2022
-5.766773
30-Sept-2022
-7.731343
31-Oct-2022
6.82627
30-Nov-2022
6.844337
31-Dec-2022
-2.692744
31-Jan-2023
9.11739
28-Feb-2023
3.817405
31-Mar-2023
-0.488557
30-Apr-2023
-1.317829
31-May-2023
2.932705
30-Jun-2023
2.620198
31-Jul-2023
2.429351
31-Aug-2023
-2.886771
30-Sept-2023
-4.828974
31-Oct-2023
-4.307611
30-Nov-2023
8.809721
31-Dec-2023
3.553299
31-Jan-2024
2.965686
29-Feb-2024
6.331826
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
Ex-Date
Distribution
31-Aug-2023
0.36718635
31-Aug-2022
0.09414529
30-Aug-2019
0.15025104
31-Aug-2018
0.1071987
31-Aug-2017
0.23298
31-Aug-2016
0.150308
31-Aug-2015
0.190667