BGF Global Long-Horizon Equity Fund The Global Long-Horizon Equity Fund seeks to maximise total return. The Fund invests globally, with no prescribed country, regional or capitalisation limits, at least 70% of its total assets in equity securities. The Fund may invest in equity securities that, in the opinion of the Investment Adviser, have a sustained competitive advantage and will typically be held over a long-term horizon. Currency exposure is flexibly managed. Net Assets of Fund USD 1,418,666,049 Share Class Inception Date 18-Oct-2012 Fund Inception 29-Feb-1996 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark MSCI All Country World Index SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0827882639 Management Fee (incl. Distribution Fee, if any) 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Growth Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGOD2E SEDOL B8NDZG2 MAS ESG Fund No For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024 BGF Global Long-Horizon Equity Fund Inception Date 18-Oct-2012 Fund Holdings as of - Total Net Assets EUR 22,942,913.63 Number of Securities 29.00 Shares Outstanding 236,740.12 Name Weight (%) MICROSOFT CORP 6.9908 AMAZON COM INC 5.0917 MASTERCARD INC CLASS A 4.5168 SERVICENOW INC 4.4906 LVMH 4.4463 INTERCONTINENTAL EXCHANGE INC 4.2961 UNITEDHEALTH GROUP INC 4.296 OTIS WORLDWIDE CORP 4.2333 AMERICAN EXPRESS 4.0866 APPLIED MATERIAL INC 4.0057 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 96.91 0.51 0.529045643153527 27-Mar-2024 96.4 0.09 0.09344824005814557 26-Mar-2024 96.31 -0.13 -0.13479883865615927 25-Mar-2024 96.44 -0.35 -0.36160760409133175 22-Mar-2024 96.79 -0.23 -0.2370645227788085 21-Mar-2024 97.02 1.42 1.4853556485355648 20-Mar-2024 95.6 0.38 0.39907582440663725 19-Mar-2024 95.22 0 0 18-Mar-2024 95.22 -0.06 -0.06297229219143577 15-Mar-2024 95.28 -0.26 -0.27213732468076196 14-Mar-2024 95.54 0.24 0.2518363064008394 13-Mar-2024 95.3 0.09 0.09452788572628926 12-Mar-2024 95.21 0.96 1.0185676392572944 11-Mar-2024 94.25 -0.85 -0.8937960042060988 08-Mar-2024 95.1 0.4 0.42238648363252373 07-Mar-2024 94.7 0.3 0.3177966101694915 06-Mar-2024 94.4 -0.2 -0.21141649048625794 05-Mar-2024 94.6 -0.6 -0.6302521008403361 04-Mar-2024 95.2 0.29 0.3055526288062375 01-Mar-2024 94.91 0.13 0.13715973834142225 29-Feb-2024 94.78 0.26 0.27507405840033855 28-Feb-2024 94.52 -0.53 -0.5576012624934246 27-Feb-2024 95.05 -0.2 -0.2099737532808399 26-Feb-2024 95.25 -0.13 -0.13629691759278675 23-Feb-2024 95.38 0.57 0.6012024048096193 22-Feb-2024 94.81 1.56 1.6729222520107239 21-Feb-2024 93.25 -0.13 -0.13921610623259797 20-Feb-2024 93.38 -0.99 -1.0490622019709654 19-Feb-2024 94.37 -0.11 -0.11642675698560542 16-Feb-2024 94.48 0.58 0.617678381256656 15-Feb-2024 93.9 0.3 0.32051282051282054 14-Feb-2024 93.6 0.46 0.4938801803736311 13-Feb-2024 93.14 -0.95 -1.009671591029865 12-Feb-2024 94.09 0.24 0.2557272242940863 09-Feb-2024 93.85 0.33 0.35286569717707444 08-Feb-2024 93.52 0.18 0.19284336833083351 07-Feb-2024 93.34 0.39 0.4195804195804196 06-Feb-2024 92.95 0.03 0.032285837279380114 05-Feb-2024 92.92 0.7 0.7590544350466276 02-Feb-2024 92.22 0.71 0.7758714894547044 01-Feb-2024 91.51 0.04 0.04373018476003061 31-Jan-2024 91.47 -0.43 -0.46789989118607184 30-Jan-2024 91.9 -0.02 -0.02175805047867711 29-Jan-2024 91.92 0.72 0.7894736842105263 26-Jan-2024 91.2 0.85 0.9407858328721638 25-Jan-2024 90.35 0.26 0.2886002886002886 24-Jan-2024 90.09 0.28 0.3117692907248636 23-Jan-2024 89.81 -0.05 -0.055642109948809255 22-Jan-2024 89.86 0.88 0.98898628905372 19-Jan-2024 88.98 0.45 0.5083022704168079 18-Jan-2024 88.53 0.65 0.7396449704142012 17-Jan-2024 87.88 -0.97 -1.0917276308384918 16-Jan-2024 88.85 0.05 0.05630630630630631 15-Jan-2024 88.8 0.04 0.04506534474988734 12-Jan-2024 88.76 -0.26 -0.29206919793304875 11-Jan-2024 89.02 0.45 0.508072710850175 10-Jan-2024 88.57 0.4 0.45366904842917094 09-Jan-2024 88.17 0.34 0.3871114653307526 08-Jan-2024 87.83 0.35 0.40009144947416553 05-Jan-2024 87.48 -0.37 -0.421172453044963 04-Jan-2024 87.85 -0.26 -0.2950856883441153 03-Jan-2024 88.11 -0.58 -0.6539632427556658 02-Jan-2024 88.69 -0.22 -0.24744123270723203 29-Dec-2023 88.91 0.35 0.3952122854561879 28-Dec-2023 88.56 0.3 0.3399048266485384 27-Dec-2023 88.26 -0.09 -0.10186757215619695 22-Dec-2023 88.35 0.24 0.27238678924072185 21-Dec-2023 88.11 -0.57 -0.6427604871447903 20-Dec-2023 88.68 0.31 0.3507977820527328 19-Dec-2023 88.37 -0.12 -0.1356085433382303 18-Dec-2023 88.49 0.18 0.20382742611255802 15-Dec-2023 88.31 -0.06 -0.06789634491343216 14-Dec-2023 88.37 -0.06 -0.06785027705529798 13-Dec-2023 88.43 0.56 0.6373051098213269 12-Dec-2023 87.87 -0.02 -0.022755717373990215 11-Dec-2023 87.89 0.38 0.43423608730430807 08-Dec-2023 87.51 0.63 0.7251381215469613 07-Dec-2023 86.88 -0.32 -0.3669724770642202 06-Dec-2023 87.2 0.88 1.0194624652455977 05-Dec-2023 86.32 -0.39 -0.4497751124437781 04-Dec-2023 86.71 0.13 0.15015015015015015 01-Dec-2023 86.58 0.96 1.1212333566923616 30-Nov-2023 85.62 0.42 0.49295774647887325 29-Nov-2023 85.2 0.59 0.6973171019973998 28-Nov-2023 84.61 -0.76 -0.8902424739369802 27-Nov-2023 85.37 -0.1 -0.117000117000117 24-Nov-2023 85.47 -0.13 -0.15186915887850466 23-Nov-2023 85.6 -0.09 -0.10502975843155561 22-Nov-2023 85.69 1.16 1.3722938601679877 21-Nov-2023 84.53 0.11 0.1303008765695333 20-Nov-2023 84.42 -0.2 -0.2363507445048452 17-Nov-2023 84.62 -0.01 -0.011816140848398913 16-Nov-2023 84.63 -0.2 -0.23576564894494872 15-Nov-2023 84.83 0.43 0.509478672985782 14-Nov-2023 84.4 0.44 0.5240590757503573 13-Nov-2023 83.96 0.7 0.8407398510689407 10-Nov-2023 83.26 -0.29 -0.34709754637941354 09-Nov-2023 83.55 0.02 0.023943493355680592 08-Nov-2023 83.53 0.36 0.4328483828303475 07-Nov-2023 83.17 0.6 0.7266561705219814 06-Nov-2023 82.57 -0.12 -0.14512032893941226 03-Nov-2023 82.69 0.14 0.16959418534221685 02-Nov-2023 82.55 2.02 2.508381969452378 31-Oct-2023 80.53 0.92 1.1556337143574928 30-Oct-2023 79.61 -0.08 -0.10038900740368929 27-Oct-2023 79.69 -0.49 -0.6111249688201547 26-Oct-2023 80.18 0.4 0.5013787916771121 25-Oct-2023 79.78 -0.51 -0.6351974093909578 24-Oct-2023 80.29 0.53 0.664493480441324 23-Oct-2023 79.76 -0.71 -0.88231639120169 20-Oct-2023 80.47 -1.19 -1.4572618172912075 19-Oct-2023 81.66 -0.67 -0.8137981294789263 18-Oct-2023 82.33 -0.03 -0.036425449247207385 17-Oct-2023 82.36 -0.7 -0.8427642667950879 16-Oct-2023 83.06 -0.22 -0.2641690682036503 13-Oct-2023 83.28 0.03 0.036036036036036036 12-Oct-2023 83.25 0.3 0.3616636528028933 11-Oct-2023 82.95 -0.07 -0.08431703204047218 10-Oct-2023 83.02 0.51 0.618106896133802 09-Oct-2023 82.51 0.61 0.7448107448107448 06-Oct-2023 81.9 -0.41 -0.49811687522779735 05-Oct-2023 82.31 0.23 0.2802144249512671 04-Oct-2023 82.08 -0.91 -1.0965176527292444 03-Oct-2023 82.99 0.06 0.07235017484625587 02-Oct-2023 82.93 -0.69 -0.8251614446304711 29-Sept-2023 83.62 0.81 0.9781427363844947 28-Sept-2023 82.81 -0.1 -0.12061271257990593 27-Sept-2023 82.91 0.24 0.2903108745615096 26-Sept-2023 82.67 -0.27 -0.32553653243308417 25-Sept-2023 82.94 0.02 0.0241196333815726 22-Sept-2023 82.92 -0.35 -0.4203194427765101 21-Sept-2023 83.27 -1.13 -1.338862559241706 20-Sept-2023 84.4 0.38 0.4522732682694596 19-Sept-2023 84.02 -0.67 -0.7911205573267209 18-Sept-2023 84.69 -1.07 -1.2476679104477613 15-Sept-2023 85.76 0.06 0.07001166861143523 14-Sept-2023 85.7 0.64 0.7524100634845992 13-Sept-2023 85.06 -0.1 -0.11742602160638797 12-Sept-2023 85.16 -0.3 -0.35104142288790074 11-Sept-2023 85.46 -0.15 -0.17521317603083753 08-Sept-2023 85.61 -0.19 -0.22144522144522144 07-Sept-2023 85.8 -0.57 -0.6599513720041681 06-Sept-2023 86.37 -0.33 -0.3806228373702422 05-Sept-2023 86.7 -0.06 -0.06915629322268327 04-Sept-2023 86.76 0.13 0.15006348839893802 01-Sept-2023 86.63 -0.2 -0.23033513762524474 31-Aug-2023 86.83 0.61 0.7074924611459058 30-Aug-2023 86.22 0.57 0.6654991243432574 29-Aug-2023 85.65 0.19 0.2223262344956705 28-Aug-2023 85.46 0.93 1.1002011120312316 25-Aug-2023 84.53 -0.63 -0.7397839361202443 24-Aug-2023 85.16 0.63 0.7452975275050278 23-Aug-2023 84.53 0.27 0.32043674341324474 22-Aug-2023 84.26 0.4 0.4769854519437157 21-Aug-2023 83.86 0.59 0.7085384892518314 18-Aug-2023 83.27 -0.85 -1.0104612458392772 17-Aug-2023 84.12 -0.65 -0.7667807007195941 16-Aug-2023 84.77 -0.84 -0.9811937857726901 14-Aug-2023 85.61 0.33 0.3869606003752345 11-Aug-2023 85.28 -0.79 -0.9178575578017892 10-Aug-2023 86.07 0.21 0.2445842068483578 09-Aug-2023 85.86 0.24 0.2803083391730904 08-Aug-2023 85.62 -0.17 -0.1981582935074018 07-Aug-2023 85.79 -0.17 -0.19776640297812936 04-Aug-2023 85.96 0.11 0.128130460104834 03-Aug-2023 85.85 -0.75 -0.8660508083140878 02-Aug-2023 86.6 -0.91 -1.039881156439264 01-Aug-2023 87.51 0.27 0.30949105914718017 31-Jul-2023 87.24 0.09 0.10327022375215146 28-Jul-2023 87.15 -0.38 -0.43413686735976237 27-Jul-2023 87.53 1.48 1.7199302730970365 26-Jul-2023 86.05 -0.96 -1.1033214573037582 25-Jul-2023 87.01 0.5 0.5779678649867067 24-Jul-2023 86.51 0.31 0.35962877030162416 21-Jul-2023 86.2 -0.24 -0.2776492364645997 20-Jul-2023 86.44 -0.39 -0.44915351836922723 19-Jul-2023 86.83 1.04 1.2122625014570463 18-Jul-2023 85.79 0.42 0.49197610401780484 17-Jul-2023 85.37 -0.41 -0.47796689204942877 14-Jul-2023 85.78 0.13 0.15178050204319907 13-Jul-2023 85.65 0.2 0.23405500292568754 12-Jul-2023 85.45 0.13 0.15236755743084857 11-Jul-2023 85.32 0.26 0.3056665882906184 10-Jul-2023 85.06 -0.28 -0.3280993672369346 07-Jul-2023 85.34 -0.09 -0.10534940887276133 06-Jul-2023 85.43 -0.97 -1.1226851851851851 05-Jul-2023 86.4 -0.4 -0.4608294930875576 04-Jul-2023 86.8 0.19 0.21937420621175385 03-Jul-2023 86.61 -0.42 -0.48259220958290244 30-Jun-2023 87.03 0.84 0.9745910198398886 29-Jun-2023 86.19 0.37 0.4311349335819156 28-Jun-2023 85.82 0.9 1.0598210080075365 27-Jun-2023 84.92 -0.35 -0.4104608889410109 26-Jun-2023 85.27 0.42 0.4949911608721273 22-Jun-2023 84.85 -0.24 -0.2820542954518745 21-Jun-2023 85.09 -0.53 -0.6190142490072413 20-Jun-2023 85.62 -0.47 -0.5459402950400744 19-Jun-2023 86.09 -0.35 -0.4049051365108746 16-Jun-2023 86.44 0.49 0.5700988947062245 15-Jun-2023 85.95 -0.37 -0.42863762743280814 14-Jun-2023 86.32 -0.16 -0.18501387604070305 13-Jun-2023 86.48 0.37 0.4296829636511439 12-Jun-2023 86.11 -0.03 -0.03482702577199907 09-Jun-2023 86.14 0.54 0.6308411214953271 08-Jun-2023 85.6 -0.99 -1.1433190899641992 07-Jun-2023 86.59 -0.26 -0.2993667242371906 06-Jun-2023 86.85 0.25 0.28868360277136257 05-Jun-2023 86.6 0.53 0.6157778552341118 02-Jun-2023 86.07 1.76 2.0875341003439685 01-Jun-2023 84.31 -0.18 -0.21304296366433897 31-May-2023 84.49 -0.85 -0.9960159362549801 30-May-2023 85.34 0.21 0.24668154587102079 26-May-2023 85.13 0.65 0.7694128787878788 25-May-2023 84.48 0.56 0.667302192564347 24-May-2023 83.92 -1.78 -2.077012835472579 23-May-2023 85.7 -0.3 -0.3488372093023256 22-May-2023 86 -0.55 -0.635470826112074 19-May-2023 86.55 1.69 1.991515437190667 17-May-2023 84.86 -0.06 -0.0706547338671691 16-May-2023 84.92 0.27 0.31896042528056706 15-May-2023 84.65 -0.11 -0.12977819726285983 12-May-2023 84.76 0.7 0.8327385201046871 11-May-2023 84.06 -0.1 -0.1188212927756654 10-May-2023 84.16 0.12 0.14278914802475012 08-May-2023 84.04 0.04 0.047619047619047616 05-May-2023 84 0.47 0.5626720938584939 04-May-2023 83.53 -0.74 -0.8781298208140501 03-May-2023 84.27 -0.21 -0.24857954545454544 02-May-2023 84.48 0.24 0.2849002849002849 28-Apr-2023 84.24 1.24 1.4939759036144578 27-Apr-2023 83 0.81 0.9855213529626475 26-Apr-2023 82.19 -1.37 -1.639540449976065 25-Apr-2023 83.56 -0.62 -0.7365169874079354 24-Apr-2023 84.18 -0.17 -0.2015411973918198 21-Apr-2023 84.35 0.48 0.5723142959341838 20-Apr-2023 83.87 -0.24 -0.28534062537153726 19-Apr-2023 84.11 0.25 0.2981159074648223 18-Apr-2023 83.86 0.29 0.3470144788799809 17-Apr-2023 83.57 0.01 0.011967448539971278 14-Apr-2023 83.56 1.07 1.297126924475694 13-Apr-2023 82.49 -0.45 -0.5425608873884736 12-Apr-2023 82.94 0.3 0.36302032913843174 11-Apr-2023 82.64 0.46 0.5597468970552446 06-Apr-2023 82.18 0.23 0.2806589383770592 05-Apr-2023 81.95 -0.58 -0.7027747485762753 04-Apr-2023 82.53 0.19 0.23075054651445226 03-Apr-2023 82.34 0.27 0.3289874497380285 31-Mar-2023 82.07 0.66 0.810711214838472 30-Mar-2023 81.41 0.38 0.46896211279772926 29-Mar-2023 81.03 0.45 0.5584512285927029 28-Mar-2023 80.58 -0.68 -0.8368200836820083 27-Mar-2023 81.26 0.95 1.1829161997260615 24-Mar-2023 80.31 -0.35 -0.4339201586908009 23-Mar-2023 80.66 -0.64 -0.7872078720787208 22-Mar-2023 81.3 0.61 0.7559796753005329 21-Mar-2023 80.69 0.23 0.2858563261247825 20-Mar-2023 80.46 0.17 0.21173246979698593 17-Mar-2023 80.29 -0.44 -0.5450266319831537 16-Mar-2023 80.73 0.75 0.9377344336084021 15-Mar-2023 79.98 -0.39 -0.48525569242254574 14-Mar-2023 80.37 1.19 1.5029047739328114 13-Mar-2023 79.18 -1.56 -1.9321278176864007 10-Mar-2023 80.74 -4.45 -5.2236177955159055 09-Mar-2023 85.19 -0.3 -0.35091823605100014 08-Mar-2023 85.49 -0.65 -0.7545855583933132 07-Mar-2023 86.14 0.18 0.20939972080037228 06-Mar-2023 85.96 0.46 0.5380116959064327 03-Mar-2023 85.5 1.27 1.507776326724445 02-Mar-2023 84.23 -0.27 -0.31952662721893493 01-Mar-2023 84.5 -0.17 -0.20077949687020197 28-Feb-2023 84.67 -0.97 -1.1326482951891639 27-Feb-2023 85.64 0.6 0.7055503292568204 24-Feb-2023 85.04 -0.82 -0.9550430934078733 23-Feb-2023 85.86 0.63 0.7391763463569165 22-Feb-2023 85.23 -0.26 -0.30412913791086676 21-Feb-2023 85.49 -0.53 -0.6161357823761916 20-Feb-2023 86.02 -0.03 -0.034863451481696686 17-Feb-2023 86.05 -0.46 -0.5317304357877702 16-Feb-2023 86.51 -0.35 -0.4029472714713332 15-Feb-2023 86.86 -0.04 -0.04602991944764097 14-Feb-2023 86.9 0.06 0.06909258406264394 13-Feb-2023 86.84 0.69 0.8009286128845038 10-Feb-2023 86.15 -0.96 -1.1020548731488922 09-Feb-2023 87.11 -0.26 -0.29758498340391437 08-Feb-2023 87.37 1.04 1.2046797173636048 07-Feb-2023 86.33 -0.09 -0.10414255959268688 06-Feb-2023 86.42 -0.23 -0.26543566070398156 03-Feb-2023 86.65 0.51 0.5920594381239842 02-Feb-2023 86.14 1.06 1.2458862247296663 01-Feb-2023 85.08 0.72 0.8534850640113798 31-Jan-2023 84.36 -0.1 -0.11839924224484963 30-Jan-2023 84.46 -0.35 -0.4126871831151987 27-Jan-2023 84.81 0.54 0.6407974368102528 26-Jan-2023 84.27 1.42 1.7139408569704284 25-Jan-2023 82.85 -1.11 -1.322058122915674 24-Jan-2023 83.96 -0.02 -0.023815194093831864 23-Jan-2023 83.98 0.92 1.1076330363592584 20-Jan-2023 83.06 0.03 0.03613151872817054 19-Jan-2023 83.03 -1.69 -1.9948064211520302 18-Jan-2023 84.72 0.4 0.47438330170777987 17-Jan-2023 84.32 0 0 16-Jan-2023 84.32 0.4 0.47664442326024786 13-Jan-2023 83.92 0.34 0.40679588418281887 12-Jan-2023 83.58 0.13 0.15578190533253444 11-Jan-2023 83.45 0.54 0.651308647931492 10-Jan-2023 82.91 -0.36 -0.4323285697129819 09-Jan-2023 83.27 1.15 1.4003896736483195 06-Jan-2023 82.12 -0.32 -0.38816108685104317 05-Jan-2023 82.44 -0.06 -0.07272727272727272 04-Jan-2023 82.5 0.21 0.2551950419248997 03-Jan-2023 82.29 1.26 1.554979637171418 02-Jan-2023 81.03 0.37 0.45871559633027525 30-Dec-2022 80.66 -0.64 -0.7872078720787208 29-Dec-2022 81.3 0.07 0.08617505847593254 28-Dec-2022 81.23 0.23 0.2839506172839506 27-Dec-2022 81 0.51 0.633619083115915 23-Dec-2022 80.49 -0.5 -0.6173601679219657 22-Dec-2022 80.99 -0.3 -0.3690490835281092 21-Dec-2022 81.29 0.66 0.8185538881309686 20-Dec-2022 80.63 -0.54 -0.6652704201059505 19-Dec-2022 81.17 -0.55 -0.6730298580518845 16-Dec-2022 81.72 -0.37 -0.45072481422828603 15-Dec-2022 82.09 -3.33 -3.8983844532896277 14-Dec-2022 85.42 -0.89 -1.0311667245973815 13-Dec-2022 86.31 2.29 2.725541537729112 12-Dec-2022 84.02 -0.15 -0.17821076393014137 09-Dec-2022 84.17 0.19 0.22624434389140272 08-Dec-2022 83.98 0.43 0.5146618791143028 07-Dec-2022 83.55 -0.73 -0.8661604176554343 06-Dec-2022 84.28 -0.76 -0.8936970837253058 05-Dec-2022 85.04 -0.35 -0.4098840613654995 02-Dec-2022 85.39 -0.59 -0.6862060944405676 01-Dec-2022 85.98 1.74 2.0655270655270654 30-Nov-2022 84.24 -0.02 -0.023736055067647758 29-Nov-2022 84.26 -0.15 -0.17770406349958537 28-Nov-2022 84.41 -0.74 -0.8690546095126248 25-Nov-2022 85.15 0.26 0.30627871362940273 24-Nov-2022 84.89 0 0 23-Nov-2022 84.89 0.52 0.6163328197226502 22-Nov-2022 84.37 -0.2 -0.23649048125812935 21-Nov-2022 84.57 0.4 0.47522870381371035 18-Nov-2022 84.17 1.2 1.4463058936965167 17-Nov-2022 82.97 -0.9 -1.0730893048765948 16-Nov-2022 83.87 -0.76 -0.8980267044783173 15-Nov-2022 84.63 0.45 0.5345687811831789 14-Nov-2022 84.18 -0.62 -0.7311320754716981 11-Nov-2022 84.8 0.92 1.0968049594659037 10-Nov-2022 83.88 1.56 1.8950437317784257 09-Nov-2022 82.32 -1.24 -1.4839636189564385 08-Nov-2022 83.56 0.97 1.1744763288533722 07-Nov-2022 82.59 -0.47 -0.5658560077052733 04-Nov-2022 83.06 0.18 0.2171814671814672 03-Nov-2022 82.88 -1.06 -1.2628067667381464 02-Nov-2022 83.94 -0.18 -0.21398002853067047 31-Oct-2022 84.12 1.4 1.6924564796905222 28-Oct-2022 82.72 0.81 0.9888902453912831 27-Oct-2022 81.91 -0.3 -0.36491910959737256 26-Oct-2022 82.21 0.1 0.12178784557301181 25-Oct-2022 82.11 0.49 0.6003430531732419 24-Oct-2022 81.62 1.07 1.3283674736188702 21-Oct-2022 80.55 -0.32 -0.3956967973290466 20-Oct-2022 80.87 -0.04 -0.04943764676801384 19-Oct-2022 80.91 -0.54 -0.6629834254143646 18-Oct-2022 81.45 1.01 1.2555942317255098 17-Oct-2022 80.44 -0.44 -0.5440158259149357 14-Oct-2022 80.88 3.14 4.039104708001029 13-Oct-2022 77.74 -1.66 -2.0906801007556677 12-Oct-2022 79.4 0.65 0.8253968253968254 11-Oct-2022 78.75 -1.56 -1.942472917444901 10-Oct-2022 80.31 -0.43 -0.5325736933366361 07-Oct-2022 80.74 -1.62 -1.9669742593491986 06-Oct-2022 82.36 0.32 0.3900536323744515 05-Oct-2022 82.04 0.46 0.5638636920813925 04-Oct-2022 81.58 2.46 3.109201213346815 03-Oct-2022 79.12 -0.23 -0.2898550724637681 30-Sept-2022 79.35 0.24 0.30337504740235116 29-Sept-2022 79.11 -0.78 -0.976342470897484 28-Sept-2022 79.89 -0.62 -0.7700906719662154 27-Sept-2022 80.51 0.17 0.21160069703759024 26-Sept-2022 80.34 0.64 0.8030112923462986 23-Sept-2022 79.7 -1.18 -1.4589515331355094 22-Sept-2022 80.88 -1.66 -2.011146110976496 21-Sept-2022 82.54 0.8 0.9787129924149743 20-Sept-2022 81.74 -0.39 -0.4748569341288202 19-Sept-2022 82.13 -0.01 -0.012174336498660824 16-Sept-2022 82.14 -2.34 -2.7698863636363638 15-Sept-2022 84.48 0.01 0.011838522552385463 14-Sept-2022 84.47 -0.64 -0.7519680413582422 13-Sept-2022 85.11 -1.05 -1.2186629526462396 12-Sept-2022 86.16 0.74 0.8663076562865839 09-Sept-2022 85.42 1.16 1.37669119392357 08-Sept-2022 84.26 0.69 0.8256551394040924 07-Sept-2022 83.57 -0.28 -0.33392963625521765 06-Sept-2022 83.85 0.33 0.39511494252873564 05-Sept-2022 83.52 -0.29 -0.3460207612456747 02-Sept-2022 83.81 0.6 0.7210671794255498 01-Sept-2022 83.21 -1.8 -2.1173979531819787 31-Aug-2022 85.01 -0.31 -0.36333802156586964 30-Aug-2022 85.32 -0.06 -0.07027406886858749 29-Aug-2022 85.38 -2.65 -3.0103373849823925 26-Aug-2022 88.03 -0.58 -0.6545536621148854 25-Aug-2022 88.61 0.02 0.02257591150242691 24-Aug-2022 88.59 0.64 0.7276861853325753 23-Aug-2022 87.95 -0.88 -0.990656309805246 22-Aug-2022 88.83 -0.68 -0.7596916545637359 19-Aug-2022 89.51 -0.23 -0.2562959661243593 18-Aug-2022 89.74 0.07 0.078064012490242 17-Aug-2022 89.67 -0.02 -0.022299029992195338 16-Aug-2022 89.69 1.59 1.8047673098751418 12-Aug-2022 88.1 0.5 0.5707762557077626 11-Aug-2022 87.6 0.5 0.574052812858783 10-Aug-2022 87.1 0.82 0.9503940658321743 09-Aug-2022 86.28 -1.5 -1.7088174982911826 08-Aug-2022 87.78 0.93 1.0708117443868739 05-Aug-2022 86.85 -0.39 -0.4470426409903714 04-Aug-2022 87.24 0.76 0.8788159111933395 03-Aug-2022 86.48 0.83 0.9690601284296556 02-Aug-2022 85.65 -0.4 -0.46484601975595585 01-Aug-2022 86.05 -0.59 -0.6809787626962143 29-Jul-2022 86.64 2.2 2.6054002842254858 28-Jul-2022 84.44 1.06 1.2712880786759415 27-Jul-2022 83.38 1.09 1.3245837890387653 26-Jul-2022 82.29 0.22 0.2680638479346899 25-Jul-2022 82.07 -0.52 -0.6296161762925294 22-Jul-2022 82.59 0.81 0.9904622157006603 21-Jul-2022 81.78 0.97 1.2003464917708204 20-Jul-2022 80.81 1.01 1.2656641604010026 19-Jul-2022 79.8 -0.62 -0.7709524993782642 18-Jul-2022 80.42 0.9 1.1317907444668007 15-Jul-2022 79.52 1.09 1.3897743210506184 14-Jul-2022 78.43 -0.58 -0.7340842931274523 13-Jul-2022 79.01 -1.28 -1.5942209490596588 12-Jul-2022 80.29 -0.21 -0.2608695652173913 11-Jul-2022 80.5 0.42 0.5244755244755245 08-Jul-2022 80.08 -0.21 -0.26155187445510025 07-Jul-2022 80.29 0.92 1.1591281340556885 06-Jul-2022 79.37 2.21 2.864178330741317 05-Jul-2022 77.16 -0.33 -0.4258614014711576 04-Jul-2022 77.49 0.07 0.09041591320072333 01-Jul-2022 77.42 1.17 1.5344262295081967 30-Jun-2022 76.25 -0.88 -1.1409308958900557 29-Jun-2022 77.13 -1.46 -1.857742715358188 28-Jun-2022 78.59 1.24 1.6031027795733679 27-Jun-2022 77.35 0.22 0.2852327239725139 24-Jun-2022 77.13 2.6 3.488528109486113 22-Jun-2022 74.53 -0.52 -0.692871419053964 21-Jun-2022 75.05 1.19 1.611156241538045 20-Jun-2022 73.86 -0.47 -0.6323153504641463 17-Jun-2022 74.33 0.64 0.8685031890351472 16-Jun-2022 73.69 -1.74 -2.3067744929073313 15-Jun-2022 75.43 0.49 0.6538564184681078 14-Jun-2022 74.94 -0.96 -1.2648221343873518 13-Jun-2022 75.9 -2.16 -2.7671022290545735 10-Jun-2022 78.06 -2.25 -2.801643630930146 09-Jun-2022 80.31 -0.62 -0.7660941554429754 08-Jun-2022 80.93 0.45 0.5591451292246521 07-Jun-2022 80.48 -0.5 -0.6174364040503828 03-Jun-2022 80.98 0.24 0.2972504334902155 02-Jun-2022 80.74 -0.89 -1.090285434276614 01-Jun-2022 81.63 0.51 0.628698224852071 31-May-2022 81.12 -0.36 -0.4418262150220913 30-May-2022 81.48 0.71 0.8790392472452643 27-May-2022 80.77 3.04 3.910973883957288 25-May-2022 77.73 0.37 0.4782833505687694 24-May-2022 77.36 -0.75 -0.960184355396236 23-May-2022 78.11 -0.59 -0.7496823379923762 20-May-2022 78.7 1.52 1.9694221300855144 19-May-2022 77.18 -2.04 -2.575107296137339 18-May-2022 79.22 -0.64 -0.8014024542950163 17-May-2022 79.86 0.97 1.2295601470401825 16-May-2022 78.89 -0.58 -0.7298351579212281 13-May-2022 79.47 2.25 2.913752913752914 12-May-2022 77.22 -1.27 -1.6180405147152503 11-May-2022 78.49 0.27 0.34518026080286374 10-May-2022 78.22 -1.94 -2.4201596806387227 06-May-2022 80.16 -4.3 -5.091167416528534 05-May-2022 84.46 0.62 0.7395038167938931 04-May-2022 83.84 -0.17 -0.20235686227830021 03-May-2022 84.01 -0.25 -0.296700688345597 02-May-2022 84.26 -1.96 -2.273254465321271 29-Apr-2022 86.22 0.85 0.9956659247979384 28-Apr-2022 85.37 0.45 0.5299105040037683 27-Apr-2022 84.92 0.52 0.6161137440758294 26-Apr-2022 84.4 0.47 0.559990468247349 25-Apr-2022 83.93 -1.53 -1.790311256728294 22-Apr-2022 85.46 -3.21 -3.6201646554640803 21-Apr-2022 88.67 0.78 0.8874729775856184 20-Apr-2022 87.89 0.79 0.9070034443168772 19-Apr-2022 87.1 -0.89 -1.0114785771110353 14-Apr-2022 87.99 1.41 1.6285516285516286 13-Apr-2022 86.58 -0.91 -1.0401188707280833 12-Apr-2022 87.49 0.19 0.21764032073310424 11-Apr-2022 87.3 -1.03 -1.1660817389335447 08-Apr-2022 88.33 0.23 0.26106696935300794 07-Apr-2022 88.1 0.46 0.5248744865358284 06-Apr-2022 87.64 -2.23 -2.48136196728608 05-Apr-2022 89.87 0.18 0.20069126992975805 04-Apr-2022 89.69 1.32 1.4937195880955074 01-Apr-2022 88.37 -0.2 -0.2258100937111889 31-Mar-2022 88.57 0.07 0.07909604519774012 30-Mar-2022 88.5 -0.17 -0.19172211570993572 29-Mar-2022 88.67 0.75 0.8530482256596906 28-Mar-2022 87.92 0.29 0.33093689375784546 25-Mar-2022 87.63 0.64 0.7357167490516151 24-Mar-2022 86.99 -0.42 -0.48049422262898983 23-Mar-2022 87.41 -0.87 -0.9855006796556411 22-Mar-2022 88.28 0.95 1.0878277796862477 21-Mar-2022 87.33 0.24 0.2755769893213917 18-Mar-2022 87.09 1.4 1.6337962422686427 17-Mar-2022 85.69 0.07 0.0817565989254847 16-Mar-2022 85.62 2.55 3.069700252798844 15-Mar-2022 83.07 -0.8 -0.9538571598903064 14-Mar-2022 83.87 0.31 0.3709909047391096 11-Mar-2022 83.56 0.43 0.517262119571755 10-Mar-2022 83.13 0.72 0.8736803785948307 09-Mar-2022 82.41 1.23 1.5151515151515151 08-Mar-2022 81.18 -2.29 -2.7435006589193724 07-Mar-2022 83.47 -1.23 -1.4521841794569068 04-Mar-2022 84.7 -1.22 -1.419925512104283 03-Mar-2022 85.92 0.76 0.8924377642085486 02-Mar-2022 85.16 0.09 0.10579522745973904 01-Mar-2022 85.07 -0.1 -0.11741223435481977 28-Feb-2022 85.17 0.65 0.7690487458589683 25-Feb-2022 84.52 2.26 2.7473863360077804 24-Feb-2022 82.26 -1.75 -2.083085346982502 23-Feb-2022 84.01 -0.27 -0.3203607024205031 22-Feb-2022 84.28 0.12 0.14258555133079848 21-Feb-2022 84.16 -1 -1.1742602160638798 18-Feb-2022 85.16 -0.18 -0.21092102179517225 17-Feb-2022 85.34 -0.28 -0.3270263957019388 16-Feb-2022 85.62 -0.8 -0.9257116408238834 15-Feb-2022 86.42 1.08 1.2655261307710335 14-Feb-2022 85.34 -1.3 -1.5004616805170823 11-Feb-2022 86.64 -1.02 -1.163586584531143 10-Feb-2022 87.66 0.03 0.034234851078397806 09-Feb-2022 87.63 2.11 2.4672591206735266 08-Feb-2022 85.52 -0.57 -0.6620978046230689 07-Feb-2022 86.09 0.76 0.8906597913981015 04-Feb-2022 85.33 -0.39 -0.4549696686887541 03-Feb-2022 85.72 -1.53 -1.7535816618911175 02-Feb-2022 87.25 0.49 0.5647763946519133 01-Feb-2022 86.76 0.83 0.9659024787617828 31-Jan-2022 85.93 2.45 2.9348346909439385 28-Jan-2022 83.48 -2 -2.339728591483388 27-Jan-2022 85.48 0.08 0.0936768149882904 26-Jan-2022 85.4 2.27 2.730662817274149 25-Jan-2022 83.13 0.09 0.10838150289017341 24-Jan-2022 83.04 -2.37 -2.7748507200561994 21-Jan-2022 85.41 -2.48 -2.821708954374787 20-Jan-2022 87.89 0.48 0.5491362544331312 19-Jan-2022 87.41 0.31 0.3559127439724455 18-Jan-2022 87.1 -1.05 -1.191151446398185 17-Jan-2022 88.15 0.06 0.0681121580202066 14-Jan-2022 88.09 -1.54 -1.718174718286288 13-Jan-2022 89.63 -0.69 -0.7639503985828167 12-Jan-2022 90.32 1.2 1.3464991023339319 11-Jan-2022 89.12 0.51 0.5755558063423992 10-Jan-2022 88.61 -1.93 -2.1316545173404022 07-Jan-2022 90.54 -0.03 -0.033123550844650546 06-Jan-2022 90.57 -2.78 -2.978039635779325 05-Jan-2022 93.35 -0.49 -0.5221653878942881 04-Jan-2022 93.84 1.07 1.1533901045596637 03-Jan-2022 92.77 -0.23 -0.24731182795698925 31-Dec-2021 93 -0.43 -0.46023761104570265 30-Dec-2021 93.43 0.24 0.2575383624852452 29-Dec-2021 93.19 -0.53 -0.5655142979086641 28-Dec-2021 93.72 1.09 1.176724603260283 27-Dec-2021 92.63 0.14 0.15136771542869498 23-Dec-2021 92.49 1.16 1.2701193474214387 22-Dec-2021 91.33 1.22 1.3539007879258684 21-Dec-2021 90.11 0.9 1.0088555094720322 20-Dec-2021 89.21 -1.45 -1.599382307522612 17-Dec-2021 90.66 -1.54 -1.6702819956616053 16-Dec-2021 92.2 1.57 1.7323182169259628 15-Dec-2021 90.63 -0.61 -0.6685664182376151 14-Dec-2021 91.24 -0.88 -0.9552757273122015 13-Dec-2021 92.12 -0.25 -0.27065064414853307 10-Dec-2021 92.37 -0.04 -0.043285358727410454 09-Dec-2021 92.41 -0.15 -0.162057044079516 08-Dec-2021 92.56 0.08 0.08650519031141868 07-Dec-2021 92.48 2.75 3.064749804970467 06-Dec-2021 89.73 0.47 0.5265516468742998 03-Dec-2021 89.26 0.11 0.12338754907459339 02-Dec-2021 89.15 -0.63 -0.7017153040766317 01-Dec-2021 89.78 -0.14 -0.15569395017793594 30-Nov-2021 89.92 -1.02 -1.1216186496591158 29-Nov-2021 90.94 -0.15 -0.16467230211878361 26-Nov-2021 91.09 -2.19 -2.347770154373928 25-Nov-2021 93.28 0.72 0.7778738115816768 24-Nov-2021 92.56 -0.19 -0.20485175202156333 23-Nov-2021 92.75 -1.24 -1.3192892860942653 22-Nov-2021 93.99 -0.39 -0.4132231404958678 19-Nov-2021 94.38 0.79 0.8441072764184208 18-Nov-2021 93.59 -0.34 -0.3619716810390716 17-Nov-2021 93.93 -0.2 -0.21247211303516414 16-Nov-2021 94.13 0.43 0.4589114194236926 15-Nov-2021 93.7 0.55 0.5904455179817498 12-Nov-2021 93.15 0.52 0.561373205225089 11-Nov-2021 92.63 -0.19 -0.20469726352079293 10-Nov-2021 92.82 0.63 0.683371298405467 09-Nov-2021 92.19 -0.64 -0.6894322955940967 08-Nov-2021 92.83 0.22 0.23755533959615593 05-Nov-2021 92.61 0.62 0.6739863028590064 04-Nov-2021 91.99 1.08 1.1879881201187987 03-Nov-2021 90.91 -0.02 -0.021994941163532386 02-Nov-2021 90.93 1.03 1.1457174638487209 29-Oct-2021 89.9 0.29 0.32362459546925565 28-Oct-2021 89.61 -0.62 -0.6871328826332705 27-Oct-2021 90.23 -0.25 -0.27630415561450045 26-Oct-2021 90.48 0.73 0.8133704735376045 25-Oct-2021 89.75 -0.01 -0.011140819964349376 22-Oct-2021 89.76 0.68 0.7633587786259542 21-Oct-2021 89.08 0 0 20-Oct-2021 89.08 0.46 0.5190701873166328 19-Oct-2021 88.62 0.41 0.4647999093073348 18-Oct-2021 88.21 -0.55 -0.6196484903109509 15-Oct-2021 88.76 0.94 1.0703712138465042 14-Oct-2021 87.82 1.05 1.2100956551803619 13-Oct-2021 86.77 0.01 0.011526048870447211 12-Oct-2021 86.76 -0.77 -0.879698389123729 11-Oct-2021 87.53 -0.35 -0.3982703686845699 08-Oct-2021 87.88 -0.32 -0.36281179138321995 07-Oct-2021 88.2 1.93 2.2371623971253043 06-Oct-2021 86.27 -0.24 -0.27742457519361924 05-Oct-2021 86.51 -0.34 -0.39147956246401844 04-Oct-2021 86.85 0.24 0.27710426047800485 01-Oct-2021 86.61 -1.21 -1.3778182646322021 30-Sept-2021 87.82 0.45 0.5150509328144672 29-Sept-2021 87.37 -0.14 -0.1599817163752714 28-Sept-2021 87.51 -1.47 -1.6520566419420095 27-Sept-2021 88.98 -0.46 -0.5143112701252236 24-Sept-2021 89.44 0.29 0.32529444756029163 23-Sept-2021 89.15 1.35 1.5375854214123006 22-Sept-2021 87.8 0.13 0.14828333523440174 21-Sept-2021 87.67 0.28 0.3204027920814739 20-Sept-2021 87.39 -1.17 -1.3211382113821137 17-Sept-2021 88.56 -0.1 -0.11279043537108054 16-Sept-2021 88.66 0.67 0.7614501647914536 15-Sept-2021 87.99 -0.13 -0.147526100771675 14-Sept-2021 88.12 -0.12 -0.1359927470534905 13-Sept-2021 88.24 -0.14 -0.15840687938447612 10-Sept-2021 88.38 -0.4 -0.45055192610948414 09-Sept-2021 88.78 0.22 0.24841915085817526 08-Sept-2021 88.56 0.23 0.26038718442205366 07-Sept-2021 88.33 -0.12 -0.13566986998304126 06-Sept-2021 88.45 0.33 0.37448933272809803 03-Sept-2021 88.12 -0.61 -0.6874788684774034 02-Sept-2021 88.73 0.56 0.6351366678008393 01-Sept-2021 88.17 0.02 0.022688598979013045 31-Aug-2021 88.15 -0.28 -0.3166346262580572 30-Aug-2021 88.43 0.38 0.43157296990346394 27-Aug-2021 88.05 -0.09 -0.10211027910142954 26-Aug-2021 88.14 -0.2 -0.22639800769753227 25-Aug-2021 88.34 0.15 0.17008731148656311 24-Aug-2021 88.19 0.28 0.3185075645546582 23-Aug-2021 87.91 0.54 0.6180611193773606 20-Aug-2021 87.37 0.7 0.8076612437983155 19-Aug-2021 86.67 -0.68 -0.7784773898111047 18-Aug-2021 87.35 0.06 0.0687363959216405 17-Aug-2021 87.29 0.44 0.5066206102475532 16-Aug-2021 86.85 -0.87 -0.9917920656634747 13-Aug-2021 87.72 0.24 0.27434842249657065 12-Aug-2021 87.48 -0.02 -0.022857142857142857 11-Aug-2021 87.5 -0.17 -0.19390897684498687 10-Aug-2021 87.67 0.33 0.3778337531486146 09-Aug-2021 87.34 0.12 0.13758312313689522 06-Aug-2021 87.22 0.64 0.7392007392007393 05-Aug-2021 86.58 0.56 0.6510113926993722 04-Aug-2021 86.02 0.57 0.6670567583382094 03-Aug-2021 85.45 -0.48 -0.5585942045851274 02-Aug-2021 85.93 0.28 0.3269118505545826 30-Jul-2021 85.65 -0.24 -0.2794271742927 29-Jul-2021 85.89 0.21 0.24509803921568626 28-Jul-2021 85.68 -0.15 -0.17476406850751486 27-Jul-2021 85.83 -0.66 -0.7630939993062782 26-Jul-2021 86.49 -0.09 -0.10395010395010396 23-Jul-2021 86.58 0.82 0.9561567164179104 22-Jul-2021 85.76 0.43 0.5039259346068206 21-Jul-2021 85.33 0.96 1.1378452056418158 20-Jul-2021 84.37 0.52 0.6201550387596899 19-Jul-2021 83.85 -2.18 -2.5339997675229573 16-Jul-2021 86.03 -0.06 -0.06969450574979673 15-Jul-2021 86.09 -0.33 -0.3818560518398519 14-Jul-2021 86.42 -0.01 -0.011570056693277797 13-Jul-2021 86.43 0.63 0.7342657342657343 12-Jul-2021 85.8 0.72 0.846262341325811 09-Jul-2021 85.08 0.59 0.6983074920108888 08-Jul-2021 84.49 -1.57 -1.8243086218917035 07-Jul-2021 86.06 0.62 0.7256554307116105 06-Jul-2021 85.44 0.16 0.18761726078799248 05-Jul-2021 85.28 0.35 0.41210408571764984 02-Jul-2021 84.93 0.62 0.735381330802989 01-Jul-2021 84.31 0.06 0.0712166172106825 30-Jun-2021 84.25 -0.37 -0.4372488773339636 29-Jun-2021 84.62 0.35 0.4153316720066453 28-Jun-2021 84.27 0.14 0.16640912872934743 25-Jun-2021 84.13 -0.05 -0.059396531242575434 24-Jun-2021 84.18 0.73 0.8747753145596165 22-Jun-2021 83.45 0.51 0.61490233904027 21-Jun-2021 82.94 0.17 0.20538842575812494 18-Jun-2021 82.77 0.14 0.16942998910807214 17-Jun-2021 82.63 0.53 0.6455542021924482 16-Jun-2021 82.1 0.05 0.06093845216331505 15-Jun-2021 82.05 0.39 0.4775900073475386 14-Jun-2021 81.66 -0.05 -0.06119202056051891 11-Jun-2021 81.71 0.7 0.8640908529811134 10-Jun-2021 81.01 0.3 0.37170115227357203 09-Jun-2021 80.71 0.11 0.13647642679900746 08-Jun-2021 80.6 -0.04 -0.0496031746031746 07-Jun-2021 80.64 0.41 0.5110307864888446 04-Jun-2021 80.23 0.66 0.8294583385698128 03-Jun-2021 79.57 -0.44 -0.5499312585926759 02-Jun-2021 80.01 0.01 0.0125 01-Jun-2021 80 0.08 0.1001001001001001 31-May-2021 79.92 -0.46 -0.5722816621050012 28-May-2021 80.38 0.73 0.9165097300690521 27-May-2021 79.65 0.27 0.3401360544217687 26-May-2021 79.38 -0.03 -0.037778617302606725 25-May-2021 79.41 -0.05 -0.06292474200855777 21-May-2021 79.46 1.29 1.6502494563131636 20-May-2021 78.17 1.09 1.414115204981837 19-May-2021 77.08 -1.24 -1.5832482124616956 18-May-2021 78.32 -0.13 -0.165710643722116 17-May-2021 78.45 0.16 0.2043683739941244 14-May-2021 78.29 0.17 0.21761392729134665 12-May-2021 78.12 -0.02 -0.025595085743537242 11-May-2021 78.14 -1.66 -2.080200501253133 10-May-2021 79.8 -0.18 -0.2250562640660165 07-May-2021 79.98 0.72 0.9084027252081757 06-May-2021 79.26 -0.93 -1.1597456041900487 05-May-2021 80.19 0.68 0.855238334800654 04-May-2021 79.51 -1.15 -1.4257376642697743 03-May-2021 80.66 0.15 0.186312259346665 30-Apr-2021 80.51 -0.34 -0.4205318491032777 29-Apr-2021 80.85 0.02 0.024743288383026103 28-Apr-2021 80.83 0.85 1.0627656914228558 27-Apr-2021 79.98 -0.26 -0.3240279162512463 26-Apr-2021 80.24 0.64 0.8040201005025126 23-Apr-2021 79.6 -0.18 -0.22562045625470042 22-Apr-2021 79.78 0.57 0.7196061103396035 21-Apr-2021 79.21 0.25 0.31661600810536983 20-Apr-2021 78.96 -0.98 -1.2259194395796849 19-Apr-2021 79.94 -0.03 -0.03751406777541578 16-Apr-2021 79.97 0.34 0.4269747582569383 15-Apr-2021 79.63 0.15 0.1887267237040765 14-Apr-2021 79.48 0.38 0.4804045512010114 13-Apr-2021 79.1 0.06 0.07591093117408906 12-Apr-2021 79.04 0.18 0.2282525995434948 09-Apr-2021 78.86 0.19 0.2415151900343206 08-Apr-2021 78.67 0.25 0.31879622545269065 07-Apr-2021 78.42 -0.43 -0.5453392517438174 06-Apr-2021 78.85 0.58 0.7410246582343171 01-Apr-2021 78.27 0.25 0.32043065880543453 31-Mar-2021 78.02 0.39 0.5023830993172742 30-Mar-2021 77.63 0.52 0.6743613020360524 29-Mar-2021 77.11 0.43 0.5607720396452791 26-Mar-2021 76.68 1.32 1.7515923566878981 25-Mar-2021 75.36 -0.93 -1.2190326386158081 24-Mar-2021 76.29 -0.07 -0.09167103195390257 23-Mar-2021 76.36 0.28 0.36803364879074657 22-Mar-2021 76.08 0.1 0.13161358252171623 19-Mar-2021 75.98 -0.69 -0.8999608712664666 18-Mar-2021 76.67 -0.17 -0.22123893805309736 17-Mar-2021 76.84 -0.43 -0.5564902290669083 16-Mar-2021 77.27 0.61 0.7957213670753979 15-Mar-2021 76.66 -0.22 -0.2861602497398543 12-Mar-2021 76.88 0.09 0.11720276077614272 11-Mar-2021 76.79 0.36 0.47101923328535916 10-Mar-2021 76.43 0.43 0.5657894736842105 09-Mar-2021 76 0.85 1.1310711909514304 08-Mar-2021 75.15 1.1 1.4854827819041188 05-Mar-2021 74.05 0.12 0.1623157040443663 04-Mar-2021 73.93 -0.59 -0.7917337627482555 03-Mar-2021 74.52 -0.76 -1.0095642933049946 02-Mar-2021 75.28 0.68 0.9115281501340483 01-Mar-2021 74.6 1.6 2.191780821917808 26-Feb-2021 73 -0.82 -1.1108100785694934 25-Feb-2021 73.82 0.21 0.2852873250916995 24-Feb-2021 73.61 0.57 0.78039430449069 23-Feb-2021 73.04 -0.25 -0.34111065629690274 22-Feb-2021 73.29 -0.83 -1.119805720453319 19-Feb-2021 74.12 0.05 0.06750371270419873 18-Feb-2021 74.07 -0.85 -1.1345435130806194 17-Feb-2021 74.92 -0.15 -0.19981350739309978 16-Feb-2021 75.07 0.06 0.07998933475536595 15-Feb-2021 75.01 0.27 0.3612523414503612 12-Feb-2021 74.74 0.38 0.5110274341043571 11-Feb-2021 74.36 -0.08 -0.10746910263299302 10-Feb-2021 74.44 0.24 0.32345013477088946 09-Feb-2021 74.2 -0.25 -0.33579583613163194 08-Feb-2021 74.45 -0.05 -0.06711409395973154 05-Feb-2021 74.5 0.27 0.36373433921595044 04-Feb-2021 74.23 0.75 1.0206859009254219 03-Feb-2021 73.48 0.14 0.19089173711480775 02-Feb-2021 73.34 2.05 2.8755786225277036 01-Feb-2021 71.29 0.52 0.7347746220149781 29-Jan-2021 70.77 -0.48 -0.6736842105263158 28-Jan-2021 71.25 0.14 0.19687807621994094 27-Jan-2021 71.11 -1.23 -1.7003041194359967 26-Jan-2021 72.34 -0.39 -0.5362298913790733 25-Jan-2021 72.73 -0.07 -0.09615384615384616 22-Jan-2021 72.8 -0.63 -0.8579599618684461 21-Jan-2021 73.43 -0.35 -0.47438330170777987 20-Jan-2021 73.78 0.85 1.1655011655011656 19-Jan-2021 72.93 0.41 0.5653612796469939 18-Jan-2021 72.52 0.08 0.11043622308117063 15-Jan-2021 72.44 -0.65 -0.8893145437132303 14-Jan-2021 73.09 0.74 1.022805805114029 13-Jan-2021 72.35 -0.45 -0.6181318681318682 12-Jan-2021 72.8 -0.41 -0.560032782406775 11-Jan-2021 73.21 0.22 0.30141115221263187 08-Jan-2021 72.99 0.52 0.7175382917069132 07-Jan-2021 72.47 1.06 1.4843859403444897 06-Jan-2021 71.41 0.25 0.35132096683530073 05-Jan-2021 71.16 -0.34 -0.4755244755244755 04-Jan-2021 71.5 0.15 0.2102312543798178 31-Dec-2020 71.35 -0.03 -0.04202857943401513 30-Dec-2020 71.38 0.22 0.30916245081506466 29-Dec-2020 71.16 0.34 0.48009036995199095 28-Dec-2020 70.82 0.27 0.3827072997873848 23-Dec-2020 70.55 0.45 0.6419400855920114 22-Dec-2020 70.1 0.49 0.7039218503088637 21-Dec-2020 69.61 -0.68 -0.9674206857305448 18-Dec-2020 70.29 0.12 0.17101325352714836 17-Dec-2020 70.17 0.33 0.4725085910652921 16-Dec-2020 69.84 0.22 0.31600114909508764 15-Dec-2020 69.62 -0.4 -0.5712653527563554 14-Dec-2020 70.02 0.62 0.8933717579250721 11-Dec-2020 69.4 -0.03 -0.04320898746939363 10-Dec-2020 69.43 -0.88 -1.2516000568909116 09-Dec-2020 70.31 0.46 0.658554044380816 08-Dec-2020 69.85 -0.12 -0.17150207231670717 07-Dec-2020 69.97 0.11 0.1574577726882336 04-Dec-2020 69.86 0.22 0.31591039632395174 03-Dec-2020 69.64 0.05 0.07184940364994971 02-Dec-2020 69.59 -0.67 -0.9536009109023627 01-Dec-2020 70.26 0.6 0.8613264427217916 30-Nov-2020 69.66 -0.54 -0.7692307692307693 27-Nov-2020 70.2 0 0 26-Nov-2020 70.2 0.39 0.5586592178770949 25-Nov-2020 69.81 -0.14 -0.20014295925661185 24-Nov-2020 69.95 0.45 0.6474820143884892 23-Nov-2020 69.5 0.01 0.01439055979277594 20-Nov-2020 69.49 -0.21 -0.3012912482065997 19-Nov-2020 69.7 -0.79 -1.1207263441622926 18-Nov-2020 70.49 0.38 0.5420054200542005 17-Nov-2020 70.11 -0.69 -0.9745762711864406 16-Nov-2020 70.8 0.85 1.2151536812008576 13-Nov-2020 69.95 0.35 0.5028735632183908 12-Nov-2020 69.6 -0.13 -0.18643338591710884 11-Nov-2020 69.73 0.01 0.01434308663224326 10-Nov-2020 69.72 -0.09 -0.1289213579716373 09-Nov-2020 69.81 3.02 4.521634975295703 06-Nov-2020 66.79 -0.23 -0.3431811399582214 05-Nov-2020 67.02 0.78 1.1775362318840579 04-Nov-2020 66.24 0.96 1.4705882352941178 03-Nov-2020 65.28 0.64 0.9900990099009901 02-Nov-2020 64.64 1.75 2.78263634918111 30-Oct-2020 62.89 -0.6 -0.9450307134981887 29-Oct-2020 63.49 0.19 0.3001579778830964 28-Oct-2020 63.3 -1.07 -1.662265030293615 27-Oct-2020 64.37 -0.41 -0.6329113924050633 26-Oct-2020 64.78 -0.99 -1.5052455526835944 23-Oct-2020 65.77 0.12 0.1827875095201828 22-Oct-2020 65.65 -0.29 -0.4397937518956627 21-Oct-2020 65.94 -0.26 -0.39274924471299094 20-Oct-2020 66.2 -0.47 -0.7049647517624119 19-Oct-2020 66.67 -0.29 -0.43309438470728795 16-Oct-2020 66.96 0.34 0.5103572500750525 15-Oct-2020 66.62 -0.91 -1.347549237375981 14-Oct-2020 67.53 -0.28 -0.41291844860640026 13-Oct-2020 67.81 0.7 1.0430636268812397 12-Oct-2020 67.11 0.57 0.8566275924256087 09-Oct-2020 66.54 0.12 0.18066847335140018 08-Oct-2020 66.42 0.78 1.1882998171846435 07-Oct-2020 65.64 0.19 0.2902979373567609 06-Oct-2020 65.45 0.27 0.41423749616446764 05-Oct-2020 65.18 0.15 0.23066277102875596 02-Oct-2020 65.03 -0.24 -0.36770338593534546 01-Oct-2020 65.27 0.31 0.4772167487684729 30-Sept-2020 64.96 0.34 0.5261528938409161 29-Sept-2020 64.62 -0.11 -0.16993665997219218 28-Sept-2020 64.73 1.44 2.275240954337178 25-Sept-2020 63.29 0.16 0.25344527166165054 24-Sept-2020 63.13 -0.99 -1.5439800374298192 23-Sept-2020 64.12 0.7 1.1037527593818985 22-Sept-2020 63.42 0.45 0.7146260123868509 21-Sept-2020 62.97 -1.5 -2.3266635644485807 18-Sept-2020 64.47 0.03 0.04655493482309125 17-Sept-2020 64.44 -0.8 -1.226241569589209 16-Sept-2020 65.24 0.45 0.6945516283377065 15-Sept-2020 64.79 0.47 0.7307213930348259 14-Sept-2020 64.32 0.34 0.5314160675211004 11-Sept-2020 63.98 -0.63 -0.9750812567713976 10-Sept-2020 64.61 0.12 0.186075360521011 09-Sept-2020 64.49 0.1 0.15530361857431277 08-Sept-2020 64.39 -0.45 -0.6940160394818014 07-Sept-2020 64.84 -0.62 -0.9471432936144211 04-Sept-2020 65.46 -1.41 -2.108568864961866 03-Sept-2020 66.87 -0.01 -0.014952153110047847 02-Sept-2020 66.88 1.6 2.450980392156863 01-Sept-2020 65.28 -0.32 -0.4878048780487805 31-Aug-2020 65.6 -0.15 -0.22813688212927757 28-Aug-2020 65.75 -0.55 -0.8295625942684767 27-Aug-2020 66.3 0.82 1.2522907758094075 26-Aug-2020 65.48 0.1 0.15295197308045275 25-Aug-2020 65.38 0.54 0.8328192473781616 24-Aug-2020 64.84 0.43 0.6675981990374166 21-Aug-2020 64.41 0.53 0.8296806512210394 20-Aug-2020 63.88 0.12 0.18820577164366373 19-Aug-2020 63.76 0.17 0.267337631703098 18-Aug-2020 63.59 -0.12 -0.18835347669125727 17-Aug-2020 63.71 -0.13 -0.20363408521303258 14-Aug-2020 63.84 -0.25 -0.39007645498517707 13-Aug-2020 64.09 -0.1 -0.15578750584203147 12-Aug-2020 64.19 0.16 0.24988286740590349 11-Aug-2020 64.03 0.53 0.8346456692913385 10-Aug-2020 63.5 0.14 0.22095959595959597 07-Aug-2020 63.36 0.64 1.0204081632653061 06-Aug-2020 62.72 0.22 0.352 05-Aug-2020 62.5 -0.11 -0.1756907842197732 04-Aug-2020 62.61 0.2 0.3204614645088928 03-Aug-2020 62.41 0.76 1.232765612327656 31-Jul-2020 61.65 -0.09 -0.1457725947521866 30-Jul-2020 61.74 -0.76 -1.216 29-Jul-2020 62.5 0.52 0.8389803162310423 28-Jul-2020 61.98 0.22 0.35621761658031087 27-Jul-2020 61.76 -0.72 -1.1523687580025608 24-Jul-2020 62.48 -0.96 -1.5132408575031526 23-Jul-2020 63.44 0.46 0.7303906001905367 22-Jul-2020 62.98 -0.78 -1.2233375156838142 21-Jul-2020 63.76 0.87 1.383367785021466 20-Jul-2020 62.89 0.35 0.5596418292292933 17-Jul-2020 62.54 0.09 0.14411529223378702 16-Jul-2020 62.45 -0.35 -0.5573248407643312 15-Jul-2020 62.8 1.46 2.380176067818715 14-Jul-2020 61.34 -0.98 -1.5725288831835686 13-Jul-2020 62.32 0.42 0.678513731825525 10-Jul-2020 61.9 -0.44 -0.7058068655758742 09-Jul-2020 62.34 0.29 0.467365028203062 08-Jul-2020 62.05 -0.06 -0.09660280148124295 07-Jul-2020 62.11 0.07 0.11283043197936815 06-Jul-2020 62.04 0.78 1.2732615083251715 03-Jul-2020 61.26 -0.35 -0.5680895958448304 02-Jul-2020 61.61 0.78 1.2822620417557127 01-Jul-2020 60.83 0.64 1.0632995514205017 30-Jun-2020 60.19 0.8 1.3470281192119886 29-Jun-2020 59.39 -0.96 -1.5907207953603977 26-Jun-2020 60.35 0.66 1.1057128497235718 25-Jun-2020 59.69 -0.85 -1.40403039312851 24-Jun-2020 60.54 -0.29 -0.4767384514219957 22-Jun-2020 60.83 -0.88 -1.4260249554367201 19-Jun-2020 61.71 0.56 0.9157808667211774 18-Jun-2020 61.15 -0.29 -0.4720052083333333 17-Jun-2020 61.44 0.18 0.2938295788442703 16-Jun-2020 61.26 2.64 4.503582395087001 15-Jun-2020 58.62 -1.37 -2.2837139523253875 12-Jun-2020 59.99 -0.15 -0.2494180246092451 11-Jun-2020 60.14 -1.67 -2.7018281831418864 10-Jun-2020 61.81 -0.18 -0.2903694144216809 09-Jun-2020 61.99 -0.55 -0.8794371602174609 08-Jun-2020 62.54 0.17 0.2725669392336059 05-Jun-2020 62.37 0.81 1.3157894736842106 04-Jun-2020 61.56 0.13 0.21162298551196485 03-Jun-2020 61.43 0.47 0.770997375328084 02-Jun-2020 60.96 0.8 1.3297872340425532 29-May-2020 60.16 -0.69 -1.133935907970419 28-May-2020 60.85 0.63 1.0461640650946529 27-May-2020 60.22 -0.04 -0.06637902422834384 26-May-2020 60.26 0.41 0.6850459482038429 25-May-2020 59.85 0.47 0.791512293701583 22-May-2020 59.38 -0.09 -0.15133680847486128 20-May-2020 59.47 0.32 0.5409974640743872 19-May-2020 59.15 -0.44 -0.7383789226380265 18-May-2020 59.59 1.43 2.4587345254470425 15-May-2020 58.16 1.3 2.28631727048892 14-May-2020 56.86 -1.5 -2.5702535983550376 13-May-2020 58.36 -1.01 -1.7011958901802258 12-May-2020 59.37 0.2 0.33800912624640866 11-May-2020 59.17 -0.05 -0.08443093549476528 08-May-2020 59.22 0.59 1.0063107624083234 07-May-2020 58.63 0.47 0.8081155433287482 06-May-2020 58.16 0.2 0.3450655624568668 05-May-2020 57.96 1.1 1.9345761519521631 04-May-2020 56.86 -2.3 -3.887762001352265 30-Apr-2020 59.16 -0.11 -0.1855913615657162 29-Apr-2020 59.27 0.28 0.47465672147821664 28-Apr-2020 58.99 1.06 1.8297945796651132 27-Apr-2020 57.93 0.89 1.5603085553997196 24-Apr-2020 57.04 -0.26 -0.4537521815008726 23-Apr-2020 57.3 0.74 1.3083451202263083 22-Apr-2020 56.56 0.25 0.4439708755105665 21-Apr-2020 56.31 -1.12 -1.9502002437750305 20-Apr-2020 57.43 -0.34 -0.5885407651029946 17-Apr-2020 57.77 1.58 2.811888236340986 16-Apr-2020 56.19 0.01 0.0177999288002848 15-Apr-2020 56.18 -0.34 -0.6015569709837226 14-Apr-2020 56.52 0.48 0.8565310492505354 09-Apr-2020 56.04 1.68 3.0905077262693155 08-Apr-2020 54.36 -1.46 -2.615549982085274 07-Apr-2020 55.82 1.85 3.427830276079303 06-Apr-2020 53.97 1.39 2.6435907189045262 03-Apr-2020 52.58 1.06 2.0574534161490683 02-Apr-2020 51.52 -0.03 -0.058195926285160036 01-Apr-2020 51.55 -1.14 -2.1635984057695956 31-Mar-2020 52.69 1.13 2.191621411947246 30-Mar-2020 51.56 0.25 0.48723445722081465 27-Mar-2020 51.31 -0.41 -0.7927300850734725 26-Mar-2020 51.72 1.11 2.193242442205098 25-Mar-2020 50.61 1.57 3.201468189233279 24-Mar-2020 49.04 2.26 4.831124412141941 23-Mar-2020 46.78 -4.08 -8.022021234762091 20-Mar-2020 50.86 0.97 1.9442774103026659 19-Mar-2020 49.89 0.53 1.073743922204214 18-Mar-2020 49.36 -0.67 -1.3391964821107336 17-Mar-2020 50.03 0.27 0.542604501607717 16-Mar-2020 49.76 -1.38 -2.698474775127102 13-Mar-2020 51.14 -0.34 -0.6604506604506605 12-Mar-2020 51.48 -3.2 -5.852231163130944 11-Mar-2020 54.68 0.21 0.38553332109418026 10-Mar-2020 54.47 0.56 1.0387683175663143 09-Mar-2020 53.91 -3.45 -6.014644351464435 06-Mar-2020 57.36 -2.39 -4 05-Mar-2020 59.75 -0.43 -0.714523097374543 04-Mar-2020 60.18 0.33 0.5513784461152882 03-Mar-2020 59.85 1.35 2.3076923076923075 02-Mar-2020 58.5 0.3 0.5154639175257731 28-Feb-2020 58.2 -2.5 -4.118616144975288 27-Feb-2020 60.7 -2.52 -3.9860803543182537 26-Feb-2020 63.22 -1.36 -2.1059151440074326 25-Feb-2020 64.58 -0.31 -0.47773154569271076 24-Feb-2020 64.89 -2.12 -3.163706909416505 21-Feb-2020 67.01 -0.78 -1.150612184688007 20-Feb-2020 67.79 -0.12 -0.17670446178766014 19-Feb-2020 67.91 0.51 0.7566765578635015 18-Feb-2020 67.4 -0.27 -0.3989951233929363 17-Feb-2020 67.67 0.23 0.34104389086595494 14-Feb-2020 67.44 0.13 0.19313623532907442 13-Feb-2020 67.31 0.01 0.014858841010401188 12-Feb-2020 67.3 0.44 0.6580915345498055 11-Feb-2020 66.86 0.69 1.0427686262656792 10-Feb-2020 66.17 0.21 0.31837477258944813 07-Feb-2020 65.96 -0.2 -0.3022974607013301 06-Feb-2020 66.16 0.26 0.3945371775417299 05-Feb-2020 65.9 0.87 1.3378440719667846 04-Feb-2020 65.03 0.87 1.3559850374064837 03-Feb-2020 64.16 -0.06 -0.09342883836810963 31-Jan-2020 64.22 -0.17 -0.26401615157633174 30-Jan-2020 64.39 -0.72 -1.1058209184457073 29-Jan-2020 65.11 0.26 0.4009252120277564 28-Jan-2020 64.85 0.16 0.24733343638893182 27-Jan-2020 64.69 -1.37 -2.073872237359976 24-Jan-2020 66.06 0.34 0.5173463177115033 23-Jan-2020 65.72 -0.46 -0.695074040495618 22-Jan-2020 66.18 0.47 0.7152640389590625 21-Jan-2020 65.71 -0.42 -0.6351126568879479 20-Jan-2020 66.13 0.13 0.19696969696969696 17-Jan-2020 66 0.72 1.1029411764705883 16-Jan-2020 65.28 0.32 0.49261083743842365 15-Jan-2020 64.96 0.11 0.16962220508866616 14-Jan-2020 64.85 -0.06 -0.09243568017254661 13-Jan-2020 64.91 -0.28 -0.42951372909955515 10-Jan-2020 65.19 0.09 0.1382488479262673 09-Jan-2020 65.1 0.42 0.6493506493506493 08-Jan-2020 64.68 0.36 0.5597014925373134 07-Jan-2020 64.32 0.46 0.7203257124960852 06-Jan-2020 63.86 -0.52 -0.8077042559801181 03-Jan-2020 64.38 -0.23 -0.3559820461228912 02-Jan-2020 64.61 0.8 1.2537219871493497 31-Dec-2019 63.81 -0.24 -0.3747072599531616 30-Dec-2019 64.05 -0.43 -0.6668734491315137 27-Dec-2019 64.48 -0.15 -0.23209036051369333 23-Dec-2019 64.63 0.02 0.030954960532425323 20-Dec-2019 64.61 0.67 1.0478573662808883 19-Dec-2019 63.94 -0.16 -0.24960998439937598 18-Dec-2019 64.1 0.31 0.48596958770967236 17-Dec-2019 63.79 -0.36 -0.5611847233047544 16-Dec-2019 64.15 0.46 0.722248390642173 13-Dec-2019 63.69 0.36 0.5684509711037423 12-Dec-2019 63.33 0.34 0.5397682171773297 11-Dec-2019 62.99 0.23 0.36647546207775655 10-Dec-2019 62.76 -0.64 -1.0094637223974763 09-Dec-2019 63.4 0.03 0.04734101309768029 06-Dec-2019 63.37 0.85 1.3595649392194498 05-Dec-2019 62.52 0.2 0.3209242618741977 04-Dec-2019 62.32 0.54 0.8740692780835222 03-Dec-2019 61.78 -0.71 -1.1361817890862538 02-Dec-2019 62.49 -0.56 -0.8881839809674861 29-Nov-2019 63.05 -0.17 -0.2689022461246441 28-Nov-2019 63.22 0.14 0.2219403931515536 27-Nov-2019 63.08 0.33 0.5258964143426295 26-Nov-2019 62.75 0.25 0.4 25-Nov-2019 62.5 0.38 0.6117192530585963 22-Nov-2019 62.12 0.27 0.43654001616814875 21-Nov-2019 61.85 -0.16 -0.2580228995323335 20-Nov-2019 62.01 -0.05 -0.08056719303899453 19-Nov-2019 62.06 -0.12 -0.1929880990672242 18-Nov-2019 62.18 0.42 0.6800518134715026 15-Nov-2019 61.76 0.05 0.0810241451952682 14-Nov-2019 61.71 0.06 0.09732360097323602 13-Nov-2019 61.65 -0.2 -0.32336297493936944 12-Nov-2019 61.85 0.37 0.6018217306441119 11-Nov-2019 61.48 0.02 0.03254149040026033 08-Nov-2019 61.46 -0.22 -0.35667963683527887 07-Nov-2019 61.68 0.51 0.8337420304070623 06-Nov-2019 61.17 -0.16 -0.26088374368172185 05-Nov-2019 61.33 0.27 0.4421880117916803 04-Nov-2019 61.06 0.62 1.0258107213765717 31-Oct-2019 60.44 -0.19 -0.3133762163945242 30-Oct-2019 60.63 0.06 0.09905894006934125 29-Oct-2019 60.57 0.12 0.19851116625310175 28-Oct-2019 60.45 0.64 1.0700551747199465 25-Oct-2019 59.81 0.15 0.2514247401944351 24-Oct-2019 59.66 0.17 0.28576231299378047 23-Oct-2019 59.49 0.27 0.45592705167173253 22-Oct-2019 59.22 0.25 0.42394437849754113 21-Oct-2019 58.97 0.09 0.15285326086956522 18-Oct-2019 58.88 -0.17 -0.28789161727349705 17-Oct-2019 59.05 0.18 0.30575845082384917 16-Oct-2019 58.87 -0.04 -0.0679001867255135 15-Oct-2019 58.91 0.6 1.0289830217801406 14-Oct-2019 58.31 -0.09 -0.1541095890410959 11-Oct-2019 58.4 0.73 1.2658227848101267 10-Oct-2019 57.67 0.14 0.243351294976534 09-Oct-2019 57.53 0.16 0.27889140665853235 08-Oct-2019 57.37 -0.72 -1.2394560165260802 07-Oct-2019 58.09 0.06 0.1033947957952783 04-Oct-2019 58.03 0.66 1.150427052466446 03-Oct-2019 57.37 -0.32 -0.5546888542208355 02-Oct-2019 57.69 -1.78 -2.993105767613923 01-Oct-2019 59.47 0.18 0.30359251138471915 30-Sept-2019 59.29 -0.11 -0.18518518518518517 27-Sept-2019 59.4 0.27 0.45662100456621 26-Sept-2019 59.13 0.5 0.8528057308545114 25-Sept-2019 58.63 -0.82 -1.3793103448275863 24-Sept-2019 59.45 0.14 0.23604788399932558 23-Sept-2019 59.31 -0.3 -0.5032712632108707 20-Sept-2019 59.61 0.25 0.4211590296495957 19-Sept-2019 59.36 0.19 0.3211086699340882 18-Sept-2019 59.17 -0.08 -0.1350210970464135 17-Sept-2019 59.25 -0.2 -0.33641715727502103 16-Sept-2019 59.45 -0.3 -0.502092050209205 13-Sept-2019 59.75 -0.01 -0.01673360107095047 12-Sept-2019 59.76 0.59 0.9971269224269055 11-Sept-2019 59.17 0.68 1.162591896050607 10-Sept-2019 58.49 -0.65 -1.0990869124112277 09-Sept-2019 59.14 -0.09 -0.15195002532500423 06-Sept-2019 59.23 0.44 0.7484266031638034 05-Sept-2019 58.79 0.64 1.1006018916595013 04-Sept-2019 58.15 0.12 0.2067895915905566 03-Sept-2019 58.03 -0.3 -0.5143151037202126 02-Sept-2019 58.33 0.16 0.27505587072374077 30-Aug-2019 58.17 0.59 1.0246613407433136 29-Aug-2019 57.58 0.89 1.5699417886752514 28-Aug-2019 56.69 -0.31 -0.543859649122807 27-Aug-2019 57 0.58 1.0280042538107055 26-Aug-2019 56.42 -0.95 -1.6559177270350358 23-Aug-2019 57.37 -0.19 -0.330090340514246 22-Aug-2019 57.56 -0.15 -0.25992029111072606 21-Aug-2019 57.71 0.26 0.4525674499564839 20-Aug-2019 57.45 -0.01 -0.01740341106856944 19-Aug-2019 57.46 0.56 0.984182776801406 16-Aug-2019 56.9 0.39 0.6901433374623961 14-Aug-2019 56.51 -0.55 -0.9638976515948124 13-Aug-2019 57.06 0.49 0.8661834894820576 12-Aug-2019 56.57 -0.5 -0.8761170492377782 09-Aug-2019 57.07 0.18 0.3164000703111267 08-Aug-2019 56.89 1.45 2.6154401154401152 07-Aug-2019 55.44 -0.65 -1.1588518452487073 06-Aug-2019 56.09 0.12 0.21440057173485796 05-Aug-2019 55.97 -1.43 -2.491289198606272 02-Aug-2019 57.4 -1.32 -2.2479564032697548 01-Aug-2019 58.72 0.15 0.2561038074099368 31-Jul-2019 58.57 0.22 0.37703513281919454 30-Jul-2019 58.35 -0.71 -1.202167287504233 29-Jul-2019 59.06 0.07 0.11866418036955416 26-Jul-2019 58.99 0.51 0.872093023255814 25-Jul-2019 58.48 -0.41 -0.696213278994736 24-Jul-2019 58.89 0.17 0.2895095367847411 23-Jul-2019 58.72 0.49 0.8414906405632835 22-Jul-2019 58.23 -0.31 -0.5295524427741715 19-Jul-2019 58.54 0.32 0.5496392992098935 18-Jul-2019 58.22 -0.13 -0.22279348757497858 17-Jul-2019 58.35 0.3 0.5167958656330749 16-Jul-2019 58.05 0.05 0.08620689655172414 15-Jul-2019 58 0.16 0.2766251728907331 12-Jul-2019 57.84 0.15 0.26001040041601664 11-Jul-2019 57.69 0.04 0.06938421509106678 10-Jul-2019 57.65 0.35 0.6108202443280978 09-Jul-2019 57.3 -0.07 -0.1220149904131079 08-Jul-2019 57.37 -0.21 -0.3647099687391455 05-Jul-2019 57.58 -0.32 -0.5526770293609672 04-Jul-2019 57.9 0.3 0.5208333333333334 03-Jul-2019 57.6 0.49 0.8579933461740501 02-Jul-2019 57.11 0.13 0.22815022815022815 01-Jul-2019 56.98 1.02 1.8227305218012866 28-Jun-2019 55.96 -0.03 -0.05358099660653688 27-Jun-2019 55.99 0.21 0.3764790247400502 26-Jun-2019 55.78 -0.22 -0.39285714285714285 25-Jun-2019 56 -0.08 -0.14265335235378032 24-Jun-2019 56.08 -0.04 -0.07127583749109052 21-Jun-2019 56.12 -0.43 -0.7603890362511052 20-Jun-2019 56.55 0.43 0.7662152530292231 19-Jun-2019 56.12 0.09 0.16062823487417455 18-Jun-2019 56.03 0.65 1.1737089201877935 17-Jun-2019 55.38 0.06 0.10845986984815618 14-Jun-2019 55.32 -0.18 -0.32432432432432434 13-Jun-2019 55.5 0.18 0.32537960954446854 12-Jun-2019 55.32 -0.35 -0.6287048679719778 11-Jun-2019 55.67 0.77 1.4025500910746813 07-Jun-2019 54.9 0.52 0.9562339095255609 06-Jun-2019 54.38 0.05 0.09203018590097552 05-Jun-2019 54.33 0.66 1.2297372833985467 04-Jun-2019 53.67 0.04 0.07458512026850643 03-Jun-2019 53.63 -0.25 -0.4639940608760208 31-May-2019 53.88 -0.36 -0.6637168141592921 29-May-2019 54.24 -0.72 -1.3100436681222707 28-May-2019 54.96 0.11 0.20054694621695535 27-May-2019 54.85 -0.04 -0.07287301876480233 24-May-2019 54.89 0.29 0.5311355311355311 23-May-2019 54.6 -0.61 -1.1048723057417134 22-May-2019 55.21 0.18 0.32709431219334906 21-May-2019 55.03 0.21 0.38307187157971545 20-May-2019 54.82 -0.32 -0.5803409503083061 17-May-2019 55.14 0.05 0.0907605736068252 16-May-2019 55.09 0.71 1.3056270687752851 15-May-2019 54.38 0.31 0.5733308673941188 14-May-2019 54.07 0.14 0.2595957722974226 13-May-2019 53.93 -0.72 -1.3174748398902105 10-May-2019 54.65 -0.57 -1.032234697573343 08-May-2019 55.22 -0.29 -0.5224283912808503 07-May-2019 55.51 -0.02 -0.03601656762110571 06-May-2019 55.53 -0.69 -1.2273212379935965 03-May-2019 56.22 0.36 0.644468313641246 02-May-2019 55.86 -0.19 -0.3389830508474576 30-Apr-2019 56.05 -0.45 -0.7964601769911505 29-Apr-2019 56.5 0.25 0.4444444444444444 26-Apr-2019 56.25 0.09 0.16025641025641027 25-Apr-2019 56.16 0.17 0.30362564743704235 24-Apr-2019 55.99 0.26 0.4665350798492733 23-Apr-2019 55.73 0.48 0.8687782805429864 18-Apr-2019 55.25 0.38 0.6925460178603973 17-Apr-2019 54.87 -0.36 -0.6518196632265073 16-Apr-2019 55.23 0.3 0.5461496450027308 15-Apr-2019 54.93 -0.09 -0.16357688113413305 12-Apr-2019 55.02 -0.11 -0.19952838744785054 11-Apr-2019 55.13 -0.3 -0.5412231643514342 10-Apr-2019 55.43 0.06 0.1083619288423334 09-Apr-2019 55.37 0.24 0.435334663522583 08-Apr-2019 55.13 -0.41 -0.7382066978754052 05-Apr-2019 55.54 0.02 0.03602305475504323 04-Apr-2019 55.52 -0.03 -0.054005400540054004 03-Apr-2019 55.55 0.22 0.3976143141153082 02-Apr-2019 55.33 0.08 0.14479638009049775 01-Apr-2019 55.25 0.62 1.1349075599487461 29-Mar-2019 54.63 0.24 0.441257584114727 28-Mar-2019 54.39 0.14 0.25806451612903225 27-Mar-2019 54.25 -0.07 -0.12886597938144329 26-Mar-2019 54.32 0.58 1.0792705619650167 25-Mar-2019 53.74 -0.53 -0.9765984890363 22-Mar-2019 54.27 -0.06 -0.11043622308117063 21-Mar-2019 54.33 0.04 0.07367839381101492 20-Mar-2019 54.29 -0.24 -0.4401247019988997 19-Mar-2019 54.53 0.05 0.09177679882525698 18-Mar-2019 54.48 0.06 0.11025358324145534 15-Mar-2019 54.42 0.34 0.628698224852071 14-Mar-2019 54.08 0.13 0.24096385542168675 13-Mar-2019 53.95 0.2 0.37209302325581395 12-Mar-2019 53.75 0.39 0.7308845577211395 11-Mar-2019 53.36 0.58 1.098901098901099 08-Mar-2019 52.78 -0.44 -0.8267568583239384 07-Mar-2019 53.22 -0.16 -0.29973772948669913 06-Mar-2019 53.38 0.05 0.09375585974123382 05-Mar-2019 53.33 -0.31 -0.5779269202087994 04-Mar-2019 53.64 0.59 1.1121583411875589 01-Mar-2019 53.05 0.23 0.43544112078758046 28-Feb-2019 52.82 0.07 0.13270142180094788 27-Feb-2019 52.75 -0.03 -0.05683971201212581 26-Feb-2019 52.78 -0.1 -0.18910741301059 25-Feb-2019 52.88 0.36 0.6854531607006854 22-Feb-2019 52.52 0.35 0.6708836496070538 21-Feb-2019 52.17 -0.01 -0.019164430816404752 20-Feb-2019 52.18 0.07 0.13433122241412396 19-Feb-2019 52.11 0.01 0.019193857965451054 18-Feb-2019 52.1 0.04 0.0768344218209758 15-Feb-2019 52.06 0.5 0.969743987587277 14-Feb-2019 51.56 -0.15 -0.29007928833881264 13-Feb-2019 51.71 0.59 1.15414710485133 12-Feb-2019 51.12 0.19 0.3730610642057726 11-Feb-2019 50.93 0.44 0.8714596949891068 08-Feb-2019 50.49 -0.11 -0.21739130434782608 07-Feb-2019 50.6 -0.12 -0.23659305993690852 06-Feb-2019 50.72 0.28 0.5551149881046789 05-Feb-2019 50.44 0.71 1.4277096320128695 04-Feb-2019 49.73 0.1 0.20149103364900262 01-Feb-2019 49.63 0.17 0.34371209057824503 31-Jan-2019 49.46 0.49 1.0006126199714112 30-Jan-2019 48.97 0.06 0.12267429973420568 29-Jan-2019 48.91 0.56 1.1582213029989659 28-Jan-2019 48.35 -0.65 -1.3265306122448979 25-Jan-2019 49 0.54 1.1143210895583986 24-Jan-2019 48.46 -0.46 -0.9403107113654947 23-Jan-2019 48.92 0.1 0.20483408439164277 22-Jan-2019 48.82 -0.29 -0.5905110975361434 21-Jan-2019 49.11 0.45 0.9247842170160296 18-Jan-2019 48.66 0.52 1.080182800166182 17-Jan-2019 48.14 0.06 0.12479201331114809 16-Jan-2019 48.08 0.55 1.1571638964864297 15-Jan-2019 47.53 0.6 1.2784998934583423 14-Jan-2019 46.93 -0.14 -0.29742936052687485 11-Jan-2019 47.07 0.33 0.7060333761232349 10-Jan-2019 46.74 -0.35 -0.7432575918454024 09-Jan-2019 47.09 0.14 0.29818956336528224 08-Jan-2019 46.95 0.44 0.9460331111588905 07-Jan-2019 46.51 0.01 0.021505376344086023 04-Jan-2019 46.5 0.41 0.8895638967238012 03-Jan-2019 46.09 -0.33 -0.7109004739336493 02-Jan-2019 46.42 -0.13 -0.27926960257787325 31-Dec-2018 46.55 -0.01 -0.02147766323024055 28-Dec-2018 46.56 1.17 2.577660277594184 27-Dec-2018 45.39 -0.59 -1.2831665941713788 21-Dec-2018 45.98 -0.26 -0.5622837370242214 20-Dec-2018 46.24 -0.91 -1.9300106044538705 19-Dec-2018 47.15 -0.46 -0.966183574879227 18-Dec-2018 47.61 -0.09 -0.18867924528301888 17-Dec-2018 47.7 -1.01 -2.073496202011907 14-Dec-2018 48.71 -0.35 -0.7134121483897269 13-Dec-2018 49.06 -0.07 -0.14247913698351314 12-Dec-2018 49.13 0.02 0.040724903278354714 11-Dec-2018 49.11 0.88 1.8245905038357868 10-Dec-2018 48.23 -1.31 -2.644327815906338 07-Dec-2018 49.54 0.62 1.267375306623058 06-Dec-2018 48.92 -1.23 -2.452642073778664 05-Dec-2018 50.15 -0.81 -1.5894819466248038 04-Dec-2018 50.96 -0.38 -0.7401636151149201 03-Dec-2018 51.34 0.75 1.4825064241945047 30-Nov-2018 50.59 0.26 0.5165905026822969 29-Nov-2018 50.33 0.37 0.7405924739791834 28-Nov-2018 49.96 0.63 1.2771133184674641 27-Nov-2018 49.33 0.22 0.44797393606190183 26-Nov-2018 49.11 0.41 0.8418891170431212 23-Nov-2018 48.7 0.16 0.3296250515039143 22-Nov-2018 48.54 0 0 21-Nov-2018 48.54 0.48 0.9987515605493134 20-Nov-2018 48.06 -1.24 -2.5152129817444218 19-Nov-2018 49.3 -0.22 -0.44426494345718903 16-Nov-2018 49.52 0.17 0.3444782168186423 15-Nov-2018 49.35 -0.35 -0.704225352112676 14-Nov-2018 49.7 -0.14 -0.2808988764044944 13-Nov-2018 49.84 -0.38 -0.7566706491437675 12-Nov-2018 50.22 -0.31 -0.6134969325153374 09-Nov-2018 50.53 0.01 0.01979414093428345 08-Nov-2018 50.52 0.65 1.3033888109083618 07-Nov-2018 49.87 0.36 0.7271258331650172 06-Nov-2018 49.51 0 0 05-Nov-2018 49.51 -0.13 -0.2618855761482675 02-Nov-2018 49.64 0.38 0.7714169711733658 31-Oct-2018 49.26 1.31 2.732012513034411 30-Oct-2018 47.95 -0.79 -1.6208453016003284 29-Oct-2018 48.74 0.33 0.6816773393926875 26-Oct-2018 48.41 -0.16 -0.3294214535721639 25-Oct-2018 48.57 -0.57 -1.15995115995116 24-Oct-2018 49.14 0.65 1.3404825737265416 23-Oct-2018 48.49 -0.53 -1.0811913504691963 22-Oct-2018 49.02 -0.32 -0.6485610052695582 19-Oct-2018 49.34 0.02 0.040551500405515 18-Oct-2018 49.32 -0.12 -0.24271844660194175 17-Oct-2018 49.44 0.51 1.0423053341508277 16-Oct-2018 48.93 0.59 1.220521307405875 15-Oct-2018 48.34 -0.4 -0.8206811653672548 12-Oct-2018 48.74 -0.23 -0.4696753114151521 11-Oct-2018 48.97 -0.77 -1.5480498592681946 10-Oct-2018 49.74 -0.74 -1.4659270998415215 09-Oct-2018 50.48 -0.18 -0.35530990919857874 08-Oct-2018 50.66 -0.15 -0.29521747687463096 05-Oct-2018 50.81 -0.41 -0.8004685669660289 04-Oct-2018 51.22 -0.67 -1.2911929080747735 03-Oct-2018 51.89 0.34 0.6595538312318138 02-Oct-2018 51.55 -0.07 -0.13560635412630764 01-Oct-2018 51.62 0.2 0.38895371450797356 28-Sept-2018 51.42 0.44 0.8630835621812476 27-Sept-2018 50.98 0.24 0.4729996058336618 26-Sept-2018 50.74 0.31 0.6147134642078128 25-Sept-2018 50.43 0.1 0.1986886548778065 24-Sept-2018 50.33 -0.66 -1.2943714453814474 21-Sept-2018 50.99 0.29 0.571992110453649 20-Sept-2018 50.7 -0.09 -0.1772002362669817 19-Sept-2018 50.79 0.21 0.4151838671411625 18-Sept-2018 50.58 0.01 0.019774569903104607 17-Sept-2018 50.57 -0.24 -0.47234796299940957 14-Sept-2018 50.81 0.36 0.7135777998017839 13-Sept-2018 50.45 0 0 12-Sept-2018 50.45 0 0 11-Sept-2018 50.45 -0.15 -0.2964426877470356 10-Sept-2018 50.6 0 0 07-Sept-2018 50.6 0.14 0.27744748315497425 06-Sept-2018 50.46 0.04 0.07933359777865927 05-Sept-2018 50.42 -0.61 -1.1953752694493436 04-Sept-2018 51.03 -0.04 -0.07832386919913843 03-Sept-2018 51.07 0.03 0.05877742946708464 31-Aug-2018 51.04 0 0 30-Aug-2018 51.04 0.03 0.05881199764752009 29-Aug-2018 51.01 0.09 0.1767478397486253 28-Aug-2018 50.92 -0.04 -0.07849293563579278 27-Aug-2018 50.96 0.21 0.41379310344827586 24-Aug-2018 50.75 -0.19 -0.3729878288182175 23-Aug-2018 50.94 0.16 0.31508467900748327 22-Aug-2018 50.78 -0.5 -0.9750390015600624 21-Aug-2018 51.28 -0.09 -0.17519953280124587 20-Aug-2018 51.37 0.13 0.2537080405932865 17-Aug-2018 51.24 0.13 0.2543533555077284 16-Aug-2018 51.11 -0.08 -0.15628052353975386 14-Aug-2018 51.19 -0.03 -0.05857087075361187 13-Aug-2018 51.22 -0.17 -0.33080365829928 10-Aug-2018 51.39 0.27 0.528169014084507 09-Aug-2018 51.12 0.12 0.23529411764705882 08-Aug-2018 51 0.03 0.05885815185403178 07-Aug-2018 50.97 0.12 0.2359882005899705 06-Aug-2018 50.85 0.16 0.3156441112645492 03-Aug-2018 50.69 0.4 0.7953867568104991 02-Aug-2018 50.29 -0.22 -0.43555731538309245 01-Aug-2018 50.51 0.12 0.23814248858900575 31-Jul-2018 50.39 0.03 0.059571088165210485 30-Jul-2018 50.36 -0.62 -1.2161632012553942 27-Jul-2018 50.98 0.24 0.4729996058336618 26-Jul-2018 50.74 0.58 1.1562998405103668 25-Jul-2018 50.16 0.04 0.07980845969672785 24-Jul-2018 50.12 0.4 0.8045052292839904 23-Jul-2018 49.72 0.01 0.020116676725005028 20-Jul-2018 49.71 -0.23 -0.460552663195835 19-Jul-2018 49.94 0.07 0.14036494886705433 18-Jul-2018 49.87 0.63 1.2794476035743299 17-Jul-2018 49.24 -0.22 -0.4448038819247877 16-Jul-2018 49.46 -0.24 -0.482897384305835 13-Jul-2018 49.7 0.41 0.8318117265165348 12-Jul-2018 49.29 0.45 0.9213759213759214 11-Jul-2018 48.84 -0.45 -0.9129640900791236 10-Jul-2018 49.29 0.43 0.880065493246009 09-Jul-2018 48.86 0.57 1.1803686063367156 06-Jul-2018 48.29 -0.2 -0.41245617653124356 05-Jul-2018 48.49 -0.09 -0.18526142445450802 04-Jul-2018 48.58 -0.23 -0.47121491497643925 03-Jul-2018 48.81 0.25 0.514827018121911 02-Jul-2018 48.56 -0.32 -0.6546644844517185 29-Jun-2018 48.88 0.28 0.5761316872427984 28-Jun-2018 48.6 -0.46 -0.9376273950264982 27-Jun-2018 49.06 0.32 0.6565449322938038 26-Jun-2018 48.74 -0.11 -0.22517911975435004 25-Jun-2018 48.85 -0.59 -1.1933656957928802 22-Jun-2018 49.44 -0.32 -0.6430868167202572 21-Jun-2018 49.76 -0.08 -0.16051364365971107 20-Jun-2018 49.84 0.4 0.8090614886731392 19-Jun-2018 49.44 -0.08 -0.16155088852988692 18-Jun-2018 49.52 -0.44 -0.8807045636509208 15-Jun-2018 49.96 0.06 0.12024048096192384 14-Jun-2018 49.9 0.41 0.8284501919579713 13-Jun-2018 49.49 0.3 0.6098800569221386 12-Jun-2018 49.19 0.1 0.20370747606437156 11-Jun-2018 49.09 -0.07 -0.14239218877135884 08-Jun-2018 49.16 0.01 0.02034587995930824 07-Jun-2018 49.15 0.09 0.18344883815735832 06-Jun-2018 49.06 -0.54 -1.0887096774193548 05-Jun-2018 49.6 0.3 0.6085192697768763 04-Jun-2018 49.3 0.26 0.5301794453507341 01-Jun-2018 49.04 0.01 0.020395676116663267 31-May-2018 49.03 0.36 0.7396753647010479 30-May-2018 48.67 -0.24 -0.49069719893682273 29-May-2018 48.91 -0.32 -0.6500101564086939 28-May-2018 49.23 0.2 0.40791352233326533 25-May-2018 49.03 0.44 0.90553611854291 24-May-2018 48.59 0.13 0.2682624845233182 23-May-2018 48.46 -0.14 -0.2880658436213992 22-May-2018 48.6 0.33 0.6836544437538844 18-May-2018 48.27 0.02 0.04145077720207254 17-May-2018 48.25 0.16 0.3327095030151799 16-May-2018 48.09 0.27 0.5646173149309912 15-May-2018 47.82 0.04 0.08371703641691085 14-May-2018 47.78 0 0 11-May-2018 47.78 0.42 0.8868243243243243 09-May-2018 47.36 0.03 0.06338474540460595 08-May-2018 47.33 0.02 0.04227436060029592 07-May-2018 47.31 0.7 1.5018236429950655 04-May-2018 46.61 0.26 0.5609492988133765 03-May-2018 46.35 -0.31 -0.6643806258036863 02-May-2018 46.66 0.01 0.021436227224008574 30-Apr-2018 46.65 0.26 0.5604656175899978 27-Apr-2018 46.39 0.41 0.8916920400173989 26-Apr-2018 45.98 0.56 1.2329370321444297 25-Apr-2018 45.42 -0.48 -1.0457516339869282 24-Apr-2018 45.9 0.04 0.08722197993894461 23-Apr-2018 45.86 -0.09 -0.19586507072905332 20-Apr-2018 45.95 -0.01 -0.02175805047867711 19-Apr-2018 45.96 -0.06 -0.1303780964797914 18-Apr-2018 46.02 -0.01 -0.021724961981316532 17-Apr-2018 46.03 0.45 0.9872751206669592 16-Apr-2018 45.58 -0.22 -0.48034934497816595 13-Apr-2018 45.8 -0.09 -0.19612115929396381 12-Apr-2018 45.89 0.42 0.9236859467780955 11-Apr-2018 45.47 0.03 0.06602112676056338 10-Apr-2018 45.44 0.07 0.15428697377121445 09-Apr-2018 45.37 -0.43 -0.9388646288209607 06-Apr-2018 45.8 0.06 0.13117621337997376 05-Apr-2018 45.74 1.09 2.441209406494961 04-Apr-2018 44.65 -0.37 -0.8218569524655709 03-Apr-2018 45.02 0.12 0.267260579064588 29-Mar-2018 44.9 0.24 0.5373936408419167 28-Mar-2018 44.66 0.03 0.06721935917544253 27-Mar-2018 44.63 0.44 0.9957003847024214 26-Mar-2018 44.19 -0.48 -1.0745466756212223 23-Mar-2018 44.67 -0.34 -0.7553876916240836 22-Mar-2018 45.01 -0.64 -1.4019715224534501 21-Mar-2018 45.65 -0.21 -0.45791539467945924 20-Mar-2018 45.86 0.06 0.13100436681222707 19-Mar-2018 45.8 -0.69 -1.4841901484190148 16-Mar-2018 46.49 0.36 0.7804032083243009 15-Mar-2018 46.13 0.09 0.19548218940052128 14-Mar-2018 46.04 -0.15 -0.3247456159341849 13-Mar-2018 46.19 -0.22 -0.4740357681534152 12-Mar-2018 46.41 0.39 0.847457627118644 09-Mar-2018 46.02 0.41 0.8989256741942556 08-Mar-2018 45.61 0.61 1.3555555555555556 07-Mar-2018 45 -0.1 -0.22172949002217296 06-Mar-2018 45.1 0.48 1.0757507844016136 05-Mar-2018 44.62 0.19 0.42763898266936756 02-Mar-2018 44.43 -0.97 -2.1365638766519823 01-Mar-2018 45.4 -0.81 -1.7528673447305778 28-Feb-2018 46.21 -0.23 -0.49526270456503013 27-Feb-2018 46.44 -0.07 -0.15050526768436895 26-Feb-2018 46.51 0.62 1.3510568751361953 23-Feb-2018 45.89 0.05 0.10907504363001745 22-Feb-2018 45.84 -0.48 -1.0362694300518134 21-Feb-2018 46.32 0.23 0.4990236493816446 20-Feb-2018 46.09 -0.09 -0.194889562581204 19-Feb-2018 46.18 0.2 0.43497172683775553 16-Feb-2018 45.98 0.47 1.032740057130301 15-Feb-2018 45.51 0.38 0.842011965433193 14-Feb-2018 45.13 0.24 0.5346402316774337 13-Feb-2018 44.89 -0.21 -0.4656319290465632 12-Feb-2018 45.1 0.54 1.2118491921005385 09-Feb-2018 44.56 -0.95 -2.087453306965502 08-Feb-2018 45.51 -0.27 -0.5897771952817824 07-Feb-2018 45.78 0.55 1.2160070749502543 06-Feb-2018 45.23 -0.77 -1.673913043478261 05-Feb-2018 46 -0.83 -1.7723681400811446 02-Feb-2018 46.83 -0.25 -0.5310110450297366 01-Feb-2018 47.08 -0.19 -0.4019462661307383 31-Jan-2018 47.27 0.03 0.06350550381033022 30-Jan-2018 47.24 -0.71 -1.4807090719499478 29-Jan-2018 47.95 0.42 0.8836524300441826 26-Jan-2018 47.53 0.15 0.3165892781764458 25-Jan-2018 47.38 -0.6 -1.2505210504376825 24-Jan-2018 47.98 -0.29 -0.6007872384503833 23-Jan-2018 48.27 0.06 0.12445550715619166 22-Jan-2018 48.21 0.19 0.3956684714702207 19-Jan-2018 48.02 0.33 0.6919689662403019 18-Jan-2018 47.69 0.19 0.4 17-Jan-2018 47.5 -0.22 -0.46102263202011734 16-Jan-2018 47.72 0.28 0.5902192242833052 15-Jan-2018 47.44 -0.08 -0.16835016835016836 12-Jan-2018 47.52 -0.21 -0.43997485857950974 11-Jan-2018 47.73 0.19 0.39966344131257886 10-Jan-2018 47.54 -0.41 -0.8550573514077163 09-Jan-2018 47.95 0.23 0.48197820620285 08-Jan-2018 47.72 0.37 0.781414994720169 05-Jan-2018 47.35 0.36 0.7661204511598212 04-Jan-2018 46.99 0.32 0.6856653096207413 03-Jan-2018 46.67 0.31 0.6686798964624676 02-Jan-2018 46.36 -0.21 -0.45093407773244576 29-Dec-2017 46.57 -0.09 -0.19288469781397344 28-Dec-2017 46.66 -0.11 -0.23519350010690612 27-Dec-2017 46.77 -0.08 -0.17075773745997866 22-Dec-2017 46.85 0.1 0.21390374331550802 21-Dec-2017 46.75 0.03 0.0642123287671233 20-Dec-2017 46.72 -0.29 -0.6168900233992768 19-Dec-2017 47.01 0.04 0.08516074089844582 18-Dec-2017 46.97 0.33 0.7075471698113207 15-Dec-2017 46.64 -0.01 -0.021436227224008574 14-Dec-2017 46.65 -0.24 -0.5118362124120281 13-Dec-2017 46.89 0.06 0.12812299807815503 12-Dec-2017 46.83 0.33 0.7096774193548387 11-Dec-2017 46.5 -0.1 -0.2145922746781116 08-Dec-2017 46.6 0.36 0.7785467128027682 07-Dec-2017 46.24 0.03 0.06492101276779917 06-Dec-2017 46.21 -0.05 -0.10808473843493299 05-Dec-2017 46.26 -0.21 -0.45190445448676564 04-Dec-2017 46.47 0.22 0.4756756756756757 01-Dec-2017 46.25 0.17 0.3689236111111111 30-Nov-2017 46.08 -0.39 -0.8392511297611362 29-Nov-2017 46.47 0.47 1.0217391304347827 28-Nov-2017 46 0.19 0.41475660336171144 27-Nov-2017 45.81 -0.05 -0.10902747492368077 24-Nov-2017 45.86 -0.2 -0.4342162396873643 23-Nov-2017 46.06 -0.3 -0.6471095772217429 22-Nov-2017 46.36 -0.01 -0.021565667457407806 21-Nov-2017 46.37 0.44 0.9579795340735903 20-Nov-2017 45.93 0.13 0.2838427947598253 17-Nov-2017 45.8 0.04 0.08741258741258741 16-Nov-2017 45.76 0.41 0.9040793825799338 15-Nov-2017 45.35 -0.37 -0.8092738407699037 14-Nov-2017 45.72 -0.23 -0.500544069640914 13-Nov-2017 45.95 -0.04 -0.08697542944118286 10-Nov-2017 45.99 -0.18 -0.3898635477582846 09-Nov-2017 46.17 -0.31 -0.6669535283993115 08-Nov-2017 46.48 -0.1 -0.21468441391155002 07-Nov-2017 46.58 0.03 0.0644468313641246 06-Nov-2017 46.55 0.18 0.38818201423334053 03-Nov-2017 46.37 0.23 0.4984828781967924 02-Nov-2017 46.14 0.08 0.17368649587494572 31-Oct-2017 46.06 -0.11 -0.23824994585228504 30-Oct-2017 46.17 -0.06 -0.12978585334198572 27-Oct-2017 46.23 0.78 1.716171617161716 26-Oct-2017 45.45 0.38 0.8431329043709784 25-Oct-2017 45.07 -0.06 -0.13294925769997784 24-Oct-2017 45.13 -0.33 -0.7259128904531457 23-Oct-2017 45.46 0.33 0.7312209173498782 20-Oct-2017 45.13 0.43 0.9619686800894854 19-Oct-2017 44.7 -0.35 -0.7769145394006659 18-Oct-2017 45.05 -0.08 -0.17726567693330378 17-Oct-2017 45.13 0.14 0.31118026228050677 16-Oct-2017 44.99 0.23 0.5138516532618409 13-Oct-2017 44.76 -0.08 -0.1784121320249777 12-Oct-2017 44.84 0.06 0.13398838767306834 11-Oct-2017 44.78 -0.11 -0.2450434395188238 10-Oct-2017 44.89 -0.17 -0.37727474478473144 09-Oct-2017 45.06 -0.1 -0.22143489813994685 06-Oct-2017 45.16 0.14 0.3109729009329187 05-Oct-2017 45.02 0.05 0.111185234600845 04-Oct-2017 44.97 -0.04 -0.08886914019106865 03-Oct-2017 45.01 0 0 02-Oct-2017 45.01 0.48 1.0779249943858074 29-Sept-2017 44.53 0.06 0.13492241960872497 28-Sept-2017 44.47 -0.17 -0.38082437275985664 27-Sept-2017 44.64 0.43 0.972630626555078 26-Sept-2017 44.21 0.15 0.3404448479346346 25-Sept-2017 44.06 0.26 0.593607305936073 22-Sept-2017 43.8 -0.1 -0.22779043280182232 21-Sept-2017 43.9 0.18 0.41171088746569073 20-Sept-2017 43.72 -0.12 -0.2737226277372263 19-Sept-2017 43.84 -0.03 -0.06838386140870754 18-Sept-2017 43.87 0.08 0.18269011189769355 15-Sept-2017 43.79 -0.22 -0.4998863894569416 14-Sept-2017 44.01 0.2 0.45651677699155446 13-Sept-2017 43.81 0.11 0.2517162471395881 12-Sept-2017 43.7 0.31 0.7144503341783821 11-Sept-2017 43.39 0.49 1.1421911421911422 08-Sept-2017 42.9 -0.05 -0.11641443538998836 07-Sept-2017 42.95 0.01 0.02328830926874709 06-Sept-2017 42.94 -0.17 -0.39434006031083274 05-Sept-2017 43.11 0.07 0.16263940520446096 04-Sept-2017 43.04 -0.25 -0.5775005775005775 01-Sept-2017 43.29 0.19 0.4408352668213457 31-Aug-2017 43.1 0.53 1.2450082217524079 30-Aug-2017 42.57 0.51 1.2125534950071326 29-Aug-2017 42.06 -0.38 -0.8953817153628653 28-Aug-2017 42.44 -0.51 -1.1874272409778812 25-Aug-2017 42.95 0.09 0.2099860009332711 24-Aug-2017 42.86 -0.04 -0.09324009324009325 23-Aug-2017 42.9 -0.08 -0.18613308515588645 22-Aug-2017 42.98 0.37 0.86834076507862 21-Aug-2017 42.61 -0.17 -0.39738195418419825 18-Aug-2017 42.78 -0.6 -1.3831258644536653 17-Aug-2017 43.38 -0.12 -0.27586206896551724 16-Aug-2017 43.5 0.71 1.6592661836877776 14-Aug-2017 42.79 0.36 0.8484562809333019 11-Aug-2017 42.43 -0.54 -1.2566907144519432 10-Aug-2017 42.97 -0.2 -0.46328468844104703 09-Aug-2017 43.17 0.03 0.06954102920723226 08-Aug-2017 43.14 -0.04 -0.09263547938860583 07-Aug-2017 43.18 0 0 04-Aug-2017 43.18 0.21 0.4887130556202001 03-Aug-2017 42.97 0.02 0.046565774155995346 02-Aug-2017 42.95 -0.09 -0.20910780669144982 01-Aug-2017 43.04 -0.16 -0.37037037037037035 31-Jul-2017 43.2 -0.2 -0.4608294930875576 28-Jul-2017 43.4 -0.2 -0.45871559633027525 27-Jul-2017 43.6 -0.43 -0.9766068589598002 26-Jul-2017 44.03 0.28 0.64 25-Jul-2017 43.75 -0.19 -0.432407828857533 24-Jul-2017 43.94 0.13 0.29673590504451036 21-Jul-2017 43.81 -0.34 -0.7701019252548131 20-Jul-2017 44.15 -0.1 -0.22598870056497175 19-Jul-2017 44.25 0.28 0.6367978166931999 18-Jul-2017 43.97 -0.54 -1.2132105144911256 17-Jul-2017 44.51 0.07 0.15751575157515751 14-Jul-2017 44.44 -0.15 -0.33639829558196904 13-Jul-2017 44.59 0.07 0.15723270440251572 12-Jul-2017 44.52 0.39 0.8837525492861998 11-Jul-2017 44.13 -0.05 -0.11317338162064282 10-Jul-2017 44.18 0.05 0.11330160888284614 07-Jul-2017 44.13 0 0 06-Jul-2017 44.13 -0.34 -0.7645603777827749 05-Jul-2017 44.47 -0.05 -0.11230907457322552 04-Jul-2017 44.52 -0.1 -0.22411474675033619 03-Jul-2017 44.62 0.26 0.5861136158701533 30-Jun-2017 44.36 -0.08 -0.18001800180018002 29-Jun-2017 44.44 -0.26 -0.5816554809843401 28-Jun-2017 44.7 -0.48 -1.0624169986719787 27-Jun-2017 45.18 -0.51 -1.1162179908076166 26-Jun-2017 45.69 0.02 0.04379242391066346 22-Jun-2017 45.67 -0.1 -0.2184837229626393 21-Jun-2017 45.77 -0.13 -0.28322440087145967 20-Jun-2017 45.9 0.11 0.24022712382616293 19-Jun-2017 45.79 0.27 0.5931458699472759 16-Jun-2017 45.52 0.19 0.41914846679902934 15-Jun-2017 45.33 -0.02 -0.044101433296582136 14-Jun-2017 45.35 0.28 0.6212558242733526 13-Jun-2017 45.07 0.27 0.6026785714285714 12-Jun-2017 44.8 -0.58 -1.2780960775672103 09-Jun-2017 45.38 0.09 0.1987193640980349 08-Jun-2017 45.29 0.01 0.022084805653710248 07-Jun-2017 45.28 -0.04 -0.088261253309797 06-Jun-2017 45.32 -0.03 -0.06615214994487321 02-Jun-2017 45.35 0.15 0.33185840707964603 01-Jun-2017 45.2 0.25 0.5561735261401557 31-May-2017 44.95 -0.02 -0.044474093840338 30-May-2017 44.97 -0.15 -0.3324468085106383 29-May-2017 45.12 -0.06 -0.13280212483399734 26-May-2017 45.18 0.52 1.1643528884908194 24-May-2017 44.66 0.27 0.6082451002478035 23-May-2017 44.39 0.1 0.22578460149017837 22-May-2017 44.29 -0.12 -0.2702094122945283 19-May-2017 44.41 -0.01 -0.0225123818099955 18-May-2017 44.42 -0.28 -0.6263982102908278 17-May-2017 44.7 -0.52 -1.1499336576735957 16-May-2017 45.22 -0.19 -0.41841004184100417 15-May-2017 45.41 -0.06 -0.13195513525401364 12-May-2017 45.47 -0.02 -0.04396570674873598 11-May-2017 45.49 -0.21 -0.45951859956236324 10-May-2017 45.7 -0.01 -0.021877050973528767 09-May-2017 45.71 0.22 0.48362277423609584 08-May-2017 45.49 0.13 0.2865961199294533 05-May-2017 45.36 -0.03 -0.06609385327164574 04-May-2017 45.39 -0.05 -0.11003521126760564 03-May-2017 45.44 0.12 0.264783759929391 02-May-2017 45.32 0.09 0.1989829759009507 28-Apr-2017 45.23 -0.29 -0.6370826010544816 27-Apr-2017 45.52 0.36 0.7971656333038086 26-Apr-2017 45.16 0.12 0.2664298401420959 25-Apr-2017 45.04 0.23 0.5132782860968533 24-Apr-2017 44.81 -0.11 -0.24487978628673196 21-Apr-2017 44.92 0.47 1.0573678290213724 20-Apr-2017 44.45 -0.42 -0.9360374414976599 19-Apr-2017 44.87 0.12 0.2681564245810056 18-Apr-2017 44.75 -0.05 -0.11160714285714286 13-Apr-2017 44.8 -0.05 -0.11148272017837235 12-Apr-2017 44.85 0.07 0.15631978561857973 11-Apr-2017 44.78 -0.17 -0.3781979977753059 10-Apr-2017 44.95 0.21 0.4693786320965579 07-Apr-2017 44.74 0.06 0.13428827215756492 06-Apr-2017 44.68 -0.22 -0.48997772828507796 05-Apr-2017 44.9 0.11 0.24559053360125027 04-Apr-2017 44.79 -0.21 -0.4666666666666667 03-Apr-2017 45 0.19 0.4240124972104441 31-Mar-2017 44.81 0.14 0.31340944705618984 30-Mar-2017 44.67 0.19 0.427158273381295 29-Mar-2017 44.48 0.71 1.6221156042951794 28-Mar-2017 43.77 0.32 0.7364787111622555 27-Mar-2017 43.45 -0.63 -1.4292196007259528 24-Mar-2017 44.08 -0.02 -0.045351473922902494 23-Mar-2017 44.1 0.31 0.7079241836035625 22-Mar-2017 43.79 -0.46 -1.03954802259887 21-Mar-2017 44.25 -0.36 -0.8069939475453934 20-Mar-2017 44.61 0.03 0.06729475100942127 17-Mar-2017 44.58 0.06 0.1347708894878706 16-Mar-2017 44.52 0.05 0.11243534967393748 15-Mar-2017 44.47 0.25 0.5653550429669832 14-Mar-2017 44.22 -0.02 -0.045207956600361664 13-Mar-2017 44.24 -0.07 -0.1579778830963665 10-Mar-2017 44.31 0 0 09-Mar-2017 44.31 -0.27 -0.6056527590847914 08-Mar-2017 44.58 0.03 0.06734006734006734 07-Mar-2017 44.55 0.1 0.2249718785151856 06-Mar-2017 44.45 -0.23 -0.5147717099373321 03-Mar-2017 44.68 -0.27 -0.6006674082313682 02-Mar-2017 44.95 0.09 0.20062416406598305 01-Mar-2017 44.86 0.62 1.4014466546112117 28-Feb-2017 44.24 -0.08 -0.18050541516245489 27-Feb-2017 44.32 -0.06 -0.135196034249662 24-Feb-2017 44.38 -0.3 -0.6714413607878246 23-Feb-2017 44.68 -0.15 -0.3345973678340397 22-Feb-2017 44.83 0.13 0.29082774049217003 21-Feb-2017 44.7 0.49 1.1083465279348563 20-Feb-2017 44.21 0.16 0.36322360953461974 17-Feb-2017 44.05 -0.04 -0.09072352007257882 16-Feb-2017 44.09 -0.3 -0.6758278891642262 15-Feb-2017 44.39 0.22 0.498075616934571 14-Feb-2017 44.17 -0.06 -0.13565453312231518 13-Feb-2017 44.23 0.34 0.7746639325586694 10-Feb-2017 43.89 0.36 0.8270158511371468 09-Feb-2017 43.53 0.44 1.0211185889997678 08-Feb-2017 43.09 -0.22 -0.5079658277534057 07-Feb-2017 43.31 0.21 0.4872389791183295 06-Feb-2017 43.1 0.13 0.3025366534791715 03-Feb-2017 42.97 0.39 0.9159229685298262 02-Feb-2017 42.58 -0.19 -0.4442366144493804 01-Feb-2017 42.77 0.43 1.0155880963627775 31-Jan-2017 42.34 -0.56 -1.3053613053613053 30-Jan-2017 42.9 -0.26 -0.6024096385542169 27-Jan-2017 43.16 -0.31 -0.7131354957441914 26-Jan-2017 43.47 0.2 0.46221400508435406 25-Jan-2017 43.27 0.58 1.3586319981260249 24-Jan-2017 42.69 0.05 0.11726078799249531 23-Jan-2017 42.64 -0.26 -0.6060606060606061 20-Jan-2017 42.9 -0.11 -0.2557544757033248 19-Jan-2017 43.01 0.32 0.7495900679315999 18-Jan-2017 42.69 0.1 0.23479690068091102 17-Jan-2017 42.59 -0.48 -1.1144648247039703 16-Jan-2017 43.07 -0.09 -0.20852641334569044 13-Jan-2017 43.16 0.24 0.5591798695246971 12-Jan-2017 42.92 -0.58 -1.3333333333333333 11-Jan-2017 43.5 0.62 1.4458955223880596 10-Jan-2017 42.88 -0.18 -0.41802136553646074 09-Jan-2017 43.06 0.05 0.11625203441060218 06-Jan-2017 43.01 0.03 0.06979990693345742 05-Jan-2017 42.98 0.12 0.2799813345776948 04-Jan-2017 42.86 -0.06 -0.13979496738117428 03-Jan-2017 42.92 0.85 2.020442120275731 02-Jan-2017 42.07 -0.04 -0.0949893137022085 30-Dec-2016 42.11 -0.38 -0.894328077194634 29-Dec-2016 42.49 -0.36 -0.8401400233372228 28-Dec-2016 42.85 0.11 0.2573701450631727 27-Dec-2016 42.74 0.11 0.2580342481820314 23-Dec-2016 42.63 0.12 0.2822865208186309 22-Dec-2016 42.51 -0.24 -0.5614035087719298 21-Dec-2016 42.75 -0.2 -0.46565774155995343 20-Dec-2016 42.95 0.23 0.5383895131086143 19-Dec-2016 42.72 -0.12 -0.2801120448179272 16-Dec-2016 42.84 0 0 15-Dec-2016 42.84 0.45 1.0615711252653928 14-Dec-2016 42.39 -0.05 -0.117813383600377 13-Dec-2016 42.44 -0.03 -0.07063809748057452 12-Dec-2016 42.47 -0.09 -0.21146616541353383 09-Dec-2016 42.56 0.49 1.1647254575707155 08-Dec-2016 42.07 0.92 2.235722964763062 07-Dec-2016 41.15 0.18 0.4393458628264584 06-Dec-2016 40.97 0.14 0.3428851334802841 05-Dec-2016 40.83 -0.06 -0.1467351430667645 02-Dec-2016 40.89 -0.36 -0.8727272727272727 01-Dec-2016 41.25 -0.11 -0.26595744680851063 30-Nov-2016 41.36 0.32 0.7797270955165692 29-Nov-2016 41.04 -0.3 -0.7256894049346879 28-Nov-2016 41.34 0 0 25-Nov-2016 41.34 -0.01 -0.02418379685610641 24-Nov-2016 41.35 0.05 0.12106537530266344 23-Nov-2016 41.3 -0.01 -0.02420721374969741 22-Nov-2016 41.31 0.09 0.2183406113537118 21-Nov-2016 41.22 0.14 0.34079844206426485 18-Nov-2016 41.08 0.31 0.7603630120186412 17-Nov-2016 40.77 0.24 0.5921539600296077 16-Nov-2016 40.53 0.18 0.44609665427509293 15-Nov-2016 40.35 0.03 0.0744047619047619 14-Nov-2016 40.32 0.53 1.3319929630560443 11-Nov-2016 39.79 -0.56 -1.3878562577447335 10-Nov-2016 40.35 0.77 1.9454269833249116 09-Nov-2016 39.58 0.36 0.9178990311065782 08-Nov-2016 39.22 0.15 0.3839262861530586 07-Nov-2016 39.07 0.68 1.7712946079708258 04-Nov-2016 38.39 -0.29 -0.749741468459152 03-Nov-2016 38.68 0.05 0.12943308309603935 02-Nov-2016 38.63 -1.05 -2.6461693548387095 31-Oct-2016 39.68 -0.35 -0.874344241818636 28-Oct-2016 40.03 -0.2 -0.49714143673875216 27-Oct-2016 40.23 0.11 0.2741774675972084 26-Oct-2016 40.12 -0.58 -1.425061425061425 25-Oct-2016 40.7 -0.11 -0.2695417789757412 24-Oct-2016 40.81 0.29 0.7156959526159921 21-Oct-2016 40.52 0.12 0.297029702970297 20-Oct-2016 40.4 0.16 0.3976143141153082 19-Oct-2016 40.24 0.15 0.3741581441756049 18-Oct-2016 40.09 0.37 0.9315206445115811 17-Oct-2016 39.72 -0.25 -0.6254691018263697 14-Oct-2016 39.97 0.65 1.6531027466937944 13-Oct-2016 39.32 -0.56 -1.4042126379137412 12-Oct-2016 39.88 -0.17 -0.42446941323345816 11-Oct-2016 40.05 0.07 0.17508754377188596 10-Oct-2016 39.98 0.34 0.8577194752774975 07-Oct-2016 39.64 -0.15 -0.3769791404875597 06-Oct-2016 39.79 -0.05 -0.12550200803212852 05-Oct-2016 39.84 -0.25 -0.6235969069593414 04-Oct-2016 40.09 0.34 0.8553459119496856 03-Oct-2016 39.75 0.05 0.12594458438287154 30-Sept-2016 39.7 -0.32 -0.7996001999000499 29-Sept-2016 40.02 0.21 0.5275056518462697 28-Sept-2016 39.81 0.16 0.403530895334174 27-Sept-2016 39.65 0.17 0.43059777102330293 26-Sept-2016 39.48 -0.48 -1.2012012012012012 23-Sept-2016 39.96 -0.09 -0.2247191011235955 22-Sept-2016 40.05 0.19 0.47666833918715507 21-Sept-2016 39.86 0.28 0.7074279939363315 20-Sept-2016 39.58 -0.06 -0.15136226034308778 19-Sept-2016 39.64 0.31 0.7882023900330537 16-Sept-2016 39.33 0.37 0.9496919917864476 15-Sept-2016 38.96 -0.03 -0.07694280584765324 14-Sept-2016 38.99 -0.09 -0.23029682702149437 13-Sept-2016 39.08 -0.01 -0.025581990278843694 12-Sept-2016 39.09 -0.66 -1.6603773584905661 09-Sept-2016 39.75 -0.14 -0.35096515417397844 08-Sept-2016 39.89 -0.25 -0.6228201295465869 07-Sept-2016 40.14 -0.11 -0.2732919254658385 06-Sept-2016 40.25 -0.06 -0.14884644008930786 05-Sept-2016 40.31 0.26 0.6491885143570537 02-Sept-2016 40.05 0.18 0.45146726862302483 01-Sept-2016 39.87 -0.09 -0.22522522522522523 31-Aug-2016 39.96 -0.01 -0.02501876407305479 30-Aug-2016 39.97 0.31 0.7816439737771054 29-Aug-2016 39.66 0.17 0.4304887313243859 26-Aug-2016 39.49 0.25 0.6371049949031601 25-Aug-2016 39.24 -0.3 -0.7587253414264037 24-Aug-2016 39.54 0.11 0.2789753994420492 23-Aug-2016 39.43 0.26 0.6637732958897116 22-Aug-2016 39.17 0.02 0.05108556832694764 19-Aug-2016 39.15 -0.2 -0.5082592121982211 18-Aug-2016 39.35 0 0 17-Aug-2016 39.35 -0.16 -0.4049607694254619 16-Aug-2016 39.51 -0.25 -0.6287726358148893 12-Aug-2016 39.76 0.03 0.07550969041026932 11-Aug-2016 39.73 0.13 0.3282828282828283 10-Aug-2016 39.6 -0.22 -0.5524861878453039 09-Aug-2016 39.82 0.11 0.2770083102493075 08-Aug-2016 39.71 0.04 0.1008318628686665 05-Aug-2016 39.67 0.64 1.6397642838841917 04-Aug-2016 39.03 0.31 0.8006198347107438 03-Aug-2016 38.72 -0.09 -0.23189899510435455 02-Aug-2016 38.81 -0.25 -0.6400409626216078 01-Aug-2016 39.06 0.12 0.3081664098613251 29-Jul-2016 38.94 -0.17 -0.4346714395295321 28-Jul-2016 39.11 -0.39 -0.9873417721518988 27-Jul-2016 39.5 0.07 0.1775297996449404 26-Jul-2016 39.43 -0.01 -0.02535496957403651 25-Jul-2016 39.44 0.03 0.07612281146917026 22-Jul-2016 39.41 -0.1 -0.2531004808909137 21-Jul-2016 39.51 0.09 0.228310502283105 20-Jul-2016 39.42 0.04 0.1015744032503809 19-Jul-2016 39.38 0.24 0.6131834440470108 18-Jul-2016 39.14 0 0 15-Jul-2016 39.14 0.24 0.6169665809768637 14-Jul-2016 38.9 0.18 0.46487603305785125 13-Jul-2016 38.72 0.05 0.12929919834497025 12-Jul-2016 38.67 0.3 0.7818608287724785 11-Jul-2016 38.37 0.56 1.4810896588204179 08-Jul-2016 37.81 0.15 0.3983005841741901 07-Jul-2016 37.66 0.41 1.1006711409395973 06-Jul-2016 37.25 -0.09 -0.241028387787895 05-Jul-2016 37.34 -0.43 -1.1384696849351337 04-Jul-2016 37.77 -0.01 -0.026469031233456855 01-Jul-2016 37.78 0.47 1.2597158938622353 30-Jun-2016 37.31 0.35 0.946969696969697 29-Jun-2016 36.96 0.47 1.288024116196218 28-Jun-2016 36.49 0.21 0.5788313120176406 27-Jun-2016 36.28 -0.99 -2.6562919237993023 24-Jun-2016 37.27 -0.16 -0.4274646005877638 22-Jun-2016 37.43 -0.08 -0.21327645961077046 21-Jun-2016 37.51 0.22 0.5899705014749262 20-Jun-2016 37.29 0.54 1.469387755102041 17-Jun-2016 36.75 0.06 0.1635322976287817 16-Jun-2016 36.69 -0.37 -0.9983810037776578 15-Jun-2016 37.06 0 0 14-Jun-2016 37.06 -0.19 -0.5100671140939598 13-Jun-2016 37.25 -0.31 -0.825346112886049 10-Jun-2016 37.56 -0.37 -0.975481149485895 09-Jun-2016 37.93 0.04 0.10556875164951174 08-Jun-2016 37.89 -0.01 -0.026385224274406333 07-Jun-2016 37.9 0.16 0.4239533651298357 06-Jun-2016 37.74 0.21 0.5595523581135092 03-Jun-2016 37.53 -0.41 -1.080653663679494 02-Jun-2016 37.94 0 0 01-Jun-2016 37.94 -0.22 -0.5765199161425576 31-May-2016 38.16 0 0 30-May-2016 38.16 0.11 0.2890932982917214 27-May-2016 38.05 0.28 0.7413290971670639 26-May-2016 37.77 -0.15 -0.39556962025316456 25-May-2016 37.92 0.51 1.36327185244587 24-May-2016 37.41 0.32 0.8627662442706929 23-May-2016 37.09 0.11 0.29745808545159547 20-May-2016 36.98 0.36 0.9830693610049154 19-May-2016 36.62 -0.08 -0.21798365122615804 18-May-2016 36.7 0.02 0.05452562704471101 17-May-2016 36.68 -0.01 -0.02725538293813028 13-May-2016 36.69 0.1 0.2732987154960372 12-May-2016 36.59 0.08 0.21911804984935634 11-May-2016 36.51 -0.11 -0.3003823047515019 10-May-2016 36.62 0.28 0.7705008255365988 09-May-2016 36.34 0.29 0.8044382801664355 06-May-2016 36.05 0.06 0.1667129758266185 04-May-2016 35.99 -0.04 -0.11101859561476547 03-May-2016 36.03 -0.32 -0.8803301237964236 02-May-2016 36.35 -0.27 -0.7373020207536866 29-Apr-2016 36.62 -0.68 -1.8230563002680966 28-Apr-2016 37.3 -0.09 -0.2407060711420166 27-Apr-2016 37.39 0.06 0.16072863648540048 26-Apr-2016 37.33 -0.05 -0.1337613697164259 25-Apr-2016 37.38 -0.16 -0.42621204049014383 22-Apr-2016 37.54 0.05 0.13336889837289945 21-Apr-2016 37.49 0.03 0.0800854244527496 20-Apr-2016 37.46 0.09 0.24083489430024083 19-Apr-2016 37.37 0.3 0.8092797410304828 18-Apr-2016 37.07 -0.11 -0.2958579881656805 15-Apr-2016 37.18 -0.01 -0.026888948642108095 14-Apr-2016 37.19 0.16 0.43208209559816363 13-Apr-2016 37.03 0.8 2.2081148219707423 12-Apr-2016 36.23 0.08 0.22130013831258644 11-Apr-2016 36.15 -0.01 -0.02765486725663717 08-Apr-2016 36.16 0.04 0.11074197120708748 07-Apr-2016 36.12 0.27 0.7531380753138075 06-Apr-2016 35.85 -0.05 -0.1392757660167131 05-Apr-2016 35.9 -0.33 -0.9108473640629313 04-Apr-2016 36.23 0.29 0.806900389538119 01-Apr-2016 35.94 -0.3 -0.8278145695364238 31-Mar-2016 36.24 -0.41 -1.1186903137789905 30-Mar-2016 36.65 0.41 1.1313465783664458 29-Mar-2016 36.24 -0.12 -0.33003300330033003 24-Mar-2016 36.36 -0.22 -0.6014215418261345 23-Mar-2016 36.58 0 0 22-Mar-2016 36.58 0.17 0.46690469651194727 21-Mar-2016 36.41 -0.03 -0.08232711306256861 18-Mar-2016 36.44 0.26 0.718629076838032 17-Mar-2016 36.18 -0.35 -0.9581166164796058 16-Mar-2016 36.53 0.11 0.30203185063152116 15-Mar-2016 36.42 -0.22 -0.6004366812227074 14-Mar-2016 36.64 0.29 0.797799174690509 11-Mar-2016 36.35 -0.11 -0.301700493691717 10-Mar-2016 36.46 0.09 0.2474566950783613 09-Mar-2016 36.37 0.21 0.5807522123893806 08-Mar-2016 36.16 -0.32 -0.8771929824561403 07-Mar-2016 36.48 0.14 0.3852504127682994 04-Mar-2016 36.34 -0.12 -0.32912781130005486 03-Mar-2016 36.46 -0.03 -0.08221430528912031 02-Mar-2016 36.49 0.38 1.0523400720022154 01-Mar-2016 36.11 0.3 0.8377548170901983 29-Feb-2016 35.81 0.07 0.19585898153329603 26-Feb-2016 35.74 0.65 1.8523795953263038 25-Feb-2016 35.09 0.55 1.5923566878980893 24-Feb-2016 34.54 -0.77 -2.1806853582554515 23-Feb-2016 35.31 -0.06 -0.16963528413910092 22-Feb-2016 35.37 0.81 2.34375 19-Feb-2016 34.56 -0.35 -1.0025780578630765 18-Feb-2016 34.91 0.4 1.1590843233845263 17-Feb-2016 34.51 0.54 1.589637915808066 16-Feb-2016 33.97 0.26 0.77128448531593 15-Feb-2016 33.71 0.97 2.9627367135003055 12-Feb-2016 32.74 0.12 0.3678724708767627 11-Feb-2016 32.62 -0.77 -2.3060796645702304 10-Feb-2016 33.39 0.38 1.1511663132384127 09-Feb-2016 33.01 -0.64 -1.901931649331352 08-Feb-2016 33.65 -1.03 -2.970011534025375 05-Feb-2016 34.68 -0.02 -0.05763688760806916 04-Feb-2016 34.7 -0.58 -1.6439909297052153 03-Feb-2016 35.28 -0.48 -1.342281879194631 02-Feb-2016 35.76 -0.29 -0.8044382801664355 01-Feb-2016 36.05 -0.03 -0.08314855875831485 29-Jan-2016 36.08 0.48 1.348314606741573 28-Jan-2016 35.6 -0.13 -0.36383991043940667 27-Jan-2016 35.73 0.15 0.42158516020236086 26-Jan-2016 35.58 -0.3 -0.8361204013377926 25-Jan-2016 35.88 -0.2 -0.5543237250554324 22-Jan-2016 36.08 1.26 3.6186099942561745 21-Jan-2016 34.82 0.35 1.015375689004932 20-Jan-2016 34.47 -1.18 -3.3099579242636747 19-Jan-2016 35.65 0.29 0.8201357466063348 18-Jan-2016 35.36 0.06 0.16997167138810199 15-Jan-2016 35.3 -0.29 -0.8148356279853891 14-Jan-2016 35.59 -1.51 -4.070080862533692 13-Jan-2016 37.1 0.12 0.32449972958355866 12-Jan-2016 36.98 0.34 0.9279475982532751 11-Jan-2016 36.64 -0.7 -1.8746652383502946 08-Jan-2016 37.34 -0.16 -0.4266666666666667 07-Jan-2016 37.5 -1.03 -2.6732416298987802 06-Jan-2016 38.53 -0.49 -1.255766273705792 05-Jan-2016 39.02 0.36 0.9311950336264874 04-Jan-2016 38.66 -0.74 -1.8781725888324874 31-Dec-2015 39.4 -0.12 -0.30364372469635625 30-Dec-2015 39.52 0.02 0.05063291139240506 29-Dec-2015 39.5 0.47 1.2042018959774532 28-Dec-2015 39.03 -0.13 -0.3319713993871297 23-Dec-2015 39.16 0.71 1.846553966189857 22-Dec-2015 38.45 -0.23 -0.594622543950362 21-Dec-2015 38.68 -0.36 -0.9221311475409836 18-Dec-2015 39.04 -0.49 -1.2395648874272704 17-Dec-2015 39.53 0.5 1.2810658467845246 16-Dec-2015 39.03 0.28 0.7225806451612903 15-Dec-2015 38.75 0.64 1.6793492521647861 14-Dec-2015 38.11 -0.26 -0.6776127182694813 11-Dec-2015 38.37 -0.74 -1.8920992073638456 10-Dec-2015 39.11 -0.25 -0.6351626016260162 09-Dec-2015 39.36 -0.07 -0.1775297996449404 08-Dec-2015 39.43 -0.74 -1.8421707742096092 07-Dec-2015 40.17 0.51 1.285930408472012 04-Dec-2015 39.66 -0.71 -1.7587317314837752 03-Dec-2015 40.37 -1.32 -3.1662269129287597 02-Dec-2015 41.69 0.26 0.627564566739078 01-Dec-2015 41.43 0.13 0.31476997578692495 30-Nov-2015 41.3 0 0 27-Nov-2015 41.3 0.03 0.0726920281075842 26-Nov-2015 41.27 0 0 25-Nov-2015 41.27 0.44 1.0776389909380357 24-Nov-2015 40.83 -0.23 -0.5601558694593278 23-Nov-2015 41.06 0.11 0.2686202686202686 20-Nov-2015 40.95 0.23 0.5648330058939096 19-Nov-2015 40.72 0.34 0.8420009905894007 18-Nov-2015 40.38 0.11 0.27315619567916566 17-Nov-2015 40.27 0.61 1.5380736258194654 16-Nov-2015 39.66 -0.13 -0.3267152550892184 13-Nov-2015 39.79 -0.33 -0.8225324027916251 12-Nov-2015 40.12 -0.45 -1.1091939857037219 11-Nov-2015 40.57 -0.09 -0.22134776192818495 10-Nov-2015 40.66 -0.12 -0.2942618930848455 09-Nov-2015 40.78 -0.07 -0.17135862913096694 06-Nov-2015 40.85 0.08 0.19622271277900416 05-Nov-2015 40.77 0.16 0.39399162767791185 04-Nov-2015 40.61 0.44 1.095344784665173 03-Nov-2015 40.17 0.32 0.8030112923462986 02-Nov-2015 39.85 0.16 0.4031242126480222 30-Oct-2015 39.69 -0.22 -0.5512402906539714 29-Oct-2015 39.91 0.24 0.604991177211999 28-Oct-2015 39.67 0.22 0.5576679340937896 27-Oct-2015 39.45 -0.26 -0.6547469151347267 26-Oct-2015 39.71 -0.06 -0.15086748805632386 23-Oct-2015 39.77 1.06 2.7383105140790494 22-Oct-2015 38.71 0.6 1.574389923904487 21-Oct-2015 38.11 -0.12 -0.31388961548522104 20-Oct-2015 38.23 -0.1 -0.26089225150013046 19-Oct-2015 38.33 0.19 0.49816465652857894 16-Oct-2015 38.14 0.33 0.8727849775191748 15-Oct-2015 37.81 0.2 0.5317734645041212 14-Oct-2015 37.61 -0.14 -0.3708609271523179 13-Oct-2015 37.75 -0.1 -0.26420079260237783 12-Oct-2015 37.85 -0.11 -0.2897787144362487 09-Oct-2015 37.96 0.18 0.4764425622022234 08-Oct-2015 37.78 -0.14 -0.3691983122362869 07-Oct-2015 37.92 0.06 0.15847860538827258 06-Oct-2015 37.86 0.25 0.6647168306301515 05-Oct-2015 37.61 1.6 4.443210219383505 02-Oct-2015 36.01 -0.42 -1.152895964864123 01-Oct-2015 36.43 0.19 0.5242825607064018 30-Sept-2015 36.24 0.62 1.7405951712521055 29-Sept-2015 35.62 -0.82 -2.2502744237102084 28-Sept-2015 36.44 -0.73 -1.9639494215765403 25-Sept-2015 37.17 0.76 2.0873386432298817 24-Sept-2015 36.41 -0.84 -2.2550335570469797 23-Sept-2015 37.25 -0.31 -0.825346112886049 22-Sept-2015 37.56 -0.34 -0.8970976253298153 21-Sept-2015 37.9 0.47 1.2556772642265563 18-Sept-2015 37.43 -0.56 -1.474072124243222 17-Sept-2015 37.99 0.15 0.3964059196617336 16-Sept-2015 37.84 0.59 1.5838926174496644 15-Sept-2015 37.25 0.04 0.10749798441279226 14-Sept-2015 37.21 -0.01 -0.026867275658248254 11-Sept-2015 37.22 -0.34 -0.9052183173588925 10-Sept-2015 37.56 -0.83 -2.162021359729096 09-Sept-2015 38.39 0.74 1.9654714475431607 08-Sept-2015 37.65 0.44 1.182477828540715 07-Sept-2015 37.21 -0.18 -0.4814121422840332 04-Sept-2015 37.39 -0.61 -1.605263157894737 03-Sept-2015 38 0.79 2.1230851921526472 02-Sept-2015 37.21 -0.01 -0.026867275658248254 01-Sept-2015 37.22 -0.85 -2.232729183083793 31-Aug-2015 38.07 -0.19 -0.4966021955044433 28-Aug-2015 38.26 0.37 0.9765109527579836 27-Aug-2015 37.89 1.24 3.383356070941337 26-Aug-2015 36.65 -0.13 -0.35345296356715605 25-Aug-2015 36.78 1.52 4.310833806012479 24-Aug-2015 35.26 -3.2 -8.320332813312532 21-Aug-2015 38.46 -1.26 -3.1722054380664653 20-Aug-2015 39.72 -0.86 -2.1192705766387383 19-Aug-2015 40.58 -0.38 -0.927734375 18-Aug-2015 40.96 0.35 0.8618566855454322 17-Aug-2015 40.61 0.04 0.09859502095144196 14-Aug-2015 40.57 -0.08 -0.1968019680196802 13-Aug-2015 40.65 0.47 1.16973618715779 12-Aug-2015 40.18 -0.99 -2.404663589992713 11-Aug-2015 41.17 -0.47 -1.1287223823246877 10-Aug-2015 41.64 -0.08 -0.19175455417066156 07-Aug-2015 41.72 -0.06 -0.14360938247965535 06-Aug-2015 41.78 -0.3 -0.7129277566539924 05-Aug-2015 42.08 0.61 1.4709428502531952 04-Aug-2015 41.47 0.05 0.12071463061323032 03-Aug-2015 41.42 0.41 0.9997561570348695 31-Jul-2015 41.01 -0.3 -0.7262164124909223 30-Jul-2015 41.31 0.32 0.7806782141985851 29-Jul-2015 40.99 0.27 0.6630648330058939 28-Jul-2015 40.72 0.23 0.5680414917263522 27-Jul-2015 40.49 -1.27 -3.0411877394636013 24-Jul-2015 41.76 -0.14 -0.3341288782816229 23-Jul-2015 41.9 -0.4 -0.9456264775413712 22-Jul-2015 42.3 -0.25 -0.5875440658049353 21-Jul-2015 42.55 -0.21 -0.49111318989710007 20-Jul-2015 42.76 0.05 0.11706860220088972 17-Jul-2015 42.71 0.31 0.7311320754716981 16-Jul-2015 42.4 0.43 1.0245413390517035 15-Jul-2015 41.97 0.38 0.9136811733589805 14-Jul-2015 41.59 0.12 0.2893658066071859 13-Jul-2015 41.47 0.92 2.2688039457459928 10-Jul-2015 40.55 -0.13 -0.319567354965585 09-Jul-2015 40.68 0.27 0.6681514476614699 08-Jul-2015 40.41 -0.59 -1.4390243902439024 07-Jul-2015 41 0.12 0.29354207436399216 06-Jul-2015 40.88 -0.27 -0.6561360874848117 03-Jul-2015 41.15 -0.15 -0.36319612590799033 02-Jul-2015 41.3 -0.16 -0.3859141341051616 01-Jul-2015 41.46 0.8 1.9675356615838662 30-Jun-2015 40.66 -0.51 -1.2387660918144279 29-Jun-2015 41.17 -0.51 -1.223608445297505 26-Jun-2015 41.68 -0.04 -0.09587727708533078 25-Jun-2015 41.72 -0.14 -0.33444816053511706 24-Jun-2015 41.86 0.78 1.8987341772151898 22-Jun-2015 41.08 0.31 0.7603630120186412 19-Jun-2015 40.77 0.37 0.9158415841584159 18-Jun-2015 40.4 -0.32 -0.7858546168958742 17-Jun-2015 40.72 0.08 0.1968503937007874 16-Jun-2015 40.64 0.07 0.1725412866650234 15-Jun-2015 40.57 -0.42 -1.0246401561356429 12-Jun-2015 40.99 -0.37 -0.8945841392649904 11-Jun-2015 41.36 0.73 1.7967019443760768 10-Jun-2015 40.63 0.22 0.5444196980945311 09-Jun-2015 40.41 -0.49 -1.1980440097799512 08-Jun-2015 40.9 -0.46 -1.1121856866537718 05-Jun-2015 41.36 0.21 0.5103280680437424 04-Jun-2015 41.15 -0.23 -0.55582406959884 03-Jun-2015 41.38 -0.11 -0.26512412629549287 02-Jun-2015 41.49 -0.73 -1.7290383704405494 01-Jun-2015 42.22 -0.01 -0.023679848448969927 29-May-2015 42.23 -0.32 -0.7520564042303173 28-May-2015 42.55 -0.12 -0.28122802906022965 27-May-2015 42.67 0.23 0.5419415645617343 26-May-2015 42.44 0.08 0.18885741265344666 22-May-2015 42.36 0.48 1.146131805157593 21-May-2015 41.88 0.03 0.07168458781362007 20-May-2015 41.85 0.19 0.45607297167546806 19-May-2015 41.66 0.81 1.9828641370869033 18-May-2015 40.85 0.12 0.29462312791554135 15-May-2015 40.73 0.08 0.1968019680196802 13-May-2015 40.65 0.13 0.32082922013820336 12-May-2015 40.52 -0.76 -1.8410852713178294 11-May-2015 41.28 0.32 0.78125 08-May-2015 40.96 0.86 2.144638403990025 07-May-2015 40.1 0.03 0.07486897928624907 06-May-2015 40.07 -1.02 -2.4823558043319545 05-May-2015 41.09 -0.15 -0.36372453928225024 04-May-2015 41.24 0.2 0.4873294346978557 30-Apr-2015 41.04 -0.62 -1.4882381180988957 29-Apr-2015 41.66 -0.46 -1.0921177587844255 28-Apr-2015 42.12 -0.72 -1.680672268907563 27-Apr-2015 42.84 0.02 0.046707146193367584 24-Apr-2015 42.82 -0.03 -0.07001166861143523 23-Apr-2015 42.85 0.1 0.23391812865497075 22-Apr-2015 42.75 -0.1 -0.23337222870478413 21-Apr-2015 42.85 0.33 0.7761053621825024 20-Apr-2015 42.52 0.21 0.4963365634601749 17-Apr-2015 42.31 -0.51 -1.1910322279308734 16-Apr-2015 42.82 -0.26 -0.6035283194057567 15-Apr-2015 43.08 0.4 0.9372071227741331 14-Apr-2015 42.68 -0.59 -1.3635313149988444 13-Apr-2015 43.27 0.24 0.5577504066930049 10-Apr-2015 43.03 0.52 1.2232415902140672 09-Apr-2015 42.51 0.51 1.2142857142857142 08-Apr-2015 42 0.2 0.4784688995215311 07-Apr-2015 41.8 0.43 1.0394005317863186 02-Apr-2015 41.37 -0.14 -0.3372681281618887 01-Apr-2015 41.51 -0.26 -0.6224563083552789 31-Mar-2015 41.77 0.16 0.38452295121365054 30-Mar-2015 41.61 0.45 1.0932944606413995 27-Mar-2015 41.16 0.28 0.684931506849315 26-Mar-2015 40.88 -0.56 -1.3513513513513513 25-Mar-2015 41.44 -0.41 -0.9796893667861409 24-Mar-2015 41.85 0.02 0.04781257470714798 23-Mar-2015 41.83 -0.37 -0.8767772511848341 20-Mar-2015 42.2 -0.08 -0.1892147587511826 19-Mar-2015 42.28 0.23 0.5469678953626635 18-Mar-2015 42.05 0.07 0.16674606955693186 17-Mar-2015 41.98 -0.12 -0.2850356294536817 16-Mar-2015 42.1 0.24 0.5733397037744864 13-Mar-2015 41.86 0.35 0.8431703204047217 12-Mar-2015 41.51 0.13 0.3141614306428226 11-Mar-2015 41.38 0.45 1.0994380649890056 10-Mar-2015 40.93 -0.07 -0.17073170731707318 09-Mar-2015 41 -0.36 -0.8704061895551257 06-Mar-2015 41.36 0.53 1.2980651481753613 05-Mar-2015 40.83 0.48 1.1895910780669146 04-Mar-2015 40.35 0.14 0.3481720964934096 03-Mar-2015 40.21 0.05 0.12450199203187251 02-Mar-2015 40.16 -0.14 -0.34739454094292804 27-Feb-2015 40.3 0.21 0.5238214018458468 26-Feb-2015 40.09 0.43 1.0842158345940494 25-Feb-2015 39.66 -0.14 -0.35175879396984927 24-Feb-2015 39.8 0.14 0.3530005042864347 23-Feb-2015 39.66 0.25 0.6343567622430855 20-Feb-2015 39.41 0.26 0.6641123882503193 19-Feb-2015 39.15 0.01 0.025549310168625446 18-Feb-2015 39.14 0.32 0.824317362184441 17-Feb-2015 38.82 -0.01 -0.025753283543651816 16-Feb-2015 38.83 0.12 0.30999741668819425 13-Feb-2015 38.71 0.22 0.5715770329955833 12-Feb-2015 38.49 0.04 0.10403120936280884 11-Feb-2015 38.45 0.14 0.36543983294179067 10-Feb-2015 38.31 0.11 0.2879581151832461 09-Feb-2015 38.2 -0.19 -0.4949205522271425 06-Feb-2015 38.39 0.4 1.0529086601737299 05-Feb-2015 37.99 0.06 0.15818613234906406 04-Feb-2015 37.93 0.12 0.3173763554615181 03-Feb-2015 37.81 0.4 1.0692328254477412 02-Feb-2015 37.41 -0.42 -1.1102299762093577 30-Jan-2015 37.83 0.24 0.6384676775738228 29-Jan-2015 37.59 -0.72 -1.879404855129209 28-Jan-2015 38.31 0.33 0.8688783570300158 27-Jan-2015 37.98 -0.38 -0.9906152241918665 26-Jan-2015 38.36 -0.06 -0.15616866215512754 23-Jan-2015 38.42 1.17 3.140939597315436 22-Jan-2015 37.25 0.61 1.6648471615720524 21-Jan-2015 36.64 0 0 20-Jan-2015 36.64 0.09 0.24623803009575923 19-Jan-2015 36.55 0.22 0.6055601431323975 16-Jan-2015 36.33 0.14 0.38684719535783363 15-Jan-2015 36.19 0.79 2.231638418079096 14-Jan-2015 35.4 -0.82 -2.2639425731639977 13-Jan-2015 36.22 0.75 2.11446292641669 12-Jan-2015 35.47 -- -- 06-Jan-2015 35.14 -0.21 -0.594059405940594 05-Jan-2015 35.35 -0.37 -1.0358342665173572 02-Jan-2015 35.72 0.12 0.33707865168539325 31-Dec-2014 35.6 0.13 0.3665069072455596 30-Dec-2014 35.47 -0.05 -0.14076576576576577 29-Dec-2014 35.52 -- -- 23-Dec-2014 35.38 0.27 0.7690116775847337 22-Dec-2014 35.11 0.19 0.5441008018327605 19-Dec-2014 34.92 0.2 0.576036866359447 18-Dec-2014 34.72 1.29 3.8588094525874963 17-Dec-2014 33.43 0.26 0.7838408200180886 16-Dec-2014 33.17 -0.79 -2.326266195524146 15-Dec-2014 33.96 -0.12 -0.352112676056338 12-Dec-2014 34.08 -0.18 -0.5253940455341506 11-Dec-2014 34.26 -0.14 -0.4069767441860465 10-Dec-2014 34.4 -0.05 -0.14513788098693758 09-Dec-2014 34.45 -0.75 -2.1306818181818183 08-Dec-2014 35.2 -0.05 -0.14184397163120568 05-Dec-2014 35.25 0.37 1.0607798165137614 04-Dec-2014 34.88 -0.24 -0.683371298405467 03-Dec-2014 35.12 0.27 0.7747489239598279 02-Dec-2014 34.85 0.2 0.5772005772005772 01-Dec-2014 34.65 -0.39 -1.1130136986301369 28-Nov-2014 35.04 -0.09 -0.2561912894961571 27-Nov-2014 35.13 0.06 0.1710863986313088 26-Nov-2014 35.07 -0.17 -0.48240635641316687 25-Nov-2014 35.24 0.01 0.02838489923360772 24-Nov-2014 35.23 0.04 0.11366865586814436 21-Nov-2014 35.19 0.81 2.356020942408377 20-Nov-2014 34.38 -0.09 -0.26109660574412535 19-Nov-2014 34.47 -0.13 -0.37572254335260113 18-Nov-2014 34.6 0.08 0.23174971031286212 17-Nov-2014 34.52 -0.15 -0.4326507066628209 14-Nov-2014 34.67 -0.03 -0.08645533141210375 13-Nov-2014 34.7 0.11 0.31801098583405607 12-Nov-2014 34.59 -0.11 -0.3170028818443804 11-Nov-2014 34.7 0.1 0.28901734104046245 10-Nov-2014 34.6 0.16 0.4645760743321719 07-Nov-2014 34.44 0 0 06-Nov-2014 34.44 0.13 0.3788982803847275 05-Nov-2014 34.31 0.03 0.08751458576429405 04-Nov-2014 34.28 -0.15 -0.43566656985187335 03-Nov-2014 34.43 0.13 0.37900874635568516 31-Oct-2014 34.3 0.93 2.7869343721905904 30-Oct-2014 33.37 0.28 0.8461770927772742 29-Oct-2014 33.09 0.1 0.30312215822976657 28-Oct-2014 32.99 0.24 0.732824427480916 27-Oct-2014 32.75 -0.15 -0.45592705167173253 24-Oct-2014 32.9 0.05 0.15220700152207 23-Oct-2014 32.85 -0.1 -0.30349013657056145 22-Oct-2014 32.95 0.51 1.5721331689272504 21-Oct-2014 32.44 0.62 1.9484600879949716 20-Oct-2014 31.82 0.08 0.2520478890989288 17-Oct-2014 31.74 0.75 2.420135527589545 16-Oct-2014 30.99 -0.12 -0.3857280617164899 15-Oct-2014 31.11 -0.47 -1.4882837238758708 14-Oct-2014 31.58 -0.42 -1.3125 13-Oct-2014 32 -0.52 -1.5990159901599017 10-Oct-2014 32.52 -0.37 -1.124961994527212 09-Oct-2014 32.89 0.11 0.33557046979865773 08-Oct-2014 32.78 -0.44 -1.3245033112582782 07-Oct-2014 33.22 -0.56 -1.6577856719952635 06-Oct-2014 33.78 0.12 0.35650623885918004 03-Oct-2014 33.66 0.47 1.4160891834890028 02-Oct-2014 33.19 -0.41 -1.2202380952380953 01-Oct-2014 33.6 -0.3 -0.8849557522123894 30-Sept-2014 33.9 0.21 0.6233303650934996 29-Sept-2014 33.69 -0.14 -0.4138338752586462 26-Sept-2014 33.83 -0.08 -0.23591860808021234 25-Sept-2014 33.91 0.13 0.3848431024274719 24-Sept-2014 33.78 0.08 0.23738872403560832 23-Sept-2014 33.7 -0.34 -0.9988249118683902 22-Sept-2014 34.04 -0.28 -0.8158508158508159 19-Sept-2014 34.32 0.23 0.6746846582575535 18-Sept-2014 34.09 0.3 0.8878366380585972 17-Sept-2014 33.79 0.23 0.6853396901072706 16-Sept-2014 33.56 -0.08 -0.23781212841854935 15-Sept-2014 33.64 -0.23 -0.6790670209625037 12-Sept-2014 33.87 0.01 0.029533372711163616 11-Sept-2014 33.86 0.16 0.47477744807121663 10-Sept-2014 33.7 -0.21 -0.6192863462105573 09-Sept-2014 33.91 -0.04 -0.11782032400589101 08-Sept-2014 33.95 0.13 0.384387936132466 05-Sept-2014 33.82 -0.1 -0.294811320754717 04-Sept-2014 33.92 0.34 1.0125074449076832 03-Sept-2014 33.58 0.14 0.41866028708133973 02-Sept-2014 33.44 0.01 0.029913251570445706 01-Sept-2014 33.43 0.18 0.5413533834586466 29-Aug-2014 33.25 0.03 0.09030704394942805 28-Aug-2014 33.22 -0.13 -0.38980509745127434 27-Aug-2014 33.35 0.05 0.15015015015015015 26-Aug-2014 33.3 0.09 0.27100271002710025 25-Aug-2014 33.21 0.37 1.1266747868453106 22-Aug-2014 32.84 -0.02 -0.06086427267194157 21-Aug-2014 32.86 0.2 0.612369871402327 20-Aug-2014 32.66 0.03 0.09193993257738278 19-Aug-2014 32.63 0.34 1.0529575720037163 18-Aug-2014 32.29 0.31 0.9693558474046279 14-Aug-2014 31.98 0.15 0.471253534401508 13-Aug-2014 31.83 -0.01 -0.031407035175879394 12-Aug-2014 31.84 0.07 0.22033364809568776 11-Aug-2014 31.77 0.46 1.4691791759821144 08-Aug-2014 31.31 -0.38 -1.1991164405175134 07-Aug-2014 31.69 0.12 0.3801076971808679 06-Aug-2014 31.57 -0.31 -0.972396486825596 05-Aug-2014 31.88 -0.04 -0.12531328320802004 04-Aug-2014 31.92 -0.06 -0.18761726078799248 01-Aug-2014 31.98 -0.35 -1.0825858335910918 31-Jul-2014 32.33 -0.45 -1.3727882855399633 30-Jul-2014 32.78 0.04 0.12217470983506414 29-Jul-2014 32.74 0.14 0.4294478527607362 28-Jul-2014 32.6 -0.17 -0.5187671650900214 25-Jul-2014 32.77 0.03 0.0916310323762981 24-Jul-2014 32.74 0.05 0.15295197308045275 23-Jul-2014 32.69 0.08 0.24532352039251762 22-Jul-2014 32.61 0.31 0.9597523219814241 21-Jul-2014 32.3 0 0 18-Jul-2014 32.3 -0.23 -0.7070396557024285 17-Jul-2014 32.53 -0.13 -0.39804041641151255 16-Jul-2014 32.66 0.14 0.43050430504305043 15-Jul-2014 32.52 0.06 0.18484288354898337 14-Jul-2014 32.46 0.16 0.4953560371517028 11-Jul-2014 32.3 0.04 0.12399256044637322 10-Jul-2014 32.26 -0.27 -0.8300030740854596 09-Jul-2014 32.53 -0.11 -0.33700980392156865 08-Jul-2014 32.64 -0.46 -1.3897280966767371 07-Jul-2014 33.1 -0.16 -0.4810583283223091 04-Jul-2014 33.26 0.02 0.06016847172081829 03-Jul-2014 33.24 0.18 0.5444646098003629 02-Jul-2014 33.06 0.2 0.6086427267194157 01-Jul-2014 32.86 0.19 0.5815733088460361 30-Jun-2014 32.67 0.01 0.03061849357011635 27-Jun-2014 32.66 0.02 0.061274509803921566 26-Jun-2014 32.64 0.13 0.3998769609350969 25-Jun-2014 32.51 -0.22 -0.6721662083715246 24-Jun-2014 32.73 -0.28 -0.8482278097546199 20-Jun-2014 33.01 0.08 0.2429395687822654 19-Jun-2014 32.93 0.14 0.42695943885330895 18-Jun-2014 32.79 0.03 0.09157509157509157 17-Jun-2014 32.76 -0.03 -0.09149130832570906 16-Jun-2014 32.79 0.09 0.27522935779816515 13-Jun-2014 32.7 -0.21 -0.6381039197812215 12-Jun-2014 32.91 -0.01 -0.030376670716889428 11-Jun-2014 32.92 -0.01 -0.030367446097783177 10-Jun-2014 32.93 0.23 0.7033639143730887 06-Jun-2014 32.7 0.16 0.49170251997541486 05-Jun-2014 32.54 0.21 0.6495515001546551 04-Jun-2014 32.33 0.03 0.09287925696594428 03-Jun-2014 32.3 0.02 0.061957868649318466 02-Jun-2014 32.28 0.03 0.09302325581395349 30-May-2014 32.25 0.07 0.2175264139216905 28-May-2014 32.18 0.09 0.28046120286693677 27-May-2014 32.09 0.14 0.4381846635367762 26-May-2014 31.95 0.2 0.6299212598425197 23-May-2014 31.75 0.12 0.37938665823585205 22-May-2014 31.63 0.24 0.7645747053201657 21-May-2014 31.39 0.24 0.7704654895666132 20-May-2014 31.15 0.02 0.06424670735624799 19-May-2014 31.13 0.01 0.032133676092544985 16-May-2014 31.12 -0.19 -0.6068348770360907 15-May-2014 31.31 -0.33 -1.0429835651074588 14-May-2014 31.64 0.03 0.09490667510281557 13-May-2014 31.61 0.23 0.7329509241555131 12-May-2014 31.38 0.4 1.2911555842479019 09-May-2014 30.98 -0.13 -0.4178720668595307 08-May-2014 31.11 0.35 1.1378413524057218 07-May-2014 30.76 -0.24 -0.7741935483870968 06-May-2014 31 -0.06 -0.1931745009658725 05-May-2014 31.06 -0.25 -0.7984669434685404 02-May-2014 31.31 0.33 1.065203357004519 30-Apr-2014 30.98 -0.11 -0.3538115149565777 29-Apr-2014 31.09 0.24 0.7779578606158833 28-Apr-2014 30.85 -0.09 -0.2908855850032321 25-Apr-2014 30.94 -0.18 -0.5784061696658098 24-Apr-2014 31.12 -0.11 -0.3522254242715338 23-Apr-2014 31.23 -0.07 -0.22364217252396165 22-Apr-2014 31.3 0.46 1.4915693904020753 17-Apr-2014 30.84 0.18 0.5870841487279843 16-Apr-2014 30.66 0.12 0.3929273084479371 15-Apr-2014 30.54 0.17 0.5597629239380968 14-Apr-2014 30.37 -0.04 -0.1315356790529431 11-Apr-2014 30.41 -0.86 -2.750239846498241 10-Apr-2014 31.27 0.02 0.064 09-Apr-2014 31.25 0.11 0.35324341682723187 08-Apr-2014 31.14 -0.62 -1.9521410579345089 07-Apr-2014 31.76 -0.62 -1.9147621988882026 04-Apr-2014 32.38 -0.14 -0.43050430504305043 03-Apr-2014 32.52 0.31 0.9624340266997827 02-Apr-2014 32.21 0.24 0.7507037847982484 01-Apr-2014 31.97 0.27 0.8517350157728707 31-Mar-2014 31.7 0.06 0.18963337547408343 28-Mar-2014 31.64 0.27 0.8606949314631814 27-Mar-2014 31.37 -0.14 -0.44430339574738176 26-Mar-2014 31.51 0.14 0.44628626075868666 25-Mar-2014 31.37 0.01 0.03188775510204082 24-Mar-2014 31.36 -0.39 -1.2283464566929134 21-Mar-2014 31.75 -0.01 -0.031486146095717885 20-Mar-2014 31.76 -0.01 -0.03147623544224111 19-Mar-2014 31.77 -0.07 -0.2198492462311558 18-Mar-2014 31.84 0.36 1.1435832274459974 17-Mar-2014 31.48 0.23 0.736 14-Mar-2014 31.25 -0.51 -1.605793450881612 13-Mar-2014 31.76 -0.17 -0.5324146570623238 12-Mar-2014 31.93 -0.59 -1.8142681426814269 11-Mar-2014 32.52 0.23 0.7122948281201611 10-Mar-2014 32.29 -0.29 -0.8901166359729895 07-Mar-2014 32.58 -0.24 -0.7312614259597806 06-Mar-2014 32.82 -0.04 -0.12172854534388314 05-Mar-2014 32.86 0.17 0.5200367084735393 04-Mar-2014 32.69 0.41 1.2701363073110286 03-Mar-2014 32.28 -0.43 -1.3145826964231122 28-Feb-2014 32.71 0 0 27-Feb-2014 32.71 -0.01 -0.030562347188264057 26-Feb-2014 32.72 0.21 0.6459550907413104 25-Feb-2014 32.51 -0.07 -0.21485573971761818 24-Feb-2014 32.58 0.2 0.6176652254478073 21-Feb-2014 32.38 0.26 0.8094645080946451 20-Feb-2014 32.12 -0.23 -0.7109737248840804 19-Feb-2014 32.35 0.03 0.09282178217821782 18-Feb-2014 32.32 -0.04 -0.12360939431396786 17-Feb-2014 32.36 0.14 0.4345127250155183 14-Feb-2014 32.22 0.22 0.6875 13-Feb-2014 32 -0.44 -1.3563501849568433 12-Feb-2014 32.44 0.55 1.724678582627783 11-Feb-2014 31.89 0.06 0.1885014137606032 10-Feb-2014 31.83 0.15 0.4734848484848485 07-Feb-2014 31.68 0.35 1.117140121289499 06-Feb-2014 31.33 0.29 0.9342783505154639 05-Feb-2014 31.04 -0.09 -0.289110183103116 04-Feb-2014 31.13 -0.5 -1.5807777426493834 03-Feb-2014 31.63 0.02 0.06327111673521038 31-Jan-2014 31.61 0.02 0.06331117442228554 30-Jan-2014 31.59 0.13 0.4132231404958678 29-Jan-2014 31.46 -0.12 -0.3799873337555415 28-Jan-2014 31.58 0.02 0.06337135614702155 27-Jan-2014 31.56 -0.52 -1.6209476309226933 24-Jan-2014 32.08 -0.59 -1.8059381695745331 23-Jan-2014 32.67 -0.49 -1.4776839565741857 22-Jan-2014 33.16 -0.11 -0.3306281935677788 21-Jan-2014 33.27 0.2 0.6047777441790142 20-Jan-2014 33.07 -0.04 -0.12080942313500453 17-Jan-2014 33.11 0.1 0.3029385034837928 16-Jan-2014 33.01 -0.03 -0.09079903147699758 15-Jan-2014 33.04 0.62 1.9123997532387416 14-Jan-2014 32.42 -0.42 -1.2789281364190013 13-Jan-2014 32.84 0.19 0.5819295558958653 10-Jan-2014 32.65 -0.25 -0.7598784194528876 09-Jan-2014 32.9 0.22 0.6731946144430845 08-Jan-2014 32.68 0.24 0.7398273736128237 07-Jan-2014 32.44 0.12 0.3712871287128713 06-Jan-2014 32.32 -0.11 -0.33919210607462225 03-Jan-2014 32.43 0.08 0.2472952086553323 02-Jan-2014 32.35 0.16 0.4970487729108419 31-Dec-2013 32.19 0.12 0.37418147801683815 30-Dec-2013 32.07 0.03 0.09363295880149813 27-Dec-2013 32.04 0.14 0.438871473354232 23-Dec-2013 31.9 0.26 0.8217446270543616 20-Dec-2013 31.64 0.11 0.3488740881699968 19-Dec-2013 31.53 0.6 1.9398642095053347 18-Dec-2013 30.93 0.07 0.22683084899546338 17-Dec-2013 30.86 0.03 0.09730781706130393 16-Dec-2013 30.83 0.24 0.7845701209545604 13-Dec-2013 30.59 0.14 0.45977011494252873 12-Dec-2013 30.45 -0.42 -1.3605442176870748 11-Dec-2013 30.87 -0.04 -0.12940795858945325 10-Dec-2013 30.91 -0.2 -0.6428801028608164 09-Dec-2013 31.11 0.13 0.4196255648805681 06-Dec-2013 30.98 0.09 0.29135642602784073 05-Dec-2013 30.89 -0.11 -0.3548387096774194 04-Dec-2013 31 -0.29 -0.9268136784915308 03-Dec-2013 31.29 -0.2 -0.6351222610352493 02-Dec-2013 31.49 0.09 0.28662420382165604 29-Nov-2013 31.4 0.07 0.2234280242578998 28-Nov-2013 31.33 -0.02 -0.06379585326953748 27-Nov-2013 31.35 0.1 0.32 26-Nov-2013 31.25 -0.11 -0.350765306122449 25-Nov-2013 31.36 0.16 0.5128205128205128 22-Nov-2013 31.2 0.08 0.2570694087403599 21-Nov-2013 31.12 0.16 0.5167958656330749 20-Nov-2013 30.96 -0.21 -0.6737247353224254 19-Nov-2013 31.17 -0.19 -0.6058673469387755 18-Nov-2013 31.36 0.02 0.06381620931716656 15-Nov-2013 31.34 0.1 0.3201024327784891 14-Nov-2013 31.24 0.17 0.5471515931766978 13-Nov-2013 31.07 -0.12 -0.3847386983007374 12-Nov-2013 31.19 -0.09 -0.2877237851662404 11-Nov-2013 31.28 0.27 0.8706868752015479 08-Nov-2013 31.01 -0.4 -1.2734797835084368 07-Nov-2013 31.41 0.15 0.4798464491362764 06-Nov-2013 31.26 0.2 0.6439150032195751 05-Nov-2013 31.06 -0.04 -0.12861736334405144 04-Nov-2013 31.1 0.22 0.7124352331606217 31-Oct-2013 30.88 0.01 0.032393909944930355 30-Oct-2013 30.87 0.22 0.7177814029363785 29-Oct-2013 30.65 0.01 0.03263707571801567 28-Oct-2013 30.64 -0.2 -0.648508430609598 25-Oct-2013 30.84 0.08 0.26007802340702213 24-Oct-2013 30.76 0.17 0.5557371690094802 23-Oct-2013 30.59 -0.41 -1.3225806451612903 22-Oct-2013 31 -0.04 -0.12886597938144329 21-Oct-2013 31.04 0.18 0.5832793259883344 18-Oct-2013 30.86 0.48 1.5799868334430547 17-Oct-2013 30.38 -0.2 -0.6540222367560498 16-Oct-2013 30.58 0.08 0.26229508196721313 15-Oct-2013 30.5 0.45 1.497504159733777 14-Oct-2013 30.05 -0.08 -0.26551609691337535 11-Oct-2013 30.13 0.21 0.7018716577540107 10-Oct-2013 29.92 0.46 1.561439239646979 09-Oct-2013 29.46 -0.3 -1.0080645161290323 08-Oct-2013 29.76 -0.14 -0.4682274247491639 07-Oct-2013 29.9 -0.1 -0.3333333333333333 04-Oct-2013 30 -0.01 -0.03332222592469177 03-Oct-2013 30.01 -0.01 -0.033311125916055964 02-Oct-2013 30.02 -0.03 -0.09983361064891846 01-Oct-2013 30.05 0.24 0.8050989600805099 30-Sept-2013 29.81 -0.19 -0.6333333333333333 27-Sept-2013 30 -0.23 -0.7608336089976844 26-Sept-2013 30.23 0.06 0.19887305270135897 25-Sept-2013 30.17 -0.03 -0.09933774834437085 24-Sept-2013 30.2 -0.01 -0.033101621979477 23-Sept-2013 30.21 -0.21 -0.6903353057199211 20-Sept-2013 30.42 -0.02 -0.0657030223390276 19-Sept-2013 30.44 0.04 0.13157894736842105 18-Sept-2013 30.4 0.14 0.46265697290152014 17-Sept-2013 30.26 -0.11 -0.3621995390187685 16-Sept-2013 30.37 0.1 0.3303600925008259 13-Sept-2013 30.27 -0.02 -0.06602839220864971 12-Sept-2013 30.29 0.08 0.264812975835816 11-Sept-2013 30.21 -0.07 -0.2311756935270806 10-Sept-2013 30.28 0.33 1.1018363939899833 09-Sept-2013 29.95 0.36 1.2166272389320716 06-Sept-2013 29.59 -0.13 -0.43741588156123823 05-Sept-2013 29.72 0.32 1.08843537414966 04-Sept-2013 29.4 -0.1 -0.3389830508474576 03-Sept-2013 29.5 0.38 1.304945054945055 02-Sept-2013 29.12 0.06 0.20646937370956642 30-Aug-2013 29.06 0.02 0.06887052341597796 29-Aug-2013 29.04 0.41 1.4320642682500873 28-Aug-2013 28.63 -0.22 -0.7625649913344887 27-Aug-2013 28.85 -0.42 -1.434916296549368 26-Aug-2013 29.27 0.07 0.23972602739726026 23-Aug-2013 29.2 0.15 0.5163511187607573 22-Aug-2013 29.05 0.24 0.8330440819160014 21-Aug-2013 28.81 0.18 0.6287111421585749 20-Aug-2013 28.63 -0.49 -1.6826923076923077 19-Aug-2013 29.12 -0.03 -0.10291595197255575 16-Aug-2013 29.15 -0.68 -2.2795843110962117 14-Aug-2013 29.83 0.16 0.5392652510953826 13-Aug-2013 29.67 0.11 0.3721244925575101 12-Aug-2013 29.56 -0.02 -0.0676132521974307 09-Aug-2013 29.58 0.07 0.23720772619451033 08-Aug-2013 29.51 -0.01 -0.03387533875338753 07-Aug-2013 29.52 -0.31 -1.039222259470332 06-Aug-2013 29.83 -0.23 -0.7651363938789089 05-Aug-2013 30.06 0.1 0.33377837116154874 02-Aug-2013 29.96 0.1 0.33489618218352313 01-Aug-2013 29.86 0.25 0.8443093549476528 31-Jul-2013 29.61 0.08 0.2709109380291229 30-Jul-2013 29.53 -0.09 -0.3038487508440243 29-Jul-2013 29.62 -0.09 -0.30292830696735107 26-Jul-2013 29.71 -0.26 -0.8675342008675342 25-Jul-2013 29.97 -0.12 -0.3988035892323031 24-Jul-2013 30.09 -0.17 -0.5617977528089888 23-Jul-2013 30.26 0.14 0.4648074369189907 22-Jul-2013 30.12 0.07 0.23294509151414308 19-Jul-2013 30.05 -0.13 -0.43074884029158383 18-Jul-2013 30.18 0.28 0.9364548494983278 17-Jul-2013 29.9 -0.01 -0.03343363423604146 16-Jul-2013 29.91 -0.11 -0.36642238507661556 15-Jul-2013 30.02 0.04 0.133422281521014 12-Jul-2013 29.98 0.06 0.20053475935828877 11-Jul-2013 29.92 -0.13 -0.43261231281198004 10-Jul-2013 30.05 0.13 0.4344919786096257 09-Jul-2013 29.92 0.21 0.7068327162571525 08-Jul-2013 29.71 0.06 0.20236087689713322 05-Jul-2013 29.65 0.33 1.125511596180082 04-Jul-2013 29.32 0.42 1.453287197231834 03-Jul-2013 28.9 -0.22 -0.7554945054945055 02-Jul-2013 29.12 0.07 0.24096385542168675 01-Jul-2013 29.05 0.36 1.2547926106657372 28-Jun-2013 28.69 -0.08 -0.2780674313521029 27-Jun-2013 28.77 0.3 1.053740779768177 26-Jun-2013 28.47 0.56 2.0064493013256897 25-Jun-2013 27.91 0.27 0.9768451519536903 24-Jun-2013 27.64 -0.55 -1.9510464703795671 21-Jun-2013 28.19 -0.21 -0.7394366197183099 20-Jun-2013 28.4 -0.45 -1.559792027729636 19-Jun-2013 28.85 0.08 0.2780674313521029 18-Jun-2013 28.77 -0.02 -0.06946856547412296 17-Jun-2013 28.79 0.16 0.5588543485854 14-Jun-2013 28.63 0.37 1.3092710544939845 13-Jun-2013 28.26 -0.41 -1.4300662713637948 12-Jun-2013 28.67 0.06 0.20971688220901782 11-Jun-2013 28.61 -0.47 -1.6162310866574965 10-Jun-2013 29.08 0.23 0.7972270363951474 07-Jun-2013 28.85 0.12 0.41768186564566656 06-Jun-2013 28.73 -0.43 -1.4746227709190671 05-Jun-2013 29.16 -0.51 -1.7189079878665319 04-Jun-2013 29.67 0.07 0.23648648648648649 03-Jun-2013 29.6 -0.34 -1.1356045424181698 31-May-2013 29.94 -0.04 -0.133422281521014 30-May-2013 29.98 -0.22 -0.7284768211920529 29-May-2013 30.2 -0.39 -1.2749264465511605 28-May-2013 30.59 0.47 1.5604249667994687 27-May-2013 30.12 0.04 0.13297872340425532 24-May-2013 30.08 -0.01 -0.03323363243602526 23-May-2013 30.09 -0.82 -2.6528631510837917 22-May-2013 30.91 -0.04 -0.12924071082390953 21-May-2013 30.95 0.02 0.06466214031684449 17-May-2013 30.93 0.21 0.68359375 16-May-2013 30.72 -0.02 -0.06506180871828236 15-May-2013 30.74 0.39 1.28500823723229 14-May-2013 30.35 0.21 0.696748506967485 13-May-2013 30.14 0.06 0.19946808510638298 10-May-2013 30.08 0.37 1.2453719286435543 08-May-2013 29.71 0.04 0.13481631277384565 07-May-2013 29.67 0.29 0.9870660313138189 06-May-2013 29.38 0.06 0.20463847203274216 03-May-2013 29.32 0.37 1.2780656303972366 02-May-2013 28.95 0.09 0.31185031185031187 30-Apr-2013 28.86 -0.12 -0.4140786749482402 29-Apr-2013 28.98 -0.08 -0.27529249827942187 26-Apr-2013 29.06 0.05 0.17 25-Apr-2013 29.01 0.08 0.28 24-Apr-2013 28.93 0.22 0.77 23-Apr-2013 28.71 0.36 1.27 22-Apr-2013 28.35 0.36 1.29 19-Apr-2013 27.99 -0.06 -0.21 18-Apr-2013 28.05 -0.18 -0.64 17-Apr-2013 28.23 -0.12 -0.42 16-Apr-2013 28.35 -0.28 -0.98 15-Apr-2013 28.63 -0.31 -1.07 12-Apr-2013 28.94 -0.04 -0.14 11-Apr-2013 28.98 0.31 1.08 10-Apr-2013 28.67 0.26 0.92 09-Apr-2013 28.41 0.04 0.14 08-Apr-2013 28.37 0.26 0.92 05-Apr-2013 28.11 -0.66 -2.29 04-Apr-2013 28.77 -0.25 -0.86 03-Apr-2013 29.02 -0.11 -0.38 02-Apr-2013 29.13 0.09 0.31 28-Mar-2013 29.04 0.14 0.48 27-Mar-2013 28.9 0.16 0.56 26-Mar-2013 28.74 0.02 0.07 25-Mar-2013 28.72 0.21 0.74 22-Mar-2013 28.51 -0.14 -0.49 21-Mar-2013 28.65 -0.08 -0.28 20-Mar-2013 28.73 0.04 0.14 19-Mar-2013 28.69 0.07 0.24 18-Mar-2013 28.62 -0.06 -0.21 15-Mar-2013 28.68 -0.14 -0.49 14-Mar-2013 28.82 0.18 0.63 13-Mar-2013 28.64 0.1 0.35 12-Mar-2013 28.54 0.01 0.04 11-Mar-2013 28.53 0.01 0.04 08-Mar-2013 28.52 0.39 1.39 07-Mar-2013 28.13 -0.14 -0.5 06-Mar-2013 28.27 0.27 0.96 05-Mar-2013 28 0.32 1.16 04-Mar-2013 27.68 0.12 0.44 01-Mar-2013 27.56 -0.03 -0.11 28-Feb-2013 27.59 0.36 1.32 27-Feb-2013 27.23 0.07 0.26 26-Feb-2013 27.16 -0.22 -0.8 25-Feb-2013 27.38 0.09 0.33 22-Feb-2013 27.29 0.21 0.78 21-Feb-2013 27.08 -0.32 -1.17 20-Feb-2013 27.4 0 0 19-Feb-2013 27.4 0.15 0.55 18-Feb-2013 27.25 -0.1 -0.37 15-Feb-2013 27.35 0.05 0.18 14-Feb-2013 27.3 0.16 0.59 13-Feb-2013 27.14 -- -- 06-Feb-2013 26.78 0.1 0.37 05-Feb-2013 26.68 -0.05 -0.19 04-Feb-2013 26.73 0.04 0.15 01-Feb-2013 26.69 0.06 0.23 31-Jan-2013 26.63 -0.09 -0.34 30-Jan-2013 26.72 -0.09 -0.34 29-Jan-2013 26.81 -0.03 -0.11 28-Jan-2013 26.84 0.01 0.04 25-Jan-2013 26.83 -0.11 -0.41 24-Jan-2013 26.94 0.13 0.484893696381947 23-Jan-2013 26.81 0.07 0.2617801047120419 22-Jan-2013 26.74 -0.01 -0.04 21-Jan-2013 26.75 0.02 0.07 18-Jan-2013 26.73 0.13 0.48872180451127817 17-Jan-2013 26.6 0 0 16-Jan-2013 26.6 0.07 0.2638522427440633 15-Jan-2013 26.53 0.01 0.03770739064856712 14-Jan-2013 26.52 0.01 0.03772161448509996 11-Jan-2013 26.51 -0.28 -1.0451661067562523 10-Jan-2013 26.79 -0.13 -0.48291233283803864 09-Jan-2013 26.92 0.18 0.6731488406881077 08-Jan-2013 26.74 -0.1 -0.37257824143070045 07-Jan-2013 26.84 0 0 04-Jan-2013 26.84 0.15 0.5620082427875609 03-Jan-2013 26.69 0.28 1.0602044680045437 02-Jan-2013 26.41 0.69 2.682737169517885 31-Dec-2012 25.72 0.05 0.19477989871445267 28-Dec-2012 25.67 -0.09 -0.34937888198757766 27-Dec-2012 25.76 -- -- 21-Dec-2012 25.96 0.05 0.19297568506368198 20-Dec-2012 25.91 -0.06 -0.23103581055063535 19-Dec-2012 25.97 0.03 0.1156515034695451 18-Dec-2012 25.94 0.17 0.6596818005432674 17-Dec-2012 25.77 -0.08 -0.30947775628626695 14-Dec-2012 25.85 -0.16 -0.6151480199923106 13-Dec-2012 26.01 -0.07 -0.2684049079754601 12-Dec-2012 26.08 -0.02 -0.07662835249042145 11-Dec-2012 26.1 0 0 10-Dec-2012 26.1 0 0 07-Dec-2012 26.1 0.23 0.889060688055663 06-Dec-2012 25.87 0.19 0.7398753894080997 05-Dec-2012 25.68 0.03 0.12 04-Dec-2012 25.65 -0.2 -0.77 03-Dec-2012 25.85 -2561.23 -99 30-Nov-2012 25.87 -0.01 -0.04 29-Nov-2012 25.88 0.27 1.05 28-Nov-2012 25.61 -0.18 -0.7 27-Nov-2012 25.79 0.15 0.59 26-Nov-2012 25.64 -0.01 -0.04 23-Nov-2012 25.65 0.02 0.08 22-Nov-2012 25.63 0.04 0.16 21-Nov-2012 25.59 0.08 0.31 20-Nov-2012 25.51 0.09 0.35 19-Nov-2012 25.42 0.42 1.68 16-Nov-2012 25 -0.01 -0.04 15-Nov-2012 25.01 -0.44 -1.73 14-Nov-2012 25.45 -0.09 -0.35 13-Nov-2012 25.54 -0.06 -0.23 12-Nov-2012 25.6 0.1 0.39 09-Nov-2012 25.5 -0.26 -1.01 08-Nov-2012 25.76 -0.15 -0.58 07-Nov-2012 25.91 -0.07 -0.27 06-Nov-2012 25.98 0.09 0.35 05-Nov-2012 25.89 -0.07 -0.27 02-Nov-2012 25.96 -2521 -98.98 31-Oct-2012 25.47 -0.07 -0.27 26-Oct-2012 25.54 -0.04 -0.16 25-Oct-2012 25.58 0.03 0.12 24-Oct-2012 25.55 0.05 0.2 23-Oct-2012 25.5 -0.18 -0.7 22-Oct-2012 25.68 -0.23 -0.89 19-Oct-2012 25.91 -0.02 -0.08 18-Oct-2012 25.93 -- -- For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF Global Long-Horizon Equity Fund Share Class Inception 18-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-2012 -1.774007 30-Nov-2012 1.570475 31-Dec-2012 -0.579822 31-Jan-2013 3.538103 28-Feb-2013 3.604957 31-Mar-2013 5.255527 30-Apr-2013 -0.619835 31-May-2013 3.742204 30-Jun-2013 -4.175017 31-Jul-2013 3.206692 31-Aug-2013 -1.857481 30-Sept-2013 2.580867 31-Oct-2013 3.5894 30-Nov-2013 1.683938 31-Dec-2013 2.515924 31-Jan-2014 -1.801802 28-Feb-2014 3.479911 31-Mar-2014 -3.087741 30-Apr-2014 -2.271293 31-May-2014 4.099419 30-Jun-2014 1.302326 31-Jul-2014 -1.04071 31-Aug-2014 2.845654 30-Sept-2014 1.954887 31-Oct-2014 1.179941 30-Nov-2014 2.157434 31-Dec-2014 1.598174 31-Jan-2015 6.264045 28-Feb-2015 6.52921 31-Mar-2015 3.647643 30-Apr-2015 -1.747666 31-May-2015 2.89961 30-Jun-2015 -3.717736 31-Jul-2015 0.860797 31-Aug-2015 -7.168983 30-Sept-2015 -4.806935 31-Oct-2015 9.519868 30-Nov-2015 4.056437 31-Dec-2015 -4.600484 31-Jan-2016 -8.426396 29-Feb-2016 -0.748337 31-Mar-2016 1.200782 30-Apr-2016 1.048565 31-May-2016 4.205352 30-Jun-2016 -2.227463 31-Jul-2016 4.368802 31-Aug-2016 2.619414 30-Sept-2016 -0.650651 31-Oct-2016 -0.050378 30-Nov-2016 4.233871 31-Dec-2016 1.813346 31-Jan-2017 0.546189 28-Feb-2017 4.487482 31-Mar-2017 1.288427 30-Apr-2017 0.937291 31-May-2017 -0.619058 30-Jun-2017 -1.31257 31-Jul-2017 -2.614968 31-Aug-2017 -0.231481 30-Sept-2017 3.317865 31-Oct-2017 3.435886 30-Nov-2017 0.043422 31-Dec-2017 1.063368 31-Jan-2018 1.503114 28-Feb-2018 -2.242437 31-Mar-2018 -2.834884 30-Apr-2018 3.89755 31-May-2018 5.101822 30-Jun-2018 -0.305935 31-Jul-2018 3.089198 31-Aug-2018 1.289938 30-Sept-2018 0.744514 31-Oct-2018 -4.2007 30-Nov-2018 2.699959 31-Dec-2018 -7.985768 31-Jan-2019 6.251343 28-Feb-2019 6.793368 31-Mar-2019 3.426732 30-Apr-2019 2.599304 31-May-2019 -3.871543 30-Jun-2019 3.860431 31-Jul-2019 4.664046 31-Aug-2019 -0.682943 30-Sept-2019 1.925391 31-Oct-2019 1.939619 30-Nov-2019 4.318332 31-Dec-2019 1.205393 31-Jan-2020 0.642533 29-Feb-2020 -9.374027 31-Mar-2020 -9.467354 30-Apr-2020 12.27937 31-May-2020 1.690331 30-Jun-2020 0.049867 31-Jul-2020 2.425652 31-Aug-2020 6.407137 30-Sept-2020 -0.97561 31-Oct-2020 -3.186576 30-Nov-2020 10.764827 31-Dec-2020 2.426069 31-Jan-2021 -0.812894 28-Feb-2021 3.151053 31-Mar-2021 6.876712 30-Apr-2021 3.191489 31-May-2021 -0.732828 30-Jun-2021 5.417918 31-Jul-2021 1.661721 31-Aug-2021 2.918856 30-Sept-2021 -0.374362 31-Oct-2021 2.368481 30-Nov-2021 0.022247 31-Dec-2021 3.425267 31-Jan-2022 -7.602151 28-Feb-2022 -0.884441 31-Mar-2022 3.992016 30-Apr-2022 -2.653269 31-May-2022 -5.915101 30-Jun-2022 -6.003452 31-Jul-2022 13.62623 31-Aug-2022 -1.881348 30-Sept-2022 -6.65804 31-Oct-2022 6.011342 30-Nov-2022 0.142653 31-Dec-2022 -4.249763 31-Jan-2023 4.587156 28-Feb-2023 0.367473 31-Mar-2023 -3.070745 30-Apr-2023 2.644084 31-May-2023 0.296771 30-Jun-2023 3.006273 31-Jul-2023 0.241296 31-Aug-2023 -0.469968 30-Sept-2023 -3.696879 31-Oct-2023 -3.695288 30-Nov-2023 6.320626 31-Dec-2023 3.84256 31-Jan-2024 2.879316 29-Feb-2024 3.618673 For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.