BGF World Gold Fund The World Gold Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies whose predominant economic activity is gold-mining. It may also invest in the equity securities of companies whose predominant economic activity is other precious metal or mineral and base metal or mineral mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3,776,693,273 Share Class Inception Date 11-Oct-2012 Fund Inception 30-Dec-1994 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Benchmark FTSE Gold Mines Index(Cap Only) SFDR Classification Other Initial Charge 5.00% ISIN LU0827889212 Management Fee (incl. Distribution Fee, if any) 1.00% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWGD2RF SEDOL B83WK08 MAS ESG Fund No For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024 BGF World Gold Fund Inception Date 11-Oct-2012 Fund Holdings as of - Total Net Assets GBP 11,233,772.57 Number of Securities 43.00 Shares Outstanding 578,762.13 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 19.41 0.33 1.729559748427673 26-Mar-2024 19.08 -0.03 -0.15698587127158556 25-Mar-2024 19.11 0.08 0.42038885969521805 22-Mar-2024 19.03 -0.3 -1.5519917227108122 21-Mar-2024 19.33 0.7 3.7573805689747717 20-Mar-2024 18.63 -0.02 -0.10723860589812333 19-Mar-2024 18.65 -0.22 -1.1658717541070482 18-Mar-2024 18.87 -0.19 -0.9968520461699895 15-Mar-2024 19.06 0.05 0.2630194634402946 14-Mar-2024 19.01 -0.1 -0.5232862375719518 13-Mar-2024 19.11 0.47 2.5214592274678114 12-Mar-2024 18.64 -0.25 -1.3234515616728428 11-Mar-2024 18.89 -0.01 -0.05291005291005291 08-Mar-2024 18.9 0.11 0.5854177754124534 07-Mar-2024 18.79 0.21 1.1302475780409043 06-Mar-2024 18.58 0.27 1.4746040415073731 05-Mar-2024 18.31 0.59 3.329571106094808 04-Mar-2024 17.72 0.97 5.791044776119403 01-Mar-2024 16.75 -0.04 -0.23823704586063132 29-Feb-2024 16.79 0.38 2.315661182205972 28-Feb-2024 16.41 -0.19 -1.144578313253012 27-Feb-2024 16.6 -0.02 -0.12033694344163658 26-Feb-2024 16.62 0.12 0.7272727272727273 23-Feb-2024 16.5 -0.2 -1.1976047904191616 22-Feb-2024 16.7 -0.16 -0.9489916963226572 21-Feb-2024 16.86 -0.22 -1.288056206088993 20-Feb-2024 17.08 0.11 0.648202710665881 19-Feb-2024 16.97 0.11 0.6524317912218268 16-Feb-2024 16.86 -0.02 -0.11848341232227488 15-Feb-2024 16.88 0.61 3.7492317148125385 14-Feb-2024 16.27 -0.36 -2.164762477450391 13-Feb-2024 16.63 -0.52 -3.0320699708454812 12-Feb-2024 17.15 0 0 09-Feb-2024 17.15 -0.15 -0.8670520231213873 08-Feb-2024 17.3 -0.18 -1.0297482837528604 07-Feb-2024 17.48 0.08 0.45977011494252873 06-Feb-2024 17.4 -0.04 -0.22935779816513763 05-Feb-2024 17.44 -0.36 -2.0224719101123596 02-Feb-2024 17.8 -0.17 -0.9460211463550362 01-Feb-2024 17.97 -0.1 -0.5534034311012729 31-Jan-2024 18.07 0.1 0.5564830272676683 30-Jan-2024 17.97 0.28 1.582815149802148 29-Jan-2024 17.69 -0.11 -0.6179775280898876 26-Jan-2024 17.8 0.08 0.45146726862302483 25-Jan-2024 17.72 -0.03 -0.16901408450704225 24-Jan-2024 17.75 0.22 1.2549914432401597 23-Jan-2024 17.53 0.13 0.7471264367816092 22-Jan-2024 17.4 -0.06 -0.3436426116838488 19-Jan-2024 17.46 -0.01 -0.057240984544934176 18-Jan-2024 17.47 0.05 0.2870264064293915 17-Jan-2024 17.42 -0.76 -4.18041804180418 16-Jan-2024 18.18 -0.41 -2.205486820871436 15-Jan-2024 18.59 -0.15 -0.80042689434365 12-Jan-2024 18.74 0.42 2.2925764192139737 11-Jan-2024 18.32 0 0 10-Jan-2024 18.32 -0.15 -0.8121277747698972 09-Jan-2024 18.47 -0.17 -0.9120171673819742 08-Jan-2024 18.64 -0.09 -0.4805125467164976 05-Jan-2024 18.73 0.05 0.2676659528907923 04-Jan-2024 18.68 -0.16 -0.8492569002123143 03-Jan-2024 18.84 -0.92 -4.65587044534413 02-Jan-2024 19.76 0.09 0.45754956786985257 29-Dec-2023 19.67 -0.56 -2.7681660899653977 28-Dec-2023 20.23 -0.03 -0.14807502467917077 27-Dec-2023 20.26 -0.2 -0.9775171065493646 22-Dec-2023 20.46 0.5 2.50501002004008 21-Dec-2023 19.96 -0.17 -0.8445106805762543 20-Dec-2023 20.13 0.12 0.5997001499250375 19-Dec-2023 20.01 0.41 2.0918367346938775 18-Dec-2023 19.6 0 0 15-Dec-2023 19.6 -0.37 -1.8527791687531296 14-Dec-2023 19.97 1.68 9.18534718425369 13-Dec-2023 18.29 -0.2 -1.0816657652785289 12-Dec-2023 18.49 -0.04 -0.21586616297895306 11-Dec-2023 18.53 -0.54 -2.831672784478238 08-Dec-2023 19.07 -0.1 -0.5216484089723527 07-Dec-2023 19.17 -0.32 -1.641867624422781 06-Dec-2023 19.49 0.03 0.15416238437821173 05-Dec-2023 19.46 -0.43 -2.1618903971845147 04-Dec-2023 19.89 -0.09 -0.45045045045045046 01-Dec-2023 19.98 0.31 1.57600406710727 30-Nov-2023 19.67 -0.05 -0.2535496957403651 29-Nov-2023 19.72 0.58 3.0303030303030303 28-Nov-2023 19.14 0.39 2.08 27-Nov-2023 18.75 0.04 0.21378941742383753 24-Nov-2023 18.71 0.1 0.537345513164965 23-Nov-2023 18.61 -0.05 -0.2679528403001072 22-Nov-2023 18.66 -0.05 -0.2672367717797969 21-Nov-2023 18.71 0.57 3.1422271223814775 20-Nov-2023 18.14 -0.08 -0.43907793633369924 17-Nov-2023 18.22 0.18 0.9977827050997783 16-Nov-2023 18.04 0.02 0.11098779134295228 15-Nov-2023 18.02 0.02 0.1111111111111111 14-Nov-2023 18 0.58 3.3295063145809416 13-Nov-2023 17.42 -0.18 -1.0227272727272727 10-Nov-2023 17.6 -0.48 -2.6548672566371683 09-Nov-2023 18.08 -0.17 -0.9315068493150684 08-Nov-2023 18.25 0.01 0.05482456140350877 07-Nov-2023 18.24 -0.62 -3.2873806998939554 06-Nov-2023 18.86 0.19 1.0176754151044456 03-Nov-2023 18.67 0.57 3.149171270718232 02-Nov-2023 18.1 -0.21 -1.1469142545057345 31-Oct-2023 18.31 -0.2 -1.0804970286331712 30-Oct-2023 18.51 0.1 0.5431830526887561 27-Oct-2023 18.41 0.11 0.6010928961748634 26-Oct-2023 18.3 -0.55 -2.9177718832891246 25-Oct-2023 18.85 0.09 0.47974413646055436 24-Oct-2023 18.76 -0.13 -0.6881948120698782 23-Oct-2023 18.89 -0.25 -1.3061650992685476 20-Oct-2023 19.14 0.36 1.9169329073482428 19-Oct-2023 18.78 -0.19 -1.0015814443858724 18-Oct-2023 18.97 0.3 1.6068559185859668 17-Oct-2023 18.67 0.17 0.918918918918919 16-Oct-2023 18.5 0.31 1.7042330951072018 13-Oct-2023 18.19 0.31 1.7337807606263982 12-Oct-2023 17.88 -0.12 -0.6666666666666666 11-Oct-2023 18 0.29 1.637492941840768 10-Oct-2023 17.71 0.34 1.9573978123200921 09-Oct-2023 17.37 0.48 2.841918294849023 06-Oct-2023 16.89 0.09 0.5357142857142857 05-Oct-2023 16.8 0.16 0.9615384615384616 04-Oct-2023 16.64 -0.02 -0.12004801920768307 03-Oct-2023 16.66 -0.3 -1.7688679245283019 02-Oct-2023 16.96 -0.66 -3.745743473325766 29-Sept-2023 17.62 0.33 1.9086176980913823 28-Sept-2023 17.29 -0.35 -1.9841269841269842 27-Sept-2023 17.64 -0.52 -2.8634361233480177 26-Sept-2023 18.16 -0.29 -1.5718157181571815 25-Sept-2023 18.45 -0.31 -1.652452025586354 22-Sept-2023 18.76 0.19 1.0231556273559506 21-Sept-2023 18.57 -0.51 -2.6729559748427674 20-Sept-2023 19.08 0.04 0.21008403361344538 19-Sept-2023 19.04 0.15 0.7940709370037057 18-Sept-2023 18.89 -0.09 -0.47418335089567965 15-Sept-2023 18.98 0.36 1.933404940923738 14-Sept-2023 18.62 0.07 0.37735849056603776 13-Sept-2023 18.55 -0.01 -0.05387931034482758 12-Sept-2023 18.56 0.07 0.3785830178474851 11-Sept-2023 18.49 0.07 0.3800217155266015 08-Sept-2023 18.42 0.2 1.0976948408342482 07-Sept-2023 18.22 -0.26 -1.406926406926407 06-Sept-2023 18.48 -0.17 -0.9115281501340483 05-Sept-2023 18.65 -0.28 -1.479133650290544 04-Sept-2023 18.93 -0.23 -1.2004175365344467 01-Sept-2023 19.16 -0.09 -0.4675324675324675 31-Aug-2023 19.25 -0.19 -0.977366255144033 30-Aug-2023 19.44 0.59 3.129973474801061 29-Aug-2023 18.85 0.15 0.8021390374331551 28-Aug-2023 18.7 0.13 0.7000538502961766 25-Aug-2023 18.57 -0.06 -0.322061191626409 24-Aug-2023 18.63 0.04 0.2151694459386767 23-Aug-2023 18.59 0.67 3.7388392857142856 22-Aug-2023 17.92 0.09 0.5047672462142456 21-Aug-2023 17.83 -0.03 -0.167973124300112 18-Aug-2023 17.86 -0.14 -0.7777777777777778 17-Aug-2023 18 -0.26 -1.4238773274917853 16-Aug-2023 18.26 -0.43 -2.3006955591225253 14-Aug-2023 18.69 -0.23 -1.215644820295983 11-Aug-2023 18.92 -0.06 -0.31612223393045313 10-Aug-2023 18.98 0.09 0.4764425622022234 09-Aug-2023 18.89 0.12 0.6393180607352158 08-Aug-2023 18.77 -0.29 -1.521511017838405 07-Aug-2023 19.06 -0.1 -0.5219206680584552 04-Aug-2023 19.16 0.22 1.1615628299894403 03-Aug-2023 18.94 -0.46 -2.3711340206185567 02-Aug-2023 19.4 -0.43 -2.1684316691880987 01-Aug-2023 19.83 -0.41 -2.025691699604743 31-Jul-2023 20.24 0.41 2.0675743822491177 28-Jul-2023 19.83 -0.06 -0.30165912518853694 27-Jul-2023 19.89 -0.44 -2.1642892277422527 26-Jul-2023 20.33 0.05 0.2465483234714004 25-Jul-2023 20.28 0.06 0.29673590504451036 24-Jul-2023 20.22 -0.09 -0.4431314623338257 21-Jul-2023 20.31 -0.49 -2.355769230769231 20-Jul-2023 20.8 -0.13 -0.6211180124223602 19-Jul-2023 20.93 0.02 0.09564801530368244 18-Jul-2023 20.91 0.3 1.455604075691412 17-Jul-2023 20.61 -0.23 -1.1036468330134357 14-Jul-2023 20.84 0.08 0.3853564547206166 13-Jul-2023 20.76 0.5 2.4679170779861797 12-Jul-2023 20.26 0.45 2.2715800100959114 11-Jul-2023 19.81 0.56 2.909090909090909 10-Jul-2023 19.25 0.11 0.5747126436781609 07-Jul-2023 19.14 -0.01 -0.05221932114882506 06-Jul-2023 19.15 -0.56 -2.841197361745307 05-Jul-2023 19.71 -0.14 -0.7052896725440806 04-Jul-2023 19.85 0.17 0.8638211382113821 03-Jul-2023 19.68 0.38 1.9689119170984455 30-Jun-2023 19.3 0.35 1.8469656992084433 29-Jun-2023 18.95 -0.17 -0.8891213389121339 28-Jun-2023 19.12 -0.27 -1.3924703455389376 27-Jun-2023 19.39 0.05 0.25853154084798347 26-Jun-2023 19.34 0.03 0.15535991714137753 22-Jun-2023 19.31 -0.11 -0.5664263645726055 21-Jun-2023 19.42 -0.33 -1.6708860759493671 20-Jun-2023 19.75 -0.51 -2.517275419545903 19-Jun-2023 20.26 -0.11 -0.5400098183603338 16-Jun-2023 20.37 0.3 1.4947683109118086 15-Jun-2023 20.07 -0.16 -0.7909045971329708 14-Jun-2023 20.23 -0.13 -0.6385068762278978 13-Jun-2023 20.36 0.16 0.7920792079207921 12-Jun-2023 20.2 -0.1 -0.49261083743842365 09-Jun-2023 20.3 -0.13 -0.6363191385217817 08-Jun-2023 20.43 -0.47 -2.248803827751196 07-Jun-2023 20.9 0.51 2.501226091221187 06-Jun-2023 20.39 0.04 0.19656019656019655 05-Jun-2023 20.35 -0.3 -1.4527845036319613 02-Jun-2023 20.65 0.29 1.424361493123772 01-Jun-2023 20.36 0.49 2.4660291897332662 31-May-2023 19.87 0.15 0.7606490872210954 30-May-2023 19.72 -0.02 -0.10131712259371833 26-May-2023 19.74 0.03 0.15220700152207 25-May-2023 19.71 -0.49 -2.4257425742574257 24-May-2023 20.2 -0.22 -1.0773751224289911 23-May-2023 20.42 -0.19 -0.9218825812712276 22-May-2023 20.61 0.05 0.24319066147859922 19-May-2023 20.56 -0.43 -2.0485945688423057 17-May-2023 20.99 -0.73 -3.3609576427255985 16-May-2023 21.72 -0.17 -0.7766103243490178 15-May-2023 21.89 0.22 1.015228426395939 12-May-2023 21.67 -0.22 -1.0050251256281406 11-May-2023 21.89 -0.74 -3.2699955810870525 10-May-2023 22.63 -0.22 -0.962800875273523 08-May-2023 22.85 0.49 2.191413237924866 05-May-2023 22.36 -0.41 -1.800614844093105 04-May-2023 22.77 0.61 2.752707581227437 03-May-2023 22.16 0.7 3.2618825722273996 02-May-2023 21.46 -0.18 -0.8317929759704251 28-Apr-2023 21.64 0.13 0.604370060437006 27-Apr-2023 21.51 -0.27 -1.2396694214876034 26-Apr-2023 21.78 0.25 1.1611704598235022 25-Apr-2023 21.53 -0.21 -0.9659613615455381 24-Apr-2023 21.74 0.04 0.18433179723502305 21-Apr-2023 21.7 -0.35 -1.5873015873015872 20-Apr-2023 22.05 -0.07 -0.31645569620253167 19-Apr-2023 22.12 -0.32 -1.4260249554367201 18-Apr-2023 22.44 0.17 0.7633587786259542 17-Apr-2023 22.27 -0.55 -2.4101665205959684 14-Apr-2023 22.82 -0.2 -0.8688097306689835 13-Apr-2023 23.02 0.69 3.090013434841021 12-Apr-2023 22.33 -0.02 -0.0894854586129754 11-Apr-2023 22.35 0.57 2.6170798898071626 06-Apr-2023 21.78 -0.16 -0.7292616226071102 05-Apr-2023 21.94 0.67 3.149976492712741 04-Apr-2023 21.27 0.35 1.6730401529636711 03-Apr-2023 20.92 -0.12 -0.5703422053231939 31-Mar-2023 21.04 0.22 1.0566762728146013 30-Mar-2023 20.82 0.07 0.3373493975903614 29-Mar-2023 20.75 0.43 2.1161417322834644 28-Mar-2023 20.32 0.18 0.8937437934458788 27-Mar-2023 20.14 -0.11 -0.5432098765432098 24-Mar-2023 20.25 0.13 0.6461232604373758 23-Mar-2023 20.12 0.45 2.287747839349263 22-Mar-2023 19.67 0.16 0.8200922603792927 21-Mar-2023 19.51 -0.46 -2.303455182774161 20-Mar-2023 19.97 0.67 3.471502590673575 17-Mar-2023 19.3 0.54 2.878464818763326 16-Mar-2023 18.76 -0.11 -0.5829358770535241 15-Mar-2023 18.87 -0.09 -0.47468354430379744 14-Mar-2023 18.96 0 0 13-Mar-2023 18.96 0.81 4.462809917355372 10-Mar-2023 18.15 0.28 1.5668718522663683 09-Mar-2023 17.87 -0.05 -0.27901785714285715 08-Mar-2023 17.92 -0.4 -2.183406113537118 07-Mar-2023 18.32 -0.48 -2.5531914893617023 06-Mar-2023 18.8 0 0 03-Mar-2023 18.8 0.19 1.0209564750134337 02-Mar-2023 18.61 -0.04 -0.21447721179624665 01-Mar-2023 18.65 0.58 3.2097399003873823 28-Feb-2023 18.07 0.05 0.27746947835738067 27-Feb-2023 18.02 0.29 1.6356457980823462 24-Feb-2023 17.73 -0.41 -2.2601984564498347 23-Feb-2023 18.14 -0.02 -0.11013215859030837 22-Feb-2023 18.16 -0.39 -2.1024258760107815 21-Feb-2023 18.55 -0.2 -1.0666666666666667 20-Feb-2023 18.75 0.26 1.4061654948620876 17-Feb-2023 18.49 -0.12 -0.6448146157979581 16-Feb-2023 18.61 -0.33 -1.7423442449841604 15-Feb-2023 18.94 -0.56 -2.871794871794872 14-Feb-2023 19.5 -0.03 -0.15360983102918588 13-Feb-2023 19.53 -0.01 -0.0511770726714432 10-Feb-2023 19.54 -0.68 -3.3630069238377844 09-Feb-2023 20.22 0.06 0.2976190476190476 08-Feb-2023 20.16 0.14 0.6993006993006993 07-Feb-2023 20.02 0 0 06-Feb-2023 20.02 -0.39 -1.910828025477707 03-Feb-2023 20.41 -0.58 -2.763220581229157 02-Feb-2023 20.99 0.14 0.6714628297362111 01-Feb-2023 20.85 0.16 0.7733204446592556 31-Jan-2023 20.69 -0.32 -1.5230842455973346 30-Jan-2023 21.01 -0.11 -0.5208333333333334 27-Jan-2023 21.12 -0.17 -0.7984969469234382 26-Jan-2023 21.29 0.03 0.14111006585136407 25-Jan-2023 21.26 0.22 1.0456273764258555 24-Jan-2023 21.04 0.04 0.19047619047619047 23-Jan-2023 21 0.07 0.33444816053511706 20-Jan-2023 20.93 0.22 1.0622887493964268 19-Jan-2023 20.71 -0.23 -1.0983763132760267 18-Jan-2023 20.94 -0.01 -0.0477326968973747 17-Jan-2023 20.95 -0.29 -1.3653483992467044 16-Jan-2023 21.24 0.02 0.0942507068803016 13-Jan-2023 21.22 0.48 2.314368370298939 12-Jan-2023 20.74 0.06 0.2901353965183752 11-Jan-2023 20.68 0.17 0.8288639687957094 10-Jan-2023 20.51 -0.22 -1.0612638687891944 09-Jan-2023 20.73 0.49 2.4209486166007905 06-Jan-2023 20.24 0.42 2.119071644803229 05-Jan-2023 19.82 0.01 0.05047955577990914 04-Jan-2023 19.81 0.43 2.218782249742002 03-Jan-2023 19.38 0.56 2.975557917109458 02-Jan-2023 18.82 0.02 0.10638297872340426 30-Dec-2022 18.8 -0.22 -1.1566771819137749 29-Dec-2022 19.02 -0.13 -0.6788511749347258 28-Dec-2022 19.15 0.07 0.3668763102725367 27-Dec-2022 19.08 0.41 2.196036422067488 23-Dec-2022 18.67 -0.14 -0.7442849548112705 22-Dec-2022 18.81 -0.16 -0.8434370057986295 21-Dec-2022 18.97 0.42 2.2641509433962264 20-Dec-2022 18.55 0.22 1.2002182214948172 19-Dec-2022 18.33 -0.02 -0.10899182561307902 16-Dec-2022 18.35 -0.19 -1.0248112189859762 15-Dec-2022 18.54 -0.47 -2.472382956338769 14-Dec-2022 19.01 -0.36 -1.8585441404233352 13-Dec-2022 19.37 0.77 4.139784946236559 12-Dec-2022 18.6 -0.41 -2.1567596002104157 09-Dec-2022 19.01 -0.07 -0.3668763102725367 08-Dec-2022 19.08 0.22 1.1664899257688228 07-Dec-2022 18.86 0.26 1.3978494623655915 06-Dec-2022 18.6 -0.38 -2.0021074815595363 05-Dec-2022 18.98 -0.06 -0.31512605042016806 02-Dec-2022 19.04 -0.27 -1.3982392542723978 01-Dec-2022 19.31 0.84 4.547915538711424 30-Nov-2022 18.47 0.45 2.497225305216426 29-Nov-2022 18.02 -0.19 -1.043382756727073 28-Nov-2022 18.21 -0.28 -1.5143320713899404 25-Nov-2022 18.49 -0.11 -0.5913978494623656 24-Nov-2022 18.6 0.31 1.694915254237288 23-Nov-2022 18.29 0.23 1.273532668881506 22-Nov-2022 18.06 0.47 2.67197271176805 21-Nov-2022 17.59 -0.04 -0.22688598979013047 18-Nov-2022 17.63 0.11 0.6278538812785388 17-Nov-2022 17.52 -0.35 -1.9585898153329602 16-Nov-2022 17.87 -0.36 -1.9747668678003292 15-Nov-2022 18.23 -0.01 -0.05482456140350877 14-Nov-2022 18.24 0.01 0.05485463521667581 11-Nov-2022 18.23 0.43 2.4157303370786516 10-Nov-2022 17.8 0.66 3.8506417736289382 09-Nov-2022 17.14 0.71 4.321363359707852 08-Nov-2022 16.43 0.1 0.612369871402327 07-Nov-2022 16.33 0.3 1.8714909544603868 04-Nov-2022 16.03 0.89 5.878467635402906 03-Nov-2022 15.14 -0.72 -4.539722572509458 02-Nov-2022 15.86 -0.03 -0.18879798615481436 31-Oct-2022 15.89 -0.11 -0.6875 28-Oct-2022 16 -0.23 -1.4171287738755391 27-Oct-2022 16.23 0.21 1.3108614232209739 26-Oct-2022 16.02 0.19 1.2002526847757422 25-Oct-2022 15.83 0.33 2.129032258064516 24-Oct-2022 15.5 0.12 0.7802340702210663 21-Oct-2022 15.38 0.36 2.396804260985353 20-Oct-2022 15.02 0.01 0.06662225183211193 19-Oct-2022 15.01 -0.37 -2.4057217165149547 18-Oct-2022 15.38 0.1 0.6544502617801047 17-Oct-2022 15.28 0.09 0.5924950625411455 14-Oct-2022 15.19 0.24 1.605351170568562 13-Oct-2022 14.95 -0.73 -4.655612244897959 12-Oct-2022 15.68 0.07 0.4484304932735426 11-Oct-2022 15.61 -0.33 -2.0702634880803013 10-Oct-2022 15.94 -0.3 -1.8472906403940887 07-Oct-2022 16.24 -0.33 -1.991550995775498 06-Oct-2022 16.57 0.23 1.4075887392900857 05-Oct-2022 16.34 -0.26 -1.5662650602409638 04-Oct-2022 16.6 0.63 3.944896681277395 03-Oct-2022 15.97 0.39 2.503209242618742 30-Sept-2022 15.58 0.41 2.7027027027027026 29-Sept-2022 15.17 0.21 1.4037433155080214 28-Sept-2022 14.96 0.35 2.3956194387405887 27-Sept-2022 14.61 -0.02 -0.1367053998632946 26-Sept-2022 14.63 -0.27 -1.8120805369127517 23-Sept-2022 14.9 -0.71 -4.548366431774504 22-Sept-2022 15.61 -0.03 -0.1918158567774936 21-Sept-2022 15.64 -0.03 -0.1914486279514997 20-Sept-2022 15.67 0.03 0.1918158567774936 19-Sept-2022 15.64 0.1 0.6435006435006435 16-Sept-2022 15.54 -0.64 -3.9555006180469716 15-Sept-2022 16.18 -0.12 -0.7361963190184049 14-Sept-2022 16.3 -0.29 -1.7480409885473176 13-Sept-2022 16.59 -0.29 -1.7180094786729858 12-Sept-2022 16.88 0.3 1.8094089264173703 09-Sept-2022 16.58 0.52 3.2378580323785804 08-Sept-2022 16.06 0.32 2.0330368487928845 07-Sept-2022 15.74 -0.09 -0.5685407454200885 06-Sept-2022 15.83 0.08 0.5079365079365079 05-Sept-2022 15.75 0.12 0.7677543186180422 02-Sept-2022 15.63 0.2 1.2961762799740766 01-Sept-2022 15.43 -0.44 -2.7725267800882167 31-Aug-2022 15.87 -0.23 -1.4285714285714286 30-Aug-2022 16.1 -0.33 -2.0085209981740717 29-Aug-2022 16.43 -0.65 -3.8056206088992974 26-Aug-2022 17.08 -0.02 -0.11695906432748537 25-Aug-2022 17.1 0.24 1.4234875444839858 24-Aug-2022 16.86 -0.23 -1.3458162668227034 23-Aug-2022 17.09 0.67 4.080389768574909 22-Aug-2022 16.42 -0.31 -1.8529587567244472 19-Aug-2022 16.73 -0.37 -2.1637426900584797 18-Aug-2022 17.1 -0.1 -0.5813953488372093 17-Aug-2022 17.2 -0.21 -1.2062033314187248 16-Aug-2022 17.41 -0.43 -2.4103139013452917 12-Aug-2022 17.84 -0.09 -0.501952035694367 11-Aug-2022 17.93 0.21 1.18510158013544 10-Aug-2022 17.72 0.03 0.1695873374788016 09-Aug-2022 17.69 -0.01 -0.05649717514124294 08-Aug-2022 17.7 0.71 4.178928781636257 05-Aug-2022 16.99 -0.16 -0.9329446064139941 04-Aug-2022 17.15 0.19 1.1202830188679245 03-Aug-2022 16.96 -0.34 -1.9653179190751444 02-Aug-2022 17.3 0.04 0.23174971031286212 01-Aug-2022 17.26 0.38 2.251184834123223 29-Jul-2022 16.88 -0.15 -0.8807985907222549 28-Jul-2022 17.03 0.77 4.735547355473555 27-Jul-2022 16.26 -0.09 -0.5504587155963303 26-Jul-2022 16.35 0.09 0.5535055350553506 25-Jul-2022 16.26 -0.72 -4.240282685512367 22-Jul-2022 16.98 0.44 2.660217654171705 21-Jul-2022 16.54 -0.08 -0.4813477737665463 20-Jul-2022 16.62 -0.04 -0.24009603841536614 19-Jul-2022 16.66 -0.05 -0.2992220227408737 18-Jul-2022 16.71 0.43 2.6412776412776413 15-Jul-2022 16.28 0.1 0.6180469715698393 14-Jul-2022 16.18 -0.66 -3.9192399049881237 13-Jul-2022 16.84 -0.03 -0.17783046828689983 12-Jul-2022 16.87 -0.38 -2.2028985507246377 11-Jul-2022 17.25 0.02 0.11607661056297155 08-Jul-2022 17.23 -0.35 -1.9908987485779295 07-Jul-2022 17.58 0.29 1.67727009832273 06-Jul-2022 17.29 -0.36 -2.039660056657224 05-Jul-2022 17.65 -0.66 -3.604587657018023 04-Jul-2022 18.31 0.67 3.798185941043084 01-Jul-2022 17.64 -0.53 -2.9168959823885525 30-Jun-2022 18.17 -0.45 -2.4167561761546725 29-Jun-2022 18.62 -0.5 -2.6150627615062763 28-Jun-2022 19.12 0.02 0.10471204188481675 27-Jun-2022 19.1 0.41 2.1936864633493847 24-Jun-2022 18.69 -1.22 -6.127574083375189 22-Jun-2022 19.91 0.11 0.5555555555555556 21-Jun-2022 19.8 0.27 1.3824884792626728 20-Jun-2022 19.53 -0.22 -1.1139240506329113 17-Jun-2022 19.75 0.3 1.5424164524421593 16-Jun-2022 19.45 -0.19 -0.9674134419551935 15-Jun-2022 19.64 0.03 0.1529831718510964 14-Jun-2022 19.61 -0.73 -3.5889872173058013 13-Jun-2022 20.34 0.11 0.5437469105289174 10-Jun-2022 20.23 -0.46 -2.22329627839536 09-Jun-2022 20.69 -0.36 -1.7102137767220902 08-Jun-2022 21.05 -0.14 -0.6606890042472865 07-Jun-2022 21.19 -0.57 -2.619485294117647 03-Jun-2022 21.76 0.38 1.7773620205799814 02-Jun-2022 21.38 0.64 3.085824493731919 01-Jun-2022 20.74 -0.42 -1.9848771266540643 31-May-2022 21.16 -0.22 -1.028999064546305 30-May-2022 21.38 0.06 0.28142589118198874 27-May-2022 21.32 0 0 25-May-2022 21.32 -0.19 -0.8833100883310089 24-May-2022 21.51 0.17 0.7966260543580131 23-May-2022 21.34 0.22 1.0416666666666667 20-May-2022 21.12 0.26 1.2464046021093 19-May-2022 20.86 0.56 2.7586206896551726 18-May-2022 20.3 -0.43 -2.074288470815244 17-May-2022 20.73 0.36 1.7673048600883652 16-May-2022 20.37 0.37 1.85 13-May-2022 20 -0.02 -0.0999000999000999 12-May-2022 20.02 -1.33 -6.229508196721311 11-May-2022 21.35 -0.05 -0.2336448598130841 10-May-2022 21.4 -0.99 -4.421616793211255 06-May-2022 22.39 -0.82 -3.5329599310641964 05-May-2022 23.21 0.6 2.6536930561698364 04-May-2022 22.61 -0.08 -0.35257822829440283 03-May-2022 22.69 0.42 1.8859452177817693 02-May-2022 22.27 -1.14 -4.869713797522427 29-Apr-2022 23.41 0.77 3.4010600706713783 28-Apr-2022 22.64 -0.18 -0.7887817703768624 27-Apr-2022 22.82 -0.2 -0.8688097306689835 26-Apr-2022 23.02 -0.25 -1.0743446497636442 25-Apr-2022 23.27 -1.21 -4.94281045751634 22-Apr-2022 24.48 -1.05 -4.112808460634548 21-Apr-2022 25.53 0.07 0.2749410840534171 20-Apr-2022 25.46 -0.48 -1.8504240555127216 19-Apr-2022 25.94 0.05 0.19312475859405176 14-Apr-2022 25.89 0.06 0.23228803716608595 13-Apr-2022 25.83 0.26 1.0168165819319515 12-Apr-2022 25.57 -0.01 -0.039093041438623924 11-Apr-2022 25.58 0.39 1.5482334259626835 08-Apr-2022 25.19 0.58 2.3567655424624134 07-Apr-2022 24.61 -0.17 -0.6860371267150929 06-Apr-2022 24.78 -0.85 -3.316426063207179 05-Apr-2022 25.63 0.28 1.1045364891518739 04-Apr-2022 25.35 0.4 1.6032064128256514 01-Apr-2022 24.95 -0.05 -0.2 31-Mar-2022 25 -0.09 -0.35870864886408926 30-Mar-2022 25.09 0.81 3.3360790774299836 29-Mar-2022 24.28 -0.28 -1.1400651465798046 28-Mar-2022 24.56 -0.32 -1.2861736334405145 25-Mar-2022 24.88 -0.43 -1.698933227973133 24-Mar-2022 25.31 0.71 2.886178861788618 23-Mar-2022 24.6 0.2 0.819672131147541 22-Mar-2022 24.4 -0.37 -1.4937424303593057 21-Mar-2022 24.77 0.23 0.9372453137734311 18-Mar-2022 24.54 -0.18 -0.7281553398058253 17-Mar-2022 24.72 0.92 3.865546218487395 16-Mar-2022 23.8 0.04 0.16835016835016836 15-Mar-2022 23.76 -0.59 -2.42299794661191 14-Mar-2022 24.35 -0.51 -2.0514883346741755 11-Mar-2022 24.86 -0.48 -1.8942383583267561 10-Mar-2022 25.34 0.78 3.175895765472313 09-Mar-2022 24.56 -0.73 -2.8865164096480824 08-Mar-2022 25.29 0.62 2.5131738954195377 07-Mar-2022 24.67 0.81 3.3948030176026824 04-Mar-2022 23.86 0.31 1.316348195329087 03-Mar-2022 23.55 -0.08 -0.33855268726195514 02-Mar-2022 23.63 -0.32 -1.336116910229645 01-Mar-2022 23.95 0.17 0.7148864592094197 28-Feb-2022 23.78 -0.16 -0.6683375104427736 25-Feb-2022 23.94 -0.34 -1.400329489291598 24-Feb-2022 24.28 -0.25 -1.019160211985324 23-Feb-2022 24.53 -0.02 -0.0814663951120163 22-Feb-2022 24.55 0.08 0.3269309358398038 21-Feb-2022 24.47 -0.21 -0.8508914100486223 18-Feb-2022 24.68 0.39 1.6055990119390695 17-Feb-2022 24.29 0.43 1.802179379715004 16-Feb-2022 23.86 0.8 3.4692107545533393 15-Feb-2022 23.06 -0.51 -2.1637675010606703 14-Feb-2022 23.57 1.03 4.569653948535936 11-Feb-2022 22.54 -0.34 -1.486013986013986 10-Feb-2022 22.88 -0.01 -0.043687199650502405 09-Feb-2022 22.89 0.38 1.6881386050644158 08-Feb-2022 22.51 0.36 1.6252821670428894 07-Feb-2022 22.15 0.25 1.1415525114155252 04-Feb-2022 21.9 0.08 0.36663611365719523 03-Feb-2022 21.82 -0.2 -0.9082652134423251 02-Feb-2022 22.02 0.05 0.2275830678197542 01-Feb-2022 21.97 0.49 2.281191806331471 31-Jan-2022 21.48 0.35 1.656412683388547 28-Jan-2022 21.13 -0.72 -3.2951945080091534 27-Jan-2022 21.85 -0.98 -4.292597459483137 26-Jan-2022 22.83 0.3 1.3315579227696406 25-Jan-2022 22.53 0.21 0.9408602150537635 24-Jan-2022 22.32 -1.04 -4.4520547945205475 21-Jan-2022 23.36 -0.58 -2.4227234753550544 20-Jan-2022 23.94 1.19 5.230769230769231 19-Jan-2022 22.75 0.43 1.9265232974910393 18-Jan-2022 22.32 -0.18 -0.8 17-Jan-2022 22.5 -0.27 -1.1857707509881423 14-Jan-2022 22.77 -0.33 -1.4285714285714286 13-Jan-2022 23.1 0.1 0.43478260869565216 12-Jan-2022 23 0.59 2.6327532351628737 11-Jan-2022 22.41 0.45 2.0491803278688523 10-Jan-2022 21.96 -0.02 -0.09099181073703366 07-Jan-2022 21.98 -0.14 -0.6329113924050633 06-Jan-2022 22.12 -1.23 -5.267665952890792 05-Jan-2022 23.35 0.35 1.5217391304347827 04-Jan-2022 23 -0.1 -0.4329004329004329 03-Jan-2022 23.1 -0.14 -0.6024096385542169 31-Dec-2021 23.24 0.25 1.087429317094389 30-Dec-2021 22.99 0.28 1.2329370321444297 29-Dec-2021 22.71 -0.25 -1.088850174216028 28-Dec-2021 22.96 0.1 0.4374453193350831 27-Dec-2021 22.86 0.16 0.7048458149779736 23-Dec-2021 22.7 0.37 1.6569637259292431 22-Dec-2021 22.33 -0.08 -0.35698348951361 21-Dec-2021 22.41 0.34 1.5405527865881288 20-Dec-2021 22.07 -0.55 -2.4314765694076037 17-Dec-2021 22.62 0.58 2.6315789473684212 16-Dec-2021 22.04 0.62 2.8944911297852474 15-Dec-2021 21.42 -0.48 -2.191780821917808 14-Dec-2021 21.9 -0.17 -0.7702763932940644 13-Dec-2021 22.07 0.12 0.5466970387243736 10-Dec-2021 21.95 -0.26 -1.170643854119766 09-Dec-2021 22.21 -0.45 -1.9858781994704324 08-Dec-2021 22.66 0.04 0.1768346595932803 07-Dec-2021 22.62 0.23 1.0272443054935239 06-Dec-2021 22.39 0.47 2.144160583941606 03-Dec-2021 21.92 -0.25 -1.1276499774470004 02-Dec-2021 22.17 -1.1 -4.727116458960034 01-Dec-2021 23.27 -0.29 -1.230899830220713 30-Nov-2021 23.56 0.65 2.837189000436491 29-Nov-2021 22.91 -0.3 -1.2925463162429986 26-Nov-2021 23.21 -0.28 -1.191996594295445 25-Nov-2021 23.49 0.1 0.4275331338178709 24-Nov-2021 23.39 -0.39 -1.6400336417157275 23-Nov-2021 23.78 -0.4 -1.6542597187758479 22-Nov-2021 24.18 -0.88 -3.5115722266560256 19-Nov-2021 25.06 -0.2 -0.7917656373713381 18-Nov-2021 25.26 -0.35 -1.3666536509176104 17-Nov-2021 25.61 0.03 0.11727912431587177 16-Nov-2021 25.58 0.13 0.5108055009823183 15-Nov-2021 25.45 -0.07 -0.274294670846395 12-Nov-2021 25.52 0.03 0.11769321302471558 11-Nov-2021 25.49 0.47 1.8784972022382094 10-Nov-2021 25.02 0.88 3.6454018227009115 09-Nov-2021 24.14 0.08 0.3325020781379884 08-Nov-2021 24.06 0.57 2.426564495530013 05-Nov-2021 23.49 -0.07 -0.29711375212224106 04-Nov-2021 23.56 0.65 2.837189000436491 03-Nov-2021 22.91 -0.04 -0.17429193899782136 02-Nov-2021 22.95 -0.36 -1.5444015444015444 29-Oct-2021 23.31 -0.79 -3.2780082987551866 28-Oct-2021 24.1 -0.19 -0.7822149032523672 27-Oct-2021 24.29 0.11 0.45492142266335817 26-Oct-2021 24.18 -0.14 -0.5756578947368421 25-Oct-2021 24.32 -0.08 -0.32786885245901637 22-Oct-2021 24.4 0.68 2.866779089376054 21-Oct-2021 23.72 -0.08 -0.33613445378151263 20-Oct-2021 23.8 0.04 0.16835016835016836 19-Oct-2021 23.76 0.34 1.4517506404782237 18-Oct-2021 23.42 -0.13 -0.5520169851380042 15-Oct-2021 23.55 -0.15 -0.6329113924050633 14-Oct-2021 23.7 0.66 2.8645833333333335 13-Oct-2021 23.04 0.47 2.0824102791315906 12-Oct-2021 22.57 0.18 0.80393032603841 11-Oct-2021 22.39 -0.01 -0.044642857142857144 08-Oct-2021 22.4 0.36 1.633393829401089 07-Oct-2021 22.04 0.61 2.8464769015398974 06-Oct-2021 21.43 0.29 1.3718070009460739 05-Oct-2021 21.14 -0.13 -0.611189468735308 04-Oct-2021 21.27 0.25 1.1893434823977165 01-Oct-2021 21.02 0.03 0.14292520247737017 30-Sept-2021 20.99 0.06 0.2866698518872432 29-Sept-2021 20.93 0.01 0.04780114722753346 28-Sept-2021 20.92 -0.7 -3.2377428307123033 27-Sept-2021 21.62 0.22 1.02803738317757 24-Sept-2021 21.4 -0.29 -1.3370216689718764 23-Sept-2021 21.69 -0.28 -1.2744651797906237 22-Sept-2021 21.97 0.13 0.5952380952380952 21-Sept-2021 21.84 0.1 0.45998160073597055 20-Sept-2021 21.74 -0.1 -0.45787545787545786 17-Sept-2021 21.84 -0.25 -1.1317338162064283 16-Sept-2021 22.09 -0.95 -4.123263888888889 15-Sept-2021 23.04 0.24 1.0526315789473684 14-Sept-2021 22.8 0.06 0.2638522427440633 13-Sept-2021 22.74 -0.03 -0.13175230566534915 10-Sept-2021 22.77 -0.03 -0.13157894736842105 09-Sept-2021 22.8 -0.18 -0.783289817232376 08-Sept-2021 22.98 -0.61 -2.585841458245019 07-Sept-2021 23.59 -0.18 -0.7572570466975179 06-Sept-2021 23.77 0.21 0.8913412563667232 03-Sept-2021 23.56 0.32 1.3769363166953528 02-Sept-2021 23.24 -0.14 -0.5988023952095808 01-Sept-2021 23.38 0.24 1.0371650821089022 31-Aug-2021 23.14 -0.11 -0.4731182795698925 30-Aug-2021 23.25 0.43 1.8843120070113935 27-Aug-2021 22.82 0.05 0.21958717610891523 26-Aug-2021 22.77 -0.04 -0.17536168347216133 25-Aug-2021 22.81 -0.27 -1.169844020797227 24-Aug-2021 23.08 0.51 2.259636685866194 23-Aug-2021 22.57 0.5 2.2655188038060716 20-Aug-2021 22.07 -0.33 -1.4732142857142858 19-Aug-2021 22.4 -0.37 -1.6249451032059727 18-Aug-2021 22.77 -0.57 -2.442159383033419 17-Aug-2021 23.34 -0.05 -0.21376656690893545 16-Aug-2021 23.39 0.19 0.8189655172413793 13-Aug-2021 23.2 0.26 1.1333914559721012 12-Aug-2021 22.94 -0.28 -1.205857019810508 11-Aug-2021 23.22 0.31 1.3531209079004802 10-Aug-2021 22.91 -0.51 -2.177625960717336 09-Aug-2021 23.42 -0.17 -0.7206443408223824 06-Aug-2021 23.59 -0.95 -3.871230643846781 05-Aug-2021 24.54 -0.7 -2.77337559429477 04-Aug-2021 25.24 0.64 2.6016260162601625 03-Aug-2021 24.6 -0.15 -0.6060606060606061 02-Aug-2021 24.75 0.03 0.12135922330097088 30-Jul-2021 24.72 -0.02 -0.08084074373484236 29-Jul-2021 24.74 1.01 4.256215760640539 28-Jul-2021 23.73 0.16 0.6788290199406024 27-Jul-2021 23.57 -0.26 -1.0910616869492236 26-Jul-2021 23.83 0.37 1.577152600170503 23-Jul-2021 23.46 -0.04 -0.1702127659574468 22-Jul-2021 23.5 -0.03 -0.1274968125796855 21-Jul-2021 23.53 -0.19 -0.8010118043844857 20-Jul-2021 23.72 0.06 0.25359256128486896 19-Jul-2021 23.66 -0.8 -3.2706459525756335 16-Jul-2021 24.46 -0.12 -0.4882017900732303 15-Jul-2021 24.58 0.06 0.24469820554649266 14-Jul-2021 24.52 0.26 1.0717230008244023 13-Jul-2021 24.26 0.29 1.2098456403838131 12-Jul-2021 23.97 -0.02 -0.08336807002917883 09-Jul-2021 23.99 -0.12 -0.4977187888842804 08-Jul-2021 24.11 -0.35 -1.4309076042518398 07-Jul-2021 24.46 -0.06 -0.24469820554649266 06-Jul-2021 24.52 0.3 1.2386457473162675 05-Jul-2021 24.22 0.14 0.5813953488372093 02-Jul-2021 24.08 0.11 0.458906967042136 01-Jul-2021 23.97 0.27 1.139240506329114 30-Jun-2021 23.7 0.02 0.08445945945945946 29-Jun-2021 23.68 -0.47 -1.9461697722567288 28-Jun-2021 24.15 -0.28 -1.146131805157593 25-Jun-2021 24.43 0.08 0.32854209445585214 24-Jun-2021 24.35 0.09 0.37098103874690846 22-Jun-2021 24.26 0.05 0.20652622883106153 21-Jun-2021 24.21 -0.32 -1.3045250713412149 18-Jun-2021 24.53 -0.44 -1.7621145374449338 17-Jun-2021 24.97 -1.52 -5.738014345035863 16-Jun-2021 26.49 -0.06 -0.22598870056497175 15-Jun-2021 26.55 -0.29 -1.0804769001490313 14-Jun-2021 26.84 -0.27 -0.9959424566580598 11-Jun-2021 27.11 0.33 1.2322628827483197 10-Jun-2021 26.78 -0.18 -0.6676557863501483 09-Jun-2021 26.96 0.04 0.1485884101040119 08-Jun-2021 26.92 -0.04 -0.14836795252225518 07-Jun-2021 26.96 -0.28 -1.0279001468428781 04-Jun-2021 27.24 0.21 0.7769145394006659 03-Jun-2021 27.03 -0.72 -2.5945945945945947 02-Jun-2021 27.75 -0.13 -0.46628407460545196 01-Jun-2021 27.88 0.25 0.9048136083966702 31-May-2021 27.63 0.13 0.4727272727272727 28-May-2021 27.5 -0.02 -0.07267441860465117 27-May-2021 27.52 -0.08 -0.2898550724637681 26-May-2021 27.6 0.33 1.21012101210121 25-May-2021 27.27 -0.26 -0.944424264438794 21-May-2021 27.53 -0.1 -0.3619254433586681 20-May-2021 27.63 -0.18 -0.6472491909385113 19-May-2021 27.81 0.3 1.0905125408942202 18-May-2021 27.51 0.67 2.496274217585693 17-May-2021 26.84 0.69 2.638623326959847 14-May-2021 26.15 -0.09 -0.3429878048780488 12-May-2021 26.24 0.04 0.15267175572519084 11-May-2021 26.2 -0.43 -1.6147202403304544 10-May-2021 26.63 0.17 0.6424792139077853 07-May-2021 26.46 0.46 1.7692307692307692 06-May-2021 26 0.91 3.626943005181347 05-May-2021 25.09 -0.38 -1.49195131527287 04-May-2021 25.47 0.41 1.636073423782921 03-May-2021 25.06 0.31 1.2525252525252526 30-Apr-2021 24.75 -0.06 -0.2418379685610641 29-Apr-2021 24.81 -0.39 -1.5476190476190477 28-Apr-2021 25.2 -0.51 -1.9836639439906651 27-Apr-2021 25.71 0 0 26-Apr-2021 25.71 -0.3 -1.1534025374855825 23-Apr-2021 26.01 -0.11 -0.4211332312404288 22-Apr-2021 26.12 -0.19 -0.7221588749524895 21-Apr-2021 26.31 0.49 1.8977536793183578 20-Apr-2021 25.82 -0.06 -0.23183925811437403 19-Apr-2021 25.88 0.19 0.7395873880887505 16-Apr-2021 25.69 0.44 1.7425742574257426 15-Apr-2021 25.25 0.43 1.7324738114423852 14-Apr-2021 24.82 -0.11 -0.4412354592860008 13-Apr-2021 24.93 0.36 1.465201465201465 12-Apr-2021 24.57 -0.15 -0.6067961165048543 09-Apr-2021 24.72 0.03 0.12150668286755771 08-Apr-2021 24.69 0.12 0.4884004884004884 07-Apr-2021 24.57 -0.02 -0.08133387555917039 06-Apr-2021 24.59 0.9 3.799071338117349 01-Apr-2021 23.69 0.65 2.8211805555555554 31-Mar-2021 23.04 0.22 0.9640666082383874 30-Mar-2021 22.82 -0.34 -1.468048359240069 29-Mar-2021 23.16 0.01 0.04319654427645788 26-Mar-2021 23.15 0.24 1.0475774770842428 25-Mar-2021 22.91 -0.64 -2.7176220806794054 24-Mar-2021 23.55 -0.03 -0.1272264631043257 23-Mar-2021 23.58 -0.6 -2.4813895781637716 22-Mar-2021 24.18 -0.02 -0.08264462809917356 19-Mar-2021 24.2 -0.04 -0.16501650165016502 18-Mar-2021 24.24 0.36 1.5075376884422111 17-Mar-2021 23.88 -0.06 -0.2506265664160401 16-Mar-2021 23.94 0.39 1.6560509554140128 15-Mar-2021 23.55 0.17 0.7271171941830624 12-Mar-2021 23.38 -0.19 -0.8061094611794655 11-Mar-2021 23.57 0.28 1.2022327179046801 10-Mar-2021 23.29 -0.14 -0.597524541186513 09-Mar-2021 23.43 0.62 2.7181060938185007 08-Mar-2021 22.81 0.25 1.1081560283687943 05-Mar-2021 22.56 0.02 0.08873114463176575 04-Mar-2021 22.54 0.07 0.3115264797507788 03-Mar-2021 22.47 -0.1 -0.44306601683650865 02-Mar-2021 22.57 -0.1 -0.4411116012351125 01-Mar-2021 22.67 0.03 0.13250883392226148 26-Feb-2021 22.64 -1.26 -5.2719665271966525 25-Feb-2021 23.9 0.35 1.4861995753715498 24-Feb-2021 23.55 -0.05 -0.211864406779661 23-Feb-2021 23.6 -0.22 -0.9235936188077246 22-Feb-2021 23.82 0.18 0.7614213197969543 19-Feb-2021 23.64 0.01 0.04231908590774439 18-Feb-2021 23.63 -0.18 -0.755984880302394 17-Feb-2021 23.81 -0.79 -3.2113821138211383 16-Feb-2021 24.6 -0.44 -1.7571884984025559 15-Feb-2021 25.04 0.4 1.6233766233766234 12-Feb-2021 24.64 -0.71 -2.8007889546351086 11-Feb-2021 25.35 0.05 0.1976284584980237 10-Feb-2021 25.3 0.12 0.4765687053216839 09-Feb-2021 25.18 0.05 0.19896538002387584 08-Feb-2021 25.13 0.58 2.3625254582484727 05-Feb-2021 24.55 0.26 1.070399341292713 04-Feb-2021 24.29 -0.76 -3.0339321357285427 03-Feb-2021 25.05 0.39 1.5815085158150852 02-Feb-2021 24.66 -0.43 -1.7138302112395376 01-Feb-2021 25.09 -0.06 -0.23856858846918488 29-Jan-2021 25.15 0.45 1.8218623481781377 28-Jan-2021 24.7 0.36 1.4790468364831553 27-Jan-2021 24.34 -0.98 -3.8704581358609795 26-Jan-2021 25.32 0.08 0.31695721077654515 25-Jan-2021 25.24 0.03 0.1190003966679889 22-Jan-2021 25.21 -0.52 -2.0209871745044694 21-Jan-2021 25.73 0.19 0.7439310884886453 20-Jan-2021 25.54 0.38 1.5103338632750398 19-Jan-2021 25.16 0.14 0.5595523581135092 18-Jan-2021 25.02 -0.39 -1.5348288075560803 15-Jan-2021 25.41 -0.2 -0.7809449433814916 14-Jan-2021 25.61 -0.32 -1.2340917855765523 13-Jan-2021 25.93 0.19 0.7381507381507382 12-Jan-2021 25.74 -0.12 -0.46403712296983757 11-Jan-2021 25.86 -0.67 -2.5254428948360346 08-Jan-2021 26.53 -0.74 -2.7136046938027136 07-Jan-2021 27.27 -0.3 -1.088139281828074 06-Jan-2021 27.57 -0.03 -0.10869565217391304 05-Jan-2021 27.6 0.17 0.6197593875318994 04-Jan-2021 27.43 1.44 5.540592535590612 31-Dec-2020 25.99 -0.13 -0.49770290964777947 30-Dec-2020 26.12 0.23 0.8883738895326381 29-Dec-2020 25.89 -0.16 -0.6142034548944337 28-Dec-2020 26.05 0.15 0.5791505791505791 23-Dec-2020 25.9 0.13 0.5044625533566163 22-Dec-2020 25.77 -0.42 -1.6036655211912945 21-Dec-2020 26.19 -0.3 -1.1325028312570782 18-Dec-2020 26.49 -0.08 -0.301091456529921 17-Dec-2020 26.57 1.27 5.019762845849803 16-Dec-2020 25.3 0.03 0.1187178472497032 15-Dec-2020 25.27 0.11 0.43720190779014306 14-Dec-2020 25.16 -0.1 -0.39588281868566905 11-Dec-2020 25.26 -0.45 -1.750291715285881 10-Dec-2020 25.71 0.07 0.27301092043681746 09-Dec-2020 25.64 -0.49 -1.8752391886720245 08-Dec-2020 26.13 0.16 0.6160954948016942 07-Dec-2020 25.97 0.54 2.1234762092017303 04-Dec-2020 25.43 0.04 0.15754233950374164 03-Dec-2020 25.39 -0.17 -0.6651017214397497 02-Dec-2020 25.56 0.23 0.9080142123963679 01-Dec-2020 25.33 1.02 4.195804195804196 30-Nov-2020 24.31 0.15 0.6208609271523179 27-Nov-2020 24.16 -0.29 -1.1860940695296525 26-Nov-2020 24.45 0.33 1.3681592039800996 25-Nov-2020 24.12 0.05 0.2077274615704196 24-Nov-2020 24.07 -0.74 -2.9826682789197903 23-Nov-2020 24.81 -0.86 -3.350214257888586 20-Nov-2020 25.67 0.33 1.3022888713496448 19-Nov-2020 25.34 -0.61 -2.350674373795761 18-Nov-2020 25.95 -0.55 -2.0754716981132075 17-Nov-2020 26.5 -0.19 -0.7118771075309105 16-Nov-2020 26.69 -0.27 -1.0014836795252227 13-Nov-2020 26.96 0.4 1.5060240963855422 12-Nov-2020 26.56 0.49 1.8795550441120061 11-Nov-2020 26.07 -1.14 -4.189636163175304 10-Nov-2020 27.21 -0.3 -1.0905125408942202 09-Nov-2020 27.51 -1.69 -5.787671232876712 06-Nov-2020 29.2 0.63 2.2051102555127757 05-Nov-2020 28.57 1.06 3.8531443111595785 04-Nov-2020 27.51 0.06 0.2185792349726776 03-Nov-2020 27.45 0.83 3.1179564237415476 02-Nov-2020 26.62 0.71 2.740254727904284 30-Oct-2020 25.91 -0.24 -0.9177820267686424 29-Oct-2020 26.15 0.11 0.42242703533026116 28-Oct-2020 26.04 -1.25 -4.580432392817882 27-Oct-2020 27.29 -0.25 -0.9077705156136529 26-Oct-2020 27.54 -0.04 -0.145032632342277 23-Oct-2020 27.58 -0.37 -1.3237924865831843 22-Oct-2020 27.95 -0.5 -1.757469244288225 21-Oct-2020 28.45 0.55 1.971326164874552 20-Oct-2020 27.9 -0.66 -2.310924369747899 19-Oct-2020 28.56 0.05 0.175377060680463 16-Oct-2020 28.51 -0.02 -0.07010164738871363 15-Oct-2020 28.53 -0.39 -1.3485477178423237 14-Oct-2020 28.92 0.71 2.5168380007089683 13-Oct-2020 28.21 -0.58 -2.0145883987495656 12-Oct-2020 28.79 0.43 1.5162200282087448 09-Oct-2020 28.36 0.83 3.0148928441699963 08-Oct-2020 27.53 0.32 1.1760382212421903 07-Oct-2020 27.21 -0.9 -3.2017075773746 06-Oct-2020 28.11 0.1 0.3570153516601214 05-Oct-2020 28.01 0.25 0.9005763688760807 02-Oct-2020 27.76 -0.18 -0.6442376521116678 01-Oct-2020 27.94 0.45 1.6369588941433248 30-Sept-2020 27.49 -0.29 -1.0439164866810655 29-Sept-2020 27.78 0.41 1.4979905005480454 28-Sept-2020 27.37 0.17 0.625 25-Sept-2020 27.2 0.38 1.4168530947054436 24-Sept-2020 26.82 -0.81 -2.9315960912052117 23-Sept-2020 27.63 -0.57 -2.021276595744681 22-Sept-2020 28.2 -0.7 -2.422145328719723 21-Sept-2020 28.9 -1.01 -3.376797057840187 18-Sept-2020 29.91 0.2 0.6731740154830024 17-Sept-2020 29.71 -0.96 -3.1300945549396806 16-Sept-2020 30.67 -0.08 -0.2601626016260163 15-Sept-2020 30.75 0.62 2.057749751078659 14-Sept-2020 30.13 0.35 1.175285426460712 11-Sept-2020 29.78 -0.41 -1.3580655846306724 10-Sept-2020 30.19 0.7 2.373685995252628 09-Sept-2020 29.49 1.24 4.389380530973451 08-Sept-2020 28.25 -0.78 -2.6868756458835685 07-Sept-2020 29.03 0.39 1.361731843575419 04-Sept-2020 28.64 -0.71 -2.4190800681431006 03-Sept-2020 29.35 0.48 1.662625562868029 02-Sept-2020 28.87 -1.15 -3.8307794803464357 01-Sept-2020 30.02 0.08 0.26720106880427524 31-Aug-2020 29.94 0.4 1.3540961408259986 28-Aug-2020 29.54 0.49 1.6867469879518073 27-Aug-2020 29.05 0.24 0.8330440819160014 26-Aug-2020 28.81 0.07 0.24356297842727906 25-Aug-2020 28.74 -0.45 -1.5416238437821173 24-Aug-2020 29.19 0.12 0.41279669762641896 21-Aug-2020 29.07 -0.09 -0.30864197530864196 20-Aug-2020 29.16 -0.85 -2.8323892035988005 19-Aug-2020 30.01 -0.59 -1.9281045751633987 18-Aug-2020 30.6 0.72 2.4096385542168677 17-Aug-2020 29.88 0.83 2.857142857142857 14-Aug-2020 29.05 0.22 0.7630939993062782 13-Aug-2020 28.83 0.44 1.549841493483621 12-Aug-2020 28.39 -0.25 -0.8729050279329609 11-Aug-2020 28.64 -2.28 -7.373868046571798 10-Aug-2020 30.92 0.3 0.9797517962116263 07-Aug-2020 30.62 -1.21 -3.801445177505498 06-Aug-2020 31.83 -0.23 -0.7174048658764816 05-Aug-2020 32.06 2.04 6.795469686875417 04-Aug-2020 30.02 -0.19 -0.6289308176100629 03-Aug-2020 30.21 0.3 1.0030090270812437 31-Jul-2020 29.91 0.01 0.033444816053511704 30-Jul-2020 29.9 -0.53 -1.7417022674991784 29-Jul-2020 30.43 -0.01 -0.0328515111695138 28-Jul-2020 30.44 -0.67 -2.1536483445837353 27-Jul-2020 31.11 1.87 6.395348837209302 24-Jul-2020 29.24 -0.2 -0.6793478260869565 23-Jul-2020 29.44 0.15 0.5121201775349948 22-Jul-2020 29.29 0.2 0.6875214850464078 21-Jul-2020 29.09 0.94 3.339253996447602 20-Jul-2020 28.15 0.98 3.6069193963930806 17-Jul-2020 27.17 -0.03 -0.11029411764705882 16-Jul-2020 27.2 0.16 0.591715976331361 15-Jul-2020 27.04 0.54 2.0377358490566038 14-Jul-2020 26.5 -1.06 -3.8461538461538463 13-Jul-2020 27.56 0.25 0.9154155986818016 10-Jul-2020 27.31 -0.52 -1.8684872439813152 09-Jul-2020 27.83 0.37 1.347414420975965 08-Jul-2020 27.46 1.23 4.689287075867328 07-Jul-2020 26.23 0.28 1.0789980732177264 06-Jul-2020 25.95 0.27 1.0514018691588785 03-Jul-2020 25.68 -0.35 -1.3446023818670765 02-Jul-2020 26.03 0.25 0.969743987587277 01-Jul-2020 25.78 0.65 2.586549940310386 30-Jun-2020 25.13 0.15 0.600480384307446 29-Jun-2020 24.98 0.62 2.5451559934318553 26-Jun-2020 24.36 -0.09 -0.36809815950920244 25-Jun-2020 24.45 -0.42 -1.6887816646562124 24-Jun-2020 24.87 0.16 0.6475111290975314 22-Jun-2020 24.71 1.41 6.051502145922747 19-Jun-2020 23.3 0.47 2.058694699956198 18-Jun-2020 22.83 -0.38 -1.6372253339077985 17-Jun-2020 23.21 -0.21 -0.89666951323655 16-Jun-2020 23.42 0.85 3.7660611431103233 15-Jun-2020 22.57 -1.1 -4.647232784114913 12-Jun-2020 23.67 -0.54 -2.2304832713754648 11-Jun-2020 24.21 0.81 3.4615384615384617 10-Jun-2020 23.4 0.11 0.47230571060541005 09-Jun-2020 23.29 0.35 1.5257192676547515 08-Jun-2020 22.94 0.19 0.8351648351648352 05-Jun-2020 22.75 -0.48 -2.0662935858803273 04-Jun-2020 23.23 -0.23 -0.9803921568627451 03-Jun-2020 23.46 -1.28 -5.173807599029911 02-Jun-2020 24.74 0.61 2.5279734769995854 29-May-2020 24.13 0.33 1.3865546218487395 28-May-2020 23.8 0.85 3.7037037037037037 27-May-2020 22.95 -1.29 -5.321782178217822 26-May-2020 24.24 -0.41 -1.6632860040567952 25-May-2020 24.65 -0.38 -1.5181781861765882 22-May-2020 25.03 -0.81 -3.134674922600619 20-May-2020 25.84 0.28 1.0954616588419406 19-May-2020 25.56 0.17 0.6695549428909019 18-May-2020 25.39 0.8 3.253355022366816 15-May-2020 24.59 0.83 3.493265993265993 14-May-2020 23.76 0.22 0.9345794392523364 13-May-2020 23.54 -0.17 -0.7169970476592156 12-May-2020 23.71 0.1 0.4235493434985176 11-May-2020 23.61 -0.47 -1.951827242524917 08-May-2020 24.08 0.73 3.126338329764454 07-May-2020 23.35 -0.09 -0.3839590443686007 06-May-2020 23.44 0.35 1.5158077089649198 05-May-2020 23.09 0 0 04-May-2020 23.09 -0.09 -0.3882657463330457 30-Apr-2020 23.18 -0.09 -0.3867640739149119 29-Apr-2020 23.27 0.37 1.6157205240174672 28-Apr-2020 22.9 -0.27 -1.1652999568407423 27-Apr-2020 23.17 0.04 0.17293558149589278 24-Apr-2020 23.13 -0.08 -0.34467901766479964 23-Apr-2020 23.21 1.46 6.712643678160919 22-Apr-2020 21.75 0.88 4.216578821274557 21-Apr-2020 20.87 0 0 20-Apr-2020 20.87 0.14 0.6753497346840328 17-Apr-2020 20.73 -0.3 -1.4265335235378032 16-Apr-2020 21.03 0 0 15-Apr-2020 21.03 -1.01 -4.582577132486389 14-Apr-2020 22.04 2.61 13.432835820895523 09-Apr-2020 19.43 1.06 5.7702776265650515 08-Apr-2020 18.37 0.06 0.3276897870016384 07-Apr-2020 18.31 0.11 0.6043956043956044 06-Apr-2020 18.2 0.72 4.118993135011442 03-Apr-2020 17.48 0.15 0.8655510675129833 02-Apr-2020 17.33 0.87 5.285540704738761 01-Apr-2020 16.46 -0.02 -0.12135922330097088 31-Mar-2020 16.48 -0.98 -5.61282932416953 30-Mar-2020 17.46 0.19 1.1001737116386798 27-Mar-2020 17.27 -0.81 -4.480088495575221 26-Mar-2020 18.08 0.62 3.5509736540664374 25-Mar-2020 17.46 0.68 4.052443384982122 24-Mar-2020 16.78 1.99 13.455037187288708 23-Mar-2020 14.79 -0.3 -1.9880715705765408 20-Mar-2020 15.09 0.88 6.192821956368754 19-Mar-2020 14.21 -2.15 -13.141809290953546 18-Mar-2020 16.36 -0.64 -3.764705882352941 17-Mar-2020 17 2.64 18.384401114206128 16-Mar-2020 14.36 -1.69 -10.529595015576325 13-Mar-2020 16.05 -1.09 -6.359393232205368 12-Mar-2020 17.14 -2.17 -11.237700673226307 11-Mar-2020 19.31 -0.44 -2.2278481012658227 10-Mar-2020 19.75 -0.66 -3.2337089661930425 09-Mar-2020 20.41 -0.76 -3.5899858290033064 06-Mar-2020 21.17 0.16 0.7615421227986673 05-Mar-2020 21.01 0.29 1.3996138996138996 04-Mar-2020 20.72 0.75 3.755633450175263 03-Mar-2020 19.97 0.71 3.6863966770508827 02-Mar-2020 19.26 0.01 0.05194805194805195 28-Feb-2020 19.25 -2.31 -10.714285714285714 27-Feb-2020 21.56 -0.11 -0.5076142131979695 26-Feb-2020 21.67 -0.55 -2.4752475247524752 25-Feb-2020 22.22 -0.4 -1.7683465959328029 24-Feb-2020 22.62 0.53 2.3992756903576278 21-Feb-2020 22.09 0.35 1.609935602575897 20-Feb-2020 21.74 0.41 1.9221753398968588 19-Feb-2020 21.33 0.62 2.993722839208112 18-Feb-2020 20.71 0.12 0.5828071879553182 17-Feb-2020 20.59 -0.02 -0.09704027171276079 14-Feb-2020 20.61 -0.13 -0.626808100289296 13-Feb-2020 20.74 0.1 0.4844961240310077 12-Feb-2020 20.64 -0.17 -0.8169149447381067 11-Feb-2020 20.81 0.24 1.166747690811862 10-Feb-2020 20.57 -0.15 -0.7239382239382239 07-Feb-2020 20.72 0.08 0.3875968992248062 06-Feb-2020 20.64 0.18 0.8797653958944281 05-Feb-2020 20.46 -0.09 -0.43795620437956206 04-Feb-2020 20.55 -0.26 -1.249399327246516 03-Feb-2020 20.81 -0.18 -0.857551214864221 31-Jan-2020 20.99 0.11 0.5268199233716475 30-Jan-2020 20.88 0.27 1.3100436681222707 29-Jan-2020 20.61 -0.42 -1.9971469329529243 28-Jan-2020 21.03 0.04 0.19056693663649357 27-Jan-2020 20.99 0.22 1.059220028887819 24-Jan-2020 20.77 -0.09 -0.4314477468839885 23-Jan-2020 20.86 0.07 0.3367003367003367 22-Jan-2020 20.79 0.14 0.6779661016949152 21-Jan-2020 20.65 -0.03 -0.1450676982591876 20-Jan-2020 20.68 0.01 0.04837929366231253 17-Jan-2020 20.67 0.09 0.43731778425655976 16-Jan-2020 20.58 0.24 1.1799410029498525 15-Jan-2020 20.34 0.32 1.5984015984015985 14-Jan-2020 20.02 -0.24 -1.1846001974333662 13-Jan-2020 20.26 0 0 10-Jan-2020 20.26 -0.08 -0.39331366764995085 09-Jan-2020 20.34 -0.55 -2.6328386787936813 08-Jan-2020 20.89 0.14 0.6746987951807228 07-Jan-2020 20.75 -0.34 -1.6121384542437174 06-Jan-2020 21.09 0.03 0.14245014245014245 03-Jan-2020 21.06 0.21 1.0071942446043165 02-Jan-2020 20.85 0.02 0.09601536245799328 31-Dec-2019 20.83 0.16 0.7740686985970004 30-Dec-2019 20.67 0.26 1.2738853503184713 27-Dec-2019 20.41 1.01 5.206185567010309 23-Dec-2019 19.4 0.01 0.05157297576070139 20-Dec-2019 19.39 0.01 0.05159958720330237 19-Dec-2019 19.38 0.16 0.8324661810613944 18-Dec-2019 19.22 -0.11 -0.5690636316606311 17-Dec-2019 19.33 -0.29 -1.4780835881753314 16-Dec-2019 19.62 0.05 0.2554931016862545 13-Dec-2019 19.57 -0.08 -0.4071246819338422 12-Dec-2019 19.65 0.22 1.1322696860524961 11-Dec-2019 19.43 0.23 1.1979166666666667 10-Dec-2019 19.2 -0.02 -0.1040582726326743 09-Dec-2019 19.22 -0.06 -0.3112033195020747 06-Dec-2019 19.28 -0.26 -1.330603889457523 05-Dec-2019 19.54 -0.02 -0.10224948875255624 04-Dec-2019 19.56 -0.1 -0.508646998982706 03-Dec-2019 19.66 0.63 3.3105622700998425 02-Dec-2019 19.03 -0.04 -0.2097535395909806 29-Nov-2019 19.07 -0.01 -0.05241090146750524 28-Nov-2019 19.08 0.14 0.7391763463569165 27-Nov-2019 18.94 0.23 1.2292891501870657 26-Nov-2019 18.71 -0.15 -0.7953340402969247 25-Nov-2019 18.86 0.02 0.10615711252653928 22-Nov-2019 18.84 -0.29 -1.5159435441714584 21-Nov-2019 19.13 -0.17 -0.8808290155440415 20-Nov-2019 19.3 0.09 0.4685059864653826 19-Nov-2019 19.21 0.13 0.6813417190775681 18-Nov-2019 19.08 -0.11 -0.5732152162584679 15-Nov-2019 19.19 -0.02 -0.10411244143675169 14-Nov-2019 19.21 0.13 0.6813417190775681 13-Nov-2019 19.08 0.27 1.4354066985645932 12-Nov-2019 18.81 -0.07 -0.3707627118644068 11-Nov-2019 18.88 0.05 0.2655337227827934 08-Nov-2019 18.83 -0.46 -2.3846552617936756 07-Nov-2019 19.29 -0.11 -0.5670103092783505 06-Nov-2019 19.4 0 0 05-Nov-2019 19.4 -0.45 -2.2670025188916876 04-Nov-2019 19.85 -0.09 -0.45135406218655966 31-Oct-2019 19.94 0.5 2.57201646090535 30-Oct-2019 19.44 -0.05 -0.2565418163160595 29-Oct-2019 19.49 -0.05 -0.25588536335721596 28-Oct-2019 19.54 -0.49 -2.4463305042436345 25-Oct-2019 20.03 0.59 3.0349794238683128 24-Oct-2019 19.44 0.09 0.46511627906976744 23-Oct-2019 19.35 0.15 0.78125 22-Oct-2019 19.2 -0.27 -1.386748844375963 21-Oct-2019 19.47 0.07 0.36082474226804123 18-Oct-2019 19.4 0.1 0.5181347150259067 17-Oct-2019 19.3 0.29 1.5255128879537085 16-Oct-2019 19.01 -0.29 -1.5025906735751295 15-Oct-2019 19.3 -0.15 -0.7712082262210797 14-Oct-2019 19.45 -0.43 -2.162977867203219 11-Oct-2019 19.88 -0.1 -0.5005005005005005 10-Oct-2019 19.98 -0.33 -1.6248153618906942 09-Oct-2019 20.31 0.21 1.044776119402985 08-Oct-2019 20.1 0.06 0.2994011976047904 07-Oct-2019 20.04 0.29 1.4683544303797469 04-Oct-2019 19.75 -0.06 -0.3028773346794548 03-Oct-2019 19.81 0.14 0.7117437722419929 02-Oct-2019 19.67 0.31 1.6012396694214877 01-Oct-2019 19.36 -0.48 -2.4193548387096775 30-Sept-2019 19.84 -0.25 -1.2444001991040319 27-Sept-2019 20.09 -0.69 -3.320500481231954 26-Sept-2019 20.78 -0.43 -2.0273455917020273 25-Sept-2019 21.21 0.25 1.1927480916030535 24-Sept-2019 20.96 0 0 23-Sept-2019 20.96 0.45 2.1940516821062896 20-Sept-2019 20.51 0.32 1.58494304110946 19-Sept-2019 20.19 -0.18 -0.8836524300441826 18-Sept-2019 20.37 0.18 0.8915304606240714 17-Sept-2019 20.19 0.41 2.0728008088978767 16-Sept-2019 19.78 -0.23 -1.1494252873563218 13-Sept-2019 20.01 -0.65 -3.1461761858664086 12-Sept-2019 20.66 0.53 2.6328862394436165 11-Sept-2019 20.13 0 0 10-Sept-2019 20.13 -0.37 -1.8048780487804879 09-Sept-2019 20.5 -0.68 -3.210576015108593 06-Sept-2019 21.18 -0.39 -1.8080667593880388 05-Sept-2019 21.57 -0.33 -1.5068493150684932 04-Sept-2019 21.9 0.22 1.014760147601476 03-Sept-2019 21.68 0.34 1.5932521087160263 02-Sept-2019 21.34 0.05 0.23485204321277595 30-Aug-2019 21.29 -0.36 -1.6628175519630486 29-Aug-2019 21.65 0.01 0.04621072088724584 28-Aug-2019 21.64 0.13 0.604370060437006 27-Aug-2019 21.51 0.11 0.514018691588785 26-Aug-2019 21.4 0.69 3.331723804925157 23-Aug-2019 20.71 0 0 22-Aug-2019 20.71 -0.02 -0.0964785335262904 21-Aug-2019 20.73 0.24 1.171303074670571 20-Aug-2019 20.49 0.23 1.1352418558736426 19-Aug-2019 20.26 -0.59 -2.8297362110311752 16-Aug-2019 20.85 -0.07 -0.33460803059273425 14-Aug-2019 20.92 0.28 1.3565891472868217 13-Aug-2019 20.64 -0.79 -3.686420905272982 12-Aug-2019 21.43 0.04 0.18700327255726976 09-Aug-2019 21.39 0.16 0.753650494583137 08-Aug-2019 21.23 -0.32 -1.4849187935034802 07-Aug-2019 21.55 0.98 4.76421973748177 06-Aug-2019 20.57 0.28 1.3799901429275505 05-Aug-2019 20.29 0.28 1.3993003498250876 02-Aug-2019 20.01 0.93 4.8742138364779874 01-Aug-2019 19.08 -0.93 -4.6476761619190405 31-Jul-2019 20.01 -0.26 -1.2826837691169215 30-Jul-2019 20.27 0.3 1.5022533800701052 29-Jul-2019 19.97 0 0 26-Jul-2019 19.97 -0.16 -0.7948335817188277 25-Jul-2019 20.13 -0.3 -1.4684287812041117 24-Jul-2019 20.43 0 0 23-Jul-2019 20.43 -0.13 -0.632295719844358 22-Jul-2019 20.56 0.07 0.3416300634455832 19-Jul-2019 20.49 0.77 3.9046653144016226 18-Jul-2019 19.72 0.47 2.4415584415584415 17-Jul-2019 19.25 -0.05 -0.25906735751295334 16-Jul-2019 19.3 -0.05 -0.25839793281653745 15-Jul-2019 19.35 0.2 1.0443864229765014 12-Jul-2019 19.15 -0.16 -0.8285862247540134 11-Jul-2019 19.31 0.24 1.2585212375458836 10-Jul-2019 19.07 0.34 1.815269620928991 09-Jul-2019 18.73 -0.14 -0.7419183889772125 08-Jul-2019 18.87 0.4 2.165674066053059 05-Jul-2019 18.47 -0.52 -2.738283307003686 04-Jul-2019 18.99 0.06 0.31695721077654515 03-Jul-2019 18.93 0.47 2.5460455037919827 02-Jul-2019 18.46 -0.25 -1.3361838588989845 01-Jul-2019 18.71 -0.24 -1.266490765171504 28-Jun-2019 18.95 0.15 0.7978723404255319 27-Jun-2019 18.8 0.02 0.10649627263045794 26-Jun-2019 18.78 -0.51 -2.6438569206842923 25-Jun-2019 19.29 0.4 2.1175224986765486 24-Jun-2019 18.89 0.17 0.9081196581196581 21-Jun-2019 18.72 0.04 0.21413276231263384 20-Jun-2019 18.68 1 5.656108597285068 19-Jun-2019 17.68 -0.12 -0.6741573033707865 18-Jun-2019 17.8 0.21 1.1938601478112565 17-Jun-2019 17.59 -0.16 -0.9014084507042254 14-Jun-2019 17.75 0.38 2.1876799078871616 13-Jun-2019 17.37 0.15 0.8710801393728222 12-Jun-2019 17.22 0.35 2.074688796680498 11-Jun-2019 16.87 -0.35 -2.032520325203252 07-Jun-2019 17.22 0.12 0.7017543859649122 06-Jun-2019 17.1 -0.06 -0.34965034965034963 05-Jun-2019 17.16 0.19 1.1196228638774308 04-Jun-2019 16.97 0.28 1.6776512881965249 03-Jun-2019 16.69 0.63 3.9227895392278955 31-May-2019 16.06 0.57 3.6797934151065204 29-May-2019 15.49 0.03 0.19404915912031048 28-May-2019 15.46 0.01 0.06472491909385113 27-May-2019 15.45 0.02 0.12961762799740764 24-May-2019 15.43 -0.07 -0.45161290322580644 23-May-2019 15.5 -0.04 -0.2574002574002574 22-May-2019 15.54 0.05 0.32278889606197547 21-May-2019 15.49 -0.1 -0.6414368184733804 20-May-2019 15.59 0.15 0.9715025906735751 17-May-2019 15.44 -0.11 -0.707395498392283 16-May-2019 15.55 -0.15 -0.9554140127388535 15-May-2019 15.7 0 0 14-May-2019 15.7 0.2 1.2903225806451613 13-May-2019 15.5 0.14 0.9114583333333334 10-May-2019 15.36 -0.27 -1.727447216890595 08-May-2019 15.63 0.33 2.156862745098039 07-May-2019 15.3 -0.05 -0.3257328990228013 06-May-2019 15.35 -0.03 -0.19505851755526657 03-May-2019 15.38 0.1 0.6544502617801047 02-May-2019 15.28 -0.31 -1.988454137267479 30-Apr-2019 15.59 -0.06 -0.38338658146964855 29-Apr-2019 15.65 -0.12 -0.7609384908053266 26-Apr-2019 15.77 0.13 0.8312020460358056 25-Apr-2019 15.64 0.23 1.492537313432836 24-Apr-2019 15.41 -0.17 -1.0911424903722722 23-Apr-2019 15.58 -0.53 -3.2898820608317814 18-Apr-2019 16.11 -0.13 -0.8004926108374384 17-Apr-2019 16.24 -0.08 -0.49019607843137253 16-Apr-2019 16.32 -0.09 -0.5484460694698354 15-Apr-2019 16.41 -0.19 -1.144578313253012 12-Apr-2019 16.6 -0.07 -0.41991601679664065 11-Apr-2019 16.67 -0.28 -1.6519174041297935 10-Apr-2019 16.95 0.06 0.3552397868561279 09-Apr-2019 16.89 0.04 0.23738872403560832 08-Apr-2019 16.85 0.23 1.3838748495788207 05-Apr-2019 16.62 0.29 1.7758726270667484 04-Apr-2019 16.33 -0.24 -1.448400724200362 03-Apr-2019 16.57 0.04 0.24198427102238354 02-Apr-2019 16.53 -0.29 -1.7241379310344827 01-Apr-2019 16.82 -0.05 -0.2963841138114997 29-Mar-2019 16.87 -0.13 -0.7647058823529411 28-Mar-2019 17 -0.32 -1.8475750577367205 27-Mar-2019 17.32 0.02 0.11560693641618497 26-Mar-2019 17.3 0.12 0.6984866123399301 25-Mar-2019 17.18 0.32 1.8979833926453145 22-Mar-2019 16.86 0.03 0.17825311942959002 21-Mar-2019 16.83 0.41 2.496954933008526 20-Mar-2019 16.42 -0.17 -1.024713682941531 19-Mar-2019 16.59 -0.09 -0.539568345323741 18-Mar-2019 16.68 0.03 0.18018018018018017 15-Mar-2019 16.65 0 0 14-Mar-2019 16.65 -0.22 -1.3040901007705987 13-Mar-2019 16.87 0.22 1.3213213213213213 12-Mar-2019 16.65 0.16 0.9702850212249848 11-Mar-2019 16.49 0.18 1.1036174126302882 08-Mar-2019 16.31 0.24 1.4934660858742999 07-Mar-2019 16.07 -0.16 -0.9858287122612446 06-Mar-2019 16.23 -0.11 -0.6731946144430845 05-Mar-2019 16.34 0.25 1.5537600994406464 04-Mar-2019 16.09 -0.43 -2.6029055690072638 01-Mar-2019 16.52 -0.07 -0.4219409282700422 28-Feb-2019 16.59 -0.21 -1.25 27-Feb-2019 16.8 -0.09 -0.5328596802841918 26-Feb-2019 16.89 -0.22 -1.2857977790765633 25-Feb-2019 17.11 -0.26 -1.4968336211859528 22-Feb-2019 17.37 0.09 0.5208333333333334 21-Feb-2019 17.28 -0.16 -0.9174311926605505 20-Feb-2019 17.44 0.44 2.588235294117647 19-Feb-2019 17 0.25 1.492537313432836 18-Feb-2019 16.75 0.22 1.3309134906231095 15-Feb-2019 16.53 0.15 0.9157509157509157 14-Feb-2019 16.38 -0.05 -0.30432136335970783 13-Feb-2019 16.43 -0.03 -0.1822600243013366 12-Feb-2019 16.46 -0.03 -0.18192844147968465 11-Feb-2019 16.49 -0.02 -0.12113870381586916 08-Feb-2019 16.51 -0.03 -0.18137847642079807 07-Feb-2019 16.54 -0.22 -1.3126491646778042 06-Feb-2019 16.76 0.06 0.3592814371257485 05-Feb-2019 16.7 -0.09 -0.5360333531864205 04-Feb-2019 16.79 -0.1 -0.5920663114268798 01-Feb-2019 16.89 0.06 0.35650623885918004 31-Jan-2019 16.83 0.33 2 30-Jan-2019 16.5 0.27 1.6635859519408502 29-Jan-2019 16.23 0.15 0.9328358208955224 28-Jan-2019 16.08 0.15 0.9416195856873822 25-Jan-2019 15.93 0.43 2.774193548387097 24-Jan-2019 15.5 0.05 0.32362459546925565 23-Jan-2019 15.45 0 0 22-Jan-2019 15.45 0.05 0.3246753246753247 21-Jan-2019 15.4 -0.21 -1.345291479820628 18-Jan-2019 15.61 -0.1 -0.6365372374283895 17-Jan-2019 15.71 -0.11 -0.695322376738306 16-Jan-2019 15.82 -0.11 -0.6905210295040803 15-Jan-2019 15.93 -0.06 -0.37523452157598497 14-Jan-2019 15.99 0.02 0.12523481527864747 11-Jan-2019 15.97 -0.11 -0.6840796019900498 10-Jan-2019 16.08 -0.02 -0.12422360248447205 09-Jan-2019 16.1 0.25 1.5772870662460567 08-Jan-2019 15.85 -0.27 -1.6749379652605458 07-Jan-2019 16.12 0.22 1.3836477987421383 04-Jan-2019 15.9 -0.03 -0.18832391713747645 03-Jan-2019 15.93 0.22 1.400381922342457 02-Jan-2019 15.71 0.13 0.834403080872914 31-Dec-2018 15.58 -0.15 -0.9535918626827717 28-Dec-2018 15.73 0.1 0.6397952655150352 27-Dec-2018 15.63 0.34 2.223675604970569 21-Dec-2018 15.29 -0.03 -0.195822454308094 20-Dec-2018 15.32 -0.39 -2.482495225970719 19-Dec-2018 15.71 0.38 2.4787997390737115 18-Dec-2018 15.33 0.29 1.928191489361702 17-Dec-2018 15.04 0.08 0.5347593582887701 14-Dec-2018 14.96 -0.12 -0.7957559681697612 13-Dec-2018 15.08 0.05 0.33266799733865604 12-Dec-2018 15.03 0.06 0.40080160320641284 11-Dec-2018 14.97 -0.12 -0.7952286282306164 10-Dec-2018 15.09 0.24 1.6161616161616161 07-Dec-2018 14.85 0.27 1.8518518518518519 06-Dec-2018 14.58 0.05 0.3441156228492774 05-Dec-2018 14.53 -0.15 -1.021798365122616 04-Dec-2018 14.68 0.21 1.4512785072563925 03-Dec-2018 14.47 0.34 2.4062278839348905 30-Nov-2018 14.13 -0.46 -3.1528444139821796 29-Nov-2018 14.59 0.47 3.328611898016997 28-Nov-2018 14.12 -0.18 -1.2587412587412588 27-Nov-2018 14.3 -0.4 -2.7210884353741496 26-Nov-2018 14.7 0 0 23-Nov-2018 14.7 -0.26 -1.7379679144385027 22-Nov-2018 14.96 0.04 0.2680965147453083 21-Nov-2018 14.92 0.24 1.6348773841961852 20-Nov-2018 14.68 -0.12 -0.8108108108108109 19-Nov-2018 14.8 0.16 1.092896174863388 16-Nov-2018 14.64 0.24 1.6666666666666667 15-Nov-2018 14.4 0.31 2.2001419446415897 14-Nov-2018 14.09 -0.01 -0.07092198581560284 13-Nov-2018 14.1 -0.18 -1.2605042016806722 12-Nov-2018 14.28 -0.17 -1.1764705882352942 09-Nov-2018 14.45 -0.3 -2.0338983050847457 08-Nov-2018 14.75 -0.17 -1.1394101876675604 07-Nov-2018 14.92 0.03 0.20147750167897918 06-Nov-2018 14.89 -0.08 -0.5344021376085505 05-Nov-2018 14.97 0.01 0.06684491978609626 02-Nov-2018 14.96 0.49 3.3863165169315828 31-Oct-2018 14.47 0.04 0.2772002772002772 30-Oct-2018 14.43 -0.32 -2.169491525423729 29-Oct-2018 14.75 0.15 1.0273972602739727 26-Oct-2018 14.6 -0.51 -3.3752481800132363 25-Oct-2018 15.11 -0.36 -2.3270846800258567 24-Oct-2018 15.47 -0.07 -0.45045045045045046 23-Oct-2018 15.54 0.3 1.968503937007874 22-Oct-2018 15.24 -0.12 -0.78125 19-Oct-2018 15.36 0.29 1.92435301924353 18-Oct-2018 15.07 -0.3 -1.951854261548471 17-Oct-2018 15.37 -0.11 -0.710594315245478 16-Oct-2018 15.48 -0.01 -0.0645577792123951 15-Oct-2018 15.49 0.38 2.514890800794176 12-Oct-2018 15.11 0.37 2.5101763907734056 11-Oct-2018 14.74 0.57 4.0225829216654905 10-Oct-2018 14.17 -0.14 -0.9783368273934312 09-Oct-2018 14.31 -0.22 -1.5141087405368203 08-Oct-2018 14.53 -0.06 -0.41124057573680606 05-Oct-2018 14.59 -0.07 -0.47748976807639837 04-Oct-2018 14.66 -0.08 -0.5427408412483039 03-Oct-2018 14.74 0.06 0.4087193460490463 02-Oct-2018 14.68 0.2 1.3812154696132597 01-Oct-2018 14.48 -0.02 -0.13793103448275862 28-Sept-2018 14.5 0.25 1.7543859649122806 27-Sept-2018 14.25 -0.34 -2.3303632625085675 26-Sept-2018 14.59 -0.21 -1.4189189189189189 25-Sept-2018 14.8 0.06 0.40705563093622793 24-Sept-2018 14.74 0.18 1.2362637362637363 21-Sept-2018 14.56 -0.16 -1.0869565217391304 20-Sept-2018 14.72 0.25 1.7277125086385625 19-Sept-2018 14.47 0.26 1.8296973961998593 18-Sept-2018 14.21 0.15 1.0668563300142246 17-Sept-2018 14.06 0.1 0.7163323782234957 14-Sept-2018 13.96 -0.07 -0.4989308624376336 13-Sept-2018 14.03 0.35 2.5584795321637426 12-Sept-2018 13.68 0.19 1.408450704225352 11-Sept-2018 13.49 -0.3 -2.1754894851341553 10-Sept-2018 13.79 -0.03 -0.2170767004341534 07-Sept-2018 13.82 -0.18 -1.2857142857142858 06-Sept-2018 14 0.11 0.7919366450683946 05-Sept-2018 13.89 -0.13 -0.927246790299572 04-Sept-2018 14.02 -0.34 -2.367688022284123 03-Sept-2018 14.36 -0.05 -0.3469812630117974 31-Aug-2018 14.41 0.01 0.06944444444444445 30-Aug-2018 14.4 -0.24 -1.639344262295082 29-Aug-2018 14.64 -0.29 -1.942397856664434 28-Aug-2018 14.93 0.2 1.3577732518669383 27-Aug-2018 14.73 0.39 2.719665271966527 24-Aug-2018 14.34 -0.09 -0.6237006237006237 23-Aug-2018 14.43 -0.22 -1.5017064846416381 22-Aug-2018 14.65 0.15 1.0344827586206897 21-Aug-2018 14.5 0.07 0.4851004851004851 20-Aug-2018 14.43 0.16 1.1212333566923616 17-Aug-2018 14.27 -0.15 -1.0402219140083218 16-Aug-2018 14.42 -0.76 -5.006587615283268 14-Aug-2018 15.18 -0.26 -1.6839378238341969 13-Aug-2018 15.44 -0.24 -1.530612244897959 10-Aug-2018 15.68 -0.25 -1.569365976145637 09-Aug-2018 15.93 0.1 0.6317119393556538 08-Aug-2018 15.83 -0.22 -1.3707165109034267 07-Aug-2018 16.05 0.02 0.12476606363069245 06-Aug-2018 16.03 -0.11 -0.6815365551425031 03-Aug-2018 16.14 0.01 0.06199628022318661 02-Aug-2018 16.13 -0.19 -1.1642156862745099 01-Aug-2018 16.32 -0.11 -0.6695069993913573 31-Jul-2018 16.43 0.04 0.24405125076266015 30-Jul-2018 16.39 -0.07 -0.425273390036452 27-Jul-2018 16.46 -0.03 -0.18192844147968465 26-Jul-2018 16.49 0.05 0.30413625304136255 25-Jul-2018 16.44 0 0 24-Jul-2018 16.44 0.03 0.18281535648994515 23-Jul-2018 16.41 -0.19 -1.144578313253012 20-Jul-2018 16.6 0.16 0.9732360097323601 19-Jul-2018 16.44 -0.11 -0.6646525679758308 18-Jul-2018 16.55 0.02 0.12099213551119177 17-Jul-2018 16.53 -0.05 -0.30156815440289503 16-Jul-2018 16.58 -0.06 -0.3605769230769231 13-Jul-2018 16.64 -0.09 -0.5379557680812911 12-Jul-2018 16.73 -0.13 -0.7710557532621589 11-Jul-2018 16.86 -0.1 -0.589622641509434 10-Jul-2018 16.96 -0.28 -1.6241299303944317 09-Jul-2018 17.24 0.09 0.5247813411078717 06-Jul-2018 17.15 0.04 0.23378141437755698 05-Jul-2018 17.11 0.05 0.29308323563892147 04-Jul-2018 17.06 0.08 0.4711425206124853 03-Jul-2018 16.98 0.16 0.9512485136741974 02-Jul-2018 16.82 -0.06 -0.35545023696682465 29-Jun-2018 16.88 0.22 1.3205282112845138 28-Jun-2018 16.66 -0.04 -0.23952095808383234 27-Jun-2018 16.7 0.09 0.5418422636965683 26-Jun-2018 16.61 -0.12 -0.7172743574417214 25-Jun-2018 16.73 0.02 0.11968880909634949 22-Jun-2018 16.71 0.16 0.9667673716012085 21-Jun-2018 16.55 -0.16 -0.9575104727707959 20-Jun-2018 16.71 0.06 0.36036036036036034 19-Jun-2018 16.65 -0.15 -0.8928571428571429 18-Jun-2018 16.8 -0.02 -0.11890606420927467 15-Jun-2018 16.82 -0.24 -1.4067995310668229 14-Jun-2018 17.06 0.09 0.5303476723629935 13-Jun-2018 16.97 -0.03 -0.17647058823529413 12-Jun-2018 17 -0.01 -0.058788947677836566 11-Jun-2018 17.01 0.04 0.2357100766057749 08-Jun-2018 16.97 -0.18 -1.0495626822157433 07-Jun-2018 17.15 -0.08 -0.4643064422518862 06-Jun-2018 17.23 0.2 1.1743981209630066 05-Jun-2018 17.03 -0.08 -0.46756282875511396 04-Jun-2018 17.11 0.1 0.5878894767783657 01-Jun-2018 17.01 -0.08 -0.4681100058513751 31-May-2018 17.09 0.03 0.17584994138335286 30-May-2018 17.06 0.16 0.9467455621301775 29-May-2018 16.9 0.04 0.2372479240806643 28-May-2018 16.86 -0.16 -0.9400705052878966 25-May-2018 17.02 -0.14 -0.8158508158508159 24-May-2018 17.16 0.23 1.3585351447135263 23-May-2018 16.93 -0.11 -0.6455399061032864 22-May-2018 17.04 0.14 0.8284023668639053 18-May-2018 16.9 -0.15 -0.8797653958944281 17-May-2018 17.05 -0.09 -0.5250875145857643 16-May-2018 17.14 0.09 0.5278592375366569 15-May-2018 17.05 -0.56 -3.1800113571834183 14-May-2018 17.61 -0.02 -0.11344299489506524 11-May-2018 17.63 0.17 0.9736540664375716 09-May-2018 17.46 0.2 1.1587485515643106 08-May-2018 17.26 -0.27 -1.540216771249287 07-May-2018 17.53 0.05 0.28604118993135014 04-May-2018 17.48 0.02 0.1145475372279496 03-May-2018 17.46 0.23 1.3348810214741729 02-May-2018 17.23 -0.09 -0.5196304849884527 30-Apr-2018 17.32 -0.18 -1.0285714285714285 27-Apr-2018 17.5 0.05 0.28653295128939826 26-Apr-2018 17.45 0.05 0.28735632183908044 25-Apr-2018 17.4 -0.16 -0.9111617312072893 24-Apr-2018 17.56 0.15 0.8615738081562321 23-Apr-2018 17.41 -0.12 -0.6845407872219053 20-Apr-2018 17.53 -0.39 -2.1763392857142856 19-Apr-2018 17.92 -0.07 -0.38910505836575876 18-Apr-2018 17.99 0.29 1.6384180790960452 17-Apr-2018 17.7 0.03 0.1697792869269949 16-Apr-2018 17.67 -0.04 -0.22586109542631283 13-Apr-2018 17.71 0.21 1.2 12-Apr-2018 17.5 -0.14 -0.7936507936507936 11-Apr-2018 17.64 0.46 2.6775320139697323 10-Apr-2018 17.18 0.24 1.4167650531286895 09-Apr-2018 16.94 -0.3 -1.740139211136891 06-Apr-2018 17.24 0.21 1.2331180270111568 05-Apr-2018 17.03 -0.16 -0.9307737056428156 04-Apr-2018 17.19 -0.02 -0.11621150493898896 03-Apr-2018 17.21 0.22 1.2948793407886992 29-Mar-2018 16.99 -0.04 -0.2348796241926013 28-Mar-2018 17.03 -0.3 -1.7311021350259665 27-Mar-2018 17.33 -0.41 -2.3111612175873733 26-Mar-2018 17.74 0.34 1.9540229885057472 23-Mar-2018 17.4 0.34 1.9929660023446658 22-Mar-2018 17.06 0.07 0.4120070629782225 21-Mar-2018 16.99 0.17 1.0107015457788346 20-Mar-2018 16.82 -0.02 -0.1187648456057007 19-Mar-2018 16.84 -0.06 -0.35502958579881655 16-Mar-2018 16.9 -0.17 -0.9958992384299942 15-Mar-2018 17.07 -0.18 -1.0434782608695652 14-Mar-2018 17.25 0.09 0.5244755244755245 13-Mar-2018 17.16 0.11 0.6451612903225806 12-Mar-2018 17.05 -0.09 -0.5250875145857643 09-Mar-2018 17.14 0.03 0.17533606078316774 08-Mar-2018 17.11 -0.27 -1.5535097813578826 07-Mar-2018 17.38 -0.05 -0.2868617326448652 06-Mar-2018 17.43 0.38 2.228739002932551 05-Mar-2018 17.05 -0.2 -1.1594202898550725 02-Mar-2018 17.25 0.48 2.862254025044723 01-Mar-2018 16.77 -0.29 -1.6998827667057443 28-Feb-2018 17.06 -0.32 -1.8411967779056386 27-Feb-2018 17.38 -0.29 -1.6411997736276174 26-Feb-2018 17.67 0.28 1.6101207590569293 23-Feb-2018 17.39 -0.02 -0.11487650775416428 22-Feb-2018 17.41 -0.13 -0.7411630558722919 21-Feb-2018 17.54 -0.27 -1.5160022459292533 20-Feb-2018 17.81 -0.21 -1.1653718091009988 19-Feb-2018 18.02 -0.24 -1.3143483023001095 16-Feb-2018 18.26 -0.19 -1.029810298102981 15-Feb-2018 18.45 0.58 3.245663122551763 14-Feb-2018 17.87 0.2 1.1318619128466327 13-Feb-2018 17.67 0.2 1.1448196908986834 12-Feb-2018 17.47 0.1 0.5757052389176741 09-Feb-2018 17.37 -0.1 -0.5724098454493417 08-Feb-2018 17.47 -0.29 -1.632882882882883 07-Feb-2018 17.76 -0.26 -1.4428412874583796 06-Feb-2018 18.02 -0.35 -1.9052803483941207 05-Feb-2018 18.37 -0.31 -1.6595289079229123 02-Feb-2018 18.68 -0.41 -2.14772132006286 01-Feb-2018 19.09 -0.02 -0.10465724751439037 31-Jan-2018 19.11 -0.09 -0.46875 30-Jan-2018 19.2 -0.41 -2.0907700152983173 29-Jan-2018 19.61 -0.22 -1.1094301563287947 26-Jan-2018 19.83 -0.07 -0.35175879396984927 25-Jan-2018 19.9 -0.11 -0.5497251374312844 24-Jan-2018 20.01 0.8 4.164497657470068 23-Jan-2018 19.21 -0.16 -0.8260196179659267 22-Jan-2018 19.37 -0.09 -0.4624871531346352 19-Jan-2018 19.46 -0.14 -0.7142857142857143 18-Jan-2018 19.6 -0.15 -0.759493670886076 17-Jan-2018 19.75 0.06 0.3047232097511427 16-Jan-2018 19.69 -0.15 -0.7560483870967742 15-Jan-2018 19.84 0.58 3.011422637590862 12-Jan-2018 19.26 0.34 1.7970401691331923 11-Jan-2018 18.92 -0.19 -0.9942438513867086 10-Jan-2018 19.11 0.05 0.2623294858342078 09-Jan-2018 19.06 -0.32 -1.6511867905056758 08-Jan-2018 19.38 -0.01 -0.05157297576070139 05-Jan-2018 19.39 0.05 0.25853154084798347 04-Jan-2018 19.34 -0.14 -0.7186858316221766 03-Jan-2018 19.48 -0.06 -0.3070624360286592 02-Jan-2018 19.54 0.29 1.5064935064935066 29-Dec-2017 19.25 0.1 0.5221932114882507 28-Dec-2017 19.15 -0.08 -0.4160166406656266 27-Dec-2017 19.23 0.36 1.9077901430842608 22-Dec-2017 18.87 0.19 1.0171306209850106 21-Dec-2017 18.68 0.18 0.972972972972973 20-Dec-2017 18.5 0.08 0.43431053203040176 19-Dec-2017 18.42 0.04 0.2176278563656148 18-Dec-2017 18.38 0.09 0.4920721705850191 15-Dec-2017 18.29 0.11 0.605060506050605 14-Dec-2017 18.18 0.32 1.7917133258678613 13-Dec-2017 17.86 0.09 0.5064715813168261 12-Dec-2017 17.77 -0.3 -1.6602102933038185 11-Dec-2017 18.07 0.11 0.6124721603563474 08-Dec-2017 17.96 -0.13 -0.718629076838032 07-Dec-2017 18.09 0.1 0.5558643690939411 06-Dec-2017 17.99 -0.21 -1.1538461538461537 05-Dec-2017 18.2 -0.2 -1.0869565217391304 04-Dec-2017 18.4 -0.05 -0.27100271002710025 01-Dec-2017 18.45 -0.07 -0.3779697624190065 30-Nov-2017 18.52 -0.19 -1.0154997327632282 29-Nov-2017 18.71 -0.31 -1.629863301787592 28-Nov-2017 19.02 0.01 0.052603892688058915 27-Nov-2017 19.01 -0.07 -0.3668763102725367 24-Nov-2017 19.08 0.03 0.15748031496062992 23-Nov-2017 19.05 0.1 0.5277044854881267 22-Nov-2017 18.95 0.14 0.7442849548112705 21-Nov-2017 18.81 0.11 0.5882352941176471 20-Nov-2017 18.7 0.02 0.10706638115631692 17-Nov-2017 18.68 0.01 0.05356186395286556 16-Nov-2017 18.67 0.07 0.3763440860215054 15-Nov-2017 18.6 0.11 0.5949161709031909 14-Nov-2017 18.49 -0.1 -0.5379236148466918 13-Nov-2017 18.59 -0.19 -1.0117145899893503 10-Nov-2017 18.78 -0.02 -0.10638297872340426 09-Nov-2017 18.8 0 0 08-Nov-2017 18.8 0.08 0.42735042735042733 07-Nov-2017 18.72 0.12 0.6451612903225806 06-Nov-2017 18.6 0.22 1.1969532100108813 03-Nov-2017 18.38 -0.38 -2.025586353944563 02-Nov-2017 18.76 0.07 0.37453183520599254 31-Oct-2017 18.69 -0.18 -0.9538950715421304 30-Oct-2017 18.87 0.3 1.615508885298869 27-Oct-2017 18.57 -0.21 -1.1182108626198084 26-Oct-2017 18.78 -0.1 -0.5296610169491526 25-Oct-2017 18.88 -0.24 -1.2552301255230125 24-Oct-2017 19.12 -0.04 -0.20876826722338204 23-Oct-2017 19.16 -0.19 -0.9819121447028424 20-Oct-2017 19.35 -0.2 -1.0230179028132993 19-Oct-2017 19.55 0.04 0.20502306509482318 18-Oct-2017 19.51 0.02 0.10261672652642381 17-Oct-2017 19.49 -0.46 -2.305764411027569 16-Oct-2017 19.95 -0.15 -0.746268656716418 13-Oct-2017 20.1 0.27 1.361573373676248 12-Oct-2017 19.83 -0.05 -0.2515090543259557 11-Oct-2017 19.88 -0.02 -0.10050251256281408 10-Oct-2017 19.9 0.22 1.1178861788617886 09-Oct-2017 19.68 0.38 1.9689119170984455 06-Oct-2017 19.3 -0.26 -1.329243353783231 05-Oct-2017 19.56 0.07 0.35915854284248333 04-Oct-2017 19.49 0.09 0.4639175257731959 03-Oct-2017 19.4 0.11 0.5702436495593571 02-Oct-2017 19.29 -0.07 -0.3615702479338843 29-Sept-2017 19.36 0.02 0.10341261633919338 28-Sept-2017 19.34 -0.05 -0.25786487880350695 27-Sept-2017 19.39 -0.43 -2.169525731584258 26-Sept-2017 19.82 0.17 0.8651399491094147 25-Sept-2017 19.65 0.07 0.3575076608784474 22-Sept-2017 19.58 0.1 0.5133470225872689 21-Sept-2017 19.48 -0.55 -2.745881178232651 20-Sept-2017 20.03 0.15 0.7545271629778671 19-Sept-2017 19.88 -0.08 -0.40080160320641284 18-Sept-2017 19.96 -0.33 -1.6264169541646132 15-Sept-2017 20.29 0.09 0.44554455445544555 14-Sept-2017 20.2 -0.22 -1.0773751224289911 13-Sept-2017 20.42 -0.04 -0.19550342130987292 12-Sept-2017 20.46 -0.35 -1.6818837097549255 11-Sept-2017 20.81 -0.32 -1.5144344533838145 08-Sept-2017 21.13 0.09 0.42775665399239543 07-Sept-2017 21.04 0.01 0.0475511174512601 06-Sept-2017 21.03 0.21 1.0086455331412103 05-Sept-2017 20.82 0.26 1.264591439688716 04-Sept-2017 20.56 0.08 0.390625 01-Sept-2017 20.48 0.31 1.5369360436291521 31-Aug-2017 20.17 -0.02 -0.09905894006934125 30-Aug-2017 20.19 -0.19 -0.9322865554465162 29-Aug-2017 20.38 0.75 3.8206826286296485 28-Aug-2017 19.63 0.24 1.2377514182568334 25-Aug-2017 19.39 0.03 0.15495867768595042 24-Aug-2017 19.36 0.15 0.7808433107756377 23-Aug-2017 19.21 -0.05 -0.25960539979231567 22-Aug-2017 19.26 -0.01 -0.05189413596263622 21-Aug-2017 19.27 -0.17 -0.8744855967078189 18-Aug-2017 19.44 0.16 0.8298755186721992 17-Aug-2017 19.28 0.34 1.7951425554382259 16-Aug-2017 18.94 -0.27 -1.4055179593961478 14-Aug-2017 19.21 -0.16 -0.8260196179659267 11-Aug-2017 19.37 0.1 0.5189413596263622 10-Aug-2017 19.27 0.23 1.2079831932773109 09-Aug-2017 19.04 0.23 1.2227538543328016 08-Aug-2017 18.81 0.04 0.21310602024507191 07-Aug-2017 18.77 -0.04 -0.2126528442317916 04-Aug-2017 18.81 -0.38 -1.9801980198019802 03-Aug-2017 19.19 0.06 0.31364349189754315 02-Aug-2017 19.13 -0.02 -0.10443864229765012 01-Aug-2017 19.15 -0.08 -0.4160166406656266 31-Jul-2017 19.23 0.07 0.3653444676409186 28-Jul-2017 19.16 -0.21 -1.0841507485802788 27-Jul-2017 19.37 0.41 2.1624472573839664 26-Jul-2017 18.96 -0.09 -0.47244094488188976 25-Jul-2017 19.05 0.03 0.15772870662460567 24-Jul-2017 19.02 0 0 21-Jul-2017 19.02 0.11 0.5817028027498677 20-Jul-2017 18.91 -0.04 -0.21108179419525067 19-Jul-2017 18.95 -0.04 -0.210637177461822 18-Jul-2017 18.99 0.06 0.31695721077654515 17-Jul-2017 18.93 0.12 0.6379585326953748 14-Jul-2017 18.81 0.05 0.26652452025586354 13-Jul-2017 18.76 -0.05 -0.2658160552897395 12-Jul-2017 18.81 0.36 1.951219512195122 11-Jul-2017 18.45 0.07 0.3808487486398259 10-Jul-2017 18.38 0 0 07-Jul-2017 18.38 -0.24 -1.288936627282492 06-Jul-2017 18.62 0.06 0.3232758620689655 05-Jul-2017 18.56 -0.09 -0.48257372654155495 04-Jul-2017 18.65 -0.2 -1.0610079575596818 03-Jul-2017 18.85 -0.09 -0.4751847940865892 30-Jun-2017 18.94 -0.12 -0.6295907660020986 29-Jun-2017 19.06 -0.19 -0.987012987012987 28-Jun-2017 19.25 -0.25 -1.2820512820512822 27-Jun-2017 19.5 0.04 0.20554984583761562 26-Jun-2017 19.46 0.14 0.7246376811594203 22-Jun-2017 19.32 0.33 1.7377567140600316 21-Jun-2017 18.99 0.02 0.10542962572482868 20-Jun-2017 18.97 -0.13 -0.680628272251309 19-Jun-2017 19.1 -0.1 -0.5208333333333334 16-Jun-2017 19.2 0 0 15-Jun-2017 19.2 -0.99 -4.903417533432393 14-Jun-2017 20.19 0.38 1.9182231196365471 13-Jun-2017 19.81 -0.03 -0.15120967741935484 12-Jun-2017 19.84 -0.21 -1.0473815461346634 09-Jun-2017 20.05 -0.09 -0.4468718967229394 08-Jun-2017 20.14 -0.5 -2.4224806201550386 07-Jun-2017 20.64 0.36 1.7751479289940828 06-Jun-2017 20.28 0.43 2.1662468513853903 02-Jun-2017 19.85 0.2 1.0178117048346056 01-Jun-2017 19.65 0.05 0.25510204081632654 31-May-2017 19.6 -0.03 -0.15282730514518594 30-May-2017 19.63 -0.03 -0.1525940996948118 29-May-2017 19.66 -0.04 -0.20304568527918782 26-May-2017 19.7 0.2 1.0256410256410255 24-May-2017 19.5 -0.68 -3.3696729435084243 23-May-2017 20.18 0.12 0.5982053838484547 22-May-2017 20.06 0.12 0.6018054162487463 19-May-2017 19.94 0.14 0.7070707070707071 18-May-2017 19.8 -0.45 -2.2222222222222223 17-May-2017 20.25 0.49 2.479757085020243 16-May-2017 19.76 0.03 0.15205271160669032 15-May-2017 19.73 0.04 0.2031488065007618 12-May-2017 19.69 0.53 2.766179540709812 11-May-2017 19.16 0.23 1.2150026413100898 10-May-2017 18.93 0.32 1.7195056421278883 09-May-2017 18.61 -0.05 -0.2679528403001072 08-May-2017 18.66 0.08 0.43057050592034446 05-May-2017 18.58 0.1 0.5411255411255411 04-May-2017 18.48 -0.52 -2.736842105263158 03-May-2017 19 -0.02 -0.10515247108307045 02-May-2017 19.02 -0.26 -1.3485477178423237 28-Apr-2017 19.28 0.14 0.7314524555903866 27-Apr-2017 19.14 -0.14 -0.7261410788381742 26-Apr-2017 19.28 -0.35 -1.782985226693836 25-Apr-2017 19.63 -0.42 -2.0947630922693268 24-Apr-2017 20.05 -0.31 -1.5225933202357564 21-Apr-2017 20.36 0.03 0.14756517461878996 20-Apr-2017 20.33 -0.27 -1.3106796116504855 19-Apr-2017 20.6 -0.23 -1.1041766682669227 18-Apr-2017 20.83 -0.42 -1.9764705882352942 13-Apr-2017 21.25 0.2 0.9501187648456056 12-Apr-2017 21.05 0.3 1.4457831325301205 11-Apr-2017 20.75 0.42 2.0659124446630597 10-Apr-2017 20.33 -0.42 -2.0240963855421685 07-Apr-2017 20.75 0.39 1.9155206286836934 06-Apr-2017 20.36 0.17 0.8420009905894007 05-Apr-2017 20.19 -0.06 -0.2962962962962963 04-Apr-2017 20.25 0.39 1.9637462235649548 03-Apr-2017 19.86 0.21 1.0687022900763359 31-Mar-2017 19.65 -0.19 -0.9576612903225806 30-Mar-2017 19.84 -0.06 -0.3015075376884422 29-Mar-2017 19.9 -0.39 -1.9221291276490882 28-Mar-2017 20.29 -0.03 -0.14763779527559054 27-Mar-2017 20.32 0.24 1.1952191235059761 24-Mar-2017 20.08 0.06 0.2997002997002997 23-Mar-2017 20.02 -0.28 -1.3793103448275863 22-Mar-2017 20.3 0.1 0.49504950495049505 21-Mar-2017 20.2 0.38 1.917255297679112 20-Mar-2017 19.82 0.11 0.5580923389142567 17-Mar-2017 19.71 -0.17 -0.8551307847082495 16-Mar-2017 19.88 1.1 5.857294994675186 15-Mar-2017 18.78 -0.32 -1.675392670157068 14-Mar-2017 19.1 0 0 13-Mar-2017 19.1 0.55 2.964959568733154 10-Mar-2017 18.55 0.08 0.4331348132106118 09-Mar-2017 18.47 0.04 0.21703743895822028 08-Mar-2017 18.43 -0.1 -0.5396654074473827 07-Mar-2017 18.53 -0.43 -2.2679324894514767 06-Mar-2017 18.96 0.14 0.7438894792773645 03-Mar-2017 18.82 -0.66 -3.3880903490759753 02-Mar-2017 19.48 0.05 0.2573340195573855 01-Mar-2017 19.43 -0.6 -2.995506739890165 28-Feb-2017 20.03 -0.77 -3.701923076923077 27-Feb-2017 20.8 -0.51 -2.3932426091037073 24-Feb-2017 21.31 -0.06 -0.28076743097800655 23-Feb-2017 21.37 0.32 1.520190023752969 22-Feb-2017 21.05 0.12 0.5733397037744864 21-Feb-2017 20.93 -0.37 -1.7370892018779343 20-Feb-2017 21.3 -0.31 -1.4345210550670986 17-Feb-2017 21.61 -0.06 -0.2768804799261652 16-Feb-2017 21.67 0.41 1.9285042333019755 15-Feb-2017 21.26 -0.34 -1.5740740740740742 14-Feb-2017 21.6 0.11 0.5118659841786878 13-Feb-2017 21.49 0.03 0.13979496738117428 10-Feb-2017 21.46 -0.28 -1.2879484820607177 09-Feb-2017 21.74 -0.21 -0.9567198177676538 08-Feb-2017 21.95 0.32 1.4794267221451687 07-Feb-2017 21.63 0.53 2.5118483412322274 06-Feb-2017 21.1 0.29 1.3935607880826526 03-Feb-2017 20.81 -0.03 -0.14395393474088292 02-Feb-2017 20.84 0.54 2.6600985221674875 01-Feb-2017 20.3 -0.07 -0.3436426116838488 31-Jan-2017 20.37 0.53 2.6713709677419355 30-Jan-2017 19.84 0.19 0.9669211195928753 27-Jan-2017 19.65 -0.06 -0.30441400304414 26-Jan-2017 19.71 -0.37 -1.842629482071713 25-Jan-2017 20.08 -0.51 -2.476930548810102 24-Jan-2017 20.59 0.53 2.642073778664008 23-Jan-2017 20.06 0.45 2.294747577766446 20-Jan-2017 19.61 0.16 0.8226221079691517 19-Jan-2017 19.45 -0.64 -3.1856645097063216 18-Jan-2017 20.09 -0.09 -0.44598612487611494 17-Jan-2017 20.18 0.44 2.2289766970618032 16-Jan-2017 19.74 0.41 2.1210553543714434 13-Jan-2017 19.33 -0.54 -2.7176648213387016 12-Jan-2017 19.87 0.87 4.578947368421052 11-Jan-2017 19 -0.56 -2.8629856850715747 10-Jan-2017 19.56 0.31 1.6103896103896105 09-Jan-2017 19.25 -0.43 -2.184959349593496 06-Jan-2017 19.68 0.27 1.3910355486862442 05-Jan-2017 19.41 0.73 3.9079229122055676 04-Jan-2017 18.68 0.41 2.2441160372194857 03-Jan-2017 18.27 0.26 1.4436424208772904 02-Jan-2017 18.01 -0.81 -4.3039319872476085 30-Dec-2016 18.82 0.86 4.788418708240535 29-Dec-2016 17.96 1.02 6.02125147579693 28-Dec-2016 16.94 0.38 2.2946859903381642 27-Dec-2016 16.56 0.14 0.8526187576126675 23-Dec-2016 16.42 0.05 0.30543677458766033 22-Dec-2016 16.37 0.05 0.30637254901960786 21-Dec-2016 16.32 0.26 1.6189290161892902 20-Dec-2016 16.06 -0.1 -0.6188118811881188 19-Dec-2016 16.16 0.02 0.12391573729863693 16-Dec-2016 16.14 0.03 0.186219739292365 15-Dec-2016 16.11 -1.89 -10.5 14-Dec-2016 18 0.42 2.3890784982935154 13-Dec-2016 17.58 0.03 0.17094017094017094 12-Dec-2016 17.55 -0.38 -2.1193530395984386 09-Dec-2016 17.93 -0.09 -0.49944506104328523 08-Dec-2016 18.02 -0.11 -0.6067291781577496 07-Dec-2016 18.13 0.18 1.0027855153203342 06-Dec-2016 17.95 0.39 2.2209567198177678 05-Dec-2016 17.56 -0.12 -0.6787330316742082 02-Dec-2016 17.68 0.45 2.61172373766686 01-Dec-2016 17.23 -0.34 -1.9351166761525327 30-Nov-2016 17.57 -0.19 -1.0698198198198199 29-Nov-2016 17.76 0.16 0.9090909090909091 28-Nov-2016 17.6 0.17 0.9753298909925416 25-Nov-2016 17.43 0.09 0.5190311418685121 24-Nov-2016 17.34 -0.14 -0.8009153318077803 23-Nov-2016 17.48 -0.56 -3.104212860310421 22-Nov-2016 18.04 -0.15 -0.8246289169873557 21-Nov-2016 18.19 0.32 1.7907106883044208 18-Nov-2016 17.87 -0.78 -4.18230563002681 17-Nov-2016 18.65 0.13 0.7019438444924406 16-Nov-2016 18.52 0.21 1.1469142545057345 15-Nov-2016 18.31 0.87 4.988532110091743 14-Nov-2016 17.44 -1.25 -6.688068485821295 11-Nov-2016 18.69 -1.5 -7.429420505200595 10-Nov-2016 20.19 -1.01 -4.764150943396227 09-Nov-2016 21.2 0.62 3.012633624878523 08-Nov-2016 20.58 -0.05 -0.2423654871546292 07-Nov-2016 20.63 -0.52 -2.458628841607565 04-Nov-2016 21.15 -0.41 -1.901669758812616 03-Nov-2016 21.56 -0.31 -1.417466849565615 02-Nov-2016 21.87 1.28 6.216610004856727 31-Oct-2016 20.59 0.05 0.24342745861733203 28-Oct-2016 20.54 -0.05 -0.24283632831471588 27-Oct-2016 20.59 -0.4 -1.9056693663649358 26-Oct-2016 20.99 0.08 0.3825920612147298 25-Oct-2016 20.91 -0.16 -0.7593735168485999 24-Oct-2016 21.07 0.04 0.1902044698050404 21-Oct-2016 21.03 -0.14 -0.6613131790269249 20-Oct-2016 21.17 0.16 0.7615421227986673 19-Oct-2016 21.01 0.72 3.548546081813701 18-Oct-2016 20.29 0.41 2.062374245472837 17-Oct-2016 19.88 -0.12 -0.6 14-Oct-2016 20 0.02 0.1001001001001001 13-Oct-2016 19.98 0.29 1.472828847130523 12-Oct-2016 19.69 0.17 0.8709016393442623 11-Oct-2016 19.52 -0.39 -1.9588146659969865 10-Oct-2016 19.91 -0.22 -1.092896174863388 07-Oct-2016 20.13 0.22 1.1049723756906078 06-Oct-2016 19.91 -0.61 -2.97270955165692 05-Oct-2016 20.52 -0.61 -2.8868906767628966 04-Oct-2016 21.13 -1.42 -6.2971175166297115 03-Oct-2016 22.55 -0.44 -1.9138755980861244 30-Sept-2016 22.99 0.08 0.34919249236141425 29-Sept-2016 22.91 0.3 1.3268465280849182 28-Sept-2016 22.61 -0.07 -0.30864197530864196 27-Sept-2016 22.68 -0.52 -2.2413793103448274 26-Sept-2016 23.2 -0.39 -1.6532428995337007 23-Sept-2016 23.59 -0.58 -2.399669011170873 22-Sept-2016 24.17 1.45 6.382042253521127 21-Sept-2016 22.72 0.53 2.388463271744029 20-Sept-2016 22.19 -0.14 -0.6269592476489029 19-Sept-2016 22.33 0.3 1.3617793917385383 16-Sept-2016 22.03 0.11 0.5018248175182481 15-Sept-2016 21.92 -0.53 -2.3608017817371936 14-Sept-2016 22.45 0 0 13-Sept-2016 22.45 -0.06 -0.2665482007996446 12-Sept-2016 22.51 -0.42 -1.831661578717837 09-Sept-2016 22.93 -1.02 -4.258872651356993 08-Sept-2016 23.95 -0.15 -0.6224066390041494 07-Sept-2016 24.1 0.62 2.6405451448040886 06-Sept-2016 23.48 0.18 0.7725321888412017 05-Sept-2016 23.3 0.19 0.8221549112938122 02-Sept-2016 23.11 1.45 6.694367497691597 01-Sept-2016 21.66 -0.24 -1.095890410958904 31-Aug-2016 21.9 -0.96 -4.199475065616798 30-Aug-2016 22.86 -0.19 -0.824295010845987 29-Aug-2016 23.05 -0.52 -2.206194314806958 26-Aug-2016 23.57 0.28 1.2022327179046801 25-Aug-2016 23.29 -0.69 -2.877397831526272 24-Aug-2016 23.98 -0.96 -3.8492381716118684 23-Aug-2016 24.94 0.1 0.4025764895330113 22-Aug-2016 24.84 -0.83 -3.2333463186599145 19-Aug-2016 25.67 -0.17 -0.6578947368421053 18-Aug-2016 25.84 0.36 1.41287284144427 17-Aug-2016 25.48 -0.53 -2.037677816224529 16-Aug-2016 26.01 -0.5 -1.8860807242549982 12-Aug-2016 26.51 0.18 0.6836308393467527 11-Aug-2016 26.33 -0.05 -0.18953752843062927 10-Aug-2016 26.38 0.71 2.765874561745228 09-Aug-2016 25.67 0.16 0.6272050176401411 08-Aug-2016 25.51 0.04 0.1570475068708284 05-Aug-2016 25.47 -0.65 -2.4885145482388973 04-Aug-2016 26.12 0.17 0.6551059730250481 03-Aug-2016 25.95 -0.32 -1.218119527978683 02-Aug-2016 26.27 0.61 2.377240841777085 01-Aug-2016 25.66 0.34 1.3428120063191153 29-Jul-2016 25.32 -0.1 -0.3933910306845004 28-Jul-2016 25.42 0.94 3.8398692810457518 27-Jul-2016 24.48 0.61 2.5555090071219104 26-Jul-2016 23.87 0.12 0.5052631578947369 25-Jul-2016 23.75 -0.46 -1.9000413052457663 22-Jul-2016 24.21 0.11 0.45643153526970953 21-Jul-2016 24.1 -0.04 -0.16570008285004142 20-Jul-2016 24.14 -0.98 -3.9012738853503186 19-Jul-2016 25.12 -0.05 -0.1986491855383393 18-Jul-2016 25.17 -0.23 -0.905511811023622 15-Jul-2016 25.4 0.13 0.5144440047487139 14-Jul-2016 25.27 -0.52 -2.016285381930981 13-Jul-2016 25.79 0.15 0.5850234009360374 12-Jul-2016 25.64 -0.23 -0.889060688055663 11-Jul-2016 25.87 0.69 2.7402700555996824 08-Jul-2016 25.18 -0.28 -1.0997643362136684 07-Jul-2016 25.46 -0.22 -0.8566978193146417 06-Jul-2016 25.68 0.58 2.310756972111554 05-Jul-2016 25.1 -0.01 -0.039824771007566706 04-Jul-2016 25.11 1.08 4.49438202247191 01-Jul-2016 24.03 0.75 3.2216494845360826 30-Jun-2016 23.28 0.18 0.7792207792207793 29-Jun-2016 23.1 0.62 2.7580071174377223 28-Jun-2016 22.48 -0.42 -1.834061135371179 27-Jun-2016 22.9 0.3 1.3274336283185841 24-Jun-2016 22.6 1.54 7.312440645773979 22-Jun-2016 21.06 -0.11 -0.5196032120925839 21-Jun-2016 21.17 0.09 0.4269449715370019 20-Jun-2016 21.08 -0.48 -2.226345083487941 17-Jun-2016 21.56 -0.51 -2.310829179882193 16-Jun-2016 22.07 0.83 3.9077212806026367 15-Jun-2016 21.24 -0.12 -0.5617977528089888 14-Jun-2016 21.36 -0.44 -2.018348623853211 13-Jun-2016 21.8 -0.33 -1.49118843199277 10-Jun-2016 22.13 0.5 2.311604253351826 09-Jun-2016 21.63 -0.28 -1.2779552715654952 08-Jun-2016 21.91 0.76 3.5933806146572103 07-Jun-2016 21.15 0.07 0.33206831119544594 06-Jun-2016 21.08 0.59 2.8794533918984873 03-Jun-2016 20.49 1.36 7.109252483010978 02-Jun-2016 19.13 -0.1 -0.5200208008320333 01-Jun-2016 19.23 0.31 1.6384778012684988 31-May-2016 18.92 0.21 1.122394441475147 30-May-2016 18.71 -0.44 -2.297650130548303 27-May-2016 19.15 -0.32 -1.6435541859270673 26-May-2016 19.47 0.72 3.84 25-May-2016 18.75 -0.84 -4.287901990811639 24-May-2016 19.59 -0.39 -1.951951951951952 23-May-2016 19.98 0.07 0.3515821195379206 20-May-2016 19.91 0.37 1.893551688843398 19-May-2016 19.54 -1.48 -7.040913415794481 18-May-2016 21.02 0.02 0.09523809523809523 17-May-2016 21 0.49 2.3890784982935154 13-May-2016 20.51 -0.46 -2.1936099189318075 12-May-2016 20.97 0.29 1.402321083172147 11-May-2016 20.68 1.11 5.6719468574348495 10-May-2016 19.57 -0.19 -0.9615384615384616 09-May-2016 19.76 -0.72 -3.515625 06-May-2016 20.48 0.47 2.348825587206397 04-May-2016 20.01 -0.65 -3.1461761858664086 03-May-2016 20.66 -0.6 -2.8222013170272815 02-May-2016 21.26 0.58 2.804642166344294 29-Apr-2016 20.68 0.91 4.602933737986849 28-Apr-2016 19.77 0.5 2.5947067981318113 27-Apr-2016 19.27 0.3 1.58144438587243 26-Apr-2016 18.97 -0.18 -0.9399477806788512 25-Apr-2016 19.15 -0.36 -1.8452075858534085 22-Apr-2016 19.51 0.1 0.5151983513652756 21-Apr-2016 19.41 -0.33 -1.6717325227963526 20-Apr-2016 19.74 0.38 1.962809917355372 19-Apr-2016 19.36 0.81 4.366576819407008 18-Apr-2016 18.55 0.35 1.9230769230769231 15-Apr-2016 18.2 -0.46 -2.465166130760986 14-Apr-2016 18.66 -0.26 -1.3742071881606766 13-Apr-2016 18.92 0.19 1.014415376401495 12-Apr-2016 18.73 0.12 0.6448146157979581 11-Apr-2016 18.61 0.89 5.022573363431151 08-Apr-2016 17.72 0.31 1.7805858701895463 07-Apr-2016 17.41 0.55 3.262158956109134 06-Apr-2016 16.86 0.17 1.0185739964050329 05-Apr-2016 16.69 -0.16 -0.9495548961424333 04-Apr-2016 16.85 0.23 1.3838748495788207 01-Apr-2016 16.62 -0.67 -3.8750722961249275 31-Mar-2016 17.29 0.09 0.5232558139534884 30-Mar-2016 17.2 0.69 4.179285281647487 29-Mar-2016 16.51 -0.07 -0.4221954161640531 24-Mar-2016 16.58 -0.09 -0.5398920215956808 23-Mar-2016 16.67 -0.98 -5.552407932011332 22-Mar-2016 17.65 0.3 1.7291066282420748 21-Mar-2016 17.35 -0.16 -0.9137635636778983 18-Mar-2016 17.51 -0.55 -3.0454042081949058 17-Mar-2016 18.06 1.6 9.720534629404618 16-Mar-2016 16.46 0.1 0.6112469437652812 15-Mar-2016 16.36 -0.38 -2.270011947431302 14-Mar-2016 16.74 -0.63 -3.626943005181347 11-Mar-2016 17.37 0.31 1.817116060961313 10-Mar-2016 17.06 0.78 4.791154791154791 09-Mar-2016 16.28 -0.54 -3.2104637336504163 08-Mar-2016 16.82 -0.38 -2.2093023255813953 07-Mar-2016 17.2 -0.12 -0.6928406466512702 04-Mar-2016 17.32 1.03 6.322897483118478 03-Mar-2016 16.29 0.41 2.5818639798488663 02-Mar-2016 15.88 -0.38 -2.337023370233702 01-Mar-2016 16.26 0.06 0.37037037037037035 29-Feb-2016 16.2 -0.05 -0.3076923076923077 26-Feb-2016 16.25 -0.02 -0.12292562999385372 25-Feb-2016 16.27 -0.23 -1.393939393939394 24-Feb-2016 16.5 0.24 1.4760147601476015 23-Feb-2016 16.26 0.5 3.1725888324873095 22-Feb-2016 15.76 -0.12 -0.7556675062972292 19-Feb-2016 15.88 0.61 3.9947609692206942 18-Feb-2016 15.27 0.21 1.3944223107569722 17-Feb-2016 15.06 -0.1 -0.6596306068601583 16-Feb-2016 15.16 -0.58 -3.684879288437103 15-Feb-2016 15.74 0.42 2.741514360313316 12-Feb-2016 15.32 0.21 1.3898080741230974 11-Feb-2016 15.11 0.75 5.222841225626741 10-Feb-2016 14.36 -0.5 -3.3647375504710633 09-Feb-2016 14.86 -0.14 -0.9333333333333333 08-Feb-2016 15 0.86 6.082036775106082 05-Feb-2016 14.14 0.13 0.92790863668808 04-Feb-2016 14.01 0.99 7.6036866359447 03-Feb-2016 13.02 0.24 1.8779342723004695 02-Feb-2016 12.78 -0.15 -1.160092807424594 01-Feb-2016 12.93 0.53 4.274193548387097 29-Jan-2016 12.4 0.01 0.08071025020177562 28-Jan-2016 12.39 0.06 0.48661800486618007 27-Jan-2016 12.33 0.14 1.1484823625922889 26-Jan-2016 12.19 0.28 2.3509655751469354 25-Jan-2016 11.91 0.26 2.2317596566523603 22-Jan-2016 11.65 0.26 2.2827041264266903 21-Jan-2016 11.39 -0.07 -0.6108202443280978 20-Jan-2016 11.46 -0.14 -1.206896551724138 19-Jan-2016 11.6 -0.15 -1.2765957446808511 18-Jan-2016 11.75 -0.24 -2.0016680567139282 15-Jan-2016 11.99 -0.16 -1.316872427983539 14-Jan-2016 12.15 -0.08 -0.6541291905151267 13-Jan-2016 12.23 0.05 0.41050903119868637 12-Jan-2016 12.18 -0.67 -5.214007782101167 11-Jan-2016 12.85 -0.05 -0.3875968992248062 08-Jan-2016 12.9 0.03 0.2331002331002331 07-Jan-2016 12.87 0.11 0.8620689655172413 06-Jan-2016 12.76 0.12 0.9493670886075949 05-Jan-2016 12.64 -0.02 -0.1579778830963665 04-Jan-2016 12.66 0.26 2.096774193548387 31-Dec-2015 12.4 0.07 0.5677210056772101 30-Dec-2015 12.33 -0.27 -2.142857142857143 29-Dec-2015 12.6 -0.11 -0.8654602675059009 28-Dec-2015 12.71 0.18 1.4365522745411015 23-Dec-2015 12.53 0.1 0.8045052292839904 22-Dec-2015 12.43 0.16 1.3039934800325998 21-Dec-2015 12.27 0.25 2.0798668885191347 18-Dec-2015 12.02 0.06 0.5016722408026756 17-Dec-2015 11.96 -0.41 -3.3144704931285367 16-Dec-2015 12.37 0.28 2.315963606286187 15-Dec-2015 12.09 -0.26 -2.1052631578947367 14-Dec-2015 12.35 -0.14 -1.120896717373899 11-Dec-2015 12.49 -0.04 -0.3192338387869114 10-Dec-2015 12.53 -0.05 -0.397456279809221 09-Dec-2015 12.58 0.3 2.44299674267101 08-Dec-2015 12.28 -0.43 -3.3831628638867035 07-Dec-2015 12.71 0.02 0.15760441292356187 04-Dec-2015 12.69 0.21 1.6826923076923077 03-Dec-2015 12.48 0.08 0.6451612903225806 02-Dec-2015 12.4 0.06 0.4862236628849271 01-Dec-2015 12.34 0.15 1.2305168170631666 30-Nov-2015 12.19 0 0 27-Nov-2015 12.19 -0.17 -1.3754045307443366 26-Nov-2015 12.36 0.08 0.6514657980456026 25-Nov-2015 12.28 0.05 0.4088307440719542 24-Nov-2015 12.23 0.17 1.4096185737976783 23-Nov-2015 12.06 -0.36 -2.898550724637681 20-Nov-2015 12.42 0.02 0.16129032258064516 19-Nov-2015 12.4 0.42 3.5058430717863107 18-Nov-2015 11.98 -0.14 -1.155115511551155 17-Nov-2015 12.12 -0.14 -1.1419249592169658 16-Nov-2015 12.26 0.17 1.4061207609594706 13-Nov-2015 12.09 -0.23 -1.8668831168831168 12-Nov-2015 12.32 0.16 1.3157894736842106 11-Nov-2015 12.16 -0.03 -0.2461033634126333 10-Nov-2015 12.19 0.02 0.16433853738701726 09-Nov-2015 12.17 -0.09 -0.734094616639478 06-Nov-2015 12.26 -0.51 -3.9937353171495693 05-Nov-2015 12.77 -0.59 -4.416167664670659 04-Nov-2015 13.36 0.24 1.829268292682927 03-Nov-2015 13.12 -0.09 -0.6813020439061317 02-Nov-2015 13.21 -0.14 -1.048689138576779 30-Oct-2015 13.35 -0.37 -2.696793002915452 29-Oct-2015 13.72 -0.81 -5.574673090158293 28-Oct-2015 14.53 0.43 3.049645390070922 27-Oct-2015 14.1 -0.22 -1.5363128491620113 26-Oct-2015 14.32 0.21 1.48830616583983 23-Oct-2015 14.11 -0.04 -0.2826855123674912 22-Oct-2015 14.15 0.09 0.6401137980085349 21-Oct-2015 14.06 -0.15 -1.0555946516537649 20-Oct-2015 14.21 -0.17 -1.1821974965229485 19-Oct-2015 14.38 -0.38 -2.5745257452574526 16-Oct-2015 14.76 0.15 1.0266940451745379 15-Oct-2015 14.61 0.33 2.310924369747899 14-Oct-2015 14.28 0.21 1.492537313432836 13-Oct-2015 14.07 -0.25 -1.7458100558659218 12-Oct-2015 14.32 0.45 3.2444124008651767 09-Oct-2015 13.87 0.17 1.2408759124087592 08-Oct-2015 13.7 -0.1 -0.7246376811594203 07-Oct-2015 13.8 0.07 0.5098324836125273 06-Oct-2015 13.73 0.36 2.6925953627524306 05-Oct-2015 13.37 0.61 4.780564263322884 02-Oct-2015 12.76 0.2 1.5923566878980893 01-Oct-2015 12.56 0.39 3.2046014790468367 30-Sept-2015 12.17 -0.17 -1.3776337115072934 29-Sept-2015 12.34 0 0 28-Sept-2015 12.34 -0.33 -2.6045777426992895 25-Sept-2015 12.67 0.19 1.5224358974358974 24-Sept-2015 12.48 0.23 1.8775510204081634 23-Sept-2015 12.25 -0.07 -0.5681818181818182 22-Sept-2015 12.32 -0.42 -3.2967032967032965 21-Sept-2015 12.74 -0.26 -2 18-Sept-2015 13 0.58 4.669887278582931 17-Sept-2015 12.42 0.13 1.0577705451586656 16-Sept-2015 12.29 0.27 2.2462562396006653 15-Sept-2015 12.02 0.17 1.4345991561181435 14-Sept-2015 11.85 0.11 0.9369676320272572 11-Sept-2015 11.74 -0.32 -2.6533996683250414 10-Sept-2015 12.06 -0.19 -1.5510204081632653 09-Sept-2015 12.25 0.14 1.1560693641618498 08-Sept-2015 12.11 -0.01 -0.08250825082508251 07-Sept-2015 12.12 0.2 1.6778523489932886 04-Sept-2015 11.92 -0.49 -3.94842868654311 03-Sept-2015 12.41 0.05 0.4045307443365696 02-Sept-2015 12.36 -0.18 -1.4354066985645932 01-Sept-2015 12.54 0.18 1.4563106796116505 31-Aug-2015 12.36 -0.27 -2.137767220902613 28-Aug-2015 12.63 0.61 5.074875207986689 27-Aug-2015 12.02 0 0 26-Aug-2015 12.02 -0.55 -4.375497215592681 25-Aug-2015 12.57 -0.66 -4.988662131519274 24-Aug-2015 13.23 -0.61 -4.407514450867052 21-Aug-2015 13.84 0.04 0.2898550724637681 20-Aug-2015 13.8 0.54 4.072398190045249 19-Aug-2015 13.26 0.16 1.2213740458015268 18-Aug-2015 13.1 -0.23 -1.7254313578394598 17-Aug-2015 13.33 0.14 1.061410159211524 14-Aug-2015 13.19 -0.25 -1.8601190476190477 13-Aug-2015 13.44 0.1 0.7496251874062968 12-Aug-2015 13.34 0.62 4.8742138364779874 11-Aug-2015 12.72 0.3 2.4154589371980677 10-Aug-2015 12.42 0.03 0.24213075060532688 07-Aug-2015 12.39 0.21 1.7241379310344827 06-Aug-2015 12.18 -0.16 -1.2965964343598055 05-Aug-2015 12.34 0.02 0.16233766233766234 04-Aug-2015 12.32 -0.06 -0.48465266558966075 03-Aug-2015 12.38 -0.14 -1.1182108626198084 31-Jul-2015 12.52 0.21 1.7059301380991063 30-Jul-2015 12.31 0.03 0.24429967426710097 29-Jul-2015 12.28 -0.03 -0.2437043054427295 28-Jul-2015 12.31 -0.26 -2.0684168655529036 27-Jul-2015 12.57 0.6 5.012531328320802 24-Jul-2015 11.97 -0.58 -4.621513944223108 23-Jul-2015 12.55 0.12 0.9654062751407884 22-Jul-2015 12.43 -0.33 -2.586206896551724 21-Jul-2015 12.76 0.08 0.6309148264984227 20-Jul-2015 12.68 -0.93 -6.83321087435709 17-Jul-2015 13.61 -0.27 -1.9452449567723342 16-Jul-2015 13.88 -0.18 -1.2802275960170697 15-Jul-2015 14.06 -0.21 -1.4716187806587246 14-Jul-2015 14.27 0.22 1.5658362989323844 13-Jul-2015 14.05 -0.14 -0.9866102889358703 10-Jul-2015 14.19 -0.1 -0.6997900629811057 09-Jul-2015 14.29 -0.06 -0.4181184668989547 08-Jul-2015 14.35 -0.05 -0.3472222222222222 07-Jul-2015 14.4 -0.28 -1.9073569482288828 06-Jul-2015 14.68 -0.01 -0.06807351940095303 03-Jul-2015 14.69 0.03 0.20463847203274216 02-Jul-2015 14.66 -0.04 -0.272108843537415 01-Jul-2015 14.7 -0.17 -1.1432414256893073 30-Jun-2015 14.87 -0.25 -1.6534391534391535 29-Jun-2015 15.12 0 0 26-Jun-2015 15.12 -0.13 -0.8524590163934426 25-Jun-2015 15.25 -0.13 -0.8452535760728218 24-Jun-2015 15.38 -0.03 -0.1946787800129786 22-Jun-2015 15.41 -0.3 -1.9096117122851686 19-Jun-2015 15.71 -0.08 -0.506649778340722 18-Jun-2015 15.79 0.48 3.1352057478772046 17-Jun-2015 15.31 -0.06 -0.3903708523096942 16-Jun-2015 15.37 -0.06 -0.38885288399222295 15-Jun-2015 15.43 -0.13 -0.8354755784061697 12-Jun-2015 15.56 -0.08 -0.5115089514066496 11-Jun-2015 15.64 -0.19 -1.2002526847757422 10-Jun-2015 15.83 0.15 0.9566326530612245 09-Jun-2015 15.68 0.11 0.7064868336544637 08-Jun-2015 15.57 0.14 0.9073233959818535 05-Jun-2015 15.43 -0.34 -2.1559923906150917 04-Jun-2015 15.77 -0.4 -2.473716759431045 03-Jun-2015 16.17 0.02 0.1238390092879257 02-Jun-2015 16.15 -0.01 -0.06188118811881188 01-Jun-2015 16.16 0.08 0.4975124378109453 29-May-2015 16.08 0.33 2.0952380952380953 28-May-2015 15.75 -0.11 -0.6935687263556116 27-May-2015 15.86 -0.05 -0.3142677561282212 26-May-2015 15.91 -0.4 -2.452483139178418 22-May-2015 16.31 0 0 21-May-2015 16.31 -0.14 -0.851063829787234 20-May-2015 16.45 -0.1 -0.6042296072507553 19-May-2015 16.55 -0.28 -1.6636957813428401 18-May-2015 16.83 0.03 0.17857142857142858 15-May-2015 16.8 0 0 13-May-2015 16.8 0.5 3.067484662576687 12-May-2015 16.3 0.04 0.24600246002460024 11-May-2015 16.26 0.17 1.0565568676196395 08-May-2015 16.09 0.19 1.1949685534591195 07-May-2015 15.9 -0.39 -2.394106813996317 06-May-2015 16.29 -0.29 -1.7490952955367913 05-May-2015 16.58 0.1 0.6067961165048543 04-May-2015 16.48 0.12 0.7334963325183375 30-Apr-2015 16.36 -0.21 -1.2673506336753169 29-Apr-2015 16.57 0.27 1.656441717791411 28-Apr-2015 16.3 0.44 2.7742749054224465 27-Apr-2015 15.86 -0.04 -0.25157232704402516 24-Apr-2015 15.9 0.21 1.338432122370937 23-Apr-2015 15.69 -0.2 -1.2586532410320956 22-Apr-2015 15.89 0.03 0.18915510718789408 21-Apr-2015 15.86 0.06 0.379746835443038 20-Apr-2015 15.8 -0.21 -1.311680199875078 17-Apr-2015 16.01 -0.13 -0.80545229244114 16-Apr-2015 16.14 0.41 2.6064844246662426 15-Apr-2015 15.73 0.04 0.25493945188017847 14-Apr-2015 15.69 -0.01 -0.06369426751592357 13-Apr-2015 15.7 0.09 0.5765534913516976 10-Apr-2015 15.61 0.16 1.035598705501618 09-Apr-2015 15.45 -0.23 -1.4668367346938775 08-Apr-2015 15.68 -0.13 -0.8222643896268185 07-Apr-2015 15.81 0.16 1.0223642172523961 02-Apr-2015 15.65 0.37 2.4214659685863875 01-Apr-2015 15.28 0.11 0.7251153592617007 31-Mar-2015 15.17 -0.03 -0.19736842105263158 30-Mar-2015 15.2 -0.23 -1.4906027219701878 27-Mar-2015 15.43 -0.43 -2.711223203026482 26-Mar-2015 15.86 -0.2 -1.2453300124533002 25-Mar-2015 16.06 -0.03 -0.18645121193287756 24-Mar-2015 16.09 0.13 0.8145363408521303 23-Mar-2015 15.96 0.25 1.5913430935709738 20-Mar-2015 15.71 0.22 1.4202711426726922 19-Mar-2015 15.49 0.81 5.517711171662126 18-Mar-2015 14.68 -0.13 -0.8777852802160703 17-Mar-2015 14.81 0.04 0.2708192281651997 16-Mar-2015 14.77 0.19 1.3031550068587106 13-Mar-2015 14.58 -0.32 -2.1476510067114094 12-Mar-2015 14.9 0.44 3.0428769017980635 11-Mar-2015 14.46 -0.39 -2.6262626262626263 10-Mar-2015 14.85 -0.22 -1.4598540145985401 09-Mar-2015 15.07 -0.58 -3.7060702875399363 06-Mar-2015 15.65 -0.62 -3.8106945298094654 05-Mar-2015 16.27 0 0 04-Mar-2015 16.27 -0.63 -3.727810650887574 03-Mar-2015 16.9 -0.07 -0.41249263406010606 02-Mar-2015 16.97 -0.13 -0.7602339181286549 27-Feb-2015 17.1 0.16 0.9445100354191264 26-Feb-2015 16.94 0.15 0.8933889219773675 25-Feb-2015 16.79 0.3 1.8192844147968465 24-Feb-2015 16.49 -0.04 -0.24198427102238354 23-Feb-2015 16.53 -0.22 -1.3134328358208955 20-Feb-2015 16.75 -0.06 -0.35693039857227843 19-Feb-2015 16.81 0.13 0.7793764988009593 18-Feb-2015 16.68 -0.06 -0.35842293906810035 17-Feb-2015 16.74 -0.25 -1.4714537963507945 16-Feb-2015 16.99 -0.14 -0.8172796263864565 13-Feb-2015 17.13 0.21 1.2411347517730495 12-Feb-2015 16.92 0.2 1.1961722488038278 11-Feb-2015 16.72 -0.24 -1.4150943396226414 10-Feb-2015 16.96 -0.38 -2.1914648212226067 09-Feb-2015 17.34 -0.06 -0.3448275862068966 06-Feb-2015 17.4 -0.31 -1.7504234895539243 05-Feb-2015 17.71 0.12 0.6822057987492893 04-Feb-2015 17.59 0 0 03-Feb-2015 17.59 -0.03 -0.170261066969353 02-Feb-2015 17.62 0.44 2.561117578579744 30-Jan-2015 17.18 -0.26 -1.4908256880733946 29-Jan-2015 17.44 -0.61 -3.3795013850415514 28-Jan-2015 18.05 0.05 0.2777777777777778 27-Jan-2015 18 0.56 3.2110091743119265 26-Jan-2015 17.44 -0.43 -2.4062674874090653 23-Jan-2015 17.87 -0.32 -1.759208356239692 22-Jan-2015 18.19 0.02 0.1100715465052284 21-Jan-2015 18.17 -0.42 -2.2592791823561056 20-Jan-2015 18.59 0.44 2.4242424242424243 19-Jan-2015 18.15 0.12 0.6655574043261231 16-Jan-2015 18.03 0.58 3.32378223495702 15-Jan-2015 17.45 0.47 2.767962308598351 14-Jan-2015 16.98 -0.45 -2.5817555938037864 13-Jan-2015 17.43 -0.13 -0.7403189066059226 12-Jan-2015 17.56 0.57 3.3549146556798117 09-Jan-2015 16.99 0.04 0.2359882005899705 08-Jan-2015 16.95 0.24 1.436265709156194 07-Jan-2015 16.71 0.09 0.5415162454873647 06-Jan-2015 16.62 0.52 3.229813664596273 05-Jan-2015 16.1 0.58 3.7371134020618557 02-Jan-2015 15.52 -0.23 -1.4603174603174602 31-Dec-2014 15.75 -0.07 -0.4424778761061947 30-Dec-2014 15.82 0.24 1.5404364569961488 29-Dec-2014 15.58 -- -- 23-Dec-2014 15.18 -0.39 -2.504816955684008 22-Dec-2014 15.57 -0.27 -1.7045454545454546 19-Dec-2014 15.84 0.25 1.603592046183451 18-Dec-2014 15.59 0.69 4.630872483221476 17-Dec-2014 14.9 -0.08 -0.5340453938584779 16-Dec-2014 14.98 -0.53 -3.417150225660864 15-Dec-2014 15.51 -0.21 -1.3358778625954197 12-Dec-2014 15.72 -0.2 -1.256281407035176 11-Dec-2014 15.92 -0.66 -3.9806996381182147 10-Dec-2014 16.58 0.23 1.4067278287461773 09-Dec-2014 16.35 0.58 3.677869372225745 08-Dec-2014 15.77 0.05 0.31806615776081426 05-Dec-2014 15.72 -0.63 -3.853211009174312 04-Dec-2014 16.35 0.12 0.7393715341959335 03-Dec-2014 16.23 0.36 2.268431001890359 02-Dec-2014 15.87 0.01 0.06305170239596469 01-Dec-2014 15.86 -0.16 -0.9987515605493134 28-Nov-2014 16.02 -0.65 -3.8992201559688064 27-Nov-2014 16.67 -0.15 -0.89179548156956 26-Nov-2014 16.82 0.24 1.4475271411338964 25-Nov-2014 16.58 0.13 0.790273556231003 24-Nov-2014 16.45 -0.17 -1.022864019253911 21-Nov-2014 16.62 0.36 2.2140221402214024 20-Nov-2014 16.26 -0.24 -1.4545454545454546 19-Nov-2014 16.5 0.18 1.1029411764705883 18-Nov-2014 16.32 0.47 2.965299684542587 17-Nov-2014 15.85 0.69 4.5514511873350925 14-Nov-2014 15.16 -0.26 -1.6861219195849546 13-Nov-2014 15.42 -0.2 -1.2804097311139564 12-Nov-2014 15.62 0.3 1.95822454308094 11-Nov-2014 15.32 -0.22 -1.4157014157014156 10-Nov-2014 15.54 0.35 2.304147465437788 07-Nov-2014 15.19 0.53 3.6152796725784446 06-Nov-2014 14.66 0.19 1.3130615065653075 05-Nov-2014 14.47 -0.36 -2.4275118004045853 04-Nov-2014 14.83 -0.01 -0.0673854447439353 03-Nov-2014 14.84 0.03 0.2025658338960162 31-Oct-2014 14.81 -0.87 -5.548469387755102 30-Oct-2014 15.68 -0.82 -4.96969696969697 29-Oct-2014 16.5 0.13 0.7941356139279169 28-Oct-2014 16.37 -0.22 -1.3261000602772754 27-Oct-2014 16.59 -0.18 -1.073345259391771 24-Oct-2014 16.77 0.25 1.513317191283293 23-Oct-2014 16.52 -0.42 -2.479338842975207 22-Oct-2014 16.94 -0.4 -2.306805074971165 21-Oct-2014 17.34 0.33 1.9400352733686066 20-Oct-2014 17.01 -0.13 -0.7584597432905484 17-Oct-2014 17.14 -0.18 -1.0392609699769053 16-Oct-2014 17.32 0.07 0.4057971014492754 15-Oct-2014 17.25 -0.05 -0.28901734104046245 14-Oct-2014 17.3 0.26 1.5258215962441315 13-Oct-2014 17.04 0.11 0.6497341996455995 10-Oct-2014 16.93 -0.42 -2.4207492795389047 09-Oct-2014 17.35 0.68 4.079184163167366 08-Oct-2014 16.67 -0.24 -1.4192785334121822 07-Oct-2014 16.91 0.21 1.2574850299401197 06-Oct-2014 16.7 -0.03 -0.17931858936043035 03-Oct-2014 16.73 -0.56 -3.2388663967611335 02-Oct-2014 17.29 0.2 1.1702750146284377 01-Oct-2014 17.09 -0.17 -0.984936268829664 30-Sept-2014 17.26 -0.08 -0.461361014994233 29-Sept-2014 17.34 -0.07 -0.402067777139575 26-Sept-2014 17.41 0.09 0.5196304849884527 25-Sept-2014 17.32 -0.27 -1.534963047185901 24-Sept-2014 17.59 0.01 0.05688282138794084 23-Sept-2014 17.58 0.03 0.17094017094017094 22-Sept-2014 17.55 -0.52 -2.8776978417266186 19-Sept-2014 18.07 -0.15 -0.823271130625686 18-Sept-2014 18.22 -0.5 -2.6709401709401708 17-Sept-2014 18.72 0.18 0.970873786407767 16-Sept-2014 18.54 -0.13 -0.6963042313872523 15-Sept-2014 18.67 -0.09 -0.47974413646055436 12-Sept-2014 18.76 0.07 0.37453183520599254 11-Sept-2014 18.69 -0.25 -1.3199577613516367 10-Sept-2014 18.94 -0.02 -0.10548523206751055 09-Sept-2014 18.96 -0.14 -0.7329842931937173 08-Sept-2014 19.1 -0.31 -1.5971148892323546 05-Sept-2014 19.41 -0.62 -3.0953569645531704 04-Sept-2014 20.03 -0.04 -0.19930244145490783 03-Sept-2014 20.07 -0.2 -0.986679822397632 02-Sept-2014 20.27 -0.32 -1.5541525012141817 01-Sept-2014 20.59 0.2 0.980872976949485 29-Aug-2014 20.39 0 0 28-Aug-2014 20.39 0.06 0.2951303492375799 27-Aug-2014 20.33 0.41 2.0582329317269075 26-Aug-2014 19.92 -0.11 -0.5491762356465302 25-Aug-2014 20.03 -0.16 -0.79247152055473 22-Aug-2014 20.19 -0.19 -0.9322865554465162 21-Aug-2014 20.38 -0.29 -1.4029995162070634 20-Aug-2014 20.67 -0.12 -0.5772005772005772 19-Aug-2014 20.79 -0.01 -0.04807692307692308 18-Aug-2014 20.8 -0.47 -2.209685002350729 14-Aug-2014 21.27 -0.04 -0.18770530267480057 13-Aug-2014 21.31 0.04 0.18805829807240246 12-Aug-2014 21.27 0.27 1.2857142857142858 11-Aug-2014 21 -0.27 -1.2693935119887165 08-Aug-2014 21.27 0.56 2.7040077257363593 07-Aug-2014 20.71 0.05 0.2420135527589545 06-Aug-2014 20.66 0.41 2.0246913580246915 05-Aug-2014 20.25 -0.2 -0.9779951100244498 04-Aug-2014 20.45 -0.06 -0.2925402242808386 01-Aug-2014 20.51 0.04 0.19540791402051783 31-Jul-2014 20.47 -0.23 -1.1111111111111112 30-Jul-2014 20.7 -0.25 -1.1933174224343674 29-Jul-2014 20.95 0.1 0.47961630695443647 28-Jul-2014 20.85 0.31 1.5092502434274586 25-Jul-2014 20.54 0.06 0.29296875 24-Jul-2014 20.48 -0.37 -1.774580335731415 23-Jul-2014 20.85 -0.04 -0.19147917663954045 22-Jul-2014 20.89 0.15 0.7232401157184185 21-Jul-2014 20.74 0.1 0.4844961240310077 18-Jul-2014 20.64 0.02 0.09699321047526673 17-Jul-2014 20.62 0.19 0.9300048947626041 16-Jul-2014 20.43 -0.37 -1.7788461538461537 15-Jul-2014 20.8 0.05 0.24096385542168675 14-Jul-2014 20.75 -0.24 -1.1434016198189614 11-Jul-2014 20.99 -0.33 -1.547842401500938 10-Jul-2014 21.32 0.49 2.3523763802208353 09-Jul-2014 20.83 0.21 1.0184287099903007 08-Jul-2014 20.62 0.16 0.7820136852394917 07-Jul-2014 20.46 -0.2 -0.968054211035818 04-Jul-2014 20.66 0.15 0.7313505607020966 03-Jul-2014 20.51 0.04 0.19540791402051783 02-Jul-2014 20.47 -0.14 -0.6792819019893256 01-Jul-2014 20.61 0.58 2.8956565152271594 30-Jun-2014 20.03 -0.1 -0.49677098857426727 27-Jun-2014 20.13 0.23 1.1557788944723617 26-Jun-2014 19.9 -0.07 -0.35052578868302453 25-Jun-2014 19.97 -0.34 -1.674052191038897 24-Jun-2014 20.31 0.25 1.2462612163509472 20-Jun-2014 20.06 0.37 1.8791264601320468 19-Jun-2014 19.69 0.76 4.014791336502905 18-Jun-2014 18.93 0.19 1.0138740661686232 17-Jun-2014 18.74 -0.17 -0.8989952406134321 16-Jun-2014 18.91 0.19 1.014957264957265 13-Jun-2014 18.72 0.2 1.079913606911447 12-Jun-2014 18.52 0.29 1.5907844212835984 11-Jun-2014 18.23 0.25 1.3904338153503892 10-Jun-2014 17.98 0.2 1.124859392575928 06-Jun-2014 17.78 -0.02 -0.11235955056179775 05-Jun-2014 17.8 0.11 0.6218202374222724 04-Jun-2014 17.69 0.06 0.3403289846851957 03-Jun-2014 17.63 -0.14 -0.7878446820483962 02-Jun-2014 17.77 0.04 0.22560631697687536 30-May-2014 17.73 0.13 0.7386363636363636 28-May-2014 17.6 -0.54 -2.9768467475192946 27-May-2014 18.14 -0.27 -1.4665942422596414 26-May-2014 18.41 -0.04 -0.21680216802168023 23-May-2014 18.45 -0.02 -0.10828370330265295 22-May-2014 18.47 0.16 0.8738394320043692 21-May-2014 18.31 -0.05 -0.27233115468409586 20-May-2014 18.36 -0.09 -0.4878048780487805 19-May-2014 18.45 0.04 0.21727322107550245 16-May-2014 18.41 -0.28 -1.4981273408239701 15-May-2014 18.69 -0.01 -0.053475935828877004 14-May-2014 18.7 0.03 0.16068559185859668 13-May-2014 18.67 -0.06 -0.3203416978109984 12-May-2014 18.73 0.21 1.1339092872570193 09-May-2014 18.52 -0.06 -0.32292787944025836 08-May-2014 18.58 -0.14 -0.7478632478632479 07-May-2014 18.72 -0.17 -0.899947061937533 06-May-2014 18.89 -0.08 -0.42171850289931473 05-May-2014 18.97 0.41 2.209051724137931 02-May-2014 18.56 -0.08 -0.4291845493562232 30-Apr-2014 18.64 -0.03 -0.16068559185859668 29-Apr-2014 18.67 -0.14 -0.7442849548112705 28-Apr-2014 18.81 0.08 0.4271222637479979 25-Apr-2014 18.73 -0.02 -0.10666666666666667 24-Apr-2014 18.75 0.21 1.132686084142395 23-Apr-2014 18.54 0.21 1.1456628477905073 22-Apr-2014 18.33 -0.26 -1.3986013986013985 17-Apr-2014 18.59 -0.05 -0.26824034334763946 16-Apr-2014 18.64 -0.02 -0.10718113612004287 15-Apr-2014 18.66 -0.41 -2.149973780807551 14-Apr-2014 19.07 0.02 0.10498687664041995 11-Apr-2014 19.05 -0.25 -1.2953367875647668 10-Apr-2014 19.3 0.31 1.6324381253291207 09-Apr-2014 18.99 -0.31 -1.6062176165803108 08-Apr-2014 19.3 0.46 2.4416135881104033 07-Apr-2014 18.84 -0.02 -0.10604453870625663 04-Apr-2014 18.86 0.36 1.945945945945946 03-Apr-2014 18.5 -0.29 -1.5433741351782864 02-Apr-2014 18.79 0.32 1.7325392528424473 01-Apr-2014 18.47 -0.38 -2.0159151193633953 31-Mar-2014 18.85 0.17 0.9100642398286938 28-Mar-2014 18.68 0.32 1.7429193899782136 27-Mar-2014 18.36 -0.24 -1.2903225806451613 26-Mar-2014 18.6 -0.27 -1.4308426073131955 25-Mar-2014 18.87 0.06 0.3189792663476874 24-Mar-2014 18.81 -0.6 -3.091190108191654 21-Mar-2014 19.41 0.28 1.4636696288552014 20-Mar-2014 19.13 -0.54 -2.745297407219115 19-Mar-2014 19.67 -0.19 -0.9566968781470292 18-Mar-2014 19.86 -0.69 -3.3576642335766422 17-Mar-2014 20.55 -0.07 -0.3394762366634336 14-Mar-2014 20.62 0.39 1.9278299555116165 13-Mar-2014 20.23 0.31 1.5562248995983936 12-Mar-2014 19.92 0.16 0.8097165991902834 11-Mar-2014 19.76 0.03 0.15205271160669032 10-Mar-2014 19.73 -0.18 -0.9040683073832245 07-Mar-2014 19.91 -0.41 -2.017716535433071 06-Mar-2014 20.32 0.42 2.1105527638190953 05-Mar-2014 19.9 0.02 0.1006036217303823 04-Mar-2014 19.88 -0.32 -1.5841584158415842 03-Mar-2014 20.2 0.57 2.903718797758533 28-Feb-2014 19.63 -0.11 -0.5572441742654508 27-Feb-2014 19.74 -0.05 -0.25265285497726125 26-Feb-2014 19.79 -0.12 -0.6027122049221497 25-Feb-2014 19.91 -0.39 -1.9211822660098523 24-Feb-2014 20.3 -0.07 -0.3436426116838488 21-Feb-2014 20.37 0.49 2.464788732394366 20-Feb-2014 19.88 -0.36 -1.7786561264822134 19-Feb-2014 20.24 0.15 0.7466401194624191 18-Feb-2014 20.09 -0.11 -0.5445544554455446 17-Feb-2014 20.2 -0.01 -0.04948045522018803 14-Feb-2014 20.21 0.8 4.121586810922205 13-Feb-2014 19.41 -0.13 -0.6653019447287615 12-Feb-2014 19.54 0.27 1.401141670991178 11-Feb-2014 19.27 0.46 2.445507708665603 10-Feb-2014 18.81 0.72 3.9800995024875623 07-Feb-2014 18.09 0.18 1.0050251256281406 06-Feb-2014 17.91 -0.2 -1.1043622308117063 05-Feb-2014 18.11 0.32 1.7987633501967397 04-Feb-2014 17.79 -0.2 -1.1117287381878822 03-Feb-2014 17.99 0.11 0.6152125279642058 31-Jan-2014 17.88 0.13 0.7323943661971831 30-Jan-2014 17.75 -0.18 -1.003904071388734 29-Jan-2014 17.93 0.43 2.4571428571428573 28-Jan-2014 17.5 -0.33 -1.8508132361189007 27-Jan-2014 17.83 -0.29 -1.6004415011037527 24-Jan-2014 18.12 0.03 0.16583747927031509 23-Jan-2014 18.09 0.22 1.2311135982092893 22-Jan-2014 17.87 0.03 0.1681614349775785 21-Jan-2014 17.84 -0.16 -0.8888888888888888 20-Jan-2014 18 0.43 2.4473534433693795 17-Jan-2014 17.57 0.31 1.7960602549246814 16-Jan-2014 17.26 0.35 2.0697811945594324 15-Jan-2014 16.91 -0.32 -1.8572257690075449 14-Jan-2014 17.23 0.27 1.5919811320754718 13-Jan-2014 16.96 0.2 1.1933174224343674 10-Jan-2014 16.76 0.22 1.3301088270858525 09-Jan-2014 16.54 -0.14 -0.8393285371702638 08-Jan-2014 16.68 -0.08 -0.477326968973747 07-Jan-2014 16.76 -0.3 -1.7584994138335288 06-Jan-2014 17.06 -0.12 -0.6984866123399301 03-Jan-2014 17.18 -0.06 -0.3480278422273782 02-Jan-2014 17.24 0.71 4.295220810647308 31-Dec-2013 16.53 -0.05 -0.30156815440289503 30-Dec-2013 16.58 0 0 27-Dec-2013 16.58 0.55 3.4310667498440424 23-Dec-2013 16.03 0.08 0.5015673981191222 20-Dec-2013 15.95 0.07 0.44080604534005036 19-Dec-2013 15.88 -0.44 -2.696078431372549 18-Dec-2013 16.32 0.01 0.061312078479460456 17-Dec-2013 16.31 0 0 16-Dec-2013 16.31 0.03 0.18427518427518427 13-Dec-2013 16.28 0.26 1.6229712858926342 12-Dec-2013 16.02 -0.73 -4.358208955223881 11-Dec-2013 16.75 -0.23 -1.3545347467608952 10-Dec-2013 16.98 0.69 4.23572744014733 09-Dec-2013 16.29 -0.01 -0.06134969325153374 06-Dec-2013 16.3 0.13 0.8039579468150897 05-Dec-2013 16.17 -0.03 -0.18518518518518517 04-Dec-2013 16.2 0.02 0.12360939431396786 03-Dec-2013 16.18 -0.57 -3.4029850746268657 02-Dec-2013 16.75 -0.37 -2.161214953271028 29-Nov-2013 17.12 0.18 1.062573789846517 28-Nov-2013 16.94 0.17 1.0137149672033392 27-Nov-2013 16.77 -0.07 -0.4156769596199525 26-Nov-2013 16.84 -0.15 -0.8828722778104767 25-Nov-2013 16.99 -0.43 -2.4684270952927667 22-Nov-2013 17.42 0.18 1.0440835266821347 21-Nov-2013 17.24 -0.63 -3.5254616675993287 20-Nov-2013 17.87 -0.3 -1.651073197578426 19-Nov-2013 18.17 -0.05 -0.27442371020856204 18-Nov-2013 18.22 -0.31 -1.6729627630868862 15-Nov-2013 18.53 0.29 1.5899122807017543 14-Nov-2013 18.24 0.24 1.3333333333333333 13-Nov-2013 18 -0.41 -2.2270505160239003 12-Nov-2013 18.41 0.15 0.8214676889375685 11-Nov-2013 18.26 0 0 08-Nov-2013 18.26 -0.61 -3.2326444091149975 07-Nov-2013 18.87 -0.01 -0.05296610169491525 06-Nov-2013 18.88 0.07 0.3721424774056353 05-Nov-2013 18.81 0.04 0.21310602024507191 04-Nov-2013 18.77 -0.3 -1.5731515469323545 31-Oct-2013 19.07 -0.58 -2.9516539440203564 30-Oct-2013 19.65 -0.02 -0.10167768174885612 29-Oct-2013 19.67 -0.24 -1.2054244098442994 28-Oct-2013 19.91 0.39 1.9979508196721312 25-Oct-2013 19.52 0.12 0.6185567010309279 24-Oct-2013 19.4 0.04 0.2066115702479339 23-Oct-2013 19.36 0.11 0.5714285714285714 22-Oct-2013 19.25 0.53 2.8311965811965814 21-Oct-2013 18.72 0.02 0.10695187165775401 18-Oct-2013 18.7 0.26 1.4099783080260304 17-Oct-2013 18.44 0.58 3.2474804031354982 16-Oct-2013 17.86 0.12 0.6764374295377678 15-Oct-2013 17.74 0 0 14-Oct-2013 17.74 0 0 11-Oct-2013 17.74 -0.35 -1.9347705914870095 10-Oct-2013 18.09 0.14 0.7799442896935933 09-Oct-2013 17.95 -0.62 -3.3387183629509964 08-Oct-2013 18.57 0.08 0.43266630611141155 07-Oct-2013 18.49 0.08 0.4345464421510049 04-Oct-2013 18.41 -0.27 -1.4453961456102784 03-Oct-2013 18.68 -0.07 -0.37333333333333335 02-Oct-2013 18.75 0.09 0.48231511254019294 01-Oct-2013 18.66 -0.3 -1.5822784810126582 30-Sept-2013 18.96 -0.3 -1.557632398753894 27-Sept-2013 19.26 -0.12 -0.6191950464396285 26-Sept-2013 19.38 0.18 0.9375 25-Sept-2013 19.2 0.15 0.7874015748031497 24-Sept-2013 19.05 -0.36 -1.8547140649149922 23-Sept-2013 19.41 -0.52 -2.6091319618665327 20-Sept-2013 19.93 -0.81 -3.90549662487946 19-Sept-2013 20.74 1.49 7.740259740259741 18-Sept-2013 19.25 -0.14 -0.7220216606498195 17-Sept-2013 19.39 -0.14 -0.7168458781362007 16-Sept-2013 19.53 0.06 0.3081664098613251 13-Sept-2013 19.47 -0.1 -0.510986203372509 12-Sept-2013 19.57 -0.52 -2.588352414136386 11-Sept-2013 20.09 -0.21 -1.0344827586206897 10-Sept-2013 20.3 -0.58 -2.7777777777777777 09-Sept-2013 20.88 0.02 0.09587727708533078 06-Sept-2013 20.86 -0.06 -0.28680688336520077 05-Sept-2013 20.92 0 0 04-Sept-2013 20.92 -0.25 -1.1809163911195086 03-Sept-2013 21.17 0.26 1.2434241989478718 02-Sept-2013 20.91 0.04 0.19166267369429804 30-Aug-2013 20.87 -0.06 -0.2866698518872432 29-Aug-2013 20.93 -0.62 -2.8770301624129933 28-Aug-2013 21.55 -0.7 -3.146067415730337 27-Aug-2013 22.25 0.3 1.366742596810934 26-Aug-2013 21.95 0.58 2.71408516612073 23-Aug-2013 21.37 0.1 0.4701457451810061 22-Aug-2013 21.27 -0.11 -0.5144995322731525 21-Aug-2013 21.38 -0.1 -0.4655493482309125 20-Aug-2013 21.48 0.11 0.5147402901263454 19-Aug-2013 21.37 -0.3 -1.3844023996308261 16-Aug-2013 21.67 1.19 5.810546875 14-Aug-2013 20.48 0.12 0.5893909626719057 13-Aug-2013 20.36 0.12 0.5928853754940712 12-Aug-2013 20.24 1.19 6.246719160104987 09-Aug-2013 19.05 0.6 3.252032520325203 08-Aug-2013 18.45 0.39 2.159468438538206 07-Aug-2013 18.06 -0.19 -1.0410958904109588 06-Aug-2013 18.25 -0.74 -3.8967877830437074 05-Aug-2013 18.99 -0.14 -0.7318348144276007 02-Aug-2013 19.13 -0.4 -2.048131080389145 01-Aug-2013 19.53 0.13 0.6701030927835051 31-Jul-2013 19.4 -0.1 -0.5128205128205128 30-Jul-2013 19.5 -0.27 -1.3657056145675266 29-Jul-2013 19.77 0.22 1.1253196930946292 26-Jul-2013 19.55 -0.11 -0.5595116988809766 25-Jul-2013 19.66 -0.38 -1.8962075848303392 24-Jul-2013 20.04 0.36 1.829268292682927 23-Jul-2013 19.68 0.32 1.6528925619834711 22-Jul-2013 19.36 1.02 5.561613958560524 19-Jul-2013 18.34 0 0 18-Jul-2013 18.34 -0.34 -1.8201284796573876 17-Jul-2013 18.68 0.68 3.7777777777777777 16-Jul-2013 18 0.21 1.1804384485666104 15-Jul-2013 17.79 -0.19 -1.0567296996662958 12-Jul-2013 17.98 0.13 0.7282913165266106 11-Jul-2013 17.85 0.93 5.49645390070922 10-Jul-2013 16.92 -0.23 -1.3411078717201166 09-Jul-2013 17.15 0.3 1.7804154302670623 08-Jul-2013 16.85 0.09 0.5369928400954654 05-Jul-2013 16.76 -0.9 -5.096262740656852 04-Jul-2013 17.66 0.37 2.1399652978600345 03-Jul-2013 17.29 -0.26 -1.4814814814814814 02-Jul-2013 17.55 0.14 0.80413555427915 01-Jul-2013 17.41 0.98 5.964698721850274 28-Jun-2013 16.43 -0.1 -0.6049606775559588 27-Jun-2013 16.53 0.16 0.9773976786805131 26-Jun-2013 16.37 -0.61 -3.5924617196702004 25-Jun-2013 16.98 0 0 24-Jun-2013 16.98 -0.55 -3.137478608100399 21-Jun-2013 17.53 -0.4 -2.230897936419409 20-Jun-2013 17.93 -1.51 -7.767489711934156 19-Jun-2013 19.44 -0.28 -1.4198782961460445 18-Jun-2013 19.72 -0.26 -1.3013013013013013 17-Jun-2013 19.98 -0.3 -1.4792899408284024 14-Jun-2013 20.28 0.34 1.7051153460381143 13-Jun-2013 19.94 -0.02 -0.10020040080160321 12-Jun-2013 19.96 -0.16 -0.7952286282306164 11-Jun-2013 20.12 -0.4 -1.949317738791423 10-Jun-2013 20.52 -0.31 -1.4882381180988957 07-Jun-2013 20.83 -0.2 -0.9510223490252021 06-Jun-2013 21.03 -0.18 -0.8486562942008486 05-Jun-2013 21.21 0.02 0.09438414346389806 04-Jun-2013 21.19 0.02 0.0944733112895607 03-Jun-2013 21.17 0.19 0.9056244041944709 31-May-2013 20.98 -0.12 -0.5687203791469194 30-May-2013 21.1 1.08 5.394605394605395 29-May-2013 20.02 0.02 0.1 28-May-2013 20 -0.05 -0.24937655860349128 27-May-2013 20.05 -0.19 -0.9387351778656127 24-May-2013 20.24 0.03 0.14844136566056407 23-May-2013 20.21 -0.04 -0.19753086419753085 22-May-2013 20.25 0.51 2.5835866261398177 21-May-2013 19.74 -0.02 -0.10121457489878542 17-May-2013 19.76 -0.13 -0.6535947712418301 16-May-2013 19.89 -0.8 -3.8666022232962782 15-May-2013 20.69 -0.51 -2.4056603773584904 14-May-2013 21.2 -0.17 -0.7955077211043519 13-May-2013 21.37 -0.18 -0.8352668213457076 10-May-2013 21.55 -0.23 -1.0560146923783287 08-May-2013 21.78 0.22 1.0204081632653061 07-May-2013 21.56 -0.17 -0.7823285780027611 06-May-2013 21.73 -0.14 -0.6401463191586648 03-May-2013 21.87 0.06 0.2751031636863824 02-May-2013 21.81 0.16 0.7390300230946882 30-Apr-2013 21.65 -0.56 -2.5213867627194957 29-Apr-2013 22.21 -0.16 -0.7152436298614215 26-Apr-2013 22.37 -0.01 -0.04 25-Apr-2013 22.38 0.9 4.19 24-Apr-2013 21.48 0.53 2.53 23-Apr-2013 20.95 -0.38 -1.78 22-Apr-2013 21.33 0.27 1.28 19-Apr-2013 21.06 0.49 2.38 18-Apr-2013 20.57 -0.3 -1.44 17-Apr-2013 20.87 -0.56 -2.61 16-Apr-2013 21.43 0.08 0.37 15-Apr-2013 21.35 -2.42 -10.18 12-Apr-2013 23.77 -0.88 -3.57 11-Apr-2013 24.65 -0.42 -1.68 10-Apr-2013 25.07 0.16 0.64 09-Apr-2013 24.91 0.31 1.26 08-Apr-2013 24.6 -0.28 -1.13 05-Apr-2013 24.88 0.78 3.24 04-Apr-2013 24.1 -0.81 -3.25 03-Apr-2013 24.91 -0.85 -3.3 02-Apr-2013 25.76 -0.4 -1.53 28-Mar-2013 26.16 -0.11 -0.42 27-Mar-2013 26.27 0.15 0.57 26-Mar-2013 26.12 -0.19 -0.72 25-Mar-2013 26.31 -0.29 -1.09 22-Mar-2013 26.6 0.17 0.64 21-Mar-2013 26.43 0.21 0.8 20-Mar-2013 26.22 -0.14 -0.53 19-Mar-2013 26.36 -0.01 -0.04 18-Mar-2013 26.37 0.03 0.11 15-Mar-2013 26.34 0.19 0.73 14-Mar-2013 26.15 -0.18 -0.68 13-Mar-2013 26.33 -0.28 -1.05 12-Mar-2013 26.61 0.35 1.33 11-Mar-2013 26.26 0.09 0.34 08-Mar-2013 26.17 -0.28 -1.06 07-Mar-2013 26.45 0.81 3.16 06-Mar-2013 25.64 -0.5 -1.91 05-Mar-2013 26.14 0.05 0.19 04-Mar-2013 26.09 -0.35 -1.32 01-Mar-2013 26.44 -0.43 -1.6 28-Feb-2013 26.87 -0.23 -0.85 27-Feb-2013 27.1 0.08 0.3 26-Feb-2013 27.02 0 0 25-Feb-2013 27.02 0.26 0.97 22-Feb-2013 26.76 0.12 0.45 21-Feb-2013 26.64 -0.51 -1.88 20-Feb-2013 27.15 -0.54 -1.95 19-Feb-2013 27.69 -0.11 -0.4 18-Feb-2013 27.8 -0.42 -1.49 15-Feb-2013 28.22 -0.99 -3.39 14-Feb-2013 29.21 -0.35 -1.18 13-Feb-2013 29.56 -- -- 06-Feb-2013 29.9 -0.16 -0.53 05-Feb-2013 30.06 0.01 0.03 04-Feb-2013 30.05 0.14 0.47 01-Feb-2013 29.91 0.34 1.15 31-Jan-2013 29.57 -0.5 -1.66 30-Jan-2013 30.07 0.17 0.57 29-Jan-2013 29.9 0.27 0.91 28-Jan-2013 29.63 -0.55 -1.82 25-Jan-2013 30.18 -0.68 -2.2 24-Jan-2013 30.86 -0.56 -1.7823042647994907 23-Jan-2013 31.42 0 0 22-Jan-2013 31.42 -0.06 -0.19 21-Jan-2013 31.48 -0.01 -0.03 18-Jan-2013 31.49 0.11 0.3505417463352454 17-Jan-2013 31.38 -0.22 -0.6962025316455697 16-Jan-2013 31.6 -0.06 -0.18951358180669614 15-Jan-2013 31.66 0.11 0.3486529318541997 14-Jan-2013 31.55 0.06 0.19053667831057478 11-Jan-2013 31.49 -0.08 -0.25340513145391197 10-Jan-2013 31.57 0.34 1.0886967659301954 09-Jan-2013 31.23 0.18 0.5797101449275363 08-Jan-2013 31.05 -0.31 -0.9885204081632653 07-Jan-2013 31.36 -0.08 -0.2544529262086514 04-Jan-2013 31.44 -1.29 -3.9413382218148487 03-Jan-2013 32.73 -0.27 -0.8181818181818182 02-Jan-2013 33 1.27 4.002521273242988 31-Dec-2012 31.73 -0.09 -0.28284098051539913 28-Dec-2012 31.82 0.12 0.3785488958990536 27-Dec-2012 31.7 -- -- 21-Dec-2012 31.54 0.01 0.03171582619727244 20-Dec-2012 31.53 -0.34 -1.0668340131785379 19-Dec-2012 31.87 -0.56 -1.7267961763798951 18-Dec-2012 32.43 0.17 0.5269683818970862 17-Dec-2012 32.26 -0.07 -0.21651716671821838 14-Dec-2012 32.33 -0.03 -0.09270704573547589 13-Dec-2012 32.36 -0.22 -0.6752608962553714 12-Dec-2012 32.58 0.21 0.6487488415199258 11-Dec-2012 32.37 0.05 0.1547029702970297 10-Dec-2012 32.32 0.26 0.810979413599501 07-Dec-2012 32.06 0.25 0.7859163784973279 06-Dec-2012 31.81 -0.14 -0.44 05-Dec-2012 31.95 -0.25 -0.78 04-Dec-2012 32.2 -0.59 -1.8 03-Dec-2012 32.79 -3274.04 -99.01 30-Nov-2012 33.07 -0.1 -0.3 29-Nov-2012 33.17 0.74 2.28 28-Nov-2012 32.43 -0.94 -2.82 27-Nov-2012 33.37 0.13 0.39 26-Nov-2012 33.24 0.14 0.42 23-Nov-2012 33.1 -0.03 -0.09 22-Nov-2012 33.13 0.5 1.53 21-Nov-2012 32.63 -0.29 -0.88 20-Nov-2012 32.92 0.2 0.61 19-Nov-2012 32.72 0.76 2.38 16-Nov-2012 31.96 -0.05 -0.16 15-Nov-2012 32.01 -1.27 -3.82 14-Nov-2012 33.28 -0.5 -1.48 13-Nov-2012 33.78 -0.49 -1.43 12-Nov-2012 34.27 -0.28 -0.81 09-Nov-2012 34.55 0.19 0.55 08-Nov-2012 34.36 -0.02 -0.06 07-Nov-2012 34.38 0.47 1.39 06-Nov-2012 33.91 0.07 0.21 05-Nov-2012 33.84 -0.28 -0.82 02-Nov-2012 34.12 -3434.77 -99.02 31-Oct-2012 34.69 0.42 1.23 30-Oct-2012 34.27 0.18 0.53 29-Oct-2012 34.09 -0.23 -0.67 26-Oct-2012 34.32 -0.12 -0.35 25-Oct-2012 34.44 0.18 0.53 24-Oct-2012 34.26 0.09 0.26 23-Oct-2012 34.17 -0.84 -2.4 22-Oct-2012 35.01 0.25 0.72 19-Oct-2012 34.76 -0.67 -1.89 18-Oct-2012 35.43 -0.05 -0.14 17-Oct-2012 35.48 0.28 0.8 16-Oct-2012 35.2 0.68 1.97 15-Oct-2012 34.52 -0.71 -2.02 12-Oct-2012 35.23 -- -- 11-Oct-2012 35.29 -- -- For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF World Gold Fund Share Class Inception 11-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-2012 -1.700198 30-Nov-2012 -4.669934 31-Dec-2012 -4.052011 31-Jan-2013 -6.807438 28-Feb-2013 -9.130876 31-Mar-2013 -2.642352 30-Apr-2013 -17.240061 31-May-2013 -3.094688 30-Jun-2013 -21.687321 31-Jul-2013 18.076689 31-Aug-2013 7.57732 30-Sept-2013 -9.151893 31-Oct-2013 0.580169 30-Nov-2013 -10.225485 31-Dec-2013 -3.446262 31-Jan-2014 8.166969 28-Feb-2014 9.787472 31-Mar-2014 -3.97351 30-Apr-2014 -1.114058 31-May-2014 -4.881974 30-Jun-2014 12.972363 31-Jul-2014 2.196705 31-Aug-2014 -0.390816 30-Sept-2014 -15.350662 31-Oct-2014 -14.19467 30-Nov-2014 8.170155 31-Dec-2014 -1.685393 31-Jan-2015 9.079365 28-Feb-2015 -0.465658 31-Mar-2015 -11.28655 30-Apr-2015 7.84443 31-May-2015 -1.711491 30-Jun-2015 -7.524876 31-Jul-2015 -15.803631 31-Aug-2015 -1.277955 30-Sept-2015 -1.537217 31-Oct-2015 9.695974 30-Nov-2015 -8.689139 31-Dec-2015 1.722724 31-Jan-2016 0 29-Feb-2016 30.645161 31-Mar-2016 6.728395 30-Apr-2016 19.606709 31-May-2016 -8.510638 30-Jun-2016 23.044397 31-Jul-2016 8.762887 31-Aug-2016 -13.507109 30-Sept-2016 4.977169 31-Oct-2016 -10.439321 30-Nov-2016 -14.667314 31-Dec-2016 7.1144 31-Jan-2017 8.235919 28-Feb-2017 -1.669121 31-Mar-2017 -1.897154 30-Apr-2017 -1.882952 31-May-2017 1.659751 30-Jun-2017 -3.367347 31-Jul-2017 1.531151 31-Aug-2017 4.888196 30-Sept-2017 -4.015865 31-Oct-2017 -3.460744 30-Nov-2017 -0.909577 31-Dec-2017 3.941685 31-Jan-2018 -0.727273 28-Feb-2018 -10.727368 31-Mar-2018 -0.410317 30-Apr-2018 1.942319 31-May-2018 -1.327945 30-Jun-2018 -1.228789 31-Jul-2018 -2.665877 31-Aug-2018 -12.294583 30-Sept-2018 0.624566 31-Oct-2018 -0.206897 30-Nov-2018 -2.349689 31-Dec-2018 10.261854 31-Jan-2019 8.023107 28-Feb-2019 -1.426025 31-Mar-2019 1.687764 30-Apr-2019 -7.587433 31-May-2019 3.014753 30-Jun-2019 17.995019 31-Jul-2019 5.593668 31-Aug-2019 6.396802 30-Sept-2019 -6.810709 31-Oct-2019 0.504032 30-Nov-2019 -4.363089 31-Dec-2019 9.229156 31-Jan-2020 0.768123 29-Feb-2020 -8.289662 31-Mar-2020 -14.38961 30-Apr-2020 40.65534 31-May-2020 4.098361 30-Jun-2020 4.144219 31-Jul-2020 19.02109 31-Aug-2020 0.100301 30-Sept-2020 -8.183033 31-Oct-2020 -5.747545 30-Nov-2020 -6.175222 31-Dec-2020 6.910736 31-Jan-2021 -3.232012 28-Feb-2021 -9.980119 31-Mar-2021 1.766784 30-Apr-2021 7.421875 31-May-2021 11.636364 30-Jun-2021 -14.22367 31-Jul-2021 4.303797 31-Aug-2021 -6.391586 30-Sept-2021 -9.291271 31-Oct-2021 11.052882 30-Nov-2021 1.072501 31-Dec-2021 -1.358234 31-Jan-2022 -7.57315 28-Feb-2022 10.707635 31-Mar-2022 5.130362 30-Apr-2022 -6.36 31-May-2022 -9.611277 30-Jun-2022 -14.130435 31-Jul-2022 -7.099615 31-Aug-2022 -5.983412 30-Sept-2022 -1.827347 31-Oct-2022 1.98973 30-Nov-2022 16.236627 31-Dec-2022 1.786681 31-Jan-2023 10.053191 28-Feb-2023 -12.663122 31-Mar-2023 16.436082 30-Apr-2023 2.851711 31-May-2023 -8.179298 30-Jun-2023 -2.868646 31-Jul-2023 4.870466 31-Aug-2023 -4.891304 30-Sept-2023 -8.467532 31-Oct-2023 3.916005 30-Nov-2023 7.427635 31-Dec-2023 0 31-Jan-2024 -8.134215 29-Feb-2024 -7.083564 For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.