BGF World Mining Fund The World Mining Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of mining and metals companies whose predominant economic activity is the production of base metals and industrial minerals such as iron ore and coal. The Fund may also hold the equity securities of companies whose predominant economic activity is in gold or other precious metal or mineral mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,775,515,111 Share Class Inception Date 11-Mar-2015 Fund Inception 21-Mar-1997 Share Class Currency SGD Fund Base Currency USD Asset Class Equity Benchmark MSCI ACWI Metals & Mining 30% Buffer 10/40 Index SFDR Classification Other Initial Charge 5.00% ISIN LU0827890228 Management Fee (incl. Distribution Fee, if any) 1.00% Performance Fee 0.00% Minimum Initial Investment SGD 100000 Minimum Subsequent Investment SGD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWMD2SH SEDOL B8BD252 MAS ESG Fund No For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024 BGF World Mining Fund Inception Date 11-Mar-2015 Fund Holdings as of - Total Net Assets SGD 736,069.32 Number of Securities 54.00 Shares Outstanding 90,949.16 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 8.09 0.05 0.6218905472636815 26-Mar-2024 8.04 -0.08 -0.9852216748768473 25-Mar-2024 8.12 0.03 0.37082818294190356 22-Mar-2024 8.09 -0.08 -0.9791921664626683 21-Mar-2024 8.17 0.19 2.380952380952381 20-Mar-2024 7.98 0.03 0.37735849056603776 19-Mar-2024 7.95 -0.09 -1.1194029850746268 18-Mar-2024 8.04 0.03 0.37453183520599254 15-Mar-2024 8.01 0.05 0.628140703517588 14-Mar-2024 7.96 -0.05 -0.6242197253433208 13-Mar-2024 8.01 0.2 2.560819462227913 12-Mar-2024 7.81 0.02 0.25673940949935814 11-Mar-2024 7.79 -0.16 -2.0125786163522013 08-Mar-2024 7.95 0.02 0.25220680958385877 07-Mar-2024 7.93 0.18 2.3225806451612905 06-Mar-2024 7.75 0.1 1.3071895424836601 05-Mar-2024 7.65 -0.02 -0.2607561929595828 04-Mar-2024 7.67 0.07 0.9210526315789473 01-Mar-2024 7.6 0.01 0.13175230566534915 29-Feb-2024 7.59 0.08 1.0652463382157125 28-Feb-2024 7.51 -0.04 -0.5298013245033113 27-Feb-2024 7.55 0.04 0.5326231691078562 26-Feb-2024 7.51 -0.07 -0.9234828496042217 23-Feb-2024 7.58 -0.02 -0.2631578947368421 22-Feb-2024 7.6 0 0 21-Feb-2024 7.6 -0.06 -0.783289817232376 20-Feb-2024 7.66 -0.08 -1.0335917312661498 19-Feb-2024 7.74 -0.01 -0.12903225806451613 16-Feb-2024 7.75 0.13 1.7060367454068242 15-Feb-2024 7.62 0.11 1.4647137150466045 14-Feb-2024 7.51 -0.04 -0.5298013245033113 13-Feb-2024 7.55 -0.17 -2.2020725388601035 12-Feb-2024 7.72 0.05 0.651890482398957 09-Feb-2024 7.67 -0.06 -0.7761966364812419 08-Feb-2024 7.73 -0.04 -0.5148005148005148 07-Feb-2024 7.77 0.01 0.12886597938144329 06-Feb-2024 7.76 0.04 0.5181347150259067 05-Feb-2024 7.72 -0.23 -2.893081761006289 02-Feb-2024 7.95 -0.08 -0.9962640099626401 01-Feb-2024 8.03 -0.09 -1.1083743842364533 31-Jan-2024 8.12 0.07 0.8695652173913043 30-Jan-2024 8.05 0.09 1.1306532663316582 29-Jan-2024 7.96 -0.08 -0.9950248756218906 26-Jan-2024 8.04 0.01 0.12453300124533001 25-Jan-2024 8.03 0.02 0.24968789013732834 24-Jan-2024 8.01 0.14 1.7789072426937738 23-Jan-2024 7.87 0.13 1.6795865633074936 22-Jan-2024 7.74 -0.05 -0.6418485237483954 19-Jan-2024 7.79 -0.02 -0.2560819462227913 18-Jan-2024 7.81 0 0 17-Jan-2024 7.81 -0.23 -2.8606965174129355 16-Jan-2024 8.04 -0.14 -1.7114914425427872 15-Jan-2024 8.18 -0.09 -1.0882708585247884 12-Jan-2024 8.27 0.08 0.9768009768009768 11-Jan-2024 8.19 0.02 0.24479804161566707 10-Jan-2024 8.17 -0.09 -1.089588377723971 09-Jan-2024 8.26 -0.04 -0.4819277108433735 08-Jan-2024 8.3 -0.08 -0.954653937947494 05-Jan-2024 8.38 0 0 04-Jan-2024 8.38 0.02 0.23923444976076555 03-Jan-2024 8.36 -0.26 -3.0162412993039442 02-Jan-2024 8.62 -0.01 -0.11587485515643106 29-Dec-2023 8.63 -0.1 -1.145475372279496 28-Dec-2023 8.73 0.01 0.11467889908256881 27-Dec-2023 8.72 0.08 0.9259259259259259 22-Dec-2023 8.64 0.1 1.17096018735363 21-Dec-2023 8.54 -0.01 -0.11695906432748537 20-Dec-2023 8.55 -0.01 -0.11682242990654206 19-Dec-2023 8.56 0.11 1.301775147928994 18-Dec-2023 8.45 0.08 0.955794504181601 15-Dec-2023 8.37 0.05 0.6009615384615384 14-Dec-2023 8.32 0.45 5.717916137229987 13-Dec-2023 7.87 -0.01 -0.12690355329949238 12-Dec-2023 7.88 -0.03 -0.37926675094816686 11-Dec-2023 7.91 -0.15 -1.8610421836228288 08-Dec-2023 8.06 0.05 0.6242197253433208 07-Dec-2023 8.01 -0.05 -0.6203473945409429 06-Dec-2023 8.06 0.08 1.0025062656641603 05-Dec-2023 7.98 -0.19 -2.3255813953488373 04-Dec-2023 8.17 -0.02 -0.2442002442002442 01-Dec-2023 8.19 0.14 1.7391304347826086 30-Nov-2023 8.05 -0.02 -0.24783147459727387 29-Nov-2023 8.07 0.07 0.875 28-Nov-2023 8 0.04 0.5025125628140703 27-Nov-2023 7.96 -0.07 -0.8717310087173101 24-Nov-2023 8.03 0.01 0.12468827930174564 23-Nov-2023 8.02 -0.01 -0.12453300124533001 22-Nov-2023 8.03 -0.1 -1.2300123001230012 21-Nov-2023 8.13 0.1 1.2453300124533002 20-Nov-2023 8.03 0.1 1.2610340479192939 17-Nov-2023 7.93 0.06 0.7623888182973316 16-Nov-2023 7.87 -0.06 -0.7566204287515763 15-Nov-2023 7.93 0.12 1.5364916773367479 14-Nov-2023 7.81 0.28 3.7184594953519254 13-Nov-2023 7.53 0.06 0.8032128514056225 10-Nov-2023 7.47 -0.16 -2.0969855832241153 09-Nov-2023 7.63 0 0 08-Nov-2023 7.63 -0.04 -0.5215123859191656 07-Nov-2023 7.67 -0.21 -2.66497461928934 06-Nov-2023 7.88 0.03 0.3821656050955414 03-Nov-2023 7.85 0.12 1.5523932729624839 02-Nov-2023 7.73 0.16 2.1136063408190227 31-Oct-2023 7.57 -0.11 -1.4322916666666667 30-Oct-2023 7.68 -0.03 -0.38910505836575876 27-Oct-2023 7.71 0.11 1.4473684210526316 26-Oct-2023 7.6 -0.11 -1.4267185473411155 25-Oct-2023 7.71 0.03 0.390625 24-Oct-2023 7.68 0.12 1.5873015873015872 23-Oct-2023 7.56 -0.15 -1.9455252918287937 20-Oct-2023 7.71 -0.13 -1.6581632653061225 19-Oct-2023 7.84 -0.11 -1.3836477987421383 18-Oct-2023 7.95 -0.01 -0.12562814070351758 17-Oct-2023 7.96 0.03 0.37831021437578816 16-Oct-2023 7.93 0.07 0.8905852417302799 13-Oct-2023 7.86 -0.04 -0.5063291139240507 12-Oct-2023 7.9 -0.12 -1.4962593516209477 11-Oct-2023 8.02 0.07 0.8805031446540881 10-Oct-2023 7.95 0.16 2.053915275994865 09-Oct-2023 7.79 0.11 1.4322916666666667 06-Oct-2023 7.68 0.01 0.1303780964797914 05-Oct-2023 7.67 0.03 0.39267015706806285 04-Oct-2023 7.64 -0.14 -1.7994858611825193 03-Oct-2023 7.78 -0.17 -2.138364779874214 02-Oct-2023 7.95 -0.21 -2.573529411764706 29-Sept-2023 8.16 0.19 2.383939774153074 28-Sept-2023 7.97 0 0 27-Sept-2023 7.97 -0.08 -0.9937888198757764 26-Sept-2023 8.05 -0.03 -0.3712871287128713 25-Sept-2023 8.08 -0.14 -1.70316301703163 22-Sept-2023 8.22 0.1 1.2315270935960592 21-Sept-2023 8.12 -0.31 -3.6773428232502967 20-Sept-2023 8.43 0.01 0.1187648456057007 19-Sept-2023 8.42 0.02 0.23809523809523808 18-Sept-2023 8.4 -0.09 -1.0600706713780919 15-Sept-2023 8.49 0.12 1.4336917562724014 14-Sept-2023 8.37 0.14 1.701093560145808 13-Sept-2023 8.23 -0.01 -0.12135922330097088 12-Sept-2023 8.24 -0.01 -0.12121212121212122 11-Sept-2023 8.25 0.13 1.6009852216748768 08-Sept-2023 8.12 -0.02 -0.2457002457002457 07-Sept-2023 8.14 -0.19 -2.2809123649459786 06-Sept-2023 8.33 -0.06 -0.7151370679380215 05-Sept-2023 8.39 -0.09 -1.0613207547169812 04-Sept-2023 8.48 0.06 0.7125890736342043 01-Sept-2023 8.42 0.06 0.7177033492822966 31-Aug-2023 8.36 -0.02 -0.2386634844868735 30-Aug-2023 8.38 0.2 2.444987775061125 29-Aug-2023 8.18 0.06 0.7389162561576355 28-Aug-2023 8.12 0.06 0.7444168734491315 25-Aug-2023 8.06 -0.08 -0.9828009828009828 24-Aug-2023 8.14 -0.03 -0.3671970624235006 23-Aug-2023 8.17 0.1 1.2391573729863692 22-Aug-2023 8.07 0.03 0.373134328358209 21-Aug-2023 8.04 0.07 0.8782936010037641 18-Aug-2023 7.97 -0.09 -1.1166253101736974 17-Aug-2023 8.06 0.01 0.12422360248447205 16-Aug-2023 8.05 -0.24 -2.8950542822677927 14-Aug-2023 8.29 -0.15 -1.7772511848341233 11-Aug-2023 8.44 -0.19 -2.20162224797219 10-Aug-2023 8.63 0.05 0.5827505827505828 09-Aug-2023 8.58 0.15 1.7793594306049823 08-Aug-2023 8.43 -0.19 -2.2041763341067284 07-Aug-2023 8.62 -0.07 -0.8055235903337169 04-Aug-2023 8.69 0.11 1.2820512820512822 03-Aug-2023 8.58 -0.16 -1.8306636155606408 02-Aug-2023 8.74 -0.17 -1.9079685746352413 01-Aug-2023 8.91 -0.15 -1.6556291390728477 31-Jul-2023 9.06 0.19 2.142051860202931 28-Jul-2023 8.87 -0.04 -0.4489337822671156 27-Jul-2023 8.91 -0.07 -0.779510022271715 26-Jul-2023 8.98 -0.02 -0.2222222222222222 25-Jul-2023 9 0.28 3.2110091743119265 24-Jul-2023 8.72 -0.03 -0.34285714285714286 21-Jul-2023 8.75 -0.17 -1.905829596412556 20-Jul-2023 8.92 0.06 0.6772009029345373 19-Jul-2023 8.86 -0.08 -0.8948545861297539 18-Jul-2023 8.94 0.06 0.6756756756756757 17-Jul-2023 8.88 -0.15 -1.6611295681063123 14-Jul-2023 9.03 -0.02 -0.22099447513812154 13-Jul-2023 9.05 0.22 2.491506228765572 12-Jul-2023 8.83 0.24 2.7939464493597206 11-Jul-2023 8.59 0.13 1.5366430260047281 10-Jul-2023 8.46 0.06 0.7142857142857143 07-Jul-2023 8.4 0.02 0.2386634844868735 06-Jul-2023 8.38 -0.26 -3.009259259259259 05-Jul-2023 8.64 -0.08 -0.9174311926605505 04-Jul-2023 8.72 0.03 0.34522439585730724 03-Jul-2023 8.69 0.16 1.8757327080890973 30-Jun-2023 8.53 0.13 1.5476190476190477 29-Jun-2023 8.4 -0.04 -0.47393364928909953 28-Jun-2023 8.44 -0.08 -0.9389671361502347 27-Jun-2023 8.52 0.01 0.11750881316098707 26-Jun-2023 8.51 -0.1 -1.1614401858304297 22-Jun-2023 8.61 -0.05 -0.5773672055427251 21-Jun-2023 8.66 -0.05 -0.574052812858783 20-Jun-2023 8.71 -0.16 -1.8038331454340473 19-Jun-2023 8.87 -0.11 -1.2249443207126949 16-Jun-2023 8.98 0.11 1.2401352874859075 15-Jun-2023 8.87 -0.03 -0.33707865168539325 14-Jun-2023 8.9 0.15 1.7142857142857142 13-Jun-2023 8.75 0.17 1.9813519813519813 12-Jun-2023 8.58 -0.03 -0.34843205574912894 09-Jun-2023 8.61 0.05 0.5841121495327103 08-Jun-2023 8.56 -0.07 -0.8111239860950173 07-Jun-2023 8.63 0.17 2.0094562647754137 06-Jun-2023 8.46 0.02 0.23696682464454977 05-Jun-2023 8.44 -0.04 -0.4716981132075472 02-Jun-2023 8.48 0.36 4.433497536945813 01-Jun-2023 8.12 0.1 1.2468827930174564 31-May-2023 8.02 -0.14 -1.7156862745098038 30-May-2023 8.16 -0.01 -0.12239902080783353 26-May-2023 8.17 0.07 0.8641975308641975 25-May-2023 8.1 -0.09 -1.098901098901099 24-May-2023 8.19 -0.25 -2.962085308056872 23-May-2023 8.44 -0.13 -1.5169194865810969 22-May-2023 8.57 -0.04 -0.4645760743321719 19-May-2023 8.61 -0.02 -0.23174971031286212 17-May-2023 8.63 -0.11 -1.2585812356979404 16-May-2023 8.74 -0.04 -0.45558086560364464 15-May-2023 8.78 0.14 1.6203703703703705 12-May-2023 8.64 0.02 0.23201856148491878 11-May-2023 8.62 -0.32 -3.5794183445190155 10-May-2023 8.94 -0.08 -0.8869179600886918 08-May-2023 9.02 0.24 2.733485193621868 05-May-2023 8.78 0.03 0.34285714285714286 04-May-2023 8.75 -0.03 -0.3416856492027335 03-May-2023 8.78 0.04 0.4576659038901602 02-May-2023 8.74 -0.07 -0.7945516458569807 28-Apr-2023 8.81 0 0 27-Apr-2023 8.81 -0.02 -0.22650056625141562 26-Apr-2023 8.83 0.06 0.6841505131128849 25-Apr-2023 8.77 -0.17 -1.9015659955257271 24-Apr-2023 8.94 -0.05 -0.5561735261401557 21-Apr-2023 8.99 -0.27 -2.915766738660907 20-Apr-2023 9.26 -0.1 -1.0683760683760684 19-Apr-2023 9.36 -0.08 -0.847457627118644 18-Apr-2023 9.44 0.09 0.9625668449197861 17-Apr-2023 9.35 -0.09 -0.9533898305084746 14-Apr-2023 9.44 0.07 0.7470651013874067 13-Apr-2023 9.37 0.14 1.5167930660888407 12-Apr-2023 9.23 0.1 1.095290251916758 11-Apr-2023 9.13 0.26 2.931228861330327 06-Apr-2023 8.87 -0.09 -1.0044642857142858 05-Apr-2023 8.96 -0.04 -0.4444444444444444 04-Apr-2023 9 -0.09 -0.9900990099009901 03-Apr-2023 9.09 0.09 1 31-Mar-2023 9 0.04 0.44642857142857145 30-Mar-2023 8.96 0.16 1.8181818181818181 29-Mar-2023 8.8 0.12 1.3824884792626728 28-Mar-2023 8.68 0.15 1.7584994138335288 27-Mar-2023 8.53 0.09 1.066350710900474 24-Mar-2023 8.44 -0.21 -2.4277456647398843 23-Mar-2023 8.65 0.05 0.5813953488372093 22-Mar-2023 8.6 0.06 0.702576112412178 21-Mar-2023 8.54 -0.04 -0.4662004662004662 20-Mar-2023 8.58 0.24 2.8776978417266186 17-Mar-2023 8.34 0.12 1.4598540145985401 16-Mar-2023 8.22 -0.09 -1.0830324909747293 15-Mar-2023 8.31 -0.35 -4.041570438799076 14-Mar-2023 8.66 -0.02 -0.2304147465437788 13-Mar-2023 8.68 -0.04 -0.45871559633027525 10-Mar-2023 8.72 -0.2 -2.242152466367713 09-Mar-2023 8.92 -0.01 -0.11198208286674133 08-Mar-2023 8.93 -0.12 -1.3259668508287292 07-Mar-2023 9.05 -0.2 -2.1621621621621623 06-Mar-2023 9.25 -0.09 -0.9635974304068522 03-Mar-2023 9.34 0.19 2.0765027322404372 02-Mar-2023 9.15 -0.02 -0.21810250817884405 01-Mar-2023 9.17 0.31 3.4988713318284423 28-Feb-2023 8.86 0.1 1.1415525114155252 27-Feb-2023 8.76 0.07 0.8055235903337169 24-Feb-2023 8.69 -0.34 -3.7652270210409746 23-Feb-2023 9.03 -0.06 -0.6600660066006601 22-Feb-2023 9.09 -0.18 -1.941747572815534 21-Feb-2023 9.27 -0.02 -0.21528525296017223 20-Feb-2023 9.29 0.11 1.198257080610022 17-Feb-2023 9.18 -0.08 -0.8639308855291576 16-Feb-2023 9.26 0.11 1.2021857923497268 15-Feb-2023 9.15 -0.19 -2.0342612419700212 14-Feb-2023 9.34 0.05 0.5382131324004306 13-Feb-2023 9.29 0.05 0.5411255411255411 10-Feb-2023 9.24 -0.27 -2.8391167192429023 09-Feb-2023 9.51 0 0 08-Feb-2023 9.51 0.05 0.5285412262156448 07-Feb-2023 9.46 0.03 0.3181336161187699 06-Feb-2023 9.43 -0.29 -2.983539094650206 03-Feb-2023 9.72 -0.09 -0.9174311926605505 02-Feb-2023 9.81 -0.02 -0.2034587995930824 01-Feb-2023 9.83 0.1 1.027749229188078 31-Jan-2023 9.73 -0.12 -1.218274111675127 30-Jan-2023 9.85 -0.09 -0.9054325955734407 27-Jan-2023 9.94 0.02 0.20161290322580644 26-Jan-2023 9.92 0.08 0.8130081300813008 25-Jan-2023 9.84 0.06 0.6134969325153374 24-Jan-2023 9.78 -0.04 -0.4073319755600815 23-Jan-2023 9.82 0.08 0.8213552361396304 20-Jan-2023 9.74 0.1 1.037344398340249 19-Jan-2023 9.64 -0.23 -2.330293819655522 18-Jan-2023 9.87 0.18 1.8575851393188854 17-Jan-2023 9.69 -0.07 -0.7172131147540983 16-Jan-2023 9.76 0.01 0.10256410256410256 13-Jan-2023 9.75 0.16 1.6684045881126173 12-Jan-2023 9.59 0.06 0.6295907660020986 11-Jan-2023 9.53 0.16 1.7075773745997866 10-Jan-2023 9.37 -0.08 -0.8465608465608465 09-Jan-2023 9.45 0.35 3.8461538461538463 06-Jan-2023 9.1 0.28 3.1746031746031744 05-Jan-2023 8.82 0.04 0.45558086560364464 04-Jan-2023 8.78 -0.06 -0.6787330316742082 03-Jan-2023 8.84 0.02 0.22675736961451248 02-Jan-2023 8.82 0.02 0.22727272727272727 30-Dec-2022 8.8 -0.06 -0.6772009029345373 29-Dec-2022 8.86 -0.09 -1.005586592178771 28-Dec-2022 8.95 0.08 0.9019165727170236 27-Dec-2022 8.87 0.09 1.0250569476082005 23-Dec-2022 8.78 -0.01 -0.11376564277588168 22-Dec-2022 8.79 -0.06 -0.6779661016949152 21-Dec-2022 8.85 0.13 1.4908256880733946 20-Dec-2022 8.72 0.02 0.22988505747126436 19-Dec-2022 8.7 0.04 0.4618937644341801 16-Dec-2022 8.66 -0.16 -1.8140589569160999 15-Dec-2022 8.82 -0.2 -2.2172949002217295 14-Dec-2022 9.02 -0.18 -1.9565217391304348 13-Dec-2022 9.2 0.27 3.0235162374020157 12-Dec-2022 8.93 -0.21 -2.297592997811816 09-Dec-2022 9.14 0.01 0.10952902519167579 08-Dec-2022 9.13 0.11 1.2195121951219512 07-Dec-2022 9.02 -0.04 -0.44150110375275936 06-Dec-2022 9.06 -0.11 -1.1995637949836424 05-Dec-2022 9.17 0.07 0.7692307692307693 02-Dec-2022 9.1 -0.09 -0.9793253536452666 01-Dec-2022 9.19 0.26 2.9115341545352744 30-Nov-2022 8.93 0.18 2.057142857142857 29-Nov-2022 8.75 0.15 1.744186046511628 28-Nov-2022 8.6 -0.13 -1.4891179839633448 25-Nov-2022 8.73 -0.05 -0.5694760820045558 24-Nov-2022 8.78 0.1 1.152073732718894 23-Nov-2022 8.68 0.15 1.7584994138335288 22-Nov-2022 8.53 0.2 2.4009603841536613 21-Nov-2022 8.33 -0.13 -1.5366430260047281 18-Nov-2022 8.46 0.07 0.834326579261025 17-Nov-2022 8.39 -0.25 -2.8935185185185186 16-Nov-2022 8.64 -0.1 -1.1441647597254005 15-Nov-2022 8.74 0.05 0.5753739930955121 14-Nov-2022 8.69 0 0 11-Nov-2022 8.69 0.38 4.57280385078219 10-Nov-2022 8.31 0.15 1.838235294117647 09-Nov-2022 8.16 0.11 1.3664596273291925 08-Nov-2022 8.05 0.06 0.7509386733416771 07-Nov-2022 7.99 0.03 0.3768844221105528 04-Nov-2022 7.96 0.5 6.702412868632708 03-Nov-2022 7.46 -0.19 -2.4836601307189543 02-Nov-2022 7.65 0.1 1.3245033112582782 31-Oct-2022 7.55 -0.04 -0.5270092226613966 28-Oct-2022 7.59 -0.16 -2.064516129032258 27-Oct-2022 7.75 0.03 0.38860103626943004 26-Oct-2022 7.72 0.12 1.5789473684210527 25-Oct-2022 7.6 0.05 0.6622516556291391 24-Oct-2022 7.55 0.13 1.752021563342318 21-Oct-2022 7.42 0.13 1.7832647462277091 20-Oct-2022 7.29 0.05 0.6906077348066298 19-Oct-2022 7.24 -0.16 -2.1621621621621623 18-Oct-2022 7.4 0.08 1.092896174863388 17-Oct-2022 7.32 0.03 0.411522633744856 14-Oct-2022 7.29 0.14 1.9580419580419581 13-Oct-2022 7.15 -0.1 -1.3793103448275863 12-Oct-2022 7.25 -0.05 -0.684931506849315 11-Oct-2022 7.3 -0.12 -1.6172506738544474 10-Oct-2022 7.42 -0.06 -0.8021390374331551 07-Oct-2022 7.48 -0.17 -2.2222222222222223 06-Oct-2022 7.65 0.03 0.3937007874015748 05-Oct-2022 7.62 -0.06 -0.78125 04-Oct-2022 7.68 0.32 4.3478260869565215 03-Oct-2022 7.36 0.18 2.5069637883008355 30-Sept-2022 7.18 0.1 1.4124293785310735 29-Sept-2022 7.08 0.12 1.7241379310344827 28-Sept-2022 6.96 0.02 0.2881844380403458 27-Sept-2022 6.94 0.06 0.872093023255814 26-Sept-2022 6.88 -0.12 -1.7142857142857142 23-Sept-2022 7 -0.37 -5.020352781546811 22-Sept-2022 7.37 -0.04 -0.5398110661268556 21-Sept-2022 7.41 -0.06 -0.8032128514056225 20-Sept-2022 7.47 -0.01 -0.13368983957219252 19-Sept-2022 7.48 0.06 0.8086253369272237 16-Sept-2022 7.42 -0.3 -3.8860103626943006 15-Sept-2022 7.72 -0.03 -0.3870967741935484 14-Sept-2022 7.75 -0.21 -2.6381909547738696 13-Sept-2022 7.96 -0.11 -1.3630731102850062 12-Sept-2022 8.07 0.22 2.8025477707006368 09-Sept-2022 7.85 0.34 4.527296937416778 08-Sept-2022 7.51 0.21 2.8767123287671232 07-Sept-2022 7.3 -0.17 -2.2757697456492636 06-Sept-2022 7.47 0.03 0.4032258064516129 05-Sept-2022 7.44 0.07 0.9497964721845319 02-Sept-2022 7.37 0.11 1.5151515151515151 01-Sept-2022 7.26 -0.31 -4.095112285336856 31-Aug-2022 7.57 -0.21 -2.6992287917737787 30-Aug-2022 7.78 -0.18 -2.2613065326633164 29-Aug-2022 7.96 -0.26 -3.1630170316301705 26-Aug-2022 8.22 0.08 0.9828009828009828 25-Aug-2022 8.14 0.18 2.2613065326633164 24-Aug-2022 7.96 -0.01 -0.12547051442910917 23-Aug-2022 7.97 0.27 3.5064935064935066 22-Aug-2022 7.7 -0.11 -1.408450704225352 19-Aug-2022 7.81 -0.18 -2.252816020025031 18-Aug-2022 7.99 0.04 0.5031446540880503 17-Aug-2022 7.95 -0.11 -1.3647642679900744 16-Aug-2022 8.06 0.05 0.6242197253433208 12-Aug-2022 8.01 -0.14 -1.7177914110429449 11-Aug-2022 8.15 0.25 3.1645569620253164 10-Aug-2022 7.9 0.12 1.5424164524421593 09-Aug-2022 7.78 -0.05 -0.6385696040868455 08-Aug-2022 7.83 0.29 3.8461538461538463 05-Aug-2022 7.54 0.06 0.8021390374331551 04-Aug-2022 7.48 0 0 03-Aug-2022 7.48 0.01 0.13386880856760375 02-Aug-2022 7.47 -0.2 -2.607561929595828 01-Aug-2022 7.67 0.12 1.5894039735099337 29-Jul-2022 7.55 0.07 0.9358288770053476 28-Jul-2022 7.48 0.23 3.1724137931034484 27-Jul-2022 7.25 -0.04 -0.5486968449931413 26-Jul-2022 7.29 0.05 0.6906077348066298 25-Jul-2022 7.24 -0.02 -0.27548209366391185 22-Jul-2022 7.26 0.14 1.9662921348314606 21-Jul-2022 7.12 -0.03 -0.4195804195804196 20-Jul-2022 7.15 0.05 0.704225352112676 19-Jul-2022 7.1 -0.03 -0.42075736325385693 18-Jul-2022 7.13 0.33 4.852941176470588 15-Jul-2022 6.8 -0.02 -0.2932551319648094 14-Jul-2022 6.82 -0.24 -3.3994334277620397 13-Jul-2022 7.06 -0.02 -0.2824858757062147 12-Jul-2022 7.08 -0.16 -2.2099447513812156 11-Jul-2022 7.24 -0.18 -2.4258760107816713 08-Jul-2022 7.42 -0.1 -1.3297872340425532 07-Jul-2022 7.52 0.39 5.46984572230014 06-Jul-2022 7.13 -0.13 -1.790633608815427 05-Jul-2022 7.26 -0.36 -4.724409448818897 04-Jul-2022 7.62 0.09 1.1952191235059761 01-Jul-2022 7.53 -0.14 -1.8252933507170794 30-Jun-2022 7.67 -0.35 -4.364089775561097 29-Jun-2022 8.02 -0.23 -2.787878787878788 28-Jun-2022 8.25 0.19 2.357320099255583 27-Jun-2022 8.06 0.24 3.0690537084398977 24-Jun-2022 7.82 -0.35 -4.283965728274174 22-Jun-2022 8.17 -0.31 -3.6556603773584904 21-Jun-2022 8.48 0.16 1.9230769230769231 20-Jun-2022 8.32 -0.12 -1.4218009478672986 17-Jun-2022 8.44 -0.09 -1.0550996483001172 16-Jun-2022 8.53 -0.21 -2.402745995423341 15-Jun-2022 8.74 0.03 0.34443168771526983 14-Jun-2022 8.71 -0.13 -1.4705882352941178 13-Jun-2022 8.84 -0.36 -3.9130434782608696 10-Jun-2022 9.2 -0.4 -4.166666666666667 09-Jun-2022 9.6 -0.25 -2.5380710659898478 08-Jun-2022 9.85 0.01 0.1016260162601626 07-Jun-2022 9.84 0 0 03-Jun-2022 9.84 0.11 1.1305241521068858 02-Jun-2022 9.73 0.14 1.4598540145985401 01-Jun-2022 9.59 -0.11 -1.134020618556701 31-May-2022 9.7 -0.04 -0.4106776180698152 30-May-2022 9.74 0.12 1.2474012474012475 27-May-2022 9.62 0.3 3.218884120171674 25-May-2022 9.32 -0.05 -0.5336179295624333 24-May-2022 9.37 0.04 0.4287245444801715 23-May-2022 9.33 0.13 1.4130434782608696 20-May-2022 9.2 0.22 2.4498886414253898 19-May-2022 8.98 0.01 0.11148272017837235 18-May-2022 8.97 -0.04 -0.4439511653718091 17-May-2022 9.01 0.29 3.3256880733944953 16-May-2022 8.72 0.15 1.750291715285881 13-May-2022 8.57 0.25 3.0048076923076925 12-May-2022 8.32 -0.53 -5.988700564971752 11-May-2022 8.85 0.13 1.4908256880733946 10-May-2022 8.72 -0.34 -3.752759381898455 06-May-2022 9.06 -0.48 -5.031446540880503 05-May-2022 9.54 0.13 1.381509032943677 04-May-2022 9.41 -0.11 -1.1554621848739495 03-May-2022 9.52 0.06 0.6342494714587738 02-May-2022 9.46 -0.36 -3.6659877800407332 29-Apr-2022 9.82 0.35 3.6958817317845827 28-Apr-2022 9.47 0 0 27-Apr-2022 9.47 0.14 1.5005359056806002 26-Apr-2022 9.33 -0.1 -1.0604453870625663 25-Apr-2022 9.43 -0.62 -6.169154228855722 22-Apr-2022 10.05 -0.56 -5.27803958529689 21-Apr-2022 10.61 -0.05 -0.46904315196998125 20-Apr-2022 10.66 -0.3 -2.7372262773722627 19-Apr-2022 10.96 0.07 0.642791551882461 14-Apr-2022 10.89 0.07 0.6469500924214417 13-Apr-2022 10.82 0.04 0.37105751391465674 12-Apr-2022 10.78 0.05 0.4659832246039143 11-Apr-2022 10.73 0 0 08-Apr-2022 10.73 0.12 1.1310084825636193 07-Apr-2022 10.61 -0.04 -0.3755868544600939 06-Apr-2022 10.65 -0.38 -3.445149592021759 05-Apr-2022 11.03 0.06 0.5469462169553327 04-Apr-2022 10.97 0.09 0.8272058823529411 01-Apr-2022 10.88 0.12 1.1152416356877324 31-Mar-2022 10.76 0.06 0.5607476635514018 30-Mar-2022 10.7 0.23 2.1967526265520534 29-Mar-2022 10.47 -0.12 -1.13314447592068 28-Mar-2022 10.59 -0.14 -1.30475302889096 25-Mar-2022 10.73 -0.04 -0.3714020427112349 24-Mar-2022 10.77 0.12 1.1267605633802817 23-Mar-2022 10.65 0.09 0.8522727272727273 22-Mar-2022 10.56 0.1 0.9560229445506692 21-Mar-2022 10.46 0.28 2.75049115913556 18-Mar-2022 10.18 0.13 1.2935323383084578 17-Mar-2022 10.05 0.3 3.076923076923077 16-Mar-2022 9.75 0.25 2.6315789473684212 15-Mar-2022 9.5 -0.37 -3.7487335359675784 14-Mar-2022 9.87 -0.32 -3.140333660451423 11-Mar-2022 10.19 0 0 10-Mar-2022 10.19 0.21 2.1042084168336674 09-Mar-2022 9.98 -0.11 -1.0901883052527255 08-Mar-2022 10.09 -0.28 -2.700096432015429 07-Mar-2022 10.37 0.12 1.170731707317073 04-Mar-2022 10.25 -0.18 -1.725790987535954 03-Mar-2022 10.43 0.28 2.7586206896551726 02-Mar-2022 10.15 0 0 01-Mar-2022 10.15 0.33 3.360488798370672 28-Feb-2022 9.82 0.26 2.719665271966527 25-Feb-2022 9.56 0.24 2.575107296137339 24-Feb-2022 9.32 -0.31 -3.2191069574247146 23-Feb-2022 9.63 0 0 22-Feb-2022 9.63 0.11 1.1554621848739495 21-Feb-2022 9.52 -0.11 -1.142263759086189 18-Feb-2022 9.63 0.04 0.4171011470281543 17-Feb-2022 9.59 -0.02 -0.2081165452653486 16-Feb-2022 9.61 0.21 2.234042553191489 15-Feb-2022 9.4 -0.13 -1.3641133263378804 14-Feb-2022 9.53 -0.04 -0.4179728317659352 11-Feb-2022 9.57 -0.08 -0.8290155440414507 10-Feb-2022 9.65 0.17 1.7932489451476794 09-Feb-2022 9.48 0.19 2.045209903121636 08-Feb-2022 9.29 0.13 1.4192139737991267 07-Feb-2022 9.16 0.14 1.5521064301552105 04-Feb-2022 9.02 0 0 03-Feb-2022 9.02 0.01 0.11098779134295228 02-Feb-2022 9.01 0.09 1.0089686098654709 01-Feb-2022 8.92 0.25 2.883506343713956 31-Jan-2022 8.67 0.02 0.23121387283236994 28-Jan-2022 8.65 -0.32 -3.5674470457079153 27-Jan-2022 8.97 -0.12 -1.3201320132013201 26-Jan-2022 9.09 0.27 3.061224489795918 25-Jan-2022 8.82 0.03 0.3412969283276451 24-Jan-2022 8.79 -0.51 -5.483870967741935 21-Jan-2022 9.3 -0.35 -3.626943005181347 20-Jan-2022 9.65 0.05 0.5208333333333334 19-Jan-2022 9.6 0.17 1.8027571580063626 18-Jan-2022 9.43 0 0 17-Jan-2022 9.43 0.05 0.5330490405117271 14-Jan-2022 9.38 -0.18 -1.8828451882845187 13-Jan-2022 9.56 0.08 0.8438818565400844 12-Jan-2022 9.48 0.45 4.983388704318937 11-Jan-2022 9.03 0.08 0.8938547486033519 10-Jan-2022 8.95 0.01 0.11185682326621924 07-Jan-2022 8.94 0.16 1.8223234624145785 06-Jan-2022 8.78 -0.22 -2.4444444444444446 05-Jan-2022 9 0.12 1.3513513513513513 04-Jan-2022 8.88 0.11 1.2542759407069555 03-Jan-2022 8.77 -0.02 -0.22753128555176336 31-Dec-2021 8.79 -0.03 -0.3401360544217687 30-Dec-2021 8.82 0.09 1.0309278350515463 29-Dec-2021 8.73 0.01 0.11467889908256881 28-Dec-2021 8.72 0.03 0.34522439585730724 27-Dec-2021 8.69 0.05 0.5787037037037037 23-Dec-2021 8.64 0.14 1.6470588235294117 22-Dec-2021 8.5 0.06 0.7109004739336493 21-Dec-2021 8.44 0.16 1.932367149758454 20-Dec-2021 8.28 -0.21 -2.4734982332155475 17-Dec-2021 8.49 0.05 0.5924170616113744 16-Dec-2021 8.44 0.22 2.67639902676399 15-Dec-2021 8.22 -0.24 -2.8368794326241136 14-Dec-2021 8.46 0.1 1.1961722488038278 13-Dec-2021 8.36 0.06 0.7228915662650602 10-Dec-2021 8.3 -0.01 -0.12033694344163658 09-Dec-2021 8.31 -0.13 -1.5402843601895735 08-Dec-2021 8.44 0.01 0.11862396204033215 07-Dec-2021 8.43 0.32 3.945745992601726 06-Dec-2021 8.11 0.08 0.9962640099626401 03-Dec-2021 8.03 -0.09 -1.1083743842364533 02-Dec-2021 8.12 -0.19 -2.286401925391095 01-Dec-2021 8.31 0.08 0.9720534629404617 30-Nov-2021 8.23 0.14 1.73053152039555 29-Nov-2021 8.09 0.13 1.6331658291457287 26-Nov-2021 7.96 -0.35 -4.21179302045728 25-Nov-2021 8.31 -0.02 -0.24009603841536614 24-Nov-2021 8.33 -0.06 -0.7151370679380215 23-Nov-2021 8.39 0.06 0.7202881152460985 22-Nov-2021 8.33 0.03 0.3614457831325301 19-Nov-2021 8.3 0.04 0.48426150121065376 18-Nov-2021 8.26 -0.16 -1.9002375296912113 17-Nov-2021 8.42 0.04 0.477326968973747 16-Nov-2021 8.38 -0.05 -0.5931198102016607 15-Nov-2021 8.43 -0.11 -1.288056206088993 12-Nov-2021 8.54 0.07 0.8264462809917356 11-Nov-2021 8.47 0.22 2.6666666666666665 10-Nov-2021 8.25 0.03 0.36496350364963503 09-Nov-2021 8.22 -0.06 -0.7246376811594203 08-Nov-2021 8.28 0.16 1.9704433497536946 05-Nov-2021 8.12 -0.06 -0.7334963325183375 04-Nov-2021 8.18 -0.02 -0.24390243902439024 03-Nov-2021 8.2 0.02 0.24449877750611246 02-Nov-2021 8.18 -0.16 -1.9184652278177459 29-Oct-2021 8.34 -0.08 -0.9501187648456056 28-Oct-2021 8.42 -0.05 -0.5903187721369539 27-Oct-2021 8.47 -0.13 -1.5116279069767442 26-Oct-2021 8.6 0.03 0.3500583430571762 25-Oct-2021 8.57 0.05 0.5868544600938967 22-Oct-2021 8.52 0.07 0.8284023668639053 21-Oct-2021 8.45 -0.12 -1.4002333722287048 20-Oct-2021 8.57 -0.08 -0.9248554913294798 19-Oct-2021 8.65 0.05 0.5813953488372093 18-Oct-2021 8.6 -0.03 -0.34762456546929316 15-Oct-2021 8.63 0.09 1.053864168618267 14-Oct-2021 8.54 0.3 3.6407766990291264 13-Oct-2021 8.24 -0.01 -0.12121212121212122 12-Oct-2021 8.25 -0.01 -0.12106537530266344 11-Oct-2021 8.26 0.19 2.354399008674102 08-Oct-2021 8.07 0.13 1.63727959697733 07-Oct-2021 7.94 0.32 4.199475065616798 06-Oct-2021 7.62 -0.07 -0.9102730819245773 05-Oct-2021 7.69 -0.12 -1.5364916773367479 04-Oct-2021 7.81 0.08 1.034928848641656 01-Oct-2021 7.73 -0.06 -0.7702182284980744 30-Sept-2021 7.79 0.08 1.0376134889753568 29-Sept-2021 7.71 0.01 0.12987012987012986 28-Sept-2021 7.7 -0.17 -2.1601016518424396 27-Sept-2021 7.87 0.03 0.3826530612244898 24-Sept-2021 7.84 -0.04 -0.5076142131979695 23-Sept-2021 7.88 0.02 0.2544529262086514 22-Sept-2021 7.86 0.21 2.7450980392156863 21-Sept-2021 7.65 -0.03 -0.390625 20-Sept-2021 7.68 -0.35 -4.35865504358655 17-Sept-2021 8.03 -0.24 -2.902055622732769 16-Sept-2021 8.27 -0.28 -3.2748538011695905 15-Sept-2021 8.55 0.12 1.4234875444839858 14-Sept-2021 8.43 -0.11 -1.288056206088993 13-Sept-2021 8.54 -0.06 -0.6976744186046512 10-Sept-2021 8.6 0.16 1.8957345971563981 09-Sept-2021 8.44 -0.12 -1.4018691588785046 08-Sept-2021 8.56 -0.2 -2.2831050228310503 07-Sept-2021 8.76 0.01 0.11428571428571428 06-Sept-2021 8.75 0 0 03-Sept-2021 8.75 0.08 0.922722029988466 02-Sept-2021 8.67 0.08 0.9313154831199069 01-Sept-2021 8.59 -0.05 -0.5787037037037037 31-Aug-2021 8.64 -0.11 -1.2571428571428571 30-Aug-2021 8.75 0.15 1.744186046511628 27-Aug-2021 8.6 0.06 0.702576112412178 26-Aug-2021 8.54 -0.02 -0.2336448598130841 25-Aug-2021 8.56 0 0 24-Aug-2021 8.56 0.25 3.0084235860409145 23-Aug-2021 8.31 0.18 2.2140221402214024 20-Aug-2021 8.13 -0.04 -0.48959608323133413 19-Aug-2021 8.17 -0.47 -5.439814814814815 18-Aug-2021 8.64 -0.19 -2.1517553793884483 17-Aug-2021 8.83 -0.05 -0.5630630630630631 16-Aug-2021 8.88 -0.2 -2.202643171806167 13-Aug-2021 9.08 0.06 0.6651884700665188 12-Aug-2021 9.02 -0.06 -0.6607929515418502 11-Aug-2021 9.08 0.18 2.0224719101123596 10-Aug-2021 8.9 -0.01 -0.1122334455667789 09-Aug-2021 8.91 -0.01 -0.11210762331838565 06-Aug-2021 8.92 -0.08 -0.8888888888888888 05-Aug-2021 9 -0.22 -2.386117136659436 04-Aug-2021 9.22 0.18 1.991150442477876 03-Aug-2021 9.04 -0.18 -1.9522776572668112 02-Aug-2021 9.22 0.01 0.10857763300760044 30-Jul-2021 9.21 -0.07 -0.7543103448275862 29-Jul-2021 9.28 0.34 3.8031319910514543 28-Jul-2021 8.94 0.08 0.9029345372460497 27-Jul-2021 8.86 -0.08 -0.8948545861297539 26-Jul-2021 8.94 0.27 3.114186851211073 23-Jul-2021 8.67 0.08 0.9313154831199069 22-Jul-2021 8.59 0.02 0.23337222870478413 21-Jul-2021 8.57 0.22 2.6347305389221556 20-Jul-2021 8.35 0.05 0.6024096385542169 19-Jul-2021 8.3 -0.47 -5.359179019384264 16-Jul-2021 8.77 -0.14 -1.5712682379349046 15-Jul-2021 8.91 -0.07 -0.779510022271715 14-Jul-2021 8.98 0.08 0.898876404494382 13-Jul-2021 8.9 -0.01 -0.1122334455667789 12-Jul-2021 8.91 0.05 0.5643340857787811 09-Jul-2021 8.86 0.25 2.9036004645760745 08-Jul-2021 8.61 -0.28 -3.1496062992125986 07-Jul-2021 8.89 0.05 0.5656108597285068 06-Jul-2021 8.84 -0.08 -0.8968609865470852 05-Jul-2021 8.92 0.12 1.3636363636363635 02-Jul-2021 8.8 -0.02 -0.22675736961451248 01-Jul-2021 8.82 0 0 30-Jun-2021 8.82 0.02 0.22727272727272727 29-Jun-2021 8.8 -0.02 -0.22675736961451248 28-Jun-2021 8.82 -0.1 -1.1210762331838564 25-Jun-2021 8.92 0.14 1.5945330296127562 24-Jun-2021 8.78 0.25 2.9308323563892147 22-Jun-2021 8.53 0.11 1.3064133016627077 21-Jun-2021 8.42 -0.04 -0.4728132387706856 18-Jun-2021 8.46 -0.17 -1.969872537659328 17-Jun-2021 8.63 -0.32 -3.5754189944134076 16-Jun-2021 8.95 -0.13 -1.4317180616740088 15-Jun-2021 9.08 -0.25 -2.679528403001072 14-Jun-2021 9.33 -0.08 -0.8501594048884166 11-Jun-2021 9.41 0.08 0.857449088960343 10-Jun-2021 9.33 0.04 0.43057050592034446 09-Jun-2021 9.29 -0.01 -0.10752688172043011 08-Jun-2021 9.3 -0.08 -0.8528784648187633 07-Jun-2021 9.38 -0.12 -1.263157894736842 04-Jun-2021 9.5 0.12 1.279317697228145 03-Jun-2021 9.38 -0.19 -1.9853709508881923 02-Jun-2021 9.57 -0.09 -0.9316770186335404 01-Jun-2021 9.66 0.24 2.5477707006369426 31-May-2021 9.42 0.06 0.6410256410256411 28-May-2021 9.36 0.01 0.10695187165775401 27-May-2021 9.35 0.27 2.973568281938326 26-May-2021 9.08 -0.05 -0.547645125958379 25-May-2021 9.13 -0.12 -1.2972972972972974 21-May-2021 9.25 0.01 0.10822510822510822 20-May-2021 9.24 -0.05 -0.5382131324004306 19-May-2021 9.29 -0.42 -4.3254376930998975 18-May-2021 9.71 0.25 2.6427061310782243 17-May-2021 9.46 0.03 0.3181336161187699 14-May-2021 9.43 -0.29 -2.983539094650206 12-May-2021 9.72 -0.06 -0.6134969325153374 11-May-2021 9.78 -0.15 -1.5105740181268883 10-May-2021 9.93 0.26 2.688728024819028 07-May-2021 9.67 0.31 3.3119658119658117 06-May-2021 9.36 0.15 1.6286644951140066 05-May-2021 9.21 0.24 2.6755852842809364 04-May-2021 8.97 0.02 0.22346368715083798 03-May-2021 8.95 -0.03 -0.33407572383073497 30-Apr-2021 8.98 -0.07 -0.7734806629834254 29-Apr-2021 9.05 0.01 0.11061946902654868 28-Apr-2021 9.04 -0.05 -0.5500550055005501 27-Apr-2021 9.09 0.02 0.2205071664829107 26-Apr-2021 9.07 0.16 1.7957351290684624 23-Apr-2021 8.91 0.14 1.596351197263398 22-Apr-2021 8.77 -0.02 -0.22753128555176336 21-Apr-2021 8.79 -0.1 -1.124859392575928 20-Apr-2021 8.89 -0.19 -2.092511013215859 19-Apr-2021 9.08 0.16 1.7937219730941705 16-Apr-2021 8.92 0.08 0.9049773755656109 15-Apr-2021 8.84 0.19 2.1965317919075145 14-Apr-2021 8.65 0.2 2.366863905325444 13-Apr-2021 8.45 0.02 0.2372479240806643 12-Apr-2021 8.43 -0.1 -1.1723329425556859 09-Apr-2021 8.53 -0.03 -0.35046728971962615 08-Apr-2021 8.56 0.04 0.4694835680751174 07-Apr-2021 8.52 -0.09 -1.0452961672473868 06-Apr-2021 8.61 0.41 5 01-Apr-2021 8.2 0.05 0.6134969325153374 31-Mar-2021 8.15 0.13 1.6209476309226933 30-Mar-2021 8.02 -0.09 -1.1097410604192355 29-Mar-2021 8.11 0.03 0.3712871287128713 26-Mar-2021 8.08 0.34 4.392764857881137 25-Mar-2021 7.74 -0.28 -3.491271820448878 24-Mar-2021 8.02 -0.03 -0.37267080745341613 23-Mar-2021 8.05 -0.13 -1.5892420537897312 22-Mar-2021 8.18 -0.09 -1.0882708585247884 19-Mar-2021 8.27 -0.17 -2.014218009478673 18-Mar-2021 8.44 0.18 2.179176755447942 17-Mar-2021 8.26 -0.12 -1.431980906921241 16-Mar-2021 8.38 -0.01 -0.11918951132300358 15-Mar-2021 8.39 -0.05 -0.5924170616113744 12-Mar-2021 8.44 0.04 0.47619047619047616 11-Mar-2021 8.4 0.19 2.3142509135200973 10-Mar-2021 8.21 0.05 0.6127450980392157 09-Mar-2021 8.16 -0.09 -1.0909090909090908 08-Mar-2021 8.25 0.07 0.8557457212713936 05-Mar-2021 8.18 -0.03 -0.3654080389768575 04-Mar-2021 8.21 -0.17 -2.028639618138425 03-Mar-2021 8.38 0 0 02-Mar-2021 8.38 0.05 0.6002400960384153 01-Mar-2021 8.33 0.12 1.46163215590743 26-Feb-2021 8.21 -0.48 -5.523590333716916 25-Feb-2021 8.69 0.15 1.756440281030445 24-Feb-2021 8.54 0.15 1.7878426698450536 23-Feb-2021 8.39 -0.12 -1.4101057579318448 22-Feb-2021 8.51 0.07 0.8293838862559242 19-Feb-2021 8.44 0.17 2.0556227327690446 18-Feb-2021 8.27 0.03 0.3640776699029126 17-Feb-2021 8.24 0.03 0.3654080389768575 16-Feb-2021 8.21 0.07 0.85995085995086 15-Feb-2021 8.14 0.24 3.037974683544304 12-Feb-2021 7.9 -0.09 -1.1264080100125156 11-Feb-2021 7.99 -0.08 -0.9913258983890955 10-Feb-2021 8.07 0.17 2.151898734177215 09-Feb-2021 7.9 -0.01 -0.1264222503160556 08-Feb-2021 7.91 0.26 3.3986928104575163 05-Feb-2021 7.65 0.12 1.593625498007968 04-Feb-2021 7.53 0 0 03-Feb-2021 7.53 0.02 0.2663115845539281 02-Feb-2021 7.51 -0.07 -0.9234828496042217 01-Feb-2021 7.58 0.03 0.3973509933774834 29-Jan-2021 7.55 0.04 0.5326231691078562 28-Jan-2021 7.51 0.1 1.349527665317139 27-Jan-2021 7.41 -0.45 -5.7251908396946565 26-Jan-2021 7.86 0 0 25-Jan-2021 7.86 -0.06 -0.7575757575757576 22-Jan-2021 7.92 -0.19 -2.342786683107275 21-Jan-2021 8.11 0.03 0.3712871287128713 20-Jan-2021 8.08 0.13 1.6352201257861636 19-Jan-2021 7.95 0.04 0.5056890012642224 18-Jan-2021 7.91 -0.12 -1.4943960149439601 15-Jan-2021 8.03 -0.12 -1.4723926380368098 14-Jan-2021 8.15 0.03 0.3694581280788177 13-Jan-2021 8.12 0.01 0.12330456226880394 12-Jan-2021 8.11 0.01 0.12345679012345678 11-Jan-2021 8.1 -0.15 -1.8181818181818181 08-Jan-2021 8.25 -0.06 -0.7220216606498195 07-Jan-2021 8.31 0.14 1.7135862913096696 06-Jan-2021 8.17 0.24 3.0264817150063053 05-Jan-2021 7.93 -0.06 -0.7509386733416771 04-Jan-2021 7.99 0.43 5.6878306878306875 31-Dec-2020 7.56 -0.04 -0.5263157894736842 30-Dec-2020 7.6 0.09 1.1984021304926764 29-Dec-2020 7.51 -0.01 -0.13297872340425532 28-Dec-2020 7.52 0.06 0.8042895442359249 23-Dec-2020 7.46 0.07 0.9472259810554804 22-Dec-2020 7.39 -0.05 -0.6720430107526881 21-Dec-2020 7.44 -0.13 -1.7173051519154559 18-Dec-2020 7.57 -0.04 -0.5256241787122208 17-Dec-2020 7.61 0.25 3.3967391304347827 16-Dec-2020 7.36 0.05 0.6839945280437757 15-Dec-2020 7.31 0.01 0.136986301369863 14-Dec-2020 7.3 0 0 11-Dec-2020 7.3 -0.06 -0.8152173913043478 10-Dec-2020 7.36 0.05 0.6839945280437757 09-Dec-2020 7.31 -0.02 -0.2728512960436562 08-Dec-2020 7.33 -0.02 -0.272108843537415 07-Dec-2020 7.35 0.09 1.2396694214876034 04-Dec-2020 7.26 0.1 1.3966480446927374 03-Dec-2020 7.16 0.18 2.5787965616045847 02-Dec-2020 6.98 0.06 0.8670520231213873 01-Dec-2020 6.92 0.13 1.914580265095729 30-Nov-2020 6.79 0.03 0.4437869822485207 27-Nov-2020 6.76 0.02 0.29673590504451036 26-Nov-2020 6.74 0.04 0.5970149253731343 25-Nov-2020 6.7 0.06 0.9036144578313253 24-Nov-2020 6.64 0.07 1.06544901065449 23-Nov-2020 6.57 0.02 0.3053435114503817 20-Nov-2020 6.55 0.09 1.3931888544891642 19-Nov-2020 6.46 -0.1 -1.524390243902439 18-Nov-2020 6.56 -0.01 -0.15220700152207 17-Nov-2020 6.57 0 0 16-Nov-2020 6.57 0.08 1.2326656394453004 13-Nov-2020 6.49 0.06 0.9331259720062208 12-Nov-2020 6.43 0.03 0.46875 11-Nov-2020 6.4 -0.16 -2.4390243902439024 10-Nov-2020 6.56 -0.04 -0.6060606060606061 09-Nov-2020 6.6 0.03 0.45662100456621 06-Nov-2020 6.57 0.11 1.7027863777089782 05-Nov-2020 6.46 0.22 3.5256410256410255 04-Nov-2020 6.24 -0.04 -0.6369426751592356 03-Nov-2020 6.28 0.16 2.6143790849673203 02-Nov-2020 6.12 0.15 2.512562814070352 30-Oct-2020 5.97 -0.06 -0.9950248756218906 29-Oct-2020 6.03 0.05 0.8361204013377926 28-Oct-2020 5.98 -0.26 -4.166666666666667 27-Oct-2020 6.24 -0.08 -1.2658227848101267 26-Oct-2020 6.32 -0.01 -0.1579778830963665 23-Oct-2020 6.33 -0.07 -1.09375 22-Oct-2020 6.4 -0.06 -0.9287925696594427 21-Oct-2020 6.46 0.14 2.2151898734177213 20-Oct-2020 6.32 -0.08 -1.25 19-Oct-2020 6.4 0.05 0.7874015748031497 16-Oct-2020 6.35 0.04 0.6339144215530903 15-Oct-2020 6.31 -0.06 -0.9419152276295133 14-Oct-2020 6.37 0.09 1.4331210191082802 13-Oct-2020 6.28 -0.11 -1.7214397496087637 12-Oct-2020 6.39 0.04 0.6299212598425197 09-Oct-2020 6.35 0.14 2.254428341384863 08-Oct-2020 6.21 0.08 1.3050570962479608 07-Oct-2020 6.13 -0.05 -0.8090614886731392 06-Oct-2020 6.18 -0.02 -0.3225806451612903 05-Oct-2020 6.2 0.12 1.9736842105263157 02-Oct-2020 6.08 -0.05 -0.8156606851549756 01-Oct-2020 6.13 0.04 0.6568144499178982 30-Sept-2020 6.09 -0.01 -0.16393442622950818 29-Sept-2020 6.1 0.03 0.4942339373970346 28-Sept-2020 6.07 0.07 1.1666666666666667 25-Sept-2020 6 0.02 0.33444816053511706 24-Sept-2020 5.98 -0.13 -2.127659574468085 23-Sept-2020 6.11 -0.06 -0.9724473257698542 22-Sept-2020 6.17 -0.13 -2.0634920634920637 21-Sept-2020 6.3 -0.25 -3.816793893129771 18-Sept-2020 6.55 0.06 0.9244992295839753 17-Sept-2020 6.49 -0.14 -2.1116138763197587 16-Sept-2020 6.63 0.02 0.30257186081694404 15-Sept-2020 6.61 0.11 1.6923076923076923 14-Sept-2020 6.5 0.08 1.2461059190031152 11-Sept-2020 6.42 -0.04 -0.6191950464396285 10-Sept-2020 6.46 0.06 0.9375 09-Sept-2020 6.4 0.2 3.225806451612903 08-Sept-2020 6.2 -0.15 -2.3622047244094486 07-Sept-2020 6.35 0.07 1.1146496815286624 04-Sept-2020 6.28 -0.1 -1.567398119122257 03-Sept-2020 6.38 0.02 0.31446540880503143 02-Sept-2020 6.36 -0.06 -0.9345794392523364 01-Sept-2020 6.42 0.03 0.4694835680751174 31-Aug-2020 6.39 0.04 0.6299212598425197 28-Aug-2020 6.35 0.08 1.2759170653907497 27-Aug-2020 6.27 0.05 0.8038585209003215 26-Aug-2020 6.22 0 0 25-Aug-2020 6.22 -0.07 -1.1128775834658187 24-Aug-2020 6.29 0.06 0.9630818619582665 21-Aug-2020 6.23 -0.03 -0.4792332268370607 20-Aug-2020 6.26 -0.16 -2.4922118380062304 19-Aug-2020 6.42 -0.06 -0.9259259259259259 18-Aug-2020 6.48 0.09 1.408450704225352 17-Aug-2020 6.39 0.15 2.4038461538461537 14-Aug-2020 6.24 -0.02 -0.3194888178913738 13-Aug-2020 6.26 0.03 0.48154093097913325 12-Aug-2020 6.23 -0.02 -0.32 11-Aug-2020 6.25 -0.18 -2.7993779160186625 10-Aug-2020 6.43 0.08 1.2598425196850394 07-Aug-2020 6.35 -0.18 -2.756508422664625 06-Aug-2020 6.53 -0.02 -0.3053435114503817 05-Aug-2020 6.55 0.37 5.9870550161812295 04-Aug-2020 6.18 -0.04 -0.6430868167202572 03-Aug-2020 6.22 0.04 0.6472491909385113 31-Jul-2020 6.18 0.01 0.1620745542949757 30-Jul-2020 6.17 -0.12 -1.9077901430842608 29-Jul-2020 6.29 0.02 0.3189792663476874 28-Jul-2020 6.27 -0.07 -1.1041009463722398 27-Jul-2020 6.34 0.25 4.105090311986864 24-Jul-2020 6.09 -0.08 -1.2965964343598055 23-Jul-2020 6.17 0.03 0.48859934853420195 22-Jul-2020 6.14 0.02 0.32679738562091504 21-Jul-2020 6.12 0.09 1.492537313432836 20-Jul-2020 6.03 0.09 1.5151515151515151 17-Jul-2020 5.94 0.01 0.16863406408094436 16-Jul-2020 5.93 0.03 0.5084745762711864 15-Jul-2020 5.9 0.15 2.608695652173913 14-Jul-2020 5.75 -0.15 -2.542372881355932 13-Jul-2020 5.9 0.12 2.0761245674740483 10-Jul-2020 5.78 -0.06 -1.0273972602739727 09-Jul-2020 5.84 0.07 1.2131715771230502 08-Jul-2020 5.77 0.13 2.3049645390070923 07-Jul-2020 5.64 0.04 0.7142857142857143 06-Jul-2020 5.6 0.1 1.8181818181818181 03-Jul-2020 5.5 -0.11 -1.9607843137254901 02-Jul-2020 5.61 0.11 2 01-Jul-2020 5.5 0.08 1.4760147601476015 30-Jun-2020 5.42 0.01 0.18484288354898337 29-Jun-2020 5.41 0.02 0.37105751391465674 26-Jun-2020 5.39 0 0 25-Jun-2020 5.39 -0.06 -1.1009174311926606 24-Jun-2020 5.45 0.02 0.3683241252302026 22-Jun-2020 5.43 0.15 2.840909090909091 19-Jun-2020 5.28 0.05 0.9560229445506692 18-Jun-2020 5.23 -0.09 -1.6917293233082706 17-Jun-2020 5.32 -0.08 -1.4814814814814814 16-Jun-2020 5.4 0.24 4.651162790697675 15-Jun-2020 5.16 -0.21 -3.910614525139665 12-Jun-2020 5.37 -0.04 -0.7393715341959335 11-Jun-2020 5.41 -0.08 -1.4571948998178506 10-Jun-2020 5.49 0.03 0.5494505494505495 09-Jun-2020 5.46 0 0 08-Jun-2020 5.46 0.05 0.9242144177449169 05-Jun-2020 5.41 0.09 1.6917293233082706 04-Jun-2020 5.32 -0.03 -0.5607476635514018 03-Jun-2020 5.35 -0.04 -0.7421150278293135 02-Jun-2020 5.39 0.19 3.6538461538461537 29-May-2020 5.2 0.02 0.3861003861003861 28-May-2020 5.18 0.12 2.3715415019762847 27-May-2020 5.06 -0.11 -2.127659574468085 26-May-2020 5.17 0.02 0.3883495145631068 25-May-2020 5.15 -0.02 -0.38684719535783363 22-May-2020 5.17 -0.15 -2.819548872180451 20-May-2020 5.32 0.08 1.5267175572519085 19-May-2020 5.24 0.07 1.3539651837524178 18-May-2020 5.17 0.2 4.0241448692152915 15-May-2020 4.97 0.21 4.411764705882353 14-May-2020 4.76 -0.09 -1.8556701030927836 13-May-2020 4.85 -0.06 -1.2219959266802445 12-May-2020 4.91 0.04 0.8213552361396304 11-May-2020 4.87 -0.08 -1.6161616161616161 08-May-2020 4.95 0.08 1.6427104722792607 07-May-2020 4.87 0.06 1.2474012474012475 06-May-2020 4.81 0 0 05-May-2020 4.81 0.07 1.4767932489451476 04-May-2020 4.74 -0.16 -3.2653061224489797 30-Apr-2020 4.9 -0.05 -1.0101010101010102 29-Apr-2020 4.95 0.17 3.5564853556485354 28-Apr-2020 4.78 0.01 0.20964360587002095 27-Apr-2020 4.77 0.01 0.21008403361344538 24-Apr-2020 4.76 -0.01 -0.20964360587002095 23-Apr-2020 4.77 0.2 4.3763676148796495 22-Apr-2020 4.57 0.09 2.0089285714285716 21-Apr-2020 4.48 -0.09 -1.9693654266958425 20-Apr-2020 4.57 -0.03 -0.6521739130434783 17-Apr-2020 4.6 0.06 1.3215859030837005 16-Apr-2020 4.54 -0.01 -0.21978021978021978 15-Apr-2020 4.55 -0.23 -4.811715481171548 14-Apr-2020 4.78 0.31 6.935123042505593 09-Apr-2020 4.47 0.21 4.929577464788732 08-Apr-2020 4.26 -0.1 -2.293577981651376 07-Apr-2020 4.36 0.18 4.30622009569378 06-Apr-2020 4.18 0.12 2.955665024630542 03-Apr-2020 4.06 0.02 0.49504950495049505 02-Apr-2020 4.04 0.06 1.5075376884422111 01-Apr-2020 3.98 0.01 0.2518891687657431 31-Mar-2020 3.97 -0.09 -2.2167487684729066 30-Mar-2020 4.06 0.07 1.7543859649122806 27-Mar-2020 3.99 -0.16 -3.855421686746988 26-Mar-2020 4.15 0.12 2.977667493796526 25-Mar-2020 4.03 0.19 4.947916666666667 24-Mar-2020 3.84 0.36 10.344827586206897 23-Mar-2020 3.48 -0.2 -5.434782608695652 20-Mar-2020 3.68 0.2 5.747126436781609 19-Mar-2020 3.48 -0.25 -6.702412868632708 18-Mar-2020 3.73 -0.25 -6.28140703517588 17-Mar-2020 3.98 0.3 8.152173913043478 16-Mar-2020 3.68 -0.26 -6.598984771573604 13-Mar-2020 3.94 0.03 0.7672634271099744 12-Mar-2020 3.91 -0.54 -12.134831460674157 11-Mar-2020 4.45 -0.06 -1.3303769401330376 10-Mar-2020 4.51 0 0 09-Mar-2020 4.51 -0.41 -8.333333333333334 06-Mar-2020 4.92 -0.08 -1.6 05-Mar-2020 5 -0.01 -0.1996007984031936 04-Mar-2020 5.01 0.06 1.2121212121212122 03-Mar-2020 4.95 0.16 3.3402922755741127 02-Mar-2020 4.79 0.09 1.9148936170212767 28-Feb-2020 4.7 -0.33 -6.560636182902584 27-Feb-2020 5.03 -0.18 -3.45489443378119 26-Feb-2020 5.21 -0.11 -2.0676691729323307 25-Feb-2020 5.32 -0.02 -0.37453183520599254 24-Feb-2020 5.34 -0.15 -2.73224043715847 21-Feb-2020 5.49 -0.06 -1.0810810810810811 20-Feb-2020 5.55 0.07 1.2773722627737227 19-Feb-2020 5.48 0.05 0.9208103130755064 18-Feb-2020 5.43 -0.02 -0.3669724770642202 17-Feb-2020 5.45 0 0 14-Feb-2020 5.45 -0.03 -0.5474452554744526 13-Feb-2020 5.48 -0.03 -0.5444646098003629 12-Feb-2020 5.51 0.06 1.1009174311926606 11-Feb-2020 5.45 0.11 2.059925093632959 10-Feb-2020 5.34 -0.06 -1.1111111111111112 07-Feb-2020 5.4 -0.11 -1.9963702359346642 06-Feb-2020 5.51 0.01 0.18181818181818182 05-Feb-2020 5.5 0.06 1.1029411764705883 04-Feb-2020 5.44 0.09 1.6822429906542056 03-Feb-2020 5.35 -0.04 -0.7421150278293135 31-Jan-2020 5.39 -0.03 -0.5535055350553506 30-Jan-2020 5.42 -0.02 -0.36764705882352944 29-Jan-2020 5.44 0 0 28-Jan-2020 5.44 -0.03 -0.5484460694698354 27-Jan-2020 5.47 -0.16 -2.841918294849023 24-Jan-2020 5.63 0 0 23-Jan-2020 5.63 -0.1 -1.7452006980802792 22-Jan-2020 5.73 0.01 0.17482517482517482 21-Jan-2020 5.72 -0.07 -1.2089810017271156 20-Jan-2020 5.79 0 0 17-Jan-2020 5.79 0.08 1.4010507880910683 16-Jan-2020 5.71 0.03 0.528169014084507 15-Jan-2020 5.68 0.01 0.1763668430335097 14-Jan-2020 5.67 0.04 0.7104795737122558 13-Jan-2020 5.63 0.02 0.35650623885918004 10-Jan-2020 5.61 -0.01 -0.17793594306049823 09-Jan-2020 5.62 -0.08 -1.4035087719298245 08-Jan-2020 5.7 0.05 0.8849557522123894 07-Jan-2020 5.65 -0.03 -0.528169014084507 06-Jan-2020 5.68 -0.05 -0.8726003490401396 03-Jan-2020 5.73 -0.04 -0.6932409012131716 02-Jan-2020 5.77 0.04 0.6980802792321117 31-Dec-2019 5.73 0 0 30-Dec-2019 5.73 0.03 0.5263157894736842 27-Dec-2019 5.7 0.17 3.0741410488245933 23-Dec-2019 5.53 -0.03 -0.539568345323741 20-Dec-2019 5.56 0.02 0.36101083032490977 19-Dec-2019 5.54 0.02 0.36231884057971014 18-Dec-2019 5.52 -0.02 -0.36101083032490977 17-Dec-2019 5.54 -0.07 -1.2477718360071302 16-Dec-2019 5.61 0.07 1.263537906137184 13-Dec-2019 5.54 0.07 1.2797074954296161 12-Dec-2019 5.47 0.05 0.922509225092251 11-Dec-2019 5.42 0.09 1.6885553470919326 10-Dec-2019 5.33 -0.02 -0.37383177570093457 09-Dec-2019 5.35 0.04 0.7532956685499058 06-Dec-2019 5.31 0.05 0.9505703422053232 05-Dec-2019 5.26 -0.02 -0.3787878787878788 04-Dec-2019 5.28 0.03 0.5714285714285714 03-Dec-2019 5.25 -0.01 -0.19011406844106463 02-Dec-2019 5.26 0.02 0.3816793893129771 29-Nov-2019 5.24 -0.03 -0.5692599620493358 28-Nov-2019 5.27 0.02 0.38095238095238093 27-Nov-2019 5.25 0.02 0.3824091778202677 26-Nov-2019 5.23 -0.02 -0.38095238095238093 25-Nov-2019 5.25 0.03 0.5747126436781609 22-Nov-2019 5.22 0.03 0.5780346820809249 21-Nov-2019 5.19 -0.04 -0.7648183556405354 20-Nov-2019 5.23 -0.03 -0.5703422053231939 19-Nov-2019 5.26 0.06 1.1538461538461537 18-Nov-2019 5.2 0.01 0.1926782273603083 15-Nov-2019 5.19 0.03 0.5813953488372093 14-Nov-2019 5.16 0 0 13-Nov-2019 5.16 -0.02 -0.3861003861003861 12-Nov-2019 5.18 -0.01 -0.1926782273603083 11-Nov-2019 5.19 -0.05 -0.9541984732824428 08-Nov-2019 5.24 -0.1 -1.8726591760299625 07-Nov-2019 5.34 0.02 0.37593984962406013 06-Nov-2019 5.32 -0.01 -0.18761726078799248 05-Nov-2019 5.33 0.02 0.3766478342749529 04-Nov-2019 5.31 0.12 2.3121387283236996 31-Oct-2019 5.19 0.03 0.5813953488372093 30-Oct-2019 5.16 -0.07 -1.338432122370937 29-Oct-2019 5.23 0.02 0.3838771593090211 28-Oct-2019 5.21 0.03 0.5791505791505791 25-Oct-2019 5.18 0.05 0.9746588693957114 24-Oct-2019 5.13 0.02 0.3913894324853229 23-Oct-2019 5.11 0.03 0.5905511811023622 22-Oct-2019 5.08 -0.04 -0.78125 21-Oct-2019 5.12 0.05 0.9861932938856016 18-Oct-2019 5.07 0.02 0.39603960396039606 17-Oct-2019 5.05 0.06 1.2024048096192386 16-Oct-2019 4.99 -0.02 -0.3992015968063872 15-Oct-2019 5.01 -0.04 -0.7920792079207921 14-Oct-2019 5.05 -0.07 -1.3671875 11-Oct-2019 5.12 0.1 1.9920318725099602 10-Oct-2019 5.02 0.04 0.8032128514056225 09-Oct-2019 4.98 0.02 0.4032258064516129 08-Oct-2019 4.96 -0.04 -0.8 07-Oct-2019 5 0.02 0.40160642570281124 04-Oct-2019 4.98 0.04 0.8097165991902834 03-Oct-2019 4.94 0 0 02-Oct-2019 4.94 -0.1 -1.9841269841269842 01-Oct-2019 5.04 -0.03 -0.591715976331361 30-Sept-2019 5.07 -0.05 -0.9765625 27-Sept-2019 5.12 -0.05 -0.9671179883945842 26-Sept-2019 5.17 0 0 25-Sept-2019 5.17 -0.05 -0.9578544061302682 24-Sept-2019 5.22 -0.02 -0.3816793893129771 23-Sept-2019 5.24 -0.03 -0.5692599620493358 20-Sept-2019 5.27 0.04 0.7648183556405354 19-Sept-2019 5.23 -0.03 -0.5703422053231939 18-Sept-2019 5.26 0.02 0.3816793893129771 17-Sept-2019 5.24 -0.02 -0.38022813688212925 16-Sept-2019 5.26 -0.06 -1.1278195488721805 13-Sept-2019 5.32 0.05 0.9487666034155597 12-Sept-2019 5.27 0.07 1.3461538461538463 11-Sept-2019 5.2 0.05 0.970873786407767 10-Sept-2019 5.15 -0.01 -0.1937984496124031 09-Sept-2019 5.16 -0.06 -1.1494252873563218 06-Sept-2019 5.22 -0.01 -0.19120458891013384 05-Sept-2019 5.23 0.02 0.3838771593090211 04-Sept-2019 5.21 0.12 2.357563850687623 03-Sept-2019 5.09 0 0 02-Sept-2019 5.09 0 0 30-Aug-2019 5.09 0.03 0.5928853754940712 29-Aug-2019 5.06 0.07 1.402805611222445 28-Aug-2019 4.99 0.02 0.4024144869215292 27-Aug-2019 4.97 0.01 0.20161290322580644 26-Aug-2019 4.96 0.04 0.8130081300813008 23-Aug-2019 4.92 -0.03 -0.6060606060606061 22-Aug-2019 4.95 -0.01 -0.20161290322580644 21-Aug-2019 4.96 -0.01 -0.2012072434607646 20-Aug-2019 4.97 0 0 19-Aug-2019 4.97 -0.01 -0.20080321285140562 16-Aug-2019 4.98 -0.09 -1.7751479289940828 14-Aug-2019 5.07 -0.03 -0.5882352941176471 13-Aug-2019 5.1 -0.02 -0.390625 12-Aug-2019 5.12 -0.06 -1.1583011583011582 09-Aug-2019 5.18 -0.02 -0.38461538461538464 08-Aug-2019 5.2 0.08 1.5625 07-Aug-2019 5.12 0.01 0.19569471624266144 06-Aug-2019 5.11 -0.01 -0.1953125 05-Aug-2019 5.12 -0.08 -1.5384615384615385 02-Aug-2019 5.2 -0.03 -0.5736137667304015 01-Aug-2019 5.23 -0.24 -4.387568555758683 31-Jul-2019 5.47 -0.02 -0.36429872495446264 30-Jul-2019 5.49 -0.01 -0.18181818181818182 29-Jul-2019 5.5 -0.01 -0.18148820326678766 26-Jul-2019 5.51 -0.06 -1.0771992818671454 25-Jul-2019 5.57 -0.06 -1.0657193605683837 24-Jul-2019 5.63 -0.09 -1.5734265734265733 23-Jul-2019 5.72 0 0 22-Jul-2019 5.72 0 0 19-Jul-2019 5.72 0.15 2.6929982046678638 18-Jul-2019 5.57 0.03 0.5415162454873647 17-Jul-2019 5.54 -0.01 -0.18018018018018017 16-Jul-2019 5.55 -0.01 -0.17985611510791366 15-Jul-2019 5.56 0.04 0.7246376811594203 12-Jul-2019 5.52 0.02 0.36363636363636365 11-Jul-2019 5.5 0.02 0.36496350364963503 10-Jul-2019 5.48 0.08 1.4814814814814814 09-Jul-2019 5.4 -0.06 -1.098901098901099 08-Jul-2019 5.46 0.05 0.9242144177449169 05-Jul-2019 5.41 -0.14 -2.5225225225225225 04-Jul-2019 5.55 -0.01 -0.17985611510791366 03-Jul-2019 5.56 0.01 0.18018018018018017 02-Jul-2019 5.55 -0.03 -0.5376344086021505 01-Jul-2019 5.58 0.01 0.17953321364452424 28-Jun-2019 5.57 0.03 0.5415162454873647 27-Jun-2019 5.54 0.01 0.18083182640144665 26-Jun-2019 5.53 -0.05 -0.8960573476702509 25-Jun-2019 5.58 0.06 1.0869565217391304 24-Jun-2019 5.52 0.04 0.7299270072992701 21-Jun-2019 5.48 0 0 20-Jun-2019 5.48 0.17 3.2015065913371 19-Jun-2019 5.31 -0.03 -0.5617977528089888 18-Jun-2019 5.34 0.11 2.1032504780114722 17-Jun-2019 5.23 -0.02 -0.38095238095238093 14-Jun-2019 5.25 0 0 13-Jun-2019 5.25 0.02 0.3824091778202677 12-Jun-2019 5.23 0.03 0.5769230769230769 11-Jun-2019 5.2 0.1 1.9607843137254901 07-Jun-2019 5.1 0.04 0.7905138339920948 06-Jun-2019 5.06 0 0 05-Jun-2019 5.06 0.01 0.19801980198019803 04-Jun-2019 5.05 0.07 1.4056224899598393 03-Jun-2019 4.98 0.07 1.4256619144602851 31-May-2019 4.91 0.01 0.20408163265306123 29-May-2019 4.9 -0.08 -1.606425702811245 28-May-2019 4.98 0.06 1.2195121951219512 27-May-2019 4.92 0 0 24-May-2019 4.92 0.07 1.443298969072165 23-May-2019 4.85 -0.12 -2.414486921529175 22-May-2019 4.97 0.01 0.20161290322580644 21-May-2019 4.96 -0.04 -0.8 20-May-2019 5 0.01 0.20040080160320642 17-May-2019 4.99 -0.05 -0.9920634920634921 16-May-2019 5.04 0.04 0.8 15-May-2019 5 -0.01 -0.1996007984031936 14-May-2019 5.01 0.01 0.2 13-May-2019 5 -0.04 -0.7936507936507936 10-May-2019 5.04 -0.04 -0.7874015748031497 08-May-2019 5.08 0 0 07-May-2019 5.08 -0.04 -0.78125 06-May-2019 5.12 -0.05 -0.9671179883945842 03-May-2019 5.17 0.06 1.1741682974559686 02-May-2019 5.11 -0.13 -2.480916030534351 30-Apr-2019 5.24 -0.03 -0.5692599620493358 29-Apr-2019 5.27 -0.01 -0.1893939393939394 26-Apr-2019 5.28 -0.01 -0.1890359168241966 25-Apr-2019 5.29 -0.04 -0.7504690431519699 24-Apr-2019 5.33 -0.1 -1.8416206261510129 23-Apr-2019 5.43 -0.12 -2.1621621621621623 18-Apr-2019 5.55 -0.05 -0.8928571428571429 17-Apr-2019 5.6 0.04 0.7194244604316546 16-Apr-2019 5.56 -0.01 -0.17953321364452424 15-Apr-2019 5.57 -0.07 -1.2411347517730495 12-Apr-2019 5.64 0.06 1.075268817204301 11-Apr-2019 5.58 -0.07 -1.238938053097345 10-Apr-2019 5.65 0.01 0.1773049645390071 09-Apr-2019 5.64 0 0 08-Apr-2019 5.64 0.06 1.075268817204301 05-Apr-2019 5.58 0.03 0.5405405405405406 04-Apr-2019 5.55 -0.08 -1.4209591474245116 03-Apr-2019 5.63 0.06 1.0771992818671454 02-Apr-2019 5.57 -0.01 -0.17921146953405018 01-Apr-2019 5.58 0.12 2.197802197802198 29-Mar-2019 5.46 0.05 0.9242144177449169 28-Mar-2019 5.41 -0.02 -0.3683241252302026 27-Mar-2019 5.43 -0.04 -0.7312614259597806 26-Mar-2019 5.47 0.06 1.1090573012939002 25-Mar-2019 5.41 0.01 0.18518518518518517 22-Mar-2019 5.4 -0.08 -1.4598540145985401 21-Mar-2019 5.48 0.08 1.4814814814814814 20-Mar-2019 5.4 -0.05 -0.9174311926605505 19-Mar-2019 5.45 0.04 0.7393715341959335 18-Mar-2019 5.41 0.04 0.74487895716946 15-Mar-2019 5.37 0 0 14-Mar-2019 5.37 -0.03 -0.5555555555555556 13-Mar-2019 5.4 0.04 0.746268656716418 12-Mar-2019 5.36 0.07 1.3232514177693762 11-Mar-2019 5.29 0.06 1.147227533460803 08-Mar-2019 5.23 -0.04 -0.7590132827324478 07-Mar-2019 5.27 -0.08 -1.4953271028037383 06-Mar-2019 5.35 0.01 0.18726591760299627 05-Mar-2019 5.34 0.02 0.37593984962406013 04-Mar-2019 5.32 -0.05 -0.931098696461825 01-Mar-2019 5.37 -0.01 -0.18587360594795538 28-Feb-2019 5.38 -0.07 -1.2844036697247707 27-Feb-2019 5.45 0.02 0.3683241252302026 26-Feb-2019 5.43 -0.02 -0.3669724770642202 25-Feb-2019 5.45 0.03 0.5535055350553506 22-Feb-2019 5.42 0.08 1.4981273408239701 21-Feb-2019 5.34 -0.03 -0.5586592178770949 20-Feb-2019 5.37 0.09 1.7045454545454546 19-Feb-2019 5.28 0.04 0.7633587786259542 18-Feb-2019 5.24 0.05 0.9633911368015414 15-Feb-2019 5.19 0.03 0.5813953488372093 14-Feb-2019 5.16 0 0 13-Feb-2019 5.16 0.05 0.9784735812133072 12-Feb-2019 5.11 0.02 0.3929273084479371 11-Feb-2019 5.09 -0.01 -0.19607843137254902 08-Feb-2019 5.1 -0.08 -1.5444015444015444 07-Feb-2019 5.18 -0.04 -0.7662835249042146 06-Feb-2019 5.22 0 0 05-Feb-2019 5.22 0.04 0.7722007722007722 04-Feb-2019 5.18 -0.05 -0.9560229445506692 01-Feb-2019 5.23 -0.01 -0.19083969465648856 31-Jan-2019 5.24 0.1 1.9455252918287937 30-Jan-2019 5.14 0.11 2.1868787276341948 29-Jan-2019 5.03 0.09 1.8218623481781377 28-Jan-2019 4.94 -0.13 -2.5641025641025643 25-Jan-2019 5.07 0.15 3.048780487804878 24-Jan-2019 4.92 -0.01 -0.2028397565922921 23-Jan-2019 4.93 0 0 22-Jan-2019 4.93 -0.05 -1.0040160642570282 21-Jan-2019 4.98 -0.04 -0.796812749003984 18-Jan-2019 5.02 0.07 1.4141414141414141 17-Jan-2019 4.95 0 0 16-Jan-2019 4.95 -0.03 -0.6024096385542169 15-Jan-2019 4.98 0.01 0.2012072434607646 14-Jan-2019 4.97 -0.02 -0.40080160320641284 11-Jan-2019 4.99 0.01 0.20080321285140562 10-Jan-2019 4.98 -0.05 -0.9940357852882704 09-Jan-2019 5.03 0.09 1.8218623481781377 08-Jan-2019 4.94 0.02 0.4065040650406504 07-Jan-2019 4.92 0.13 2.7139874739039667 04-Jan-2019 4.79 0.06 1.2684989429175475 03-Jan-2019 4.73 0.01 0.211864406779661 02-Jan-2019 4.72 -0.09 -1.8711018711018712 31-Dec-2018 4.81 -0.02 -0.4140786749482402 28-Dec-2018 4.83 0.09 1.8987341772151898 27-Dec-2018 4.74 0.01 0.21141649048625794 21-Dec-2018 4.73 -0.02 -0.42105263157894735 20-Dec-2018 4.75 -0.14 -2.8629856850715747 19-Dec-2018 4.89 0.05 1.0330578512396693 18-Dec-2018 4.84 0.04 0.8333333333333334 17-Dec-2018 4.8 0.01 0.20876826722338204 14-Dec-2018 4.79 -0.06 -1.2371134020618557 13-Dec-2018 4.85 0.01 0.2066115702479339 12-Dec-2018 4.84 0.08 1.680672268907563 11-Dec-2018 4.76 0.04 0.847457627118644 10-Dec-2018 4.72 -0.09 -1.8711018711018712 07-Dec-2018 4.81 0.13 2.7777777777777777 06-Dec-2018 4.68 -0.15 -3.1055900621118013 05-Dec-2018 4.83 -0.09 -1.829268292682927 04-Dec-2018 4.92 0.01 0.20366598778004075 03-Dec-2018 4.91 0.21 4.468085106382978 30-Nov-2018 4.7 -0.09 -1.8789144050104385 29-Nov-2018 4.79 0.14 3.010752688172043 28-Nov-2018 4.65 0.02 0.4319654427645788 27-Nov-2018 4.63 -0.11 -2.320675105485232 26-Nov-2018 4.74 -0.02 -0.42016806722689076 23-Nov-2018 4.76 -0.14 -2.857142857142857 22-Nov-2018 4.9 -0.01 -0.20366598778004075 21-Nov-2018 4.91 0.03 0.6147540983606558 20-Nov-2018 4.88 -0.13 -2.594810379241517 19-Nov-2018 5.01 0 0 16-Nov-2018 5.01 0.1 2.0366598778004072 15-Nov-2018 4.91 0.04 0.8213552361396304 14-Nov-2018 4.87 -0.02 -0.40899795501022496 13-Nov-2018 4.89 -0.05 -1.0121457489878543 12-Nov-2018 4.94 -0.03 -0.6036217303822937 09-Nov-2018 4.97 -0.18 -3.495145631067961 08-Nov-2018 5.15 0 0 07-Nov-2018 5.15 0.03 0.5859375 06-Nov-2018 5.12 -0.05 -0.9671179883945842 05-Nov-2018 5.17 0.03 0.5836575875486382 02-Nov-2018 5.14 0.21 4.259634888438134 31-Oct-2018 4.93 0.13 2.7083333333333335 30-Oct-2018 4.8 -0.1 -2.0408163265306123 29-Oct-2018 4.9 0.12 2.510460251046025 26-Oct-2018 4.78 -0.09 -1.8480492813141685 25-Oct-2018 4.87 -0.16 -3.1809145129224654 24-Oct-2018 5.03 0 0 23-Oct-2018 5.03 -0.07 -1.3725490196078431 22-Oct-2018 5.1 -0.03 -0.5847953216374269 19-Oct-2018 5.13 -0.02 -0.3883495145631068 18-Oct-2018 5.15 -0.07 -1.3409961685823755 17-Oct-2018 5.22 -0.02 -0.3816793893129771 16-Oct-2018 5.24 0.02 0.3831417624521073 15-Oct-2018 5.22 0.02 0.38461538461538464 12-Oct-2018 5.2 0.08 1.5625 11-Oct-2018 5.12 0.01 0.19569471624266144 10-Oct-2018 5.11 -0.06 -1.1605415860735009 09-Oct-2018 5.17 -0.03 -0.5769230769230769 08-Oct-2018 5.2 -0.05 -0.9523809523809523 05-Oct-2018 5.25 -0.11 -2.0522388059701493 04-Oct-2018 5.36 0 0 03-Oct-2018 5.36 0.01 0.18691588785046728 02-Oct-2018 5.35 0.06 1.1342155009451795 01-Oct-2018 5.29 -0.01 -0.18867924528301888 28-Sept-2018 5.3 0.05 0.9523809523809523 27-Sept-2018 5.25 -0.09 -1.6853932584269662 26-Sept-2018 5.34 -0.04 -0.7434944237918215 25-Sept-2018 5.38 -0.01 -0.18552875695732837 24-Sept-2018 5.39 0.03 0.5597014925373134 21-Sept-2018 5.36 0.06 1.1320754716981132 20-Sept-2018 5.3 0.11 2.1194605009633913 19-Sept-2018 5.19 0.14 2.772277227722772 18-Sept-2018 5.05 0.06 1.2024048096192386 17-Sept-2018 4.99 0.03 0.6048387096774194 14-Sept-2018 4.96 0.01 0.20202020202020202 13-Sept-2018 4.95 0.12 2.484472049689441 12-Sept-2018 4.83 0.08 1.6842105263157894 11-Sept-2018 4.75 -0.09 -1.859504132231405 10-Sept-2018 4.84 0 0 07-Sept-2018 4.84 -0.09 -1.8255578093306288 06-Sept-2018 4.93 0.06 1.2320328542094456 05-Sept-2018 4.87 0 0 04-Sept-2018 4.87 -0.14 -2.7944111776447107 03-Sept-2018 5.01 -0.01 -0.199203187250996 31-Aug-2018 5.02 -0.07 -1.37524557956778 30-Aug-2018 5.09 -0.07 -1.3565891472868217 29-Aug-2018 5.16 -0.08 -1.5267175572519085 28-Aug-2018 5.24 0.11 2.1442495126705654 27-Aug-2018 5.13 0.1 1.9880715705765408 24-Aug-2018 5.03 0.03 0.6 23-Aug-2018 5 -0.04 -0.7936507936507936 22-Aug-2018 5.04 0.04 0.8 21-Aug-2018 5 -0.04 -0.7936507936507936 20-Aug-2018 5.04 0.1 2.0242914979757085 17-Aug-2018 4.94 -0.05 -1.002004008016032 16-Aug-2018 4.99 -0.2 -3.8535645472061657 14-Aug-2018 5.19 -0.08 -1.5180265654648957 13-Aug-2018 5.27 0 0 10-Aug-2018 5.27 -0.14 -2.587800369685767 09-Aug-2018 5.41 0.03 0.5576208178438662 08-Aug-2018 5.38 -0.1 -1.8248175182481752 07-Aug-2018 5.48 0.1 1.858736059479554 06-Aug-2018 5.38 -0.03 -0.5545286506469501 03-Aug-2018 5.41 0.05 0.9328358208955224 02-Aug-2018 5.36 -0.16 -2.898550724637681 01-Aug-2018 5.52 -0.08 -1.4285714285714286 31-Jul-2018 5.6 0.06 1.0830324909747293 30-Jul-2018 5.54 -0.03 -0.5385996409335727 27-Jul-2018 5.57 0.04 0.7233273056057866 26-Jul-2018 5.53 0.03 0.5454545454545454 25-Jul-2018 5.5 -0.03 -0.5424954792043399 24-Jul-2018 5.53 0.18 3.364485981308411 23-Jul-2018 5.35 -0.03 -0.5576208178438662 20-Jul-2018 5.38 0.01 0.186219739292365 19-Jul-2018 5.37 -0.06 -1.1049723756906078 18-Jul-2018 5.43 0.03 0.5555555555555556 17-Jul-2018 5.4 0 0 16-Jul-2018 5.4 -0.01 -0.18484288354898337 13-Jul-2018 5.41 -0.02 -0.3683241252302026 12-Jul-2018 5.43 -0.02 -0.3669724770642202 11-Jul-2018 5.45 -0.15 -2.6785714285714284 10-Jul-2018 5.6 0.01 0.17889087656529518 09-Jul-2018 5.59 0.09 1.6363636363636365 06-Jul-2018 5.5 0.02 0.36496350364963503 05-Jul-2018 5.48 0.07 1.2939001848428835 04-Jul-2018 5.41 -0.09 -1.6363636363636365 03-Jul-2018 5.5 -0.02 -0.36231884057971014 02-Jul-2018 5.52 -0.08 -1.4285714285714286 29-Jun-2018 5.6 0.13 2.376599634369287 28-Jun-2018 5.47 -0.13 -2.3214285714285716 27-Jun-2018 5.6 0.07 1.2658227848101267 26-Jun-2018 5.53 -0.02 -0.36036036036036034 25-Jun-2018 5.55 -0.12 -2.1164021164021163 22-Jun-2018 5.67 0.06 1.0695187165775402 21-Jun-2018 5.61 -0.06 -1.0582010582010581 20-Jun-2018 5.67 0.07 1.25 19-Jun-2018 5.6 -0.16 -2.7777777777777777 18-Jun-2018 5.76 -0.03 -0.5181347150259067 15-Jun-2018 5.79 -0.17 -2.8523489932885906 14-Jun-2018 5.96 -0.01 -0.16750418760469013 13-Jun-2018 5.97 0.03 0.5050505050505051 12-Jun-2018 5.94 -0.06 -1 11-Jun-2018 6 0.03 0.5025125628140703 08-Jun-2018 5.97 -0.12 -1.9704433497536946 07-Jun-2018 6.09 0.02 0.32948929159802304 06-Jun-2018 6.07 0.11 1.8456375838926173 05-Jun-2018 5.96 0.03 0.5059021922428331 04-Jun-2018 5.93 0.07 1.1945392491467577 01-Jun-2018 5.86 0.03 0.5145797598627787 31-May-2018 5.83 0.08 1.391304347826087 30-May-2018 5.75 -0.04 -0.690846286701209 29-May-2018 5.79 -0.03 -0.5154639175257731 28-May-2018 5.82 -0.03 -0.5128205128205128 25-May-2018 5.85 -0.07 -1.1824324324324325 24-May-2018 5.92 -0.02 -0.3367003367003367 23-May-2018 5.94 -0.14 -2.3026315789473686 22-May-2018 6.08 0.08 1.3333333333333333 18-May-2018 6 -0.09 -1.477832512315271 17-May-2018 6.09 0.01 0.16447368421052633 16-May-2018 6.08 0.16 2.7027027027027026 15-May-2018 5.92 -0.15 -2.471169686985173 14-May-2018 6.07 0.03 0.4966887417218543 11-May-2018 6.04 0.21 3.6020583190394513 09-May-2018 5.83 0.09 1.5679442508710801 08-May-2018 5.74 -0.1 -1.7123287671232876 07-May-2018 5.84 0.06 1.0380622837370241 04-May-2018 5.78 -0.01 -0.17271157167530224 03-May-2018 5.79 0.05 0.8710801393728222 02-May-2018 5.74 0.01 0.17452006980802792 30-Apr-2018 5.73 -0.03 -0.5208333333333334 27-Apr-2018 5.76 0.01 0.17391304347826086 26-Apr-2018 5.75 0.05 0.8771929824561403 25-Apr-2018 5.7 -0.15 -2.5641025641025643 24-Apr-2018 5.85 0.02 0.34305317324185247 23-Apr-2018 5.83 -0.08 -1.353637901861252 20-Apr-2018 5.91 -0.06 -1.0050251256281406 19-Apr-2018 5.97 0.03 0.5050505050505051 18-Apr-2018 5.94 0.19 3.3043478260869565 17-Apr-2018 5.75 0.03 0.5244755244755245 16-Apr-2018 5.72 -0.01 -0.17452006980802792 13-Apr-2018 5.73 0.06 1.0582010582010581 12-Apr-2018 5.67 -0.04 -0.7005253940455342 11-Apr-2018 5.71 0.07 1.2411347517730495 10-Apr-2018 5.64 0.16 2.9197080291970803 09-Apr-2018 5.48 -0.11 -1.9677996422182469 06-Apr-2018 5.59 -0.02 -0.35650623885918004 05-Apr-2018 5.61 0.12 2.185792349726776 04-Apr-2018 5.49 -0.12 -2.1390374331550803 03-Apr-2018 5.61 0.09 1.6304347826086956 29-Mar-2018 5.52 0.04 0.7299270072992701 28-Mar-2018 5.48 -0.16 -2.8368794326241136 27-Mar-2018 5.64 0.02 0.35587188612099646 26-Mar-2018 5.62 -0.01 -0.17761989342806395 23-Mar-2018 5.63 0 0 22-Mar-2018 5.63 -0.06 -1.054481546572935 21-Mar-2018 5.69 0.06 1.0657193605683837 20-Mar-2018 5.63 -0.02 -0.35398230088495575 19-Mar-2018 5.65 -0.1 -1.7391304347826086 16-Mar-2018 5.75 0 0 15-Mar-2018 5.75 -0.04 -0.690846286701209 14-Mar-2018 5.79 0.03 0.5208333333333334 13-Mar-2018 5.76 0.05 0.8756567425569177 12-Mar-2018 5.71 0.01 0.17543859649122806 09-Mar-2018 5.7 0.06 1.0638297872340425 08-Mar-2018 5.64 -0.09 -1.5706806282722514 07-Mar-2018 5.73 -0.09 -1.5463917525773196 06-Mar-2018 5.82 0.2 3.5587188612099645 05-Mar-2018 5.62 -0.04 -0.7067137809187279 02-Mar-2018 5.66 -0.06 -1.048951048951049 01-Mar-2018 5.72 -0.17 -2.8862478777589136 28-Feb-2018 5.89 -0.11 -1.8333333333333333 27-Feb-2018 6 -0.03 -0.4975124378109453 26-Feb-2018 6.03 0.1 1.6863406408094435 23-Feb-2018 5.93 0.03 0.5084745762711864 22-Feb-2018 5.9 0 0 21-Feb-2018 5.9 -0.03 -0.5059021922428331 20-Feb-2018 5.93 -0.08 -1.3311148086522462 19-Feb-2018 6.01 -0.04 -0.6611570247933884 16-Feb-2018 6.05 -0.09 -1.4657980456026058 15-Feb-2018 6.14 0.26 4.421768707482993 14-Feb-2018 5.88 0.03 0.5128205128205128 13-Feb-2018 5.85 0.13 2.272727272727273 12-Feb-2018 5.72 0.08 1.4184397163120568 09-Feb-2018 5.64 -0.06 -1.0526315789473684 08-Feb-2018 5.7 -0.11 -1.8932874354561102 07-Feb-2018 5.81 0.02 0.3454231433506045 06-Feb-2018 5.79 -0.09 -1.530612244897959 05-Feb-2018 5.88 -0.1 -1.6722408026755853 02-Feb-2018 5.98 -0.14 -2.287581699346405 01-Feb-2018 6.12 -0.01 -0.1631321370309951 31-Jan-2018 6.13 0.02 0.32733224222585927 30-Jan-2018 6.11 -0.11 -1.7684887459807075 29-Jan-2018 6.22 0.02 0.3225806451612903 26-Jan-2018 6.2 -0.02 -0.3215434083601286 25-Jan-2018 6.22 0.02 0.3225806451612903 24-Jan-2018 6.2 0.17 2.8192371475953566 23-Jan-2018 6.03 -0.11 -1.791530944625407 22-Jan-2018 6.14 -0.05 -0.8077544426494345 19-Jan-2018 6.19 -0.01 -0.16129032258064516 18-Jan-2018 6.2 -0.02 -0.3215434083601286 17-Jan-2018 6.22 0.01 0.1610305958132045 16-Jan-2018 6.21 -0.11 -1.740506329113924 15-Jan-2018 6.32 0.09 1.4446227929373996 12-Jan-2018 6.23 0.09 1.4657980456026058 11-Jan-2018 6.14 0.04 0.6557377049180327 10-Jan-2018 6.1 0.01 0.16420361247947454 09-Jan-2018 6.09 0 0 08-Jan-2018 6.09 0.06 0.9950248756218906 05-Jan-2018 6.03 0 0 04-Jan-2018 6.03 0.06 1.0050251256281406 03-Jan-2018 5.97 0.05 0.8445945945945946 02-Jan-2018 5.92 0.07 1.1965811965811965 29-Dec-2017 5.85 0.04 0.6884681583476764 28-Dec-2017 5.81 0.04 0.6932409012131716 27-Dec-2017 5.77 0.12 2.1238938053097347 22-Dec-2017 5.65 0.04 0.7130124777183601 21-Dec-2017 5.61 0.07 1.263537906137184 20-Dec-2017 5.54 0.05 0.9107468123861566 19-Dec-2017 5.49 0.01 0.18248175182481752 18-Dec-2017 5.48 0.08 1.4814814814814814 15-Dec-2017 5.4 0.01 0.18552875695732837 14-Dec-2017 5.39 0.07 1.3157894736842106 13-Dec-2017 5.32 0.07 1.3333333333333333 12-Dec-2017 5.25 -0.03 -0.5681818181818182 11-Dec-2017 5.28 0.05 0.9560229445506692 08-Dec-2017 5.23 0.06 1.1605415860735009 07-Dec-2017 5.17 -0.05 -0.9578544061302682 06-Dec-2017 5.22 -0.05 -0.9487666034155597 05-Dec-2017 5.27 -0.09 -1.6791044776119404 04-Dec-2017 5.36 0.07 1.3232514177693762 01-Dec-2017 5.29 -0.02 -0.3766478342749529 30-Nov-2017 5.31 -0.1 -1.8484288354898337 29-Nov-2017 5.41 -0.01 -0.18450184501845018 28-Nov-2017 5.42 -0.05 -0.9140767824497258 27-Nov-2017 5.47 -0.06 -1.0849909584086799 24-Nov-2017 5.53 0.04 0.7285974499089253 23-Nov-2017 5.49 0.05 0.9191176470588235 22-Nov-2017 5.44 0.05 0.9276437847866419 21-Nov-2017 5.39 0.1 1.890359168241966 20-Nov-2017 5.29 0 0 17-Nov-2017 5.29 0.01 0.1893939393939394 16-Nov-2017 5.28 0.05 0.9560229445506692 15-Nov-2017 5.23 -0.14 -2.60707635009311 14-Nov-2017 5.37 -0.07 -1.286764705882353 13-Nov-2017 5.44 -0.03 -0.5484460694698354 10-Nov-2017 5.47 0.03 0.5514705882352942 09-Nov-2017 5.44 -0.07 -1.2704174228675136 08-Nov-2017 5.51 0 0 07-Nov-2017 5.51 0.02 0.36429872495446264 06-Nov-2017 5.49 0.11 2.0446096654275094 03-Nov-2017 5.38 -0.07 -1.2844036697247707 02-Nov-2017 5.45 0.13 2.443609022556391 31-Oct-2017 5.32 -0.03 -0.5607476635514018 30-Oct-2017 5.35 0.06 1.1342155009451795 27-Oct-2017 5.29 -0.08 -1.48975791433892 26-Oct-2017 5.37 -0.06 -1.1049723756906078 25-Oct-2017 5.43 -0.03 -0.5494505494505495 24-Oct-2017 5.46 -0.01 -0.18281535648994515 23-Oct-2017 5.47 -0.02 -0.36429872495446264 20-Oct-2017 5.49 0.06 1.1049723756906078 19-Oct-2017 5.43 -0.05 -0.9124087591240876 18-Oct-2017 5.48 -0.04 -0.7246376811594203 17-Oct-2017 5.52 -0.09 -1.6042780748663101 16-Oct-2017 5.61 0.06 1.0810810810810811 13-Oct-2017 5.55 0.13 2.3985239852398523 12-Oct-2017 5.42 0.01 0.18484288354898337 11-Oct-2017 5.41 -0.01 -0.18450184501845018 10-Oct-2017 5.42 0.01 0.18484288354898337 09-Oct-2017 5.41 0.02 0.37105751391465674 06-Oct-2017 5.39 -0.07 -1.2820512820512822 05-Oct-2017 5.46 0.07 1.2987012987012987 04-Oct-2017 5.39 0.05 0.9363295880149812 03-Oct-2017 5.34 0.06 1.1363636363636365 02-Oct-2017 5.28 0.04 0.7633587786259542 29-Sept-2017 5.24 0.06 1.1583011583011582 28-Sept-2017 5.18 -0.04 -0.7662835249042146 27-Sept-2017 5.22 -0.04 -0.7604562737642585 26-Sept-2017 5.26 -0.02 -0.3787878787878788 25-Sept-2017 5.28 -0.01 -0.1890359168241966 22-Sept-2017 5.29 0.03 0.5703422053231939 21-Sept-2017 5.26 -0.14 -2.5925925925925926 20-Sept-2017 5.4 0.05 0.9345794392523364 19-Sept-2017 5.35 -0.02 -0.37243947858473 18-Sept-2017 5.37 -0.01 -0.18587360594795538 15-Sept-2017 5.38 0.02 0.373134328358209 14-Sept-2017 5.36 -0.1 -1.8315018315018314 13-Sept-2017 5.46 -0.09 -1.6216216216216217 12-Sept-2017 5.55 0.02 0.3616636528028933 11-Sept-2017 5.53 -0.03 -0.539568345323741 08-Sept-2017 5.56 -0.04 -0.7142857142857143 07-Sept-2017 5.6 0.02 0.35842293906810035 06-Sept-2017 5.58 0.02 0.3597122302158273 05-Sept-2017 5.56 0.01 0.18018018018018017 04-Sept-2017 5.55 0.04 0.7259528130671506 01-Sept-2017 5.51 0.07 1.286764705882353 31-Aug-2017 5.44 0.01 0.1841620626151013 30-Aug-2017 5.43 0.01 0.18450184501845018 29-Aug-2017 5.42 0.05 0.931098696461825 28-Aug-2017 5.37 0.05 0.9398496240601504 25-Aug-2017 5.32 0.06 1.1406844106463878 24-Aug-2017 5.26 0.05 0.9596928982725528 23-Aug-2017 5.21 0 0 22-Aug-2017 5.21 0.05 0.9689922480620154 21-Aug-2017 5.16 0.06 1.1764705882352942 18-Aug-2017 5.1 -0.04 -0.7782101167315175 17-Aug-2017 5.14 0.08 1.5810276679841897 16-Aug-2017 5.06 0.01 0.19801980198019803 14-Aug-2017 5.05 0.05 1 11-Aug-2017 5 -0.12 -2.34375 10-Aug-2017 5.12 -0.03 -0.5825242718446602 09-Aug-2017 5.15 0 0 08-Aug-2017 5.15 0 0 07-Aug-2017 5.15 0.07 1.3779527559055118 04-Aug-2017 5.08 -0.01 -0.19646365422396855 03-Aug-2017 5.09 0.01 0.1968503937007874 02-Aug-2017 5.08 -0.03 -0.5870841487279843 01-Aug-2017 5.11 -0.06 -1.1605415860735009 31-Jul-2017 5.17 0.12 2.376237623762376 28-Jul-2017 5.05 -0.04 -0.7858546168958742 27-Jul-2017 5.09 0.04 0.7920792079207921 26-Jul-2017 5.05 0.02 0.3976143141153082 25-Jul-2017 5.03 0.15 3.0737704918032787 24-Jul-2017 4.88 0.02 0.411522633744856 21-Jul-2017 4.86 -0.04 -0.8163265306122449 20-Jul-2017 4.9 -0.05 -1.0101010101010102 19-Jul-2017 4.95 0.03 0.6097560975609756 18-Jul-2017 4.92 -0.01 -0.2028397565922921 17-Jul-2017 4.93 0.06 1.2320328542094456 14-Jul-2017 4.87 0.06 1.2474012474012475 13-Jul-2017 4.81 0 0 12-Jul-2017 4.81 0.12 2.55863539445629 11-Jul-2017 4.69 0.09 1.9565217391304348 10-Jul-2017 4.6 0 0 07-Jul-2017 4.6 -0.01 -0.21691973969631237 06-Jul-2017 4.61 0 0 05-Jul-2017 4.61 -0.01 -0.21645021645021645 04-Jul-2017 4.62 0.01 0.21691973969631237 03-Jul-2017 4.61 0.04 0.87527352297593 30-Jun-2017 4.57 -0.04 -0.8676789587852495 29-Jun-2017 4.61 0.08 1.7660044150110374 28-Jun-2017 4.53 0 0 27-Jun-2017 4.53 0.07 1.5695067264573992 26-Jun-2017 4.46 0.07 1.5945330296127562 22-Jun-2017 4.39 0.05 1.152073732718894 21-Jun-2017 4.34 0.01 0.23094688221709006 20-Jun-2017 4.33 -0.1 -2.2573363431151243 19-Jun-2017 4.43 0.02 0.45351473922902497 16-Jun-2017 4.41 -0.02 -0.45146726862302483 15-Jun-2017 4.43 -0.19 -4.112554112554113 14-Jun-2017 4.62 0.04 0.8733624454148472 13-Jun-2017 4.58 -0.05 -1.079913606911447 12-Jun-2017 4.63 -0.02 -0.43010752688172044 09-Jun-2017 4.65 0.06 1.3071895424836601 08-Jun-2017 4.59 -0.05 -1.0775862068965518 07-Jun-2017 4.64 0.07 1.5317286652078774 06-Jun-2017 4.57 0.01 0.21929824561403508 02-Jun-2017 4.56 -0.01 -0.2188183807439825 01-Jun-2017 4.57 -0.02 -0.4357298474945534 31-May-2017 4.59 -0.06 -1.2903225806451613 30-May-2017 4.65 0 0 29-May-2017 4.65 0 0 26-May-2017 4.65 0 0 24-May-2017 4.65 -0.05 -1.0638297872340425 23-May-2017 4.7 0 0 22-May-2017 4.7 0.05 1.075268817204301 19-May-2017 4.65 0.12 2.6490066225165565 18-May-2017 4.53 -0.12 -2.5806451612903225 17-May-2017 4.65 0.01 0.21551724137931033 16-May-2017 4.64 0.03 0.6507592190889371 15-May-2017 4.61 0.05 1.0964912280701755 12-May-2017 4.56 0.05 1.1086474501108647 11-May-2017 4.51 0.01 0.2222222222222222 10-May-2017 4.5 0.04 0.8968609865470852 09-May-2017 4.46 0.05 1.1337868480725624 08-May-2017 4.41 0 0 05-May-2017 4.41 0.02 0.45558086560364464 04-May-2017 4.39 -0.15 -3.303964757709251 03-May-2017 4.54 -0.08 -1.7316017316017316 02-May-2017 4.62 -0.04 -0.8583690987124464 28-Apr-2017 4.66 0.02 0.43103448275862066 27-Apr-2017 4.64 -0.04 -0.8547008547008547 26-Apr-2017 4.68 -0.03 -0.6369426751592356 25-Apr-2017 4.71 -0.05 -1.050420168067227 24-Apr-2017 4.76 0.03 0.6342494714587738 21-Apr-2017 4.73 0.04 0.8528784648187633 20-Apr-2017 4.69 -0.03 -0.635593220338983 19-Apr-2017 4.72 -0.01 -0.21141649048625794 18-Apr-2017 4.73 -0.1 -2.070393374741201 13-Apr-2017 4.83 -0.03 -0.6172839506172839 12-Apr-2017 4.86 -0.06 -1.2195121951219512 11-Apr-2017 4.92 0.04 0.819672131147541 10-Apr-2017 4.88 0.02 0.411522633744856 07-Apr-2017 4.86 -0.02 -0.4098360655737705 06-Apr-2017 4.88 -0.06 -1.214574898785425 05-Apr-2017 4.94 0.1 2.0661157024793386 04-Apr-2017 4.84 0.04 0.8333333333333334 03-Apr-2017 4.8 0.05 1.0526315789473684 31-Mar-2017 4.75 -0.06 -1.2474012474012475 30-Mar-2017 4.81 0.03 0.6276150627615062 29-Mar-2017 4.78 0 0 28-Mar-2017 4.78 0.08 1.702127659574468 27-Mar-2017 4.7 -0.09 -1.8789144050104385 24-Mar-2017 4.79 -0.02 -0.4158004158004158 23-Mar-2017 4.81 -0.02 -0.4140786749482402 22-Mar-2017 4.83 -0.05 -1.0245901639344261 21-Mar-2017 4.88 -0.05 -1.0141987829614605 20-Mar-2017 4.93 0 0 17-Mar-2017 4.93 -0.03 -0.6048387096774194 16-Mar-2017 4.96 0.25 5.307855626326964 15-Mar-2017 4.71 0.05 1.0729613733905579 14-Mar-2017 4.66 -0.02 -0.42735042735042733 13-Mar-2017 4.68 0.06 1.2987012987012987 10-Mar-2017 4.62 0.03 0.6535947712418301 09-Mar-2017 4.59 -0.1 -2.1321961620469083 08-Mar-2017 4.69 -0.04 -0.8456659619450317 07-Mar-2017 4.73 -0.07 -1.4583333333333333 06-Mar-2017 4.8 -0.03 -0.6211180124223602 03-Mar-2017 4.83 -0.1 -2.028397565922921 02-Mar-2017 4.93 0.03 0.6122448979591837 01-Mar-2017 4.9 0.04 0.823045267489712 28-Feb-2017 4.86 -0.1 -2.0161290322580645 27-Feb-2017 4.96 -0.02 -0.40160642570281124 24-Feb-2017 4.98 -0.18 -3.488372093023256 23-Feb-2017 5.16 0.06 1.1764705882352942 22-Feb-2017 5.1 -0.04 -0.7782101167315175 21-Feb-2017 5.14 0.02 0.390625 20-Feb-2017 5.12 0.02 0.39215686274509803 17-Feb-2017 5.1 -0.1 -1.9230769230769231 16-Feb-2017 5.2 0.01 0.1926782273603083 15-Feb-2017 5.19 -0.03 -0.5747126436781609 14-Feb-2017 5.22 -0.02 -0.3816793893129771 13-Feb-2017 5.24 0.12 2.34375 10-Feb-2017 5.12 0.1 1.9920318725099602 09-Feb-2017 5.02 -0.02 -0.3968253968253968 08-Feb-2017 5.04 -0.01 -0.19801980198019803 07-Feb-2017 5.05 0.05 1 06-Feb-2017 5 -0.01 -0.1996007984031936 03-Feb-2017 5.01 -0.13 -2.529182879377432 02-Feb-2017 5.14 0.07 1.3806706114398422 01-Feb-2017 5.07 0 0 31-Jan-2017 5.07 0.08 1.6032064128256514 30-Jan-2017 4.99 -0.05 -0.9920634920634921 27-Jan-2017 5.04 -0.03 -0.591715976331361 26-Jan-2017 5.07 -0.04 -0.7827788649706457 25-Jan-2017 5.11 -0.02 -0.3898635477582846 24-Jan-2017 5.13 0.16 3.2193158953722336 23-Jan-2017 4.97 0.1 2.0533880903490758 20-Jan-2017 4.87 0.01 0.205761316872428 19-Jan-2017 4.86 -0.07 -1.4198782961460445 18-Jan-2017 4.93 0 0 17-Jan-2017 4.93 0.03 0.6122448979591837 16-Jan-2017 4.9 0.08 1.6597510373443984 13-Jan-2017 4.82 -0.08 -1.6326530612244898 12-Jan-2017 4.9 0.15 3.1578947368421053 11-Jan-2017 4.75 0.01 0.2109704641350211 10-Jan-2017 4.74 0.16 3.493449781659389 09-Jan-2017 4.58 -0.05 -1.079913606911447 06-Jan-2017 4.63 0.02 0.43383947939262474 05-Jan-2017 4.61 0.13 2.9017857142857144 04-Jan-2017 4.48 0.03 0.6741573033707865 03-Jan-2017 4.45 0.07 1.5981735159817352 02-Jan-2017 4.38 -0.09 -2.0134228187919465 30-Dec-2016 4.47 0.08 1.8223234624145785 29-Dec-2016 4.39 0.05 1.152073732718894 28-Dec-2016 4.34 0.09 2.1176470588235294 27-Dec-2016 4.25 0.03 0.7109004739336493 23-Dec-2016 4.22 -0.03 -0.7058823529411765 22-Dec-2016 4.25 -0.02 -0.468384074941452 21-Dec-2016 4.27 0.05 1.1848341232227488 20-Dec-2016 4.22 0 0 19-Dec-2016 4.22 -0.09 -2.0881670533642693 16-Dec-2016 4.31 0.02 0.4662004662004662 15-Dec-2016 4.29 -0.24 -5.298013245033113 14-Dec-2016 4.53 -0.05 -1.091703056768559 13-Dec-2016 4.58 -0.06 -1.293103448275862 12-Dec-2016 4.64 0 0 09-Dec-2016 4.64 -0.06 -1.2765957446808511 08-Dec-2016 4.7 0.03 0.6423982869379015 07-Dec-2016 4.67 0.1 2.1881838074398248 06-Dec-2016 4.57 0.01 0.21929824561403508 05-Dec-2016 4.56 0.07 1.55902004454343 02-Dec-2016 4.49 0.04 0.898876404494382 01-Dec-2016 4.45 -0.02 -0.44742729306487694 30-Nov-2016 4.47 0 0 29-Nov-2016 4.47 -0.06 -1.3245033112582782 28-Nov-2016 4.53 0.02 0.4434589800443459 25-Nov-2016 4.51 -0.01 -0.22123893805309736 24-Nov-2016 4.52 0.09 2.0316027088036117 23-Nov-2016 4.43 -0.04 -0.8948545861297539 22-Nov-2016 4.47 0.1 2.288329519450801 21-Nov-2016 4.37 0.09 2.102803738317757 18-Nov-2016 4.28 -0.14 -3.167420814479638 17-Nov-2016 4.42 0.05 1.1441647597254005 16-Nov-2016 4.37 0.02 0.45977011494252873 15-Nov-2016 4.35 -0.03 -0.684931506849315 14-Nov-2016 4.38 -0.08 -1.7937219730941705 11-Nov-2016 4.46 -0.21 -4.496788008565311 10-Nov-2016 4.67 0.05 1.0822510822510822 09-Nov-2016 4.62 0.19 4.288939051918736 08-Nov-2016 4.43 0.03 0.6818181818181818 07-Nov-2016 4.4 0.04 0.9174311926605505 04-Nov-2016 4.36 -0.07 -1.580135440180587 03-Nov-2016 4.43 -0.02 -0.449438202247191 02-Nov-2016 4.45 0.09 2.0642201834862384 31-Oct-2016 4.36 0.02 0.4608294930875576 28-Oct-2016 4.34 0.02 0.46296296296296297 27-Oct-2016 4.32 -0.03 -0.6896551724137931 26-Oct-2016 4.35 -0.03 -0.684931506849315 25-Oct-2016 4.38 0.04 0.9216589861751152 24-Oct-2016 4.34 0.05 1.1655011655011656 21-Oct-2016 4.29 -0.01 -0.23255813953488372 20-Oct-2016 4.3 0 0 19-Oct-2016 4.3 0.07 1.6548463356973995 18-Oct-2016 4.23 0.08 1.927710843373494 17-Oct-2016 4.15 -0.02 -0.47961630695443647 14-Oct-2016 4.17 0.06 1.4598540145985401 13-Oct-2016 4.11 -0.06 -1.4388489208633093 12-Oct-2016 4.17 0.02 0.4819277108433735 11-Oct-2016 4.15 -0.04 -0.954653937947494 10-Oct-2016 4.19 -0.01 -0.23809523809523808 07-Oct-2016 4.2 0.04 0.9615384615384616 06-Oct-2016 4.16 -0.05 -1.187648456057007 05-Oct-2016 4.21 -0.08 -1.8648018648018647 04-Oct-2016 4.29 -0.11 -2.5 03-Oct-2016 4.4 -0.03 -0.6772009029345373 30-Sept-2016 4.43 -0.03 -0.672645739910314 29-Sept-2016 4.46 0.08 1.82648401826484 28-Sept-2016 4.38 0.05 1.1547344110854503 27-Sept-2016 4.33 -0.04 -0.9153318077803204 26-Sept-2016 4.37 -0.06 -1.3544018058690745 23-Sept-2016 4.43 -0.07 -1.5555555555555556 22-Sept-2016 4.5 0.24 5.633802816901408 21-Sept-2016 4.26 0.07 1.6706443914081146 20-Sept-2016 4.19 -0.02 -0.4750593824228028 19-Sept-2016 4.21 0.07 1.6908212560386473 16-Sept-2016 4.14 0.03 0.7299270072992701 15-Sept-2016 4.11 -0.04 -0.963855421686747 14-Sept-2016 4.15 0 0 13-Sept-2016 4.15 -0.02 -0.47961630695443647 12-Sept-2016 4.17 -0.09 -2.112676056338028 09-Sept-2016 4.26 -0.12 -2.73972602739726 08-Sept-2016 4.38 -0.02 -0.45454545454545453 07-Sept-2016 4.4 0.09 2.0881670533642693 06-Sept-2016 4.31 0.02 0.4662004662004662 05-Sept-2016 4.29 0.01 0.2336448598130841 02-Sept-2016 4.28 0.19 4.645476772616137 01-Sept-2016 4.09 -0.03 -0.7281553398058253 31-Aug-2016 4.12 -0.14 -3.2863849765258215 30-Aug-2016 4.26 -0.05 -1.160092807424594 29-Aug-2016 4.31 -0.05 -1.146788990825688 26-Aug-2016 4.36 0.05 1.160092807424594 25-Aug-2016 4.31 -0.11 -2.48868778280543 24-Aug-2016 4.42 -0.13 -2.857142857142857 23-Aug-2016 4.55 0.07 1.5625 22-Aug-2016 4.48 -0.1 -2.183406113537118 19-Aug-2016 4.58 -0.06 -1.293103448275862 18-Aug-2016 4.64 0.08 1.7543859649122806 17-Aug-2016 4.56 -0.09 -1.935483870967742 16-Aug-2016 4.65 0 0 12-Aug-2016 4.65 0.01 0.21551724137931033 11-Aug-2016 4.64 -0.03 -0.6423982869379015 10-Aug-2016 4.67 0.08 1.7429193899782136 09-Aug-2016 4.59 0.01 0.2183406113537118 08-Aug-2016 4.58 0.06 1.3274336283185841 05-Aug-2016 4.52 -0.03 -0.6593406593406593 04-Aug-2016 4.55 0.02 0.44150110375275936 03-Aug-2016 4.53 -0.06 -1.3071895424836601 02-Aug-2016 4.59 0.06 1.3245033112582782 01-Aug-2016 4.53 0.06 1.342281879194631 29-Jul-2016 4.47 -0.02 -0.44543429844098 28-Jul-2016 4.49 0.08 1.8140589569160999 27-Jul-2016 4.41 0.1 2.320185614849188 26-Jul-2016 4.31 0.04 0.936768149882904 25-Jul-2016 4.27 -0.04 -0.9280742459396751 22-Jul-2016 4.31 -0.02 -0.4618937644341801 21-Jul-2016 4.33 0.09 2.1226415094339623 20-Jul-2016 4.24 -0.16 -3.6363636363636362 19-Jul-2016 4.4 -0.05 -1.1235955056179776 18-Jul-2016 4.45 -0.05 -1.1111111111111112 15-Jul-2016 4.5 0.01 0.22271714922049 14-Jul-2016 4.49 -0.04 -0.8830022075055187 13-Jul-2016 4.53 0.05 1.1160714285714286 12-Jul-2016 4.48 0.05 1.1286681715575622 11-Jul-2016 4.43 0.13 3.0232558139534884 08-Jul-2016 4.3 -0.04 -0.9216589861751152 07-Jul-2016 4.34 0.02 0.46296296296296297 06-Jul-2016 4.32 -0.01 -0.23094688221709006 05-Jul-2016 4.33 -0.05 -1.1415525114155252 04-Jul-2016 4.38 0.15 3.5460992907801416 01-Jul-2016 4.23 0.12 2.9197080291970803 30-Jun-2016 4.11 0.06 1.4814814814814814 29-Jun-2016 4.05 0.11 2.7918781725888326 28-Jun-2016 3.94 0.01 0.2544529262086514 27-Jun-2016 3.93 -0.05 -1.256281407035176 24-Jun-2016 3.98 0.03 0.759493670886076 22-Jun-2016 3.95 0.03 0.7653061224489796 21-Jun-2016 3.92 0 0 20-Jun-2016 3.92 0.02 0.5128205128205128 17-Jun-2016 3.9 0.05 1.2987012987012987 16-Jun-2016 3.85 0.02 0.5221932114882507 15-Jun-2016 3.83 0.01 0.2617801047120419 14-Jun-2016 3.82 -0.07 -1.7994858611825193 13-Jun-2016 3.89 -0.05 -1.2690355329949239 10-Jun-2016 3.94 -0.02 -0.5050505050505051 09-Jun-2016 3.96 -0.09 -2.2222222222222223 08-Jun-2016 4.05 0.12 3.053435114503817 07-Jun-2016 3.93 0 0 06-Jun-2016 3.93 0.14 3.6939313984168867 03-Jun-2016 3.79 0.19 5.277777777777778 02-Jun-2016 3.6 0.02 0.5586592178770949 01-Jun-2016 3.58 -0.07 -1.917808219178082 31-May-2016 3.65 0.02 0.5509641873278237 30-May-2016 3.63 -0.03 -0.819672131147541 27-May-2016 3.66 -0.06 -1.6129032258064515 26-May-2016 3.72 0.11 3.0470914127423825 25-May-2016 3.61 -0.04 -1.095890410958904 24-May-2016 3.65 -0.02 -0.5449591280653951 23-May-2016 3.67 -0.02 -0.5420054200542005 20-May-2016 3.69 0.07 1.9337016574585635 19-May-2016 3.62 -0.2 -5.2356020942408374 18-May-2016 3.82 -0.02 -0.5208333333333334 17-May-2016 3.84 0.12 3.225806451612903 13-May-2016 3.72 -0.1 -2.6178010471204187 12-May-2016 3.82 0.02 0.5263157894736842 11-May-2016 3.8 0.15 4.109589041095891 10-May-2016 3.65 -0.01 -0.273224043715847 09-May-2016 3.66 -0.17 -4.438642297650131 06-May-2016 3.83 -0.01 -0.2604166666666667 04-May-2016 3.84 -0.13 -3.27455919395466 03-May-2016 3.97 -0.17 -4.106280193236715 02-May-2016 4.14 0.02 0.4854368932038835 29-Apr-2016 4.12 0.14 3.5175879396984926 28-Apr-2016 3.98 0.1 2.577319587628866 27-Apr-2016 3.88 0.04 1.0416666666666667 26-Apr-2016 3.84 -0.03 -0.7751937984496124 25-Apr-2016 3.87 -0.09 -2.272727272727273 22-Apr-2016 3.96 0.03 0.7633587786259542 21-Apr-2016 3.93 -0.05 -1.256281407035176 20-Apr-2016 3.98 0.08 2.051282051282051 19-Apr-2016 3.9 0.19 5.121293800539084 18-Apr-2016 3.71 0.05 1.366120218579235 15-Apr-2016 3.66 -0.06 -1.6129032258064515 14-Apr-2016 3.72 -0.03 -0.8 13-Apr-2016 3.75 0.11 3.021978021978022 12-Apr-2016 3.64 0.04 1.1111111111111112 11-Apr-2016 3.6 0.14 4.046242774566474 08-Apr-2016 3.46 0.03 0.8746355685131195 07-Apr-2016 3.43 0.05 1.4792899408284024 06-Apr-2016 3.38 0 0 05-Apr-2016 3.38 -0.11 -3.151862464183381 04-Apr-2016 3.49 0.03 0.8670520231213873 01-Apr-2016 3.46 -0.11 -3.081232492997199 31-Mar-2016 3.57 0 0 30-Mar-2016 3.57 0.15 4.385964912280702 29-Mar-2016 3.42 -0.04 -1.1560693641618498 24-Mar-2016 3.46 -0.06 -1.7045454545454546 23-Mar-2016 3.52 -0.18 -4.864864864864865 22-Mar-2016 3.7 0.04 1.092896174863388 21-Mar-2016 3.66 -0.06 -1.6129032258064515 18-Mar-2016 3.72 -0.02 -0.5347593582887701 17-Mar-2016 3.74 0.28 8.092485549132949 16-Mar-2016 3.46 0.02 0.5813953488372093 15-Mar-2016 3.44 -0.11 -3.0985915492957745 14-Mar-2016 3.55 -0.03 -0.8379888268156425 11-Mar-2016 3.58 0.04 1.1299435028248588 10-Mar-2016 3.54 0.1 2.9069767441860463 09-Mar-2016 3.44 -0.07 -1.9943019943019944 08-Mar-2016 3.51 -0.13 -3.5714285714285716 07-Mar-2016 3.64 0.07 1.9607843137254901 04-Mar-2016 3.57 0.16 4.69208211143695 03-Mar-2016 3.41 0.11 3.3333333333333335 02-Mar-2016 3.3 0.04 1.2269938650306749 01-Mar-2016 3.26 0.01 0.3076923076923077 29-Feb-2016 3.25 0.01 0.30864197530864196 26-Feb-2016 3.24 0.06 1.8867924528301887 25-Feb-2016 3.18 0.02 0.6329113924050633 24-Feb-2016 3.16 -0.1 -3.067484662576687 23-Feb-2016 3.26 0 0 22-Feb-2016 3.26 0.08 2.5157232704402515 19-Feb-2016 3.18 0.04 1.2738853503184713 18-Feb-2016 3.14 0.03 0.9646302250803859 17-Feb-2016 3.11 0.08 2.6402640264026402 16-Feb-2016 3.03 -0.06 -1.941747572815534 15-Feb-2016 3.09 0.08 2.6578073089700998 12-Feb-2016 3.01 0.08 2.7303754266211606 11-Feb-2016 2.93 0.03 1.0344827586206897 10-Feb-2016 2.9 -0.06 -2.027027027027027 09-Feb-2016 2.96 -0.06 -1.9867549668874172 08-Feb-2016 3.02 0.07 2.3728813559322033 05-Feb-2016 2.95 0 0 04-Feb-2016 2.95 0.24 8.85608856088561 03-Feb-2016 2.71 0.04 1.4981273408239701 02-Feb-2016 2.67 -0.06 -2.197802197802198 01-Feb-2016 2.73 0.04 1.486988847583643 29-Jan-2016 2.69 -0.01 -0.37037037037037035 28-Jan-2016 2.7 0.04 1.5037593984962405 27-Jan-2016 2.66 0.04 1.5267175572519085 26-Jan-2016 2.62 0.04 1.550387596899225 25-Jan-2016 2.58 -0.04 -1.5267175572519085 22-Jan-2016 2.62 0.13 5.220883534136546 21-Jan-2016 2.49 0.03 1.2195121951219512 20-Jan-2016 2.46 -0.08 -3.1496062992125986 19-Jan-2016 2.54 0.01 0.3952569169960474 18-Jan-2016 2.53 -0.01 -0.3937007874015748 15-Jan-2016 2.54 -0.05 -1.9305019305019304 14-Jan-2016 2.59 -0.03 -1.1450381679389312 13-Jan-2016 2.62 0 0 12-Jan-2016 2.62 -0.1 -3.676470588235294 11-Jan-2016 2.72 -0.05 -1.8050541516245486 08-Jan-2016 2.77 -0.02 -0.7168458781362007 07-Jan-2016 2.79 -0.08 -2.7874564459930316 06-Jan-2016 2.87 -0.06 -2.04778156996587 05-Jan-2016 2.93 0.01 0.3424657534246575 04-Jan-2016 2.92 -0.03 -1.0169491525423728 31-Dec-2015 2.95 -0.01 -0.33783783783783783 30-Dec-2015 2.96 -0.03 -1.0033444816053512 29-Dec-2015 2.99 -0.02 -0.6644518272425249 28-Dec-2015 3.01 0.04 1.3468013468013469 23-Dec-2015 2.97 0.11 3.8461538461538463 22-Dec-2015 2.86 0.03 1.0600706713780919 21-Dec-2015 2.83 0.02 0.7117437722419929 18-Dec-2015 2.81 0 0 17-Dec-2015 2.81 -0.05 -1.7482517482517483 16-Dec-2015 2.86 0.04 1.4184397163120568 15-Dec-2015 2.82 -0.01 -0.35335689045936397 14-Dec-2015 2.83 -0.05 -1.7361111111111112 11-Dec-2015 2.88 -0.06 -2.0408163265306123 10-Dec-2015 2.94 -0.01 -0.3389830508474576 09-Dec-2015 2.95 0.08 2.7874564459930316 08-Dec-2015 2.87 -0.13 -4.333333333333333 07-Dec-2015 3 -0.03 -0.9900990099009901 04-Dec-2015 3.03 -0.01 -0.32894736842105265 03-Dec-2015 3.04 -0.02 -0.6535947712418301 02-Dec-2015 3.06 0 0 01-Dec-2015 3.06 0.03 0.9900990099009901 30-Nov-2015 3.03 -0.01 -0.32894736842105265 27-Nov-2015 3.04 -0.05 -1.6181229773462784 26-Nov-2015 3.09 0.02 0.6514657980456026 25-Nov-2015 3.07 -0.02 -0.6472491909385113 24-Nov-2015 3.09 0.02 0.6514657980456026 23-Nov-2015 3.07 -0.1 -3.1545741324921135 20-Nov-2015 3.17 0.01 0.31645569620253167 19-Nov-2015 3.16 0.06 1.935483870967742 18-Nov-2015 3.1 0.03 0.9771986970684039 17-Nov-2015 3.07 -0.02 -0.6472491909385113 16-Nov-2015 3.09 0 0 13-Nov-2015 3.09 -0.04 -1.2779552715654952 12-Nov-2015 3.13 -0.06 -1.8808777429467085 11-Nov-2015 3.19 -0.04 -1.238390092879257 10-Nov-2015 3.23 -0.04 -1.2232415902140672 09-Nov-2015 3.27 -0.01 -0.3048780487804878 06-Nov-2015 3.28 -0.14 -4.093567251461988 05-Nov-2015 3.42 -0.14 -3.932584269662921 04-Nov-2015 3.56 0.09 2.5936599423631126 03-Nov-2015 3.47 0.03 0.872093023255814 02-Nov-2015 3.44 -0.01 -0.2898550724637681 30-Oct-2015 3.45 -0.03 -0.8620689655172413 29-Oct-2015 3.48 -0.13 -3.601108033240997 28-Oct-2015 3.61 0.04 1.1204481792717087 27-Oct-2015 3.57 -0.08 -2.191780821917808 26-Oct-2015 3.65 0.02 0.5509641873278237 23-Oct-2015 3.63 0.03 0.8333333333333334 22-Oct-2015 3.6 0.06 1.694915254237288 21-Oct-2015 3.54 -0.05 -1.392757660167131 20-Oct-2015 3.59 -0.05 -1.3736263736263736 19-Oct-2015 3.64 -0.09 -2.4128686327077746 16-Oct-2015 3.73 -0.01 -0.26737967914438504 15-Oct-2015 3.74 0.01 0.2680965147453083 14-Oct-2015 3.73 0.06 1.6348773841961852 13-Oct-2015 3.67 -0.09 -2.393617021276596 12-Oct-2015 3.76 -0.05 -1.3123359580052494 09-Oct-2015 3.81 0.21 5.833333333333333 08-Oct-2015 3.6 -0.05 -1.36986301369863 07-Oct-2015 3.65 0.19 5.491329479768786 06-Oct-2015 3.46 0.1 2.9761904761904763 05-Oct-2015 3.36 0.17 5.329153605015674 02-Oct-2015 3.19 0.02 0.6309148264984227 01-Oct-2015 3.17 0.06 1.9292604501607717 30-Sept-2015 3.11 0.06 1.9672131147540983 29-Sept-2015 3.05 0 0 28-Sept-2015 3.05 -0.16 -4.984423676012461 25-Sept-2015 3.21 0.04 1.2618296529968454 24-Sept-2015 3.17 -0.06 -1.8575851393188854 23-Sept-2015 3.23 -0.02 -0.6153846153846154 22-Sept-2015 3.25 -0.16 -4.69208211143695 21-Sept-2015 3.41 -0.07 -2.0114942528735633 18-Sept-2015 3.48 -0.03 -0.8547008547008547 17-Sept-2015 3.51 0.02 0.5730659025787965 16-Sept-2015 3.49 0.08 2.346041055718475 15-Sept-2015 3.41 0.01 0.29411764705882354 14-Sept-2015 3.4 -0.04 -1.1627906976744187 11-Sept-2015 3.44 0 0 10-Sept-2015 3.44 -0.09 -2.54957507082153 09-Sept-2015 3.53 0.13 3.823529411764706 08-Sept-2015 3.4 0.07 2.1021021021021022 07-Sept-2015 3.33 0.03 0.9090909090909091 04-Sept-2015 3.3 -0.15 -4.3478260869565215 03-Sept-2015 3.45 0.06 1.7699115044247788 02-Sept-2015 3.39 -0.03 -0.8771929824561403 01-Sept-2015 3.42 -0.06 -1.7241379310344827 31-Aug-2015 3.48 -0.04 -1.1363636363636365 28-Aug-2015 3.52 0.16 4.761904761904762 27-Aug-2015 3.36 0.07 2.127659574468085 26-Aug-2015 3.29 -0.08 -2.373887240356083 25-Aug-2015 3.37 0.03 0.8982035928143712 24-Aug-2015 3.34 -0.26 -7.222222222222222 21-Aug-2015 3.6 -0.05 -1.36986301369863 20-Aug-2015 3.65 0.06 1.6713091922005572 19-Aug-2015 3.59 -0.06 -1.643835616438356 18-Aug-2015 3.65 -0.06 -1.6172506738544474 17-Aug-2015 3.71 -0.04 -1.0666666666666667 14-Aug-2015 3.75 -0.03 -0.7936507936507936 13-Aug-2015 3.78 -0.01 -0.2638522427440633 12-Aug-2015 3.79 0 0 11-Aug-2015 3.79 -0.02 -0.5249343832020997 10-Aug-2015 3.81 0 0 07-Aug-2015 3.81 0.07 1.8716577540106951 06-Aug-2015 3.74 -0.09 -2.349869451697128 05-Aug-2015 3.83 0.05 1.3227513227513228 04-Aug-2015 3.78 0.02 0.5319148936170213 03-Aug-2015 3.76 -0.07 -1.8276762402088773 31-Jul-2015 3.83 0.03 0.7894736842105263 30-Jul-2015 3.8 -0.02 -0.5235602094240838 29-Jul-2015 3.82 0.03 0.7915567282321899 28-Jul-2015 3.79 0 0 27-Jul-2015 3.79 -0.01 -0.2631578947368421 24-Jul-2015 3.8 -0.18 -4.522613065326633 23-Jul-2015 3.98 -0.04 -0.9950248756218906 22-Jul-2015 4.02 -0.12 -2.898550724637681 21-Jul-2015 4.14 0.04 0.975609756097561 20-Jul-2015 4.1 -0.11 -2.6128266033254155 17-Jul-2015 4.21 -0.08 -1.8648018648018647 16-Jul-2015 4.29 -0.02 -0.46403712296983757 15-Jul-2015 4.31 -0.03 -0.6912442396313364 14-Jul-2015 4.34 0.07 1.639344262295082 13-Jul-2015 4.27 0.01 0.2347417840375587 10-Jul-2015 4.26 0.01 0.23529411764705882 09-Jul-2015 4.25 0.04 0.9501187648456056 08-Jul-2015 4.21 -0.01 -0.23696682464454977 07-Jul-2015 4.22 -0.13 -2.9885057471264367 06-Jul-2015 4.35 -0.09 -2.027027027027027 03-Jul-2015 4.44 -0.04 -0.8928571428571429 02-Jul-2015 4.48 0.01 0.22371364653243847 01-Jul-2015 4.47 -0.07 -1.5418502202643172 30-Jun-2015 4.54 -0.08 -1.7316017316017316 29-Jun-2015 4.62 -0.05 -1.0706638115631693 26-Jun-2015 4.67 -0.07 -1.4767932489451476 25-Jun-2015 4.74 -0.06 -1.25 24-Jun-2015 4.8 0.05 1.0526315789473684 22-Jun-2015 4.75 -0.02 -0.4192872117400419 19-Jun-2015 4.77 -0.04 -0.8316008316008316 18-Jun-2015 4.81 0.07 1.4767932489451476 17-Jun-2015 4.74 0 0 16-Jun-2015 4.74 -0.02 -0.42016806722689076 15-Jun-2015 4.76 -0.05 -1.0395010395010396 12-Jun-2015 4.81 -0.01 -0.2074688796680498 11-Jun-2015 4.82 -0.06 -1.2295081967213115 10-Jun-2015 4.88 0.11 2.3060796645702304 09-Jun-2015 4.77 0 0 08-Jun-2015 4.77 0.01 0.21008403361344538 05-Jun-2015 4.76 -0.08 -1.6528925619834711 04-Jun-2015 4.84 -0.08 -1.6260162601626016 03-Jun-2015 4.92 0.03 0.6134969325153374 02-Jun-2015 4.89 0.05 1.0330578512396693 01-Jun-2015 4.84 -0.02 -0.411522633744856 29-May-2015 4.86 0.06 1.25 28-May-2015 4.8 -0.07 -1.4373716632443532 27-May-2015 4.87 -0.03 -0.6122448979591837 26-May-2015 4.9 -0.12 -2.3904382470119523 22-May-2015 5.02 -0.01 -0.1988071570576541 21-May-2015 5.03 -0.02 -0.39603960396039606 20-May-2015 5.05 -0.02 -0.39447731755424065 19-May-2015 5.07 -0.14 -2.6871401151631478 18-May-2015 5.21 0.02 0.3853564547206166 15-May-2015 5.19 -0.04 -0.7648183556405354 13-May-2015 5.23 0.07 1.3565891472868217 12-May-2015 5.16 -0.03 -0.5780346820809249 11-May-2015 5.19 0.06 1.1695906432748537 08-May-2015 5.13 0.07 1.383399209486166 07-May-2015 5.06 -0.12 -2.3166023166023164 06-May-2015 5.18 -0.05 -0.9560229445506692 05-May-2015 5.23 0.04 0.7707129094412332 04-May-2015 5.19 0.14 2.772277227722772 30-Apr-2015 5.05 -0.06 -1.1741682974559686 29-Apr-2015 5.11 -0.03 -0.5836575875486382 28-Apr-2015 5.14 0.1 1.9841269841269842 27-Apr-2015 5.04 0.03 0.5988023952095808 24-Apr-2015 5.01 0.15 3.0864197530864197 23-Apr-2015 4.86 0.05 1.0395010395010396 22-Apr-2015 4.81 0.04 0.8385744234800838 21-Apr-2015 4.77 -0.03 -0.625 20-Apr-2015 4.8 0.01 0.20876826722338204 17-Apr-2015 4.79 -0.07 -1.440329218106996 16-Apr-2015 4.86 0.08 1.6736401673640167 15-Apr-2015 4.78 0.06 1.271186440677966 14-Apr-2015 4.72 0.05 1.0706638115631693 13-Apr-2015 4.67 -0.05 -1.0593220338983051 10-Apr-2015 4.72 -0.02 -0.4219409282700422 09-Apr-2015 4.74 -0.07 -1.4553014553014554 08-Apr-2015 4.81 0.05 1.050420168067227 07-Apr-2015 4.76 0.09 1.9271948608137044 02-Apr-2015 4.67 0.03 0.646551724137931 01-Apr-2015 4.64 -0.01 -0.21505376344086022 31-Mar-2015 4.65 -0.04 -0.8528784648187633 30-Mar-2015 4.69 0.01 0.21367521367521367 27-Mar-2015 4.68 -0.11 -2.2964509394572024 26-Mar-2015 4.79 -0.07 -1.440329218106996 25-Mar-2015 4.86 -0.01 -0.2053388090349076 24-Mar-2015 4.87 0.03 0.6198347107438017 23-Mar-2015 4.84 0.11 2.3255813953488373 20-Mar-2015 4.73 0.13 2.8260869565217392 19-Mar-2015 4.6 0.09 1.9955654101995566 18-Mar-2015 4.51 -0.04 -0.8791208791208791 17-Mar-2015 4.55 0.05 1.1111111111111112 16-Mar-2015 4.5 0 0 13-Mar-2015 4.5 -0.15 -3.225806451612903 12-Mar-2015 4.65 0.11 2.4229074889867843 11-Mar-2015 4.54 -0.29 -6.004140786749482 10-Mar-2015 4.83 -- -- 09-Jan-2015 3.41 0 0 08-Jan-2015 3.41 0 0 07-Jan-2015 3.41 -0.01 -0.29239766081871343 06-Jan-2015 3.42 0.02 0.5882352941176471 05-Jan-2015 3.4 -0.04 -1.1627906976744187 02-Jan-2015 3.44 -0.03 -0.8645533141210374 31-Dec-2014 3.47 -0.02 -0.5730659025787965 30-Dec-2014 3.49 0.01 0.28735632183908044 29-Dec-2014 3.48 -- -- 23-Dec-2014 3.4 -0.04 -1.1627906976744187 22-Dec-2014 3.44 -0.02 -0.5780346820809249 19-Dec-2014 3.46 0.04 1.1695906432748537 18-Dec-2014 3.42 0.11 3.323262839879154 17-Dec-2014 3.31 0.06 1.8461538461538463 16-Dec-2014 3.25 -0.06 -1.8126888217522659 15-Dec-2014 3.31 -0.06 -1.7804154302670623 12-Dec-2014 3.37 -0.06 -1.749271137026239 11-Dec-2014 3.43 -0.12 -3.380281690140845 10-Dec-2014 3.55 -0.02 -0.5602240896358543 09-Dec-2014 3.57 0 0 08-Dec-2014 3.57 -0.03 -0.8333333333333334 05-Dec-2014 3.6 -0.07 -1.9073569482288828 04-Dec-2014 3.67 -0.04 -1.0781671159029649 03-Dec-2014 3.71 0.06 1.643835616438356 02-Dec-2014 3.65 -0.01 -0.273224043715847 01-Dec-2014 3.66 -0.07 -1.876675603217158 28-Nov-2014 3.73 -0.15 -3.865979381443299 27-Nov-2014 3.88 -0.01 -0.2570694087403599 26-Nov-2014 3.89 0.01 0.25773195876288657 25-Nov-2014 3.88 0.01 0.25839793281653745 24-Nov-2014 3.87 -0.03 -0.7692307692307693 21-Nov-2014 3.9 0.17 4.557640750670242 20-Nov-2014 3.73 -0.05 -1.3227513227513228 19-Nov-2014 3.78 -0.03 -0.7874015748031497 18-Nov-2014 3.81 0.01 0.2631578947368421 17-Nov-2014 3.8 0.08 2.150537634408602 14-Nov-2014 3.72 -0.05 -1.3262599469496021 13-Nov-2014 3.77 -0.01 -0.26455026455026454 12-Nov-2014 3.78 0.03 0.8 11-Nov-2014 3.75 -0.04 -1.0554089709762533 10-Nov-2014 3.79 0.04 1.0666666666666667 07-Nov-2014 3.75 0.07 1.9021739130434783 06-Nov-2014 3.68 0.02 0.546448087431694 05-Nov-2014 3.66 -0.05 -1.3477088948787062 04-Nov-2014 3.71 -0.03 -0.8021390374331551 03-Nov-2014 3.74 0 0 31-Oct-2014 3.74 -0.05 -1.3192612137203166 30-Oct-2014 3.79 -0.12 -3.0690537084398977 29-Oct-2014 3.91 0.02 0.5141388174807198 28-Oct-2014 3.89 0.02 0.5167958656330749 27-Oct-2014 3.87 -0.05 -1.2755102040816326 24-Oct-2014 3.92 -0.01 -0.2544529262086514 23-Oct-2014 3.93 -0.05 -1.256281407035176 22-Oct-2014 3.98 -0.02 -0.5 21-Oct-2014 4 0.07 1.7811704834605597 20-Oct-2014 3.93 0 0 17-Oct-2014 3.93 0.04 1.0282776349614395 16-Oct-2014 3.89 -0.04 -1.0178117048346056 15-Oct-2014 3.93 -0.04 -1.0075566750629723 14-Oct-2014 3.97 0.03 0.7614213197969543 13-Oct-2014 3.94 0.05 1.2853470437017995 10-Oct-2014 3.89 -0.12 -2.9925187032418954 09-Oct-2014 4.01 0.05 1.2626262626262625 08-Oct-2014 3.96 -0.08 -1.9801980198019802 07-Oct-2014 4.04 0.01 0.24813895781637718 06-Oct-2014 4.03 0.05 1.256281407035176 03-Oct-2014 3.98 -0.04 -0.9950248756218906 02-Oct-2014 4.02 -0.07 -1.7114914425427872 01-Oct-2014 4.09 -0.02 -0.48661800486618007 30-Sept-2014 4.11 0 0 29-Sept-2014 4.11 -0.05 -1.2019230769230769 26-Sept-2014 4.16 -0.02 -0.4784688995215311 25-Sept-2014 4.18 -0.05 -1.1820330969267139 24-Sept-2014 4.23 0.01 0.23696682464454977 23-Sept-2014 4.22 0 0 22-Sept-2014 4.22 -0.15 -3.4324942791762014 19-Sept-2014 4.37 -0.03 -0.6818181818181818 18-Sept-2014 4.4 -0.06 -1.345291479820628 17-Sept-2014 4.46 0.06 1.3636363636363635 16-Sept-2014 4.4 -0.03 -0.6772009029345373 15-Sept-2014 4.43 -0.01 -0.22522522522522523 12-Sept-2014 4.44 0 0 11-Sept-2014 4.44 -0.03 -0.6711409395973155 10-Sept-2014 4.47 -0.03 -0.6666666666666666 09-Sept-2014 4.5 -0.05 -1.098901098901099 08-Sept-2014 4.55 -0.02 -0.437636761487965 05-Sept-2014 4.57 -0.07 -1.5086206896551724 04-Sept-2014 4.64 0 0 03-Sept-2014 4.64 0.01 0.2159827213822894 02-Sept-2014 4.63 -0.03 -0.6437768240343348 01-Sept-2014 4.66 0.02 0.43103448275862066 29-Aug-2014 4.64 -0.01 -0.21505376344086022 28-Aug-2014 4.65 -0.08 -1.6913319238900635 27-Aug-2014 4.73 0.03 0.6382978723404256 26-Aug-2014 4.7 0.01 0.21321961620469082 25-Aug-2014 4.69 -0.01 -0.2127659574468085 22-Aug-2014 4.7 -0.03 -0.6342494714587738 21-Aug-2014 4.73 -0.04 -0.8385744234800838 20-Aug-2014 4.77 0.01 0.21008403361344538 19-Aug-2014 4.76 -0.03 -0.6263048016701461 18-Aug-2014 4.79 0 0 14-Aug-2014 4.79 -0.02 -0.4158004158004158 13-Aug-2014 4.81 -0.05 -1.02880658436214 12-Aug-2014 4.86 0.01 0.20618556701030927 11-Aug-2014 4.85 0.07 1.4644351464435146 08-Aug-2014 4.78 -0.03 -0.6237006237006237 07-Aug-2014 4.81 0.01 0.20833333333333334 06-Aug-2014 4.8 0 0 05-Aug-2014 4.8 -0.03 -0.6211180124223602 04-Aug-2014 4.83 -0.01 -0.2066115702479339 01-Aug-2014 4.84 -0.05 -1.0224948875255624 31-Jul-2014 4.89 -0.07 -1.4112903225806452 30-Jul-2014 4.96 -0.03 -0.6012024048096193 29-Jul-2014 4.99 0.03 0.6048387096774194 28-Jul-2014 4.96 0.02 0.4048582995951417 25-Jul-2014 4.94 0 0 24-Jul-2014 4.94 0 0 23-Jul-2014 4.94 0.01 0.2028397565922921 22-Jul-2014 4.93 0.08 1.6494845360824741 21-Jul-2014 4.85 0 0 18-Jul-2014 4.85 -0.04 -0.8179959100204499 17-Jul-2014 4.89 -0.01 -0.20408163265306123 16-Jul-2014 4.9 0.03 0.6160164271047228 15-Jul-2014 4.87 0.02 0.41237113402061853 14-Jul-2014 4.85 0.02 0.4140786749482402 11-Jul-2014 4.83 -0.01 -0.2066115702479339 10-Jul-2014 4.84 -0.03 -0.6160164271047228 09-Jul-2014 4.87 0.01 0.205761316872428 08-Jul-2014 4.86 0.03 0.6211180124223602 07-Jul-2014 4.83 -0.04 -0.8213552361396304 04-Jul-2014 4.87 0.05 1.037344398340249 03-Jul-2014 4.82 0.08 1.6877637130801688 02-Jul-2014 4.74 0.02 0.423728813559322 01-Jul-2014 4.72 0.11 2.386117136659436 30-Jun-2014 4.61 -0.03 -0.646551724137931 27-Jun-2014 4.64 0.04 0.8695652173913043 26-Jun-2014 4.6 0 0 25-Jun-2014 4.6 -0.05 -1.075268817204301 24-Jun-2014 4.65 0.07 1.5283842794759825 20-Jun-2014 4.58 0.01 0.2188183807439825 19-Jun-2014 4.57 0.09 2.0089285714285716 18-Jun-2014 4.48 0.04 0.9009009009009009 17-Jun-2014 4.44 -0.03 -0.6711409395973155 16-Jun-2014 4.47 0.03 0.6756756756756757 13-Jun-2014 4.44 -0.02 -0.4484304932735426 12-Jun-2014 4.46 -0.02 -0.44642857142857145 11-Jun-2014 4.48 0 0 10-Jun-2014 4.48 0.01 0.22371364653243847 06-Jun-2014 4.47 0.01 0.2242152466367713 05-Jun-2014 4.46 0.02 0.45045045045045046 04-Jun-2014 4.44 0 0 03-Jun-2014 4.44 -0.03 -0.6711409395973155 02-Jun-2014 4.47 0.02 0.449438202247191 30-May-2014 4.45 -0.06 -1.3303769401330376 28-May-2014 4.51 -0.06 -1.312910284463895 27-May-2014 4.57 -0.02 -0.4357298474945534 26-May-2014 4.59 0.02 0.437636761487965 23-May-2014 4.57 0 0 22-May-2014 4.57 0.06 1.3303769401330376 21-May-2014 4.51 -0.02 -0.44150110375275936 20-May-2014 4.53 -0.04 -0.87527352297593 19-May-2014 4.57 0.01 0.21929824561403508 16-May-2014 4.56 -0.08 -1.7241379310344827 15-May-2014 4.64 0 0 14-May-2014 4.64 0.01 0.2159827213822894 13-May-2014 4.63 0.02 0.43383947939262474 12-May-2014 4.61 0.09 1.991150442477876 09-May-2014 4.52 -0.02 -0.44052863436123346 08-May-2014 4.54 0.01 0.22075055187637968 07-May-2014 4.53 -0.01 -0.22026431718061673 06-May-2014 4.54 -0.02 -0.43859649122807015 05-May-2014 4.56 0.03 0.6622516556291391 02-May-2014 4.53 0 0 30-Apr-2014 4.53 0.01 0.22123893805309736 29-Apr-2014 4.52 0 0 28-Apr-2014 4.52 -0.05 -1.0940919037199124 25-Apr-2014 4.57 0.01 0.21929824561403508 24-Apr-2014 4.56 0.04 0.8849557522123894 23-Apr-2014 4.52 -0.01 -0.22075055187637968 22-Apr-2014 4.53 0 0 17-Apr-2014 4.53 0 0 16-Apr-2014 4.53 0 0 15-Apr-2014 4.53 -0.05 -1.091703056768559 14-Apr-2014 4.58 0.02 0.43859649122807015 11-Apr-2014 4.56 -0.05 -1.0845986984815619 10-Apr-2014 4.61 0.02 0.4357298474945534 09-Apr-2014 4.59 0 0 08-Apr-2014 4.59 0.05 1.1013215859030836 07-Apr-2014 4.54 -0.02 -0.43859649122807015 04-Apr-2014 4.56 0.08 1.7857142857142858 03-Apr-2014 4.48 -0.03 -0.6651884700665188 02-Apr-2014 4.51 0.03 0.6696428571428571 01-Apr-2014 4.48 0.02 0.4484304932735426 31-Mar-2014 4.46 0 0 28-Mar-2014 4.46 0.06 1.3636363636363635 27-Mar-2014 4.4 0 0 26-Mar-2014 4.4 0.01 0.22779043280182232 25-Mar-2014 4.39 0.07 1.6203703703703705 24-Mar-2014 4.32 -0.03 -0.6896551724137931 21-Mar-2014 4.35 0.08 1.873536299765808 20-Mar-2014 4.27 -0.05 -1.1574074074074074 19-Mar-2014 4.32 -0.04 -0.9174311926605505 18-Mar-2014 4.36 -0.03 -0.683371298405467 17-Mar-2014 4.39 0.06 1.3856812933025404 14-Mar-2014 4.33 -0.05 -1.1415525114155252 13-Mar-2014 4.38 0.03 0.6896551724137931 12-Mar-2014 4.35 -0.06 -1.3605442176870748 11-Mar-2014 4.41 0.02 0.45558086560364464 10-Mar-2014 4.39 -0.15 -3.303964757709251 07-Mar-2014 4.54 -0.11 -2.3655913978494625 06-Mar-2014 4.65 0.08 1.75054704595186 05-Mar-2014 4.57 0 0 04-Mar-2014 4.57 0.02 0.43956043956043955 03-Mar-2014 4.55 -0.03 -0.6550218340611353 28-Feb-2014 4.58 -0.01 -0.2178649237472767 27-Feb-2014 4.59 0.02 0.437636761487965 26-Feb-2014 4.57 -0.03 -0.6521739130434783 25-Feb-2014 4.6 -0.05 -1.075268817204301 24-Feb-2014 4.65 -0.06 -1.2738853503184713 21-Feb-2014 4.71 0.06 1.2903225806451613 20-Feb-2014 4.65 -0.06 -1.2738853503184713 19-Feb-2014 4.71 0 0 18-Feb-2014 4.71 0 0 17-Feb-2014 4.71 0.03 0.6410256410256411 14-Feb-2014 4.68 0.06 1.2987012987012987 13-Feb-2014 4.62 0 0 12-Feb-2014 4.62 0.11 2.4390243902439024 11-Feb-2014 4.51 0.04 0.8948545861297539 10-Feb-2014 4.47 0.05 1.1312217194570136 07-Feb-2014 4.42 0.07 1.6091954022988506 06-Feb-2014 4.35 0.06 1.3986013986013985 05-Feb-2014 4.29 0.03 0.704225352112676 04-Feb-2014 4.26 -0.05 -1.160092807424594 03-Feb-2014 4.31 0.01 0.23255813953488372 31-Jan-2014 4.3 -0.04 -0.9216589861751152 30-Jan-2014 4.34 -0.02 -0.45871559633027525 29-Jan-2014 4.36 0.02 0.4608294930875576 28-Jan-2014 4.34 0 0 27-Jan-2014 4.34 -0.04 -0.91324200913242 24-Jan-2014 4.38 -0.07 -1.5730337078651686 23-Jan-2014 4.45 -0.03 -0.6696428571428571 22-Jan-2014 4.48 -0.02 -0.4444444444444444 21-Jan-2014 4.5 -0.06 -1.3157894736842106 20-Jan-2014 4.56 0.03 0.6622516556291391 17-Jan-2014 4.53 0.05 1.1160714285714286 16-Jan-2014 4.48 0.13 2.9885057471264367 15-Jan-2014 4.35 0.02 0.4618937644341801 14-Jan-2014 4.33 -0.01 -0.2304147465437788 13-Jan-2014 4.34 0.01 0.23094688221709006 10-Jan-2014 4.33 0.04 0.9324009324009324 09-Jan-2014 4.29 -0.07 -1.6055045871559632 08-Jan-2014 4.36 -0.03 -0.683371298405467 07-Jan-2014 4.39 -0.04 -0.9029345372460497 06-Jan-2014 4.43 -0.05 -1.1160714285714286 03-Jan-2014 4.48 -0.01 -0.22271714922049 02-Jan-2014 4.49 -0.01 -0.2222222222222222 31-Dec-2013 4.5 0.01 0.22271714922049 30-Dec-2013 4.49 0.04 0.898876404494382 27-Dec-2013 4.45 0.11 2.5345622119815667 23-Dec-2013 4.34 0.02 0.46296296296296297 20-Dec-2013 4.32 0.05 1.17096018735363 19-Dec-2013 4.27 -0.01 -0.2336448598130841 18-Dec-2013 4.28 0.03 0.7058823529411765 17-Dec-2013 4.25 0 0 16-Dec-2013 4.25 0.04 0.9501187648456056 13-Dec-2013 4.21 0.01 0.23809523809523808 12-Dec-2013 4.2 -0.11 -2.5522041763341066 11-Dec-2013 4.31 -0.04 -0.9195402298850575 10-Dec-2013 4.35 0.02 0.4618937644341801 09-Dec-2013 4.33 0 0 06-Dec-2013 4.33 0.04 0.9324009324009324 05-Dec-2013 4.29 0.01 0.2336448598130841 04-Dec-2013 4.28 -0.01 -0.2331002331002331 03-Dec-2013 4.29 -0.07 -1.6055045871559632 02-Dec-2013 4.36 -0.06 -1.3574660633484164 29-Nov-2013 4.42 0.03 0.683371298405467 28-Nov-2013 4.39 0.06 1.3856812933025404 27-Nov-2013 4.33 0 0 26-Nov-2013 4.33 -0.08 -1.8140589569160999 25-Nov-2013 4.41 -0.03 -0.6756756756756757 22-Nov-2013 4.44 -0.02 -0.4484304932735426 21-Nov-2013 4.46 -0.08 -1.7621145374449338 20-Nov-2013 4.54 -0.03 -0.6564551422319475 19-Nov-2013 4.57 -0.02 -0.4357298474945534 18-Nov-2013 4.59 0 0 15-Nov-2013 4.59 0.06 1.3245033112582782 14-Nov-2013 4.53 0.02 0.4434589800443459 13-Nov-2013 4.51 -0.09 -1.9565217391304348 12-Nov-2013 4.6 -0.01 -0.21691973969631237 11-Nov-2013 4.61 0.01 0.21739130434782608 08-Nov-2013 4.6 -0.13 -2.748414376321353 07-Nov-2013 4.73 -0.04 -0.8385744234800838 06-Nov-2013 4.77 0.05 1.0593220338983051 05-Nov-2013 4.72 0.05 1.0706638115631693 04-Nov-2013 4.67 0 0 31-Oct-2013 4.67 -0.07 -1.4767932489451476 30-Oct-2013 4.74 0.01 0.21141649048625794 29-Oct-2013 4.73 -0.03 -0.6302521008403361 28-Oct-2013 4.76 0.02 0.4219409282700422 25-Oct-2013 4.74 0.01 0.21141649048625794 24-Oct-2013 4.73 0.02 0.42462845010615713 23-Oct-2013 4.71 -0.05 -1.050420168067227 22-Oct-2013 4.76 0.08 1.7094017094017093 21-Oct-2013 4.68 0.02 0.4291845493562232 18-Oct-2013 4.66 0.05 1.0845986984815619 17-Oct-2013 4.61 0.03 0.6550218340611353 16-Oct-2013 4.58 0.02 0.43859649122807015 15-Oct-2013 4.56 0.06 1.3333333333333333 14-Oct-2013 4.5 0.02 0.44642857142857145 11-Oct-2013 4.48 0.01 0.22371364653243847 10-Oct-2013 4.47 0.04 0.9029345372460497 09-Oct-2013 4.43 -0.06 -1.3363028953229399 08-Oct-2013 4.49 -0.02 -0.4434589800443459 07-Oct-2013 4.51 0 0 04-Oct-2013 4.51 -0.03 -0.6607929515418502 03-Oct-2013 4.54 0.01 0.22075055187637968 02-Oct-2013 4.53 0.02 0.4434589800443459 01-Oct-2013 4.51 -0.05 -1.0964912280701755 30-Sept-2013 4.56 -0.06 -1.2987012987012987 27-Sept-2013 4.62 -0.05 -1.0706638115631693 26-Sept-2013 4.67 0.04 0.8639308855291576 25-Sept-2013 4.63 0.03 0.6521739130434783 24-Sept-2013 4.6 -0.05 -1.075268817204301 23-Sept-2013 4.65 -0.04 -0.8528784648187633 20-Sept-2013 4.69 -0.1 -2.0876826722338206 19-Sept-2013 4.79 0.18 3.9045553145336225 18-Sept-2013 4.61 -0.02 -0.4319654427645788 17-Sept-2013 4.63 -0.04 -0.8565310492505354 16-Sept-2013 4.67 0.07 1.5217391304347827 13-Sept-2013 4.6 -0.05 -1.075268817204301 12-Sept-2013 4.65 -0.03 -0.6410256410256411 11-Sept-2013 4.68 0.01 0.21413276231263384 10-Sept-2013 4.67 0.06 1.3015184381778742 09-Sept-2013 4.61 0.04 0.87527352297593 06-Sept-2013 4.57 0.04 0.8830022075055187 05-Sept-2013 4.53 0.02 0.4434589800443459 04-Sept-2013 4.51 -0.01 -0.22123893805309736 03-Sept-2013 4.52 0.05 1.1185682326621924 02-Sept-2013 4.47 0.08 1.8223234624145785 30-Aug-2013 4.39 -0.02 -0.45351473922902497 29-Aug-2013 4.41 -0.04 -0.898876404494382 28-Aug-2013 4.45 -0.09 -1.9823788546255507 27-Aug-2013 4.54 -0.04 -0.8733624454148472 26-Aug-2013 4.58 0.04 0.8810572687224669 23-Aug-2013 4.54 0.03 0.6651884700665188 22-Aug-2013 4.51 0.04 0.8948545861297539 21-Aug-2013 4.47 -0.02 -0.44543429844098 20-Aug-2013 4.49 -0.05 -1.1013215859030836 19-Aug-2013 4.54 -0.06 -1.3043478260869565 16-Aug-2013 4.6 0.03 0.6564551422319475 14-Aug-2013 4.57 0.03 0.6607929515418502 13-Aug-2013 4.54 0.03 0.6651884700665188 12-Aug-2013 4.51 0.14 3.203661327231121 09-Aug-2013 4.37 0.16 3.8004750593824226 08-Aug-2013 4.21 0.09 2.1844660194174756 07-Aug-2013 4.12 -0.04 -0.9615384615384616 06-Aug-2013 4.16 -0.07 -1.6548463356973995 05-Aug-2013 4.23 0.02 0.4750593824228028 02-Aug-2013 4.21 -0.01 -0.23696682464454977 01-Aug-2013 4.22 0.05 1.1990407673860912 31-Jul-2013 4.17 -0.03 -0.7142857142857143 30-Jul-2013 4.2 -0.06 -1.408450704225352 29-Jul-2013 4.26 0.01 0.23529411764705882 26-Jul-2013 4.25 0 0 25-Jul-2013 4.25 -0.07 -1.6203703703703705 24-Jul-2013 4.32 0.04 0.9345794392523364 23-Jul-2013 4.28 0.09 2.1479713603818618 22-Jul-2013 4.19 0.07 1.6990291262135921 19-Jul-2013 4.12 -0.02 -0.4830917874396135 18-Jul-2013 4.14 -0.01 -0.24096385542168675 17-Jul-2013 4.15 0.11 2.722772277227723 16-Jul-2013 4.04 0.04 1 15-Jul-2013 4 -0.03 -0.7444168734491315 12-Jul-2013 4.03 -0.01 -0.24752475247524752 11-Jul-2013 4.04 0.17 4.392764857881137 10-Jul-2013 3.87 -0.03 -0.7692307692307693 09-Jul-2013 3.9 0.07 1.8276762402088773 08-Jul-2013 3.83 0.01 0.2617801047120419 05-Jul-2013 3.82 -0.15 -3.7783375314861463 04-Jul-2013 3.97 0.11 2.849740932642487 03-Jul-2013 3.86 -0.11 -2.770780856423174 02-Jul-2013 3.97 0.01 0.25252525252525254 01-Jul-2013 3.96 0.12 3.125 28-Jun-2013 3.84 -0.08 -2.0408163265306123 27-Jun-2013 3.92 0.05 1.2919896640826873 26-Jun-2013 3.87 -0.03 -0.7692307692307693 25-Jun-2013 3.9 0.02 0.5154639175257731 24-Jun-2013 3.88 -0.14 -3.482587064676617 21-Jun-2013 4.02 -0.05 -1.2285012285012284 20-Jun-2013 4.07 -0.25 -5.787037037037037 19-Jun-2013 4.32 -0.01 -0.23094688221709006 18-Jun-2013 4.33 -0.04 -0.9153318077803204 17-Jun-2013 4.37 -0.04 -0.9070294784580499 14-Jun-2013 4.41 0.09 2.0833333333333335 13-Jun-2013 4.32 0.01 0.23201856148491878 12-Jun-2013 4.31 0.01 0.23255813953488372 11-Jun-2013 4.3 -0.09 -2.050113895216401 10-Jun-2013 4.39 -0.05 -1.1261261261261262 07-Jun-2013 4.44 -0.02 -0.4484304932735426 06-Jun-2013 4.46 -0.05 -1.1086474501108647 05-Jun-2013 4.51 -0.05 -1.0964912280701755 04-Jun-2013 4.56 0.03 0.6622516556291391 03-Jun-2013 4.53 -0.01 -0.22026431718061673 31-May-2013 4.54 -0.03 -0.6564551422319475 30-May-2013 4.57 0.05 1.1061946902654867 29-May-2013 4.52 -0.02 -0.44052863436123346 28-May-2013 4.54 0.02 0.4424778761061947 27-May-2013 4.52 -0.03 -0.6593406593406593 24-May-2013 4.55 0 0 23-May-2013 4.55 -0.15 -3.1914893617021276 22-May-2013 4.7 0.08 1.7316017316017316 21-May-2013 4.62 0.04 0.8733624454148472 17-May-2013 4.58 0.02 0.43859649122807015 16-May-2013 4.56 -0.05 -1.0845986984815619 15-May-2013 4.61 -0.08 -1.7057569296375266 14-May-2013 4.69 -0.07 -1.4705882352941178 13-May-2013 4.76 -0.06 -1.2448132780082988 10-May-2013 4.82 -0.03 -0.6185567010309279 08-May-2013 4.85 0.07 1.4644351464435146 07-May-2013 4.78 0.06 1.271186440677966 06-May-2013 4.72 -0.02 -0.4219409282700422 03-May-2013 4.74 0.15 3.2679738562091503 02-May-2013 4.59 0.01 0.2183406113537118 30-Apr-2013 4.58 -0.08 -1.7167381974248928 29-Apr-2013 4.66 -0.01 -0.21413276231263384 26-Apr-2013 4.67 -0.04 -0.85 25-Apr-2013 4.71 0.13 2.84 24-Apr-2013 4.58 0.11 2.46 23-Apr-2013 4.47 0 0 22-Apr-2013 4.47 0 0 19-Apr-2013 4.47 0.08 1.82 18-Apr-2013 4.39 -0.08 -1.79 17-Apr-2013 4.47 -0.13 -2.83 16-Apr-2013 4.6 0 0 15-Apr-2013 4.6 -0.31 -6.31 12-Apr-2013 4.91 -0.07 -1.41 11-Apr-2013 4.98 -0.09 -1.78 10-Apr-2013 5.07 0.11 2.22 09-Apr-2013 4.96 0.13 2.69 08-Apr-2013 4.83 0.04 0.84 05-Apr-2013 4.79 -0.03 -0.62 04-Apr-2013 4.82 -0.04 -0.82 03-Apr-2013 4.86 -0.09 -1.82 02-Apr-2013 4.95 -0.07 -1.39 28-Mar-2013 5.02 0.01 0.2 27-Mar-2013 5.01 -0.01 -0.2 26-Mar-2013 5.02 0 0 25-Mar-2013 5.02 -0.06 -1.18 22-Mar-2013 5.08 -0.01 -0.2 21-Mar-2013 5.09 0 0 20-Mar-2013 5.09 -0.03 -0.59 19-Mar-2013 5.12 -0.09 -1.73 18-Mar-2013 5.21 -0.06 -1.14 15-Mar-2013 5.27 0.05 0.96 14-Mar-2013 5.22 -0.04 -0.76 13-Mar-2013 5.26 -0.08 -1.5 12-Mar-2013 5.34 0.05 0.95 11-Mar-2013 5.29 0 0 08-Mar-2013 5.29 -0.02 -0.38 07-Mar-2013 5.31 0.07 1.34 06-Mar-2013 5.24 0 0 05-Mar-2013 5.24 0.09 1.75 04-Mar-2013 5.15 -0.09 -1.72 01-Mar-2013 5.24 -0.12 -2.24 28-Feb-2013 5.36 0.03 0.56 27-Feb-2013 5.33 -0.01 -0.19 26-Feb-2013 5.34 -0.05 -0.93 25-Feb-2013 5.39 0.03 0.56 22-Feb-2013 5.36 0 0 21-Feb-2013 5.36 -0.18 -3.25 20-Feb-2013 5.54 -0.14 -2.46 19-Feb-2013 5.68 0 0 18-Feb-2013 5.68 -0.07 -1.22 15-Feb-2013 5.75 -0.05 -0.86 14-Feb-2013 5.8 -0.03 -0.51 13-Feb-2013 5.83 -- -- 06-Feb-2013 5.81 -0.01 -0.17 05-Feb-2013 5.82 -0.01 -0.17 04-Feb-2013 5.83 -0.03 -0.51 01-Feb-2013 5.86 0.07 1.21 31-Jan-2013 5.79 -0.02 -0.34 30-Jan-2013 5.81 0 0 29-Jan-2013 5.81 0.04 0.69 28-Jan-2013 5.77 -0.04 -0.69 25-Jan-2013 5.81 -0.06 -1.02 24-Jan-2013 5.87 -0.04 -0.676818950930626 23-Jan-2013 5.91 0 0 22-Jan-2013 5.91 0.01 0.17 21-Jan-2013 5.9 0 0 18-Jan-2013 5.9 0.02 0.3401360544217687 17-Jan-2013 5.88 -0.02 -0.3389830508474576 16-Jan-2013 5.9 -0.04 -0.6734006734006734 15-Jan-2013 5.94 -0.01 -0.16806722689075632 14-Jan-2013 5.95 0 0 11-Jan-2013 5.95 -0.07 -1.1627906976744187 10-Jan-2013 6.02 0.04 0.6688963210702341 09-Jan-2013 5.98 0.02 0.33557046979865773 08-Jan-2013 5.96 -0.05 -0.831946755407654 07-Jan-2013 6.01 -0.02 -0.33167495854063017 04-Jan-2013 6.03 -0.11 -1.791530944625407 03-Jan-2013 6.14 -0.04 -0.6472491909385113 02-Jan-2013 6.18 0.27 4.568527918781726 31-Dec-2012 5.91 0 0 28-Dec-2012 5.91 -0.02 -0.3372681281618887 27-Dec-2012 5.93 -- -- 21-Dec-2012 5.85 -0.05 -0.847457627118644 20-Dec-2012 5.9 -0.02 -0.33783783783783783 19-Dec-2012 5.92 0.01 0.1692047377326565 18-Dec-2012 5.91 0.06 1.0256410256410255 17-Dec-2012 5.85 0.04 0.6884681583476764 14-Dec-2012 5.81 0.03 0.5190311418685121 13-Dec-2012 5.78 -0.01 -0.17271157167530224 12-Dec-2012 5.79 0.04 0.6956521739130435 11-Dec-2012 5.75 0.07 1.232394366197183 10-Dec-2012 5.68 0.03 0.5309734513274337 07-Dec-2012 5.65 0.04 0.7130124777183601 06-Dec-2012 5.61 0.01 0.18 05-Dec-2012 5.6 -0.02 -0.36 04-Dec-2012 5.62 -0.04 -0.71 03-Dec-2012 5.66 -561.4 -99 30-Nov-2012 5.67 0.01 0.18 29-Nov-2012 5.66 0.15 2.72 28-Nov-2012 5.51 -0.14 -2.48 27-Nov-2012 5.65 0.03 0.53 26-Nov-2012 5.62 0 0 23-Nov-2012 5.62 0.02 0.36 22-Nov-2012 5.6 0.06 1.08 21-Nov-2012 5.54 -0.03 -0.54 20-Nov-2012 5.57 0.01 0.18 19-Nov-2012 5.56 0.12 2.21 16-Nov-2012 5.44 -0.02 -0.37 15-Nov-2012 5.46 -0.14 -2.5 14-Nov-2012 5.6 -0.05 -0.88 13-Nov-2012 5.65 -0.07 -1.22 12-Nov-2012 5.72 0.01 0.18 09-Nov-2012 5.71 -0.07 -1.21 08-Nov-2012 5.78 -0.05 -0.86 07-Nov-2012 5.83 -0.02 -0.34 06-Nov-2012 5.85 0.02 0.34 05-Nov-2012 5.83 -0.06 -1.02 02-Nov-2012 5.89 -576.76 -98.99 31-Oct-2012 5.83 0.03 0.52 30-Oct-2012 5.8 0.05 0.87 29-Oct-2012 5.75 -0.05 -0.86 26-Oct-2012 5.8 -0.02 -0.34 25-Oct-2012 5.82 0.03 0.52 24-Oct-2012 5.79 0.04 0.7 23-Oct-2012 5.75 -0.16 -2.71 22-Oct-2012 5.91 -0.02 -0.34 19-Oct-2012 5.93 -0.04 -0.67 18-Oct-2012 5.97 0.07 1.19 17-Oct-2012 5.9 0.13 2.25 16-Oct-2012 5.77 0.1 1.76 15-Oct-2012 5.67 -0.09 -1.56 12-Oct-2012 5.76 0.02 0.35 11-Oct-2012 5.74 -- -- For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF World Mining Fund Share Class Inception 11-Mar-2015 Month End Date Monthly Total (NAV) Return 31-Mar-2015 -- 30-Apr-2015 8.602151 31-May-2015 -3.762376 30-Jun-2015 -6.584362 31-Jul-2015 -15.638767 31-Aug-2015 -9.138381 30-Sept-2015 -10.632184 31-Oct-2015 10.932476 30-Nov-2015 -12.173913 31-Dec-2015 -2.640264 31-Jan-2016 -8.813559 29-Feb-2016 20.817844 31-Mar-2016 9.846154 30-Apr-2016 15.406162 31-May-2016 -11.407767 30-Jun-2016 12.60274 31-Jul-2016 8.759124 31-Aug-2016 -7.829978 30-Sept-2016 7.524272 31-Oct-2016 -1.580135 30-Nov-2016 2.522936 31-Dec-2016 0 31-Jan-2017 13.422819 28-Feb-2017 -4.142012 31-Mar-2017 -2.263374 30-Apr-2017 -1.894737 31-May-2017 -1.502146 30-Jun-2017 -0.43573 31-Jul-2017 13.129103 31-Aug-2017 5.222437 30-Sept-2017 -3.676471 31-Oct-2017 1.526718 30-Nov-2017 -0.18797 31-Dec-2017 10.169492 31-Jan-2018 4.786325 28-Feb-2018 -3.915171 31-Mar-2018 -6.281834 30-Apr-2018 3.804348 31-May-2018 1.745201 30-Jun-2018 -3.945111 31-Jul-2018 0 31-Aug-2018 -10.357143 30-Sept-2018 5.577689 31-Oct-2018 -6.981132 30-Nov-2018 -4.665314 31-Dec-2018 2.340426 31-Jan-2019 8.939709 28-Feb-2019 2.671756 31-Mar-2019 1.486989 30-Apr-2019 -4.029304 31-May-2019 -6.29771 30-Jun-2019 13.441955 31-Jul-2019 -1.795332 31-Aug-2019 -6.946984 30-Sept-2019 -0.392927 31-Oct-2019 2.366864 30-Nov-2019 0.963391 31-Dec-2019 9.351145 31-Jan-2020 -5.933682 29-Feb-2020 -12.801484 31-Mar-2020 -15.531915 30-Apr-2020 23.425693 31-May-2020 6.122449 30-Jun-2020 4.230769 31-Jul-2020 14.02214 31-Aug-2020 3.398058 30-Sept-2020 -4.694836 31-Oct-2020 -1.970443 30-Nov-2020 13.735343 31-Dec-2020 11.340206 31-Jan-2021 -0.132275 28-Feb-2021 8.741722 31-Mar-2021 -0.730816 30-Apr-2021 10.184049 31-May-2021 4.899777 30-Jun-2021 -6.369427 31-Jul-2021 4.421769 31-Aug-2021 -6.188925 30-Sept-2021 -9.837963 31-Oct-2021 7.060334 30-Nov-2021 -1.318945 31-Dec-2021 6.804374 31-Jan-2022 -1.365188 28-Feb-2022 13.264129 31-Mar-2022 9.572301 30-Apr-2022 -8.736059 31-May-2022 -1.221996 30-Jun-2022 -20.927835 31-Jul-2022 -1.564537 31-Aug-2022 0.264901 30-Sept-2022 -5.151915 31-Oct-2022 5.153203 30-Nov-2022 18.278146 31-Dec-2022 -1.455767 31-Jan-2023 10.568182 28-Feb-2023 -8.941418 31-Mar-2023 1.580135 30-Apr-2023 -2.111111 31-May-2023 -8.967083 30-Jun-2023 6.359102 31-Jul-2023 6.213365 31-Aug-2023 -7.726269 30-Sept-2023 -2.392344 31-Oct-2023 -7.230392 30-Nov-2023 6.340819 31-Dec-2023 7.204969 31-Jan-2024 -5.909618 29-Feb-2024 -6.527094 For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.