BGF Japan Small & MidCap Opportunities Fund The Japan Small & MidCap Opportunities Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of small and mid capitalisation companies domiciled in, or exercising the predominant part of their economic activity in, Japan. Small and mid capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of Japanese stock markets. Net Assets of Fund JPY 27,230,463,083 Share Class Inception Date 27-Sept-2012 Fund Inception 13-May-1987 Share Class Currency EUR Fund Base Currency JPY Asset Class Equity Benchmark S&P Japan Mid Small Cap SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0827883280 Management Fee (incl. Distribution Fee, if any) 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BJSMD2E SEDOL B893LG8 MAS ESG Fund No For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 27-Sept-2012 Fund Holdings as of - Total Net Assets EUR 226,343.31 Number of Securities 91.00 Shares Outstanding 2,915.18 Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 77.64 0.62 0.8049857179953259 26-Mar-2024 77.02 0.04 0.051961548454143934 25-Mar-2024 76.98 -0.92 -1.1810012836970476 22-Mar-2024 77.9 0.49 0.6329931533393618 21-Mar-2024 77.41 1.2 1.5745965096444037 20-Mar-2024 76.21 0.01 0.013123359580052493 19-Mar-2024 76.2 0.59 0.7803200634836662 18-Mar-2024 75.61 1.17 1.5717356260075228 15-Mar-2024 74.44 0.2 0.26939655172413796 14-Mar-2024 74.24 0.35 0.473677087562593 13-Mar-2024 73.89 -0.48 -0.645421540943929 12-Mar-2024 74.37 0.4 0.5407597674733 11-Mar-2024 73.97 -1.37 -1.8184231483939475 08-Mar-2024 75.34 0.2 0.2661698163428267 07-Mar-2024 75.14 0.21 0.2802615774723075 06-Mar-2024 74.93 0.99 1.3389234514471193 05-Mar-2024 73.94 0.32 0.43466449334419993 04-Mar-2024 73.62 -0.44 -0.594112881447475 01-Mar-2024 74.06 0.47 0.6386737328441364 29-Feb-2024 73.59 0.28 0.3819397080889374 28-Feb-2024 73.31 0.29 0.3971514653519584 27-Feb-2024 73.02 0.47 0.647829083390765 26-Feb-2024 72.55 0.16 0.22102500345351567 23-Feb-2024 72.39 0.01 0.013815971262779773 22-Feb-2024 72.38 0.58 0.807799442896936 21-Feb-2024 71.8 -0.13 -0.18073126650910606 20-Feb-2024 71.93 -0.12 -0.16655100624566274 19-Feb-2024 72.05 0.59 0.8256367198432689 16-Feb-2024 71.46 0.88 1.2468121280816096 15-Feb-2024 70.58 0.05 0.0708918190840777 14-Feb-2024 70.53 -0.78 -1.093815734118637 13-Feb-2024 71.31 1.15 1.6391106043329533 12-Feb-2024 70.16 0 0 09-Feb-2024 70.16 -0.17 -0.24171761694867056 08-Feb-2024 70.33 -0.07 -0.09943181818181818 07-Feb-2024 70.4 0.28 0.3993154592127781 06-Feb-2024 70.12 -0.43 -0.6094968107725017 05-Feb-2024 70.55 0.24 0.34134547006115773 02-Feb-2024 70.31 0.62 0.8896541828095853 01-Feb-2024 69.69 -0.27 -0.38593481989708406 31-Jan-2024 69.96 0.57 0.8214440121054907 30-Jan-2024 69.39 -0.08 -0.1151576219951058 29-Jan-2024 69.47 0.69 1.0031986042454202 26-Jan-2024 68.78 -0.72 -1.0359712230215827 25-Jan-2024 69.5 0.6 0.8708272859216255 24-Jan-2024 68.9 -0.27 -0.39034263408992337 23-Jan-2024 69.17 -0.35 -0.503452243958573 22-Jan-2024 69.52 1.07 1.5631848064280496 19-Jan-2024 68.45 0.55 0.8100147275405007 18-Jan-2024 67.9 0.13 0.19182529142688506 17-Jan-2024 67.77 -0.42 -0.6159260888693356 16-Jan-2024 68.19 -0.95 -1.3740237199884293 15-Jan-2024 69.14 0.94 1.3782991202346042 12-Jan-2024 68.2 -0.2 -0.29239766081871343 11-Jan-2024 68.4 0.53 0.7809046706939737 10-Jan-2024 67.87 0.51 0.7571258907363421 09-Jan-2024 67.36 0.69 1.0349482525873706 08-Jan-2024 66.67 0.01 0.015001500150015001 05-Jan-2024 66.66 -0.11 -0.16474464579901152 04-Jan-2024 66.77 0.26 0.39091865884829347 03-Jan-2024 66.51 0.35 0.5290205562273277 28-Dec-2023 66.16 0.27 0.40977386553346484 27-Dec-2023 65.89 0.78 1.197972661649516 22-Dec-2023 65.11 0.54 0.8363016880904445 21-Dec-2023 64.57 -0.52 -0.7988938392994316 20-Dec-2023 65.09 0.22 0.3391398180977339 19-Dec-2023 64.87 0.56 0.8707821489659462 18-Dec-2023 64.31 -0.56 -0.8632649915215046 15-Dec-2023 64.87 0.06 0.09257830581700355 14-Dec-2023 64.81 -0.73 -1.1138236191638693 13-Dec-2023 65.54 0.12 0.18343014368694588 12-Dec-2023 65.42 -0.08 -0.12213740458015267 11-Dec-2023 65.5 0.81 1.2521255217189673 08-Dec-2023 64.69 -0.83 -1.2667887667887667 07-Dec-2023 65.52 -0.8 -1.2062726176115801 06-Dec-2023 66.32 1.23 1.8896911968044245 05-Dec-2023 65.09 -0.73 -1.1090853843816468 04-Dec-2023 65.82 -0.2 -0.3029385034837928 01-Dec-2023 66.02 0.15 0.22772126916654015 30-Nov-2023 65.87 0.34 0.5188463299252251 29-Nov-2023 65.53 -0.17 -0.258751902587519 28-Nov-2023 65.7 0.01 0.015223017202009439 27-Nov-2023 65.69 -0.14 -0.2126689958985265 24-Nov-2023 65.83 0.38 0.5805958747135218 23-Nov-2023 65.45 0.02 0.03056701818737582 22-Nov-2023 65.43 0.32 0.49147596375364766 21-Nov-2023 65.11 0.13 0.20006155740227763 20-Nov-2023 64.98 -0.44 -0.6725771935188016 17-Nov-2023 65.42 0.69 1.065966321643751 16-Nov-2023 64.73 -0.31 -0.47662976629766296 15-Nov-2023 65.04 0.57 0.8841321544904607 14-Nov-2023 64.47 0.2 0.3111871790882216 13-Nov-2023 64.27 -0.28 -0.4337722695584818 10-Nov-2023 64.55 0.37 0.5765035836709255 09-Nov-2023 64.18 0.58 0.9119496855345912 08-Nov-2023 63.6 -1.01 -1.5632255068874787 07-Nov-2023 64.61 -0.62 -0.95048290663805 06-Nov-2023 65.23 -0.15 -0.2294279596206791 03-Nov-2023 65.38 1.01 1.5690539070995806 02-Nov-2023 64.37 1.59 2.5326537113730487 31-Oct-2023 62.78 1.19 1.932131839584348 30-Oct-2023 61.59 -0.73 -1.1713735558408216 27-Oct-2023 62.32 1.06 1.7303297420829253 26-Oct-2023 61.26 -0.68 -1.0978366160800774 25-Oct-2023 61.94 0.14 0.22653721682847897 24-Oct-2023 61.8 0.25 0.4061738424045491 23-Oct-2023 61.55 -0.55 -0.8856682769726248 20-Oct-2023 62.1 -0.32 -0.5126561999359179 19-Oct-2023 62.42 -0.7 -1.108998732572877 18-Oct-2023 63.12 0.44 0.7019783024888322 17-Oct-2023 62.68 0.57 0.9177266140718081 16-Oct-2023 62.11 -0.9 -1.428344707189335 13-Oct-2023 63.01 -1 -1.562255897516013 12-Oct-2023 64.01 0.73 1.1536030341340076 11-Oct-2023 63.28 -0.21 -0.33076074972436603 10-Oct-2023 63.49 1.41 2.2712628865979383 09-Oct-2023 62.08 -0.03 -0.048301400740621475 06-Oct-2023 62.11 0.37 0.5992873339812115 05-Oct-2023 61.74 1.29 2.133995037220844 04-Oct-2023 60.45 -1.58 -2.5471546026116396 03-Oct-2023 62.03 -1.23 -1.9443566234587417 02-Oct-2023 63.26 -0.37 -0.5814867201005814 29-Sept-2023 63.63 -0.44 -0.68674886842516 28-Sept-2023 64.07 -0.27 -0.41964563257693505 27-Sept-2023 64.34 0.22 0.3431066749844042 26-Sept-2023 64.12 -0.16 -0.24891101431238333 25-Sept-2023 64.28 0.42 0.6576886940181648 22-Sept-2023 63.86 -0.03 -0.046955705118171855 21-Sept-2023 63.89 -0.4 -0.6221807435059885 20-Sept-2023 64.29 -0.78 -1.1987090825265099 19-Sept-2023 65.07 0.13 0.20018478595626732 18-Sept-2023 64.94 0.01 0.015401201293700909 15-Sept-2023 64.93 0.29 0.44863861386138615 14-Sept-2023 64.64 0.55 0.8581682009673897 13-Sept-2023 64.09 -0.47 -0.7280049566294919 12-Sept-2023 64.56 0.47 0.7333437353721329 11-Sept-2023 64.09 -0.02 -0.031196381219778507 08-Sept-2023 64.11 -0.67 -1.0342698363692497 07-Sept-2023 64.78 -0.05 -0.07712478790683326 06-Sept-2023 64.83 0.1 0.1544878727019929 05-Sept-2023 64.73 0.15 0.2322700526478786 04-Sept-2023 64.58 0.78 1.2225705329153604 01-Sept-2023 63.8 0.47 0.7421443233854413 31-Aug-2023 63.33 0.48 0.7637231503579952 30-Aug-2023 62.85 0.16 0.2552241186792152 29-Aug-2023 62.69 0.28 0.4486460503124499 28-Aug-2023 62.41 0.62 1.0033986081890274 25-Aug-2023 61.79 -0.33 -0.5312298776561494 24-Aug-2023 62.12 0.2 0.32299741602067183 23-Aug-2023 61.92 0.53 0.8633327903567356 22-Aug-2023 61.39 0.56 0.9205983889528193 21-Aug-2023 60.83 0.23 0.3795379537953795 18-Aug-2023 60.6 -0.55 -0.8994276369582993 17-Aug-2023 61.15 -0.23 -0.3747148908439231 16-Aug-2023 61.38 -0.37 -0.5991902834008097 14-Aug-2023 61.75 -0.61 -0.9781911481719051 11-Aug-2023 62.36 0.01 0.01603849238171612 10-Aug-2023 62.35 0.85 1.3821138211382114 09-Aug-2023 61.5 0.17 0.2771889776618294 08-Aug-2023 61.33 0.18 0.294358135731807 07-Aug-2023 61.15 0.4 0.6584362139917695 04-Aug-2023 60.75 0.28 0.4630395237307756 03-Aug-2023 60.47 -0.89 -1.4504563233376793 02-Aug-2023 61.36 -0.61 -0.9843472648055511 01-Aug-2023 61.97 0.29 0.4701686121919585 31-Jul-2023 61.68 1.02 1.6815034619188922 28-Jul-2023 60.66 -0.01 -0.016482610845557938 27-Jul-2023 60.67 0.26 0.4303923191524582 26-Jul-2023 60.41 -0.04 -0.06617038875103391 25-Jul-2023 60.45 0.21 0.34860557768924305 24-Jul-2023 60.24 0.37 0.618005678971104 21-Jul-2023 59.87 -0.13 -0.21666666666666667 20-Jul-2023 60 -0.3 -0.4975124378109453 19-Jul-2023 60.3 0.62 1.0388739946380696 18-Jul-2023 59.68 0.37 0.6238408362839318 17-Jul-2023 59.31 0.01 0.016863406408094434 14-Jul-2023 59.3 -0.14 -0.23553162853297444 13-Jul-2023 59.44 0.12 0.20229265003371544 12-Jul-2023 59.32 -0.5 -0.8358408559010364 11-Jul-2023 59.82 -0.23 -0.38301415487094087 10-Jul-2023 60.05 0.15 0.25041736227045075 07-Jul-2023 59.9 -0.28 -0.4652708541043536 06-Jul-2023 60.18 -0.68 -1.1173184357541899 05-Jul-2023 60.86 -0.16 -0.2622091117666339 04-Jul-2023 61.02 0.04 0.06559527714004591 03-Jul-2023 60.98 0.73 1.2116182572614107 30-Jun-2023 60.25 0.07 0.1163177135260884 29-Jun-2023 60.18 -0.02 -0.03322259136212625 28-Jun-2023 60.2 1.08 1.8267929634641407 27-Jun-2023 59.12 -0.29 -0.4881333108904225 26-Jun-2023 59.41 -0.97 -1.6064922159655515 22-Jun-2023 60.38 0.03 0.04971002485501243 21-Jun-2023 60.35 0.35 0.5833333333333334 20-Jun-2023 60 -0.15 -0.24937655860349128 19-Jun-2023 60.15 0.07 0.11651131824234354 16-Jun-2023 60.08 0.2 0.33400133600534404 15-Jun-2023 59.88 0.15 0.25113008538422904 14-Jun-2023 59.73 -0.33 -0.5494505494505495 13-Jun-2023 60.06 1.09 1.8483974902492792 12-Jun-2023 58.97 0.4 0.6829434864264982 09-Jun-2023 58.57 0.8 1.3848018002423403 08-Jun-2023 57.77 -0.44 -0.7558838687510737 07-Jun-2023 58.21 -0.27 -0.46169630642954856 06-Jun-2023 58.48 0.12 0.20562028786840303 05-Jun-2023 58.36 0.74 1.2842762929538354 02-Jun-2023 57.62 0.8 1.407954945441746 01-Jun-2023 56.82 0.19 0.33551121313791277 31-May-2023 56.63 -0.82 -1.4273281114012184 30-May-2023 57.45 0.05 0.08710801393728224 26-May-2023 57.4 -0.17 -0.2952926871634532 25-May-2023 57.57 -0.05 -0.08677542519958348 24-May-2023 57.62 -0.33 -0.5694564279551337 23-May-2023 57.95 -0.39 -0.668495029139527 22-May-2023 58.34 0.3 0.5168849069607168 19-May-2023 58.04 0.39 0.6764960971379012 17-May-2023 57.65 0.13 0.22600834492350486 16-May-2023 57.52 0.4 0.7002801120448179 15-May-2023 57.12 0.35 0.6165228113440198 12-May-2023 56.77 0.2 0.353544281421248 11-May-2023 56.57 0.02 0.03536693191865606 10-May-2023 56.55 0.24 0.42621204049014383 08-May-2023 56.31 0.34 0.6074682865820975 28-Apr-2023 55.97 0.84 1.5236713223290403 27-Apr-2023 55.13 0.19 0.3458318165271205 26-Apr-2023 54.94 -0.47 -0.8482223425374481 25-Apr-2023 55.41 0.15 0.2714440825190011 24-Apr-2023 55.26 0.1 0.18129079042784627 21-Apr-2023 55.16 0.01 0.01813236627379873 20-Apr-2023 55.15 0.02 0.036277888626881916 19-Apr-2023 55.13 0.06 0.10895224260032686 18-Apr-2023 55.07 0.17 0.30965391621129323 17-Apr-2023 54.9 -0.02 -0.03641660597232338 14-Apr-2023 54.92 0.29 0.5308438586857038 13-Apr-2023 54.63 0.07 0.1282991202346041 12-Apr-2023 54.56 0.14 0.25725836089672915 11-Apr-2023 54.42 0.75 1.3974287311347122 06-Apr-2023 53.67 -0.63 -1.160220994475138 05-Apr-2023 54.3 -1.26 -2.2678185745140387 04-Apr-2023 55.56 -0.07 -0.1258313859428366 03-Apr-2023 55.63 0.54 0.9802141949537121 31-Mar-2023 55.09 0.46 0.8420281896393923 30-Mar-2023 54.63 0.18 0.3305785123966942 29-Mar-2023 54.45 0.78 1.4533258803801006 28-Mar-2023 53.67 0.01 0.018635855385762207 27-Mar-2023 53.66 0.25 0.46807713911252574 24-Mar-2023 53.41 -0.05 -0.09352787130564909 23-Mar-2023 53.46 0.06 0.11235955056179775 22-Mar-2023 53.4 0.9 1.7142857142857142 21-Mar-2023 52.5 0 0 20-Mar-2023 52.5 -1.01 -1.8874976639880396 17-Mar-2023 53.51 0.48 0.905148029417311 16-Mar-2023 53.03 -0.77 -1.4312267657992566 15-Mar-2023 53.8 0.4 0.7490636704119851 14-Mar-2023 53.4 -1.39 -2.5369592991421794 13-Mar-2023 54.79 -0.9 -1.6160890644639971 10-Mar-2023 55.69 -1.01 -1.781305114638448 09-Mar-2023 56.7 0.49 0.8717310087173101 08-Mar-2023 56.21 0.14 0.24968789013732834 07-Mar-2023 56.07 0.27 0.4838709677419355 06-Mar-2023 55.8 0.17 0.30559050871831744 03-Mar-2023 55.63 0.41 0.7424846070264397 02-Mar-2023 55.22 -0.2 -0.36088054853843377 01-Mar-2023 55.42 0.12 0.21699819168173598 28-Feb-2023 55.3 0.14 0.25380710659898476 27-Feb-2023 55.16 0.2 0.363901018922853 24-Feb-2023 54.96 0.35 0.6409082585607032 23-Feb-2023 54.61 0.01 0.018315018315018316 22-Feb-2023 54.6 -0.53 -0.9613640486123708 21-Feb-2023 55.13 -0.05 -0.09061254077564335 20-Feb-2023 55.18 0.31 0.5649717514124294 17-Feb-2023 54.87 -0.18 -0.32697547683923706 16-Feb-2023 55.05 0.37 0.6766642282370153 15-Feb-2023 54.68 -0.35 -0.6360167181537343 14-Feb-2023 55.03 0.59 1.0837619397501836 13-Feb-2023 54.44 -0.29 -0.5298739265485108 10-Feb-2023 54.73 -0.09 -0.16417365924844948 09-Feb-2023 54.82 0.13 0.23770341927226185 08-Feb-2023 54.69 0.21 0.3854625550660793 07-Feb-2023 54.48 0.14 0.2576370997423629 06-Feb-2023 54.34 0.14 0.25830258302583026 03-Feb-2023 54.2 -0.29 -0.5322077445402826 02-Feb-2023 54.49 -0.15 -0.2745241581259151 01-Feb-2023 54.64 -0.3 -0.5460502366217692 31-Jan-2023 54.94 -0.12 -0.21794406102433708 30-Jan-2023 55.06 0.14 0.25491624180626365 27-Jan-2023 54.92 0.06 0.10936930368209989 26-Jan-2023 54.86 -0.02 -0.03644314868804665 25-Jan-2023 54.88 0.26 0.4760161113145368 24-Jan-2023 54.62 0.41 0.7563180225050729 23-Jan-2023 54.21 0.48 0.8933556672250139 20-Jan-2023 53.73 0.17 0.3174010455563854 19-Jan-2023 53.56 -0.26 -0.4830917874396135 18-Jan-2023 53.82 0.78 1.4705882352941178 17-Jan-2023 53.04 0.21 0.3975014196479273 16-Jan-2023 52.83 -0.76 -1.4181750326553462 13-Jan-2023 53.59 -0.07 -0.13045098770033545 12-Jan-2023 53.66 0 0 11-Jan-2023 53.66 0.38 0.7132132132132132 10-Jan-2023 53.28 -0.62 -1.150278293135436 09-Jan-2023 53.9 0.62 1.1636636636636637 06-Jan-2023 53.28 -0.02 -0.0375234521575985 05-Jan-2023 53.3 -0.23 -0.429665608070241 04-Jan-2023 53.53 -0.62 -1.1449676823638042 29-Dec-2022 54.15 -0.17 -0.312960235640648 28-Dec-2022 54.32 -0.06 -0.11033468186833395 27-Dec-2022 54.38 0.88 1.644859813084112 23-Dec-2022 53.5 -0.2 -0.37243947858473 22-Dec-2022 53.7 0.57 1.072840203274986 21-Dec-2022 53.13 -0.46 -0.8583690987124464 20-Dec-2022 53.59 -1.18 -2.154464122694906 19-Dec-2022 54.77 -0.44 -0.7969570729940229 16-Dec-2022 55.21 -0.4 -0.7192950908110052 15-Dec-2022 55.61 0.02 0.035977693829825505 14-Dec-2022 55.59 -0.32 -0.5723484170989089 13-Dec-2022 55.91 0.71 1.286231884057971 12-Dec-2022 55.2 -0.2 -0.36101083032490977 09-Dec-2022 55.4 0.45 0.818926296633303 08-Dec-2022 54.95 -0.09 -0.16351744186046513 07-Dec-2022 55.04 0.08 0.14556040756914118 06-Dec-2022 54.96 -0.12 -0.2178649237472767 05-Dec-2022 55.08 -0.51 -0.9174311926605505 02-Dec-2022 55.59 -0.88 -1.558349566141314 01-Dec-2022 56.47 -0.37 -0.6509500351864884 30-Nov-2022 56.84 -0.3 -0.5250262513125656 29-Nov-2022 57.14 -0.23 -0.4009063970716402 28-Nov-2022 57.37 -0.46 -0.7954348953830191 25-Nov-2022 57.83 0.22 0.3818781461551814 24-Nov-2022 57.61 0.88 1.5512074739996475 23-Nov-2022 56.73 0 0 22-Nov-2022 56.73 0.33 0.5851063829787234 21-Nov-2022 56.4 0.21 0.37373198077949815 18-Nov-2022 56.19 0.01 0.0177999288002848 17-Nov-2022 56.18 0.49 0.8798707128748429 16-Nov-2022 55.69 0.16 0.28813254096884566 15-Nov-2022 55.53 0.11 0.19848430169613857 14-Nov-2022 55.42 -0.6 -1.0710460549803642 11-Nov-2022 56.02 0.01 0.017853954650955187 10-Nov-2022 56.01 0.56 1.0099188458070334 09-Nov-2022 55.45 -0.18 -0.3235664209958655 08-Nov-2022 55.63 0.42 0.7607317514942945 07-Nov-2022 55.21 0.27 0.49144521295959226 04-Nov-2022 54.94 0.05 0.09109127345600292 03-Nov-2022 54.89 -0.58 -1.0456102397692446 02-Nov-2022 55.47 -0.28 -0.5022421524663677 31-Oct-2022 55.75 0.7 1.2715712988192551 28-Oct-2022 55.05 -0.15 -0.2717391304347826 27-Oct-2022 55.2 -0.2 -0.36101083032490977 26-Oct-2022 55.4 0.3 0.5444646098003629 25-Oct-2022 55.1 0.33 0.6025196275333211 24-Oct-2022 54.77 0.04 0.07308605883427736 21-Oct-2022 54.73 -0.46 -0.83348432687081 20-Oct-2022 55.19 -0.37 -0.665946724262059 19-Oct-2022 55.56 0.08 0.14419610670511895 18-Oct-2022 55.48 0.88 1.6117216117216118 17-Oct-2022 54.6 -0.63 -1.1406844106463878 14-Oct-2022 55.23 1.15 2.1264792899408285 13-Oct-2022 54.08 -0.6 -1.097293343087052 12-Oct-2022 54.68 -0.03 -0.054834582343264486 11-Oct-2022 54.71 0.14 0.25655121861828845 10-Oct-2022 54.57 -0.86 -1.5515064044741116 07-Oct-2022 55.43 -0.23 -0.4132231404958678 06-Oct-2022 55.66 0.22 0.3968253968253968 05-Oct-2022 55.44 0.04 0.07220216606498195 04-Oct-2022 55.4 1.48 2.744807121661721 03-Oct-2022 53.92 0.22 0.409683426443203 30-Sept-2022 53.7 -0.68 -1.250459727841118 29-Sept-2022 54.38 1.01 1.89244894135282 28-Sept-2022 53.37 -0.39 -0.7254464285714286 27-Sept-2022 53.76 0.28 0.5235602094240838 26-Sept-2022 53.48 -0.47 -0.871177015755329 23-Sept-2022 53.95 -0.84 -1.533126482934842 22-Sept-2022 54.79 -0.1 -0.18218254691200583 21-Sept-2022 54.89 -0.81 -1.4542190305206464 20-Sept-2022 55.7 0.33 0.5959906086328337 19-Sept-2022 55.37 0 0 16-Sept-2022 55.37 -0.13 -0.23423423423423423 15-Sept-2022 55.5 0.07 0.12628540501533467 14-Sept-2022 55.43 -0.2 -0.35951824555096173 13-Sept-2022 55.63 -0.45 -0.8024251069900142 12-Sept-2022 56.08 0.49 0.881453498830725 09-Sept-2022 55.59 0.47 0.8526850507982583 08-Sept-2022 55.12 0.93 1.716183797748662 07-Sept-2022 54.19 -0.1 -0.1841959845275373 06-Sept-2022 54.29 0.02 0.03685277317118113 05-Sept-2022 54.27 -0.12 -0.2206287920573635 02-Sept-2022 54.39 -0.34 -0.6212315000913575 01-Sept-2022 54.73 -0.74 -1.3340544438435191 31-Aug-2022 55.47 0.02 0.03606853020739405 30-Aug-2022 55.45 0.75 1.3711151736745886 29-Aug-2022 54.7 -0.72 -1.2991699747383616 26-Aug-2022 55.42 0.07 0.12646793134598014 25-Aug-2022 55.35 0.4 0.7279344858962693 24-Aug-2022 54.95 0.08 0.14579916165482049 23-Aug-2022 54.87 -0.24 -0.43549265106151336 22-Aug-2022 55.11 -0.46 -0.8277847759582508 19-Aug-2022 55.57 -0.01 -0.017992083483267363 18-Aug-2022 55.58 -0.17 -0.30493273542600896 17-Aug-2022 55.75 0.59 1.069615663524293 16-Aug-2022 55.16 0.07 0.12706480304955528 12-Aug-2022 55.09 0.45 0.8235724743777453 11-Aug-2022 54.64 0.74 1.37291280148423 10-Aug-2022 53.9 -0.21 -0.38809831824062097 09-Aug-2022 54.11 0.04 0.07397817643795081 08-Aug-2022 54.07 -0.12 -0.22144307067724672 05-Aug-2022 54.19 0.27 0.5007418397626113 04-Aug-2022 53.92 0.2 0.37230081906180196 03-Aug-2022 53.72 0.07 0.13047530288909598 02-Aug-2022 53.65 -0.95 -1.73992673992674 01-Aug-2022 54.6 0.87 1.6192071468453377 29-Jul-2022 53.73 -0.14 -0.2598849081121218 28-Jul-2022 53.87 0.3 0.5600149337315662 27-Jul-2022 53.57 0.05 0.09342301943198804 26-Jul-2022 53.52 0.25 0.46930730242162566 25-Jul-2022 53.27 -0.12 -0.22476119123431354 22-Jul-2022 53.39 0.16 0.3005823783580688 21-Jul-2022 53.23 0.37 0.6999621642073401 20-Jul-2022 52.86 0.92 1.771274547554871 19-Jul-2022 51.94 -0.27 -0.5171423099023176 18-Jul-2022 52.21 0.72 1.398329772771412 15-Jul-2022 51.49 -0.31 -0.5984555984555985 14-Jul-2022 51.8 0.27 0.5239666213856006 13-Jul-2022 51.53 -0.05 -0.09693679720822024 12-Jul-2022 51.58 -0.97 -1.845861084681256 11-Jul-2022 52.55 0.57 1.0965756060023086 08-Jul-2022 51.98 0.33 0.6389157792836399 07-Jul-2022 51.65 0.16 0.3107399495047582 06-Jul-2022 51.49 -0.2 -0.3869220352099052 05-Jul-2022 51.69 -0.47 -0.9010736196319018 04-Jul-2022 52.16 0.38 0.7338740826573967 01-Jul-2022 51.78 -0.91 -1.727082937938888 30-Jun-2022 52.69 -0.6 -1.125914805779696 29-Jun-2022 53.29 -0.09 -0.16860247283626825 28-Jun-2022 53.38 0.7 1.3287775246772968 27-Jun-2022 52.68 0.37 0.7073217358057733 24-Jun-2022 52.31 0.64 1.23862976582156 22-Jun-2022 51.67 -0.27 -0.5198305737389295 21-Jun-2022 51.94 1.17 2.3045105377191253 20-Jun-2022 50.77 -0.81 -1.5703761147731679 17-Jun-2022 51.58 0.15 0.29165856503986 16-Jun-2022 51.43 -0.52 -1.0009624639076036 15-Jun-2022 51.95 -0.76 -1.4418516410548283 14-Jun-2022 52.71 -0.48 -0.9024252679075014 13-Jun-2022 53.19 -0.28 -0.5236581260519918 10-Jun-2022 53.47 -1.47 -2.675646159446669 09-Jun-2022 54.94 0.05 0.09109127345600292 08-Jun-2022 54.89 0.53 0.9749816041206769 07-Jun-2022 54.36 0.13 0.2397197123363452 03-Jun-2022 54.23 0.26 0.4817491198814156 02-Jun-2022 53.97 -0.46 -0.8451221752709903 01-Jun-2022 54.43 0.87 1.6243465272591486 31-May-2022 53.56 -0.3 -0.5569996286669142 30-May-2022 53.86 0.97 1.833995084136888 27-May-2022 52.89 0.48 0.9158557527189468 25-May-2022 52.41 -0.4 -0.7574323044877864 24-May-2022 52.81 -0.68 -1.2712656571321743 23-May-2022 53.49 0.59 1.11531190926276 20-May-2022 52.9 0.55 1.0506208213944603 19-May-2022 52.35 -0.45 -0.8522727272727273 18-May-2022 52.8 0.32 0.6097560975609756 17-May-2022 52.48 0.04 0.07627765064836003 16-May-2022 52.44 -0.27 -0.5122367672168469 13-May-2022 52.71 1.33 2.5885558583106265 12-May-2022 51.38 -0.74 -1.419800460475825 11-May-2022 52.12 -0.33 -0.6291706387035272 10-May-2022 52.45 -0.99 -1.8525449101796407 06-May-2022 53.44 -1.42 -2.5884068538096976 29-Apr-2022 54.86 0.81 1.4986123959296946 28-Apr-2022 54.05 0.88 1.6550686477336845 27-Apr-2022 53.17 0.11 0.20731247644176404 26-Apr-2022 53.06 -0.4 -0.7482229704451927 25-Apr-2022 53.46 -0.82 -1.5106853352984524 22-Apr-2022 54.28 -0.86 -1.5596663039535728 21-Apr-2022 55.14 0.42 0.7675438596491229 20-Apr-2022 54.72 -0.07 -0.12776054024457018 19-Apr-2022 54.79 -0.47 -0.8505247918928701 14-Apr-2022 55.26 0.24 0.4362050163576881 13-Apr-2022 55.02 0.46 0.843108504398827 12-Apr-2022 54.56 -0.02 -0.03664345914254306 11-Apr-2022 54.58 -0.41 -0.745590107292235 08-Apr-2022 54.99 0.26 0.4750593824228028 07-Apr-2022 54.73 -1.25 -2.2329403358342264 06-Apr-2022 55.98 -0.94 -1.651440618411806 05-Apr-2022 56.92 0.23 0.40571529370259307 04-Apr-2022 56.69 0.5 0.8898380494749956 01-Apr-2022 56.19 0.06 0.10689470871191876 31-Mar-2022 56.13 -0.68 -1.1969723640204188 30-Mar-2022 56.81 0.22 0.3887612652412087 29-Mar-2022 56.59 0.61 1.0896748838871024 28-Mar-2022 55.98 -0.38 -0.674237047551455 25-Mar-2022 56.36 0.1 0.17774617845716317 24-Mar-2022 56.26 0.27 0.4822289694588319 23-Mar-2022 55.99 0.4 0.7195538765965102 22-Mar-2022 55.59 -0.03 -0.05393743257820928 21-Mar-2022 55.62 0.81 1.477832512315271 18-Mar-2022 54.81 0.48 0.883489784649365 17-Mar-2022 54.33 0.72 1.3430330162283157 16-Mar-2022 53.61 1 1.9007793195210037 15-Mar-2022 52.61 0.42 0.8047518681739797 14-Mar-2022 52.19 0.32 0.6169269327164064 11-Mar-2022 51.87 -0.88 -1.6682464454976302 10-Mar-2022 52.75 1.68 3.2896025063638143 09-Mar-2022 51.07 0.43 0.84913112164297 08-Mar-2022 50.64 -1.07 -2.0692322568168633 07-Mar-2022 51.71 -1.72 -3.2191652629608836 04-Mar-2022 53.43 -1.5 -2.7307482250136537 03-Mar-2022 54.93 0.42 0.7705008255365988 02-Mar-2022 54.51 -0.98 -1.7660839790953324 01-Mar-2022 55.49 0.59 1.0746812386156648 28-Feb-2022 54.9 0.86 1.5914137675795708 25-Feb-2022 54.04 0.76 1.4264264264264264 24-Feb-2022 53.28 -0.51 -0.9481316229782487 23-Feb-2022 53.79 0 0 22-Feb-2022 53.79 -0.81 -1.4835164835164836 21-Feb-2022 54.6 -0.64 -1.158580738595221 18-Feb-2022 55.24 -0.24 -0.43258832011535686 17-Feb-2022 55.48 -0.58 -1.0346057795219408 16-Feb-2022 56.06 0.92 1.66848023213638 15-Feb-2022 55.14 -0.16 -0.28933092224231466 14-Feb-2022 55.3 -1.02 -1.8110795454545454 11-Feb-2022 56.32 -0.02 -0.03549875754348598 10-Feb-2022 56.34 0.48 0.8592910848549946 09-Feb-2022 55.86 0.83 1.5082682173359985 08-Feb-2022 55.03 -0.05 -0.09077705156136529 07-Feb-2022 55.08 -0.52 -0.935251798561151 04-Feb-2022 55.6 0.32 0.5788712011577424 03-Feb-2022 55.28 -0.67 -1.197497765862377 02-Feb-2022 55.95 1.51 2.7736958119030124 01-Feb-2022 54.44 -0.33 -0.6025196275333211 31-Jan-2022 54.77 1.43 2.6809148856392953 28-Jan-2022 53.34 -0.8 -1.4776505356483192 27-Jan-2022 54.14 -0.58 -1.0599415204678362 26-Jan-2022 54.72 0.04 0.07315288953913679 25-Jan-2022 54.68 -0.44 -0.7982583454281568 24-Jan-2022 55.12 -0.59 -1.0590558248070365 21-Jan-2022 55.71 -0.34 -0.6066012488849242 20-Jan-2022 56.05 -0.43 -0.7613314447592068 19-Jan-2022 56.48 -1.45 -2.503020887277749 18-Jan-2022 57.93 -0.47 -0.8047945205479452 17-Jan-2022 58.4 -0.09 -0.15387245683022738 14-Jan-2022 58.49 -0.86 -1.4490311710193766 13-Jan-2022 59.35 -0.57 -0.9512683578104139 12-Jan-2022 59.92 1.22 2.078364565587734 11-Jan-2022 58.7 0.51 0.876439250730366 10-Jan-2022 58.19 -0.76 -1.289228159457167 07-Jan-2022 58.95 -0.06 -0.10167768174885612 06-Jan-2022 59.01 -1.45 -2.3982798544492225 05-Jan-2022 60.46 -0.54 -0.8852459016393442 04-Jan-2022 61 0.3 0.4942339373970346 29-Dec-2021 60.7 0.09 0.14849034812737172 28-Dec-2021 60.61 0.89 1.4902880107166778 27-Dec-2021 59.72 -0.39 -0.6488105140575612 23-Dec-2021 60.11 0.7 1.178252819390675 22-Dec-2021 59.41 0.28 0.4735328936242178 21-Dec-2021 59.13 1.02 1.7552916881775942 20-Dec-2021 58.11 -1.64 -2.7447698744769875 17-Dec-2021 59.75 -1.26 -2.0652352073430587 16-Dec-2021 61.01 0.62 1.0266600430534856 15-Dec-2021 60.39 0.13 0.2157318287421175 14-Dec-2021 60.26 -0.56 -0.9207497533706018 13-Dec-2021 60.82 -0.01 -0.01643925694558606 10-Dec-2021 60.83 -0.79 -1.2820512820512822 09-Dec-2021 61.62 -0.39 -0.6289308176100629 08-Dec-2021 62.01 0.43 0.6982786619032153 07-Dec-2021 61.58 1.81 3.0282750543751047 06-Dec-2021 59.77 -0.48 -0.7966804979253111 03-Dec-2021 60.25 1.27 2.1532722956934554 02-Dec-2021 58.98 -0.82 -1.37123745819398 01-Dec-2021 59.8 -0.04 -0.06684491978609626 30-Nov-2021 59.84 -0.35 -0.5814919421830869 29-Nov-2021 60.19 -1.46 -2.368207623682076 26-Nov-2021 61.65 -1.21 -1.924912503977092 25-Nov-2021 62.86 0.24 0.3832641328648994 24-Nov-2021 62.62 -0.91 -1.432394144498662 23-Nov-2021 63.53 0 0 22-Nov-2021 63.53 0.05 0.07876496534341525 19-Nov-2021 63.48 -0.02 -0.031496062992125984 18-Nov-2021 63.5 -0.26 -0.4077791718946048 17-Nov-2021 63.76 -0.11 -0.17222483168936903 16-Nov-2021 63.87 0.07 0.109717868338558 15-Nov-2021 63.8 0.33 0.5199306759098787 12-Nov-2021 63.47 0.77 1.2280701754385965 11-Nov-2021 62.7 0.44 0.7067137809187279 10-Nov-2021 62.26 -0.51 -0.8124900430141787 09-Nov-2021 62.77 -0.76 -1.1962852195813 08-Nov-2021 63.53 -0.08 -0.1257663889325578 05-Nov-2021 63.61 -0.33 -0.5161088520487958 04-Nov-2021 63.94 0.61 0.9632085899257856 03-Nov-2021 63.33 -0.05 -0.07888923950773115 02-Nov-2021 63.38 0.79 1.2621824572615434 29-Oct-2021 62.59 0.05 0.0799488327470419 28-Oct-2021 62.54 0 0 27-Oct-2021 62.54 -0.15 -0.23927261126176425 26-Oct-2021 62.69 0.59 0.9500805152979066 25-Oct-2021 62.1 -0.15 -0.24096385542168675 22-Oct-2021 62.25 -0.02 -0.03211819495744339 21-Oct-2021 62.27 -0.97 -1.5338393421884884 20-Oct-2021 63.24 -0.25 -0.39376279729091196 19-Oct-2021 63.49 0.55 0.8738481093104544 18-Oct-2021 62.94 -0.03 -0.04764173415912339 15-Oct-2021 62.97 1.45 2.356957087126138 14-Oct-2021 61.52 0.28 0.457217504898759 13-Oct-2021 61.24 -0.23 -0.37416625996421016 12-Oct-2021 61.47 -0.63 -1.0144927536231885 11-Oct-2021 62.1 0.9 1.4705882352941178 08-Oct-2021 61.2 0.77 1.274201555518782 07-Oct-2021 60.43 0.59 0.9859625668449198 06-Oct-2021 59.84 -0.91 -1.4979423868312758 05-Oct-2021 60.75 -0.86 -1.3958772926472975 04-Oct-2021 61.61 -0.21 -0.3396958912973148 01-Oct-2021 61.82 -1.31 -2.075083161729764 30-Sept-2021 63.13 -0.12 -0.18972332015810275 29-Sept-2021 63.25 0.1 0.1583531274742676 28-Sept-2021 63.15 -1.01 -1.5741895261845387 27-Sept-2021 64.16 -0.24 -0.37267080745341613 24-Sept-2021 64.4 0.57 0.8929970233432555 23-Sept-2021 63.83 1.01 1.6077682266794016 22-Sept-2021 62.82 -0.77 -1.2108822141846203 21-Sept-2021 63.59 0.07 0.11020151133501259 20-Sept-2021 63.52 -1.36 -2.096177558569667 17-Sept-2021 64.88 0.37 0.5735544876763292 16-Sept-2021 64.51 -0.51 -0.7843740387573055 15-Sept-2021 65.02 -0.79 -1.2004254672542167 14-Sept-2021 65.81 0.68 1.0440657147243975 13-Sept-2021 65.13 0.31 0.47824745448935513 10-Sept-2021 64.82 1.1 1.726302573760201 09-Sept-2021 63.72 -0.35 -0.5462775089745591 08-Sept-2021 64.07 0.74 1.168482551713248 07-Sept-2021 63.33 -0.44 -0.6899796142386703 06-Sept-2021 63.77 1.58 2.5406013828589806 03-Sept-2021 62.19 0.87 1.4187866927592956 02-Sept-2021 61.32 0.11 0.17970919784348963 01-Sept-2021 61.21 0.26 0.4265791632485644 31-Aug-2021 60.95 0.37 0.6107626279300099 30-Aug-2021 60.58 1.07 1.7980171399764746 27-Aug-2021 59.51 0 0 26-Aug-2021 59.51 0.36 0.6086221470836856 25-Aug-2021 59.15 0.28 0.4756242568370987 24-Aug-2021 58.87 0.83 1.4300482425913164 23-Aug-2021 58.04 0.91 1.5928583931384561 20-Aug-2021 57.13 -0.57 -0.9878682842287695 19-Aug-2021 57.7 -0.95 -1.619778346121057 18-Aug-2021 58.65 0.48 0.8251676121712223 17-Aug-2021 58.17 -0.98 -1.6568047337278107 16-Aug-2021 59.15 -1.26 -2.085747392815759 13-Aug-2021 60.41 -0.19 -0.31353135313531355 12-Aug-2021 60.6 0.14 0.23155805491233875 11-Aug-2021 60.46 0.19 0.31524805043968807 10-Aug-2021 60.27 0.51 0.8534136546184738 09-Aug-2021 59.76 -0.14 -0.2337228714524207 06-Aug-2021 59.9 -0.03 -0.050058401468379775 05-Aug-2021 59.93 0.1 0.1671402306535183 04-Aug-2021 59.83 -0.47 -0.7794361525704809 03-Aug-2021 60.3 -0.09 -0.14903129657228018 02-Aug-2021 60.39 0.71 1.1896782841823057 30-Jul-2021 59.68 -0.59 -0.9789281566285051 29-Jul-2021 60.27 0.32 0.5337781484570475 28-Jul-2021 59.95 -0.86 -1.414241078769939 27-Jul-2021 60.81 0.81 1.35 26-Jul-2021 60 1.43 2.441522963974731 20-Jul-2021 58.57 -0.13 -0.22146507666098808 19-Jul-2021 58.7 -1.63 -2.701806729653572 16-Jul-2021 60.33 -0.01 -0.016572754391779913 15-Jul-2021 60.34 -0.85 -1.3891158686059815 14-Jul-2021 61.19 -0.03 -0.04900359359686377 13-Jul-2021 61.22 0.46 0.7570770243581304 12-Jul-2021 60.76 0.33 0.5460863809366209 09-Jul-2021 60.43 1.36 2.302353140341967 08-Jul-2021 59.07 -1.49 -2.4603698811096435 07-Jul-2021 60.56 -0.43 -0.7050336120675521 06-Jul-2021 60.99 0.2 0.3290014805066623 05-Jul-2021 60.79 -0.1 -0.16423057973394647 02-Jul-2021 60.89 0.62 1.0287041645926662 01-Jul-2021 60.27 -0.35 -0.5773672055427251 30-Jun-2021 60.62 -0.02 -0.032981530343007916 29-Jun-2021 60.64 -0.51 -0.8340147179067866 28-Jun-2021 61.15 0.33 0.5425846760933903 25-Jun-2021 60.82 0.55 0.9125601460096233 24-Jun-2021 60.27 -0.33 -0.5445544554455446 22-Jun-2021 60.6 1.88 3.2016348773841963 21-Jun-2021 58.72 -1.26 -2.100700233411137 18-Jun-2021 59.98 -0.6 -0.9904258831297458 17-Jun-2021 60.58 -0.32 -0.5254515599343186 16-Jun-2021 60.9 0.18 0.2964426877470356 15-Jun-2021 60.72 0.2 0.3304692663582287 14-Jun-2021 60.52 0.34 0.5649717514124294 11-Jun-2021 60.18 -0.22 -0.36423841059602646 10-Jun-2021 60.4 -0.01 -0.01655355073663301 09-Jun-2021 60.41 -0.01 -0.0165508109897385 08-Jun-2021 60.42 0.35 0.582653570834027 07-Jun-2021 60.07 0.13 0.21688355021688355 04-Jun-2021 59.94 0.13 0.21735495736498914 03-Jun-2021 59.81 0.7 1.1842327863305702 02-Jun-2021 59.11 0.69 1.1811023622047243 01-Jun-2021 58.42 0.11 0.18864688732635912 31-May-2021 58.31 -0.5 -0.8501955449753443 28-May-2021 58.81 0.81 1.396551724137931 27-May-2021 58 -0.36 -0.6168608636052091 26-May-2021 58.36 0.02 0.03428179636612959 25-May-2021 58.34 0.62 1.0741510741510742 21-May-2021 57.72 0.35 0.6100749520655395 20-May-2021 57.37 0.54 0.9502023579095548 19-May-2021 56.83 -0.38 -0.6642195420381052 18-May-2021 57.21 0.76 1.3463241806908768 17-May-2021 56.45 -0.19 -0.3354519774011299 14-May-2021 56.64 0.03 0.052994170641229466 12-May-2021 56.61 -1 -1.7358097552508245 11-May-2021 57.61 -1.39 -2.3559322033898304 10-May-2021 59 0.31 0.5281990117566877 07-May-2021 58.69 0.46 0.789970805426756 06-May-2021 58.23 0.18 0.31007751937984496 29-Apr-2021 58.05 0.25 0.43252595155709345 28-Apr-2021 57.8 -0.13 -0.224408769204212 27-Apr-2021 57.93 -0.23 -0.3954607977991747 26-Apr-2021 58.16 -0.1 -0.17164435290078955 23-Apr-2021 58.26 -0.33 -0.5632360471070148 22-Apr-2021 58.59 1.08 1.8779342723004695 21-Apr-2021 57.51 -1.2 -2.043944813490036 20-Apr-2021 58.71 -1.01 -1.6912257200267917 19-Apr-2021 59.72 -0.23 -0.38365304420350294 16-Apr-2021 59.95 0.05 0.08347245409015025 15-Apr-2021 59.9 0.09 0.15047650894499248 14-Apr-2021 59.81 -0.05 -0.0835282325425994 13-Apr-2021 59.86 -0.08 -0.1334668001334668 12-Apr-2021 59.94 -0.27 -0.4484304932735426 09-Apr-2021 60.21 0.24 0.400200100050025 08-Apr-2021 59.97 -0.54 -0.8924144769459593 07-Apr-2021 60.51 0.71 1.1872909698996656 06-Apr-2021 59.8 -0.2 -0.3333333333333333 01-Apr-2021 60 0.02 0.03334444814938313 31-Mar-2021 59.98 -0.52 -0.859504132231405 30-Mar-2021 60.5 0.31 0.5150357202193055 29-Mar-2021 60.19 -0.05 -0.08300132802124834 26-Mar-2021 60.24 0.82 1.3800067317401548 25-Mar-2021 59.42 0.82 1.3993174061433447 24-Mar-2021 58.6 -1.72 -2.8514588859416445 23-Mar-2021 60.32 -0.82 -1.3411841674844618 22-Mar-2021 61.14 -0.5 -0.8111615833874107 19-Mar-2021 61.64 0.34 0.5546492659053833 18-Mar-2021 61.3 0.85 1.4061207609594706 17-Mar-2021 60.45 0.29 0.4820478723404255 16-Mar-2021 60.16 0.56 0.9395973154362416 15-Mar-2021 59.6 0.58 0.9827177228058286 12-Mar-2021 59.02 0.62 1.0616438356164384 11-Mar-2021 58.4 0.41 0.7070184514571478 10-Mar-2021 57.99 0 0 09-Mar-2021 57.99 0.94 1.6476774758983348 08-Mar-2021 57.05 0.13 0.22839072382290934 05-Mar-2021 56.92 0.12 0.2112676056338028 04-Mar-2021 56.8 -0.33 -0.5776299667425171 03-Mar-2021 57.13 0.31 0.5455825413586766 02-Mar-2021 56.82 -0.35 -0.6122092006297009 01-Mar-2021 57.17 1.08 1.9254769121055446 26-Feb-2021 56.09 -1.05 -1.8375918795939796 25-Feb-2021 57.14 0.56 0.9897490279250618 24-Feb-2021 56.58 0.14 0.24805102763997164 23-Feb-2021 56.44 -0.65 -1.138553161674549 22-Feb-2021 57.09 0.78 1.3851891315929674 19-Feb-2021 56.31 -0.46 -0.8102871234807116 18-Feb-2021 56.77 -1 -1.7310022503029254 17-Feb-2021 57.77 -0.09 -0.1555478741790529 16-Feb-2021 57.86 -0.16 -0.2757669769045157 15-Feb-2021 58.02 0.26 0.45013850415512463 12-Feb-2021 57.76 0.14 0.24297119055883373 11-Feb-2021 57.62 0 0 10-Feb-2021 57.62 0.15 0.26100574212632677 09-Feb-2021 57.47 -0.14 -0.24301336573511542 08-Feb-2021 57.61 0.56 0.9815950920245399 05-Feb-2021 57.05 0.57 1.0092067988668556 04-Feb-2021 56.48 -0.32 -0.5633802816901409 03-Feb-2021 56.8 0.67 1.1936575806164262 02-Feb-2021 56.13 0.99 1.7954298150163222 01-Feb-2021 55.14 0.54 0.989010989010989 29-Jan-2021 54.6 -0.7 -1.2658227848101267 28-Jan-2021 55.3 -0.36 -0.6467840459935321 27-Jan-2021 55.66 0.36 0.650994575045208 26-Jan-2021 55.3 -0.56 -1.0025062656641603 25-Jan-2021 55.86 0.51 0.9214092140921409 22-Jan-2021 55.35 -0.2 -0.36003600360036003 21-Jan-2021 55.55 0.36 0.6522920818988948 20-Jan-2021 55.19 0.16 0.2907504997274214 19-Jan-2021 55.03 0.27 0.49306062819576335 18-Jan-2021 54.76 -0.2 -0.363901018922853 15-Jan-2021 54.96 -0.28 -0.5068790731354091 14-Jan-2021 55.24 0.02 0.036218761318362915 13-Jan-2021 55.22 0.49 0.8953042207198977 12-Jan-2021 54.73 -0.19 -0.34595775673707213 11-Jan-2021 54.92 -0.01 -0.018204988166757693 08-Jan-2021 54.93 0.63 1.160220994475138 07-Jan-2021 54.3 0.57 1.0608598548297041 06-Jan-2021 53.73 0.23 0.42990654205607476 05-Jan-2021 53.5 0.03 0.05610622779128483 04-Jan-2021 53.47 -0.59 -1.0913799482056974 29-Dec-2020 54.06 0.91 1.7121354656632173 28-Dec-2020 53.15 0.57 1.0840623811335108 23-Dec-2020 52.58 0.19 0.3626646306547051 22-Dec-2020 52.39 -0.72 -1.3556768970062134 21-Dec-2020 53.11 -0.11 -0.2066892145809846 18-Dec-2020 53.22 0.6 1.1402508551881414 17-Dec-2020 52.62 -0.09 -0.1707455890722823 16-Dec-2020 52.71 0.33 0.6300114547537228 15-Dec-2020 52.38 -0.1 -0.19054878048780488 14-Dec-2020 52.48 0.22 0.42097206276310756 11-Dec-2020 52.26 0.32 0.6160954948016942 10-Dec-2020 51.94 -0.4 -0.7642338555598013 09-Dec-2020 52.34 0.61 1.1791996907017204 08-Dec-2020 51.73 0.06 0.11612154054577124 07-Dec-2020 51.67 -0.66 -1.261226829734378 04-Dec-2020 52.33 -0.03 -0.057295645530939646 03-Dec-2020 52.36 -0.17 -0.32362459546925565 02-Dec-2020 52.53 0.02 0.03808798324128737 01-Dec-2020 52.51 0.87 1.6847405112316034 30-Nov-2020 51.64 -0.97 -1.8437559399353736 27-Nov-2020 52.61 0.42 0.8047518681739797 26-Nov-2020 52.19 0.44 0.8502415458937198 25-Nov-2020 51.75 -0.09 -0.1736111111111111 24-Nov-2020 51.84 1.05 2.067336089781453 23-Nov-2020 50.79 -0.09 -0.17688679245283018 20-Nov-2020 50.88 0.33 0.6528189910979229 19-Nov-2020 50.55 -0.06 -0.11855364552459988 18-Nov-2020 50.61 -0.49 -0.958904109589041 17-Nov-2020 51.1 -0.2 -0.3898635477582846 16-Nov-2020 51.3 0.83 1.6445413116702992 13-Nov-2020 50.47 -0.66 -1.2908273029532564 12-Nov-2020 51.13 -0.34 -0.6605789780454634 11-Nov-2020 51.47 0.91 1.7998417721518987 10-Nov-2020 50.56 -0.96 -1.8633540372670807 09-Nov-2020 51.52 1.48 2.9576338928856916 06-Nov-2020 50.04 0.16 0.32076984763432237 05-Nov-2020 49.88 0.69 1.4027241309209189 04-Nov-2020 49.19 -0.1 -0.2028809089064719 03-Nov-2020 49.29 0.77 1.5869744435284419 02-Nov-2020 48.52 0.58 1.2098456403838131 30-Oct-2020 47.94 -1.28 -2.600568874441284 29-Oct-2020 49.22 0.51 1.047012933689181 28-Oct-2020 48.71 -0.75 -1.51637687019814 27-Oct-2020 49.46 -0.13 -0.2621496269409155 26-Oct-2020 49.59 -0.35 -0.7008410092110533 23-Oct-2020 49.94 0.14 0.28112449799196787 22-Oct-2020 49.8 -0.67 -1.3275212997820487 21-Oct-2020 50.47 0.65 1.304696908871939 20-Oct-2020 49.82 -0.11 -0.22030843180452633 19-Oct-2020 49.93 0.84 1.711142798940721 16-Oct-2020 49.09 -0.52 -1.0481757710139086 15-Oct-2020 49.61 -0.42 -0.8394963022186688 14-Oct-2020 50.03 -0.27 -0.536779324055666 13-Oct-2020 50.3 0.09 0.17924716191993625 12-Oct-2020 50.21 -0.02 -0.039816842524387816 09-Oct-2020 50.23 0.04 0.07969715082685794 08-Oct-2020 50.19 0.22 0.44026415849509704 07-Oct-2020 49.97 0.13 0.2608346709470305 06-Oct-2020 49.84 0.09 0.18090452261306533 05-Oct-2020 49.75 1.24 2.5561739847454135 02-Oct-2020 48.51 -0.48 -0.9797917942437232 01-Oct-2020 48.99 -0.01 -0.02040816326530612 30-Sept-2020 49 -1.17 -2.332070958740283 29-Sept-2020 50.17 0.24 0.48067294211896655 28-Sept-2020 49.93 0.82 1.6697210344125433 25-Sept-2020 49.11 0.53 1.0909839440098805 24-Sept-2020 48.58 -0.65 -1.3203331302051595 23-Sept-2020 49.23 0.16 0.32606480538006927 17-Sept-2020 49.07 -0.06 -0.12212497455729697 16-Sept-2020 49.13 0.1 0.20395676116663267 15-Sept-2020 49.03 -0.18 -0.3657793131477342 14-Sept-2020 49.21 0.64 1.3176858142886556 11-Sept-2020 48.57 0.31 0.64235391628678 10-Sept-2020 48.26 0.33 0.6885040684331316 09-Sept-2020 47.93 0.19 0.397989107666527 08-Sept-2020 47.74 0.11 0.23094688221709006 07-Sept-2020 47.63 -0.11 -0.2304147465437788 04-Sept-2020 47.74 -0.58 -1.2003311258278146 03-Sept-2020 48.32 0.18 0.3739094308267553 02-Sept-2020 48.14 0.37 0.7745446933221687 01-Sept-2020 47.77 -0.15 -0.31302170283806346 31-Aug-2020 47.92 0.63 1.332205540283358 28-Aug-2020 47.29 -0.77 -1.6021639617145236 27-Aug-2020 48.06 -0.22 -0.45567522783761394 26-Aug-2020 48.28 -0.13 -0.26853955794257384 25-Aug-2020 48.41 0.28 0.581757739455641 24-Aug-2020 48.13 0.28 0.5851619644723093 21-Aug-2020 47.85 0.02 0.04181476061049551 20-Aug-2020 47.83 -0.46 -0.9525781735348934 19-Aug-2020 48.29 0.06 0.12440389798880365 18-Aug-2020 48.23 0.3 0.6259127894846651 17-Aug-2020 47.93 -0.27 -0.5601659751037344 14-Aug-2020 48.2 -0.08 -0.16570008285004142 13-Aug-2020 48.28 0.43 0.8986415882967607 12-Aug-2020 47.85 0.17 0.3565436241610738 11-Aug-2020 47.68 0.74 1.5764806135492118 10-Aug-2020 46.94 0.01 0.021308331557639035 07-Aug-2020 46.93 -0.32 -0.6772486772486772 06-Aug-2020 47.25 -0.12 -0.253324889170361 05-Aug-2020 47.37 0.23 0.48790835808230804 04-Aug-2020 47.14 0.88 1.9022913964548205 03-Aug-2020 46.26 0.82 1.8045774647887325 31-Jul-2020 45.44 -1.17 -2.510190946148895 30-Jul-2020 46.61 -0.47 -0.9983007646559049 29-Jul-2020 47.08 -0.59 -1.2376756870148942 28-Jul-2020 47.67 -0.15 -0.3136762860727729 27-Jul-2020 47.82 -0.44 -0.9117281392457521 21-Jul-2020 48.26 0.35 0.7305364224587769 20-Jul-2020 47.91 0.17 0.35609551738583994 17-Jul-2020 47.74 -0.17 -0.3548319766228345 16-Jul-2020 47.91 -0.4 -0.827985924239288 15-Jul-2020 48.31 0.65 1.3638271086865297 14-Jul-2020 47.66 -0.37 -0.7703518634186967 13-Jul-2020 48.03 1.16 2.474930659270322 10-Jul-2020 46.87 -0.81 -1.6988255033557047 09-Jul-2020 47.68 -0.01 -0.020968756552736424 08-Jul-2020 47.69 -0.43 -0.8935993349958438 07-Jul-2020 48.12 0.04 0.08319467554076539 06-Jul-2020 48.08 0.86 1.8212621770436255 03-Jul-2020 47.22 0 0 02-Jul-2020 47.22 0.11 0.2334960730205901 01-Jul-2020 47.11 -0.73 -1.5259197324414715 30-Jun-2020 47.84 0.24 0.5042016806722689 29-Jun-2020 47.6 -0.73 -1.510448996482516 26-Jun-2020 48.33 0.45 0.9398496240601504 25-Jun-2020 47.88 -0.55 -1.1356597150526533 24-Jun-2020 48.43 0.11 0.22764900662251655 22-Jun-2020 48.32 0.08 0.16583747927031509 19-Jun-2020 48.24 0.12 0.24937655860349128 18-Jun-2020 48.12 -0.16 -0.33140016570008285 17-Jun-2020 48.28 0.03 0.06217616580310881 16-Jun-2020 48.25 2.12 4.595707782354216 15-Jun-2020 46.13 -1.66 -3.4735300272023437 12-Jun-2020 47.79 -0.74 -1.5248300020605812 11-Jun-2020 48.53 -1.49 -2.9788084766093563 10-Jun-2020 50.02 0.15 0.300782033286545 09-Jun-2020 49.87 -0.13 -0.26 08-Jun-2020 50 0.38 0.7658202337767029 05-Jun-2020 49.62 0.01 0.020157226365652085 04-Jun-2020 49.61 -0.01 -0.02015316404675534 03-Jun-2020 49.62 0.2 0.4046944556859571 02-Jun-2020 49.42 0.79 1.624511618342587 29-May-2020 48.63 0.19 0.3922378199834847 28-May-2020 48.44 0.05 0.10332713370531102 27-May-2020 48.39 0.08 0.1655971848478576 26-May-2020 48.31 0.74 1.5556022703384487 25-May-2020 47.57 1.02 2.191192266380236 22-May-2020 46.55 -0.11 -0.2357479639948564 20-May-2020 46.66 0.55 1.1927998265018434 19-May-2020 46.11 0.1 0.21734405564007825 18-May-2020 46.01 0.79 1.747014595311809 15-May-2020 45.22 0.4 0.892458723784025 14-May-2020 44.82 -1 -2.182453077258839 13-May-2020 45.82 0.15 0.3284431793299759 12-May-2020 45.67 0.09 0.19745502413339183 11-May-2020 45.58 1.02 2.289048473967684 08-May-2020 44.56 1.1 2.531063046479521 07-May-2020 43.46 -0.51 -1.1598817375483284 30-Apr-2020 43.97 -0.06 -0.13627072450601863 29-Apr-2020 44.03 0.68 1.5686274509803921 28-Apr-2020 43.35 0.44 1.0254020041948264 27-Apr-2020 42.91 0.79 1.875593542260209 24-Apr-2020 42.12 -0.21 -0.4961020552799433 23-Apr-2020 42.33 0.95 2.2957950700821654 22-Apr-2020 41.38 -0.38 -0.9099616858237548 21-Apr-2020 41.76 -0.67 -1.5790714117369786 20-Apr-2020 42.43 0.12 0.2836208934058142 17-Apr-2020 42.31 0.39 0.9303435114503816 16-Apr-2020 41.92 1.04 2.544031311154599 15-Apr-2020 40.88 -0.65 -1.5651336383337346 14-Apr-2020 41.53 0.02 0.0481811611659841 09-Apr-2020 41.51 1.02 2.5191405285255617 08-Apr-2020 40.49 -1.18 -2.83177345812335 07-Apr-2020 41.67 2.32 5.895806861499365 06-Apr-2020 39.35 1.3 3.416557161629435 03-Apr-2020 38.05 -0.72 -1.8571060098013927 02-Apr-2020 38.77 -0.6 -1.524003048006096 01-Apr-2020 39.37 -1.86 -4.511278195488722 31-Mar-2020 41.23 -0.59 -1.4108082257293162 30-Mar-2020 41.82 0.5 1.2100677637947725 27-Mar-2020 41.32 -0.01 -0.024195499637067505 26-Mar-2020 41.33 1.33 3.325 25-Mar-2020 40 -0.03 -0.0749437921558831 24-Mar-2020 40.03 2.3 6.0959448714550755 23-Mar-2020 37.73 -1.47 -3.75 20-Mar-2020 39.2 2.07 5.57500673309992 19-Mar-2020 37.13 0.78 2.145804676753783 18-Mar-2020 36.35 -0.22 -0.6015859994531036 17-Mar-2020 36.57 1.7 4.875250932033266 16-Mar-2020 34.87 -0.94 -2.624965093549288 13-Mar-2020 35.81 -0.76 -2.0782061799289036 12-Mar-2020 36.57 -3.6 -8.961911874533234 11-Mar-2020 40.17 -0.1 -0.24832381425378694 10-Mar-2020 40.27 1.17 2.9923273657289005 09-Mar-2020 39.1 -3.29 -7.761264449162538 06-Mar-2020 42.39 -1.53 -3.4836065573770494 05-Mar-2020 43.92 -0.61 -1.36986301369863 04-Mar-2020 44.53 -0.01 -0.0224517287831163 03-Mar-2020 44.54 0.19 0.42841037204058624 02-Mar-2020 44.35 1.01 2.3304107060452237 28-Feb-2020 43.34 -2.2 -4.830917874396135 27-Feb-2020 45.54 -1.86 -3.9240506329113924 26-Feb-2020 47.4 -0.34 -0.7121910347716799 25-Feb-2020 47.74 0.06 0.12583892617449666 24-Feb-2020 47.68 -2.1 -4.2185616713539575 21-Feb-2020 49.78 -0.02 -0.040160642570281124 20-Feb-2020 49.8 -0.03 -0.060204695966285374 19-Feb-2020 49.83 0.5 1.0135819987837016 18-Feb-2020 49.33 -0.92 -1.8308457711442787 17-Feb-2020 50.25 -0.86 -1.6826452748972804 14-Feb-2020 51.11 -0.39 -0.7572815533980582 13-Feb-2020 51.5 0.15 0.2921129503407984 12-Feb-2020 51.35 -0.37 -0.7153905645784996 11-Feb-2020 51.72 0.55 1.0748485440687903 10-Feb-2020 51.17 -0.42 -0.8141112618724559 07-Feb-2020 51.59 -0.33 -0.635593220338983 06-Feb-2020 51.92 0.22 0.425531914893617 05-Feb-2020 51.7 0.71 1.3924298882133752 04-Feb-2020 50.99 1.01 2.020808323329332 03-Feb-2020 49.98 0.06 0.1201923076923077 31-Jan-2020 49.92 -0.01 -0.02002803925495694 30-Jan-2020 49.93 -1.11 -2.1747648902821317 29-Jan-2020 51.04 0.01 0.01959631589261219 28-Jan-2020 51.03 -0.27 -0.5263157894736842 27-Jan-2020 51.3 -1.11 -2.117916428162564 24-Jan-2020 52.41 -0.11 -0.20944402132520945 23-Jan-2020 52.52 -0.44 -0.8308157099697885 22-Jan-2020 52.96 0.25 0.4742933029785619 21-Jan-2020 52.71 -0.17 -0.321482602118003 20-Jan-2020 52.88 0.14 0.26545316647705725 17-Jan-2020 52.74 0.01 0.018964536317087048 16-Jan-2020 52.73 0 0 15-Jan-2020 52.73 -0.29 -0.5469634100339494 14-Jan-2020 53.02 0 0 13-Jan-2020 53.02 0.07 0.13220018885741266 10-Jan-2020 52.95 0.32 0.6080182405472164 09-Jan-2020 52.63 0.77 1.4847666795217895 08-Jan-2020 51.86 -0.73 -1.3880965963110858 07-Jan-2020 52.59 0.77 1.4859127749903511 06-Jan-2020 51.82 -1.14 -2.1525679758308156 27-Dec-2019 52.96 0.56 1.0687022900763359 23-Dec-2019 52.4 -0.14 -0.2664636467453369 20-Dec-2019 52.54 0.19 0.3629417382999045 19-Dec-2019 52.35 -0.15 -0.2857142857142857 18-Dec-2019 52.5 -0.17 -0.32276438200113916 17-Dec-2019 52.67 0.4 0.7652573177731012 16-Dec-2019 52.27 -0.12 -0.22905134567665586 13-Dec-2019 52.39 0.48 0.9246773261413985 12-Dec-2019 51.91 -0.03 -0.05775895263765884 11-Dec-2019 51.94 -0.28 -0.5361930294906166 10-Dec-2019 52.22 0.07 0.1342281879194631 09-Dec-2019 52.15 0.23 0.44298921417565484 06-Dec-2019 51.92 0.12 0.23166023166023167 05-Dec-2019 51.8 0.21 0.40705563093622793 04-Dec-2019 51.59 0.72 1.4153725181836052 03-Dec-2019 50.87 -0.9 -1.7384585667374928 02-Dec-2019 51.77 0.25 0.48524844720496896 29-Nov-2019 51.52 -0.15 -0.2903038513644281 28-Nov-2019 51.67 -0.12 -0.2317049623479436 27-Nov-2019 51.79 0.26 0.504560450223171 26-Nov-2019 51.53 0.28 0.5463414634146342 25-Nov-2019 51.25 0.4 0.7866273352999017 22-Nov-2019 50.85 0.14 0.27607966870439754 21-Nov-2019 50.71 -0.28 -0.5491272798587958 20-Nov-2019 50.99 -0.25 -0.4879000780640125 19-Nov-2019 51.24 0.05 0.09767532721234616 18-Nov-2019 51.19 0.14 0.2742409402546523 15-Nov-2019 51.05 0.68 1.3500099265435774 14-Nov-2019 50.37 -0.4 -0.7878668505022651 13-Nov-2019 50.77 -0.21 -0.41192624558650454 12-Nov-2019 50.98 0.22 0.43341213553979513 11-Nov-2019 50.76 0.14 0.2765705254839984 08-Nov-2019 50.62 -0.53 -1.0361681329423265 07-Nov-2019 51.15 0.67 1.327258320126783 06-Nov-2019 50.48 0.06 0.1190003966679889 05-Nov-2019 50.42 -0.1 -0.19794140934283452 04-Nov-2019 50.52 0.42 0.8383233532934131 31-Oct-2019 50.1 -0.31 -0.614957349732196 30-Oct-2019 50.41 0.08 0.1589509239022452 29-Oct-2019 50.33 0.28 0.5594405594405595 28-Oct-2019 50.05 0.08 0.16009605763458074 25-Oct-2019 49.97 0.13 0.2608346709470305 24-Oct-2019 49.84 0.25 0.5041338979632991 23-Oct-2019 49.59 0.55 1.1215334420880914 22-Oct-2019 49.04 0 0 21-Oct-2019 49.04 0.12 0.24529844644317253 18-Oct-2019 48.92 0.22 0.4517453798767967 17-Oct-2019 48.7 0.12 0.24701523260601072 16-Oct-2019 48.58 0.11 0.22694450175366207 15-Oct-2019 48.47 0.71 1.4865996649916249 14-Oct-2019 47.76 -0.55 -1.1384806458290209 11-Oct-2019 48.31 0.9 1.8983336848766084 10-Oct-2019 47.41 -0.2 -0.42007981516488135 09-Oct-2019 47.61 0.58 1.2332553689134595 08-Oct-2019 47.03 0 0 07-Oct-2019 47.03 0.16 0.3413697461062513 04-Oct-2019 46.87 0.22 0.4715969989281886 03-Oct-2019 46.65 -0.06 -0.12845215157353887 02-Oct-2019 46.71 -0.66 -1.3932868904369855 01-Oct-2019 47.37 0.12 0.25396825396825395 30-Sept-2019 47.25 0.16 0.33977489912932685 27-Sept-2019 47.09 0.31 0.6626763574176999 26-Sept-2019 46.78 0.26 0.5588993981083406 25-Sept-2019 46.52 0.01 0.021500752526338422 24-Sept-2019 46.51 0.27 0.5839100346020761 23-Sept-2019 46.24 0 0 20-Sept-2019 46.24 0.26 0.5654632448890822 19-Sept-2019 45.98 0.38 0.8333333333333334 18-Sept-2019 45.6 -0.04 -0.0876424189307625 17-Sept-2019 45.64 0.23 0.5064963664391103 16-Sept-2019 45.41 -0.01 -0.022016732716864818 13-Sept-2019 45.42 0.31 0.6872090445577477 12-Sept-2019 45.11 0.32 0.7144451886581826 11-Sept-2019 44.79 0.6 1.3577732518669383 10-Sept-2019 44.19 -0.15 -0.3382949932341001 09-Sept-2019 44.34 0.48 1.094391244870041 06-Sept-2019 43.86 -0.02 -0.04557885141294439 05-Sept-2019 43.88 0.82 1.9043195541105433 04-Sept-2019 43.06 -0.16 -0.37019898195279966 03-Sept-2019 43.22 0.16 0.3715745471435207 02-Sept-2019 43.06 -0.34 -0.783410138248848 30-Aug-2019 43.4 0.21 0.4862236628849271 29-Aug-2019 43.19 0.49 1.1475409836065573 28-Aug-2019 42.7 -0.11 -0.2569493109086662 27-Aug-2019 42.81 -0.12 -0.27952480782669464 26-Aug-2019 42.93 -0.29 -0.6709856547894494 23-Aug-2019 43.22 0.15 0.3482702577199907 22-Aug-2019 43.07 0 0 21-Aug-2019 43.07 -0.09 -0.20852641334569044 20-Aug-2019 43.16 0.67 1.576841609790539 19-Aug-2019 42.49 0.23 0.5442498816848084 16-Aug-2019 42.26 0.16 0.38004750593824227 14-Aug-2019 42.1 -0.7 -1.6355140186915889 13-Aug-2019 42.8 0.64 1.5180265654648957 12-Aug-2019 42.16 -0.61 -1.426233341126958 09-Aug-2019 42.77 -0.05 -0.11676786548341897 08-Aug-2019 42.82 0.52 1.2293144208037825 07-Aug-2019 42.3 -0.35 -0.82063305978898 06-Aug-2019 42.65 -0.32 -0.7447056085641145 05-Aug-2019 42.97 -0.93 -2.1184510250569475 02-Aug-2019 43.9 -0.87 -1.943265579629216 01-Aug-2019 44.77 -0.2 -0.44474093840338 31-Jul-2019 44.97 0.06 0.13360053440213762 30-Jul-2019 44.91 0.21 0.4697986577181208 29-Jul-2019 44.7 -0.34 -0.7548845470692718 26-Jul-2019 45.04 -0.28 -0.617828773168579 25-Jul-2019 45.32 0.12 0.26548672566371684 24-Jul-2019 45.2 0.2 0.4444444444444444 23-Jul-2019 45 0.4 0.8968609865470852 22-Jul-2019 44.6 -0.33 -0.7344758513242822 19-Jul-2019 44.93 0.88 1.9977298524404086 18-Jul-2019 44.05 -0.95 -2.111111111111111 17-Jul-2019 45 -0.18 -0.398406374501992 16-Jul-2019 45.18 -0.01 -0.02212878955521133 15-Jul-2019 45.19 0 0 12-Jul-2019 45.19 -0.07 -0.15466195315952275 11-Jul-2019 45.26 0.41 0.9141583054626533 10-Jul-2019 44.85 0.23 0.5154639175257731 09-Jul-2019 44.62 -0.28 -0.623608017817372 08-Jul-2019 44.9 -0.49 -1.0795329367702138 05-Jul-2019 45.39 0.16 0.35374751271280125 04-Jul-2019 45.23 0.05 0.11066843736166446 03-Jul-2019 45.18 -0.22 -0.4845814977973568 02-Jul-2019 45.4 0.24 0.5314437555358724 01-Jul-2019 45.16 1.12 2.5431425976385102 28-Jun-2019 44.04 0.09 0.20477815699658702 27-Jun-2019 43.95 0.46 1.057714417107381 26-Jun-2019 43.49 -0.24 -0.5488223187742968 25-Jun-2019 43.73 -0.1 -0.22815423226100845 24-Jun-2019 43.83 0.02 0.045651677699155443 21-Jun-2019 43.81 -0.37 -0.8374830239927569 20-Jun-2019 44.18 0.27 0.614894101571396 19-Jun-2019 43.91 0.79 1.8320964749536177 18-Jun-2019 43.12 -0.37 -0.8507702920211543 17-Jun-2019 43.49 -0.32 -0.7304268431864871 14-Jun-2019 43.81 0.21 0.481651376146789 13-Jun-2019 43.6 -0.32 -0.7285974499089253 12-Jun-2019 43.92 -0.26 -0.5885015844273427 11-Jun-2019 44.18 0.67 1.5398758905998622 07-Jun-2019 43.51 0.3 0.6942837306179125 06-Jun-2019 43.21 -0.15 -0.3459409594095941 05-Jun-2019 43.36 0.87 2.0475405977877146 04-Jun-2019 42.49 0.13 0.3068932955618508 03-Jun-2019 42.36 -0.82 -1.8990273274664196 31-May-2019 43.18 -0.66 -1.5054744525547445 29-May-2019 43.84 -0.21 -0.4767309875141884 28-May-2019 44.05 0.12 0.27316184839517416 27-May-2019 43.93 0 0 24-May-2019 43.93 0.03 0.0683371298405467 23-May-2019 43.9 -0.12 -0.2726033621081327 22-May-2019 44.02 0.07 0.15927189988623436 21-May-2019 43.95 -0.21 -0.47554347826086957 20-May-2019 44.16 -0.12 -0.27100271002710025 17-May-2019 44.28 0.39 0.8885850991114149 16-May-2019 43.89 -0.22 -0.49875311720698257 15-May-2019 44.11 0.39 0.8920402561756633 14-May-2019 43.72 0.37 0.8535178777393311 13-May-2019 43.35 -1.12 -2.5185518326961995 10-May-2019 44.47 -0.52 -1.155812402756168 08-May-2019 44.99 -0.75 -1.639702667249672 07-May-2019 45.74 -0.82 -1.761168384879725 25-Apr-2019 46.56 0.43 0.9321482766095817 24-Apr-2019 46.13 0 0 23-Apr-2019 46.13 0.05 0.10850694444444445 18-Apr-2019 46.08 -0.68 -1.4542343883661248 17-Apr-2019 46.76 0.08 0.1713796058269066 16-Apr-2019 46.68 -0.14 -0.299017513882956 15-Apr-2019 46.82 0.63 1.3639315869235766 12-Apr-2019 46.19 0.28 0.6098889130908299 11-Apr-2019 45.91 -0.22 -0.4769130717537394 10-Apr-2019 46.13 -0.2 -0.4316857327865314 09-Apr-2019 46.33 -0.02 -0.043149946062567425 08-Apr-2019 46.35 -0.18 -0.38684719535783363 05-Apr-2019 46.53 0.26 0.5619191700886104 04-Apr-2019 46.27 -0.26 -0.5587792821835375 03-Apr-2019 46.53 0.57 1.2402088772845954 02-Apr-2019 45.96 -0.39 -0.8414239482200647 01-Apr-2019 46.35 0.67 1.4667250437828372 29-Mar-2019 45.68 0.33 0.7276736493936052 28-Mar-2019 45.35 -0.59 -1.284283848498041 27-Mar-2019 45.94 0.23 0.5031721723911616 26-Mar-2019 45.71 1.27 2.857785778577858 25-Mar-2019 44.44 -0.52 -1.1565836298932384 22-Mar-2019 44.96 -0.5 -1.0998680158380993 21-Mar-2019 45.46 -0.19 -0.41621029572836804 20-Mar-2019 45.65 0.32 0.7059342598720494 19-Mar-2019 45.33 -0.29 -0.6356861025865849 18-Mar-2019 45.62 0.26 0.5731922398589065 15-Mar-2019 45.36 0.55 1.2274045971881276 14-Mar-2019 44.81 -0.17 -0.377945753668297 13-Mar-2019 44.98 -0.41 -0.9032826613791584 12-Mar-2019 45.39 0.71 1.5890778871978515 11-Mar-2019 44.68 0.1 0.2243158366980709 08-Mar-2019 44.58 -1.18 -2.5786713286713288 07-Mar-2019 45.76 -0.49 -1.0594594594594595 06-Mar-2019 46.25 -0.02 -0.04322455154527772 05-Mar-2019 46.27 -0.4 -0.8570816370259268 04-Mar-2019 46.67 0.44 0.9517629245078953 01-Mar-2019 46.23 0.29 0.631258162821071 28-Feb-2019 45.94 -0.27 -0.5842891149101926 27-Feb-2019 46.21 -0.04 -0.08648648648648649 26-Feb-2019 46.25 -0.07 -0.15112262521588946 25-Feb-2019 46.32 0.34 0.7394519356241844 22-Feb-2019 45.98 -0.13 -0.28193450444589024 21-Feb-2019 46.11 0.05 0.10855405992184107 20-Feb-2019 46.06 0.27 0.5896483948460363 19-Feb-2019 45.79 -0.15 -0.326512842838485 18-Feb-2019 45.94 0.29 0.6352683461117196 15-Feb-2019 45.65 -0.17 -0.37101702313400264 14-Feb-2019 45.82 -0.06 -0.13077593722755013 13-Feb-2019 45.88 0.89 1.9782173816403645 12-Feb-2019 44.99 0.57 1.2832057631697433 11-Feb-2019 44.42 0 0 08-Feb-2019 44.42 -0.72 -1.5950376606114312 07-Feb-2019 45.14 -0.46 -1.0087719298245614 06-Feb-2019 45.6 -0.12 -0.26246719160104987 05-Feb-2019 45.72 0.13 0.28515025224830004 04-Feb-2019 45.59 0.68 1.5141393898908928 01-Feb-2019 44.91 0.01 0.022271714922048998 31-Jan-2019 44.9 0.42 0.9442446043165468 30-Jan-2019 44.48 -0.3 -0.6699419383653417 29-Jan-2019 44.78 -0.02 -0.044642857142857144 28-Jan-2019 44.8 -0.09 -0.20049008687903766 25-Jan-2019 44.89 0.38 0.853740732419681 24-Jan-2019 44.51 0.45 1.0213345438039039 23-Jan-2019 44.06 -0.27 -0.6090683510038348 22-Jan-2019 44.33 -0.27 -0.6053811659192825 21-Jan-2019 44.6 0.06 0.1347103726986978 18-Jan-2019 44.54 0.45 1.0206396008165117 17-Jan-2019 44.09 0.27 0.6161570059333638 16-Jan-2019 43.82 -0.15 -0.34114168751421425 15-Jan-2019 43.97 0.41 0.9412304866850322 14-Jan-2019 43.56 0.01 0.022962112514351322 11-Jan-2019 43.55 0.14 0.322506334945865 10-Jan-2019 43.41 -0.27 -0.6181318681318682 09-Jan-2019 43.68 0.15 0.34458993797381116 08-Jan-2019 43.53 0.09 0.20718232044198895 07-Jan-2019 43.44 0.86 2.0197275716298733 04-Jan-2019 42.58 0.25 0.5905976848570753 27-Dec-2018 42.33 0.03 0.07092198581560284 21-Dec-2018 42.3 -1.18 -2.7138914443422264 20-Dec-2018 43.48 -1.45 -3.227242377030937 19-Dec-2018 44.93 0.09 0.20071364852809992 18-Dec-2018 44.84 -0.79 -1.7313171159325005 17-Dec-2018 45.63 -0.6 -1.2978585334198571 14-Dec-2018 46.23 -0.76 -1.617365396892956 13-Dec-2018 46.99 0.32 0.6856653096207413 12-Dec-2018 46.67 0.5 1.0829542993285683 11-Dec-2018 46.17 -0.1 -0.2161227577263886 10-Dec-2018 46.27 -1.18 -2.4868282402528976 07-Dec-2018 47.45 0.63 1.345578812473302 06-Dec-2018 46.82 -1.38 -2.863070539419087 05-Dec-2018 48.2 -0.32 -0.6595218466611706 04-Dec-2018 48.52 -1.14 -2.2956101490132905 03-Dec-2018 49.66 0.62 1.264274061990212 30-Nov-2018 49.04 0.32 0.6568144499178982 29-Nov-2018 48.72 0.16 0.32948929159802304 28-Nov-2018 48.56 0.38 0.7887090078870901 27-Nov-2018 48.18 0.32 0.6686167989970748 26-Nov-2018 47.86 0.3 0.6307821698906644 23-Nov-2018 47.56 0.19 0.4010977411864049 22-Nov-2018 47.37 0.23 0.48790835808230804 21-Nov-2018 47.14 0.41 0.8773806976246522 20-Nov-2018 46.73 -1.17 -2.44258872651357 19-Nov-2018 47.9 0.25 0.5246589716684156 16-Nov-2018 47.65 -0.5 -1.0384215991692627 15-Nov-2018 48.15 0.03 0.06234413965087282 14-Nov-2018 48.12 -0.4 -0.8244023083264633 13-Nov-2018 48.52 -0.72 -1.4622258326563768 12-Nov-2018 49.24 -1.13 -2.243398848520945 09-Nov-2018 50.37 -0.12 -0.23767082590612001 08-Nov-2018 50.49 0.96 1.9382192610539066 07-Nov-2018 49.53 -0.03 -0.06053268765133172 06-Nov-2018 49.56 0.23 0.46624771944050275 05-Nov-2018 49.33 -0.36 -0.7244918494666935 02-Nov-2018 49.69 0.81 1.6571194762684125 31-Oct-2018 48.88 1.14 2.387934645999162 30-Oct-2018 47.74 0.36 0.7598142676234698 29-Oct-2018 47.38 0.04 0.08449514152936206 26-Oct-2018 47.34 -1.39 -2.852452288118202 25-Oct-2018 48.73 -1.5 -2.9862631893290863 24-Oct-2018 50.23 0.02 0.03983270264887473 23-Oct-2018 50.21 -1.42 -2.750338950222739 22-Oct-2018 51.63 0.21 0.40840140023337224 19-Oct-2018 51.42 -0.4 -0.7719027402547279 18-Oct-2018 51.82 -0.34 -0.651840490797546 17-Oct-2018 52.16 0.84 1.636788776305534 16-Oct-2018 51.32 -0.04 -0.0778816199376947 15-Oct-2018 51.36 -0.68 -1.3066871637202153 12-Oct-2018 52.04 -0.05 -0.0959877135726627 11-Oct-2018 52.09 -1.41 -2.635514018691589 10-Oct-2018 53.5 0.25 0.4694835680751174 09-Oct-2018 53.25 -1.1 -2.0239190432382705 08-Oct-2018 54.35 0 0 05-Oct-2018 54.35 -0.58 -1.055889313671946 04-Oct-2018 54.93 0.02 0.0364232380258605 03-Oct-2018 54.91 -0.7 -1.2587664089192592 02-Oct-2018 55.61 -0.23 -0.41189111747851004 01-Oct-2018 55.84 0.06 0.10756543564001435 28-Sept-2018 55.78 0.76 1.381315885132679 27-Sept-2018 55.02 -0.7 -1.256281407035176 26-Sept-2018 55.72 0.57 1.0335448776065277 25-Sept-2018 55.15 0.38 0.693810480189885 24-Sept-2018 54.77 0.1 0.18291567587342236 21-Sept-2018 54.67 0.67 1.2407407407407407 20-Sept-2018 54 0.06 0.11123470522803114 19-Sept-2018 53.94 0.67 1.2577435704899569 18-Sept-2018 53.27 0.81 1.5440335493709494 17-Sept-2018 52.46 -0.01 -0.01905850962454736 14-Sept-2018 52.47 0.74 1.4305045428184806 13-Sept-2018 51.73 0.17 0.3297129557796742 12-Sept-2018 51.56 -0.58 -1.1123897199846566 11-Sept-2018 52.14 0.06 0.1152073732718894 10-Sept-2018 52.08 -0.03 -0.057570523891767415 07-Sept-2018 52.11 -0.56 -1.0632238465919879 06-Sept-2018 52.67 -0.42 -0.7911094368054248 05-Sept-2018 53.09 -0.62 -1.1543474213368088 04-Sept-2018 53.71 0.08 0.14917024053701286 03-Sept-2018 53.63 -0.87 -1.5963302752293578 31-Aug-2018 54.5 -0.01 -0.0183452577508714 30-Aug-2018 54.51 0.48 0.8883953359244864 29-Aug-2018 54.03 0.34 0.6332650400447011 28-Aug-2018 53.69 0.01 0.018628912071535022 27-Aug-2018 53.68 0.81 1.5320597692453186 24-Aug-2018 52.87 0.6 1.1478859766596519 23-Aug-2018 52.27 0.03 0.05742725880551302 22-Aug-2018 52.24 0.59 1.1423039690222652 21-Aug-2018 51.65 -0.13 -0.2510621861722673 20-Aug-2018 51.78 -0.55 -1.0510223581119817 17-Aug-2018 52.33 0.35 0.6733358984224702 16-Aug-2018 51.98 -1.24 -2.3299511461856444 14-Aug-2018 53.22 0.97 1.8564593301435406 13-Aug-2018 52.25 -1.05 -1.9699812382739212 10-Aug-2018 53.3 -0.59 -1.0948227871590277 09-Aug-2018 53.89 -0.18 -0.3329017939707786 08-Aug-2018 54.07 0.14 0.2595957722974226 07-Aug-2018 53.93 0.19 0.35355414960922965 06-Aug-2018 53.74 -0.61 -1.1223551057957681 03-Aug-2018 54.35 -0.59 -1.0738987986894795 02-Aug-2018 54.94 -0.49 -0.8839978351073426 01-Aug-2018 55.43 0.19 0.3439536567704562 31-Jul-2018 55.24 -0.22 -0.3966822935448972 30-Jul-2018 55.46 -0.44 -0.7871198568872988 27-Jul-2018 55.9 0.47 0.847916290817247 26-Jul-2018 55.43 0.28 0.5077062556663645 25-Jul-2018 55.15 0.36 0.6570542069720752 24-Jul-2018 54.79 0.24 0.4399633363886343 23-Jul-2018 54.55 -0.26 -0.4743659916073709 20-Jul-2018 54.81 -0.28 -0.5082592121982211 19-Jul-2018 55.09 0.03 0.05448601525608427 18-Jul-2018 55.06 0.37 0.6765405010056683 17-Jul-2018 54.69 0.12 0.2199010445299615 16-Jul-2018 54.57 0.01 0.018328445747800588 13-Jul-2018 54.56 0.56 1.037037037037037 12-Jul-2018 54 0.25 0.46511627906976744 11-Jul-2018 53.75 -0.66 -1.2130123139128837 10-Jul-2018 54.41 0.16 0.29493087557603687 09-Jul-2018 54.25 0.66 1.2315730546743795 06-Jul-2018 53.59 0.71 1.3426626323751891 05-Jul-2018 52.88 -0.7 -1.3064576334453155 04-Jul-2018 53.58 -0.19 -0.35335689045936397 03-Jul-2018 53.77 -0.26 -0.48121414029243015 02-Jul-2018 54.03 -1.22 -2.2081447963800906 29-Jun-2018 55.25 0.23 0.41802980734278444 28-Jun-2018 55.02 -0.01 -0.018171906232963837 27-Jun-2018 55.03 0.22 0.40138660828316003 26-Jun-2018 54.81 0.08 0.14617211766855473 25-Jun-2018 54.73 -0.74 -1.3340544438435191 22-Jun-2018 55.47 -0.02 -0.03604253018561903 21-Jun-2018 55.49 0.04 0.0721370604147881 20-Jun-2018 55.45 0.21 0.38015930485155686 19-Jun-2018 55.24 -0.74 -1.321900678813862 18-Jun-2018 55.98 -0.68 -1.200141193081539 15-Jun-2018 56.66 0.05 0.08832361773538244 14-Jun-2018 56.61 -0.13 -0.22911526260133944 13-Jun-2018 56.74 0.13 0.22964140611199435 12-Jun-2018 56.61 0.17 0.30120481927710846 11-Jun-2018 56.44 0.32 0.5702066999287242 08-Jun-2018 56.12 0.09 0.16062823487417455 07-Jun-2018 56.03 0.33 0.59245960502693 06-Jun-2018 55.7 -0.14 -0.2507163323782235 05-Jun-2018 55.84 -0.08 -0.1430615164520744 04-Jun-2018 55.92 0.73 1.322703388294981 01-Jun-2018 55.19 -0.04 -0.07242440702516748 31-May-2018 55.23 0.62 1.13532320087896 30-May-2018 54.61 -0.71 -1.2834417932031814 29-May-2018 55.32 -0.4 -0.7178750897343862 28-May-2018 55.72 -0.14 -0.2506265664160401 25-May-2018 55.86 -0.18 -0.32119914346895073 24-May-2018 56.04 -0.67 -1.1814494798095574 23-May-2018 56.71 -0.39 -0.6830122591943958 22-May-2018 57.1 0.17 0.2986123309327244 18-May-2018 56.93 0.32 0.5652711535064476 17-May-2018 56.61 0.48 0.8551576696953501 16-May-2018 56.13 -0.09 -0.16008537886872998 15-May-2018 56.22 -0.12 -0.21299254526091588 14-May-2018 56.34 0.2 0.3562522265764161 11-May-2018 56.14 0.88 1.5924719507781397 09-May-2018 55.26 -0.11 -0.19866353621094454 08-May-2018 55.37 0.26 0.47178370531663943 07-May-2018 55.11 0.24 0.43739748496446146 26-Apr-2018 54.87 0 0 25-Apr-2018 54.87 -0.17 -0.30886627906976744 24-Apr-2018 55.04 0.47 0.8612790910756826 23-Apr-2018 54.57 0.11 0.20198310686742563 20-Apr-2018 54.46 0.08 0.14711290915777858 19-Apr-2018 54.38 -0.09 -0.16522856618322013 18-Apr-2018 54.47 0.75 1.3961280714817572 17-Apr-2018 53.72 -0.39 -0.7207540195897246 16-Apr-2018 54.11 0.15 0.27798369162342473 13-Apr-2018 53.96 0.36 0.6716417910447762 12-Apr-2018 53.6 -0.18 -0.33469691335068796 11-Apr-2018 53.78 -0.33 -0.6098687858066901 10-Apr-2018 54.11 0.05 0.0924898261191269 09-Apr-2018 54.06 0.25 0.46459765842780154 06-Apr-2018 53.81 -0.03 -0.05572065378900446 05-Apr-2018 53.84 0.22 0.4102946661693398 04-Apr-2018 53.62 0.13 0.24303608151056272 03-Apr-2018 53.49 0.4 0.7534375588623092 29-Mar-2018 53.09 0.55 1.0468214693566806 28-Mar-2018 52.54 0.06 0.11432926829268293 27-Mar-2018 52.48 1.15 2.2404052211182544 26-Mar-2018 51.33 0.13 0.25390625 23-Mar-2018 51.2 -1.22 -2.327355971003434 22-Mar-2018 52.42 -0.44 -0.8323874385168369 21-Mar-2018 52.86 -0.01 -0.018914318138831095 20-Mar-2018 52.87 -0.22 -0.4143906573742701 19-Mar-2018 53.09 -0.7 -1.3013571295779884 16-Mar-2018 53.79 -0.22 -0.4073319755600815 15-Mar-2018 54.01 0.04 0.07411524921252548 14-Mar-2018 53.97 -0.03 -0.05555555555555555 13-Mar-2018 54 0.26 0.48381094157052473 12-Mar-2018 53.74 0.34 0.6367041198501873 09-Mar-2018 53.4 0.58 1.0980689132904202 08-Mar-2018 52.82 0.34 0.6478658536585366 07-Mar-2018 52.48 -0.31 -0.5872324303845425 06-Mar-2018 52.79 0.91 1.7540478026214341 05-Mar-2018 51.88 -0.21 -0.40314839700518335 02-Mar-2018 52.09 -1.78 -3.304250974568405 01-Mar-2018 53.87 -0.87 -1.589331384727804 28-Feb-2018 54.74 -0.24 -0.4365223717715533 27-Feb-2018 54.98 0.29 0.5302614737611995 26-Feb-2018 54.69 0.29 0.5330882352941176 23-Feb-2018 54.4 0.42 0.7780659503519822 22-Feb-2018 53.98 -0.28 -0.5160339107998526 21-Feb-2018 54.26 0.25 0.46287724495463806 20-Feb-2018 54.01 -0.32 -0.5889931897662434 19-Feb-2018 54.33 1.34 2.5287790149084732 16-Feb-2018 52.99 0.82 1.5717845505079548 15-Feb-2018 52.17 0.6 1.1634671320535195 14-Feb-2018 51.57 -0.72 -1.3769363166953528 13-Feb-2018 52.29 -0.54 -1.0221465076660987 12-Feb-2018 52.83 0.1 0.18964536317087047 09-Feb-2018 52.73 -1.08 -2.0070618844081025 08-Feb-2018 53.81 -0.09 -0.16697588126159554 07-Feb-2018 53.9 0 0 06-Feb-2018 53.9 -2.56 -4.534183492738221 05-Feb-2018 56.46 -1.44 -2.4870466321243523 02-Feb-2018 57.9 -0.06 -0.10351966873706005 01-Feb-2018 57.96 1.04 1.8271257905832747 31-Jan-2018 56.92 -0.39 -0.6805095096841738 30-Jan-2018 57.31 -0.54 -0.9334485738980121 29-Jan-2018 57.85 0.04 0.06919218128351497 26-Jan-2018 57.81 -0.03 -0.05186721991701245 25-Jan-2018 57.84 -0.44 -0.7549759780370625 24-Jan-2018 58.28 0 0 23-Jan-2018 58.28 0.56 0.9702009702009702 22-Jan-2018 57.72 0.09 0.15616866215512754 19-Jan-2018 57.63 0.47 0.8222533240027992 18-Jan-2018 57.16 -0.51 -0.8843419455522802 17-Jan-2018 57.67 -0.22 -0.3800310934531007 16-Jan-2018 57.89 0.16 0.2771522605231249 15-Jan-2018 57.73 0.21 0.3650904033379694 12-Jan-2018 57.52 -0.27 -0.46720885966430176 11-Jan-2018 57.79 0.01 0.017307026652821047 10-Jan-2018 57.78 -0.14 -0.24171270718232044 09-Jan-2018 57.92 0.35 0.6079555323953448 08-Jan-2018 57.57 0 0 05-Jan-2018 57.57 0.32 0.5589519650655022 04-Jan-2018 57.25 1.2 2.1409455842997325 28-Dec-2017 56.05 -0.19 -0.33783783783783783 27-Dec-2017 56.24 0.68 1.2239020878329734 22-Dec-2017 55.56 0.34 0.6157189424121695 21-Dec-2017 55.22 0.17 0.30881017257039056 20-Dec-2017 55.05 -0.07 -0.1269956458635704 19-Dec-2017 55.12 -0.04 -0.0725163161711385 18-Dec-2017 55.16 0.73 1.3411721477126584 15-Dec-2017 54.43 -0.02 -0.03673094582185491 14-Dec-2017 54.45 0.27 0.4983388704318937 13-Dec-2017 54.18 -0.32 -0.5871559633027523 12-Dec-2017 54.5 0.17 0.31290263206331675 11-Dec-2017 54.33 0.51 0.947603121516165 08-Dec-2017 53.82 0.63 1.1844331641285957 07-Dec-2017 53.19 0.86 1.643416778138735 06-Dec-2017 52.33 -0.81 -1.524275498682725 05-Dec-2017 53.14 0.13 0.2452367477834371 04-Dec-2017 53.01 -0.3 -0.5627462014631401 01-Dec-2017 53.31 -0.01 -0.018754688672168042 30-Nov-2017 53.32 0.4 0.7558578987150416 29-Nov-2017 52.92 0.39 0.7424328954882924 28-Nov-2017 52.53 -0.41 -0.7744616547034379 27-Nov-2017 52.94 0.02 0.03779289493575208 24-Nov-2017 52.92 -0.09 -0.1697792869269949 23-Nov-2017 53.01 -0.01 -0.01886080724254998 22-Nov-2017 53.02 0.18 0.34065102195306585 21-Nov-2017 52.84 0.48 0.9167303284950343 20-Nov-2017 52.36 0.23 0.44120468060617685 17-Nov-2017 52.13 0.32 0.6176413819725922 16-Nov-2017 51.81 0.66 1.2903225806451613 15-Nov-2017 51.15 -1.01 -1.9363496932515338 14-Nov-2017 52.16 -0.11 -0.21044576238760282 13-Nov-2017 52.27 -0.36 -0.6840205206156185 10-Nov-2017 52.63 -0.37 -0.6981132075471698 09-Nov-2017 53 -0.09 -0.1695234507440196 08-Nov-2017 53.09 0.01 0.018839487565938208 07-Nov-2017 53.08 0.65 1.2397482357428953 06-Nov-2017 52.43 -0.21 -0.39893617021276595 03-Nov-2017 52.64 0 0 02-Nov-2017 52.64 0.81 1.56280146633224 31-Oct-2017 51.83 0 0 30-Oct-2017 51.83 0.25 0.4846839860411012 27-Oct-2017 51.58 0.47 0.9195852083740951 26-Oct-2017 51.11 0.06 0.11753183153770813 25-Oct-2017 51.05 -0.09 -0.17598748533437622 24-Oct-2017 51.14 0.36 0.7089405277668374 23-Oct-2017 50.78 0.51 1.0145215834493735 20-Oct-2017 50.27 0 0 19-Oct-2017 50.27 0.02 0.03980099502487562 18-Oct-2017 50.25 -0.19 -0.3766851704996035 17-Oct-2017 50.44 0.09 0.17874875868917578 16-Oct-2017 50.35 0.16 0.31878860330743175 13-Oct-2017 50.19 0.25 0.500600720865038 12-Oct-2017 49.94 0.09 0.18054162487462388 11-Oct-2017 49.85 -0.08 -0.1602243140396555 10-Oct-2017 49.93 0.43 0.8686868686868687 09-Oct-2017 49.5 0 0 06-Oct-2017 49.5 0.08 0.16187778227438285 05-Oct-2017 49.42 -0.27 -0.5433688871000201 04-Oct-2017 49.69 -0.05 -0.10052271813429835 03-Oct-2017 49.74 0.19 0.3834510595358224 02-Oct-2017 49.55 -0.01 -0.020177562550443905 29-Sept-2017 49.56 0 0 28-Sept-2017 49.56 0.57 1.1635027556644213 27-Sept-2017 48.99 0.2 0.4099200655872105 26-Sept-2017 48.79 -0.11 -0.2249488752556237 25-Sept-2017 48.9 0.29 0.5965850648014812 22-Sept-2017 48.61 -0.22 -0.4505426991603522 21-Sept-2017 48.83 -0.11 -0.22476501838986515 20-Sept-2017 48.94 -0.18 -0.36644951140065146 19-Sept-2017 49.12 0.68 1.4037985136251032 18-Sept-2017 48.44 -0.07 -0.1443001443001443 15-Sept-2017 48.51 0.36 0.7476635514018691 14-Sept-2017 48.15 -0.04 -0.08300477277443453 13-Sept-2017 48.19 0.49 1.0272536687631026 12-Sept-2017 47.7 0.49 1.0379156958271554 11-Sept-2017 47.21 0.57 1.2221269296740995 08-Sept-2017 46.64 -0.09 -0.19259576289321634 07-Sept-2017 46.73 0.16 0.3435688211294825 06-Sept-2017 46.57 0.2 0.4313133491481561 05-Sept-2017 46.37 -0.85 -1.8000847098686996 04-Sept-2017 47.22 -0.62 -1.2959866220735785 01-Sept-2017 47.84 0.07 0.1465354825204103 31-Aug-2017 47.77 0.29 0.6107834877843302 30-Aug-2017 47.48 0.22 0.46550994498518833 29-Aug-2017 47.26 0.13 0.2758328028856355 28-Aug-2017 47.13 0.18 0.38338658146964855 25-Aug-2017 46.95 0.2 0.42780748663101603 24-Aug-2017 46.75 -0.03 -0.06412997007268063 23-Aug-2017 46.78 0.23 0.4940923737916219 22-Aug-2017 46.55 0.16 0.34490191851692176 21-Aug-2017 46.39 0.06 0.12950571983595943 18-Aug-2017 46.33 -0.55 -1.17320819112628 17-Aug-2017 46.88 0.25 0.536135535063264 16-Aug-2017 46.63 0.45 0.9744478129060199 14-Aug-2017 46.18 0.4 0.873743993010048 11-Aug-2017 45.78 -0.75 -1.6118633139909735 10-Aug-2017 46.53 0.02 0.043001505052676844 09-Aug-2017 46.51 -0.44 -0.9371671991480298 08-Aug-2017 46.95 -0.09 -0.1913265306122449 07-Aug-2017 47.04 0.14 0.29850746268656714 04-Aug-2017 46.9 0.05 0.10672358591248667 03-Aug-2017 46.85 -0.1 -0.21299254526091588 02-Aug-2017 46.95 0.16 0.3419534088480444 01-Aug-2017 46.79 -0.13 -0.2770673486786019 31-Jul-2017 46.92 -0.05 -0.10645092612305727 28-Jul-2017 46.97 -0.23 -0.4872881355932203 27-Jul-2017 47.2 0.11 0.2335952431514122 26-Jul-2017 47.09 0.16 0.34093330492222457 25-Jul-2017 46.93 -0.15 -0.318606627017842 24-Jul-2017 47.08 0.05 0.106315118009781 21-Jul-2017 47.03 0.05 0.10642826734780758 20-Jul-2017 46.98 0.46 0.9888220120378332 19-Jul-2017 46.52 0.16 0.3451251078515962 18-Jul-2017 46.36 -0.12 -0.25817555938037867 17-Jul-2017 46.48 0.08 0.1724137931034483 14-Jul-2017 46.4 0.13 0.2809595850443052 13-Jul-2017 46.27 -0.09 -0.19413287316652286 12-Jul-2017 46.36 -0.22 -0.47230571060541005 11-Jul-2017 46.58 0.28 0.6047516198704104 10-Jul-2017 46.3 0.36 0.783630822812364 07-Jul-2017 45.94 -0.23 -0.4981589776911414 06-Jul-2017 46.17 0.01 0.021663778162911613 05-Jul-2017 46.16 0.27 0.5883634778818915 04-Jul-2017 45.89 -0.43 -0.9283246977547496 03-Jul-2017 46.32 0.37 0.8052230685527747 30-Jun-2017 45.95 -0.35 -0.755939524838013 29-Jun-2017 46.3 0.4 0.8714596949891068 28-Jun-2017 45.9 -0.42 -0.9067357512953368 27-Jun-2017 46.32 -0.01 -0.021584286639326572 26-Jun-2017 46.33 0.36 0.7831194257124211 22-Jun-2017 45.97 0.01 0.02175805047867711 21-Jun-2017 45.96 -0.12 -0.2604166666666667 20-Jun-2017 46.08 0.45 0.9861932938856016 19-Jun-2017 45.63 0.34 0.7507175977036874 16-Jun-2017 45.29 -0.07 -0.15432098765432098 15-Jun-2017 45.36 -0.11 -0.24191774796569165 14-Jun-2017 45.47 -0.17 -0.37248028045574055 13-Jun-2017 45.64 0.15 0.3297428006155199 12-Jun-2017 45.49 -0.09 -0.19745502413339183 09-Jun-2017 45.58 -0.25 -0.5454942177612917 08-Jun-2017 45.83 -0.16 -0.34790171776473144 07-Jun-2017 45.99 0.13 0.28347143480157 06-Jun-2017 45.86 -0.19 -0.41259500542888167 02-Jun-2017 46.05 0.33 0.7217847769028871 01-Jun-2017 45.72 0.55 1.2176223156962587 31-May-2017 45.17 -0.05 -0.11057054400707651 30-May-2017 45.22 0.26 0.5782918149466192 29-May-2017 44.96 0.09 0.20057945174949854 26-May-2017 44.87 -0.14 -0.3110419906687403 24-May-2017 45.01 0.41 0.9192825112107623 23-May-2017 44.6 0.16 0.36003600360036003 22-May-2017 44.44 0.4 0.9082652134423251 19-May-2017 44.04 0.07 0.15919945417329998 18-May-2017 43.97 -0.5 -1.124353496739375 17-May-2017 44.47 -0.26 -0.5812653699977643 16-May-2017 44.73 0.08 0.1791713325867861 15-May-2017 44.65 0.07 0.15702108568864961 12-May-2017 44.58 -0.06 -0.13440860215053763 11-May-2017 44.64 -0.07 -0.156564526951465 10-May-2017 44.71 0.22 0.49449314452686 09-May-2017 44.49 0.03 0.06747638326585695 08-May-2017 44.46 1.37 3.179391970294732 28-Apr-2017 43.09 0 0 27-Apr-2017 43.09 0.09 0.20930232558139536 26-Apr-2017 43 0.46 1.0813352139163142 25-Apr-2017 42.54 0.51 1.2134189864382583 24-Apr-2017 42.03 0.35 0.8397312859884837 21-Apr-2017 41.68 0.37 0.8956669087388042 20-Apr-2017 41.31 -0.01 -0.02420135527589545 19-Apr-2017 41.32 0.08 0.19398642095053345 18-Apr-2017 41.24 0 0 13-Apr-2017 41.24 -0.07 -0.16945049624788186 12-Apr-2017 41.31 -0.56 -1.3374731311201338 11-Apr-2017 41.87 -0.25 -0.5935422602089269 10-Apr-2017 42.12 0.29 0.6932823332536457 07-Apr-2017 41.83 0.4 0.9654839488293507 06-Apr-2017 41.43 -0.61 -1.450999048525214 05-Apr-2017 42.04 0.09 0.21454112038140644 04-Apr-2017 41.95 -0.54 -1.2708872675923746 03-Apr-2017 42.49 0.07 0.16501650165016502 31-Mar-2017 42.42 -0.29 -0.6789978927651604 30-Mar-2017 42.71 -0.5 -1.157139551029854 29-Mar-2017 43.21 0.24 0.5585292064230859 28-Mar-2017 42.97 0.6 1.4160962945480293 27-Mar-2017 42.37 -0.68 -1.5795586527293843 24-Mar-2017 43.05 0.3 0.7017543859649122 23-Mar-2017 42.75 0.08 0.1874853527068198 22-Mar-2017 42.67 -0.95 -2.177900045850527 21-Mar-2017 43.62 -0.02 -0.045829514207149404 20-Mar-2017 43.64 0 0 17-Mar-2017 43.64 -0.08 -0.18298261665141813 16-Mar-2017 43.72 0.2 0.45955882352941174 15-Mar-2017 43.52 -0.2 -0.45745654162854527 14-Mar-2017 43.72 0.01 0.022878059940517045 13-Mar-2017 43.71 -0.08 -0.18269011189769355 10-Mar-2017 43.79 0.3 0.6898137502874224 09-Mar-2017 43.49 0.2 0.462000462000462 08-Mar-2017 43.29 -0.04 -0.09231479344564966 07-Mar-2017 43.33 0.02 0.04617871161394597 06-Mar-2017 43.31 0.17 0.3940658321743162 03-Mar-2017 43.14 -0.16 -0.3695150115473441 02-Mar-2017 43.3 0.29 0.6742617995814927 01-Mar-2017 43.01 0.31 0.7259953161592506 28-Feb-2017 42.7 0.16 0.3761165961448049 27-Feb-2017 42.54 -0.41 -0.9545983701979045 24-Feb-2017 42.95 -0.17 -0.3942486085343228 23-Feb-2017 43.12 0.08 0.18587360594795538 22-Feb-2017 43.04 -0.04 -0.09285051067780872 21-Feb-2017 43.08 0.2 0.4664179104477612 20-Feb-2017 42.88 0.02 0.04666355576294914 17-Feb-2017 42.86 -0.05 -0.11652295502213936 16-Feb-2017 42.91 -0.07 -0.16286644951140064 15-Feb-2017 42.98 0.32 0.7501172058134083 14-Feb-2017 42.66 0.03 0.07037297677691766 13-Feb-2017 42.63 0.15 0.3531073446327684 10-Feb-2017 42.48 0.78 1.870503597122302 09-Feb-2017 41.7 -0.31 -0.7379195429659605 08-Feb-2017 42.01 0.24 0.5745750538664113 07-Feb-2017 41.77 -0.22 -0.523934270064301 06-Feb-2017 41.99 0.09 0.21479713603818615 03-Feb-2017 41.9 0.07 0.16734401147501793 02-Feb-2017 41.83 -0.3 -0.7120816520294327 01-Feb-2017 42.13 0.1 0.23792529145848204 31-Jan-2017 42.03 -0.38 -0.8960150907804763 30-Jan-2017 42.41 -0.19 -0.4460093896713615 27-Jan-2017 42.6 0.06 0.14104372355430184 26-Jan-2017 42.54 0.43 1.0211351222987415 25-Jan-2017 42.11 0.47 1.1287223823246877 24-Jan-2017 41.64 -0.08 -0.19175455417066156 23-Jan-2017 41.72 -0.41 -0.973178257773558 20-Jan-2017 42.13 0.12 0.28564627469650083 19-Jan-2017 42.01 0.34 0.8159347252219823 18-Jan-2017 41.67 0.13 0.31295137217140107 17-Jan-2017 41.54 -0.58 -1.3770180436847104 16-Jan-2017 42.12 -0.47 -1.1035454332002819 13-Jan-2017 42.59 0.27 0.6379962192816635 12-Jan-2017 42.32 -0.39 -0.9131350971669399 11-Jan-2017 42.71 -0.09 -0.2102803738317757 10-Jan-2017 42.8 -0.11 -0.2563505010487066 09-Jan-2017 42.91 0 0 06-Jan-2017 42.91 -0.02 -0.04658746797111577 05-Jan-2017 42.93 -0.01 -0.02328830926874709 04-Jan-2017 42.94 1.14 2.727272727272727 29-Dec-2016 41.8 -0.59 -1.3918376975701816 28-Dec-2016 42.39 0.2 0.47404598246029866 27-Dec-2016 42.19 -0.04 -0.09471939379587971 23-Dec-2016 42.23 0.03 0.07109004739336493 22-Dec-2016 42.2 -0.02 -0.04737091425864519 21-Dec-2016 42.22 -0.14 -0.3305004721435316 20-Dec-2016 42.36 0.09 0.21291696238466998 19-Dec-2016 42.27 -0.26 -0.6113331765812368 16-Dec-2016 42.53 0.33 0.7819905213270142 15-Dec-2016 42.2 0.19 0.4522732682694596 14-Dec-2016 42.01 -0.02 -0.04758505829169641 13-Dec-2016 42.03 0.11 0.26240458015267176 12-Dec-2016 41.92 -0.06 -0.14292520247737017 09-Dec-2016 41.98 0.31 0.7439404847612191 08-Dec-2016 41.67 0.49 1.1898980087421078 07-Dec-2016 41.18 0.25 0.610798924993892 06-Dec-2016 40.93 -0.07 -0.17073170731707318 05-Dec-2016 41 0.28 0.68762278978389 02-Dec-2016 40.72 -0.26 -0.634455832113226 01-Dec-2016 40.98 0.11 0.26914607291411796 30-Nov-2016 40.87 0.46 1.1383320960158376 29-Nov-2016 40.41 -0.19 -0.46798029556650245 28-Nov-2016 40.6 0.26 0.6445215666831928 25-Nov-2016 40.34 -0.04 -0.09905894006934125 24-Nov-2016 40.38 0.18 0.44776119402985076 23-Nov-2016 40.2 -0.01 -0.02486943546381497 22-Nov-2016 40.21 0.18 0.4496627529352985 21-Nov-2016 40.03 0.24 0.6031666247800955 18-Nov-2016 39.79 0.53 1.3499745287824758 17-Nov-2016 39.26 -0.01 -0.02546473134708429 16-Nov-2016 39.27 0.48 1.237432327919567 15-Nov-2016 38.79 -0.1 -0.2571355104139882 14-Nov-2016 38.89 0.78 2.046706901075833 11-Nov-2016 38.11 -0.11 -0.28780743066457354 10-Nov-2016 38.22 0.39 1.0309278350515463 09-Nov-2016 37.83 -0.24 -0.6304176516942475 08-Nov-2016 38.07 -0.03 -0.07874015748031496 07-Nov-2016 38.1 0.49 1.302844988035097 04-Nov-2016 37.61 -0.37 -0.9741969457609269 03-Nov-2016 37.98 0 0 02-Nov-2016 37.98 -0.61 -1.580720393884426 31-Oct-2016 38.59 -0.05 -0.12939958592132506 28-Oct-2016 38.64 0.29 0.7561929595827901 27-Oct-2016 38.35 0.06 0.15669887699138157 26-Oct-2016 38.29 0.05 0.1307531380753138 25-Oct-2016 38.24 0.24 0.631578947368421 24-Oct-2016 38 0.09 0.23740437879187548 21-Oct-2016 37.91 -0.2 -0.5247966413014957 20-Oct-2016 38.11 0.3 0.7934408886537953 19-Oct-2016 37.81 0.07 0.18547959724430313 18-Oct-2016 37.74 0.17 0.45248868778280543 17-Oct-2016 37.57 -0.03 -0.0797872340425532 14-Oct-2016 37.6 0.2 0.5347593582887701 13-Oct-2016 37.4 0.03 0.08027829810008028 12-Oct-2016 37.37 -0.33 -0.8753315649867374 11-Oct-2016 37.7 0.13 0.3460207612456747 10-Oct-2016 37.57 0 0 07-Oct-2016 37.57 -0.08 -0.21248339973439576 06-Oct-2016 37.65 0.04 0.10635469290082425 05-Oct-2016 37.61 0.09 0.23987206823027718 04-Oct-2016 37.52 0.2 0.5359056806002144 03-Oct-2016 37.32 0.21 0.5658852061438965 30-Sept-2016 37.11 -0.51 -1.3556618819776713 29-Sept-2016 37.62 0.34 0.9120171673819742 28-Sept-2016 37.28 -0.04 -0.10718113612004287 27-Sept-2016 37.32 0.42 1.1382113821138211 26-Sept-2016 36.9 -0.29 -0.7797795106211347 23-Sept-2016 37.19 0.07 0.18857758620689655 22-Sept-2016 37.12 0 0 21-Sept-2016 37.12 0.9 2.484815019326339 20-Sept-2016 36.22 0.15 0.4158580537843083 19-Sept-2016 36.07 0 0 16-Sept-2016 36.07 0.38 1.0647240123283832 15-Sept-2016 35.69 -0.29 -0.8060033351862146 14-Sept-2016 35.98 -0.37 -1.0178817056396148 13-Sept-2016 36.35 0.09 0.24820739106453393 12-Sept-2016 36.26 -0.62 -1.6811279826464207 09-Sept-2016 36.88 -0.07 -0.18944519621109607 08-Sept-2016 36.95 -0.05 -0.13513513513513514 07-Sept-2016 37 0.05 0.13531799729364005 06-Sept-2016 36.95 0.39 1.0667396061269148 05-Sept-2016 36.56 0.15 0.41197473221642406 02-Sept-2016 36.41 -0.09 -0.2465753424657534 01-Sept-2016 36.5 -0.05 -0.13679890560875513 31-Aug-2016 36.55 0.3 0.8275862068965517 30-Aug-2016 36.25 0.02 0.05520287054926856 29-Aug-2016 36.23 0.62 1.7410839651783208 26-Aug-2016 35.61 -0.29 -0.807799442896936 25-Aug-2016 35.9 -0.12 -0.3331482509716824 24-Aug-2016 36.02 0.29 0.811642877134061 23-Aug-2016 35.73 -0.05 -0.13974287311347122 22-Aug-2016 35.78 0.19 0.5338578252318067 19-Aug-2016 35.59 0.14 0.39492242595204513 18-Aug-2016 35.45 -0.4 -1.1157601115760112 17-Aug-2016 35.85 -0.04 -0.11145165784341042 16-Aug-2016 35.89 -0.44 -1.211120286264795 12-Aug-2016 36.33 0.2 0.5535566011624689 11-Aug-2016 36.13 -0.01 -0.02767017155506364 10-Aug-2016 36.14 -0.17 -0.468190581107133 09-Aug-2016 36.31 0.38 1.057612023378792 08-Aug-2016 35.93 -0.24 -0.6635333149018524 05-Aug-2016 36.17 -0.06 -0.1656086116478057 04-Aug-2016 36.23 -0.07 -0.1928374655647383 03-Aug-2016 36.3 -0.3 -0.819672131147541 02-Aug-2016 36.6 -0.82 -2.1913415285943345 01-Aug-2016 37.42 -0.22 -0.5844845908607864 29-Jul-2016 37.64 0.51 1.3735523835173713 28-Jul-2016 37.13 -0.05 -0.13448090371167296 27-Jul-2016 37.18 0.27 0.7315090761311298 26-Jul-2016 36.91 -0.36 -0.9659243359270191 25-Jul-2016 37.27 -0.1 -0.2675943270002676 22-Jul-2016 37.37 -0.26 -0.6909380813180973 21-Jul-2016 37.63 0.01 0.02658160552897395 20-Jul-2016 37.62 0.06 0.1597444089456869 19-Jul-2016 37.56 0.63 1.7059301380991063 18-Jul-2016 36.93 -0.08 -0.21615779519048905 15-Jul-2016 37.01 -0.6 -1.5953203935123637 14-Jul-2016 37.61 0.53 1.429341963322546 13-Jul-2016 37.08 -0.51 -1.3567438148443736 12-Jul-2016 37.59 0.8 2.1745039412883935 11-Jul-2016 36.79 1.29 3.6338028169014085 08-Jul-2016 35.5 -0.14 -0.39281705948372614 07-Jul-2016 35.64 -0.37 -1.0274923632324355 06-Jul-2016 36.01 -0.13 -0.3597122302158273 05-Jul-2016 36.14 -0.54 -1.4721919302071973 04-Jul-2016 36.68 0.14 0.3831417624521073 01-Jul-2016 36.54 0.44 1.2188365650969528 30-Jun-2016 36.1 0.21 0.5851212036779047 29-Jun-2016 35.89 0.18 0.504060487258471 28-Jun-2016 35.71 0.66 1.8830242510699002 27-Jun-2016 35.05 0.03 0.08566533409480297 24-Jun-2016 35.02 -1.55 -4.238446814328685 22-Jun-2016 36.57 -0.24 -0.6519967400162999 21-Jun-2016 36.81 0.12 0.3270645952575634 20-Jun-2016 36.69 0.91 2.543320290665176 17-Jun-2016 35.78 0.26 0.7319819819819819 16-Jun-2016 35.52 -1.13 -3.083219645293315 15-Jun-2016 36.65 0.16 0.4384762948753083 14-Jun-2016 36.49 -0.55 -1.4848812095032398 13-Jun-2016 37.04 -0.82 -2.165874273639725 10-Jun-2016 37.86 -0.57 -1.483216237314598 09-Jun-2016 38.43 -0.25 -0.6463288521199586 08-Jun-2016 38.68 0.28 0.7291666666666666 07-Jun-2016 38.4 0.23 0.6025674613570867 06-Jun-2016 38.17 0.41 1.0858050847457628 03-Jun-2016 37.76 -0.12 -0.3167898627243928 02-Jun-2016 37.88 -0.56 -1.45681581685744 01-Jun-2016 38.44 -0.41 -1.0553410553410554 31-May-2016 38.85 0.39 1.0140405616224648 30-May-2016 38.46 0.38 0.9978991596638656 27-May-2016 38.08 0.23 0.607661822985469 26-May-2016 37.85 -0.09 -0.23721665788086452 25-May-2016 37.94 -0.21 -0.5504587155963303 24-May-2016 38.15 0.13 0.34192530247238295 23-May-2016 38.02 0.02 0.05263157894736842 20-May-2016 38 0.5 1.3333333333333333 19-May-2016 37.5 0.01 0.026673779674579887 18-May-2016 37.49 -0.23 -0.6097560975609756 17-May-2016 37.72 0.33 0.8825889275207275 13-May-2016 37.39 0.01 0.02675227394328518 12-May-2016 37.38 0.17 0.4568664337543671 11-May-2016 37.21 -0.11 -0.2947481243301179 10-May-2016 37.32 0.6 1.6339869281045751 09-May-2016 36.72 0.23 0.6303096738832557 06-May-2016 36.49 0.63 1.7568321249302845 29-Apr-2016 35.86 -1.22 -3.290183387270766 28-Apr-2016 37.08 -0.78 -2.0602218700475436 27-Apr-2016 37.86 0.16 0.4244031830238727 26-Apr-2016 37.7 -0.4 -1.0498687664041995 25-Apr-2016 38.1 -0.2 -0.5221932114882507 22-Apr-2016 38.3 0.06 0.15690376569037656 21-Apr-2016 38.24 0.13 0.3411178168459722 20-Apr-2016 38.11 0.11 0.2894736842105263 19-Apr-2016 38 0.66 1.7675415104445635 18-Apr-2016 37.34 -0.31 -0.8233731739707836 15-Apr-2016 37.65 -0.21 -0.554675118858954 14-Apr-2016 37.86 0.25 0.6647168306301515 13-Apr-2016 37.61 1.08 2.956474130851355 12-Apr-2016 36.53 0.3 0.8280430582390285 11-Apr-2016 36.23 0.2 0.5550929780738274 08-Apr-2016 36.03 0.92 2.6203360865850187 07-Apr-2016 35.11 -0.28 -0.7911839502684375 06-Apr-2016 35.39 -0.06 -0.1692524682651622 05-Apr-2016 35.45 -1.04 -2.850095916689504 04-Apr-2016 36.49 -0.01 -0.0273972602739726 01-Apr-2016 36.5 -1.06 -2.8221512247071354 31-Mar-2016 37.56 -0.31 -0.8185899128597834 30-Mar-2016 37.87 -0.18 -0.4730617608409987 29-Mar-2016 38.05 0.76 2.038079914186109 24-Mar-2016 37.29 0 0 23-Mar-2016 37.29 -0.14 -0.37403152551429336 22-Mar-2016 37.43 0.61 1.6567083107007061 21-Mar-2016 36.82 -0.01 -0.027151778441487917 18-Mar-2016 36.83 -0.14 -0.37868542061130644 17-Mar-2016 36.97 -0.1 -0.2697599136768276 16-Mar-2016 37.07 0.3 0.8158825129181397 15-Mar-2016 36.77 -0.55 -1.4737406216505895 14-Mar-2016 37.32 0.57 1.5510204081632653 11-Mar-2016 36.75 0.16 0.43727794479365945 10-Mar-2016 36.59 0.65 1.808569838619922 09-Mar-2016 35.94 -0.51 -1.3991769547325104 08-Mar-2016 36.45 -0.04 -0.10961907371882708 07-Mar-2016 36.49 -0.64 -1.723673579315917 04-Mar-2016 37.13 0.37 1.0065288356909685 03-Mar-2016 36.76 0.26 0.7123287671232876 02-Mar-2016 36.5 0.55 1.5299026425591098 01-Mar-2016 35.95 0.59 1.668552036199095 29-Feb-2016 35.36 -0.53 -1.476734466425188 26-Feb-2016 35.89 0.49 1.384180790960452 25-Feb-2016 35.4 1.26 3.6906854130052724 24-Feb-2016 34.14 -0.42 -1.2152777777777777 23-Feb-2016 34.56 -0.24 -0.6896551724137931 22-Feb-2016 34.8 0.23 0.6653167486259762 19-Feb-2016 34.57 -0.34 -0.97393297049556 18-Feb-2016 34.91 0.23 0.6632064590542099 17-Feb-2016 34.68 0.27 0.7846556233653008 16-Feb-2016 34.41 -0.08 -0.2319512902290519 15-Feb-2016 34.49 2.38 7.412021177203363 12-Feb-2016 32.11 -1.23 -3.689262147570486 11-Feb-2016 33.34 -1.11 -3.2220609579100143 10-Feb-2016 34.45 -0.91 -2.573529411764706 09-Feb-2016 35.36 -1 -2.75027502750275 08-Feb-2016 36.36 -0.46 -1.249321021184139 05-Feb-2016 36.82 -0.24 -0.6475984889368591 04-Feb-2016 37.06 -1.02 -2.6785714285714284 03-Feb-2016 38.08 -0.94 -2.409021014864172 02-Feb-2016 39.02 -0.25 -0.6366182836771072 01-Feb-2016 39.27 0.88 2.292263610315186 29-Jan-2016 38.39 0.93 2.4826481580352375 28-Jan-2016 37.46 -0.2 -0.5310674455655868 27-Jan-2016 37.66 0.87 2.364773036151128 26-Jan-2016 36.79 -0.71 -1.8933333333333333 25-Jan-2016 37.5 0.71 1.9298722478934494 22-Jan-2016 36.79 1.82 5.204460966542751 21-Jan-2016 34.97 -1.05 -2.915047196002221 20-Jan-2016 36.02 -1.24 -3.3279656468062266 19-Jan-2016 37.26 0.01 0.026845637583892617 18-Jan-2016 37.25 0.08 0.21522733387140167 15-Jan-2016 37.17 -0.61 -1.6146109052408681 14-Jan-2016 37.78 -0.93 -2.4024799793335054 13-Jan-2016 38.71 0.73 1.9220642443391258 12-Jan-2016 37.98 -0.67 -1.7335058214747736 11-Jan-2016 38.65 -0.44 -1.1256075722691226 08-Jan-2016 39.09 -0.4 -1.0129146619397316 07-Jan-2016 39.49 -0.64 -1.5948168452529279 06-Jan-2016 40.13 -0.33 -0.8156203657933762 05-Jan-2016 40.46 0.44 1.0994502748625687 04-Jan-2016 40.02 -1.39 -3.356677131127747 31-Dec-2015 41.41 -0.01 -0.024142926122646065 30-Dec-2015 41.42 0.22 0.5339805825242718 29-Dec-2015 41.2 0.44 1.0794896957801767 28-Dec-2015 40.76 -0.11 -0.26914607291411796 23-Dec-2015 40.87 0 0 22-Dec-2015 40.87 0.02 0.04895960832313342 21-Dec-2015 40.85 -0.11 -0.2685546875 18-Dec-2015 40.96 -0.58 -1.3962445835339432 17-Dec-2015 41.54 0.91 2.239724341619493 16-Dec-2015 40.63 -0.01 -0.024606299212598427 15-Dec-2015 40.64 -0.05 -0.1228803145736053 14-Dec-2015 40.69 0.38 0.9426941205656165 11-Dec-2015 40.31 -0.8 -1.9459985405010947 10-Dec-2015 41.11 -0.63 -1.5093435553425971 09-Dec-2015 41.74 -0.38 -0.9021842355175689 08-Dec-2015 42.12 -0.4 -0.940733772342427 07-Dec-2015 42.52 0.36 0.8538899430740038 04-Dec-2015 42.16 -0.68 -1.5873015873015872 03-Dec-2015 42.84 0.08 0.18709073900841908 02-Dec-2015 42.76 -0.08 -0.18674136321195145 01-Dec-2015 42.84 0.64 1.5165876777251184 30-Nov-2015 42.2 -0.07 -0.16560208185474332 27-Nov-2015 42.27 -0.16 -0.37709168041480084 26-Nov-2015 42.43 0.11 0.2599243856332703 25-Nov-2015 42.32 -0.25 -0.5872680291284943 24-Nov-2015 42.57 0.27 0.6382978723404256 23-Nov-2015 42.3 0.01 0.023646252069047056 20-Nov-2015 42.29 0.23 0.5468378506894912 19-Nov-2015 42.06 0.44 1.0571840461316675 18-Nov-2015 41.62 -0.02 -0.04803073967339097 17-Nov-2015 41.64 0.38 0.9209888511875909 16-Nov-2015 41.26 -0.39 -0.936374549819928 13-Nov-2015 41.65 0 0 12-Nov-2015 41.65 -0.05 -0.11990407673860912 11-Nov-2015 41.7 0.2 0.4819277108433735 10-Nov-2015 41.5 -0.14 -0.33621517771373677 09-Nov-2015 41.64 0.42 1.0189228529839884 06-Nov-2015 41.22 0.12 0.291970802919708 05-Nov-2015 41.1 0.54 1.331360946745562 04-Nov-2015 40.56 -0.56 -1.3618677042801557 03-Nov-2015 41.12 0.67 1.6563658838071693 02-Nov-2015 40.45 -0.61 -1.4856307842182173 30-Oct-2015 41.06 0.34 0.8349705304518664 29-Oct-2015 40.72 0.14 0.34499753573188763 28-Oct-2015 40.58 0.01 0.02464875523786049 27-Oct-2015 40.57 -0.46 -1.1211308798440165 26-Oct-2015 41.03 -0.15 -0.3642544924720738 23-Oct-2015 41.18 0.36 0.8819206271435571 22-Oct-2015 40.82 0.4 0.9896091044037605 21-Oct-2015 40.42 0.5 1.25250501002004 20-Oct-2015 39.92 -0.07 -0.17504376094023505 19-Oct-2015 39.99 0.25 0.6290890790135883 16-Oct-2015 39.74 -0.1 -0.25100401606425704 15-Oct-2015 39.84 0.5 1.2709710218607015 14-Oct-2015 39.34 -0.67 -1.6745813546613346 13-Oct-2015 40.01 0.06 0.15018773466833543 12-Oct-2015 39.95 0 0 09-Oct-2015 39.95 0.69 1.7575140091696384 08-Oct-2015 39.26 -0.43 -1.0833963214915596 07-Oct-2015 39.69 0.39 0.9923664122137404 06-Oct-2015 39.3 -0.3 -0.7575757575757576 05-Oct-2015 39.6 1.9 5.039787798408488 02-Oct-2015 37.7 -0.37 -0.9718938796952982 01-Oct-2015 38.07 0.3 0.7942811755361397 30-Sept-2015 37.77 0.22 0.5858854860186418 29-Sept-2015 37.55 -0.81 -2.1115745568300315 28-Sept-2015 38.36 0.21 0.5504587155963303 25-Sept-2015 38.15 1.59 4.349015317286652 24-Sept-2015 36.56 -2.07 -5.358529640176029 17-Sept-2015 38.63 0.61 1.604418726985797 16-Sept-2015 38.02 -0.04 -0.10509721492380451 15-Sept-2015 38.06 -0.55 -1.4245014245014245 14-Sept-2015 38.61 0.27 0.704225352112676 11-Sept-2015 38.34 -0.12 -0.31201248049922 10-Sept-2015 38.46 -0.25 -0.6458279514337381 09-Sept-2015 38.71 0.99 2.6246023329798516 08-Sept-2015 37.72 0.13 0.3458366586858207 07-Sept-2015 37.59 -0.16 -0.423841059602649 04-Sept-2015 37.75 -0.86 -2.2274022274022274 03-Sept-2015 38.61 0.28 0.7304983042003652 02-Sept-2015 38.33 -0.48 -1.2367946405565575 01-Sept-2015 38.81 -1.57 -3.8880633977216443 31-Aug-2015 40.38 0 0 28-Aug-2015 40.38 0.93 2.3574144486692017 27-Aug-2015 39.45 1.13 2.9488517745302714 26-Aug-2015 38.32 0.16 0.4192872117400419 25-Aug-2015 38.16 1.55 4.233815897295821 24-Aug-2015 36.61 -4.18 -10.247609708261828 21-Aug-2015 40.79 -1.69 -3.9783427495291903 20-Aug-2015 42.48 -0.2 -0.46860356138706655 19-Aug-2015 42.68 -0.64 -1.4773776546629733 18-Aug-2015 43.32 -0.04 -0.09225092250922509 17-Aug-2015 43.36 0.25 0.5799118533982834 14-Aug-2015 43.11 0.06 0.13937282229965156 13-Aug-2015 43.05 0.15 0.34965034965034963 12-Aug-2015 42.9 -0.35 -0.8092485549132948 11-Aug-2015 43.25 -0.07 -0.1615881809787627 10-Aug-2015 43.32 0.3 0.697350069735007 07-Aug-2015 43.02 0.09 0.20964360587002095 06-Aug-2015 42.93 0.04 0.09326183259501049 05-Aug-2015 42.89 0.19 0.4449648711943794 04-Aug-2015 42.7 0.17 0.3997178462261933 03-Aug-2015 42.53 0.14 0.33026657230478884 31-Jul-2015 42.39 0.27 0.6410256410256411 30-Jul-2015 42.12 0.14 0.3334921391138637 29-Jul-2015 41.98 0.03 0.07151370679380215 28-Jul-2015 41.95 -0.08 -0.19034023316678564 27-Jul-2015 42.03 -0.68 -1.5921329899321002 24-Jul-2015 42.71 -0.11 -0.25688930406352173 23-Jul-2015 42.82 0.21 0.492842055855433 22-Jul-2015 42.61 -0.42 -0.9760632117127586 21-Jul-2015 43.03 0.34 0.796439447177325 20-Jul-2015 42.69 0 0 17-Jul-2015 42.69 0.1 0.23479690068091102 16-Jul-2015 42.59 0.25 0.5904581955597543 15-Jul-2015 42.34 0.31 0.7375684035212943 14-Jul-2015 42.03 0.32 0.767202109805802 13-Jul-2015 41.71 1.13 2.7846229669788074 10-Jul-2015 40.58 -0.07 -0.17220172201722017 09-Jul-2015 40.65 -0.2 -0.48959608323133413 08-Jul-2015 40.85 -1.55 -3.6556603773584904 07-Jul-2015 42.4 0.45 1.0727056019070322 06-Jul-2015 41.95 -0.83 -1.9401589527816736 03-Jul-2015 42.78 -0.04 -0.09341429238673517 02-Jul-2015 42.82 0.35 0.8241111372733695 01-Jul-2015 42.47 0.42 0.9988109393579072 30-Jun-2015 42.05 0.33 0.7909875359539789 29-Jun-2015 41.72 -1.09 -2.5461340808222377 26-Jun-2015 42.81 0.28 0.6583588055490243 25-Jun-2015 42.53 -0.68 -1.5737097894006018 24-Jun-2015 43.21 0.58 1.3605442176870748 22-Jun-2015 42.63 0.3 0.7087172218284904 19-Jun-2015 42.33 0.4 0.9539709038874314 18-Jun-2015 41.93 -0.3 -0.7103954534690978 17-Jun-2015 42.23 0 0 16-Jun-2015 42.23 -0.27 -0.6352941176470588 15-Jun-2015 42.5 -0.06 -0.14097744360902256 12-Jun-2015 42.56 0.02 0.047014574518100614 11-Jun-2015 42.54 0.58 1.3822688274547188 10-Jun-2015 41.96 -0.19 -0.45077105575326215 09-Jun-2015 42.15 -0.69 -1.6106442577030813 08-Jun-2015 42.84 -0.18 -0.41841004184100417 05-Jun-2015 43.02 -0.06 -0.1392757660167131 04-Jun-2015 43.08 0.15 0.3494060097833683 03-Jun-2015 42.93 -0.15 -0.34818941504178275 02-Jun-2015 43.08 -0.02 -0.04640371229698376 01-Jun-2015 43.1 0.33 0.7715688566752397 29-May-2015 42.77 -0.27 -0.6273234200743495 28-May-2015 43.04 0.46 1.0803193987787694 27-May-2015 42.58 -0.01 -0.0234796900680911 26-May-2015 42.59 0.11 0.2589453860640301 22-May-2015 42.48 0.15 0.3543586109142452 21-May-2015 42.33 -0.08 -0.18863475595378448 20-May-2015 42.41 0.25 0.5929791271347249 19-May-2015 42.16 0.2 0.47664442326024786 18-May-2015 41.96 0.38 0.9139009139009139 15-May-2015 41.58 -0.11 -0.2638522427440633 13-May-2015 41.69 -0.01 -0.023980815347721823 12-May-2015 41.7 0.14 0.3368623676612127 11-May-2015 41.56 0.52 1.267056530214425 08-May-2015 41.04 0.32 0.7858546168958742 07-May-2015 40.72 -0.42 -1.0209042294603792 30-Apr-2015 41.14 -0.67 -1.6024874431954077 29-Apr-2015 41.81 0.38 0.9172097513878832 28-Apr-2015 41.43 -0.39 -0.9325681492109039 27-Apr-2015 41.82 0.06 0.14367816091954022 24-Apr-2015 41.76 -0.19 -0.45292014302741357 23-Apr-2015 41.95 0.01 0.023843586075345733 22-Apr-2015 41.94 0.33 0.7930785868781542 21-Apr-2015 41.61 0.37 0.8971871968962173 20-Apr-2015 41.24 -0.25 -0.6025548324897566 17-Apr-2015 41.49 -0.44 -1.0493679942761747 16-Apr-2015 41.93 0.22 0.5274514504914889 15-Apr-2015 41.71 -0.17 -0.4059216809933142 14-Apr-2015 41.88 0.18 0.4316546762589928 13-Apr-2015 41.7 0.39 0.944081336238199 10-Apr-2015 41.31 -0.13 -0.3137065637065637 09-Apr-2015 41.44 -0.3 -0.7187350263536176 08-Apr-2015 41.74 0.45 1.0898522644708162 07-Apr-2015 41.29 0.74 1.8249075215782984 02-Apr-2015 40.55 0.51 1.2737262737262738 01-Apr-2015 40.04 -0.47 -1.1602073562083437 31-Mar-2015 40.51 -0.13 -0.3198818897637795 30-Mar-2015 40.64 0.35 0.8687019111442045 27-Mar-2015 40.29 -0.2 -0.49394912324030626 26-Mar-2015 40.49 -0.66 -1.6038882138517618 25-Mar-2015 41.15 0.08 0.19478938397857318 24-Mar-2015 41.07 -0.13 -0.3155339805825243 23-Mar-2015 41.2 0.12 0.2921129503407984 20-Mar-2015 41.08 0.24 0.5876591576885406 19-Mar-2015 40.84 -0.15 -0.3659429129055867 18-Mar-2015 40.99 0.28 0.6877916973716531 17-Mar-2015 40.71 0.18 0.44411547002220575 16-Mar-2015 40.53 -0.04 -0.09859502095144196 13-Mar-2015 40.57 0.31 0.7699950322901142 12-Mar-2015 40.26 0.51 1.2830188679245282 11-Mar-2015 39.75 0.04 0.10073029463611181 10-Mar-2015 39.71 -0.22 -0.5509641873278237 09-Mar-2015 39.93 -0.5 -1.2367054167697253 06-Mar-2015 40.43 0.82 2.0701842968947237 05-Mar-2015 39.61 0.2 0.5074854097944684 04-Mar-2015 39.41 0.27 0.6898313745528871 03-Mar-2015 39.14 -0.44 -1.1116725618999495 02-Mar-2015 39.58 -0.03 -0.07573844988639232 27-Feb-2015 39.61 0.13 0.3292806484295846 26-Feb-2015 39.48 0.3 0.7656967840735069 25-Feb-2015 39.18 0.04 0.10219724067450178 24-Feb-2015 39.14 -0.31 -0.7858048162230672 23-Feb-2015 39.45 0.48 1.2317167051578137 20-Feb-2015 38.97 0.17 0.4381443298969072 19-Feb-2015 38.8 0.42 1.0943199583116205 18-Feb-2015 38.38 0.36 0.9468700683850605 17-Feb-2015 38.02 0.11 0.2901609074122923 16-Feb-2015 37.91 0.21 0.5570291777188329 13-Feb-2015 37.7 -0.08 -0.21175224986765484 12-Feb-2015 37.78 -0.14 -0.3691983122362869 11-Feb-2015 37.92 0.48 1.2820512820512822 10-Feb-2015 37.44 -0.02 -0.053390282968499736 09-Feb-2015 37.46 0.09 0.24083489430024083 06-Feb-2015 37.37 0.21 0.5651237890204521 05-Feb-2015 37.16 -0.22 -0.588550026752274 04-Feb-2015 37.38 0.51 1.3832384052074858 03-Feb-2015 36.87 -0.49 -1.3115631691648821 02-Feb-2015 37.36 -0.18 -0.47948854555141185 30-Jan-2015 37.54 0.23 0.6164567140176896 29-Jan-2015 37.31 -0.36 -0.9556676400318556 28-Jan-2015 37.67 0.53 1.4270328486806678 27-Jan-2015 37.14 0.06 0.16181229773462782 26-Jan-2015 37.08 0.05 0.13502565487442614 23-Jan-2015 37.03 0.33 0.8991825613079019 22-Jan-2015 36.7 -0.04 -0.10887316276537834 21-Jan-2015 36.74 -0.19 -0.5144868670457623 20-Jan-2015 36.93 0.57 1.5676567656765676 19-Jan-2015 36.36 0.21 0.5809128630705395 16-Jan-2015 36.15 -0.47 -1.2834516657564172 15-Jan-2015 36.62 0.52 1.440443213296399 14-Jan-2015 36.1 -0.39 -1.068785968758564 13-Jan-2015 36.49 0.56 1.5585861397161147 12-Jan-2015 35.93 -0.72 -1.9645293315143246 09-Jan-2015 36.65 0.03 0.0819224467504096 08-Jan-2015 36.62 0 0 07-Jan-2015 36.62 0.75 2.0908837468636743 06-Jan-2015 35.87 -0.98 -2.659430122116689 05-Jan-2015 36.85 -- -- 31-Dec-2014 37.79 0 0 29-Dec-2014 37.79 -- -- 23-Dec-2014 38 0.46 1.2253596164091636 22-Dec-2014 37.54 0.18 0.4817987152034261 19-Dec-2014 37.36 0.12 0.322234156820623 18-Dec-2014 37.24 1.33 3.7037037037037037 17-Dec-2014 35.91 0.11 0.30726256983240224 16-Dec-2014 35.8 -0.65 -1.7832647462277091 15-Dec-2014 36.45 -0.46 -1.2462747222974804 12-Dec-2014 36.91 0.07 0.19001085776330076 11-Dec-2014 36.84 -0.22 -0.5936319481921208 10-Dec-2014 37.06 -0.21 -0.5634558626240944 09-Dec-2014 37.27 -0.91 -2.383446830801467 08-Dec-2014 38.18 0.08 0.2099737532808399 05-Dec-2014 38.1 0.15 0.3952569169960474 04-Dec-2014 37.95 0.13 0.3437334743521946 03-Dec-2014 37.82 0.08 0.21197668256491786 02-Dec-2014 37.74 0.18 0.4792332268370607 01-Dec-2014 37.56 0.27 0.7240547063555913 28-Nov-2014 37.29 0.39 1.056910569105691 27-Nov-2014 36.9 -0.37 -0.9927555674805474 26-Nov-2014 37.27 0.11 0.2960172228202368 25-Nov-2014 37.16 0.26 0.7046070460704607 24-Nov-2014 36.9 0 0 21-Nov-2014 36.9 0.14 0.3808487486398259 20-Nov-2014 36.76 0.01 0.027210884353741496 19-Nov-2014 36.75 0.04 0.1089621356578589 18-Nov-2014 36.71 0.79 2.1993318485523385 17-Nov-2014 35.92 -0.9 -2.4443237370994026 14-Nov-2014 36.82 0.21 0.5736137667304015 13-Nov-2014 36.61 0.09 0.24644030668127054 12-Nov-2014 36.52 0.04 0.10964912280701754 11-Nov-2014 36.48 0.25 0.6900358818658571 10-Nov-2014 36.23 0.08 0.22130013831258644 07-Nov-2014 36.15 0.19 0.5283648498331479 06-Nov-2014 35.96 -0.51 -1.398409651768577 05-Nov-2014 36.47 -0.09 -0.2461706783369803 04-Nov-2014 36.56 -0.68 -1.8259935553168636 03-Nov-2014 37.24 0.43 1.1681608258625373 31-Oct-2014 36.81 1.92 5.503009458297506 30-Oct-2014 34.89 0.16 0.4606968039159228 29-Oct-2014 34.73 0.47 1.3718622300058376 28-Oct-2014 34.26 -0.02 -0.058343057176196034 27-Oct-2014 34.28 0.28 0.8235294117647058 24-Oct-2014 34 0.17 0.5025125628140703 23-Oct-2014 33.83 -0.05 -0.14757969303423848 22-Oct-2014 33.88 0.88 2.6666666666666665 21-Oct-2014 33 -0.58 -1.7272185824895772 20-Oct-2014 33.58 0.86 2.628361858190709 17-Oct-2014 32.72 -0.02 -0.06108735491753207 16-Oct-2014 32.74 -0.13 -0.39549741405536964 15-Oct-2014 32.87 -0.72 -2.143495087823757 14-Oct-2014 33.59 0.11 0.32855436081242534 13-Oct-2014 33.48 -0.43 -1.2680625184311412 10-Oct-2014 33.91 -0.47 -1.3670738801628854 09-Oct-2014 34.38 -0.51 -1.4617368873602752 08-Oct-2014 34.89 -0.32 -0.9088327179778471 07-Oct-2014 35.21 -0.35 -0.984251968503937 06-Oct-2014 35.56 0.45 1.2816861293078894 03-Oct-2014 35.11 0.2 0.5729017473503294 02-Oct-2014 34.91 -0.97 -2.7034559643255296 01-Oct-2014 35.88 -0.4 -1.1025358324145536 30-Sept-2014 36.28 -0.21 -0.5755001370238422 29-Sept-2014 36.49 0.15 0.4127682993946065 26-Sept-2014 36.34 -0.06 -0.16483516483516483 25-Sept-2014 36.4 0.45 1.2517385257301807 24-Sept-2014 35.95 -0.06 -0.1666203832268814 23-Sept-2014 36.01 0 0 22-Sept-2014 36.01 0.06 0.16689847009735745 19-Sept-2014 35.95 0.23 0.6438969764837627 18-Sept-2014 35.72 0.23 0.6480698788391096 17-Sept-2014 35.49 -0.2 -0.5603810591202018 16-Sept-2014 35.69 -0.09 -0.2515371716042482 15-Sept-2014 35.78 -0.01 -0.02794076557697681 12-Sept-2014 35.79 -0.01 -0.027932960893854747 11-Sept-2014 35.8 -0.1 -0.2785515320334262 10-Sept-2014 35.9 0.04 0.11154489682097044 09-Sept-2014 35.86 -0.07 -0.19482326746451434 08-Sept-2014 35.93 0.22 0.6160739288714646 05-Sept-2014 35.71 -0.17 -0.4738015607580825 04-Sept-2014 35.88 -0.26 -0.7194244604316546 03-Sept-2014 36.14 0.08 0.2218524681087077 02-Sept-2014 36.06 0.16 0.4456824512534819 01-Sept-2014 35.9 0.32 0.8993816750983699 29-Aug-2014 35.58 -0.1 -0.2802690582959641 28-Aug-2014 35.68 -0.09 -0.2516074923119933 27-Aug-2014 35.77 0.16 0.4493119910137602 26-Aug-2014 35.61 -0.14 -0.3916083916083916 25-Aug-2014 35.75 0.28 0.7893994925288976 22-Aug-2014 35.47 -0.17 -0.4769921436588103 21-Aug-2014 35.64 0.25 0.7064142413111049 20-Aug-2014 35.39 0.04 0.11315417256011315 19-Aug-2014 35.35 0.18 0.5117998294000569 18-Aug-2014 35.17 0.13 0.3710045662100457 14-Aug-2014 35.04 0.21 0.602928509905254 13-Aug-2014 34.83 0.18 0.5194805194805194 12-Aug-2014 34.65 0.13 0.3765932792584009 11-Aug-2014 34.52 0.6 1.7688679245283019 08-Aug-2014 33.92 -0.68 -1.9653179190751444 07-Aug-2014 34.6 0.24 0.6984866123399301 06-Aug-2014 34.36 -0.2 -0.5787037037037037 05-Aug-2014 34.56 -0.34 -0.9742120343839542 04-Aug-2014 34.9 -0.08 -0.22870211549456831 01-Aug-2014 34.98 -0.31 -0.878435817512043 31-Jul-2014 35.29 -0.09 -0.25438100621820237 30-Jul-2014 35.38 0.02 0.05656108597285068 29-Jul-2014 35.36 0.09 0.25517436915225405 28-Jul-2014 35.27 -0.29 -0.8155230596175478 25-Jul-2014 35.56 0.77 2.2132796780684103 24-Jul-2014 34.79 -0.08 -0.2294235732721537 23-Jul-2014 34.87 0.05 0.14359563469270534 22-Jul-2014 34.82 0.38 1.1033681765389083 21-Jul-2014 34.44 -0.01 -0.02902757619738752 18-Jul-2014 34.45 -0.72 -2.0471993176002274 17-Jul-2014 35.17 0.45 1.2960829493087558 16-Jul-2014 34.72 -0.3 -0.8566533409480297 15-Jul-2014 35.02 0.5 1.4484356894553883 14-Jul-2014 34.52 0.27 0.7883211678832117 11-Jul-2014 34.25 -0.12 -0.3491416933372127 10-Jul-2014 34.37 -0.68 -1.9400855920114122 09-Jul-2014 35.05 -0.12 -0.34119988626670456 08-Jul-2014 35.17 0.35 1.0051694428489375 07-Jul-2014 34.82 -0.52 -1.4714204867006224 04-Jul-2014 35.34 0.18 0.5119453924914675 03-Jul-2014 35.16 0.27 0.7738607050730868 02-Jul-2014 34.89 -0.2 -0.5699629524080935 01-Jul-2014 35.09 0.71 2.065154159394997 30-Jun-2014 34.38 0.44 1.296405421331762 27-Jun-2014 33.94 -0.35 -1.020705745115194 26-Jun-2014 34.29 0.04 0.11678832116788321 25-Jun-2014 34.25 -0.26 -0.7534048101999421 24-Jun-2014 34.51 -0.03 -0.08685581933989578 20-Jun-2014 34.54 0.38 1.1124121779859484 19-Jun-2014 34.16 0.21 0.6185567010309279 18-Jun-2014 33.95 0.44 1.3130408833184124 17-Jun-2014 33.51 0.08 0.23930601256356565 16-Jun-2014 33.43 -0.03 -0.08965929468021518 13-Jun-2014 33.46 0.26 0.7831325301204819 12-Jun-2014 33.2 -0.05 -0.15037593984962405 11-Jun-2014 33.25 0.28 0.8492569002123143 10-Jun-2014 32.97 -0.15 -0.4528985507246377 06-Jun-2014 33.12 0.18 0.546448087431694 05-Jun-2014 32.94 -0.03 -0.09099181073703366 04-Jun-2014 32.97 0.13 0.39585870889159563 03-Jun-2014 32.84 0.15 0.4588559192413582 02-Jun-2014 32.69 0.26 0.8017267961763799 30-May-2014 32.43 0.48 1.5023474178403755 28-May-2014 31.95 0.25 0.7886435331230284 27-May-2014 31.7 0.02 0.06313131313131314 26-May-2014 31.68 0.52 1.668806161745828 23-May-2014 31.16 0.32 1.0376134889753568 22-May-2014 30.84 0.44 1.4473684210526316 21-May-2014 30.4 -0.04 -0.1314060446780552 20-May-2014 30.44 0.15 0.4952129415648729 19-May-2014 30.29 -0.49 -1.5919428200129955 16-May-2014 30.78 -0.42 -1.3461538461538463 15-May-2014 31.2 -0.01 -0.03204101249599487 14-May-2014 31.21 0.3 0.9705596894208994 13-May-2014 30.91 0.28 0.9141364675155077 12-May-2014 30.63 -0.41 -1.3208762886597938 09-May-2014 31.04 0.14 0.45307443365695793 08-May-2014 30.9 0.08 0.25957170668397145 07-May-2014 30.82 -- -- 30-Apr-2014 30.99 0.03 0.09689922480620156 29-Apr-2014 30.96 0 0 28-Apr-2014 30.96 -0.36 -1.1494252873563218 25-Apr-2014 31.32 0.22 0.707395498392283 24-Apr-2014 31.1 -0.07 -0.2245749117741418 23-Apr-2014 31.17 0.33 1.0700389105058365 22-Apr-2014 30.84 -0.21 -0.6763285024154589 17-Apr-2014 31.05 0.14 0.45292785506308636 16-Apr-2014 30.91 0.9 2.9990003332222592 15-Apr-2014 30.01 -0.06 -0.19953441968739608 14-Apr-2014 30.07 -0.12 -0.39748261013580655 11-Apr-2014 30.19 -0.12 -0.395908940943583 10-Apr-2014 30.31 -0.41 -1.3346354166666667 09-Apr-2014 30.72 -0.34 -1.0946555054732776 08-Apr-2014 31.06 -0.88 -2.7551659361302443 07-Apr-2014 31.94 -0.48 -1.4805675508945095 04-Apr-2014 32.42 -0.03 -0.09244992295839753 03-Apr-2014 32.45 0.03 0.09253547193090685 02-Apr-2014 32.42 0.29 0.902583255524432 01-Apr-2014 32.13 0.06 0.18709073900841908 31-Mar-2014 32.07 0.39 1.231060606060606 28-Mar-2014 31.68 0.37 1.1817310763334399 27-Mar-2014 31.31 0.25 0.8048937540244687 26-Mar-2014 31.06 0.17 0.5503399158303658 25-Mar-2014 30.89 -0.19 -0.6113256113256114 24-Mar-2014 31.08 0.16 0.517464424320828 21-Mar-2014 30.92 0.38 1.2442698100851342 20-Mar-2014 30.54 -0.65 -2.0840012824623275 19-Mar-2014 31.19 -0.15 -0.4786215698787492 18-Mar-2014 31.34 0.61 1.9850309144158802 17-Mar-2014 30.73 -0.44 -1.4116137311517485 14-Mar-2014 31.17 -1.04 -3.228810928283142 13-Mar-2014 32.21 -0.07 -0.21685254027261464 12-Mar-2014 32.28 -0.93 -2.8003613369467026 11-Mar-2014 33.21 0.4 1.21914050594331 10-Mar-2014 32.81 -0.04 -0.121765601217656 07-Mar-2014 32.85 0.27 0.8287292817679558 06-Mar-2014 32.58 0.34 1.054590570719603 05-Mar-2014 32.24 -0.09 -0.27837921435199503 04-Mar-2014 32.33 0.45 1.411543287327478 03-Mar-2014 31.88 -0.41 -1.2697429544750696 28-Feb-2014 32.29 -0.19 -0.5849753694581281 27-Feb-2014 32.48 -0.3 -0.9151921903599756 26-Feb-2014 32.78 -0.25 -0.7568876778686043 25-Feb-2014 33.03 0.37 1.132884262094305 24-Feb-2014 32.66 0.01 0.030627871362940276 21-Feb-2014 32.65 0.73 2.2869674185463658 20-Feb-2014 31.92 -0.73 -2.23583460949464 19-Feb-2014 32.65 -0.12 -0.366188587122368 18-Feb-2014 32.77 0.77 2.40625 17-Feb-2014 32 0.21 0.6605850896508336 14-Feb-2014 31.79 -0.53 -1.6398514851485149 13-Feb-2014 32.32 -0.6 -1.8226002430133657 12-Feb-2014 32.92 0.44 1.354679802955665 11-Feb-2014 32.48 0 0 10-Feb-2014 32.48 0.47 1.4682911590128085 07-Feb-2014 32.01 0.55 1.7482517482517483 06-Feb-2014 31.46 0.47 1.5166182639561148 05-Feb-2014 30.99 0.52 1.706596652445028 04-Feb-2014 30.47 -1.85 -5.724009900990099 03-Feb-2014 32.32 -0.45 -1.37320720170888 31-Jan-2014 32.77 -0.89 -2.644087938205585 30-Jan-2014 33.66 -0.35 -1.0291090855630698 29-Jan-2014 34.01 0.9 2.718212020537602 28-Jan-2014 33.11 -0.46 -1.3702710753649092 27-Jan-2014 33.57 -0.34 -1.0026540843409024 24-Jan-2014 33.91 -1.14 -3.2524964336661912 23-Jan-2014 35.05 -0.33 -0.9327303561334087 22-Jan-2014 35.38 0.13 0.36879432624113473 21-Jan-2014 35.25 0 0 20-Jan-2014 35.25 -0.01 -0.02836074872376631 17-Jan-2014 35.26 0.23 0.6565800742220953 16-Jan-2014 35.03 -0.09 -0.25626423690205014 15-Jan-2014 35.12 0.59 1.7086591369823343 14-Jan-2014 34.53 -0.29 -0.832854681217691 13-Jan-2014 34.82 -0.43 -1.2198581560283688 10-Jan-2014 35.25 0.25 0.7142857142857143 09-Jan-2014 35 -0.21 -0.5964214711729622 08-Jan-2014 35.21 0.57 1.6454965357967668 07-Jan-2014 34.64 -0.21 -0.6025824964131994 06-Jan-2014 34.85 -- -- 27-Dec-2013 34.19 0.76 2.2734071193538736 23-Dec-2013 33.43 0 0 20-Dec-2013 33.43 0 0 19-Dec-2013 33.43 0.05 0.14979029358897544 18-Dec-2013 33.38 0.56 1.7062766605728215 17-Dec-2013 32.82 -0.04 -0.12172854534388314 16-Dec-2013 32.86 -0.21 -0.6350166313879649 13-Dec-2013 33.07 -0.15 -0.4515352197471403 12-Dec-2013 33.22 -0.15 -0.4495055439017081 11-Dec-2013 33.37 -0.3 -0.891000891000891 10-Dec-2013 33.67 0.06 0.17851829812555786 09-Dec-2013 33.61 0.48 1.448837911258678 06-Dec-2013 33.13 0.05 0.15114873035066506 05-Dec-2013 33.08 -0.27 -0.8095952023988006 04-Dec-2013 33.35 -0.32 -0.9504009504009504 03-Dec-2013 33.67 0.01 0.029708853238265002 02-Dec-2013 33.66 0.18 0.5376344086021505 29-Nov-2013 33.48 0.03 0.08968609865470852 28-Nov-2013 33.45 0.22 0.662052362323202 27-Nov-2013 33.23 -0.3 -0.8947211452430659 26-Nov-2013 33.53 -0.04 -0.11915400655347036 25-Nov-2013 33.57 0.13 0.388755980861244 22-Nov-2013 33.44 -0.09 -0.26841634357291977 21-Nov-2013 33.53 0.25 0.7512019230769231 20-Nov-2013 33.28 0.01 0.03005710850616171 19-Nov-2013 33.27 -0.15 -0.4488330341113106 18-Nov-2013 33.42 -0.37 -1.0949985202722698 15-Nov-2013 33.79 0.49 1.4714714714714714 14-Nov-2013 33.3 0.71 2.1785823872353482 13-Nov-2013 32.59 -0.1 -0.3059039461609055 12-Nov-2013 32.69 0.44 1.3643410852713178 11-Nov-2013 32.25 -0.06 -0.18570102135561745 08-Nov-2013 32.31 -0.2 -0.6151953245155337 07-Nov-2013 32.51 -0.08 -0.245474071801166 06-Nov-2013 32.59 0.24 0.7418856259659969 05-Nov-2013 32.35 -0.09 -0.27743526510480887 04-Nov-2013 32.44 -0.52 -1.5776699029126213 31-Oct-2013 32.96 -0.3 -0.9019843656043295 30-Oct-2013 33.26 -0.09 -0.2698650674662669 29-Oct-2013 33.35 -0.43 -1.2729425695677916 28-Oct-2013 33.78 0.67 2.023557837511326 25-Oct-2013 33.11 -0.58 -1.7215791035915702 24-Oct-2013 33.69 0.42 1.2623985572587917 23-Oct-2013 33.27 -0.48 -1.4222222222222223 22-Oct-2013 33.75 -0.06 -0.1774622892635315 21-Oct-2013 33.81 0.34 1.0158350761876307 18-Oct-2013 33.47 0.24 0.7222389407162203 17-Oct-2013 33.23 0.23 0.696969696969697 16-Oct-2013 33 -0.07 -0.21167221046265497 15-Oct-2013 33.07 0.14 0.42514424536896445 14-Oct-2013 32.93 0 0 11-Oct-2013 32.93 0.51 1.5731030228254164 10-Oct-2013 32.42 -0.14 -0.42997542997543 09-Oct-2013 32.56 0.83 2.6158209895997477 08-Oct-2013 31.73 0.13 0.41139240506329117 07-Oct-2013 31.6 -0.46 -1.4348097317529631 04-Oct-2013 32.06 -0.16 -0.4965859714463066 03-Oct-2013 32.22 -0.06 -0.18587360594795538 02-Oct-2013 32.28 -0.83 -2.506795530051344 01-Oct-2013 33.11 0.19 0.5771567436208992 30-Sept-2013 32.92 -0.54 -1.6138673042438734 27-Sept-2013 33.46 0.04 0.11968880909634949 26-Sept-2013 33.42 0.53 1.611432046214655 25-Sept-2013 32.89 -0.28 -0.8441362677117877 24-Sept-2013 33.17 -0.11 -0.33052884615384615 23-Sept-2013 33.28 -0.01 -0.030039050765995796 20-Sept-2013 33.29 0.06 0.18055973517905508 19-Sept-2013 33.23 0.7 2.1518598217030434 18-Sept-2013 32.53 0.16 0.4942848316342292 17-Sept-2013 32.37 0.09 0.2788104089219331 16-Sept-2013 32.28 0 0 13-Sept-2013 32.28 0.17 0.5294300840859545 12-Sept-2013 32.11 -0.08 -0.24852438645542094 11-Sept-2013 32.19 0.01 0.031075201988812928 10-Sept-2013 32.18 0.52 1.6424510423246999 09-Sept-2013 31.66 0.98 3.194263363754889 06-Sept-2013 30.68 -0.39 -1.2552301255230125 05-Sept-2013 31.07 -0.13 -0.4166666666666667 04-Sept-2013 31.2 0.29 0.938207699773536 03-Sept-2013 30.91 0.68 2.2494211048627193 02-Sept-2013 30.23 0.29 0.9686038744154977 30-Aug-2013 29.94 -0.2 -0.6635700066357001 29-Aug-2013 30.14 0.09 0.2995008319467554 28-Aug-2013 30.05 -0.6 -1.9575856443719413 27-Aug-2013 30.65 -0.25 -0.8090614886731392 26-Aug-2013 30.9 -0.04 -0.1292824822236587 23-Aug-2013 30.94 -0.05 -0.16134236850596967 22-Aug-2013 30.99 0.34 1.1092985318107667 21-Aug-2013 30.65 -0.11 -0.3576072821846554 20-Aug-2013 30.76 -0.65 -2.0694046482012096 19-Aug-2013 31.41 0.27 0.8670520231213873 16-Aug-2013 31.14 -0.57 -1.7975402081362346 14-Aug-2013 31.71 0.46 1.472 13-Aug-2013 31.25 0.45 1.4610389610389611 12-Aug-2013 30.8 -0.36 -1.1553273427471116 09-Aug-2013 31.16 -0.01 -0.03208213025344883 08-Aug-2013 31.17 -0.48 -1.5165876777251184 07-Aug-2013 31.65 -0.89 -2.735095267363245 06-Aug-2013 32.54 0.46 1.4339152119700749 05-Aug-2013 32.08 -0.6 -1.8359853121175032 02-Aug-2013 32.68 0.96 3.0264817150063053 01-Aug-2013 31.72 1.06 3.457273320287019 31-Jul-2013 30.66 -0.27 -0.8729388942774006 30-Jul-2013 30.93 0.85 2.8257978723404253 29-Jul-2013 30.08 -1.23 -3.928457361865219 26-Jul-2013 31.31 -0.27 -0.8549715009499683 25-Jul-2013 31.58 -0.75 -2.3198267862666255 24-Jul-2013 32.33 -0.28 -0.8586323213738117 23-Jul-2013 32.61 0.08 0.24592683676606208 22-Jul-2013 32.53 0.17 0.5253399258343634 19-Jul-2013 32.36 -0.48 -1.46163215590743 18-Jul-2013 32.84 0.1 0.30543677458766033 17-Jul-2013 32.74 -0.03 -0.091547146780592 16-Jul-2013 32.77 0.26 0.7997539218701938 15-Jul-2013 32.51 0.01 0.03076923076923077 12-Jul-2013 32.5 0.17 0.5258274048871018 11-Jul-2013 32.33 0.01 0.03094059405940594 10-Jul-2013 32.32 -0.45 -1.37320720170888 09-Jul-2013 32.77 0.47 1.4551083591331269 08-Jul-2013 32.3 -0.31 -0.9506286415210058 05-Jul-2013 32.61 0.43 1.3362336855189558 04-Jul-2013 32.18 0.72 2.2886204704386524 03-Jul-2013 31.46 -0.83 -2.57045524930319 02-Jul-2013 32.29 0.99 3.1629392971246006 01-Jul-2013 31.3 0.64 2.0874103065883887 28-Jun-2013 30.66 1.1 3.7212449255751014 27-Jun-2013 29.56 0.82 2.8531663187195546 26-Jun-2013 28.74 0.02 0.06963788300835655 25-Jun-2013 28.72 -0.44 -1.5089163237311385 24-Jun-2013 29.16 -0.38 -1.2863913337846986 21-Jun-2013 29.54 0.05 0.169548999660902 20-Jun-2013 29.49 -0.34 -1.1397921555481059 19-Jun-2013 29.83 -0.03 -0.10046885465505694 18-Jun-2013 29.86 0.5 1.7029972752043596 17-Jun-2013 29.36 0.69 2.406696895709801 14-Jun-2013 28.67 0.24 0.8441786844882166 13-Jun-2013 28.43 -1.12 -3.790186125211506 12-Jun-2013 29.55 0.39 1.337448559670782 11-Jun-2013 29.16 -0.89 -2.961730449251248 10-Jun-2013 30.05 2.41 8.719247467438494 07-Jun-2013 27.64 -0.58 -2.0552799433026223 06-Jun-2013 28.22 -1.3 -4.403794037940379 05-Jun-2013 29.52 -0.81 -2.6706231454005933 04-Jun-2013 30.33 0.3 0.999000999000999 03-Jun-2013 30.03 -0.6 -1.9588638589618022 31-May-2013 30.63 -0.81 -2.5763358778625953 30-May-2013 31.44 -0.86 -2.6625386996904026 29-May-2013 32.3 0.24 0.7485963817841547 28-May-2013 32.06 1.5 4.908376963350785 27-May-2013 30.56 -1.11 -3.504894221660878 24-May-2013 31.67 -0.04 -0.1261431725007884 23-May-2013 31.71 -3.37 -9.60661345496009 22-May-2013 35.08 -0.2 -0.5668934240362812 21-May-2013 35.28 0.45 1.2919896640826873 17-May-2013 34.83 0.78 2.290748898678414 16-May-2013 34.05 -0.53 -1.5326778484673222 15-May-2013 34.58 -0.68 -1.9285309132161088 14-May-2013 35.26 0.09 0.25589991470002843 13-May-2013 35.17 0.51 1.4714368147720716 10-May-2013 34.66 0.08 0.2313475997686524 08-May-2013 34.58 0.17 0.4940424295263005 07-May-2013 34.41 -- -- 30-Apr-2013 32.83 0.37 1.1398644485520641 29-Apr-2013 32.46 0.32 0.9956440572495333 26-Apr-2013 32.14 -0.68 -2.07 25-Apr-2013 32.82 0.14 0.43 24-Apr-2013 32.68 0.44 1.36 23-Apr-2013 32.24 0.01 0.03 22-Apr-2013 32.23 0.8 2.55 19-Apr-2013 31.43 0.27 0.87 18-Apr-2013 31.16 0.02 0.06 17-Apr-2013 31.14 0.58 1.9 16-Apr-2013 30.56 -0.18 -0.59 15-Apr-2013 30.74 -0.15 -0.49 12-Apr-2013 30.89 0.24 0.78 11-Apr-2013 30.65 0.17 0.56 10-Apr-2013 30.48 0.1 0.33 09-Apr-2013 30.38 0.22 0.73 08-Apr-2013 30.16 1.15 3.96 05-Apr-2013 29.01 0.1 0.35 04-Apr-2013 28.91 0.97 3.47 03-Apr-2013 27.94 0.75 2.76 02-Apr-2013 27.19 -1.3 -4.56 28-Mar-2013 28.49 0.11 0.39 27-Mar-2013 28.38 0.51 1.83 26-Mar-2013 27.87 0.03 0.11 25-Mar-2013 27.84 0.16 0.58 22-Mar-2013 27.68 -0.35 -1.25 21-Mar-2013 28.03 0.43 1.56 20-Mar-2013 27.6 0.28 1.02 19-Mar-2013 27.32 0.48 1.79 18-Mar-2013 26.84 -0.46 -1.68 15-Mar-2013 27.3 0.27 1 14-Mar-2013 27.03 0.74 2.81 13-Mar-2013 26.29 0.11 0.42 12-Mar-2013 26.18 -0.21 -0.8 11-Mar-2013 26.39 0.05 0.19 08-Mar-2013 26.34 0.33 1.27 07-Mar-2013 26.01 -0.07 -0.27 06-Mar-2013 26.08 0.53 2.07 05-Mar-2013 25.55 0.01 0.04 04-Mar-2013 25.54 0.48 1.92 01-Mar-2013 25.06 0.22 0.89 28-Feb-2013 24.84 0.52 2.14 27-Feb-2013 24.32 -0.09 -0.37 26-Feb-2013 24.41 -0.11 -0.45 25-Feb-2013 24.52 0.54 2.25 22-Feb-2013 23.98 -0.25 -1.03 21-Feb-2013 24.23 0.03 0.12 20-Feb-2013 24.2 0.25 1.04 19-Feb-2013 23.95 0.29 1.23 18-Feb-2013 23.66 0.32 1.37 15-Feb-2013 23.34 -0.46 -1.93 14-Feb-2013 23.8 0.14 0.59 13-Feb-2013 23.66 -- -- 06-Feb-2013 24.38 0.49 2.05 05-Feb-2013 23.89 -0.24 -0.99 04-Feb-2013 24.13 0.13 0.54 01-Feb-2013 24 -0.17 -0.7 31-Jan-2013 24.17 0.47 1.98 30-Jan-2013 23.7 0.45 1.94 29-Jan-2013 23.25 -0.25 -1.06 28-Jan-2013 23.5 0.35 1.51 25-Jan-2013 23.15 0.25 1.09 24-Jan-2013 22.9 0.28 1.237842617152962 23-Jan-2013 22.62 -0.27 -1.1795543905635648 22-Jan-2013 22.89 0.23 1.02 21-Jan-2013 22.66 -0.19 -0.83 18-Jan-2013 22.85 0.73 3.3001808318264017 17-Jan-2013 22.12 -0.17 -0.762673844773441 16-Jan-2013 22.29 -0.78 -3.3810143042912872 15-Jan-2013 23.07 0.1 0.43535045711798 14-Jan-2013 22.97 0.46 2.0435362061306086 11-Jan-2013 22.51 0.11 0.49107142857142855 10-Jan-2013 22.4 0 0 09-Jan-2013 22.4 0.55 2.517162471395881 08-Jan-2013 21.85 -0.5 -2.237136465324385 07-Jan-2013 22.35 -0.37 -1.6285211267605635 04-Jan-2013 22.72 -- -- 27-Dec-2012 21.71 -- -- 21-Dec-2012 20.99 -0.07 -0.33238366571699907 20-Dec-2012 21.06 0.01 0.047505938242280284 19-Dec-2012 21.05 0.15 0.7177033492822966 18-Dec-2012 20.9 0.16 0.7714561234329798 17-Dec-2012 20.74 0.32 1.5670910871694417 14-Dec-2012 20.42 -0.17 -0.825643516270034 13-Dec-2012 20.59 0.21 1.030421982335623 12-Dec-2012 20.38 0.28 1.3930348258706469 11-Dec-2012 20.1 0.04 0.19940179461615154 10-Dec-2012 20.06 -0.06 -0.2982107355864811 07-Dec-2012 20.12 0.01 0.04972650422675286 06-Dec-2012 20.11 0.28 1.4120020171457388 05-Dec-2012 19.83 0.02 0.1 04-Dec-2012 19.81 -0.15 -0.75 03-Dec-2012 19.96 -1976.93 -99 30-Nov-2012 19.97 0.19 0.96 29-Nov-2012 19.78 0.29 1.49 28-Nov-2012 19.49 -0.2 -1.02 27-Nov-2012 19.69 -0.08 -0.4 26-Nov-2012 19.77 0.22 1.13 23-Nov-2012 19.55 -0.18 -0.91 22-Nov-2012 19.73 0.4 2.07 21-Nov-2012 19.33 0.05 0.26 20-Nov-2012 19.28 0.1 0.52 19-Nov-2012 19.18 0.14 0.74 16-Nov-2012 19.04 0.2 1.06 15-Nov-2012 18.84 0.42 2.28 14-Nov-2012 18.42 -0.09 -0.49 13-Nov-2012 18.51 0.08 0.43 12-Nov-2012 18.43 -0.24 -1.29 09-Nov-2012 18.67 -0.08 -0.43 08-Nov-2012 18.75 -0.18 -0.95 07-Nov-2012 18.93 0.08 0.42 06-Nov-2012 18.85 -0.15 -0.79 05-Nov-2012 19 -0.12 -0.63 02-Nov-2012 19.12 -1870.99 -98.99 31-Oct-2012 18.9 0.13 0.69 30-Oct-2012 18.77 -0.16 -0.85 29-Oct-2012 18.93 0.06 0.32 26-Oct-2012 18.87 -0.07 -0.37 25-Oct-2012 18.94 0.17 0.91 24-Oct-2012 18.77 -0.09 -0.48 23-Oct-2012 18.86 -0.06 -0.32 22-Oct-2012 18.92 0.07 0.37 19-Oct-2012 18.85 0.03 0.16 18-Oct-2012 18.82 0.2 1.07 17-Oct-2012 18.62 0.2 1.09 16-Oct-2012 18.42 0.18 0.99 15-Oct-2012 18.24 0.1 0.55 12-Oct-2012 18.14 0.09 0.5 11-Oct-2012 18.05 -0.13 -0.72 10-Oct-2012 18.18 -0.23 -1.25 09-Oct-2012 18.41 -0.08 -0.43 08-Oct-2012 18.49 0 0 05-Oct-2012 18.49 0.18 0.98 04-Oct-2012 18.31 0.2 1.1 03-Oct-2012 18.11 0.06 0.33 02-Oct-2012 18.05 -0.28 -1.53 01-Oct-2012 18.33 -1837.47 -99.01 28-Sept-2012 18.56 0.12 0.65 27-Sept-2012 18.44 -- -- For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF Japan Small & MidCap Opportunities Fund Share Class Inception 27-Sept-2012 Month End Date Monthly Total (NAV) Return 30-Sept-2012 0.650759 31-Oct-2012 1.993534 30-Nov-2012 5.661376 31-Dec-2012 8.71307 31-Jan-2013 11.331184 28-Feb-2013 2.772031 31-Mar-2013 14.694042 30-Apr-2013 15.233415 31-May-2013 -6.701188 30-Jun-2013 0.097943 31-Jul-2013 0 31-Aug-2013 -2.348337 30-Sept-2013 9.95324 31-Oct-2013 0.121507 30-Nov-2013 1.57767 31-Dec-2013 2.120669 31-Jan-2014 -4.153261 28-Feb-2014 -1.464754 31-Mar-2014 -0.681325 30-Apr-2014 -3.367633 31-May-2014 4.64666 30-Jun-2014 6.012951 31-Jul-2014 2.646888 31-Aug-2014 0.821763 30-Sept-2014 1.967397 31-Oct-2014 1.46086 30-Nov-2014 1.303993 31-Dec-2014 1.340842 31-Jan-2015 -0.661551 28-Feb-2015 5.514118 31-Mar-2015 2.272153 30-Apr-2015 1.555172 31-May-2015 3.962081 30-Jun-2015 -1.683423 31-Jul-2015 0.808561 31-Aug-2015 -4.741684 30-Sept-2015 -6.463596 31-Oct-2015 8.710617 30-Nov-2015 2.776425 31-Dec-2015 -1.872038 31-Jan-2016 -7.292924 29-Feb-2016 -7.89268 31-Mar-2016 6.221719 30-Apr-2016 -4.526092 31-May-2016 8.337981 30-Jun-2016 -7.078507 31-Jul-2016 4.265928 31-Aug-2016 -2.895855 30-Sept-2016 1.532148 31-Oct-2016 3.988143 30-Nov-2016 5.908266 31-Dec-2016 2.275508 31-Jan-2017 0.550239 28-Feb-2017 1.594099 31-Mar-2017 -0.655738 30-Apr-2017 1.579444 31-May-2017 4.827106 30-Jun-2017 1.72681 31-Jul-2017 2.11099 31-Aug-2017 1.811594 30-Sept-2017 3.747122 31-Oct-2017 4.580307 30-Nov-2017 2.874783 31-Dec-2017 5.12003 31-Jan-2018 1.552186 28-Feb-2018 -3.829937 31-Mar-2018 -3.014249 30-Apr-2018 3.352797 31-May-2018 0.656096 30-Jun-2018 0.036212 31-Jul-2018 -0.0181 31-Aug-2018 -1.339609 30-Sept-2018 2.348624 31-Oct-2018 -12.370025 30-Nov-2018 0.327332 31-Dec-2018 -13.682708 31-Jan-2019 6.071344 28-Feb-2019 2.316258 31-Mar-2019 -0.565956 30-Apr-2019 1.926445 31-May-2019 -7.25945 30-Jun-2019 1.991663 31-Jul-2019 2.111717 31-Aug-2019 -3.491216 30-Sept-2019 8.870968 31-Oct-2019 6.031746 30-Nov-2019 2.834331 31-Dec-2019 2.795031 31-Jan-2020 -5.740181 29-Feb-2020 -13.18109 31-Mar-2020 -4.868482 30-Apr-2020 6.645646 31-May-2020 10.598135 30-Jun-2020 -1.624512 31-Jul-2020 -5.016722 31-Aug-2020 5.457746 30-Sept-2020 2.253756 31-Oct-2020 -2.163265 30-Nov-2020 7.717981 31-Dec-2020 4.68629 31-Jan-2021 0.99889 28-Feb-2021 2.728938 31-Mar-2021 6.935283 30-Apr-2021 -3.217739 31-May-2021 0.44789 30-Jun-2021 3.961585 31-Jul-2021 -1.550643 31-Aug-2021 2.128016 30-Sept-2021 3.576702 31-Oct-2021 -0.855378 30-Nov-2021 -4.393673 31-Dec-2021 1.437166 31-Jan-2022 -9.769357 28-Feb-2022 0.237356 31-Mar-2022 2.240437 30-Apr-2022 -2.262605 31-May-2022 -2.369668 30-Jun-2022 -1.624347 31-Jul-2022 1.973809 31-Aug-2022 3.238414 30-Sept-2022 -3.190914 31-Oct-2022 3.817505 30-Nov-2022 1.955157 31-Dec-2022 -4.732583 31-Jan-2023 1.45891 28-Feb-2023 0.65526 31-Mar-2023 -0.379747 30-Apr-2023 1.597386 31-May-2023 1.179203 30-Jun-2023 6.392372 31-Jul-2023 2.373444 31-Aug-2023 2.675097 30-Sept-2023 0.473709 31-Oct-2023 -1.335848 30-Nov-2023 4.92195 31-Dec-2023 0.440261 31-Jan-2024 5.743652 29-Feb-2024 5.188679 For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.