BGF World Mining Fund
The World Mining Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of mining and metals companies whose predominant economic activity is the production of base metals and industrial minerals such as iron ore and coal. The Fund may also hold the equity securities of companies whose predominant economic activity is in gold or other precious metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,864,947,293
Share Class Inception Date
19-May-2006
Fund Inception
21-Mar-1997
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
SFDR Classification
Other
Initial Charge
5.00%
ISIN
LU0252968341
Management Fee (incl. Distribution Fee, if any)
1.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Natural Resources
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERSMDU
SEDOL
B3LPMT7
MAS ESG Fund
No
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024
BGF World Mining Fund
Inception Date
19-May-2006
Fund Holdings as of
-
Total Net Assets
USD 79,438,820.97
Number of Securities
54.00
Shares Outstanding
1,142,559.73
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
69.53
1.35
1.9800528014080376
27-Mar-2024
68.18
0.43
0.6346863468634686
26-Mar-2024
67.75
-0.65
-0.9502923976608187
25-Mar-2024
68.4
0.22
0.32267527134056906
22-Mar-2024
68.18
-0.63
-0.9155645981688708
21-Mar-2024
68.81
1.59
2.365367450163642
20-Mar-2024
67.22
0.22
0.3283582089552239
19-Mar-2024
67
-0.67
-0.9900990099009901
18-Mar-2024
67.67
0.19
0.2815649081209247
15-Mar-2024
67.48
0.42
0.6263048016701461
14-Mar-2024
67.06
-0.38
-0.5634638196915777
13-Mar-2024
67.44
1.66
2.5235633931286103
12-Mar-2024
65.78
0.22
0.33557046979865773
11-Mar-2024
65.56
-1.38
-2.0615476546160743
08-Mar-2024
66.94
0.2
0.2996703626011388
07-Mar-2024
66.74
1.54
2.361963190184049
06-Mar-2024
65.2
0.79
1.2265176214873468
05-Mar-2024
64.41
-0.13
-0.2014254725751472
04-Mar-2024
64.54
0.59
0.9225957779515246
01-Mar-2024
63.95
0.05
0.0782472613458529
29-Feb-2024
63.9
0.69
1.0915994304698624
28-Feb-2024
63.21
-0.34
-0.5350118017309206
27-Feb-2024
63.55
0.4
0.6334125098970704
26-Feb-2024
63.15
-0.66
-1.0343206393982134
23-Feb-2024
63.81
-0.12
-0.18770530267480057
22-Feb-2024
63.93
-0.03
-0.04690431519699812
21-Feb-2024
63.96
-0.5
-0.7756748371082842
20-Feb-2024
64.46
-0.65
-0.9983105513745968
19-Feb-2024
65.11
-0.11
-0.16865992026985588
16-Feb-2024
65.22
1.14
1.7790262172284643
15-Feb-2024
64.08
0.95
1.5048313004910503
14-Feb-2024
63.13
-0.39
-0.6139798488664987
13-Feb-2024
63.52
-1.39
-2.1414265906639964
12-Feb-2024
64.91
0.38
0.5888733922206726
09-Feb-2024
64.53
-0.46
-0.7078012001846438
08-Feb-2024
64.99
-0.35
-0.5356596265687175
07-Feb-2024
65.34
0.1
0.15328019619865113
06-Feb-2024
65.24
0.36
0.5548705302096177
05-Feb-2024
64.88
-1.91
-2.8597095373558914
02-Feb-2024
66.79
-0.67
-0.9931811443818559
01-Feb-2024
67.46
-0.68
-0.9979454065159965
31-Jan-2024
68.14
0.55
0.813729841692558
30-Jan-2024
67.59
0.75
1.1220825852782765
29-Jan-2024
66.84
-0.68
-1.0071090047393365
26-Jan-2024
67.52
0.1
0.14832393948383268
25-Jan-2024
67.42
0.19
0.2826119291982746
24-Jan-2024
67.23
1.14
1.7249205628688153
23-Jan-2024
66.09
1.1
1.6925680873980613
22-Jan-2024
64.99
-0.4
-0.6117143294081664
19-Jan-2024
65.39
-0.15
-0.22886786695148
18-Jan-2024
65.54
-0.05
-0.07623113279463332
17-Jan-2024
65.59
-1.84
-2.7287557467002816
16-Jan-2024
67.43
-1.21
-1.7628205128205128
15-Jan-2024
68.64
-0.72
-1.0380622837370241
12-Jan-2024
69.36
0.64
0.9313154831199069
11-Jan-2024
68.72
0.17
0.24799416484318015
10-Jan-2024
68.55
-0.76
-1.0965228682729764
09-Jan-2024
69.31
-0.29
-0.4166666666666667
08-Jan-2024
69.6
-0.67
-0.9534652056354063
05-Jan-2024
70.27
0.02
0.028469750889679714
04-Jan-2024
70.25
0.18
0.25688597117168543
03-Jan-2024
70.07
-2.19
-3.030722391364517
02-Jan-2024
72.26
-0.07
-0.09677865339416562
29-Dec-2023
72.33
-0.84
-1.1480114801148011
28-Dec-2023
73.17
0.09
0.12315270935960591
27-Dec-2023
73.08
0.64
0.883489784649365
22-Dec-2023
72.44
0.88
1.2297372833985467
21-Dec-2023
71.56
-0.07
-0.09772441714365489
20-Dec-2023
71.63
-0.06
-0.08369368112707491
19-Dec-2023
71.69
0.92
1.2999858697188074
18-Dec-2023
70.77
0.64
0.9125909026094396
15-Dec-2023
70.13
0.4
0.573641187437258
14-Dec-2023
69.73
3.82
5.795782127143074
13-Dec-2023
65.91
-0.04
-0.060652009097801364
12-Dec-2023
65.95
-0.31
-0.46785390884394806
11-Dec-2023
66.26
-1.19
-1.7642698295033359
08-Dec-2023
67.45
0.44
0.6566184151619161
07-Dec-2023
67.01
-0.47
-0.6965026674570243
06-Dec-2023
67.48
0.69
1.0330887857463693
05-Dec-2023
66.79
-1.58
-2.3109550972648822
04-Dec-2023
68.37
-0.19
-0.27712952158693116
01-Dec-2023
68.56
1.17
1.7361626354058466
30-Nov-2023
67.39
-0.12
-0.17775144423048436
29-Nov-2023
67.51
0.58
0.8665770207679665
28-Nov-2023
66.93
0.33
0.4954954954954955
27-Nov-2023
66.6
-0.56
-0.8338296605122096
24-Nov-2023
67.16
0.1
0.14912019087384432
23-Nov-2023
67.06
-0.12
-0.17862459065197975
22-Nov-2023
67.18
-0.8
-1.1768167107972933
21-Nov-2023
67.98
0.8
1.1908306043465318
20-Nov-2023
67.18
0.87
1.3120193032725078
17-Nov-2023
66.31
0.48
0.7291508430806624
16-Nov-2023
65.83
-0.43
-0.6489586477512829
15-Nov-2023
66.26
0.97
1.485679277071527
14-Nov-2023
65.29
2.37
3.7666878575969487
13-Nov-2023
62.92
0.5
0.8010253123998718
10-Nov-2023
62.42
-1.34
-2.1016311166875785
09-Nov-2023
63.76
0.04
0.06277463904582549
08-Nov-2023
63.72
-0.34
-0.5307524196066188
07-Nov-2023
64.06
-1.73
-2.629578963368293
06-Nov-2023
65.79
0.19
0.2896341463414634
03-Nov-2023
65.6
1.03
1.595168034691033
02-Nov-2023
64.57
1.39
2.2000633111744223
31-Oct-2023
63.18
-0.91
-1.4198782961460445
30-Oct-2023
64.09
-0.29
-0.45045045045045046
27-Oct-2023
64.38
0.88
1.3858267716535433
26-Oct-2023
63.5
-0.87
-1.3515612863135
25-Oct-2023
64.37
0.28
0.4368856295833983
24-Oct-2023
64.09
1
1.5850372483753368
23-Oct-2023
63.09
-1.22
-1.89706111024724
20-Oct-2023
64.31
-1.08
-1.6516286894020493
19-Oct-2023
65.39
-0.96
-1.4468726450640543
18-Oct-2023
66.35
-0.1
-0.1504890895410083
17-Oct-2023
66.45
0.28
0.42315248602085537
16-Oct-2023
66.17
0.6
0.9150526155253927
13-Oct-2023
65.57
-0.36
-0.5460336720764447
12-Oct-2023
65.93
-0.92
-1.3762154076290203
11-Oct-2023
66.85
0.52
0.7839589929142168
10-Oct-2023
66.33
1.36
2.0932738186855473
09-Oct-2023
64.97
0.96
1.4997656616153725
06-Oct-2023
64.01
0.1
0.15647003598810827
05-Oct-2023
63.91
0.18
0.28244155029028717
04-Oct-2023
63.73
-1.08
-1.6664095047060639
03-Oct-2023
64.81
-1.42
-2.1440434848256076
02-Oct-2023
66.23
-1.73
-2.5456150676868745
29-Sept-2023
67.96
1.59
2.395660690070815
28-Sept-2023
66.37
0.01
0.015069318866787222
27-Sept-2023
66.36
-0.7
-1.0438413361169103
26-Sept-2023
67.06
-0.26
-0.38621509209744503
25-Sept-2023
67.32
-1.13
-1.6508400292184076
22-Sept-2023
68.45
0.8
1.1825572801182558
21-Sept-2023
67.65
-2.52
-3.5912783240701156
20-Sept-2023
70.17
0.09
0.1284246575342466
19-Sept-2023
70.08
0.17
0.24316978972965242
18-Sept-2023
69.91
-0.76
-1.0754209707089288
15-Sept-2023
70.67
1.02
1.4644651830581479
14-Sept-2023
69.65
1.17
1.7085280373831775
13-Sept-2023
68.48
-0.04
-0.05837711617046118
12-Sept-2023
68.52
-0.11
-0.16027976103744718
11-Sept-2023
68.63
1.03
1.5236686390532543
08-Sept-2023
67.6
-0.13
-0.19193857965451055
07-Sept-2023
67.73
-1.57
-2.2655122655122657
06-Sept-2023
69.3
-0.42
-0.6024096385542169
05-Sept-2023
69.72
-0.78
-1.1063829787234043
04-Sept-2023
70.5
0.53
0.7574674860654567
01-Sept-2023
69.97
0.45
0.6472957422324511
31-Aug-2023
69.52
-0.12
-0.1723147616312464
30-Aug-2023
69.64
1.61
2.3666029692782597
29-Aug-2023
68.03
0.5
0.7404116688879017
28-Aug-2023
67.53
0.5
0.7459346561241236
25-Aug-2023
67.03
-0.62
-0.9164818920916482
24-Aug-2023
67.65
-0.25
-0.36818851251840945
23-Aug-2023
67.9
0.8
1.1922503725782414
22-Aug-2023
67.1
0.32
0.47918538484576223
21-Aug-2023
66.78
0.51
0.7695789950203712
18-Aug-2023
66.27
-0.74
-1.1043127891359499
17-Aug-2023
67.01
0.1
0.1494544911074578
16-Aug-2023
66.91
-1.91
-2.7753560011624527
14-Aug-2023
68.82
-1.26
-1.797945205479452
11-Aug-2023
70.08
-1.58
-2.2048562656991346
10-Aug-2023
71.66
0.42
0.5895564289724874
09-Aug-2023
71.24
1.29
1.8441744102930664
08-Aug-2023
69.95
-1.58
-2.208863413952188
07-Aug-2023
71.53
-0.57
-0.7905686546463245
04-Aug-2023
72.1
0.87
1.2213954794328232
03-Aug-2023
71.23
-1.27
-1.7517241379310344
02-Aug-2023
72.5
-1.43
-1.9342621398620317
01-Aug-2023
73.93
-1.25
-1.6626762436818303
31-Jul-2023
75.18
1.63
2.2161794697484702
28-Jul-2023
73.55
-0.32
-0.43319344794909975
27-Jul-2023
73.87
-0.63
-0.8456375838926175
26-Jul-2023
74.5
-0.15
-0.20093770931011387
25-Jul-2023
74.65
2.35
3.2503457814661134
24-Jul-2023
72.3
-0.23
-0.3171101613125603
21-Jul-2023
72.53
-1.48
-1.9997297662478044
20-Jul-2023
74.01
0.54
0.7349938750510412
19-Jul-2023
73.47
-0.63
-0.8502024291497976
18-Jul-2023
74.1
0.49
0.6656704252139655
17-Jul-2023
73.61
-1.26
-1.6829170562308
14-Jul-2023
74.87
-0.2
-0.2664180098574664
13-Jul-2023
75.07
1.88
2.5686569203443095
12-Jul-2023
73.19
2.01
2.823826917673504
11-Jul-2023
71.18
1.06
1.5116942384483743
10-Jul-2023
70.12
0.58
0.8340523439746909
07-Jul-2023
69.54
0.11
0.15843295405444333
06-Jul-2023
69.43
-2.1
-2.93583111980987
05-Jul-2023
71.53
-0.69
-0.9554140127388535
04-Jul-2023
72.22
0.31
0.43109442358503686
03-Jul-2023
71.91
1.28
1.8122610788616735
30-Jun-2023
70.63
1.1
1.5820509132748455
29-Jun-2023
69.53
-0.34
-0.48661800486618007
28-Jun-2023
69.87
-0.7
-0.9919229134193
27-Jun-2023
70.57
0.1
0.14190435646374344
26-Jun-2023
70.47
-0.82
-1.1502314490110814
22-Jun-2023
71.29
-0.34
-0.47466145469775234
21-Jun-2023
71.63
-0.47
-0.651872399445215
20-Jun-2023
72.1
-1.33
-1.8112488083889418
19-Jun-2023
73.43
-0.84
-1.1310084825636193
16-Jun-2023
74.27
0.91
1.2404580152671756
15-Jun-2023
73.36
-0.3
-0.40727667662231876
14-Jun-2023
73.66
1.25
1.7262809004281177
13-Jun-2023
72.41
1.44
2.0290263491616174
12-Jun-2023
70.97
-0.25
-0.35102499297950013
09-Jun-2023
71.22
0.43
0.6074304280265574
08-Jun-2023
70.79
-0.6
-0.8404538450763412
07-Jun-2023
71.39
1.38
1.9711469790029996
06-Jun-2023
70.01
0.15
0.21471514457486401
05-Jun-2023
69.86
-0.29
-0.413399857448325
02-Jun-2023
70.15
2.9
4.312267657992565
01-Jun-2023
67.25
0.85
1.2801204819277108
31-May-2023
66.4
-1.14
-1.6878886585726978
30-May-2023
67.54
-0.07
-0.10353498003253957
26-May-2023
67.61
0.54
0.8051289697331147
25-May-2023
67.07
-0.73
-1.0766961651917404
24-May-2023
67.8
-1.98
-2.837489251934652
23-May-2023
69.78
-1.06
-1.4963297571993224
22-May-2023
70.84
-0.34
-0.4776622646810902
19-May-2023
71.18
-0.11
-0.15429934072099874
17-May-2023
71.29
-0.89
-1.233028539761707
16-May-2023
72.18
-0.36
-0.49627791563275436
15-May-2023
72.54
1.19
1.667834618079888
12-May-2023
71.35
0.14
0.19660160089875017
11-May-2023
71.21
-2.6
-3.522557918981168
10-May-2023
73.81
-0.62
-0.8329974472658874
08-May-2023
74.43
1.93
2.6620689655172414
05-May-2023
72.5
0.29
0.40160642570281124
04-May-2023
72.21
-0.28
-0.3862601738170782
03-May-2023
72.49
0.36
0.49909884929987525
02-May-2023
72.13
-0.54
-0.7430851795789184
28-Apr-2023
72.67
-0.03
-0.04126547455295736
27-Apr-2023
72.7
-0.11
-0.15107814860596072
26-Apr-2023
72.81
0.48
0.6636250518457072
25-Apr-2023
72.33
-1.45
-1.965302249932231
24-Apr-2023
73.78
-0.39
-0.5258190643117163
21-Apr-2023
74.17
-2.16
-2.8298178959779903
20-Apr-2023
76.33
-0.82
-1.0628645495787428
19-Apr-2023
77.15
-0.63
-0.8099768578040627
18-Apr-2023
77.78
0.68
0.8819714656290532
17-Apr-2023
77.1
-0.7
-0.8997429305912596
14-Apr-2023
77.8
0.6
0.7772020725388601
13-Apr-2023
77.2
1.15
1.5121630506245891
12-Apr-2023
76.05
0.78
1.0362694300518134
11-Apr-2023
75.27
2.2
3.0108115505679485
06-Apr-2023
73.07
-0.8
-1.0829836198727494
05-Apr-2023
73.87
-0.3
-0.40447620331670486
04-Apr-2023
74.17
-0.75
-1.00106780565937
03-Apr-2023
74.92
0.75
1.0111905082917623
31-Mar-2023
74.17
0.32
0.4333107650643196
30-Mar-2023
73.85
1.33
1.833976833976834
29-Mar-2023
72.52
1
1.3982102908277405
28-Mar-2023
71.52
1.27
1.8078291814946619
27-Mar-2023
70.25
0.75
1.079136690647482
24-Mar-2023
69.5
-1.72
-2.415051951698961
23-Mar-2023
71.22
0.42
0.5932203389830508
22-Mar-2023
70.8
0.46
0.6539664486778505
21-Mar-2023
70.34
-0.29
-0.4105904006795979
20-Mar-2023
70.63
1.98
2.884195193008012
17-Mar-2023
68.65
1.01
1.4931992903607334
16-Mar-2023
67.64
-0.71
-1.0387710314557426
15-Mar-2023
68.35
-2.88
-4.043240207777622
14-Mar-2023
71.23
-0.19
-0.2660319238308597
13-Mar-2023
71.42
-0.27
-0.3766215650718371
10-Mar-2023
71.69
-1.69
-2.303079858272009
09-Mar-2023
73.38
-0.06
-0.08169934640522876
08-Mar-2023
73.44
-0.97
-1.3035882273887918
07-Mar-2023
74.41
-1.55
-2.040547656661401
06-Mar-2023
75.96
-0.79
-1.0293159609120521
03-Mar-2023
76.75
1.55
2.0611702127659575
02-Mar-2023
75.2
-0.12
-0.15932023366967604
01-Mar-2023
75.32
2.49
3.418920774406151
28-Feb-2023
72.83
0.8
1.1106483409690406
27-Feb-2023
72.03
0.55
0.7694459988808058
24-Feb-2023
71.48
-2.71
-3.652783393988408
23-Feb-2023
74.19
-0.46
-0.6162089752176825
22-Feb-2023
74.65
-1.45
-1.9053876478318004
21-Feb-2023
76.1
-0.2
-0.2621231979030144
20-Feb-2023
76.3
0.93
1.2339126973596921
17-Feb-2023
75.37
-0.66
-0.8680783901091674
16-Feb-2023
76.03
0.87
1.1575306013837148
15-Feb-2023
75.16
-1.53
-1.995044986308515
14-Feb-2023
76.69
0.44
0.5770491803278689
13-Feb-2023
76.25
0.4
0.5273566249176005
10-Feb-2023
75.85
-2.17
-2.7813381184311714
09-Feb-2023
78.02
-0.02
-0.025627883136852898
08-Feb-2023
78.04
0.4
0.5151983513652756
07-Feb-2023
77.64
0.29
0.3749191984486102
06-Feb-2023
77.35
-2.37
-2.972905168088309
03-Feb-2023
79.72
-0.77
-0.9566405764691266
02-Feb-2023
80.49
-0.2
-0.24786218862312553
01-Feb-2023
80.69
0.88
1.1026187194587145
31-Jan-2023
79.81
-1.02
-1.2619077075343312
30-Jan-2023
80.83
-0.68
-0.8342534658324132
27-Jan-2023
81.51
0.12
0.1474382602285293
26-Jan-2023
81.39
0.63
0.7800891530460624
25-Jan-2023
80.76
0.53
0.6606007727782625
24-Jan-2023
80.23
-0.34
-0.42199329775350625
23-Jan-2023
80.57
0.69
0.8637956935403105
20-Jan-2023
79.88
0.81
1.0244087517389655
19-Jan-2023
79.07
-1.87
-2.31035334815913
18-Jan-2023
80.94
1.49
1.8753933291378226
17-Jan-2023
79.45
-0.56
-0.6999125109361329
16-Jan-2023
80.01
0.02
0.025003125390673835
13-Jan-2023
79.99
1.39
1.7684478371501273
12-Jan-2023
78.6
0.49
0.6273204455255409
11-Jan-2023
78.11
1.26
1.6395575797007156
10-Jan-2023
76.85
-0.6
-0.7746933505487411
09-Jan-2023
77.45
2.91
3.9039441910383688
06-Jan-2023
74.54
2.28
3.1552726266260724
05-Jan-2023
72.26
0.31
0.4308547602501737
04-Jan-2023
71.95
-0.48
-0.662708822311197
03-Jan-2023
72.43
0.16
0.22139200221392002
02-Jan-2023
72.27
0.18
0.24968789013732834
30-Dec-2022
72.09
-0.51
-0.7024793388429752
29-Dec-2022
72.6
-0.7
-0.9549795361527967
28-Dec-2022
73.3
0.69
0.9502823302575403
27-Dec-2022
72.61
0.69
0.9593993325917687
23-Dec-2022
71.92
-0.08
-0.1111111111111111
22-Dec-2022
72
-0.48
-0.6622516556291391
21-Dec-2022
72.48
1.04
1.4557670772676372
20-Dec-2022
71.44
0.15
0.210408191892271
19-Dec-2022
71.29
0.4
0.5642544787699252
16-Dec-2022
70.89
-1.34
-1.8551848262494808
15-Dec-2022
72.23
-1.62
-2.1936357481381177
14-Dec-2022
73.85
-1.44
-1.9126045955638198
13-Dec-2022
75.29
2.18
2.9818082341676924
12-Dec-2022
73.11
-1.74
-2.3246492985971945
09-Dec-2022
74.85
0.11
0.14717687985014719
08-Dec-2022
74.74
0.93
1.259991871020187
07-Dec-2022
73.81
-0.29
-0.3913630229419703
06-Dec-2022
74.1
-0.97
-1.2921273478087119
05-Dec-2022
75.07
0.63
0.84631918323482
02-Dec-2022
74.44
-0.8
-1.063264221158958
01-Dec-2022
75.24
2.22
3.0402629416598193
30-Nov-2022
73.02
1.49
2.0830420802460505
29-Nov-2022
71.53
1.23
1.7496443812233287
28-Nov-2022
70.3
-1.06
-1.4854260089686098
25-Nov-2022
71.36
-0.41
-0.5712693325902187
24-Nov-2022
71.77
0.86
1.2128049640389227
23-Nov-2022
70.91
1.22
1.750609843593055
22-Nov-2022
69.69
1.64
2.4099926524614252
21-Nov-2022
68.05
-1.06
-1.5337867168282449
18-Nov-2022
69.11
0.63
0.9199766355140186
17-Nov-2022
68.48
-2.06
-2.9203288914091297
16-Nov-2022
70.54
-0.88
-1.2321478577429292
15-Nov-2022
71.42
0.4
0.5632216277105041
14-Nov-2022
71.02
0.06
0.08455467869222097
11-Nov-2022
70.96
3.11
4.583640383198231
10-Nov-2022
67.85
1.25
1.8768768768768769
09-Nov-2022
66.6
0.88
1.3390139987827145
08-Nov-2022
65.72
0.52
0.7975460122699386
07-Nov-2022
65.2
0.23
0.3540095428659381
04-Nov-2022
64.97
4.19
6.893715037841395
03-Nov-2022
60.78
-1.54
-2.4711168164313224
02-Nov-2022
62.32
0.8
1.3003901170351104
31-Oct-2022
61.52
-0.35
-0.5657022789720382
28-Oct-2022
61.87
-1.26
-1.9958815143354982
27-Oct-2022
63.13
0.19
0.301874801398157
26-Oct-2022
62.94
0.99
1.5980629539951574
25-Oct-2022
61.95
0.44
0.7153308405137376
24-Oct-2022
61.51
1.01
1.6694214876033058
21-Oct-2022
60.5
1.09
1.8347079616226225
20-Oct-2022
59.41
0.4
0.6778512116590408
19-Oct-2022
59.01
-1.26
-2.0905923344947737
18-Oct-2022
60.27
0.6
1.0055304172951232
17-Oct-2022
59.67
0.24
0.4038364462392731
14-Oct-2022
59.43
1.14
1.9557385486361296
13-Oct-2022
58.29
-0.79
-1.3371699390656737
12-Oct-2022
59.08
-0.38
-0.6390850992263707
11-Oct-2022
59.46
-0.98
-1.6214427531436135
10-Oct-2022
60.44
-0.44
-0.7227332457293035
07-Oct-2022
60.88
-1.37
-2.2008032128514055
06-Oct-2022
62.25
0.22
0.3546670965661777
05-Oct-2022
62.03
-0.43
-0.6884406019852706
04-Oct-2022
62.46
2.52
4.2042042042042045
03-Oct-2022
59.94
1.39
2.3740392826643895
30-Sept-2022
58.55
0.85
1.4731369150779896
29-Sept-2022
57.7
0.94
1.6560958421423537
28-Sept-2022
56.76
0.18
0.3181336161187699
27-Sept-2022
56.58
0.41
0.7299270072992701
26-Sept-2022
56.17
-0.89
-1.5597616543988784
23-Sept-2022
57.06
-2.96
-4.9316894368543815
22-Sept-2022
60.02
-0.35
-0.5797581580255093
21-Sept-2022
60.37
-0.43
-0.7072368421052632
20-Sept-2022
60.8
-0.08
-0.1314060446780552
19-Sept-2022
60.88
0.44
0.727994705493051
16-Sept-2022
60.44
-2.38
-3.7886023559375994
15-Sept-2022
62.82
-0.23
-0.3647898493259318
14-Sept-2022
63.05
-1.74
-2.6855996295724647
13-Sept-2022
64.79
-0.91
-1.3850837138508372
12-Sept-2022
65.7
1.8
2.816901408450704
09-Sept-2022
63.9
2.77
4.531326680844103
08-Sept-2022
61.13
1.64
2.7567658429988233
07-Sept-2022
59.49
-1.38
-2.2671266633809757
06-Sept-2022
60.87
0.3
0.4952947003467063
05-Sept-2022
60.57
0.53
0.882744836775483
02-Sept-2022
60.04
0.92
1.5561569688768606
01-Sept-2022
59.12
-2.51
-4.072691870842123
31-Aug-2022
61.63
-1.64
-2.592065749960487
30-Aug-2022
63.27
-1.5
-2.3158869847151458
29-Aug-2022
64.77
-2.09
-3.1259347891115765
26-Aug-2022
66.86
0.69
1.0427686262656792
25-Aug-2022
66.17
1.47
2.2720247295208655
24-Aug-2022
64.7
-0.15
-0.2313030069390902
23-Aug-2022
64.85
2.21
3.528097062579821
22-Aug-2022
62.64
-0.92
-1.44745122718691
19-Aug-2022
63.56
-1.39
-2.1401077752117015
18-Aug-2022
64.95
0.32
0.49512610242921246
17-Aug-2022
64.63
-0.92
-1.4035087719298245
16-Aug-2022
65.55
0.41
0.6294135707706479
12-Aug-2022
65.14
-1.12
-1.6903108964684577
11-Aug-2022
66.26
2
3.1123560535325243
10-Aug-2022
64.26
1.02
1.6129032258064515
09-Aug-2022
63.24
-0.42
-0.6597549481621112
08-Aug-2022
63.66
2.39
3.900767096458299
05-Aug-2022
61.27
0.53
0.8725716167270332
04-Aug-2022
60.74
-0.01
-0.01646090534979424
03-Aug-2022
60.75
0.04
0.06588700378850272
02-Aug-2022
60.71
-1.64
-2.6303127506014436
01-Aug-2022
62.35
1.04
1.696297504485402
29-Jul-2022
61.31
0.58
0.9550469290301333
28-Jul-2022
60.73
1.88
3.1945624468988956
27-Jul-2022
58.85
-0.33
-0.5576208178438662
26-Jul-2022
59.18
0.38
0.6462585034013606
25-Jul-2022
58.8
-0.19
-0.32208848957450414
22-Jul-2022
58.99
1.19
2.0588235294117645
21-Jul-2022
57.8
-0.28
-0.4820936639118457
20-Jul-2022
58.08
0.41
0.7109415640714409
19-Jul-2022
57.67
-0.24
-0.4144361940942842
18-Jul-2022
57.91
2.66
4.8144796380090495
15-Jul-2022
55.25
-0.12
-0.2167238576846668
14-Jul-2022
55.37
-1.98
-3.4524847428073233
13-Jul-2022
57.35
-0.12
-0.20880459370106141
12-Jul-2022
57.47
-1.32
-2.24527980949141
11-Jul-2022
58.79
-1.42
-2.358412223883076
08-Jul-2022
60.21
-0.82
-1.3436015074553498
07-Jul-2022
61.03
3.12
5.387670523225695
06-Jul-2022
57.91
-1.02
-1.7308671304938061
05-Jul-2022
58.93
-2.89
-4.674862504043999
04-Jul-2022
61.82
0.73
1.1949582583074152
01-Jul-2022
61.09
-1.13
-1.8161362905818066
30-Jun-2022
62.22
-2.76
-4.247460757156048
29-Jun-2022
64.98
-1.91
-2.855434295111377
28-Jun-2022
66.89
1.58
2.4192313581381106
27-Jun-2022
65.31
1.92
3.028868906767629
24-Jun-2022
63.39
-2.79
-4.215775158658205
22-Jun-2022
66.18
-2.54
-3.6961583236321305
21-Jun-2022
68.72
1.3
1.928211213289825
20-Jun-2022
67.42
-0.96
-1.4039192746417082
17-Jun-2022
68.38
-0.67
-0.9703113685734974
16-Jun-2022
69.05
-1.73
-2.444193274936423
15-Jun-2022
70.78
0.26
0.368689733408962
14-Jun-2022
70.52
-1.03
-1.4395527603074774
13-Jun-2022
71.55
-2.92
-3.921042030347791
10-Jun-2022
74.47
-3.22
-4.144677564680139
09-Jun-2022
77.69
-2.03
-2.5464124435524336
08-Jun-2022
79.72
0.08
0.10045203415369161
07-Jun-2022
79.64
0.04
0.05025125628140704
03-Jun-2022
79.6
0.85
1.0793650793650793
02-Jun-2022
78.75
1.16
1.4950380203634488
01-Jun-2022
77.59
-0.9
-1.1466428844438783
31-May-2022
78.49
-0.33
-0.41867546308043646
30-May-2022
78.82
1.02
1.3110539845758356
27-May-2022
77.8
2.45
3.2514930325149303
25-May-2022
75.35
-0.39
-0.5149194613150251
24-May-2022
75.74
0.3
0.39766702014846234
23-May-2022
75.44
1.04
1.3978494623655915
20-May-2022
74.4
1.76
2.4229074889867843
19-May-2022
72.64
0.09
0.12405237767057202
18-May-2022
72.55
-0.33
-0.45279912184412735
17-May-2022
72.88
2.39
3.3905518513264292
16-May-2022
70.49
1.19
1.7171717171717171
13-May-2022
69.3
2.01
2.9870708872046365
12-May-2022
67.29
-4.22
-5.901272549293805
11-May-2022
71.51
1.04
1.4758053072229318
10-May-2022
70.47
-2.77
-3.7820862916439104
06-May-2022
73.24
-3.79
-4.9201609762430225
05-May-2022
77.03
1.04
1.368601131727859
04-May-2022
75.99
-0.89
-1.1576482830385015
03-May-2022
76.88
0.48
0.6282722513089005
02-May-2022
76.4
-2.86
-3.6083774917991422
29-Apr-2022
79.26
2.82
3.6891679748822606
28-Apr-2022
76.44
-0.02
-0.026157467957101752
27-Apr-2022
76.46
1.16
1.5405046480743692
26-Apr-2022
75.3
-0.86
-1.129201680672269
25-Apr-2022
76.16
-4.87
-6.010119708749846
22-Apr-2022
81.03
-4.5
-5.26131182041389
21-Apr-2022
85.53
-0.41
-0.47707703048638583
20-Apr-2022
85.94
-2.45
-2.771806765471207
19-Apr-2022
88.39
0.62
0.7063917055941665
14-Apr-2022
87.77
0.57
0.6536697247706422
13-Apr-2022
87.2
0.32
0.3683241252302026
12-Apr-2022
86.88
0.34
0.39288190432170095
11-Apr-2022
86.54
0.07
0.08095293165259627
08-Apr-2022
86.47
0.96
1.122675710443223
07-Apr-2022
85.51
-0.33
-0.38443616029822925
06-Apr-2022
85.84
-3.11
-3.496346261944913
05-Apr-2022
88.95
0.52
0.5880357344792492
04-Apr-2022
88.43
0.69
0.7864144062001368
01-Apr-2022
87.74
1.01
1.1645336100541912
31-Mar-2022
86.73
0.5
0.5798446016467587
30-Mar-2022
86.23
1.83
2.1682464454976302
29-Mar-2022
84.4
-0.96
-1.1246485473289598
28-Mar-2022
85.36
-1.16
-1.3407304669440592
25-Mar-2022
86.52
-0.29
-0.3340628959797258
24-Mar-2022
86.81
0.97
1.130009319664492
23-Mar-2022
85.84
0.73
0.8577135471742451
22-Mar-2022
85.11
0.78
0.9249377445748844
21-Mar-2022
84.33
2.23
2.7161997563946407
18-Mar-2022
82.1
1.1
1.3580246913580247
17-Mar-2022
81
2.41
3.066547906858379
16-Mar-2022
78.59
2
2.6113069591330462
15-Mar-2022
76.59
-2.98
-3.7451300741485483
14-Mar-2022
79.57
-2.57
-3.1288044801558317
11-Mar-2022
82.14
0.04
0.048721071863580996
10-Mar-2022
82.1
1.7
2.1144278606965172
09-Mar-2022
80.4
-0.87
-1.0705057216685123
08-Mar-2022
81.27
-2.24
-2.682313495389774
07-Mar-2022
83.51
0.92
1.1139363119021672
04-Mar-2022
82.59
-1.39
-1.6551559895213146
03-Mar-2022
83.98
2.21
2.7027027027027026
02-Mar-2022
81.77
0.01
0.01223091976516634
01-Mar-2022
81.76
2.6
3.284487114704396
28-Feb-2022
79.16
2.12
2.751817237798546
25-Feb-2022
77.04
1.84
2.4468085106382977
24-Feb-2022
75.2
-2.46
-3.1676538758691732
23-Feb-2022
77.66
0
0
22-Feb-2022
77.66
0.89
1.1593070209717338
21-Feb-2022
76.77
-0.85
-1.0950785879927853
18-Feb-2022
77.62
0.34
0.43995859213250516
17-Feb-2022
77.28
-0.22
-0.2838709677419355
16-Feb-2022
77.5
1.7
2.242744063324538
15-Feb-2022
75.8
-1.01
-1.3149329514386148
14-Feb-2022
76.81
-0.3
-0.3890545973284918
11-Feb-2022
77.11
-0.68
-0.8741483481167245
10-Feb-2022
77.79
1.38
1.806046329014527
09-Feb-2022
76.41
1.54
2.056898624282089
08-Feb-2022
74.87
1.03
1.3949079089924161
07-Feb-2022
73.84
1.13
1.5541191032870307
04-Feb-2022
72.71
0.01
0.013755158184319119
03-Feb-2022
72.7
0.09
0.12394986916402699
02-Feb-2022
72.61
0.71
0.9874826147426982
01-Feb-2022
71.9
2.03
2.9053957349363104
31-Jan-2022
69.87
0.16
0.22952230669918233
28-Jan-2022
69.71
-2.56
-3.5422720354227204
27-Jan-2022
72.27
-0.99
-1.3513513513513513
26-Jan-2022
73.26
2.21
3.1104855735397607
25-Jan-2022
71.05
0.26
0.36728351462070913
24-Jan-2022
70.79
-4.1
-5.474696221124316
21-Jan-2022
74.89
-2.86
-3.6784565916398715
20-Jan-2022
77.75
0.38
0.4911464391883159
19-Jan-2022
77.37
1.41
1.8562401263823065
18-Jan-2022
75.96
-0.03
-0.03947887879984208
17-Jan-2022
75.99
0.41
0.5424715533209844
14-Jan-2022
75.58
-1.42
-1.844155844155844
13-Jan-2022
77
0.59
0.7721502421149065
12-Jan-2022
76.41
3.69
5.074257425742574
11-Jan-2022
72.72
0.65
0.9019009296517275
10-Jan-2022
72.07
0.04
0.055532417048452035
07-Jan-2022
72.03
1.29
1.823579304495335
06-Jan-2022
70.74
-1.74
-2.4006622516556293
05-Jan-2022
72.48
0.98
1.3706293706293706
04-Jan-2022
71.5
0.85
1.2031139419674453
03-Jan-2022
70.65
-0.17
-0.24004518497599547
31-Dec-2021
70.82
-0.19
-0.2675679481763132
30-Dec-2021
71.01
0.68
0.9668704677946822
29-Dec-2021
70.33
0.1
0.14238929232521713
28-Dec-2021
70.23
0.28
0.4002859185132237
27-Dec-2021
69.95
0.41
0.5895887259131435
23-Dec-2021
69.54
1.1
1.6072472238457043
22-Dec-2021
68.44
0.43
0.6322599617703278
21-Dec-2021
68.01
1.36
2.040510127531883
20-Dec-2021
66.65
-1.72
-2.5157232704402515
17-Dec-2021
68.37
0.42
0.6181015452538632
16-Dec-2021
67.95
1.8
2.7210884353741496
15-Dec-2021
66.15
-1.99
-2.920457880833578
14-Dec-2021
68.14
0.81
1.203029852963018
13-Dec-2021
67.33
0.51
0.7632445375636037
10-Dec-2021
66.82
-0.06
-0.08971291866028708
09-Dec-2021
66.88
-1.02
-1.5022091310751104
08-Dec-2021
67.9
0.08
0.11795930404010617
07-Dec-2021
67.82
2.52
3.859111791730475
06-Dec-2021
65.3
0.62
0.95856524427953
03-Dec-2021
64.68
-0.68
-1.040391676866585
02-Dec-2021
65.36
-1.51
-2.2581127560939134
01-Dec-2021
66.87
0.59
0.8901629450814725
30-Nov-2021
66.28
1.14
1.750076757752533
29-Nov-2021
65.14
1
1.5590894917368257
26-Nov-2021
64.14
-2.78
-4.15421398684997
25-Nov-2021
66.92
-0.13
-0.19388516032811334
24-Nov-2021
67.05
-0.51
-0.7548845470692718
23-Nov-2021
67.56
0.53
0.790690735491571
22-Nov-2021
67.03
0.19
0.28426092160383004
19-Nov-2021
66.84
0.3
0.4508566275924256
18-Nov-2021
66.54
-1.2
-1.7714791851195748
17-Nov-2021
67.74
0.24
0.35555555555555557
16-Nov-2021
67.5
-0.35
-0.5158437730287398
15-Nov-2021
67.85
-0.88
-1.2803724719918521
12-Nov-2021
68.73
0.55
0.8066881783514227
11-Nov-2021
68.18
1.72
2.588022870899789
10-Nov-2021
66.46
0.27
0.4079166037165735
09-Nov-2021
66.19
-0.48
-0.71996400179991
08-Nov-2021
66.67
1.33
2.0355065809611266
05-Nov-2021
65.34
-0.49
-0.7443414856448428
04-Nov-2021
65.83
-0.16
-0.24246097893620244
03-Nov-2021
65.99
0.11
0.16697024893746204
02-Nov-2021
65.88
-1.27
-1.8912881608339538
29-Oct-2021
67.15
-0.64
-0.944092048974775
28-Oct-2021
67.79
-0.43
-0.6303136909997068
27-Oct-2021
68.22
-1.01
-1.4589050989455439
26-Oct-2021
69.23
0.26
0.37697549659272145
25-Oct-2021
68.97
0.38
0.554016620498615
22-Oct-2021
68.59
0.58
0.8528157623878841
21-Oct-2021
68.01
-0.97
-1.406204697013627
20-Oct-2021
68.98
-0.65
-0.9335056728421657
19-Oct-2021
69.63
0.4
0.5777841976021956
18-Oct-2021
69.23
-0.28
-0.4028197381671702
15-Oct-2021
69.51
0.77
1.120162932790224
14-Oct-2021
68.74
2.39
3.602110022607385
13-Oct-2021
66.35
-0.07
-0.10538994278831677
12-Oct-2021
66.42
-0.11
-0.16533894483691566
11-Oct-2021
66.53
1.6
2.4641922069921454
08-Oct-2021
64.93
1.03
1.6118935837245696
07-Oct-2021
63.9
2.47
4.020836724727332
06-Oct-2021
61.43
-0.54
-0.8713893819590124
05-Oct-2021
61.97
-0.97
-1.5411503018748014
04-Oct-2021
62.94
0.65
1.0435061807673784
01-Oct-2021
62.29
-0.45
-0.7172457762193178
30-Sept-2021
62.74
0.66
1.0631443298969072
29-Sept-2021
62.08
0.01
0.016110842597067826
28-Sept-2021
62.07
-1.34
-2.113231351521842
27-Sept-2021
63.41
0.28
0.44352922540788847
24-Sept-2021
63.13
-0.35
-0.5513547574039067
23-Sept-2021
63.48
0.19
0.30020540369726656
22-Sept-2021
63.29
1.69
2.7435064935064934
21-Sept-2021
61.6
-0.27
-0.4363989009212866
20-Sept-2021
61.87
-2.75
-4.255648406066233
17-Sept-2021
64.62
-1.96
-2.943826975067588
16-Sept-2021
66.58
-2.25
-3.2689234345488885
15-Sept-2021
68.83
0.95
1.3995285798467885
14-Sept-2021
67.88
-0.84
-1.2223515715948778
13-Sept-2021
68.72
-0.49
-0.7079901748302269
10-Sept-2021
69.21
1.32
1.9443216968625718
09-Sept-2021
67.89
-1.03
-1.4944863609982588
08-Sept-2021
68.92
-1.6
-2.2688598979013044
07-Sept-2021
70.52
0.11
0.15622780854992188
06-Sept-2021
70.41
-0.02
-0.02839698991906858
03-Sept-2021
70.43
0.62
0.8881249104712792
02-Sept-2021
69.81
0.7
1.012878020546954
01-Sept-2021
69.11
-0.43
-0.6183491515674432
31-Aug-2021
69.54
-0.85
-1.2075578917459866
30-Aug-2021
70.39
1.17
1.6902629297890783
27-Aug-2021
69.22
0.51
0.7422500363848057
26-Aug-2021
68.71
-0.21
-0.3047011027278003
25-Aug-2021
68.92
0.01
0.014511681903932665
24-Aug-2021
68.91
2.02
3.0198833906413514
23-Aug-2021
66.89
1.46
2.231392327678435
20-Aug-2021
65.43
-0.33
-0.5018248175182481
19-Aug-2021
65.76
-3.76
-5.408515535097814
18-Aug-2021
69.52
-1.49
-2.0982960146458245
17-Aug-2021
71.01
-0.36
-0.5044136191677175
16-Aug-2021
71.37
-1.61
-2.206083858591395
13-Aug-2021
72.98
0.45
0.6204329243071832
12-Aug-2021
72.53
-0.44
-0.6029875291215568
11-Aug-2021
72.97
1.43
1.9988817444786133
10-Aug-2021
71.54
-0.07
-0.09775171065493646
09-Aug-2021
71.61
-0.1
-0.13945056477478734
06-Aug-2021
71.71
-0.68
-0.9393562646774416
05-Aug-2021
72.39
-1.71
-2.3076923076923075
04-Aug-2021
74.1
1.4
1.9257221458046767
03-Aug-2021
72.7
-1.45
-1.9554956169925826
02-Aug-2021
74.15
0.07
0.09449244060475162
30-Jul-2021
74.08
-0.51
-0.6837377664566295
29-Jul-2021
74.59
2.68
3.7268808232512862
28-Jul-2021
71.91
0.64
0.8979935456713904
27-Jul-2021
71.27
-0.6
-0.8348406845693613
26-Jul-2021
71.87
2.15
3.0837636259323005
23-Jul-2021
69.72
0.6
0.8680555555555556
22-Jul-2021
69.12
0.2
0.2901915264074289
21-Jul-2021
68.92
1.75
2.605329760309662
20-Jul-2021
67.17
0.42
0.6292134831460674
19-Jul-2021
66.75
-3.79
-5.372838106039127
16-Jul-2021
70.54
-1.11
-1.5491974877878576
15-Jul-2021
71.65
-0.55
-0.7617728531855956
14-Jul-2021
72.2
0.67
0.9366699287012442
13-Jul-2021
71.53
-0.07
-0.09776536312849161
12-Jul-2021
71.6
0.35
0.49122807017543857
09-Jul-2021
71.25
2.01
2.902946273830156
08-Jul-2021
69.24
-2.22
-3.1066330814441647
07-Jul-2021
71.46
0.36
0.5063291139240507
06-Jul-2021
71.1
-0.63
-0.8782936010037641
05-Jul-2021
71.73
0.99
1.3994910941475827
02-Jul-2021
70.74
-0.18
-0.25380710659898476
01-Jul-2021
70.92
-0.01
-0.014098406880022557
30-Jun-2021
70.93
0.2
0.28276544606249115
29-Jun-2021
70.73
-0.2
-0.28196813760045114
28-Jun-2021
70.93
-0.81
-1.1290772233063842
25-Jun-2021
71.74
1.18
1.6723356009070294
24-Jun-2021
70.56
1.94
2.827164092101428
22-Jun-2021
68.62
0.91
1.3439669177374096
21-Jun-2021
67.71
-0.36
-0.5288673424416043
18-Jun-2021
68.07
-1.31
-1.8881522052464688
17-Jun-2021
69.38
-2.57
-3.5719249478804724
16-Jun-2021
71.95
-1.04
-1.4248527195506233
15-Jun-2021
72.99
-1.96
-2.6150767178118746
14-Jun-2021
74.95
-0.63
-0.8335538502249272
11-Jun-2021
75.58
0.61
0.8136587968520742
10-Jun-2021
74.97
0.3
0.4017677782241864
09-Jun-2021
74.67
-0.09
-0.12038523274478331
08-Jun-2021
74.76
-0.63
-0.8356545961002786
07-Jun-2021
75.39
-0.95
-1.2444328006287662
04-Jun-2021
76.34
0.99
1.313868613138686
03-Jun-2021
75.35
-1.56
-2.028344818619165
02-Jun-2021
76.91
-0.72
-0.9274764910472756
01-Jun-2021
77.63
1.98
2.6173165895571713
31-May-2021
75.65
0.46
0.6117834818459902
28-May-2021
75.19
0.07
0.09318423855165069
27-May-2021
75.12
2.21
3.0311342751337267
26-May-2021
72.91
-0.44
-0.59986366734833
25-May-2021
73.35
-1
-1.3449899125756557
21-May-2021
74.35
0.14
0.18865382023985985
20-May-2021
74.21
-0.41
-0.5494505494505495
19-May-2021
74.62
-3.37
-4.321066803436338
18-May-2021
77.99
1.99
2.6184210526315788
17-May-2021
76
0.24
0.3167898627243928
14-May-2021
75.76
-2.29
-2.9340166559897503
12-May-2021
78.05
-0.46
-0.5859126225958476
11-May-2021
78.51
-1.28
-1.604211054016794
10-May-2021
79.79
2.11
2.716271884654995
07-May-2021
77.68
2.54
3.380356667553899
06-May-2021
75.14
1.23
1.6641861723718034
05-May-2021
73.91
1.9
2.638522427440633
04-May-2021
72.01
0.13
0.1808569838619922
03-May-2021
71.88
-0.19
-0.2636325794366588
30-Apr-2021
72.07
-0.62
-0.8529371302792681
29-Apr-2021
72.69
0.1
0.13776002204160354
28-Apr-2021
72.59
-0.41
-0.5616438356164384
27-Apr-2021
73
0.2
0.27472527472527475
26-Apr-2021
72.8
1.27
1.7754788200754927
23-Apr-2021
71.53
1.11
1.5762567452428287
22-Apr-2021
70.42
-0.16
-0.22669311419665628
21-Apr-2021
70.58
-0.79
-1.1069076642847135
20-Apr-2021
71.37
-1.52
-2.0853340650294965
19-Apr-2021
72.89
1.33
1.858580212409167
16-Apr-2021
71.56
0.6
0.8455467869222097
15-Apr-2021
70.96
1.58
2.2773133467858173
14-Apr-2021
69.38
1.59
2.345478684171707
13-Apr-2021
67.79
0.14
0.20694752402069475
12-Apr-2021
67.65
-0.85
-1.2408759124087592
09-Apr-2021
68.5
-0.2
-0.29112081513828236
08-Apr-2021
68.7
0.36
0.5267778753292361
07-Apr-2021
68.34
-0.76
-1.0998552821997105
06-Apr-2021
69.1
3.32
5.047126786257221
01-Apr-2021
65.78
0.35
0.5349228182790768
31-Mar-2021
65.43
1.06
1.6467298430946093
30-Mar-2021
64.37
-0.73
-1.1213517665130568
29-Mar-2021
65.1
0.28
0.4319654427645788
26-Mar-2021
64.82
2.74
4.413659793814433
25-Mar-2021
62.08
-2.26
-3.512589368977308
24-Mar-2021
64.34
-0.21
-0.32532920216886135
23-Mar-2021
64.55
-1.11
-1.6905269570514774
22-Mar-2021
65.66
-0.71
-1.069760433930993
19-Mar-2021
66.37
-1.32
-1.9500664795390752
18-Mar-2021
67.69
1.43
2.158164805312406
17-Mar-2021
66.26
-0.96
-1.428146385004463
16-Mar-2021
67.22
-0.13
-0.19302152932442465
15-Mar-2021
67.35
-0.39
-0.5757307351638619
12-Mar-2021
67.74
0.32
0.4746366063482646
11-Mar-2021
67.42
1.52
2.306525037936267
10-Mar-2021
65.9
0.44
0.6721662083715246
09-Mar-2021
65.46
-0.72
-1.087941976427924
08-Mar-2021
66.18
0.58
0.8841463414634146
05-Mar-2021
65.6
-0.24
-0.3645200486026732
04-Mar-2021
65.84
-1.4
-2.082093991671624
03-Mar-2021
67.24
0.01
0.014874312063067083
02-Mar-2021
67.23
0.43
0.6437125748502994
01-Mar-2021
66.8
0.94
1.4272699665958093
26-Feb-2021
65.86
-3.9
-5.590596330275229
25-Feb-2021
69.76
1.23
1.794834379104042
24-Feb-2021
68.53
1.24
1.8427700995690295
23-Feb-2021
67.29
-0.95
-1.3921453692848769
22-Feb-2021
68.24
0.52
0.7678676904902539
19-Feb-2021
67.72
1.43
2.157188112837532
18-Feb-2021
66.29
0.17
0.2571082879612825
17-Feb-2021
66.12
0.29
0.44052863436123346
16-Feb-2021
65.83
0.55
0.8425245098039216
15-Feb-2021
65.28
1.93
3.046566692975533
12-Feb-2021
63.35
-0.71
-1.1083359350608804
11-Feb-2021
64.06
-0.65
-1.004481532993355
10-Feb-2021
64.71
1.41
2.227488151658768
09-Feb-2021
63.3
-0.13
-0.2049503389563298
08-Feb-2021
63.43
2.12
3.457837220681781
05-Feb-2021
61.31
0.93
1.5402451142762503
04-Feb-2021
60.38
0.04
0.06629101756711965
03-Feb-2021
60.34
0.15
0.2492108323641801
02-Feb-2021
60.19
-0.61
-1.0032894736842106
01-Feb-2021
60.8
0.24
0.3963011889035667
29-Jan-2021
60.56
0.32
0.5312084993359893
28-Jan-2021
60.24
0.8
1.3458950201884252
27-Jan-2021
59.44
-3.53
-5.605844052723519
26-Jan-2021
62.97
-0.02
-0.031751071598666455
25-Jan-2021
62.99
-0.53
-0.8343828715365239
22-Jan-2021
63.52
-1.47
-2.261886444068318
21-Jan-2021
64.99
0.2
0.3086896125945362
20-Jan-2021
64.79
1.04
1.6313725490196078
19-Jan-2021
63.75
0.34
0.5361930294906166
18-Jan-2021
63.41
-0.92
-1.4301259132597544
15-Jan-2021
64.33
-0.98
-1.5005359056806002
14-Jan-2021
65.31
0.26
0.3996925441967717
13-Jan-2021
65.05
0.08
0.12313375404032631
12-Jan-2021
64.97
0.04
0.061604805174803635
11-Jan-2021
64.93
-1.16
-1.7551823271296716
08-Jan-2021
66.09
-0.52
-0.780663564029425
07-Jan-2021
66.61
1.12
1.7101847610322187
06-Jan-2021
65.49
1.95
3.068932955618508
05-Jan-2021
63.54
-0.44
-0.6877149109096593
04-Jan-2021
63.98
3.45
5.699653064596068
31-Dec-2020
60.53
-0.3
-0.4931777083675818
30-Dec-2020
60.83
0.7
1.1641443538998837
29-Dec-2020
60.13
-0.08
-0.13286829430327188
28-Dec-2020
60.21
0.49
0.8204956463496316
23-Dec-2020
59.72
0.57
0.9636517328825022
22-Dec-2020
59.15
-0.46
-0.7716826035900016
21-Dec-2020
59.61
-1.04
-1.7147568013190437
18-Dec-2020
60.65
-0.28
-0.45954373871656
17-Dec-2020
60.93
2.06
3.49923560387294
16-Dec-2020
58.87
0.36
0.6152794394120663
15-Dec-2020
58.51
0.1
0.1712035610340695
14-Dec-2020
58.41
-0.03
-0.0513347022587269
11-Dec-2020
58.44
-0.5
-0.848320325755005
10-Dec-2020
58.94
0.46
0.786593707250342
09-Dec-2020
58.48
-0.18
-0.3068530514831231
08-Dec-2020
58.66
-0.13
-0.22112604184385098
07-Dec-2020
58.79
0.68
1.1701944587850628
04-Dec-2020
58.11
0.79
1.3782274947662247
03-Dec-2020
57.32
1.48
2.650429799426934
02-Dec-2020
55.84
0.46
0.8306247742867461
01-Dec-2020
55.38
1.09
2.0077362313501568
30-Nov-2020
54.29
0.19
0.3512014787430684
27-Nov-2020
54.1
0.18
0.33382789317507416
26-Nov-2020
53.92
0.27
0.5032618825722274
25-Nov-2020
53.65
0.52
0.9787314135140223
24-Nov-2020
53.13
0.59
1.1229539398553483
23-Nov-2020
52.54
0.11
0.2098035475872592
20-Nov-2020
52.43
0.71
1.3727764887857696
19-Nov-2020
51.72
-0.79
-1.5044753380308513
18-Nov-2020
52.51
-0.02
-0.03807348181991243
17-Nov-2020
52.53
-0.07
-0.13307984790874525
16-Nov-2020
52.6
0.66
1.2706969580284944
13-Nov-2020
51.94
0.52
1.0112796577207313
12-Nov-2020
51.42
0.22
0.4296875
11-Nov-2020
51.2
-1.25
-2.3832221163012393
10-Nov-2020
52.45
-0.38
-0.7192882831724399
09-Nov-2020
52.83
0.32
0.6094077318605979
06-Nov-2020
52.51
0.88
1.704435405771838
05-Nov-2020
51.63
1.72
3.446203165698257
04-Nov-2020
49.91
-0.35
-0.6963788300835655
03-Nov-2020
50.26
1.34
2.739165985282093
02-Nov-2020
48.92
1.11
2.321690023007739
30-Oct-2020
47.81
-0.41
-0.8502695976773124
29-Oct-2020
48.22
0.39
0.8153878319046624
28-Oct-2020
47.83
-2.1
-4.205888243540957
27-Oct-2020
49.93
-0.6
-1.187413417771621
26-Oct-2020
50.53
-0.13
-0.2566127121989735
23-Oct-2020
50.66
-0.52
-1.016021883548261
22-Oct-2020
51.18
-0.5
-0.9674922600619195
21-Oct-2020
51.68
1.12
2.2151898734177213
20-Oct-2020
50.56
-0.62
-1.211410707307542
19-Oct-2020
51.18
0.42
0.8274231678486997
16-Oct-2020
50.76
0.32
0.63441712926249
15-Oct-2020
50.44
-0.51
-1.000981354268891
14-Oct-2020
50.95
0.76
1.5142458657103008
13-Oct-2020
50.19
-0.9
-1.7615971814445097
12-Oct-2020
51.09
0.35
0.6897910918407568
09-Oct-2020
50.74
1.1
2.215954875100725
08-Oct-2020
49.64
0.64
1.3061224489795917
07-Oct-2020
49
-0.43
-0.8699170544203925
06-Oct-2020
49.43
-0.1
-0.20189783969311528
05-Oct-2020
49.53
0.94
1.9345544350689443
02-Oct-2020
48.59
-0.41
-0.8367346938775511
01-Oct-2020
49
0.34
0.6987258528565556
30-Sept-2020
48.66
-0.1
-0.20508613617719443
29-Sept-2020
48.76
0.25
0.5153576582148011
28-Sept-2020
48.51
0.54
1.125703564727955
25-Sept-2020
47.97
0.15
0.3136762860727729
24-Sept-2020
47.82
-0.99
-2.028272894898586
23-Sept-2020
48.81
-0.52
-1.0541252787350497
22-Sept-2020
49.33
-0.99
-1.967408585055644
21-Sept-2020
50.32
-2.05
-3.914454840557571
18-Sept-2020
52.37
0.51
0.9834168916313151
17-Sept-2020
51.86
-1.13
-2.1324778260049064
16-Sept-2020
52.99
0.13
0.24593265228906547
15-Sept-2020
52.86
0.91
1.751684311838306
14-Sept-2020
51.95
0.63
1.2275915822291503
11-Sept-2020
51.32
-0.29
-0.5619066072466576
10-Sept-2020
51.61
0.47
0.9190457567461869
09-Sept-2020
51.14
1.56
3.146430012101654
08-Sept-2020
49.58
-1.15
-2.266903213088902
07-Sept-2020
50.73
0.53
1.0557768924302788
04-Sept-2020
50.2
-0.75
-1.4720314033366044
03-Sept-2020
50.95
0.15
0.2952755905511811
02-Sept-2020
50.8
-0.54
-1.0518114530580445
01-Sept-2020
51.34
0.25
0.4893325504012527
31-Aug-2020
51.09
0.31
0.6104765655769988
28-Aug-2020
50.78
0.64
1.2764260071798963
27-Aug-2020
50.14
0.43
0.8650170991752163
26-Aug-2020
49.71
0.02
0.04024954719259408
25-Aug-2020
49.69
-0.6
-1.1930801352157487
24-Aug-2020
50.29
0.52
1.0448061080972473
21-Aug-2020
49.77
-0.23
-0.46
20-Aug-2020
50
-1.32
-2.572096648480125
19-Aug-2020
51.32
-0.44
-0.8500772797527048
18-Aug-2020
51.76
0.74
1.4504116032928263
17-Aug-2020
51.02
1.15
2.3059955885301786
14-Aug-2020
49.87
-0.11
-0.22008803521408563
13-Aug-2020
49.98
0.21
0.4219409282700422
12-Aug-2020
49.77
-0.17
-0.3404084901882259
11-Aug-2020
49.94
-1.47
-2.8593658821241004
10-Aug-2020
51.41
0.67
1.3204572329523059
07-Aug-2020
50.74
-1.45
-2.778310021076835
06-Aug-2020
52.19
-0.14
-0.26753296388304987
05-Aug-2020
52.33
3
6.08149199270221
04-Aug-2020
49.33
-0.35
-0.7045088566827697
03-Aug-2020
49.68
0.35
0.7095073991485911
31-Jul-2020
49.33
0.01
0.0202757502027575
30-Jul-2020
49.32
-0.91
-1.8116663348596456
29-Jul-2020
50.23
0.13
0.25948103792415167
28-Jul-2020
50.1
-0.54
-1.066350710900474
27-Jul-2020
50.64
2
4.1118421052631575
24-Jul-2020
48.64
-0.65
-1.3187259078920675
23-Jul-2020
49.29
0.25
0.5097879282218597
22-Jul-2020
49.04
0.16
0.32733224222585927
21-Jul-2020
48.88
0.75
1.5582796592561812
20-Jul-2020
48.13
0.69
1.454468802698145
17-Jul-2020
47.44
0.07
0.1477728520160439
16-Jul-2020
47.37
0.21
0.44529262086513993
15-Jul-2020
47.16
1.26
2.7450980392156863
14-Jul-2020
45.9
-1.2
-2.5477707006369426
13-Jul-2020
47.1
0.97
2.102753089096033
10-Jul-2020
46.13
-0.47
-1.0085836909871244
09-Jul-2020
46.6
0.55
1.1943539630836049
08-Jul-2020
46.05
1.03
2.287872056863616
07-Jul-2020
45.02
0.27
0.6033519553072626
06-Jul-2020
44.75
0.79
1.797088262056415
03-Jul-2020
43.96
-0.84
-1.875
02-Jul-2020
44.8
0.86
1.9572143832498863
01-Jul-2020
43.94
0.66
1.5249537892791127
30-Jun-2020
43.28
0.09
0.20838156980782588
29-Jun-2020
43.19
0.13
0.30190431955411057
26-Jun-2020
43.06
0.03
0.06971880083662561
25-Jun-2020
43.03
-0.48
-1.1031946678924385
24-Jun-2020
43.51
0.12
0.27656141968195436
22-Jun-2020
43.39
1.24
2.941874258600237
19-Jun-2020
42.15
0.37
0.8855911919578746
18-Jun-2020
41.78
-0.74
-1.7403574788334901
17-Jun-2020
42.52
-0.64
-1.4828544949026876
16-Jun-2020
43.16
1.97
4.782714251031804
15-Jun-2020
41.19
-1.69
-3.941231343283582
12-Jun-2020
42.88
-0.32
-0.7407407407407407
11-Jun-2020
43.2
-0.62
-1.4148790506617983
10-Jun-2020
43.82
0.24
0.5507113354749885
09-Jun-2020
43.58
0.01
0.022951572182694516
08-Jun-2020
43.57
0.39
0.9031959240389069
05-Jun-2020
43.18
0.74
1.7436380772855797
04-Jun-2020
42.44
-0.3
-0.7019185774450164
03-Jun-2020
42.74
-0.31
-0.7200929152148664
02-Jun-2020
43.05
1.57
3.784956605593057
29-May-2020
41.48
0.13
0.3143893591293833
28-May-2020
41.35
0.94
2.3261568918584508
27-May-2020
40.41
-0.84
-2.036363636363636
26-May-2020
41.25
0.15
0.36496350364963503
25-May-2020
41.1
-0.14
-0.3394762366634336
22-May-2020
41.24
-1.15
-2.712903986789337
20-May-2020
42.39
0.56
1.3387520918001434
19-May-2020
41.83
0.59
1.4306498545101842
18-May-2020
41.24
1.62
4.08884401817264
15-May-2020
39.62
1.61
4.23572744014733
14-May-2020
38.01
-0.66
-1.7067494181536074
13-May-2020
38.67
-0.53
-1.3520408163265305
12-May-2020
39.2
0.31
0.7971200822833633
11-May-2020
38.89
-0.57
-1.444500760263558
08-May-2020
39.46
0.62
1.596292481977343
07-May-2020
38.84
0.46
1.1985409067222512
06-May-2020
38.38
-0.03
-0.07810466024472794
05-May-2020
38.41
0.56
1.4795244385733157
04-May-2020
37.85
-1.2
-3.0729833546734957
30-Apr-2020
39.05
-0.42
-1.064099315936154
29-Apr-2020
39.47
1.31
3.4329140461215935
28-Apr-2020
38.16
0.12
0.31545741324921134
27-Apr-2020
38.04
0.1
0.2635740643120717
24-Apr-2020
37.94
-0.07
-0.1841620626151013
23-Apr-2020
38.01
1.58
4.337084820203129
22-Apr-2020
36.43
0.73
2.044817927170868
21-Apr-2020
35.7
-0.75
-2.05761316872428
20-Apr-2020
36.45
-0.27
-0.7352941176470589
17-Apr-2020
36.72
0.55
1.5205971799834117
16-Apr-2020
36.17
-0.14
-0.38556871385293306
15-Apr-2020
36.31
-1.78
-4.673142557101602
14-Apr-2020
38.09
2.44
6.844319775596073
09-Apr-2020
35.65
1.7
5.007363770250368
08-Apr-2020
33.95
-0.77
-2.217741935483871
07-Apr-2020
34.72
1.4
4.201680672268908
06-Apr-2020
33.32
1.02
3.1578947368421053
03-Apr-2020
32.3
0.19
0.591715976331361
02-Apr-2020
32.11
0.47
1.4854614412136535
01-Apr-2020
31.64
0.05
0.15827793605571383
31-Mar-2020
31.59
-0.73
-2.258663366336634
30-Mar-2020
32.32
0.57
1.795275590551181
27-Mar-2020
31.75
-1.25
-3.787878787878788
26-Mar-2020
33
0.94
2.9320024953212727
25-Mar-2020
32.06
1.52
4.977079240340537
24-Mar-2020
30.54
2.9
10.492040520984082
23-Mar-2020
27.64
-1.49
-5.115001716443529
20-Mar-2020
29.13
1.46
5.276472714130827
19-Mar-2020
27.67
-1.89
-6.393775372124493
18-Mar-2020
29.56
-1.88
-5.979643765903308
17-Mar-2020
31.44
2.35
8.07837744929529
16-Mar-2020
29.09
-2.03
-6.523136246786632
13-Mar-2020
31.12
0.25
0.8098477486232588
12-Mar-2020
30.87
-4.19
-11.950941243582431
11-Mar-2020
35.06
-0.46
-1.295045045045045
10-Mar-2020
35.52
0
0
09-Mar-2020
35.52
-3.23
-8.335483870967742
06-Mar-2020
38.75
-0.67
-1.6996448503297819
05-Mar-2020
39.42
-0.05
-0.12667848999239928
04-Mar-2020
39.47
0.48
1.2310848935624519
03-Mar-2020
38.99
1.25
3.3121356650768417
02-Mar-2020
37.74
0.68
1.834862385321101
28-Feb-2020
37.06
-2.52
-6.366851945426983
27-Feb-2020
39.58
-1.46
-3.557504873294347
26-Feb-2020
41.04
-0.83
-1.9823262479101982
25-Feb-2020
41.87
-0.17
-0.4043767840152236
24-Feb-2020
42.04
-1.13
-2.6175584896919157
21-Feb-2020
43.17
-0.46
-1.0543204217281688
20-Feb-2020
43.63
0.5
1.1592858798979828
19-Feb-2020
43.13
0.43
1.0070257611241218
18-Feb-2020
42.7
-0.21
-0.4893964110929853
17-Feb-2020
42.91
0.03
0.06996268656716417
14-Feb-2020
42.88
-0.23
-0.5335189051264208
13-Feb-2020
43.11
-0.26
-0.5994927369149181
12-Feb-2020
43.37
0.52
1.2135355892648776
11-Feb-2020
42.85
0.83
1.9752498810090433
10-Feb-2020
42.02
-0.5
-1.175917215428034
07-Feb-2020
42.52
-0.79
-1.8240591087508657
06-Feb-2020
43.31
0.03
0.06931608133086876
05-Feb-2020
43.28
0.48
1.1214953271028036
04-Feb-2020
42.8
0.74
1.759391345696624
03-Feb-2020
42.06
-0.31
-0.7316497521831484
31-Jan-2020
42.37
-0.26
-0.6098991320666197
30-Jan-2020
42.63
-0.16
-0.37391913998597803
29-Jan-2020
42.79
0.03
0.07015902712815715
28-Jan-2020
42.76
-0.29
-0.6736353077816493
27-Jan-2020
43.05
-1.19
-2.689873417721519
24-Jan-2020
44.24
-0.01
-0.022598870056497175
23-Jan-2020
44.25
-0.84
-1.8629407850964737
22-Jan-2020
45.09
0.08
0.1777382803821373
21-Jan-2020
45.01
-0.52
-1.1421041071820777
20-Jan-2020
45.53
-0.01
-0.021958717610891524
17-Jan-2020
45.54
0.61
1.3576674827509458
16-Jan-2020
44.93
0.28
0.6270996640537514
15-Jan-2020
44.65
0.08
0.17949293246578416
14-Jan-2020
44.57
0.33
0.7459312839059674
13-Jan-2020
44.24
0.1
0.22655188038060717
10-Jan-2020
44.14
-0.02
-0.04528985507246377
09-Jan-2020
44.16
-0.64
-1.4285714285714286
08-Jan-2020
44.8
0.35
0.7874015748031497
07-Jan-2020
44.45
-0.18
-0.40331615505265517
06-Jan-2020
44.63
-0.43
-0.954283177984909
03-Jan-2020
45.06
-0.28
-0.6175562417291575
02-Jan-2020
45.34
0.26
0.5767524401064774
31-Dec-2019
45.08
0.06
0.1332741003998223
30-Dec-2019
45.02
0.25
0.5584096493187403
27-Dec-2019
44.77
1.31
3.014265991716521
23-Dec-2019
43.46
-0.23
-0.5264362554360266
20-Dec-2019
43.69
0.14
0.3214695752009185
19-Dec-2019
43.55
0.16
0.36874855957593916
18-Dec-2019
43.39
-0.18
-0.41312829928850126
17-Dec-2019
43.57
-0.5
-1.1345586566825505
16-Dec-2019
44.07
0.51
1.1707988980716253
13-Dec-2019
43.56
0.6
1.3966480446927374
12-Dec-2019
42.96
0.38
0.8924377642085486
11-Dec-2019
42.58
0.72
1.720019111323459
10-Dec-2019
41.86
-0.19
-0.4518430439952438
09-Dec-2019
42.05
0.35
0.8393285371702638
06-Dec-2019
41.7
0.33
0.7976794778825236
05-Dec-2019
41.37
-0.08
-0.19300361881785283
04-Dec-2019
41.45
0.17
0.4118217054263566
03-Dec-2019
41.28
-0.01
-0.024218939210462583
02-Dec-2019
41.29
0.15
0.36460865337870685
29-Nov-2019
41.14
-0.26
-0.6280193236714976
28-Nov-2019
41.4
0.14
0.3393116820164809
27-Nov-2019
41.26
0.2
0.4870920603994155
26-Nov-2019
41.06
-0.2
-0.4847309743092584
25-Nov-2019
41.26
0.24
0.5850804485616772
22-Nov-2019
41.02
0.21
0.5145797598627787
21-Nov-2019
40.81
-0.32
-0.7780209093119378
20-Nov-2019
41.13
-0.21
-0.5079825834542816
19-Nov-2019
41.34
0.5
1.2242899118511263
18-Nov-2019
40.84
0.03
0.07351139426611125
15-Nov-2019
40.81
0.23
0.5667816658452439
14-Nov-2019
40.58
0.04
0.0986679822397632
13-Nov-2019
40.54
-0.19
-0.46648661919960716
12-Nov-2019
40.73
-0.07
-0.1715686274509804
11-Nov-2019
40.8
-0.34
-0.8264462809917356
08-Nov-2019
41.14
-0.79
-1.8840925351776772
07-Nov-2019
41.93
0.11
0.26303204208512676
06-Nov-2019
41.82
-0.1
-0.2385496183206107
05-Nov-2019
41.92
0.16
0.3831417624521073
04-Nov-2019
41.76
0.99
2.4282560706401766
31-Oct-2019
40.77
0.21
0.5177514792899408
30-Oct-2019
40.56
-0.48
-1.1695906432748537
29-Oct-2019
41.04
0.14
0.3422982885085575
28-Oct-2019
40.9
0.21
0.5160973212091423
25-Oct-2019
40.69
0.38
0.9426941205656165
24-Oct-2019
40.31
0.17
0.4235176880916791
23-Oct-2019
40.14
0.25
0.6267234895963901
22-Oct-2019
39.89
-0.29
-0.7217521154803385
21-Oct-2019
40.18
0.4
1.0055304172951232
18-Oct-2019
39.78
0.11
0.27728762288883285
17-Oct-2019
39.67
0.52
1.3282247765006385
16-Oct-2019
39.15
-0.17
-0.4323499491353001
15-Oct-2019
39.32
-0.35
-0.8822788001008318
14-Oct-2019
39.67
-0.55
-1.3674788662357036
11-Oct-2019
40.22
0.85
2.1590043180086362
10-Oct-2019
39.37
0.28
0.7162957278076234
09-Oct-2019
39.09
0.17
0.4367934224049332
08-Oct-2019
38.92
-0.33
-0.8407643312101911
07-Oct-2019
39.25
0.19
0.4864311315924219
04-Oct-2019
39.06
0.26
0.6701030927835051
03-Oct-2019
38.8
0.05
0.12903225806451613
02-Oct-2019
38.75
-0.81
-2.0475227502527806
01-Oct-2019
39.56
-0.25
-0.6279829188646069
30-Sept-2019
39.81
-0.34
-0.8468244084682441
27-Sept-2019
40.15
-0.39
-0.9620128268376912
26-Sept-2019
40.54
-0.05
-0.1231830500123183
25-Sept-2019
40.59
-0.35
-0.8549096238397655
24-Sept-2019
40.94
-0.19
-0.46194991490396303
23-Sept-2019
41.13
-0.2
-0.4839099927413501
20-Sept-2019
41.33
0.33
0.8048780487804879
19-Sept-2019
41
-0.29
-0.7023492371034149
18-Sept-2019
41.29
0.15
0.36460865337870685
17-Sept-2019
41.14
-0.11
-0.26666666666666666
16-Sept-2019
41.25
-0.45
-1.079136690647482
13-Sept-2019
41.7
0.4
0.9685230024213075
12-Sept-2019
41.3
0.52
1.2751348700343306
11-Sept-2019
40.78
0.36
0.8906481939633845
10-Sept-2019
40.42
-0.09
-0.22216736608244878
09-Sept-2019
40.51
-0.47
-1.1469009272816009
06-Sept-2019
40.98
-0.07
-0.1705237515225335
05-Sept-2019
41.05
0.2
0.48959608323133413
04-Sept-2019
40.85
0.9
2.252816020025031
03-Sept-2019
39.95
-0.01
-0.025025025025025027
02-Sept-2019
39.96
0.07
0.17548257708698922
30-Aug-2019
39.89
0.18
0.45328632586250317
29-Aug-2019
39.71
0.57
1.4563106796116505
28-Aug-2019
39.14
0.14
0.358974358974359
27-Aug-2019
39
0.12
0.30864197530864196
26-Aug-2019
38.88
0.27
0.6993006993006993
23-Aug-2019
38.61
-0.25
-0.6433350488934637
22-Aug-2019
38.86
-0.06
-0.15416238437821173
21-Aug-2019
38.92
-0.07
-0.17953321364452424
20-Aug-2019
38.99
0.04
0.10269576379974327
19-Aug-2019
38.95
-0.12
-0.3071410289224469
16-Aug-2019
39.07
-0.73
-1.8341708542713568
14-Aug-2019
39.8
-0.23
-0.5745690731951036
13-Aug-2019
40.03
-0.14
-0.34851879512073686
12-Aug-2019
40.17
-0.43
-1.0591133004926108
09-Aug-2019
40.6
-0.15
-0.36809815950920244
08-Aug-2019
40.75
0.59
1.4691235059760956
07-Aug-2019
40.16
0.1
0.24962556165751373
06-Aug-2019
40.06
-0.07
-0.174433092449539
05-Aug-2019
40.13
-0.66
-1.6180436381466046
02-Aug-2019
40.79
-0.21
-0.5121951219512195
01-Aug-2019
41
-1.85
-4.3173862310385065
31-Jul-2019
42.85
-0.17
-0.39516503951650395
30-Jul-2019
43.02
-0.04
-0.09289363678588017
29-Jul-2019
43.06
-0.12
-0.2779064381658175
26-Jul-2019
43.18
-0.4
-0.9178522257916475
25-Jul-2019
43.58
-0.47
-1.0669693530079456
24-Jul-2019
44.05
-0.72
-1.6082197900379718
23-Jul-2019
44.77
-0.04
-0.08926578888640928
22-Jul-2019
44.81
0.01
0.022321428571428572
19-Jul-2019
44.8
1.18
2.7051811095827603
18-Jul-2019
43.62
0.23
0.5300760543904125
17-Jul-2019
43.39
-0.04
-0.09210223347916187
16-Jul-2019
43.43
-0.11
-0.25264124942581534
15-Jul-2019
43.54
0.37
0.857076673615937
12-Jul-2019
43.17
0.11
0.25545750116117044
11-Jul-2019
43.06
0.17
0.3963627885287946
10-Jul-2019
42.89
0.65
1.5388257575757576
09-Jul-2019
42.24
-0.51
-1.1929824561403508
08-Jul-2019
42.75
0.43
1.0160680529300568
05-Jul-2019
42.32
-1.14
-2.6231017027151404
04-Jul-2019
43.46
-0.08
-0.18373909049150206
03-Jul-2019
43.54
0.14
0.3225806451612903
02-Jul-2019
43.4
-0.25
-0.572737686139748
01-Jul-2019
43.65
0.1
0.2296211251435132
28-Jun-2019
43.55
0.23
0.530932594644506
27-Jun-2019
43.32
0.02
0.046189376443418015
26-Jun-2019
43.3
-0.36
-0.8245533669262483
25-Jun-2019
43.66
0.48
1.11162575266327
24-Jun-2019
43.18
0.33
0.7701283547257877
21-Jun-2019
42.85
-0.03
-0.06996268656716417
20-Jun-2019
42.88
1.33
3.200962695547533
19-Jun-2019
41.55
-0.23
-0.5505026328386788
18-Jun-2019
41.78
0.89
2.1765712888236735
17-Jun-2019
40.89
-0.15
-0.3654970760233918
14-Jun-2019
41.04
-0.03
-0.07304601899196493
13-Jun-2019
41.07
0.17
0.4156479217603912
12-Jun-2019
40.9
0.24
0.5902606984751598
11-Jun-2019
40.66
0.76
1.9047619047619047
07-Jun-2019
39.9
0.35
0.8849557522123894
06-Jun-2019
39.55
-0.06
-0.15147689977278464
05-Jun-2019
39.61
0.12
0.30387439858191945
04-Jun-2019
39.49
0.57
1.4645426515930113
03-Jun-2019
38.92
0.52
1.3541666666666667
31-May-2019
38.4
0.1
0.26109660574412535
29-May-2019
38.3
-0.63
-1.6182892370922168
28-May-2019
38.93
0.42
1.0906258114775382
27-May-2019
38.51
0.07
0.18210197710718
24-May-2019
38.44
0.49
1.2911725955204216
23-May-2019
37.95
-0.93
-2.3919753086419755
22-May-2019
38.88
0.11
0.2837245292752128
21-May-2019
38.77
-0.3
-0.7678525723061173
20-May-2019
39.07
0.09
0.23088763468445356
17-May-2019
38.98
-0.39
-0.9906019812039624
16-May-2019
39.37
0.3
0.7678525723061173
15-May-2019
39.07
-0.12
-0.30620056136769586
14-May-2019
39.19
0.14
0.3585147247119078
13-May-2019
39.05
-0.31
-0.7876016260162602
10-May-2019
39.36
-0.31
-0.7814469372321654
08-May-2019
39.67
-0.06
-0.15101938082053865
07-May-2019
39.73
-0.29
-0.7246376811594203
06-May-2019
40.02
-0.4
-0.9896091044037605
03-May-2019
40.42
0.49
1.2271475081392438
02-May-2019
39.93
-0.97
-2.371638141809291
30-Apr-2019
40.9
-0.28
-0.6799417192812045
29-Apr-2019
41.18
-0.06
-0.1454898157129001
26-Apr-2019
41.24
-0.08
-0.1936108422071636
25-Apr-2019
41.32
-0.33
-0.7923169267707083
24-Apr-2019
41.65
-0.75
-1.7688679245283019
23-Apr-2019
42.4
-0.92
-2.123730378578024
18-Apr-2019
43.32
-0.41
-0.9375714612394237
17-Apr-2019
43.73
0.34
0.7835906890988708
16-Apr-2019
43.39
-0.12
-0.2757986669731096
15-Apr-2019
43.51
-0.49
-1.1136363636363635
12-Apr-2019
44
0.46
1.056499770326137
11-Apr-2019
43.54
-0.54
-1.2250453720508168
10-Apr-2019
44.08
0.1
0.22737608003638018
09-Apr-2019
43.98
-0.02
-0.045454545454545456
08-Apr-2019
44
0.44
1.0101010101010102
05-Apr-2019
43.56
0.3
0.6934812760055479
04-Apr-2019
43.26
-0.63
-1.4354066985645932
03-Apr-2019
43.89
0.45
1.0359116022099448
02-Apr-2019
43.44
-0.08
-0.18382352941176472
01-Apr-2019
43.52
0.9
2.1116846550915063
29-Mar-2019
42.62
0.42
0.995260663507109
28-Mar-2019
42.2
-0.16
-0.3777148253068933
27-Mar-2019
42.36
-0.28
-0.6566604127579737
26-Mar-2019
42.64
0.43
1.0187159440890785
25-Mar-2019
42.21
0.05
0.11859582542694497
22-Mar-2019
42.16
-0.62
-1.4492753623188406
21-Mar-2019
42.78
0.67
1.5910710045119925
20-Mar-2019
42.11
-0.38
-0.894328077194634
19-Mar-2019
42.49
0.31
0.7349454717875771
18-Mar-2019
42.18
0.3
0.7163323782234957
15-Mar-2019
41.88
-0.01
-0.023872045834328
14-Mar-2019
41.89
-0.19
-0.4515209125475285
13-Mar-2019
42.08
0.32
0.7662835249042146
12-Mar-2019
41.76
0.49
1.1873031257572086
11-Mar-2019
41.27
0.52
1.2760736196319018
08-Mar-2019
40.75
-0.33
-0.8033106134371957
07-Mar-2019
41.08
-0.64
-1.5340364333652925
06-Mar-2019
41.72
0.07
0.16806722689075632
05-Mar-2019
41.65
0.14
0.3372681281618887
04-Mar-2019
41.51
-0.35
-0.8361204013377926
01-Mar-2019
41.86
-0.08
-0.19074868860276586
28-Feb-2019
41.94
-0.56
-1.3176470588235294
27-Feb-2019
42.5
0.18
0.42533081285444235
26-Feb-2019
42.32
-0.14
-0.3297220913801225
25-Feb-2019
42.46
0.23
0.5446365143263083
22-Feb-2019
42.23
0.57
1.3682189150264041
21-Feb-2019
41.66
-0.19
-0.4540023894862604
20-Feb-2019
41.85
0.71
1.7258142926592124
19-Feb-2019
41.14
0.27
0.6606312698801077
18-Feb-2019
40.87
0.41
1.013346515076619
15-Feb-2019
40.46
0.27
0.6718089076884797
14-Feb-2019
40.19
-0.06
-0.14906832298136646
13-Feb-2019
40.25
0.44
1.1052499372017082
12-Feb-2019
39.81
0.19
0.4795557799091368
11-Feb-2019
39.62
-0.14
-0.352112676056338
08-Feb-2019
39.76
-0.62
-1.5354135710747896
07-Feb-2019
40.38
-0.32
-0.7862407862407862
06-Feb-2019
40.7
0.04
0.09837678307919331
05-Feb-2019
40.66
0.3
0.7433102081268583
04-Feb-2019
40.36
-0.36
-0.8840864440078585
01-Feb-2019
40.72
-0.06
-0.14713094654242276
31-Jan-2019
40.78
0.77
1.9245188702824294
30-Jan-2019
40.01
0.88
2.2489138768208536
29-Jan-2019
39.13
0.65
1.6891891891891893
28-Jan-2019
38.48
-1.02
-2.5822784810126582
25-Jan-2019
39.5
1.16
3.025560772039645
24-Jan-2019
38.34
-0.06
-0.15625
23-Jan-2019
38.4
0.01
0.026048450117218024
22-Jan-2019
38.39
-0.41
-1.056701030927835
21-Jan-2019
38.8
-0.27
-0.6910673150755055
18-Jan-2019
39.07
0.56
1.4541677486367177
17-Jan-2019
38.51
-0.04
-0.10376134889753567
16-Jan-2019
38.55
-0.2
-0.5161290322580645
15-Jan-2019
38.75
0.06
0.15507883173946757
14-Jan-2019
38.69
-0.11
-0.28350515463917525
11-Jan-2019
38.8
0.08
0.2066115702479339
10-Jan-2019
38.72
-0.41
-1.0477894198824431
09-Jan-2019
39.13
0.73
1.9010416666666667
08-Jan-2019
38.4
0.14
0.36591740721380034
07-Jan-2019
38.26
1.03
2.76658608648939
04-Jan-2019
37.23
0.43
1.1684782608695652
03-Jan-2019
36.8
0.07
0.19057990743261638
02-Jan-2019
36.73
-0.67
-1.7914438502673797
31-Dec-2018
37.4
-0.15
-0.3994673768308921
28-Dec-2018
37.55
0.69
1.87194791101465
27-Dec-2018
36.86
0.06
0.16304347826086957
21-Dec-2018
36.8
-0.12
-0.3250270855904659
20-Dec-2018
36.92
-1.08
-2.8421052631578947
19-Dec-2018
38
0.41
1.0907156158552807
18-Dec-2018
37.59
0.28
0.7504690431519699
17-Dec-2018
37.31
0.05
0.13419216317767044
14-Dec-2018
37.26
-0.42
-1.1146496815286624
13-Dec-2018
37.68
0.07
0.18612071257644244
12-Dec-2018
37.61
0.6
1.621183463928668
11-Dec-2018
37.01
0.35
0.9547190398254228
10-Dec-2018
36.66
-0.71
-1.8999197217019
07-Dec-2018
37.37
0.98
2.6930475405331133
06-Dec-2018
36.39
-1.17
-3.1150159744408947
05-Dec-2018
37.56
-0.66
-1.7268445839874411
04-Dec-2018
38.22
0.05
0.13099292638197538
03-Dec-2018
38.17
1.68
4.604001096190737
30-Nov-2018
36.49
-0.71
-1.9086021505376345
29-Nov-2018
37.2
1.08
2.990033222591362
28-Nov-2018
36.12
0.17
0.4728789986091794
27-Nov-2018
35.95
-0.85
-2.3097826086956523
26-Nov-2018
36.8
-0.2
-0.5405405405405406
23-Nov-2018
37
-1.08
-2.8361344537815127
22-Nov-2018
38.08
-0.05
-0.13113034356150013
21-Nov-2018
38.13
0.24
0.6334125098970704
20-Nov-2018
37.89
-1.02
-2.6214340786430226
19-Nov-2018
38.91
0.02
0.05142710208279763
16-Nov-2018
38.89
0.74
1.9397116644823067
15-Nov-2018
38.15
0.31
0.8192389006342494
14-Nov-2018
37.84
-0.1
-0.2635740643120717
13-Nov-2018
37.94
-0.39
-1.0174797808505087
12-Nov-2018
38.33
-0.26
-0.6737496760818865
09-Nov-2018
38.59
-1.41
-3.525
08-Nov-2018
40
0.03
0.07505629221916438
07-Nov-2018
39.97
0.23
0.5787619526925013
06-Nov-2018
39.74
-0.34
-0.8483033932135728
05-Nov-2018
40.08
0.19
0.47630985209325644
02-Nov-2018
39.89
1.62
4.233080742095637
31-Oct-2018
38.27
1
2.6831231553528307
30-Oct-2018
37.27
-0.71
-1.8694049499736705
29-Oct-2018
37.98
0.89
2.3995686168778647
26-Oct-2018
37.09
-0.71
-1.8783068783068784
25-Oct-2018
37.8
-1.22
-3.1266017426960535
24-Oct-2018
39.02
0.03
0.07694280584765324
23-Oct-2018
38.99
-0.58
-1.4657568865301998
22-Oct-2018
39.57
-0.19
-0.4778672032193159
19-Oct-2018
39.76
-0.15
-0.37584565271861686
18-Oct-2018
39.91
-0.57
-1.408102766798419
17-Oct-2018
40.48
-0.14
-0.34465780403741997
16-Oct-2018
40.62
0.17
0.42027194066749074
15-Oct-2018
40.45
0.16
0.3971208736659221
12-Oct-2018
40.29
0.59
1.486146095717884
11-Oct-2018
39.7
0.09
0.22721534965917697
10-Oct-2018
39.61
-0.48
-1.1973060613619357
09-Oct-2018
40.09
-0.19
-0.4716981132075472
08-Oct-2018
40.28
-0.38
-0.9345794392523364
05-Oct-2018
40.66
-0.85
-2.0476993495543243
04-Oct-2018
41.51
-0.04
-0.09626955475330927
03-Oct-2018
41.55
0.1
0.24125452352231605
02-Oct-2018
41.45
0.48
1.1715889675372224
01-Oct-2018
40.97
-0.12
-0.29204185933317106
28-Sept-2018
41.09
0.4
0.9830425165888425
27-Sept-2018
40.69
-0.64
-1.5485119767723203
26-Sept-2018
41.33
-0.33
-0.7921267402784445
25-Sept-2018
41.66
-0.09
-0.2155688622754491
24-Sept-2018
41.75
0.2
0.4813477737665463
21-Sept-2018
41.55
0.51
1.2426900584795322
20-Sept-2018
41.04
0.85
2.114953968648918
19-Sept-2018
40.19
1.08
2.76144208642291
18-Sept-2018
39.11
0.5
1.295001295001295
17-Sept-2018
38.61
0.18
0.468384074941452
14-Sept-2018
38.43
0.1
0.26089225150013046
13-Sept-2018
38.33
0.96
2.568905539202569
12-Sept-2018
37.37
0.6
1.6317650258362795
11-Sept-2018
36.77
-0.71
-1.8943436499466382
10-Sept-2018
37.48
0.01
0.02668801708033093
07-Sept-2018
37.47
-0.64
-1.6793492521647861
06-Sept-2018
38.11
0.46
1.2217795484727756
05-Sept-2018
37.65
-0.04
-0.1061289466702043
04-Sept-2018
37.69
-1.08
-2.785659014702089
03-Sept-2018
38.77
-0.09
-0.23160061760164694
31-Aug-2018
38.86
-0.52
-1.3204672422549517
30-Aug-2018
39.38
-0.49
-1.2289942312515676
29-Aug-2018
39.87
-0.65
-1.6041461006910167
28-Aug-2018
40.52
0.87
2.1941992433795714
27-Aug-2018
39.65
0.74
1.9018247237214083
24-Aug-2018
38.91
0.24
0.6206361520558572
23-Aug-2018
38.67
-0.32
-0.820723262374968
22-Aug-2018
38.99
0.32
0.8275148694078097
21-Aug-2018
38.67
-0.27
-0.6933744221879815
20-Aug-2018
38.94
0.73
1.9104946349123266
17-Aug-2018
38.21
-0.35
-0.9076763485477178
16-Aug-2018
38.56
-1.57
-3.912285073511089
14-Aug-2018
40.13
-0.6
-1.4731156395777067
13-Aug-2018
40.73
0
0
10-Aug-2018
40.73
-1.03
-2.4664750957854404
09-Aug-2018
41.76
0.23
0.5538165181796292
08-Aug-2018
41.53
-0.75
-1.7738883632923368
07-Aug-2018
42.28
0.77
1.854974704890388
06-Aug-2018
41.51
-0.22
-0.5271986580397795
03-Aug-2018
41.73
0.33
0.7971014492753623
02-Aug-2018
41.4
-1.2
-2.816901408450704
01-Aug-2018
42.6
-0.61
-1.4117102522564222
31-Jul-2018
43.21
0.43
1.005142589995325
30-Jul-2018
42.78
-0.21
-0.4884856943475227
27-Jul-2018
42.99
0.32
0.7499414108272792
26-Jul-2018
42.67
0.24
0.5656375206222013
25-Jul-2018
42.43
-0.23
-0.5391467416783873
24-Jul-2018
42.66
1.35
3.2679738562091503
23-Jul-2018
41.31
-0.22
-0.529737539128341
20-Jul-2018
41.53
0.1
0.24137098720733768
19-Jul-2018
41.43
-0.43
-1.0272336359292882
18-Jul-2018
41.86
0.19
0.45596352291816655
17-Jul-2018
41.67
0
0
16-Jul-2018
41.67
-0.07
-0.16770483948251078
13-Jul-2018
41.74
-0.17
-0.4056311142925316
12-Jul-2018
41.91
-0.14
-0.3329369797859691
11-Jul-2018
42.05
-1.11
-2.571825764596849
10-Jul-2018
43.16
0.02
0.04636068613815485
09-Jul-2018
43.14
0.73
1.7212921480782835
06-Jul-2018
42.41
0.15
0.3549455750118315
05-Jul-2018
42.26
0.52
1.2458073790129371
04-Jul-2018
41.74
-0.69
-1.6262078717888286
03-Jul-2018
42.43
-0.09
-0.2116650987770461
02-Jul-2018
42.52
-0.65
-1.5056752374334028
29-Jun-2018
43.17
1
2.3713540431586435
28-Jun-2018
42.17
-0.96
-2.225828889404127
27-Jun-2018
43.13
0.51
1.1966213045518537
26-Jun-2018
42.62
-0.16
-0.3740065451145395
25-Jun-2018
42.78
-0.92
-2.1052631578947367
22-Jun-2018
43.7
0.49
1.133996760009257
21-Jun-2018
43.21
-0.49
-1.1212814645308924
20-Jun-2018
43.7
0.58
1.3450834879406308
19-Jun-2018
43.12
-1.21
-2.729528535980149
18-Jun-2018
44.33
-0.29
-0.6499327655759749
15-Jun-2018
44.62
-1.23
-2.682660850599782
14-Jun-2018
45.85
-0.08
-0.17417809710428914
13-Jun-2018
45.93
0.19
0.4153913423699169
12-Jun-2018
45.74
-0.44
-0.9527934170636639
11-Jun-2018
46.18
0.23
0.500544069640914
08-Jun-2018
45.95
-0.92
-1.962876040110945
07-Jun-2018
46.87
0.2
0.4285408185129634
06-Jun-2018
46.67
0.82
1.7884405670665213
05-Jun-2018
45.85
0.21
0.4601226993865031
04-Jun-2018
45.64
0.53
1.1749057858567944
01-Jun-2018
45.11
0.26
0.5797101449275363
31-May-2018
44.85
0.65
1.4705882352941178
30-May-2018
44.2
-0.34
-0.7633587786259542
29-May-2018
44.54
-0.22
-0.4915102770330652
28-May-2018
44.76
-0.2
-0.44483985765124556
25-May-2018
44.96
-0.55
-1.2085255987695012
24-May-2018
45.51
-0.16
-0.35033939128530767
23-May-2018
45.67
-1.07
-2.2892597347026102
22-May-2018
46.74
0.62
1.3443191673894188
18-May-2018
46.12
-0.67
-1.4319298995511862
17-May-2018
46.79
0.05
0.1069747539580659
16-May-2018
46.74
1.23
2.7027027027027026
15-May-2018
45.51
-1.17
-2.506426735218509
14-May-2018
46.68
0.25
0.5384449709239716
11-May-2018
46.43
1.6
3.569038590229757
09-May-2018
44.83
0.67
1.5172101449275361
08-May-2018
44.16
-0.75
-1.6700066800267201
07-May-2018
44.91
0.5
1.125872551227201
04-May-2018
44.41
-0.08
-0.17981568891885816
03-May-2018
44.49
0.37
0.8386219401631912
02-May-2018
44.12
0.1
0.22716946842344388
30-Apr-2018
44.02
-0.28
-0.6320541760722348
27-Apr-2018
44.3
0.13
0.29431741000679196
26-Apr-2018
44.17
0.33
0.7527372262773723
25-Apr-2018
43.84
-1.07
-2.382542863504787
24-Apr-2018
44.91
0.12
0.2679169457468185
23-Apr-2018
44.79
-0.59
-1.3001322168356104
20-Apr-2018
45.38
-0.49
-1.0682363200348812
19-Apr-2018
45.87
0.23
0.5039439088518843
18-Apr-2018
45.64
1.48
3.351449275362319
17-Apr-2018
44.16
0.26
0.592255125284738
16-Apr-2018
43.9
-0.1
-0.22727272727272727
13-Apr-2018
44
0.5
1.1494252873563218
12-Apr-2018
43.5
-0.34
-0.7755474452554745
11-Apr-2018
43.84
0.58
1.3407304669440592
10-Apr-2018
43.26
1.23
2.9264810849393292
09-Apr-2018
42.03
-0.89
-2.0736253494874184
06-Apr-2018
42.92
-0.13
-0.30197444831591175
05-Apr-2018
43.05
0.9
2.1352313167259784
04-Apr-2018
42.15
-0.87
-2.0223152022315203
03-Apr-2018
43.02
0.69
1.630049610205528
29-Mar-2018
42.33
0.27
0.6419400855920114
28-Mar-2018
42.06
-1.19
-2.7514450867052025
27-Mar-2018
43.25
0.13
0.3014842300556586
26-Mar-2018
43.12
-0.12
-0.27752081406105455
23-Mar-2018
43.24
0
0
22-Mar-2018
43.24
-0.43
-0.984657659720632
21-Mar-2018
43.67
0.44
1.0178117048346056
20-Mar-2018
43.23
-0.1
-0.23078698361412417
19-Mar-2018
43.33
-0.82
-1.857304643261608
16-Mar-2018
44.15
0.03
0.06799637352674524
15-Mar-2018
44.12
-0.33
-0.7424071991001124
14-Mar-2018
44.45
0.23
0.5201266395296246
13-Mar-2018
44.22
0.4
0.9128251939753537
12-Mar-2018
43.82
0.06
0.13711151736745886
09-Mar-2018
43.76
0.47
1.0857010857010858
08-Mar-2018
43.29
-0.7
-1.5912707433507616
07-Mar-2018
43.99
-0.68
-1.5222744571300648
06-Mar-2018
44.67
1.54
3.570600510085787
05-Mar-2018
43.13
-0.29
-0.6678949792722247
02-Mar-2018
43.42
-0.44
-1.0031919744642044
01-Mar-2018
43.86
-1.34
-2.9646017699115044
28-Feb-2018
45.2
-0.8
-1.7391304347826086
27-Feb-2018
46
-0.25
-0.5405405405405406
26-Feb-2018
46.25
0.8
1.7601760176017602
23-Feb-2018
45.45
0.18
0.3976143141153082
22-Feb-2018
45.27
0.05
0.11057054400707651
21-Feb-2018
45.22
-0.24
-0.5279366476022878
20-Feb-2018
45.46
-0.62
-1.3454861111111112
19-Feb-2018
46.08
-0.31
-0.6682474671265359
16-Feb-2018
46.39
-0.67
-1.4237144071398216
15-Feb-2018
47.06
2
4.438526409232135
14-Feb-2018
45.06
0.26
0.5803571428571429
13-Feb-2018
44.8
0.95
2.1664766248574687
12-Feb-2018
43.85
0.64
1.4811386253182133
09-Feb-2018
43.21
-0.44
-1.0080183276059564
08-Feb-2018
43.65
-0.87
-1.954177897574124
07-Feb-2018
44.52
0.17
0.3833145434047351
06-Feb-2018
44.35
-0.72
-1.5975149767029067
05-Feb-2018
45.07
-0.74
-1.6153678236192972
02-Feb-2018
45.81
-1.08
-2.3032629558541267
01-Feb-2018
46.89
-0.12
-0.2552648372686662
31-Jan-2018
47.01
0.15
0.3201024327784891
30-Jan-2018
46.86
-0.8
-1.678556441460344
29-Jan-2018
47.66
0.14
0.2946127946127946
26-Jan-2018
47.52
-0.15
-0.3146633102580239
25-Jan-2018
47.67
0.19
0.4001684919966302
24-Jan-2018
47.48
1.28
2.7705627705627704
23-Jan-2018
46.2
-0.86
-1.827454313642159
22-Jan-2018
47.06
-0.4
-0.8428150021070375
19-Jan-2018
47.46
-0.07
-0.14727540500736377
18-Jan-2018
47.53
-0.11
-0.23089840470193115
17-Jan-2018
47.64
0.05
0.10506408909434756
16-Jan-2018
47.59
-0.83
-1.7141676992978108
15-Jan-2018
48.42
0.71
1.4881576189478096
12-Jan-2018
47.71
0.68
1.4458856049330215
11-Jan-2018
47.03
0.28
0.5989304812834224
10-Jan-2018
46.75
0.12
0.25734505683036674
09-Jan-2018
46.63
0
0
08-Jan-2018
46.63
0.47
1.0181975736568458
05-Jan-2018
46.16
-0.02
-0.043308791684711995
04-Jan-2018
46.18
0.48
1.0503282275711159
03-Jan-2018
45.7
0.39
0.8607371441182962
02-Jan-2018
45.31
0.56
1.2513966480446927
29-Dec-2017
44.75
0.28
0.6296379581740499
28-Dec-2017
44.47
0.34
0.7704509404033537
27-Dec-2017
44.13
0.93
2.1527777777777777
22-Dec-2017
43.2
0.26
0.6054960409874243
21-Dec-2017
42.94
0.56
1.321378008494573
20-Dec-2017
42.38
0.36
0.8567348881485007
19-Dec-2017
42.02
0.09
0.21464345337467208
18-Dec-2017
41.93
0.6
1.4517299782240503
15-Dec-2017
41.33
0.15
0.3642544924720738
14-Dec-2017
41.18
0.48
1.1793611793611793
13-Dec-2017
40.7
0.52
1.294176207068193
12-Dec-2017
40.18
-0.16
-0.3966286564204264
11-Dec-2017
40.34
0.38
0.950950950950951
08-Dec-2017
39.96
0.39
0.9855951478392722
07-Dec-2017
39.57
-0.35
-0.8767535070140281
06-Dec-2017
39.92
-0.39
-0.9675018605805011
05-Dec-2017
40.31
-0.7
-1.706900755913192
04-Dec-2017
41.01
0.55
1.3593672763222937
01-Dec-2017
40.46
-0.14
-0.3448275862068966
30-Nov-2017
40.6
-0.74
-1.7900338655055636
29-Nov-2017
41.34
-0.1
-0.2413127413127413
28-Nov-2017
41.44
-0.37
-0.8849557522123894
27-Nov-2017
41.81
-0.49
-1.1583924349881796
24-Nov-2017
42.3
0.28
0.6663493574488338
23-Nov-2017
42.02
0.42
1.0096153846153846
22-Nov-2017
41.6
0.4
0.970873786407767
21-Nov-2017
41.2
0.77
1.9045263418253773
20-Nov-2017
40.43
-0.01
-0.024727992087042534
17-Nov-2017
40.44
0.05
0.12379301807378064
16-Nov-2017
40.39
0.42
1.0507880910683012
15-Nov-2017
39.97
-1.07
-2.607212475633528
14-Nov-2017
41.04
-0.54
-1.2987012987012987
13-Nov-2017
41.58
-0.24
-0.5738880918220947
10-Nov-2017
41.82
0.25
0.6013952369497234
09-Nov-2017
41.57
-0.57
-1.3526340768865686
08-Nov-2017
42.14
0.05
0.11879306248515087
07-Nov-2017
42.09
0.16
0.38158836155497255
06-Nov-2017
41.93
0.77
1.870748299319728
03-Nov-2017
41.16
-0.51
-1.2239020878329734
02-Nov-2017
41.67
1.04
2.559684961850849
31-Oct-2017
40.63
-0.27
-0.6601466992665037
30-Oct-2017
40.9
0.48
1.1875309252845125
27-Oct-2017
40.42
-0.63
-1.5347137637028014
26-Oct-2017
41.05
-0.43
-1.0366441658630665
25-Oct-2017
41.48
-0.21
-0.5037179179659391
24-Oct-2017
41.69
-0.13
-0.31085604973696795
23-Oct-2017
41.82
-0.12
-0.2861230329041488
20-Oct-2017
41.94
0.47
1.1333494092114782
19-Oct-2017
41.47
-0.39
-0.9316770186335404
18-Oct-2017
41.86
-0.33
-0.7821758710594928
17-Oct-2017
42.19
-0.69
-1.609141791044776
16-Oct-2017
42.88
0.5
1.179801793298726
13-Oct-2017
42.38
0.94
2.2683397683397684
12-Oct-2017
41.44
0.09
0.21765417170495768
11-Oct-2017
41.35
-0.07
-0.16900048285852245
10-Oct-2017
41.42
0.08
0.1935171746492501
09-Oct-2017
41.34
0.2
0.48614487117160915
06-Oct-2017
41.14
-0.54
-1.2955854126679462
05-Oct-2017
41.68
0.53
1.2879708383961117
04-Oct-2017
41.15
0.35
0.8578431372549019
03-Oct-2017
40.8
0.46
1.140307387208726
02-Oct-2017
40.34
0.34
0.85
29-Sept-2017
40
0.44
1.1122345803842264
28-Sept-2017
39.56
-0.32
-0.802407221664995
27-Sept-2017
39.88
-0.29
-0.7219317898929549
26-Sept-2017
40.17
-0.17
-0.421417947446703
25-Sept-2017
40.34
-0.08
-0.1979218208807521
22-Sept-2017
40.42
0.25
0.6223549912870301
21-Sept-2017
40.17
-1.04
-2.5236593059936907
20-Sept-2017
41.21
0.37
0.9059745347698335
19-Sept-2017
40.84
-0.13
-0.31730534537466437
18-Sept-2017
40.97
-0.08
-0.19488428745432398
15-Sept-2017
41.05
0.14
0.3422146174529455
14-Sept-2017
40.91
-0.78
-1.8709522667306309
13-Sept-2017
41.69
-0.68
-1.6049091338211
12-Sept-2017
42.37
0.18
0.4266413842142688
11-Sept-2017
42.19
-0.25
-0.589066918001885
08-Sept-2017
42.44
-0.31
-0.7251461988304093
07-Sept-2017
42.75
0.18
0.42283298097251587
06-Sept-2017
42.57
0.11
0.25906735751295334
05-Sept-2017
42.46
0.09
0.2124144441822044
04-Sept-2017
42.37
0.32
0.760998810939358
01-Sept-2017
42.05
0.51
1.2277323062108811
31-Aug-2017
41.54
0.08
0.1929570670525808
30-Aug-2017
41.46
0.11
0.2660217654171705
29-Aug-2017
41.35
0.39
0.9521484375
28-Aug-2017
40.96
0.33
0.8122077282795963
25-Aug-2017
40.63
0.46
1.1451331839681353
24-Aug-2017
40.17
0.41
1.0311871227364184
23-Aug-2017
39.76
-0.01
-0.025144581342720643
22-Aug-2017
39.77
0.43
1.0930350788002035
21-Aug-2017
39.34
0.44
1.1311053984575836
18-Aug-2017
38.9
-0.29
-0.7399846899719316
17-Aug-2017
39.19
0.59
1.528497409326425
16-Aug-2017
38.6
0.04
0.1037344398340249
14-Aug-2017
38.56
0.38
0.9952854897852279
11-Aug-2017
38.18
-0.91
-2.327961115374776
10-Aug-2017
39.09
-0.21
-0.5343511450381679
09-Aug-2017
39.3
0.01
0.025451768897938407
08-Aug-2017
39.29
0.03
0.07641365257259297
07-Aug-2017
39.26
0.52
1.342281879194631
04-Aug-2017
38.74
-0.04
-0.10314595152140278
03-Aug-2017
38.78
0.01
0.025793139025019344
02-Aug-2017
38.77
-0.21
-0.538737814263725
01-Aug-2017
38.98
-0.48
-1.2164216928535225
31-Jul-2017
39.46
0.98
2.546777546777547
28-Jul-2017
38.48
-0.37
-0.9523809523809523
27-Jul-2017
38.85
0.37
0.9615384615384616
26-Jul-2017
38.48
0.13
0.3389830508474576
25-Jul-2017
38.35
1.18
3.1746031746031744
24-Jul-2017
37.17
0.12
0.32388663967611336
21-Jul-2017
37.05
-0.28
-0.7500669702652023
20-Jul-2017
37.33
-0.4
-1.0601643254704478
19-Jul-2017
37.73
0.26
0.6938884440886042
18-Jul-2017
37.47
-0.11
-0.2927088877062267
17-Jul-2017
37.58
0.5
1.348435814455232
14-Jul-2017
37.08
0.39
1.062959934587081
13-Jul-2017
36.69
0.05
0.13646288209606988
12-Jul-2017
36.64
0.88
2.460850111856823
11-Jul-2017
35.76
0.7
1.9965772960638906
10-Jul-2017
35.06
-0.02
-0.05701254275940707
07-Jul-2017
35.08
-0.02
-0.05698005698005698
06-Jul-2017
35.1
-0.06
-0.17064846416382254
05-Jul-2017
35.16
-0.04
-0.11363636363636363
04-Jul-2017
35.2
0.1
0.2849002849002849
03-Jul-2017
35.1
0.3
0.8620689655172413
30-Jun-2017
34.8
-0.3
-0.8547008547008547
29-Jun-2017
35.1
0.56
1.6213086276780544
28-Jun-2017
34.54
0.03
0.08693132425383947
27-Jun-2017
34.51
0.52
1.5298617240364814
26-Jun-2017
33.99
0.57
1.7055655296229804
22-Jun-2017
33.42
0.34
1.0278113663845223
21-Jun-2017
33.08
0.06
0.18170805572380375
20-Jun-2017
33.02
-0.69
-2.046870364876891
19-Jun-2017
33.71
0.09
0.2676977989292088
16-Jun-2017
33.62
-0.11
-0.32611918173732585
15-Jun-2017
33.73
-1.45
-4.12166003411029
14-Jun-2017
35.18
0.29
0.8311837202636859
13-Jun-2017
34.89
-0.4
-1.1334655709832815
12-Jun-2017
35.29
-0.11
-0.3107344632768362
09-Jun-2017
35.4
0.48
1.3745704467353952
08-Jun-2017
34.92
-0.44
-1.244343891402715
07-Jun-2017
35.36
0.54
1.5508328546812178
06-Jun-2017
34.82
0.14
0.40369088811995385
02-Jun-2017
34.68
-0.1
-0.2875215641173088
01-Jun-2017
34.78
-0.12
-0.3438395415472779
31-May-2017
34.9
-0.53
-1.4959074230877787
30-May-2017
35.43
0.05
0.14132278123233466
29-May-2017
35.38
-0.01
-0.028256569652444195
26-May-2017
35.39
0.01
0.02826455624646693
24-May-2017
35.38
-0.41
-1.1455713886560492
23-May-2017
35.79
0.04
0.11188811188811189
22-May-2017
35.75
0.34
0.9601807399039819
19-May-2017
35.41
0.97
2.8164924506387923
18-May-2017
34.44
-0.92
-2.6018099547511313
17-May-2017
35.36
0.05
0.1416029453412631
16-May-2017
35.31
0.25
0.713063320022818
15-May-2017
35.06
0.38
1.0957324106113033
12-May-2017
34.68
0.4
1.1668611435239207
11-May-2017
34.28
0.05
0.14607069821793747
10-May-2017
34.23
0.33
0.9734513274336283
09-May-2017
33.9
0.37
1.103489412466448
08-May-2017
33.53
-0.05
-0.14889815366289458
05-May-2017
33.58
0.21
0.6293077614623914
04-May-2017
33.37
-1.2
-3.471217818918137
03-May-2017
34.57
-0.57
-1.622083096186682
02-May-2017
35.14
-0.33
-0.9303636876233436
28-Apr-2017
35.47
0.15
0.4246885617214043
27-Apr-2017
35.32
-0.32
-0.8978675645342312
26-Apr-2017
35.64
-0.19
-0.5302818866871337
25-Apr-2017
35.83
-0.37
-1.022099447513812
24-Apr-2017
36.2
0.2
0.5555555555555556
21-Apr-2017
36
0.29
0.8120974516942033
20-Apr-2017
35.71
-0.2
-0.556947925368978
19-Apr-2017
35.91
-0.1
-0.27770063871146905
18-Apr-2017
36.01
-0.71
-1.9335511982570806
13-Apr-2017
36.72
-0.26
-0.7030827474310438
12-Apr-2017
36.98
-0.41
-1.0965498796469644
11-Apr-2017
37.39
0.29
0.7816711590296496
10-Apr-2017
37.1
0.14
0.3787878787878788
07-Apr-2017
36.96
-0.16
-0.43103448275862066
06-Apr-2017
37.12
-0.48
-1.2765957446808511
05-Apr-2017
37.6
0.81
2.2016852405544984
04-Apr-2017
36.79
0.32
0.8774335069920483
03-Apr-2017
36.47
0.35
0.9689922480620154
31-Mar-2017
36.12
-0.46
-1.2575177692728268
30-Mar-2017
36.58
0.21
0.577398955182843
29-Mar-2017
36.37
0.01
0.027502750275027504
28-Mar-2017
36.36
0.62
1.7347509792949076
27-Mar-2017
35.74
-0.71
-1.9478737997256517
24-Mar-2017
36.45
-0.1
-0.27359781121751026
23-Mar-2017
36.55
-0.15
-0.4087193460490463
22-Mar-2017
36.7
-0.45
-1.2113055181695829
21-Mar-2017
37.15
-0.35
-0.9333333333333333
20-Mar-2017
37.5
0.04
0.10678056593699947
17-Mar-2017
37.46
-0.24
-0.636604774535809
16-Mar-2017
37.7
1.88
5.248464544946957
15-Mar-2017
35.82
0.42
1.1864406779661016
14-Mar-2017
35.4
-0.2
-0.5617977528089888
13-Mar-2017
35.6
0.45
1.2802275960170697
10-Mar-2017
35.15
0.25
0.7163323782234957
09-Mar-2017
34.9
-0.74
-2.0763187429854097
08-Mar-2017
35.64
-0.28
-0.779510022271715
07-Mar-2017
35.92
-0.54
-1.4810751508502469
06-Mar-2017
36.46
-0.22
-0.5997818974918212
03-Mar-2017
36.68
-0.8
-2.134471718249733
02-Mar-2017
37.48
0.23
0.6174496644295302
01-Mar-2017
37.25
0.32
0.8665041971297048
28-Feb-2017
36.93
-0.76
-2.016449986733882
27-Feb-2017
37.69
-0.12
-0.3173763554615181
24-Feb-2017
37.81
-1.41
-3.595104538500765
23-Feb-2017
39.22
0.42
1.0824742268041236
22-Feb-2017
38.8
-0.25
-0.6402048655569782
21-Feb-2017
39.05
0.17
0.43724279835390945
20-Feb-2017
38.88
0.1
0.25786487880350695
17-Feb-2017
38.78
-0.72
-1.8227848101265822
16-Feb-2017
39.5
0.04
0.10136847440446022
15-Feb-2017
39.46
-0.21
-0.5293672800604992
14-Feb-2017
39.67
-0.16
-0.40170725583730854
13-Feb-2017
39.83
0.88
2.2593068035943515
10-Feb-2017
38.95
0.75
1.963350785340314
09-Feb-2017
38.2
-0.09
-0.23504831548707233
08-Feb-2017
38.29
-0.1
-0.26048450117218025
07-Feb-2017
38.39
0.41
1.079515534491838
06-Feb-2017
37.98
-0.13
-0.3411178168459722
03-Feb-2017
38.11
-0.95
-2.4321556579621095
02-Feb-2017
39.06
0.52
1.3492475350285418
01-Feb-2017
38.54
0.03
0.07790184367696702
31-Jan-2017
38.51
0.58
1.5291326127076192
30-Jan-2017
37.93
-0.39
-1.0177453027139876
27-Jan-2017
38.32
-0.22
-0.5708354955889985
26-Jan-2017
38.54
-0.33
-0.8489837921276049
25-Jan-2017
38.87
-0.13
-0.3333333333333333
24-Jan-2017
39
1.26
3.338632750397456
23-Jan-2017
37.74
0.77
2.0827698133621855
20-Jan-2017
36.97
0.03
0.08121277747698971
19-Jan-2017
36.94
-0.53
-1.4144649052575393
18-Jan-2017
37.47
0.01
0.026695141484249868
17-Jan-2017
37.46
0.26
0.6989247311827957
16-Jan-2017
37.2
0.6
1.639344262295082
13-Jan-2017
36.6
-0.62
-1.6657710908113916
12-Jan-2017
37.22
1.15
3.18824507901303
11-Jan-2017
36.07
0.06
0.1666203832268814
10-Jan-2017
36.01
1.19
3.417576105686387
09-Jan-2017
34.82
-0.38
-1.0795454545454546
06-Jan-2017
35.2
0.2
0.5714285714285714
05-Jan-2017
35
0.96
2.8202115158636896
04-Jan-2017
34.04
0.2
0.5910165484633569
03-Jan-2017
33.84
0.53
1.591113779645752
02-Jan-2017
33.31
-0.64
-1.8851251840942562
30-Dec-2016
33.95
0.58
1.7380881030866047
29-Dec-2016
33.37
0.36
1.0905786125416541
28-Dec-2016
33.01
0.73
2.261462205700124
27-Dec-2016
32.28
0.22
0.6862133499688085
23-Dec-2016
32.06
-0.23
-0.7122948281201611
22-Dec-2016
32.29
-0.2
-0.6155740227762388
21-Dec-2016
32.49
0.43
1.341235184029944
20-Dec-2016
32.06
-0.05
-0.15571473061351604
19-Dec-2016
32.11
-0.61
-1.8643031784841075
16-Dec-2016
32.72
0.09
0.2758197977321483
15-Dec-2016
32.63
-1.8
-5.22799883822248
14-Dec-2016
34.43
-0.33
-0.9493670886075949
13-Dec-2016
34.76
-0.46
-1.306076093128904
12-Dec-2016
35.22
-0.02
-0.056753688989784334
09-Dec-2016
35.24
-0.42
-1.1777902411665733
08-Dec-2016
35.66
0.22
0.6207674943566591
07-Dec-2016
35.44
0.75
2.1620063418852697
06-Dec-2016
34.69
0.05
0.14434180138568128
05-Dec-2016
34.64
0.55
1.6133763567028454
02-Dec-2016
34.09
0.23
0.6792675723567632
01-Dec-2016
33.86
-0.14
-0.4117647058823529
30-Nov-2016
34
0.06
0.17678255745433116
29-Nov-2016
33.94
-0.51
-1.4804063860667633
28-Nov-2016
34.45
0.16
0.4666083406240887
25-Nov-2016
34.29
-0.07
-0.20372526193247964
24-Nov-2016
34.36
0.65
1.928211213289825
23-Nov-2016
33.71
-0.29
-0.8529411764705882
22-Nov-2016
34
0.78
2.3479831426851296
21-Nov-2016
33.22
0.65
1.9957015658581516
18-Nov-2016
32.57
-1
-2.978850163836759
17-Nov-2016
33.57
0.33
0.9927797833935018
16-Nov-2016
33.24
0.2
0.6053268765133172
15-Nov-2016
33.04
-0.25
-0.7509762691498949
14-Nov-2016
33.29
-0.59
-1.7414403778040142
11-Nov-2016
33.88
-1.61
-4.536489151873767
10-Nov-2016
35.49
0.42
1.1976047904191616
09-Nov-2016
35.07
1.4
4.158004158004158
08-Nov-2016
33.67
0.24
0.717918037690697
07-Nov-2016
33.43
0.3
0.9055236945366737
04-Nov-2016
33.13
-0.54
-1.6038016038016039
03-Nov-2016
33.67
-0.14
-0.4140786749482402
02-Nov-2016
33.81
0.67
2.0217260108630053
31-Oct-2016
33.14
0.17
0.5156202608431908
28-Oct-2016
32.97
0.12
0.365296803652968
27-Oct-2016
32.85
-0.23
-0.6952841596130592
26-Oct-2016
33.08
-0.21
-0.6308200660859117
25-Oct-2016
33.29
0.32
0.9705793145283591
24-Oct-2016
32.97
0.37
1.1349693251533743
21-Oct-2016
32.6
-0.08
-0.24479804161566707
20-Oct-2016
32.68
0.04
0.12254901960784313
19-Oct-2016
32.64
0.52
1.6189290161892902
18-Oct-2016
32.12
0.61
1.9358933671850207
17-Oct-2016
31.51
-0.18
-0.5680025244556642
14-Oct-2016
31.69
0.49
1.5705128205128205
13-Oct-2016
31.2
-0.53
-1.670343523479357
12-Oct-2016
31.73
0.21
0.666243654822335
11-Oct-2016
31.52
-0.35
-1.098211484154377
10-Oct-2016
31.87
-0.02
-0.06271558482282848
07-Oct-2016
31.89
0.23
0.7264687302590019
06-Oct-2016
31.66
-0.34
-1.0625
05-Oct-2016
32
-0.58
-1.780233271945979
04-Oct-2016
32.58
-0.84
-2.5134649910233393
03-Oct-2016
33.42
-0.25
-0.7425007425007425
30-Sept-2016
33.67
-0.24
-0.707755824240637
29-Sept-2016
33.91
0.64
1.9236549443943494
28-Sept-2016
33.27
0.37
1.1246200607902737
27-Sept-2016
32.9
-0.31
-0.9334537789822343
26-Sept-2016
33.21
-0.43
-1.2782401902497027
23-Sept-2016
33.64
-0.52
-1.5222482435597189
22-Sept-2016
34.16
1.81
5.595054095826893
21-Sept-2016
32.35
0.49
1.5379786566227245
20-Sept-2016
31.86
-0.15
-0.46860356138706655
19-Sept-2016
32.01
0.59
1.877784850413749
16-Sept-2016
31.42
0.18
0.5761843790012804
15-Sept-2016
31.24
-0.27
-0.8568708346556648
14-Sept-2016
31.51
-0.01
-0.031725888324873094
13-Sept-2016
31.52
-0.15
-0.473634354278497
12-Sept-2016
31.67
-0.67
-2.0717377860235002
09-Sept-2016
32.34
-0.94
-2.824519230769231
08-Sept-2016
33.28
-0.09
-0.2697033263410249
07-Sept-2016
33.37
0.62
1.8931297709923665
06-Sept-2016
32.75
0.19
0.5835380835380836
05-Sept-2016
32.56
0.07
0.2154509079716836
02-Sept-2016
32.49
1.44
4.63768115942029
01-Sept-2016
31.05
-0.21
-0.6717850287907869
31-Aug-2016
31.26
-1.09
-3.3693972179289027
30-Aug-2016
32.35
-0.33
-1.0097919216646267
29-Aug-2016
32.68
-0.41
-1.23904502870958
26-Aug-2016
33.09
0.34
1.0381679389312977
25-Aug-2016
32.75
-0.83
-2.47170935080405
24-Aug-2016
33.58
-0.95
-2.7512308137851145
23-Aug-2016
34.53
0.56
1.6485133941713277
22-Aug-2016
33.97
-0.76
-2.1883098186006333
19-Aug-2016
34.73
-0.5
-1.419244961680386
18-Aug-2016
35.23
0.63
1.8208092485549132
17-Aug-2016
34.6
-0.71
-2.010761823845936
16-Aug-2016
35.31
0.01
0.028328611898016998
12-Aug-2016
35.3
0.07
0.19869429463525404
11-Aug-2016
35.23
-0.18
-0.5083309799491669
10-Aug-2016
35.41
0.58
1.6652311225954637
09-Aug-2016
34.83
0.08
0.2302158273381295
08-Aug-2016
34.75
0.46
1.3414989792942549
05-Aug-2016
34.29
-0.19
-0.5510440835266821
04-Aug-2016
34.48
0.14
0.40768782760629
03-Aug-2016
34.34
-0.45
-1.2934751365334867
02-Aug-2016
34.79
0.41
1.1925538103548574
01-Aug-2016
34.38
0.45
1.3262599469496021
29-Jul-2016
33.93
-0.16
-0.46934584922264594
28-Jul-2016
34.09
0.64
1.913303437967115
27-Jul-2016
33.45
0.77
2.3561811505507957
26-Jul-2016
32.68
0.26
0.8019740900678594
25-Jul-2016
32.42
-0.28
-0.8562691131498471
22-Jul-2016
32.7
-0.18
-0.5474452554744526
21-Jul-2016
32.88
0.67
2.0800993480285626
20-Jul-2016
32.21
-1.16
-3.4761762061732093
19-Jul-2016
33.37
-0.37
-1.096621221102549
18-Jul-2016
33.74
-0.43
-1.2584138132865086
15-Jul-2016
34.17
0.14
0.41140170437848955
14-Jul-2016
34.03
-0.35
-1.0180337405468296
13-Jul-2016
34.38
0.37
1.0879153190238164
12-Jul-2016
34.01
0.45
1.3408820023837902
11-Jul-2016
33.56
0.97
2.976373120589138
08-Jul-2016
32.59
-0.34
-1.032493167324628
07-Jul-2016
32.93
0.18
0.549618320610687
06-Jul-2016
32.75
-0.09
-0.2740560292326431
05-Jul-2016
32.84
-0.34
-1.024713682941531
04-Jul-2016
33.18
1.13
3.5257410296411855
01-Jul-2016
32.05
0.85
2.7243589743589745
30-Jun-2016
31.2
0.49
1.5955714750895473
29-Jun-2016
30.71
0.85
2.8466175485599465
28-Jun-2016
29.86
0.03
0.10056989607777406
27-Jun-2016
29.83
-0.32
-1.0613598673300166
24-Jun-2016
30.15
0.2
0.667779632721202
22-Jun-2016
29.95
0.26
0.8757157292017514
21-Jun-2016
29.69
-0.05
-0.16812373907195696
20-Jun-2016
29.74
0.18
0.6089309878213802
17-Jun-2016
29.56
0.37
1.2675573826652964
16-Jun-2016
29.19
0.16
0.5511539786427834
15-Jun-2016
29.03
0.05
0.1725327812284334
14-Jun-2016
28.98
-0.54
-1.829268292682927
13-Jun-2016
29.52
-0.32
-1.0723860589812333
10-Jun-2016
29.84
-0.14
-0.466977985323549
09-Jun-2016
29.98
-0.72
-2.3452768729641695
08-Jun-2016
30.7
0.88
2.9510395707578807
07-Jun-2016
29.82
0.04
0.1343183344526528
06-Jun-2016
29.78
1.07
3.726924416579589
03-Jun-2016
28.71
1.48
5.435181784796181
02-Jun-2016
27.23
0.09
0.3316138540899042
01-Jun-2016
27.14
-0.48
-1.7378711078928313
31-May-2016
27.62
0.16
0.5826656955571741
30-May-2016
27.46
-0.29
-1.045045045045045
27-May-2016
27.75
-0.39
-1.3859275053304905
26-May-2016
28.14
0.77
2.813299232736573
25-May-2016
27.37
-0.25
-0.9051412020275162
24-May-2016
27.62
-0.15
-0.5401512423478574
23-May-2016
27.77
-0.22
-0.7859949982136477
20-May-2016
27.99
0.59
2.153284671532847
19-May-2016
27.4
-1.55
-5.354058721934369
18-May-2016
28.95
-0.13
-0.4470426409903714
17-May-2016
29.08
0.88
3.120567375886525
13-May-2016
28.2
-0.7
-2.422145328719723
12-May-2016
28.9
0.14
0.48678720445062584
11-May-2016
28.76
1.11
4.014466546112116
10-May-2016
27.65
-0.03
-0.10838150289017341
09-May-2016
27.68
-1.27
-4.386873920552677
06-May-2016
28.95
-0.11
-0.3785271851342051
04-May-2016
29.06
-0.93
-3.101033677892631
03-May-2016
29.99
-1.29
-4.124040920716112
02-May-2016
31.28
0.13
0.4173354735152488
29-Apr-2016
31.15
1.1
3.660565723793677
28-Apr-2016
30.05
0.69
2.3501362397820165
27-Apr-2016
29.36
0.32
1.1019283746556474
26-Apr-2016
29.04
-0.21
-0.717948717948718
25-Apr-2016
29.25
-0.66
-2.206619859578736
22-Apr-2016
29.91
0.18
0.6054490413723511
21-Apr-2016
29.73
-0.33
-1.0978043912175648
20-Apr-2016
30.06
0.6
2.0366598778004072
19-Apr-2016
29.46
1.42
5.064194008559201
18-Apr-2016
28.04
0.42
1.5206372194062274
15-Apr-2016
27.62
-0.49
-1.7431519032372822
14-Apr-2016
28.11
-0.2
-0.7064641469445425
13-Apr-2016
28.31
0.78
2.833272793316382
12-Apr-2016
27.53
0.36
1.3249907986750091
11-Apr-2016
27.17
1.1
4.219409282700422
08-Apr-2016
26.07
0.22
0.851063829787234
07-Apr-2016
25.85
0.32
1.253427340383862
06-Apr-2016
25.53
0
0
05-Apr-2016
25.53
-0.84
-3.185437997724687
04-Apr-2016
26.37
0.3
1.1507479861910241
01-Apr-2016
26.07
-0.9
-3.337041156840934
31-Mar-2016
26.97
-0.01
-0.037064492216456635
30-Mar-2016
26.98
1.21
4.695382227396197
29-Mar-2016
25.77
-0.32
-1.2265235722499042
24-Mar-2016
26.09
-0.45
-1.6955538809344386
23-Mar-2016
26.54
-1.42
-5.078683834048641
22-Mar-2016
27.96
0.3
1.0845986984815619
21-Mar-2016
27.66
-0.44
-1.5658362989323844
18-Mar-2016
28.1
-0.1
-0.3546099290780142
17-Mar-2016
28.2
2.16
8.294930875576037
16-Mar-2016
26.04
0.09
0.3468208092485549
15-Mar-2016
25.95
-0.82
-3.0631303698169594
14-Mar-2016
26.77
-0.18
-0.6679035250463822
11-Mar-2016
26.95
0.26
0.9741476208317722
10-Mar-2016
26.69
0.74
2.851637764932563
09-Mar-2016
25.95
-0.51
-1.927437641723356
08-Mar-2016
26.46
-0.94
-3.4306569343065694
07-Mar-2016
27.4
0.49
1.8208844295800817
04-Mar-2016
26.91
1.21
4.708171206225681
03-Mar-2016
25.7
0.82
3.2958199356913185
02-Mar-2016
24.88
0.32
1.3029315960912051
01-Mar-2016
24.56
0.1
0.4088307440719542
29-Feb-2016
24.46
0.08
0.3281378178835111
26-Feb-2016
24.38
0.41
1.7104714226115978
25-Feb-2016
23.97
0.14
0.5874947545111204
24-Feb-2016
23.83
-0.72
-2.9327902240325865
23-Feb-2016
24.55
0.02
0.08153281695882593
22-Feb-2016
24.53
0.6
2.5073129962390306
19-Feb-2016
23.93
0.25
1.0557432432432432
18-Feb-2016
23.68
0.22
0.9377664109121909
17-Feb-2016
23.46
0.66
2.8947368421052633
16-Feb-2016
22.8
-0.47
-2.019767941555651
15-Feb-2016
23.27
0.58
2.5561921551344207
12-Feb-2016
22.69
0.65
2.9491833030852996
11-Feb-2016
22.04
0.22
1.008249312557287
10-Feb-2016
21.82
-0.45
-2.020655590480467
09-Feb-2016
22.27
-0.52
-2.2817025010969725
08-Feb-2016
22.79
0.56
2.5191183085919926
05-Feb-2016
22.23
0.02
0.090049527239982
04-Feb-2016
22.21
1.82
8.925944090240314
03-Feb-2016
20.39
0.31
1.543824701195219
02-Feb-2016
20.08
-0.45
-2.1919142717973696
01-Feb-2016
20.53
0.3
1.4829461196243203
29-Jan-2016
20.23
-0.05
-0.2465483234714004
28-Jan-2016
20.28
0.3
1.5015015015015014
27-Jan-2016
19.98
0.27
1.36986301369863
26-Jan-2016
19.71
0.29
1.4933058702368691
25-Jan-2016
19.42
-0.26
-1.3211382113821137
22-Jan-2016
19.68
0.91
4.8481619605753865
21-Jan-2016
18.77
0.28
1.5143320713899404
20-Jan-2016
18.49
-0.62
-3.2443746729461016
19-Jan-2016
19.11
0.09
0.47318611987381703
18-Jan-2016
19.02
-0.1
-0.5230125523012552
15-Jan-2016
19.12
-0.34
-1.7471736896197327
14-Jan-2016
19.46
-0.23
-1.1681056373793803
13-Jan-2016
19.69
0.01
0.0508130081300813
12-Jan-2016
19.68
-0.78
-3.812316715542522
11-Jan-2016
20.46
-0.32
-1.5399422521655437
08-Jan-2016
20.78
-0.14
-0.6692160611854685
07-Jan-2016
20.92
-0.6
-2.7881040892193307
06-Jan-2016
21.52
-0.47
-2.1373351523419735
05-Jan-2016
21.99
0.06
0.27359781121751026
04-Jan-2016
21.93
-0.19
-0.8589511754068716
31-Dec-2015
22.12
-0.09
-0.40522287257991896
30-Dec-2015
22.21
-0.2
-0.892458723784025
29-Dec-2015
22.41
-0.16
-0.7089056269384139
28-Dec-2015
22.57
0.25
1.1200716845878136
23-Dec-2015
22.32
0.82
3.813953488372093
22-Dec-2015
21.5
0.26
1.2241054613935969
21-Dec-2015
21.24
0.16
0.7590132827324478
18-Dec-2015
21.08
0.02
0.0949667616334283
17-Dec-2015
21.06
-0.42
-1.9553072625698324
16-Dec-2015
21.48
0.34
1.608325449385052
15-Dec-2015
21.14
-0.09
-0.4239284032030146
14-Dec-2015
21.23
-0.36
-1.667438628994905
11-Dec-2015
21.59
-0.49
-2.2192028985507246
10-Dec-2015
22.08
-0.09
-0.4059539918809202
09-Dec-2015
22.17
0.64
2.9725963771481654
08-Dec-2015
21.53
-1
-4.438526409232135
07-Dec-2015
22.53
-0.19
-0.8362676056338029
04-Dec-2015
22.72
-0.12
-0.5253940455341506
03-Dec-2015
22.84
-0.14
-0.6092254134029591
02-Dec-2015
22.98
-0.02
-0.08695652173913043
01-Dec-2015
23
0.21
0.9214567792891619
30-Nov-2015
22.79
-0.06
-0.26258205689277897
27-Nov-2015
22.85
-0.37
-1.5934539190353143
26-Nov-2015
23.22
0.14
0.6065857885615251
25-Nov-2015
23.08
-0.15
-0.6457167455876023
24-Nov-2015
23.23
0.19
0.8246527777777778
23-Nov-2015
23.04
-0.79
-3.3151489718841796
20-Nov-2015
23.83
0.09
0.37910699241786017
19-Nov-2015
23.74
0.44
1.888412017167382
18-Nov-2015
23.3
0.27
1.1723838471558836
17-Nov-2015
23.03
-0.2
-0.8609556607834696
16-Nov-2015
23.23
0.02
0.08616975441619991
13-Nov-2015
23.21
-0.32
-1.3599660008499788
12-Nov-2015
23.53
-0.48
-1.9991670137442732
11-Nov-2015
24.01
-0.28
-1.1527377521613833
10-Nov-2015
24.29
-0.31
-1.2601626016260163
09-Nov-2015
24.6
-0.06
-0.24330900243309003
06-Nov-2015
24.66
-0.98
-3.8221528861154446
05-Nov-2015
25.64
-1.06
-3.9700374531835205
04-Nov-2015
26.7
0.67
2.573953131002689
03-Nov-2015
26.03
0.18
0.6963249516441006
02-Nov-2015
25.85
-0.04
-0.1544998068752414
30-Oct-2015
25.89
-0.22
-0.8425890463423975
29-Oct-2015
26.11
-0.97
-3.5819793205317576
28-Oct-2015
27.08
0.28
1.044776119402985
27-Oct-2015
26.8
-0.58
-2.118334550766983
26-Oct-2015
27.38
0.16
0.5878030859662013
23-Oct-2015
27.22
0.17
0.6284658040665434
22-Oct-2015
27.05
0.44
1.6535137166478768
21-Oct-2015
26.61
-0.36
-1.3348164627363737
20-Oct-2015
26.97
-0.33
-1.2087912087912087
19-Oct-2015
27.3
-0.71
-2.534808996786862
16-Oct-2015
28.01
-0.06
-0.21375133594584966
15-Oct-2015
28.07
0.11
0.39341917024320455
14-Oct-2015
27.96
0.41
1.4882032667876588
13-Oct-2015
27.55
-0.69
-2.443342776203966
12-Oct-2015
28.24
-0.32
-1.1204481792717087
09-Oct-2015
28.56
1.55
5.738615327656423
08-Oct-2015
27.01
-0.36
-1.3153087321885275
07-Oct-2015
27.37
1.39
5.350269438029254
06-Oct-2015
25.98
0.81
3.2181168057210967
05-Oct-2015
25.17
1.21
5.05008347245409
02-Oct-2015
23.96
0.15
0.629987400251995
01-Oct-2015
23.81
0.49
2.1012006861063464
30-Sept-2015
23.32
0.39
1.70082860880942
29-Sept-2015
22.93
0.01
0.04363001745200698
28-Sept-2015
22.92
-1.2
-4.975124378109452
25-Sept-2015
24.12
0.33
1.3871374527112232
24-Sept-2015
23.79
-0.49
-2.018121911037891
23-Sept-2015
24.28
-0.09
-0.3693065244152647
22-Sept-2015
24.37
-1.23
-4.8046875
21-Sept-2015
25.6
-0.53
-2.0283199387677
18-Sept-2015
26.13
-0.18
-0.6841505131128849
17-Sept-2015
26.31
0.16
0.6118546845124283
16-Sept-2015
26.15
0.54
2.1085513471300272
15-Sept-2015
25.61
0.06
0.23483365949119372
14-Sept-2015
25.55
-0.3
-1.1605415860735009
11-Sept-2015
25.85
0.04
0.15497869043006587
10-Sept-2015
25.81
-0.68
-2.5670064175160436
09-Sept-2015
26.49
0.96
3.7602820211515864
08-Sept-2015
25.53
0.53
2.12
07-Sept-2015
25
0.19
0.7658202337767029
04-Sept-2015
24.81
-1.07
-4.134466769706337
03-Sept-2015
25.88
0.44
1.729559748427673
02-Sept-2015
25.44
-0.24
-0.9345794392523364
01-Sept-2015
25.68
-0.48
-1.834862385321101
31-Aug-2015
26.16
-0.28
-1.059001512859304
28-Aug-2015
26.44
1.24
4.920634920634921
27-Aug-2015
25.2
0.49
1.9830028328611897
26-Aug-2015
24.71
-0.59
-2.3320158102766797
25-Aug-2015
25.3
0.21
0.8369868473495417
24-Aug-2015
25.09
-1.94
-7.177210506844247
21-Aug-2015
27.03
-0.38
-1.3863553447646844
20-Aug-2015
27.41
0.44
1.6314423433444567
19-Aug-2015
26.97
-0.39
-1.4254385964912282
18-Aug-2015
27.36
-0.5
-1.7946877243359656
17-Aug-2015
27.86
-0.26
-0.9246088193456614
14-Aug-2015
28.12
-0.25
-0.8812125484666902
13-Aug-2015
28.37
-0.04
-0.1407954945441746
12-Aug-2015
28.41
-0.02
-0.07034822370735139
11-Aug-2015
28.43
-0.13
-0.45518207282913165
10-Aug-2015
28.56
-0.02
-0.06997900629811056
07-Aug-2015
28.58
0.49
1.7443930224279103
06-Aug-2015
28.09
-0.68
-2.3635731664928743
05-Aug-2015
28.77
0.39
1.3742071881606766
04-Aug-2015
28.38
0.16
0.5669737774627923
03-Aug-2015
28.22
-0.5
-1.7409470752089136
31-Jul-2015
28.72
0.22
0.7719298245614035
30-Jul-2015
28.5
-0.14
-0.4888268156424581
29-Jul-2015
28.64
0.16
0.5617977528089888
28-Jul-2015
28.48
0.06
0.211118930330753
27-Jul-2015
28.42
-0.12
-0.4204625087596356
24-Jul-2015
28.54
-1.29
-4.324505531344284
23-Jul-2015
29.83
-0.29
-0.9628154050464808
22-Jul-2015
30.12
-0.94
-3.0264005151320026
21-Jul-2015
31.06
0.32
1.0409889394925178
20-Jul-2015
30.74
-0.81
-2.5673534072900157
17-Jul-2015
31.55
-0.55
-1.7133956386292835
16-Jul-2015
32.1
-0.14
-0.43424317617866004
15-Jul-2015
32.24
-0.25
-0.7694675284702985
14-Jul-2015
32.49
0.5
1.5629884338855893
13-Jul-2015
31.99
0.1
0.31357792411414237
10-Jul-2015
31.89
0.1
0.31456432840515886
09-Jul-2015
31.79
0.29
0.9206349206349206
08-Jul-2015
31.5
-0.08
-0.253324889170361
07-Jul-2015
31.58
-0.97
-2.9800307219662057
06-Jul-2015
32.55
-0.67
-2.0168573148705597
03-Jul-2015
33.22
-0.34
-1.0131108462455305
02-Jul-2015
33.56
0.08
0.23894862604540024
01-Jul-2015
33.48
-0.53
-1.5583651867097912
30-Jun-2015
34.01
-0.55
-1.5914351851851851
29-Jun-2015
34.56
-0.4
-1.1441647597254005
26-Jun-2015
34.96
-0.51
-1.4378347899633492
25-Jun-2015
35.47
-0.49
-1.3626251390433815
24-Jun-2015
35.96
0.43
1.2102448634956375
22-Jun-2015
35.53
-0.2
-0.559753708368318
19-Jun-2015
35.73
-0.25
-0.6948304613674263
18-Jun-2015
35.98
0.48
1.352112676056338
17-Jun-2015
35.5
0.03
0.08457851705666761
16-Jun-2015
35.47
-0.14
-0.39314799213704016
15-Jun-2015
35.61
-0.36
-1.0008340283569641
12-Jun-2015
35.97
-0.1
-0.2772387025228722
11-Jun-2015
36.07
-0.48
-1.3132694938440492
10-Jun-2015
36.55
0.86
2.4096385542168677
09-Jun-2015
35.69
-0.01
-0.028011204481792718
08-Jun-2015
35.7
0.07
0.19646365422396855
05-Jun-2015
35.63
-0.58
-1.6017674675504003
04-Jun-2015
36.21
-0.62
-1.683410263372251
03-Jun-2015
36.83
0.23
0.6284153005464481
02-Jun-2015
36.6
0.4
1.1049723756906078
01-Jun-2015
36.2
-0.16
-0.44004400440044006
29-May-2015
36.36
0.4
1.1123470522803114
28-May-2015
35.96
-0.48
-1.3172338090010978
27-May-2015
36.44
-0.25
-0.681384573453257
26-May-2015
36.69
-0.83
-2.2121535181236673
22-May-2015
37.52
-0.1
-0.2658160552897395
21-May-2015
37.62
-0.13
-0.3443708609271523
20-May-2015
37.75
-0.15
-0.39577836411609496
19-May-2015
37.9
-1.09
-2.7955886124647344
18-May-2015
38.99
0.2
0.5155968032998195
15-May-2015
38.79
-0.3
-0.7674597083653109
13-May-2015
39.09
0.5
1.295672454003628
12-May-2015
38.59
-0.21
-0.5412371134020618
11-May-2015
38.8
0.44
1.1470281543274243
08-May-2015
38.36
0.55
1.4546416291986246
07-May-2015
37.81
-0.99
-2.551546391752577
06-May-2015
38.8
-0.35
-0.8939974457215837
05-May-2015
39.15
0.33
0.8500772797527048
04-May-2015
38.82
1.01
2.6712509918011107
30-Apr-2015
37.81
-0.46
-1.2019858897308597
29-Apr-2015
38.27
-0.21
-0.5457380457380457
28-Apr-2015
38.48
0.76
2.014846235418876
27-Apr-2015
37.72
0.28
0.7478632478632479
24-Apr-2015
37.44
1.12
3.0837004405286343
23-Apr-2015
36.32
0.41
1.1417432470064048
22-Apr-2015
35.91
0.27
0.7575757575757576
21-Apr-2015
35.64
-0.23
-0.6412043490381935
20-Apr-2015
35.87
0.08
0.22352612461581448
17-Apr-2015
35.79
-0.49
-1.350606394707828
16-Apr-2015
36.28
0.57
1.5961915429851583
15-Apr-2015
35.71
0.46
1.3049645390070923
14-Apr-2015
35.25
0.32
0.9161179501860864
13-Apr-2015
34.93
-0.34
-0.9639920612418486
10-Apr-2015
35.27
-0.14
-0.3953685399604632
09-Apr-2015
35.41
-0.51
-1.4198218262806237
08-Apr-2015
35.92
0.36
1.0123734533183353
07-Apr-2015
35.56
0.69
1.9787783194723259
02-Apr-2015
34.87
0.18
0.5188815220524647
01-Apr-2015
34.69
-0.02
-0.05762028233938346
31-Mar-2015
34.71
-0.33
-0.9417808219178082
30-Mar-2015
35.04
0.04
0.11428571428571428
27-Mar-2015
35
-0.83
-2.316494557633268
26-Mar-2015
35.83
-0.49
-1.3491189427312775
25-Mar-2015
36.32
-0.05
-0.13747594171020072
24-Mar-2015
36.37
0.2
0.552944429084877
23-Mar-2015
36.17
0.8
2.2618037885213456
20-Mar-2015
35.37
1
2.909514111143439
19-Mar-2015
34.37
0.68
2.018403086969427
18-Mar-2015
33.69
-0.29
-0.8534432018834609
17-Mar-2015
33.98
0.31
0.9207009207009207
16-Mar-2015
33.67
0.05
0.148720999405116
13-Mar-2015
33.62
-1.12
-3.223949337938975
12-Mar-2015
34.74
0.81
2.387267904509284
11-Mar-2015
33.93
-0.94
-2.695726985947806
10-Mar-2015
34.87
-0.76
-2.1330339601459443
09-Mar-2015
35.63
-0.43
-1.192457016084304
06-Mar-2015
36.06
-0.9
-2.435064935064935
05-Mar-2015
36.96
0.09
0.24410089503661514
04-Mar-2015
36.87
-1.19
-3.1266421439831844
03-Mar-2015
38.06
-0.06
-0.15739769150052466
02-Mar-2015
38.12
-0.43
-1.1154345006485085
27-Feb-2015
38.55
0.02
0.051907604464053986
26-Feb-2015
38.53
0.21
0.5480167014613778
25-Feb-2015
38.32
0.4
1.0548523206751055
24-Feb-2015
37.92
0.42
1.12
23-Feb-2015
37.5
-0.39
-1.0292953285827395
20-Feb-2015
37.89
0.23
0.6107275624004248
19-Feb-2015
37.66
-0.29
-0.764163372859025
18-Feb-2015
37.95
0.29
0.7700477960701009
17-Feb-2015
37.66
-0.21
-0.5545286506469501
16-Feb-2015
37.87
-0.05
-0.13185654008438819
13-Feb-2015
37.92
1.15
3.1275496328528694
12-Feb-2015
36.77
1.09
3.054932735426009
11-Feb-2015
35.68
-0.4
-1.1086474501108647
10-Feb-2015
36.08
-0.88
-2.380952380952381
09-Feb-2015
36.96
0.21
0.5714285714285714
06-Feb-2015
36.75
-0.15
-0.4065040650406504
05-Feb-2015
36.9
0.21
0.5723630417007359
04-Feb-2015
36.69
-0.05
-0.1360914534567229
03-Feb-2015
36.74
1.39
3.932107496463932
02-Feb-2015
35.35
0.61
1.7559009786989062
30-Jan-2015
34.74
0.12
0.3466204506065858
29-Jan-2015
34.62
-0.93
-2.6160337552742616
28-Jan-2015
35.55
0.14
0.3953685399604632
27-Jan-2015
35.41
0.22
0.625177607274794
26-Jan-2015
35.19
-0.51
-1.4285714285714286
23-Jan-2015
35.7
-0.98
-2.6717557251908395
22-Jan-2015
36.68
0.83
2.315202231520223
21-Jan-2015
35.85
-0.08
-0.22265516281658781
20-Jan-2015
35.93
0.42
1.1827654181920586
19-Jan-2015
35.51
0.34
0.9667330110889963
16-Jan-2015
35.17
0.53
1.5300230946882216
15-Jan-2015
34.64
0.42
1.2273524254821742
14-Jan-2015
34.22
-2.41
-6.5793065793065795
13-Jan-2015
36.63
-0.24
-0.6509357200976403
12-Jan-2015
36.87
-0.53
-1.4171122994652405
09-Jan-2015
37.4
0.1
0.2680965147453083
08-Jan-2015
37.3
0.56
1.5242242787152966
07-Jan-2015
36.74
-0.1
-0.2714440825190011
06-Jan-2015
36.84
0.22
0.6007646095030038
05-Jan-2015
36.62
-0.46
-1.2405609492988134
02-Jan-2015
37.08
-0.36
-0.9615384615384616
31-Dec-2014
37.44
-0.19
-0.5049162901939942
30-Dec-2014
37.63
0.07
0.18636847710330137
29-Dec-2014
37.56
--
--
23-Dec-2014
36.71
-0.43
-1.1577813677975228
22-Dec-2014
37.14
-0.24
-0.6420545746388443
19-Dec-2014
37.38
0.53
1.4382632293080053
18-Dec-2014
36.85
1.09
3.048098434004474
17-Dec-2014
35.76
0.67
1.9093758905671132
16-Dec-2014
35.09
-0.62
-1.7362083450014
15-Dec-2014
35.71
-0.73
-2.0032930845225025
12-Dec-2014
36.44
-0.54
-1.460248783126014
11-Dec-2014
36.98
-1.37
-3.5723598435462844
10-Dec-2014
38.35
-0.15
-0.38961038961038963
09-Dec-2014
38.5
-0.05
-0.1297016861219196
08-Dec-2014
38.55
-0.26
-0.6699304303014687
05-Dec-2014
38.81
-0.77
-1.9454269833249116
04-Dec-2014
39.58
-0.39
-0.9757317988491369
03-Dec-2014
39.97
0.63
1.601423487544484
02-Dec-2014
39.34
-0.18
-0.45546558704453444
01-Dec-2014
39.52
-0.78
-1.935483870967742
28-Nov-2014
40.3
-1.58
-3.772683858643744
27-Nov-2014
41.88
-0.03
-0.07158196134574088
26-Nov-2014
41.91
0.1
0.2391772303276728
25-Nov-2014
41.81
0.07
0.16770483948251078
24-Nov-2014
41.74
-0.33
-0.7844069408129308
21-Nov-2014
42.07
1.82
4.521739130434782
20-Nov-2014
40.25
-0.5
-1.2269938650306749
19-Nov-2014
40.75
-0.38
-0.9238998298079261
18-Nov-2014
41.13
0.11
0.2681618722574354
17-Nov-2014
41.02
0.87
2.166874221668742
14-Nov-2014
40.15
-0.49
-1.205708661417323
13-Nov-2014
40.64
-0.15
-0.3677371904878647
12-Nov-2014
40.79
0.38
0.9403612967087355
11-Nov-2014
40.41
-0.51
-1.2463343108504399
10-Nov-2014
40.92
0.46
1.1369253583786456
07-Nov-2014
40.46
0.69
1.7349761126477243
06-Nov-2014
39.77
0.23
0.5816894284269094
05-Nov-2014
39.54
-0.48
-1.199400299850075
04-Nov-2014
40.02
-0.38
-0.9405940594059405
03-Nov-2014
40.4
0.08
0.1984126984126984
31-Oct-2014
40.32
-0.59
-1.4421901735516989
30-Oct-2014
40.91
-1.27
-3.0109056424845897
29-Oct-2014
42.18
0.26
0.6202290076335878
28-Oct-2014
41.92
0.23
0.5516910530103142
27-Oct-2014
41.69
-0.57
-1.3487931850449597
24-Oct-2014
42.26
-0.14
-0.330188679245283
23-Oct-2014
42.4
-0.49
-1.1424574492888786
22-Oct-2014
42.89
-0.24
-0.5564572223510318
21-Oct-2014
43.13
0.72
1.6977128035840603
20-Oct-2014
42.41
0.01
0.02358490566037736
17-Oct-2014
42.4
0.5
1.1933174224343674
16-Oct-2014
41.9
-0.53
-1.2491161913740279
15-Oct-2014
42.43
-0.33
-0.7717492984097287
14-Oct-2014
42.76
0.22
0.5171603196991067
13-Oct-2014
42.54
0.6
1.4306151645207439
10-Oct-2014
41.94
-1.31
-3.0289017341040463
09-Oct-2014
43.25
0.58
1.3592688071244434
08-Oct-2014
42.67
-0.89
-2.0431588613406797
07-Oct-2014
43.56
0.16
0.3686635944700461
06-Oct-2014
43.4
0.46
1.0712622263623661
03-Oct-2014
42.94
-0.34
-0.7855822550831792
02-Oct-2014
43.28
-0.78
-1.7703132092601
01-Oct-2014
44.06
-0.22
-0.4968383017163505
30-Sept-2014
44.28
-0.08
-0.18034265103697025
29-Sept-2014
44.36
-0.45
-1.0042401249721045
26-Sept-2014
44.81
-0.26
-0.5768804082538274
25-Sept-2014
45.07
-0.51
-1.1189118034225538
24-Sept-2014
45.58
0.15
0.3301782962799912
23-Sept-2014
45.43
0
0
22-Sept-2014
45.43
-1.61
-3.4226190476190474
19-Sept-2014
47.04
-0.4
-0.8431703204047217
18-Sept-2014
47.44
-0.56
-1.1666666666666667
17-Sept-2014
48
0.63
1.3299556681443951
16-Sept-2014
47.37
-0.35
-0.7334450963956413
15-Sept-2014
47.72
-0.1
-0.20911752404851527
12-Sept-2014
47.82
0.02
0.04184100418410042
11-Sept-2014
47.8
-0.32
-0.6650041562759768
10-Sept-2014
48.12
-0.31
-0.6400991121205865
09-Sept-2014
48.43
-0.5
-1.0218679746576742
08-Sept-2014
48.93
-0.23
-0.467860048820179
05-Sept-2014
49.16
-0.83
-1.6603320664132826
04-Sept-2014
49.99
0.05
0.1001201441730076
03-Sept-2014
49.94
0.09
0.18054162487462388
02-Sept-2014
49.85
-0.3
-0.5982053838484547
01-Sept-2014
50.15
0.19
0.38030424339471575
29-Aug-2014
49.96
-0.08
-0.15987210231814547
28-Aug-2014
50.04
-0.84
-1.650943396226415
27-Aug-2014
50.88
0.28
0.5533596837944664
26-Aug-2014
50.6
0.11
0.2178649237472767
25-Aug-2014
50.49
-0.1
-0.19766752322593398
22-Aug-2014
50.59
-0.31
-0.6090373280943026
21-Aug-2014
50.9
-0.41
-0.7990645098421361
20-Aug-2014
51.31
0.06
0.11707317073170732
19-Aug-2014
51.25
-0.31
-0.6012412723041117
18-Aug-2014
51.56
0
0
14-Aug-2014
51.56
-0.24
-0.46332046332046334
13-Aug-2014
51.8
-0.51
-0.9749569871917415
12-Aug-2014
52.31
0.1
0.1915341888527102
11-Aug-2014
52.21
0.73
1.418026418026418
08-Aug-2014
51.48
-0.3
-0.5793742757821553
07-Aug-2014
51.78
0.12
0.23228803716608595
06-Aug-2014
51.66
0
0
05-Aug-2014
51.66
-0.3
-0.5773672055427251
04-Aug-2014
51.96
-0.16
-0.3069838833461243
01-Aug-2014
52.12
-0.5
-0.9502090459901178
31-Jul-2014
52.62
-0.77
-1.442217643753512
30-Jul-2014
53.39
-0.31
-0.5772811918063314
29-Jul-2014
53.7
0.37
0.6937933620851303
28-Jul-2014
53.33
0.19
0.35754610462928116
25-Jul-2014
53.14
-0.02
-0.03762227238525207
24-Jul-2014
53.16
-0.05
-0.09396729937981582
23-Jul-2014
53.21
0.19
0.3583553376084496
22-Jul-2014
53.02
0.82
1.5708812260536398
21-Jul-2014
52.2
0.05
0.09587727708533078
18-Jul-2014
52.15
-0.42
-0.7989347536617842
17-Jul-2014
52.57
-0.14
-0.2656042496679947
16-Jul-2014
52.71
0.27
0.5148741418764302
15-Jul-2014
52.44
0.26
0.4982752012265236
14-Jul-2014
52.18
0.2
0.38476337052712584
11-Jul-2014
51.98
-0.11
-0.21117296985985795
10-Jul-2014
52.09
-0.34
-0.6484836925424375
09-Jul-2014
52.43
0.16
0.3061029271092405
08-Jul-2014
52.27
0.35
0.6741140215716487
07-Jul-2014
51.92
-0.46
-0.8781977854142803
04-Jul-2014
52.38
0.5
0.9637625289128758
03-Jul-2014
51.88
0.88
1.7254901960784315
02-Jul-2014
51
0.23
0.45302343903880243
01-Jul-2014
50.77
1.12
2.2557905337361532
30-Jun-2014
49.65
-0.22
-0.4411469821535994
27-Jun-2014
49.87
0.37
0.7474747474747475
26-Jun-2014
49.5
-0.01
-0.020197939810139367
25-Jun-2014
49.51
-0.51
-1.0195921631347462
24-Jun-2014
50.02
0.73
1.4810306350172449
20-Jun-2014
49.29
0.09
0.18292682926829268
19-Jun-2014
49.2
0.99
2.0535158680771626
18-Jun-2014
48.21
0.44
0.9210801758425791
17-Jun-2014
47.77
-0.28
-0.5827263267429761
16-Jun-2014
48.05
0.32
0.6704378797402053
13-Jun-2014
47.73
-0.27
-0.5625
12-Jun-2014
48
-0.25
-0.5181347150259067
11-Jun-2014
48.25
0.04
0.08297033810412778
10-Jun-2014
48.21
0.17
0.35387177352206495
06-Jun-2014
48.04
0.05
0.10418837257762034
05-Jun-2014
47.99
0.19
0.39748953974895396
04-Jun-2014
47.8
0.08
0.16764459346186086
03-Jun-2014
47.72
-0.4
-0.8312551953449709
02-Jun-2014
48.12
0.27
0.5642633228840125
30-May-2014
47.85
-0.67
-1.380873866446826
28-May-2014
48.52
-0.59
-1.2013846467114642
27-May-2014
49.11
-0.26
-0.5266356086692323
26-May-2014
49.37
0.16
0.3251371672424304
23-May-2014
49.21
0.06
0.12207527975584945
22-May-2014
49.15
0.61
1.2566955088586733
21-May-2014
48.54
-0.19
-0.3899035501744305
20-May-2014
48.73
-0.38
-0.7737731622887396
19-May-2014
49.11
0.02
0.04074149521287431
16-May-2014
49.09
-0.87
-1.7413931144915933
15-May-2014
49.96
0
0
14-May-2014
49.96
0.17
0.34143402289616387
13-May-2014
49.79
0.22
0.44381682469235423
12-May-2014
49.57
0.95
1.9539284245166597
09-May-2014
48.62
-0.25
-0.511561285041948
08-May-2014
48.87
0.16
0.3284746458632724
07-May-2014
48.71
-0.07
-0.14350143501435014
06-May-2014
48.78
-0.24
-0.48959608323133413
05-May-2014
49.02
0.3
0.6157635467980296
02-May-2014
48.72
0.03
0.061614294516327786
30-Apr-2014
48.69
0.08
0.16457519029006376
29-Apr-2014
48.61
-0.05
-0.10275380189066996
28-Apr-2014
48.66
-0.45
-0.916310323762981
25-Apr-2014
49.11
0.02
0.04074149521287431
24-Apr-2014
49.09
0.45
0.9251644736842105
23-Apr-2014
48.64
-0.09
-0.1846911553457829
22-Apr-2014
48.73
0.04
0.08215239268843705
17-Apr-2014
48.69
-0.08
-0.16403526758253023
16-Apr-2014
48.77
0.09
0.1848808545603944
15-Apr-2014
48.68
-0.61
-1.2375735443294786
14-Apr-2014
49.29
0.29
0.5918367346938775
11-Apr-2014
49
-0.56
-1.1299435028248588
10-Apr-2014
49.56
0.16
0.32388663967611336
09-Apr-2014
49.4
0
0
08-Apr-2014
49.4
0.54
1.1051985264019648
07-Apr-2014
48.86
-0.16
-0.3263973888208894
04-Apr-2014
49.02
0.87
1.8068535825545171
03-Apr-2014
48.15
-0.38
-0.783020811868947
02-Apr-2014
48.53
0.34
0.7055405685826935
01-Apr-2014
48.19
0.19
0.3958333333333333
31-Mar-2014
48
0.09
0.18785222291797118
28-Mar-2014
47.91
0.66
1.3968253968253967
27-Mar-2014
47.25
-0.07
-0.14792899408284024
26-Mar-2014
47.32
0.13
0.27548209366391185
25-Mar-2014
47.19
0.8
1.7245095925846088
24-Mar-2014
46.39
-0.33
-0.7063356164383562
21-Mar-2014
46.72
0.82
1.7864923747276689
20-Mar-2014
45.9
-0.51
-1.098901098901099
19-Mar-2014
46.41
-0.5
-1.0658708164570454
18-Mar-2014
46.91
-0.23
-0.48790835808230804
17-Mar-2014
47.14
0.55
1.1805108392358876
14-Mar-2014
46.59
-0.52
-1.103799617915517
13-Mar-2014
47.11
0.31
0.6623931623931624
12-Mar-2014
46.8
-0.55
-1.1615628299894403
11-Mar-2014
47.35
0.21
0.4454815443360204
10-Mar-2014
47.14
-1.64
-3.3620336203362036
07-Mar-2014
48.78
-1.23
-2.459508098380324
06-Mar-2014
50.01
0.86
1.7497456765005086
05-Mar-2014
49.15
0.01
0.02035002035002035
04-Mar-2014
49.14
0.23
0.4702514823144551
03-Mar-2014
48.91
-0.33
-0.670186839967506
28-Feb-2014
49.24
-0.1
-0.20267531414673692
27-Feb-2014
49.34
0.23
0.4683363877010792
26-Feb-2014
49.11
-0.31
-0.6272764063132336
25-Feb-2014
49.42
-0.57
-1.1402280456091218
24-Feb-2014
49.99
-0.61
-1.2055335968379446
21-Feb-2014
50.6
0.59
1.179764047190562
20-Feb-2014
50.01
-0.56
-1.107375914573858
19-Feb-2014
50.57
-0.07
-0.1382306477093207
18-Feb-2014
50.64
0.03
0.05927682276229994
17-Feb-2014
50.61
0.36
0.7164179104477612
14-Feb-2014
50.25
0.66
1.3309134906231095
13-Feb-2014
49.59
0
0
12-Feb-2014
49.59
1.09
2.247422680412371
11-Feb-2014
48.5
0.53
1.104857202418178
10-Feb-2014
47.97
0.53
1.1172006745362564
07-Feb-2014
47.44
0.74
1.5845824411134903
06-Feb-2014
46.7
0.61
1.323497504881753
05-Feb-2014
46.09
0.29
0.6331877729257642
04-Feb-2014
45.8
-0.49
-1.058543961978829
03-Feb-2014
46.29
0.04
0.08648648648648649
31-Jan-2014
46.25
-0.37
-0.7936507936507936
30-Jan-2014
46.62
-0.22
-0.46968403074295473
29-Jan-2014
46.84
0.21
0.4503538494531418
28-Jan-2014
46.63
0.03
0.06437768240343347
27-Jan-2014
46.6
-0.45
-0.9564293304994687
24-Jan-2014
47.05
-0.75
-1.5690376569037656
23-Jan-2014
47.8
-0.27
-0.5616808820470147
22-Jan-2014
48.07
-0.24
-0.49679155454357277
21-Jan-2014
48.31
-0.65
-1.3276143790849673
20-Jan-2014
48.96
0.3
0.6165228113440198
17-Jan-2014
48.66
0.59
1.2273767422508841
16-Jan-2014
48.07
1.36
2.9115821023335475
15-Jan-2014
46.71
0.16
0.34371643394199786
14-Jan-2014
46.55
-0.09
-0.19296740994854203
13-Jan-2014
46.64
0.18
0.38743004735256137
10-Jan-2014
46.46
0.38
0.8246527777777778
09-Jan-2014
46.08
-0.71
-1.5174182517631973
08-Jan-2014
46.79
-0.36
-0.7635206786850477
07-Jan-2014
47.15
-0.37
-0.7786195286195287
06-Jan-2014
47.52
-0.56
-1.1647254575707155
03-Jan-2014
48.08
-0.09
-0.186838281087814
02-Jan-2014
48.17
-0.14
-0.2897950734837508
31-Dec-2013
48.31
0.11
0.22821576763485477
30-Dec-2013
48.2
0.42
0.8790288823775638
27-Dec-2013
47.78
1.19
2.5541961794376475
23-Dec-2013
46.59
0.22
0.47444468406297174
20-Dec-2013
46.37
0.53
1.156195462478185
19-Dec-2013
45.84
-0.11
-0.23939064200217627
18-Dec-2013
45.95
0.3
0.6571741511500547
17-Dec-2013
45.65
-0.01
-0.021901007446342532
16-Dec-2013
45.66
0.43
0.9506964404156534
13-Dec-2013
45.23
0.14
0.3104901308494123
12-Dec-2013
45.09
-1.18
-2.5502485411713853
11-Dec-2013
46.27
-0.46
-0.9843783436764392
10-Dec-2013
46.73
0.24
0.5162400516240052
09-Dec-2013
46.49
-0.01
-0.021505376344086023
06-Dec-2013
46.5
0.42
0.9114583333333334
05-Dec-2013
46.08
0.13
0.28291621327529926
04-Dec-2013
45.95
-0.1
-0.21715526601520088
03-Dec-2013
46.05
-0.71
-1.5183917878528657
02-Dec-2013
46.76
-0.69
-1.4541622760800843
29-Nov-2013
47.45
0.34
0.7217151347909149
28-Nov-2013
47.11
0.58
1.2465076294863529
27-Nov-2013
46.53
0.02
0.043001505052676844
26-Nov-2013
46.51
-0.84
-1.7740232312565998
25-Nov-2013
47.35
-0.37
-0.7753562447611064
22-Nov-2013
47.72
-0.11
-0.22998118335772527
21-Nov-2013
47.83
-0.88
-1.8066105522479983
20-Nov-2013
48.71
-0.36
-0.7336458121051559
19-Nov-2013
49.07
-0.26
-0.5270626393675248
18-Nov-2013
49.33
0.08
0.16243654822335024
15-Nov-2013
49.25
0.61
1.254111842105263
14-Nov-2013
48.64
0.25
0.5166356685265551
13-Nov-2013
48.39
-1.04
-2.103985433946996
12-Nov-2013
49.43
-0.08
-0.16158351848111493
11-Nov-2013
49.51
0.17
0.3445480340494528
08-Nov-2013
49.34
-1.47
-2.8931312733713836
07-Nov-2013
50.81
-0.38
-0.7423324868138308
06-Nov-2013
51.19
0.48
0.9465588641293631
05-Nov-2013
50.71
0.54
1.0763404424955152
04-Nov-2013
50.17
-0.01
-0.01992825827022718
31-Oct-2013
50.18
-0.73
-1.433902966018464
30-Oct-2013
50.91
0.08
0.1573873696635845
29-Oct-2013
50.83
-0.25
-0.4894283476898982
28-Oct-2013
51.08
0.22
0.4325599685410932
25-Oct-2013
50.86
0.07
0.1378224059854302
24-Oct-2013
50.79
0.28
0.5543456741239359
23-Oct-2013
50.51
-0.6
-1.1739385638818236
22-Oct-2013
51.11
0.9
1.7924716191993626
21-Oct-2013
50.21
0.23
0.4601840736294518
18-Oct-2013
49.98
0.45
0.9085402786190188
17-Oct-2013
49.53
0.38
0.7731434384537131
16-Oct-2013
49.15
0.2
0.40858018386108275
15-Oct-2013
48.95
0.67
1.387738193869097
14-Oct-2013
48.28
0.2
0.415973377703827
11-Oct-2013
48.08
0.16
0.333889816360601
10-Oct-2013
47.92
0.42
0.8842105263157894
09-Oct-2013
47.5
-0.65
-1.3499480789200415
08-Oct-2013
48.15
-0.25
-0.5165289256198347
07-Oct-2013
48.4
-0.02
-0.041305245766212306
04-Oct-2013
48.42
-0.33
-0.676923076923077
03-Oct-2013
48.75
0.15
0.30864197530864196
02-Oct-2013
48.6
0.25
0.5170630816959669
01-Oct-2013
48.35
-0.54
-1.104520351810186
30-Sept-2013
48.89
-0.74
-1.4910336490026195
27-Sept-2013
49.63
-0.49
-0.9776536312849162
26-Sept-2013
50.12
0.41
0.8247837457252062
25-Sept-2013
49.71
0.38
0.7703223190756132
24-Sept-2013
49.33
-0.57
-1.1422845691382766
23-Sept-2013
49.9
-0.46
-0.9134233518665608
20-Sept-2013
50.36
-1.06
-2.06145468689226
19-Sept-2013
51.42
1.97
3.9838220424671387
18-Sept-2013
49.45
-0.29
-0.5830317651789304
17-Sept-2013
49.74
-0.42
-0.8373205741626795
16-Sept-2013
50.16
0.82
1.6619375760032429
13-Sept-2013
49.34
-0.53
-1.0627631842791256
12-Sept-2013
49.87
-0.35
-0.6969334926324173
11-Sept-2013
50.22
0.15
0.2995805871779509
10-Sept-2013
50.07
0.62
1.2537917087967645
09-Sept-2013
49.45
0.43
0.8771929824561403
06-Sept-2013
49.02
0.36
0.7398273736128237
05-Sept-2013
48.66
0.28
0.5787515502273667
04-Sept-2013
48.38
-0.16
-0.3296250515039143
03-Sept-2013
48.54
0.54
1.125
02-Sept-2013
48
0.88
1.867572156196944
30-Aug-2013
47.12
-0.25
-0.5277601857715853
29-Aug-2013
47.37
-0.4
-0.8373456144023446
28-Aug-2013
47.77
-0.99
-2.030352748154225
27-Aug-2013
48.76
-0.36
-0.7328990228013029
26-Aug-2013
49.12
0.38
0.7796471070988921
23-Aug-2013
48.74
0.35
0.723289935937177
22-Aug-2013
48.39
0.45
0.9386733416770964
21-Aug-2013
47.94
-0.25
-0.5187798298402159
20-Aug-2013
48.19
-0.51
-1.0472279260780288
19-Aug-2013
48.7
-0.64
-1.2971220105391164
16-Aug-2013
49.34
0.28
0.5707297187117815
14-Aug-2013
49.06
0.24
0.4916018025399426
13-Aug-2013
48.82
0.33
0.6805526912765518
12-Aug-2013
48.49
1.5
3.1921685464992553
09-Aug-2013
46.99
1.75
3.868258178603006
08-Aug-2013
45.24
1.06
2.3992756903576278
07-Aug-2013
44.18
-0.46
-1.0304659498207884
06-Aug-2013
44.64
-0.76
-1.6740088105726871
05-Aug-2013
45.4
0.19
0.42026100420261003
02-Aug-2013
45.21
-0.11
-0.24271844660194175
01-Aug-2013
45.32
0.57
1.2737430167597765
31-Jul-2013
44.75
-0.31
-0.6879715934309809
30-Jul-2013
45.06
-0.68
-1.4866637516397028
29-Jul-2013
45.74
0.08
0.17520805957074026
26-Jul-2013
45.66
-0.01
-0.02189621195533173
25-Jul-2013
45.67
-0.68
-1.4670981661272924
24-Jul-2013
46.35
0.36
0.7827788649706457
23-Jul-2013
45.99
1.06
2.3592254618295128
22-Jul-2013
44.93
0.71
1.6056083220262325
19-Jul-2013
44.22
-0.22
-0.49504950495049505
18-Jul-2013
44.44
-0.1
-0.224517287831163
17-Jul-2013
44.54
1.18
2.7214022140221403
16-Jul-2013
43.36
0.41
0.9545983701979045
15-Jul-2013
42.95
-0.3
-0.6936416184971098
12-Jul-2013
43.25
-0.12
-0.276688955499193
11-Jul-2013
43.37
1.83
4.405392392874338
10-Jul-2013
41.54
-0.32
-0.7644529383659818
09-Jul-2013
41.86
0.8
1.948368241597662
08-Jul-2013
41.06
0.12
0.29311187103077674
05-Jul-2013
40.94
-1.59
-3.738537502939102
04-Jul-2013
42.53
1.12
2.7046607099734365
03-Jul-2013
41.41
-1.09
-2.5647058823529414
02-Jul-2013
42.5
0.11
0.25949516395376265
01-Jul-2013
42.39
1.18
2.8633826741082262
28-Jun-2013
41.21
-0.76
-1.8108172504169644
27-Jun-2013
41.97
0.45
1.083815028901734
26-Jun-2013
41.52
-0.26
-0.6223073240785064
25-Jun-2013
41.78
0.16
0.38443056222969724
24-Jun-2013
41.62
-1.47
-3.411464376885588
21-Jun-2013
43.09
-0.46
-1.0562571756601606
20-Jun-2013
43.55
-2.68
-5.797101449275362
19-Jun-2013
46.23
-0.16
-0.34490191851692176
18-Jun-2013
46.39
-0.42
-0.8972441785943175
17-Jun-2013
46.81
-0.42
-0.8892652974804149
14-Jun-2013
47.23
1.05
2.27371156344738
13-Jun-2013
46.18
0.04
0.08669267446900737
12-Jun-2013
46.14
0.11
0.23897458179448186
11-Jun-2013
46.03
-0.91
-1.9386450788240306
10-Jun-2013
46.94
-0.54
-1.1373209772535804
07-Jun-2013
47.48
-0.18
-0.3776751993285774
06-Jun-2013
47.66
-0.55
-1.1408421489317568
05-Jun-2013
48.21
-0.52
-1.0671044531089677
04-Jun-2013
48.73
0.35
0.7234394377842084
03-Jun-2013
48.38
-0.13
-0.26798598227169657
31-May-2013
48.51
-0.32
-0.6553348351423305
30-May-2013
48.83
0.47
0.9718775847808105
29-May-2013
48.36
-0.14
-0.28865979381443296
28-May-2013
48.5
0.19
0.39329331401366174
27-May-2013
48.31
-0.31
-0.6375976964212259
24-May-2013
48.62
0.02
0.0411522633744856
23-May-2013
48.6
-1.61
-3.2065325632344153
22-May-2013
50.21
0.81
1.639676113360324
21-May-2013
49.4
0.46
0.9399264405394361
17-May-2013
48.94
0.19
0.38974358974358975
16-May-2013
48.75
-0.5
-1.015228426395939
15-May-2013
49.25
-0.9
-1.7946161515453638
14-May-2013
50.15
-0.68
-1.3377926421404682
13-May-2013
50.83
-0.62
-1.2050534499514092
10-May-2013
51.45
-0.38
-0.7331661200077175
08-May-2013
51.83
0.81
1.5876127009016072
07-May-2013
51.02
0.59
1.1699385286535793
06-May-2013
50.43
-0.17
-0.3359683794466403
03-May-2013
50.6
1.54
3.1390134529147984
02-May-2013
49.06
0.11
0.2247191011235955
30-Apr-2013
48.95
-0.86
-1.7265609315398514
29-Apr-2013
49.81
-0.03
-0.06019261637239166
26-Apr-2013
49.84
-0.46
-0.91
25-Apr-2013
50.3
1.33
2.72
24-Apr-2013
48.97
1.25
2.62
23-Apr-2013
47.72
-0.05
-0.1
22-Apr-2013
47.77
0.01
0.02
19-Apr-2013
47.76
0.83
1.77
18-Apr-2013
46.93
-0.84
-1.76
17-Apr-2013
47.77
-1.37
-2.79
16-Apr-2013
49.14
0.04
0.08
15-Apr-2013
49.1
-3.4
-6.48
12-Apr-2013
52.5
-0.72
-1.35
11-Apr-2013
53.22
-0.87
-1.61
10-Apr-2013
54.09
1.14
2.15
09-Apr-2013
52.95
1.42
2.76
08-Apr-2013
51.53
0.43
0.84
05-Apr-2013
51.1
-0.32
-0.62
04-Apr-2013
51.42
-0.45
-0.87
03-Apr-2013
51.87
-1.02
-1.93
02-Apr-2013
52.89
-0.76
-1.42
28-Mar-2013
53.65
0.16
0.3
27-Mar-2013
53.49
-0.09
-0.17
26-Mar-2013
53.58
-0.05
-0.09
25-Mar-2013
53.63
-0.61
-1.12
22-Mar-2013
54.24
-0.14
-0.26
21-Mar-2013
54.38
0.04
0.07
20-Mar-2013
54.34
-0.34
-0.62
19-Mar-2013
54.68
-0.99
-1.78
18-Mar-2013
55.67
-0.56
-1
15-Mar-2013
56.23
0.48
0.86
14-Mar-2013
55.75
-0.42
-0.75
13-Mar-2013
56.17
-0.89
-1.56
12-Mar-2013
57.06
0.61
1.08
11-Mar-2013
56.45
-0.01
-0.02
08-Mar-2013
56.46
-0.23
-0.41
07-Mar-2013
56.69
0.78
1.4
06-Mar-2013
55.91
-0.09
-0.16
05-Mar-2013
56
0.98
1.78
04-Mar-2013
55.02
-0.91
-1.63
01-Mar-2013
55.93
-1.27
-2.22
28-Feb-2013
57.2
0.25
0.44
27-Feb-2013
56.95
-0.07
-0.12
26-Feb-2013
57.02
-0.54
-0.94
25-Feb-2013
57.56
0.28
0.49
22-Feb-2013
57.28
0.05
0.09
21-Feb-2013
57.23
-1.9
-3.21
20-Feb-2013
59.13
-1.49
-2.46
19-Feb-2013
60.62
0
0
18-Feb-2013
60.62
-0.8
-1.3
15-Feb-2013
61.42
-0.52
-0.84
14-Feb-2013
61.94
-0.36
-0.58
13-Feb-2013
62.3
1.16
1.9
12-Feb-2013
61.14
-0.33
-0.54
11-Feb-2013
61.47
-0.69
-1.11
08-Feb-2013
62.16
-0.05
-0.08
07-Feb-2013
62.21
0.22
0.35
06-Feb-2013
61.99
-0.1
-0.16
05-Feb-2013
62.09
-0.13
-0.21
04-Feb-2013
62.22
-0.3
-0.48
01-Feb-2013
62.52
0.7
1.13
31-Jan-2013
61.82
-0.21
-0.34
30-Jan-2013
62.03
-0.02
-0.03
29-Jan-2013
62.05
0.45
0.73
28-Jan-2013
61.6
-0.46
-0.74
25-Jan-2013
62.06
-0.61
-0.97
24-Jan-2013
62.67
-0.36
-0.5711565920990005
23-Jan-2013
63.03
-0.07
-0.1109350237717908
22-Jan-2013
63.1
0.18
0.29
21-Jan-2013
62.92
-0.08
-0.13
18-Jan-2013
63
0.21
0.33444816053511706
17-Jan-2013
62.79
-0.16
-0.2541699761715647
16-Jan-2013
62.95
-0.45
-0.7097791798107256
15-Jan-2013
63.4
-0.15
-0.23603461841070023
14-Jan-2013
63.55
0.04
0.0629822075263738
11-Jan-2013
63.51
-0.74
-1.1517509727626458
10-Jan-2013
64.25
0.39
0.6107109301597244
09-Jan-2013
63.86
0.21
0.32992930086410055
08-Jan-2013
63.65
-0.47
-0.7330006238303182
07-Jan-2013
64.12
-0.26
-0.40385212799005904
04-Jan-2013
64.38
-1.16
-1.7699115044247788
03-Jan-2013
65.54
-0.43
-0.6518114294376232
02-Jan-2013
65.97
2.86
4.5317699255268575
31-Dec-2012
63.11
0.06
0.09516256938937351
28-Dec-2012
63.05
-0.19
-0.30044275774826057
27-Dec-2012
63.24
--
--
21-Dec-2012
62.45
-0.53
-0.8415369958717053
20-Dec-2012
62.98
-0.22
-0.34810126582278483
19-Dec-2012
63.2
0.12
0.19023462270133165
18-Dec-2012
63.08
0.61
0.9764687049783897
17-Dec-2012
62.47
0.52
0.8393866020984665
14-Dec-2012
61.95
0.32
0.5192276488723024
13-Dec-2012
61.63
-0.11
-0.17816650469711695
12-Dec-2012
61.74
0.34
0.5537459283387622
11-Dec-2012
61.4
0.81
1.336854266380591
10-Dec-2012
60.59
0.36
0.5977087829985057
07-Dec-2012
60.23
0.33
0.5509181969949917
06-Dec-2012
59.9
0.1
0.17
05-Dec-2012
59.8
-0.14
-0.23
04-Dec-2012
59.94
-0.4
-0.66
03-Dec-2012
60.34
-5989.51
-99
30-Nov-2012
60.5
0.07
0.12
29-Nov-2012
60.43
1.61
2.74
28-Nov-2012
58.82
-1.45
-2.41
27-Nov-2012
60.27
0.28
0.47
26-Nov-2012
59.99
0.08
0.13
23-Nov-2012
59.91
0.13
0.22
22-Nov-2012
59.78
0.63
1.07
21-Nov-2012
59.15
-0.3
-0.5
20-Nov-2012
59.45
0.16
0.27
19-Nov-2012
59.29
1.25
2.15
16-Nov-2012
58.04
-0.2
-0.34
15-Nov-2012
58.24
-1.49
-2.49
14-Nov-2012
59.73
-0.6
-0.99
13-Nov-2012
60.33
-0.64
-1.05
12-Nov-2012
60.97
0.06
0.1
09-Nov-2012
60.91
-0.76
-1.23
08-Nov-2012
61.67
-0.46
-0.74
07-Nov-2012
62.13
-0.25
-0.4
06-Nov-2012
62.38
0.18
0.29
05-Nov-2012
62.2
-0.64
-1.02
02-Nov-2012
62.84
-6152.21
-98.99
31-Oct-2012
62.15
0.27
0.44
30-Oct-2012
61.88
0.51
0.83
29-Oct-2012
61.37
-0.46
-0.74
26-Oct-2012
61.83
-0.29
-0.47
25-Oct-2012
62.12
0.36
0.58
24-Oct-2012
61.76
0.46
0.75
23-Oct-2012
61.3
-1.69
-2.68
22-Oct-2012
62.99
-0.23
-0.36
19-Oct-2012
63.22
-0.43
-0.68
18-Oct-2012
63.65
0.69
1.1
17-Oct-2012
62.96
1.38
2.24
16-Oct-2012
61.58
1.14
1.89
15-Oct-2012
60.44
-0.96
-1.56
12-Oct-2012
61.4
0.19
0.31
11-Oct-2012
61.21
0.51
0.84
10-Oct-2012
60.7
-0.78
-1.27
09-Oct-2012
61.48
0.78
1.29
08-Oct-2012
60.7
-0.89
-1.45
05-Oct-2012
61.59
1.24
2.05
04-Oct-2012
60.35
0.01
0.02
03-Oct-2012
60.34
-0.56
-0.92
02-Oct-2012
60.9
-0.15
-0.25
01-Oct-2012
61.05
-5983.02
-98.99
28-Sept-2012
60.44
0.02
0.03
27-Sept-2012
60.42
0.98
1.65
26-Sept-2012
59.44
-1.92
-3.13
25-Sept-2012
61.36
-0.18
-0.29
24-Sept-2012
61.54
-1.69
-2.67
21-Sept-2012
63.23
0.89
1.43
20-Sept-2012
62.34
-1.54
-2.41
19-Sept-2012
63.88
0.21
0.33
18-Sept-2012
63.67
-0.59
-0.92
17-Sept-2012
64.26
-0.48
-0.74
14-Sept-2012
64.74
4.61
7.67
13-Sept-2012
60.13
-0.76
-1.25
12-Sept-2012
60.89
0.63
1.05
11-Sept-2012
60.26
-0.44
-0.72
10-Sept-2012
60.7
--
--
07-Sept-2012
59.33
--
--
06-Sept-2012
56.26
--
--
05-Sept-2012
55.04
--
--
04-Sept-2012
55.52
--
--
03-Sept-2012
56.1
--
--
31-Aug-2012
55.27
-0.03
-0.05
30-Aug-2012
55.3
--
--
29-Aug-2012
56.46
--
--
28-Aug-2012
57.22
--
--
27-Aug-2012
57.67
--
--
24-Aug-2012
57.35
--
--
23-Aug-2012
58.54
--
--
22-Aug-2012
58.36
--
--
21-Aug-2012
59.01
--
--
20-Aug-2012
57.51
--
--
17-Aug-2012
58.21
--
--
16-Aug-2012
57.71
--
--
14-Aug-2012
58.56
--
--
13-Aug-2012
59.45
--
--
10-Aug-2012
58.72
--
--
09-Aug-2012
58.66
--
--
08-Aug-2012
58.51
--
--
07-Aug-2012
57.99
--
--
06-Aug-2012
56.82
--
--
03-Aug-2012
56.28
--
--
02-Aug-2012
55.53
--
--
01-Aug-2012
55.67
--
--
31-Jul-2012
56.39
0
0
30-Jul-2012
56.39
--
--
27-Jul-2012
55.32
--
--
26-Jul-2012
54.04
--
--
25-Jul-2012
53.47
--
--
24-Jul-2012
53.71
--
--
23-Jul-2012
53.53
--
--
20-Jul-2012
55.9
--
--
19-Jul-2012
56.69
--
--
18-Jul-2012
55.41
--
--
17-Jul-2012
55.73
--
--
16-Jul-2012
55.83
--
--
13-Jul-2012
55.81
--
--
12-Jul-2012
54.56
--
--
11-Jul-2012
56.45
--
--
10-Jul-2012
57.36
--
--
09-Jul-2012
57.14
--
--
06-Jul-2012
58.31
--
--
05-Jul-2012
59.39
--
--
04-Jul-2012
59.77
--
--
03-Jul-2012
59.22
--
--
02-Jul-2012
58.03
--
--
29-Jun-2012
57.67
2.44
4.42
28-Jun-2012
55.23
--
--
27-Jun-2012
55.52
--
--
26-Jun-2012
56.03
--
--
25-Jun-2012
55.85
--
--
22-Jun-2012
57.3
--
--
21-Jun-2012
59.12
--
--
20-Jun-2012
60.43
--
--
19-Jun-2012
59.99
--
--
18-Jun-2012
58.75
--
--
15-Jun-2012
58.57
--
--
14-Jun-2012
57.33
--
--
13-Jun-2012
57.54
--
--
12-Jun-2012
57.57
--
--
11-Jun-2012
57.8
--
--
08-Jun-2012
57.13
--
--
07-Jun-2012
59.91
--
--
06-Jun-2012
58
--
--
05-Jun-2012
55.99
--
--
04-Jun-2012
55.54
--
--
01-Jun-2012
55.46
--
--
31-May-2012
55.62
-0.74
-1.31
30-May-2012
56.36
--
--
29-May-2012
58.34
--
--
25-May-2012
56.7
--
--
24-May-2012
56.78
--
--
23-May-2012
56.03
--
--
22-May-2012
57.89
--
--
21-May-2012
56.62
--
--
18-May-2012
56.64
--
--
16-May-2012
58.27
--
--
15-May-2012
59.08
--
--
14-May-2012
59.9
--
--
11-May-2012
61.35
--
--
10-May-2012
62.96
--
--
09-May-2012
60.88
--
--
08-May-2012
62.39
--
--
07-May-2012
63.94
--
--
04-May-2012
64.93
--
--
03-May-2012
66.99
--
--
02-May-2012
67.55
--
--
30-Apr-2012
67.81
-0.77
-1.12
27-Apr-2012
68.58
--
--
26-Apr-2012
67.57
--
--
25-Apr-2012
67.68
--
--
24-Apr-2012
66.5
--
--
23-Apr-2012
66.33
--
--
20-Apr-2012
68.75
--
--
19-Apr-2012
68.63
--
--
18-Apr-2012
68.35
--
--
17-Apr-2012
67.28
--
--
16-Apr-2012
66.93
--
--
13-Apr-2012
67.5
--
--
12-Apr-2012
67.45
--
--
11-Apr-2012
65.99
--
--
10-Apr-2012
65.85
--
--
05-Apr-2012
66.67
--
--
04-Apr-2012
66.61
--
--
03-Apr-2012
68.91
--
--
02-Apr-2012
68.24
--
--
30-Mar-2012
67.76
1.43
2.16
29-Mar-2012
66.33
--
--
28-Mar-2012
67.57
--
--
27-Mar-2012
69.21
--
--
26-Mar-2012
68.55
--
--
23-Mar-2012
67.76
--
--
22-Mar-2012
67.22
--
--
21-Mar-2012
68.75
--
--
20-Mar-2012
68.96
--
--
19-Mar-2012
70.84
--
--
16-Mar-2012
70.35
--
--
15-Mar-2012
69.47
--
--
14-Mar-2012
69.73
--
--
13-Mar-2012
70.2
--
--
12-Mar-2012
69.34
--
--
09-Mar-2012
70.01
--
--
08-Mar-2012
69.99
--
--
07-Mar-2012
68.7
--
--
06-Mar-2012
69.06
--
--
05-Mar-2012
72.33
--
--
02-Mar-2012
73.9
--
--
01-Mar-2012
74.64
--
--
29-Feb-2012
76.26
1.26
1.68
28-Feb-2012
75
--
--
27-Feb-2012
73.83
--
--
24-Feb-2012
75.11
--
--
23-Feb-2012
74.29
--
--
22-Feb-2012
74.14
--
--
21-Feb-2012
74.14
--
--
20-Feb-2012
73.93
--
--
17-Feb-2012
73.51
--
--
16-Feb-2012
71.8
--
--
15-Feb-2012
73.42
--
--
14-Feb-2012
73.63
--
--
13-Feb-2012
74.93
--
--
10-Feb-2012
73.51
--
--
09-Feb-2012
75.72
--
--
08-Feb-2012
76.36
--
--
07-Feb-2012
75.33
--
--
06-Feb-2012
76.68
--
--
03-Feb-2012
76.76
--
--
02-Feb-2012
76.14
--
--
01-Feb-2012
74.97
--
--
31-Jan-2012
74.24
1.05
1.43
30-Jan-2012
73.19
--
--
27-Jan-2012
75.06
--
--
26-Jan-2012
75.76
--
--
25-Jan-2012
71.57
--
--
24-Jan-2012
71.7
--
--
23-Jan-2012
72.85
--
--
20-Jan-2012
72
--
--
19-Jan-2012
72.26
--
--
18-Jan-2012
71.19
--
--
17-Jan-2012
70.59
--
--
16-Jan-2012
69.53
--
--
13-Jan-2012
69.11
--
--
12-Jan-2012
70.07
--
--
11-Jan-2012
68.73
--
--
10-Jan-2012
69.05
--
--
09-Jan-2012
66.85
--
--
06-Jan-2012
67.01
--
--
05-Jan-2012
67.18
--
--
04-Jan-2012
68.24
--
--
03-Jan-2012
67.4
--
--
02-Jan-2012
64.69
--
--
30-Dec-2011
64.63
1.3
2.05
29-Dec-2011
63.33
--
--
28-Dec-2011
64.33
--
--
27-Dec-2011
65.59
--
--
23-Dec-2011
65.69
--
--
22-Dec-2011
65.04
--
--
21-Dec-2011
64.31
--
--
20-Dec-2011
64.34
--
--
19-Dec-2011
63.35
--
--
16-Dec-2011
63.97
--
--
15-Dec-2011
63.74
--
--
14-Dec-2011
63.41
--
--
13-Dec-2011
66.53
--
--
12-Dec-2011
66.06
--
--
09-Dec-2011
67.74
--
--
08-Dec-2011
68.37
--
--
07-Dec-2011
69.47
--
--
06-Dec-2011
69.24
--
--
05-Dec-2011
70.27
--
--
02-Dec-2011
69.72
--
--
01-Dec-2011
69.39
--
--
30-Nov-2011
68.24
3.56
5.5
29-Nov-2011
64.68
--
--
28-Nov-2011
64.79
--
--
25-Nov-2011
62.33
--
--
24-Nov-2011
62.37
--
--
23-Nov-2011
62.57
--
--
22-Nov-2011
64.69
--
--
21-Nov-2011
64.28
--
--
18-Nov-2011
67.22
--
--
17-Nov-2011
69.11
--
--
16-Nov-2011
70.52
--
--
15-Nov-2011
71.22
--
--
14-Nov-2011
71.48
--
--
11-Nov-2011
71.59
--
--
10-Nov-2011
70.51
--
--
09-Nov-2011
71.72
--
--
08-Nov-2011
74.27
--
--
07-Nov-2011
72.88
--
--
04-Nov-2011
71.57
--
--
03-Nov-2011
71.54
--
--
02-Nov-2011
70.72
--
--
31-Oct-2011
72.56
-1.59
-2.14
28-Oct-2011
74.15
--
--
27-Oct-2011
73.52
--
--
26-Oct-2011
69.31
--
--
25-Oct-2011
68.23
--
--
24-Oct-2011
67.96
--
--
21-Oct-2011
65.58
--
--
20-Oct-2011
63.86
--
--
19-Oct-2011
65.87
--
--
18-Oct-2011
64.87
--
--
17-Oct-2011
67.8
--
--
14-Oct-2011
69.04
--
--
13-Oct-2011
66.72
--
--
12-Oct-2011
68.32
--
--
11-Oct-2011
65.83
--
--
10-Oct-2011
66.1
--
--
07-Oct-2011
65.29
--
--
06-Oct-2011
62.75
--
--
05-Oct-2011
60.03
--
--
04-Oct-2011
56.74
--
--
03-Oct-2011
59.49
--
--
30-Sept-2011
60.54
-2.64
-4.18
29-Sept-2011
63.18
--
--
28-Sept-2011
65.34
--
--
27-Sept-2011
66.13
--
--
26-Sept-2011
61.31
--
--
23-Sept-2011
62.82
--
--
22-Sept-2011
63.75
--
--
21-Sept-2011
71.03
--
--
20-Sept-2011
72.13
--
--
19-Sept-2011
71.87
--
--
16-Sept-2011
75.11
--
--
15-Sept-2011
74.49
--
--
14-Sept-2011
73.08
--
--
13-Sept-2011
73.1
--
--
12-Sept-2011
73.53
--
--
09-Sept-2011
75.24
--
--
08-Sept-2011
77.25
--
--
07-Sept-2011
76.45
--
--
06-Sept-2011
74.12
--
--
05-Sept-2011
74.69
--
--
02-Sept-2011
76.8
--
--
01-Sept-2011
78.53
--
--
31-Aug-2011
79.34
2.61
3.4
30-Aug-2011
76.73
--
--
29-Aug-2011
75.4
--
--
26-Aug-2011
72.85
--
--
25-Aug-2011
74.15
--
--
24-Aug-2011
74.15
--
--
23-Aug-2011
72.1
--
--
22-Aug-2011
73.07
--
--
19-Aug-2011
73.05
--
--
18-Aug-2011
73.77
--
--
17-Aug-2011
77.95
--
--
16-Aug-2011
75.88
--
--
12-Aug-2011
75.62
--
--
11-Aug-2011
72.21
--
--
10-Aug-2011
72.18
--
--
09-Aug-2011
71.01
--
--
08-Aug-2011
72.03
--
--
05-Aug-2011
75.38
--
--
04-Aug-2011
79
--
--
03-Aug-2011
82.62
--
--
02-Aug-2011
84.55
--
--
01-Aug-2011
86.35
--
--
29-Jul-2011
85.53
-1.02
-1.18
28-Jul-2011
86.55
--
--
27-Jul-2011
88.44
--
--
26-Jul-2011
88.61
--
--
25-Jul-2011
88.46
--
--
22-Jul-2011
88.11
--
--
21-Jul-2011
87.91
--
--
20-Jul-2011
87.23
--
--
19-Jul-2011
86.83
--
--
18-Jul-2011
85.87
--
--
15-Jul-2011
85.99
--
--
14-Jul-2011
87.24
--
--
13-Jul-2011
85.44
--
--
12-Jul-2011
84.48
--
--
11-Jul-2011
85.65
--
--
08-Jul-2011
87.14
--
--
07-Jul-2011
87.92
--
--
06-Jul-2011
86.37
--
--
05-Jul-2011
86.87
--
--
04-Jul-2011
86.98
--
--
01-Jul-2011
85.57
--
--
30-Jun-2011
85.47
1.66
1.98
29-Jun-2011
83.81
--
--
28-Jun-2011
81.86
--
--
27-Jun-2011
80.56
--
--
24-Jun-2011
81.72
--
--
22-Jun-2011
82.51
--
--
21-Jun-2011
81.66
--
--
20-Jun-2011
80.16
--
--
17-Jun-2011
80.82
--
--
16-Jun-2011
80.06
--
--
15-Jun-2011
82.48
--
--
14-Jun-2011
83.31
--
--
10-Jun-2011
82.84
--
--
09-Jun-2011
83.61
--
--
08-Jun-2011
83.01
--
--
07-Jun-2011
84.7
--
--
06-Jun-2011
85.04
--
--
03-Jun-2011
84.86
--
--
01-Jun-2011
87.73
--
--
31-May-2011
88.23
0.93
1.07
30-May-2011
87.3
--
--
27-May-2011
87.22
--
--
26-May-2011
85.13
--
--
25-May-2011
84.03
--
--
24-May-2011
84.18
--
--
23-May-2011
82.92
--
--
20-May-2011
84.27
--
--
19-May-2011
85.34
--
--
18-May-2011
83.9
--
--
17-May-2011
82.59
--
--
16-May-2011
82.57
--
--
13-May-2011
83.25
--
--
12-May-2011
82.42
--
--
11-May-2011
85.73
--
--
10-May-2011
86.31
--
--
09-May-2011
85.45
--
--
06-May-2011
85.9
--
--
05-May-2011
86.03
--
--
04-May-2011
87.68
--
--
03-May-2011
89.36
--
--
02-May-2011
91.38
--
--
29-Apr-2011
91.17
-0.12
-0.13
28-Apr-2011
91.29
--
--
27-Apr-2011
90.46
--
--
26-Apr-2011
90.69
--
--
21-Apr-2011
91.35
--
--
20-Apr-2011
89.59
--
--
19-Apr-2011
87
--
--
18-Apr-2011
86.16
--
--
15-Apr-2011
87.94
--
--
14-Apr-2011
88.1
--
--
13-Apr-2011
89.43
--
--
12-Apr-2011
90.23
--
--
11-Apr-2011
93.55
--
--
08-Apr-2011
93.39
--
--
07-Apr-2011
92.66
--
--
06-Apr-2011
93.13
--
--
05-Apr-2011
91.31
--
--
04-Apr-2011
90.91
--
--
01-Apr-2011
88.81
--
--
31-Mar-2011
88.94
0.28
0.32
30-Mar-2011
88.66
--
--
29-Mar-2011
86.34
--
--
28-Mar-2011
86.88
--
--
25-Mar-2011
88
--
--
24-Mar-2011
87.66
--
--
23-Mar-2011
85.53
--
--
22-Mar-2011
84.32
--
--
21-Mar-2011
84.1
--
--
18-Mar-2011
83.64
--
--
17-Mar-2011
82.25
--
--
16-Mar-2011
81.79
--
--
15-Mar-2011
80
--
--
14-Mar-2011
82.06
--
--
11-Mar-2011
81.98
--
--
10-Mar-2011
81.66
--
--
09-Mar-2011
85.07
--
--
08-Mar-2011
85.16
--
--
07-Mar-2011
88.57
--
--
04-Mar-2011
88.84
--
--
03-Mar-2011
88.04
--
--
02-Mar-2011
87.02
--
--
01-Mar-2011
87.53
--
--
28-Feb-2011
87.74
1.41
1.63
25-Feb-2011
86.33
--
--
24-Feb-2011
85.76
--
--
23-Feb-2011
85.24
--
--
22-Feb-2011
86.99
--
--
21-Feb-2011
87.86
--
--
18-Feb-2011
87.99
--
--
17-Feb-2011
88.19
--
--
16-Feb-2011
88.56
--
--
15-Feb-2011
89.47
--
--
14-Feb-2011
89.39
--
--
11-Feb-2011
88.05
--
--
10-Feb-2011
87.38
--
--
09-Feb-2011
89.82
--
--
08-Feb-2011
90.17
--
--
07-Feb-2011
90.12
--
--
04-Feb-2011
89.97
--
--
03-Feb-2011
89.59
--
--
02-Feb-2011
89.66
--
--
01-Feb-2011
88.02
--
--
31-Jan-2011
85.37
-0.61
-0.71
28-Jan-2011
85.98
--
--
27-Jan-2011
88.08
--
--
26-Jan-2011
86.82
--
--
25-Jan-2011
85.74
--
--
24-Jan-2011
86.24
--
--
21-Jan-2011
87.17
--
--
20-Jan-2011
86.73
--
--
19-Jan-2011
90.07
--
--
18-Jan-2011
90.49
--
--
17-Jan-2011
89.04
--
--
14-Jan-2011
89.56
--
--
13-Jan-2011
91.14
--
--
12-Jan-2011
90.53
--
--
11-Jan-2011
88.64
--
--
10-Jan-2011
87.06
--
--
07-Jan-2011
88.35
--
--
06-Jan-2011
89.57
--
--
05-Jan-2011
89.03
--
--
04-Jan-2011
91.22
--
--
03-Jan-2011
90.6
--
--
31-Dec-2010
89.93
-0.43
-0.48
30-Dec-2010
90.36
--
--
29-Dec-2010
89.13
--
--
28-Dec-2010
88.77
--
--
27-Dec-2010
88.54
--
--
23-Dec-2010
88.4
--
--
22-Dec-2010
88.49
--
--
21-Dec-2010
88.15
--
--
20-Dec-2010
87.38
--
--
17-Dec-2010
86.55
--
--
16-Dec-2010
86.2
--
--
15-Dec-2010
87.86
--
--
14-Dec-2010
87.87
--
--
13-Dec-2010
88.1
--
--
10-Dec-2010
86.18
--
--
09-Dec-2010
86.67
--
--
08-Dec-2010
87.23
--
--
07-Dec-2010
88.13
--
--
06-Dec-2010
86.52
--
--
03-Dec-2010
85.53
--
--
02-Dec-2010
83.94
--
--
01-Dec-2010
81.77
--
--
30-Nov-2010
79.36
-0.01
-0.01
29-Nov-2010
79.37
--
--
26-Nov-2010
81.18
--
--
25-Nov-2010
82.38
--
--
24-Nov-2010
81.61
--
--
23-Nov-2010
81.09
--
--
22-Nov-2010
83.08
--
--
19-Nov-2010
82.22
--
--
18-Nov-2010
83.16
--
--
17-Nov-2010
81.14
--
--
16-Nov-2010
81.85
--
--
15-Nov-2010
84.5
--
--
12-Nov-2010
85.86
--
--
11-Nov-2010
85.74
--
--
10-Nov-2010
84.51
--
--
09-Nov-2010
87.74
--
--
08-Nov-2010
85.54
--
--
05-Nov-2010
86.62
--
--
04-Nov-2010
84.79
--
--
03-Nov-2010
81.14
--
--
02-Nov-2010
81.12
--
--
29-Oct-2010
79.18
-0.04
-0.05
28-Oct-2010
79.22
--
--
27-Oct-2010
78.35
--
--
26-Oct-2010
79.36
--
--
25-Oct-2010
80.65
--
--
22-Oct-2010
78.2
--
--
21-Oct-2010
79.62
--
--
20-Oct-2010
77.97
--
--
19-Oct-2010
77.33
--
--
18-Oct-2010
79.74
--
--
15-Oct-2010
80.56
--
--
14-Oct-2010
80.84
--
--
13-Oct-2010
79.69
--
--
12-Oct-2010
77.16
--
--
11-Oct-2010
78.84
--
--
08-Oct-2010
77.99
--
--
07-Oct-2010
77.72
--
--
06-Oct-2010
77.92
--
--
05-Oct-2010
75.5
--
--
04-Oct-2010
75.05
--
--
01-Oct-2010
75.07
--
--
30-Sept-2010
74.4
0.54
0.73
29-Sept-2010
73.86
--
--
28-Sept-2010
72.69
--
--
27-Sept-2010
73.14
--
--
24-Sept-2010
72.98
--
--
23-Sept-2010
71.07
--
--
22-Sept-2010
72.5
--
--
21-Sept-2010
70.95
--
--
20-Sept-2010
70.82
--
--
17-Sept-2010
70.56
--
--
16-Sept-2010
70.37
--
--
15-Sept-2010
70.07
--
--
14-Sept-2010
70.13
--
--
13-Sept-2010
69.48
--
--
10-Sept-2010
68.1
--
--
09-Sept-2010
68.77
--
--
08-Sept-2010
67.92
--
--
07-Sept-2010
66.89
--
--
06-Sept-2010
68.22
--
--
03-Sept-2010
68.73
--
--
02-Sept-2010
67.21
--
--
01-Sept-2010
66.19
--
--
31-Aug-2010
64.03
-0.27
-0.42
30-Aug-2010
64.3
--
--
27-Aug-2010
62.66
--
--
26-Aug-2010
63.26
--
--
25-Aug-2010
61.29
--
--
24-Aug-2010
62.31
--
--
23-Aug-2010
65.21
--
--
20-Aug-2010
64.22
--
--
19-Aug-2010
66.27
--
--
18-Aug-2010
66.02
--
--
17-Aug-2010
66.18
--
--
16-Aug-2010
65.07
--
--
13-Aug-2010
65.17
--
--
12-Aug-2010
64.31
--
--
11-Aug-2010
65.5
--
--
10-Aug-2010
66.95
--
--
09-Aug-2010
68.52
--
--
06-Aug-2010
69.15
--
--
05-Aug-2010
68.68
--
--
04-Aug-2010
68.57
--
--
03-Aug-2010
68.27
--
--
02-Aug-2010
68.05
--
--
30-Jul-2010
65.58
-1.21
-1.81
29-Jul-2010
66.79
--
--
28-Jul-2010
66.17
--
--
27-Jul-2010
66.74
--
--
26-Jul-2010
66.22
--
--
23-Jul-2010
65.5
--
--
22-Jul-2010
65.39
--
--
21-Jul-2010
63.9
--
--
20-Jul-2010
61.43
--
--
19-Jul-2010
61.15
--
--
16-Jul-2010
61.22
--
--
15-Jul-2010
62.46
--
--
14-Jul-2010
62.43
--
--
13-Jul-2010
63.01
--
--
12-Jul-2010
62.75
--
--
09-Jul-2010
62.68
--
--
08-Jul-2010
61.63
--
--
07-Jul-2010
59.89
--
--
06-Jul-2010
60.05
--
--
05-Jul-2010
58.31
--
--
02-Jul-2010
59.37
--
--
01-Jul-2010
59.07
--
--
30-Jun-2010
59.97
-0.85
-1.4
29-Jun-2010
60.82
--
--
28-Jun-2010
63.41
--
--
25-Jun-2010
63.24
--
--
24-Jun-2010
63.72
--
--
22-Jun-2010
65.63
--
--
21-Jun-2010
67.07
--
--
18-Jun-2010
64.43
--
--
17-Jun-2010
64.9
--
--
16-Jun-2010
64.64
--
--
15-Jun-2010
63.81
--
--
14-Jun-2010
63.51
--
--
11-Jun-2010
62.08
--
--
10-Jun-2010
62.01
--
--
09-Jun-2010
60.33
--
--
08-Jun-2010
58.01
--
--
07-Jun-2010
58.82
--
--
04-Jun-2010
60.54
--
--
03-Jun-2010
62.92
--
--
02-Jun-2010
61.16
--
--
01-Jun-2010
61.7
--
--
31-May-2010
62.39
-0.33
-0.53
28-May-2010
62.72
--
--
27-May-2010
61.65
--
--
26-May-2010
60.46
--
--
25-May-2010
56.85
--
--
21-May-2010
58.42
--
--
20-May-2010
57.18
--
--
19-May-2010
60.5
--
--
18-May-2010
63.87
--
--
17-May-2010
63.54
--
--
14-May-2010
64.43
--
--
12-May-2010
66.46
--
--
11-May-2010
65.25
--
--
10-May-2010
66.21
--
--
07-May-2010
62.56
--
--
06-May-2010
64.73
--
--
05-May-2010
64.01
--
--
04-May-2010
66.1
--
--
03-May-2010
69.62
--
--
30-Apr-2010
70.33
-0.72
-1.01
29-Apr-2010
71.05
--
--
28-Apr-2010
70.12
--
--
27-Apr-2010
72.05
--
--
26-Apr-2010
73.54
--
--
23-Apr-2010
72.16
--
--
22-Apr-2010
71.06
--
--
21-Apr-2010
72.69
--
--
20-Apr-2010
73.62
--
--
19-Apr-2010
72.45
--
--
16-Apr-2010
74.47
--
--
15-Apr-2010
75.84
--
--
14-Apr-2010
75.79
--
--
13-Apr-2010
74.95
--
--
12-Apr-2010
76
--
--
09-Apr-2010
76.17
--
--
08-Apr-2010
74.34
--
--
07-Apr-2010
75.72
--
--
06-Apr-2010
75.71
--
--
01-Apr-2010
74.56
--
--
31-Mar-2010
72.32
-0.29
-0.4
30-Mar-2010
72.61
--
--
29-Mar-2010
71.17
--
--
26-Mar-2010
70.15
--
--
25-Mar-2010
70.39
--
--
24-Mar-2010
70.44
--
--
23-Mar-2010
70.82
--
--
22-Mar-2010
69.37
--
--
19-Mar-2010
70.01
--
--
18-Mar-2010
71.54
--
--
17-Mar-2010
71.95
--
--
16-Mar-2010
70.58
--
--
15-Mar-2010
69.59
--
--
12-Mar-2010
70.85
--
--
11-Mar-2010
69.16
--
--
10-Mar-2010
70.26
--
--
09-Mar-2010
69.71
--
--
08-Mar-2010
70.72
--
--
05-Mar-2010
69.68
--
--
04-Mar-2010
68.7
--
--
03-Mar-2010
68.58
--
--
02-Mar-2010
66.94
--
--
01-Mar-2010
65.64
--
--
26-Feb-2010
64.68
1.58
2.5
25-Feb-2010
63.1
--
--
24-Feb-2010
65.06
--
--
23-Feb-2010
66.13
--
--
22-Feb-2010
67.13
--
--
19-Feb-2010
66.02
--
--
18-Feb-2010
66.77
--
--
17-Feb-2010
66.95
--
--
16-Feb-2010
65.25
--
--
15-Feb-2010
64.22
--
--
12-Feb-2010
63.22
--
--
11-Feb-2010
62.96
--
--
10-Feb-2010
63.01
--
--
09-Feb-2010
62.83
--
--
08-Feb-2010
61
--
--
05-Feb-2010
60.19
--
--
04-Feb-2010
62.45
--
--
03-Feb-2010
66.13
--
--
02-Feb-2010
65.57
--
--
01-Feb-2010
63.43
--
--
29-Jan-2010
64.19
-0.84
-1.29
28-Jan-2010
65.03
--
--
27-Jan-2010
65.15
--
--
26-Jan-2010
65.49
--
--
25-Jan-2010
67.62
--
--
22-Jan-2010
66.89
--
--
21-Jan-2010
69.74
--
--
20-Jan-2010
71.41
--
--
19-Jan-2010
73.39
--
--
18-Jan-2010
73.26
--
--
15-Jan-2010
72.77
--
--
14-Jan-2010
73.56
--
--
13-Jan-2010
73.12
--
--
12-Jan-2010
73.16
--
--
11-Jan-2010
75.15
--
--
08-Jan-2010
73.71
--
--
07-Jan-2010
72.68
--
--
06-Jan-2010
72.73
--
--
05-Jan-2010
71.71
--
--
04-Jan-2010
70.86
--
--
31-Dec-2009
69.12
0.75
1.1
30-Dec-2009
68.37
--
--
29-Dec-2009
69.17
--
--
28-Dec-2009
68.6
--
--
23-Dec-2009
67.16
--
--
22-Dec-2009
66.13
--
--
21-Dec-2009
66.28
--
--
18-Dec-2009
66.35
--
--
17-Dec-2009
66.26
--
--
16-Dec-2009
68.09
--
--
15-Dec-2009
67.27
--
--
14-Dec-2009
67.6
--
--
11-Dec-2009
67.07
--
--
10-Dec-2009
66.47
--
--
09-Dec-2009
65.53
--
--
08-Dec-2009
66.47
--
--
07-Dec-2009
67.84
--
--
04-Dec-2009
70.52
--
--
03-Dec-2009
71.02
--
--
02-Dec-2009
71.27
--
--
01-Dec-2009
69.86
--
--
30-Nov-2009
68.14
0.42
0.62
27-Nov-2009
67.72
--
--
26-Nov-2009
68.31
--
--
25-Nov-2009
69.71
--
--
24-Nov-2009
68.61
--
--
23-Nov-2009
69.91
--
--
20-Nov-2009
67.25
--
--
19-Nov-2009
67.51
--
--
18-Nov-2009
69.57
--
--
17-Nov-2009
68.8
--
--
16-Nov-2009
68.75
--
--
13-Nov-2009
65.62
--
--
12-Nov-2009
67.2
--
--
11-Nov-2009
68.18
--
--
10-Nov-2009
66.85
--
--
09-Nov-2009
66.89
--
--
06-Nov-2009
64.74
--
--
05-Nov-2009
63.8
--
--
04-Nov-2009
63.48
--
--
03-Nov-2009
60.61
--
--
02-Nov-2009
61.09
--
--
30-Oct-2009
61.98
-0.45
-0.72
29-Oct-2009
62.43
--
--
28-Oct-2009
60.84
--
--
27-Oct-2009
64.14
--
--
26-Oct-2009
66.96
--
--
23-Oct-2009
67.37
--
--
22-Oct-2009
65.67
--
--
21-Oct-2009
66.32
--
--
20-Oct-2009
66.48
--
--
19-Oct-2009
65.67
--
--
16-Oct-2009
65.01
--
--
15-Oct-2009
66.07
--
--
14-Oct-2009
65.67
--
--
13-Oct-2009
63.62
--
--
12-Oct-2009
64.22
--
--
09-Oct-2009
63.49
--
--
08-Oct-2009
63.03
--
--
07-Oct-2009
61.11
--
--
06-Oct-2009
60.58
--
--
05-Oct-2009
57.92
--
--
02-Oct-2009
56.56
--
--
01-Oct-2009
59.11
--
--
30-Sept-2009
59.22
-0.57
-0.95
29-Sept-2009
59.79
--
--
28-Sept-2009
58.93
--
--
25-Sept-2009
59.08
--
--
24-Sept-2009
60.98
--
--
23-Sept-2009
61.7
--
--
22-Sept-2009
61.62
--
--
21-Sept-2009
59.7
--
--
18-Sept-2009
61.55
--
--
17-Sept-2009
62.86
--
--
16-Sept-2009
62.23
--
--
15-Sept-2009
60.22
--
--
14-Sept-2009
59.45
--
--
11-Sept-2009
60.77
--
--
10-Sept-2009
58.45
--
--
09-Sept-2009
59.16
--
--
08-Sept-2009
58.67
--
--
07-Sept-2009
57.09
--
--
04-Sept-2009
55.47
--
--
03-Sept-2009
55.16
--
--
02-Sept-2009
52.86
--
--
01-Sept-2009
54.77
--
--
31-Aug-2009
54.88
-0.98
-1.75
28-Aug-2009
55.86
--
--
27-Aug-2009
54.43
--
--
26-Aug-2009
54.97
--
--
25-Aug-2009
57.24
--
--
24-Aug-2009
57.21
--
--
21-Aug-2009
55.5
--
--
20-Aug-2009
54.48
--
--
19-Aug-2009
52.65
--
--
18-Aug-2009
52.77
--
--
17-Aug-2009
52.29
--
--
14-Aug-2009
55.47
--
--
13-Aug-2009
55.26
--
--
12-Aug-2009
53.97
--
--
11-Aug-2009
53.57
--
--
10-Aug-2009
54.8
--
--
07-Aug-2009
55.57
--
--
06-Aug-2009
56.22
--
--
05-Aug-2009
56.92
--
--
04-Aug-2009
56.95
--
--
03-Aug-2009
56.74
--
--
31-Jul-2009
53.65
0.4
0.75
30-Jul-2009
53.25
--
--
29-Jul-2009
51.55
--
--
28-Jul-2009
52.88
--
--
27-Jul-2009
53.57
--
--
24-Jul-2009
52.95
--
--
23-Jul-2009
52.45
--
--
22-Jul-2009
50.84
--
--
21-Jul-2009
51.39
--
--
20-Jul-2009
50.81
--
--
17-Jul-2009
48.76
--
--
16-Jul-2009
48.19
--
--
15-Jul-2009
47.44
--
--
14-Jul-2009
45.25
--
--
13-Jul-2009
43.08
--
--
10-Jul-2009
43.62
--
--
09-Jul-2009
44.04
--
--
08-Jul-2009
43.76
--
--
07-Jul-2009
44.93
--
--
06-Jul-2009
45
--
--
03-Jul-2009
46.64
--
--
02-Jul-2009
46.7
--
--
01-Jul-2009
48.67
--
--
30-Jun-2009
48.33
0.6
1.26
29-Jun-2009
47.73
--
--
26-Jun-2009
47.64
--
--
25-Jun-2009
46.72
--
--
24-Jun-2009
46.89
--
--
22-Jun-2009
45.88
--
--
19-Jun-2009
47.61
--
--
18-Jun-2009
46.84
--
--
17-Jun-2009
46.54
--
--
16-Jun-2009
49.71
--
--
15-Jun-2009
50.11
--
--
12-Jun-2009
51.8
--
--
11-Jun-2009
52.15
--
--
10-Jun-2009
52.4
--
--
09-Jun-2009
50.56
--
--
08-Jun-2009
49.31
--
--
05-Jun-2009
51.06
--
--
04-Jun-2009
49.5
--
--
03-Jun-2009
51.24
--
--
02-Jun-2009
52.81
--
--
29-May-2009
49.92
1.89
3.94
28-May-2009
48.03
--
--
27-May-2009
48.13
--
--
26-May-2009
46.47
--
--
25-May-2009
47.17
--
--
22-May-2009
46.84
--
--
20-May-2009
47.42
--
--
19-May-2009
45.56
--
--
18-May-2009
43.66
--
--
15-May-2009
43.94
--
--
14-May-2009
42.88
--
--
13-May-2009
43.88
--
--
12-May-2009
46.01
--
--
11-May-2009
45.6
--
--
08-May-2009
46.47
--
--
07-May-2009
46.62
--
--
06-May-2009
45.67
--
--
05-May-2009
45
--
--
04-May-2009
43.38
--
--
30-Apr-2009
41.22
0.89
2.21
29-Apr-2009
40.33
--
--
28-Apr-2009
39.48
--
--
27-Apr-2009
40.52
--
--
24-Apr-2009
40.94
--
--
23-Apr-2009
39.28
--
--
22-Apr-2009
38.2
--
--
21-Apr-2009
37.68
--
--
20-Apr-2009
38.16
--
--
17-Apr-2009
40.24
--
--
16-Apr-2009
40.76
--
--
15-Apr-2009
40.59
--
--
14-Apr-2009
41.27
--
--
09-Apr-2009
39.82
--
--
08-Apr-2009
38.29
--
--
07-Apr-2009
38.21
--
--
06-Apr-2009
38.89
--
--
03-Apr-2009
40.44
--
--
02-Apr-2009
40.1
--
--
01-Apr-2009
37.67
--
--
31-Mar-2009
37.48
0.69
1.88
30-Mar-2009
36.79
--
--
27-Mar-2009
38.43
--
--
26-Mar-2009
39.33
--
--
25-Mar-2009
38.93
--
--
24-Mar-2009
38.43
--
--
23-Mar-2009
39.49
--
--
20-Mar-2009
38.05
--
--
19-Mar-2009
37.41
--
--
18-Mar-2009
33.73
--
--
17-Mar-2009
33.83
--
--
16-Mar-2009
34.64
--
--
13-Mar-2009
34.48
--
--
12-Mar-2009
33.39
--
--
11-Mar-2009
33.31
--
--
10-Mar-2009
32.33
--
--
09-Mar-2009
31.26
--
--
06-Mar-2009
32.37
--
--
05-Mar-2009
31.82
--
--
04-Mar-2009
31.97
--
--
03-Mar-2009
30.38
--
--
02-Mar-2009
31.29
--
--
27-Feb-2009
31.77
-0.77
-2.37
26-Feb-2009
32.54
--
--
25-Feb-2009
32.15
--
--
24-Feb-2009
32.1
--
--
23-Feb-2009
33.29
--
--
20-Feb-2009
33.56
--
--
19-Feb-2009
35.03
--
--
18-Feb-2009
33.82
--
--
17-Feb-2009
34.2
--
--
16-Feb-2009
35.24
--
--
13-Feb-2009
35.1
--
--
12-Feb-2009
34.22
--
--
11-Feb-2009
35.35
--
--
10-Feb-2009
36.39
--
--
09-Feb-2009
37.04
--
--
06-Feb-2009
36.07
--
--
05-Feb-2009
33.54
--
--
04-Feb-2009
33.48
--
--
03-Feb-2009
31.58
--
--
02-Feb-2009
31.15
--
--
30-Jan-2009
32.37
-0.52
-1.58
29-Jan-2009
32.89
--
--
28-Jan-2009
33.39
--
--
27-Jan-2009
32.76
--
--
26-Jan-2009
32.3
--
--
23-Jan-2009
30.36
--
--
22-Jan-2009
31.03
--
--
21-Jan-2009
31.16
--
--
20-Jan-2009
31.25
--
--
19-Jan-2009
32.42
--
--
16-Jan-2009
32.56
--
--
15-Jan-2009
30.42
--
--
14-Jan-2009
31.53
--
--
13-Jan-2009
33.25
--
--
12-Jan-2009
34.46
--
--
09-Jan-2009
35.76
--
--
08-Jan-2009
35.69
--
--
07-Jan-2009
37.45
--
--
06-Jan-2009
38.2
--
--
05-Jan-2009
35.8
--
--
02-Jan-2009
35.21
--
--
31-Dec-2008
33.65
0.71
2.16
30-Dec-2008
32.94
--
--
29-Dec-2008
32.85
--
--
23-Dec-2008
32.18
--
--
22-Dec-2008
32.38
--
--
19-Dec-2008
32.24
--
--
18-Dec-2008
33.45
--
--
17-Dec-2008
34.64
--
--
16-Dec-2008
32.58
--
--
15-Dec-2008
32.75
--
--
12-Dec-2008
31.6
--
--
11-Dec-2008
32.31
--
--
10-Dec-2008
31.07
--
--
09-Dec-2008
29.08
--
--
08-Dec-2008
28.88
--
--
05-Dec-2008
25.82
--
--
04-Dec-2008
27.99
--
--
03-Dec-2008
27.27
--
--
02-Dec-2008
28.39
--
--
01-Dec-2008
29.52
--
--
28-Nov-2008
32.16
-0.83
-2.52
27-Nov-2008
32.99
--
--
26-Nov-2008
30.61
--
--
25-Nov-2008
30.5
--
--
24-Nov-2008
28.69
--
--
21-Nov-2008
25.76
--
--
20-Nov-2008
24.97
--
--
19-Nov-2008
28.55
--
--
18-Nov-2008
29.22
--
--
17-Nov-2008
30.03
--
--
14-Nov-2008
31.91
--
--
13-Nov-2008
29.23
--
--
12-Nov-2008
31.41
--
--
11-Nov-2008
33.19
--
--
10-Nov-2008
36.45
--
--
07-Nov-2008
33.27
--
--
06-Nov-2008
34.46
--
--
05-Nov-2008
37.37
--
--
04-Nov-2008
37.54
--
--
03-Nov-2008
35.31
--
--
31-Oct-2008
34.16
-0.39
-1.13
30-Oct-2008
34.55
--
--
29-Oct-2008
32.12
--
--
28-Oct-2008
27.31
--
--
27-Oct-2008
27.66
--
--
24-Oct-2008
28.21
--
--
23-Oct-2008
29.99
--
--
22-Oct-2008
33.04
--
--
21-Oct-2008
36.1
--
--
20-Oct-2008
36.38
--
--
17-Oct-2008
34.5
--
--
16-Oct-2008
35.32
--
--
15-Oct-2008
39
--
--
14-Oct-2008
44.52
--
--
13-Oct-2008
40.87
--
--
10-Oct-2008
38.31
--
--
09-Oct-2008
44.44
--
--
08-Oct-2008
41.94
--
--
07-Oct-2008
44.99
--
--
06-Oct-2008
44.49
--
--
03-Oct-2008
50.96
--
--
02-Oct-2008
51.86
--
--
01-Oct-2008
56.66
--
--
30-Sept-2008
55.44
-0.79
-1.4
29-Sept-2008
56.23
--
--
26-Sept-2008
62.47
--
--
25-Sept-2008
64.72
--
--
24-Sept-2008
64.87
--
--
23-Sept-2008
66.66
--
--
22-Sept-2008
69.05
--
--
19-Sept-2008
65.92
--
--
18-Sept-2008
61.72
--
--
17-Sept-2008
60.28
--
--
16-Sept-2008
59.44
--
--
15-Sept-2008
63.93
--
--
12-Sept-2008
65
--
--
11-Sept-2008
60.49
--
--
10-Sept-2008
62.66
--
--
09-Sept-2008
64.01
--
--
08-Sept-2008
68.9
--
--
05-Sept-2008
67.47
--
--
04-Sept-2008
70.92
--
--
03-Sept-2008
72.69
--
--
02-Sept-2008
73.62
--
--
01-Sept-2008
77.25
--
--
29-Aug-2008
79.8
-0.81
-1
28-Aug-2008
80.61
--
--
27-Aug-2008
78.78
--
--
26-Aug-2008
77.01
--
--
25-Aug-2008
79.34
--
--
22-Aug-2008
79.64
--
--
21-Aug-2008
79.49
--
--
20-Aug-2008
76.65
--
--
19-Aug-2008
72.82
--
--
18-Aug-2008
75.46
--
--
14-Aug-2008
77.23
--
--
13-Aug-2008
74.42
--
--
12-Aug-2008
74.2
--
--
11-Aug-2008
75.89
--
--
08-Aug-2008
76.41
--
--
07-Aug-2008
80.69
--
--
06-Aug-2008
80.89
--
--
05-Aug-2008
79.05
--
--
04-Aug-2008
82.18
--
--
01-Aug-2008
86.12
--
--
31-Jul-2008
90.03
2.39
2.73
30-Jul-2008
87.64
--
--
29-Jul-2008
86.61
--
--
28-Jul-2008
85.45
--
--
25-Jul-2008
83.29
--
--
24-Jul-2008
86.1
--
--
23-Jul-2008
88.11
--
--
22-Jul-2008
89.9
--
--
21-Jul-2008
89.17
--
--
18-Jul-2008
87.93
--
--
17-Jul-2008
90.88
--
--
16-Jul-2008
90.8
--
--
15-Jul-2008
93.57
--
--
14-Jul-2008
95.7
--
--
11-Jul-2008
94.52
--
--
10-Jul-2008
92.33
--
--
09-Jul-2008
93
--
--
08-Jul-2008
91.92
--
--
07-Jul-2008
94.59
--
--
04-Jul-2008
94.71
--
--
03-Jul-2008
94.16
--
--
02-Jul-2008
100.4
--
--
01-Jul-2008
101.31
--
--
30-Jun-2008
104.57
1.89
1.84
27-Jun-2008
102.68
--
--
26-Jun-2008
102.28
--
--
25-Jun-2008
101.7
--
--
24-Jun-2008
102.86
--
--
20-Jun-2008
103.65
--
--
19-Jun-2008
105.54
--
--
18-Jun-2008
104
--
--
17-Jun-2008
104.29
--
--
16-Jun-2008
102.29
--
--
13-Jun-2008
99.96
--
--
12-Jun-2008
100.74
--
--
11-Jun-2008
101.16
--
--
10-Jun-2008
103.28
--
--
09-Jun-2008
105.49
--
--
06-Jun-2008
107.09
--
--
05-Jun-2008
104.58
--
--
04-Jun-2008
105.41
--
--
03-Jun-2008
107.81
--
--
02-Jun-2008
108.19
--
--
30-May-2008
107.9
-0.56
-0.52
29-May-2008
108.46
--
--
28-May-2008
107.97
--
--
27-May-2008
108.6
--
--
26-May-2008
110.11
--
--
23-May-2008
111.11
--
--
22-May-2008
113.98
--
--
21-May-2008
114.02
--
--
20-May-2008
112.79
--
--
19-May-2008
115.88
--
--
16-May-2008
114.38
--
--
15-May-2008
110.87
--
--
14-May-2008
110.09
--
--
13-May-2008
107.78
--
--
09-May-2008
107.71
--
--
08-May-2008
108.36
--
--
07-May-2008
107.59
--
--
06-May-2008
106.36
--
--
05-May-2008
104.78
--
--
02-May-2008
103.41
--
--
30-Apr-2008
101.51
-1.03
-1
29-Apr-2008
102.54
--
--
28-Apr-2008
105.29
--
--
25-Apr-2008
103.48
--
--
24-Apr-2008
104.27
--
--
23-Apr-2008
106.63
--
--
22-Apr-2008
107.04
--
--
21-Apr-2008
106.06
--
--
18-Apr-2008
104.27
--
--
17-Apr-2008
105.71
--
--
16-Apr-2008
105.03
--
--
15-Apr-2008
102.01
--
--
14-Apr-2008
100.82
--
--
11-Apr-2008
101.76
--
--
10-Apr-2008
101.06
--
--
09-Apr-2008
102.35
--
--
08-Apr-2008
100.64
--
--
07-Apr-2008
102.01
--
--
04-Apr-2008
98.73
--
--
03-Apr-2008
96.68
--
--
02-Apr-2008
95.39
--
--
01-Apr-2008
92.79
--
--
31-Mar-2008
95.21
-0.04
-0.04
28-Mar-2008
95.25
--
--
27-Mar-2008
95.72
--
--
26-Mar-2008
93.7
--
--
25-Mar-2008
91.22
--
--
20-Mar-2008
88.6
--
--
19-Mar-2008
94.95
--
--
18-Mar-2008
97.99
--
--
17-Mar-2008
98.07
--
--
14-Mar-2008
102.29
--
--
13-Mar-2008
99.35
--
--
12-Mar-2008
101.22
--
--
11-Mar-2008
98.35
--
--
10-Mar-2008
98.21
--
--
07-Mar-2008
102.02
--
--
06-Mar-2008
104.48
--
--
05-Mar-2008
103.12
--
--
04-Mar-2008
103.91
--
--
03-Mar-2008
102.1
--
--
29-Feb-2008
102.92
0.18
0.18
28-Feb-2008
102.74
--
--
27-Feb-2008
102.47
--
--
26-Feb-2008
100.56
--
--
25-Feb-2008
99.11
--
--
22-Feb-2008
99.95
--
--
21-Feb-2008
100.68
--
--
20-Feb-2008
95.96
--
--
19-Feb-2008
96.89
--
--
18-Feb-2008
94.26
--
--
15-Feb-2008
92.85
--
--
14-Feb-2008
94.33
--
--
13-Feb-2008
92.24
--
--
12-Feb-2008
92.36
--
--
11-Feb-2008
89.4
--
--
08-Feb-2008
89.56
--
--
07-Feb-2008
87.25
--
--
06-Feb-2008
88.82
--
--
05-Feb-2008
90.17
--
--
04-Feb-2008
92.85
--
--
01-Feb-2008
92.92
--
--
31-Jan-2008
86.64
-0.48
-0.55
30-Jan-2008
87.12
--
--
29-Jan-2008
86.25
--
--
28-Jan-2008
83.71
--
--
25-Jan-2008
86.45
--
--
24-Jan-2008
83.22
--
--
23-Jan-2008
78.12
--
--
22-Jan-2008
77.58
--
--
21-Jan-2008
80.23
--
--
18-Jan-2008
84.55
--
--
17-Jan-2008
86.52
--
--
16-Jan-2008
88.03
--
--
15-Jan-2008
92.48
--
--
14-Jan-2008
92.91
--
--
11-Jan-2008
91.19
--
--
10-Jan-2008
90.73
--
--
09-Jan-2008
90.7
--
--
08-Jan-2008
92.2
--
--
07-Jan-2008
91.17
--
--
04-Jan-2008
93.31
--
--
03-Jan-2008
93.4
--
--
02-Jan-2008
93.71
--
--
31-Dec-2007
93
--
--
28-Dec-2007
93.76
--
--
27-Dec-2007
93.57
--
--
21-Dec-2007
90.45
--
--
20-Dec-2007
88.41
--
--
19-Dec-2007
88.4
--
--
18-Dec-2007
89.01
--
--
17-Dec-2007
88.31
--
--
14-Dec-2007
91.28
--
--
13-Dec-2007
94.34
--
--
12-Dec-2007
97.7
--
--
11-Dec-2007
98.64
--
--
10-Dec-2007
98.85
--
--
07-Dec-2007
97.94
--
--
06-Dec-2007
95.4
--
--
05-Dec-2007
95.5
--
--
04-Dec-2007
94.21
--
--
03-Dec-2007
95.01
--
--
30-Nov-2007
97.09
3.31
3.53
29-Nov-2007
93.78
--
--
28-Nov-2007
91.16
--
--
27-Nov-2007
89.28
--
--
26-Nov-2007
92.63
--
--
23-Nov-2007
91.01
--
--
22-Nov-2007
88.88
--
--
21-Nov-2007
89.75
--
--
20-Nov-2007
91.94
--
--
19-Nov-2007
93.03
--
--
16-Nov-2007
94.84
--
--
15-Nov-2007
95.89
--
--
14-Nov-2007
98.36
--
--
13-Nov-2007
95.01
--
--
12-Nov-2007
97.21
--
--
09-Nov-2007
100.81
--
--
08-Nov-2007
102.83
--
--
07-Nov-2007
100.68
--
--
06-Nov-2007
99.27
--
--
05-Nov-2007
96.52
--
--
02-Nov-2007
98.31
--
--
31-Oct-2007
100.68
0.51
0.51
30-Oct-2007
100.17
--
--
29-Oct-2007
100.77
--
--
26-Oct-2007
97.8
--
--
25-Oct-2007
94.52
--
--
24-Oct-2007
95
--
--
23-Oct-2007
94.85
--
--
22-Oct-2007
92.08
--
--
19-Oct-2007
96.6
--
--
18-Oct-2007
95.75
--
--
17-Oct-2007
96.08
--
--
16-Oct-2007
96.1
--
--
15-Oct-2007
98.88
--
--
12-Oct-2007
97.77
--
--
11-Oct-2007
98.65
--
--
10-Oct-2007
95.23
--
--
09-Oct-2007
93.46
--
--
08-Oct-2007
92.66
--
--
05-Oct-2007
93.34
--
--
04-Oct-2007
91.69
--
--
03-Oct-2007
93.49
--
--
02-Oct-2007
94.45
--
--
01-Oct-2007
93.72
--
--
28-Sept-2007
93.16
1.64
1.79
27-Sept-2007
91.52
--
--
26-Sept-2007
90.94
--
--
25-Sept-2007
89.16
--
--
24-Sept-2007
90.27
--
--
21-Sept-2007
88.26
--
--
20-Sept-2007
87.09
--
--
19-Sept-2007
86.54
--
--
18-Sept-2007
80.67
--
--
17-Sept-2007
80.41
--
--
14-Sept-2007
80.52
--
--
13-Sept-2007
80.42
--
--
12-Sept-2007
79.44
--
--
11-Sept-2007
78.55
--
--
10-Sept-2007
77.95
--
--
07-Sept-2007
78.47
--
--
06-Sept-2007
78.33
--
--
05-Sept-2007
77.76
--
--
04-Sept-2007
77.07
--
--
03-Sept-2007
77.16
--
--
31-Aug-2007
76.77
2.35
3.16
30-Aug-2007
74.42
--
--
29-Aug-2007
73.48
--
--
28-Aug-2007
73.88
--
--
27-Aug-2007
74.68
--
--
24-Aug-2007
73.09
--
--
23-Aug-2007
73.25
--
--
22-Aug-2007
71.43
--
--
21-Aug-2007
68.48
--
--
20-Aug-2007
68.7
--
--
17-Aug-2007
66.79
--
--
16-Aug-2007
65.35
--
--
14-Aug-2007
73.02
--
--
13-Aug-2007
73.55
--
--
10-Aug-2007
71.6
--
--
09-Aug-2007
74.55
--
--
08-Aug-2007
76.29
--
--
07-Aug-2007
74.09
--
--
06-Aug-2007
74.38
--
--
03-Aug-2007
77.36
--
--
02-Aug-2007
77.72
--
--
01-Aug-2007
77.76
--
--
31-Jul-2007
80.38
2.5
3.21
30-Jul-2007
77.88
--
--
27-Jul-2007
77.57
--
--
26-Jul-2007
80.02
--
--
25-Jul-2007
83.51
--
--
24-Jul-2007
84.79
--
--
23-Jul-2007
85.18
--
--
20-Jul-2007
84.58
--
--
19-Jul-2007
85.02
--
--
18-Jul-2007
83.12
--
--
17-Jul-2007
83.84
--
--
16-Jul-2007
84.43
--
--
13-Jul-2007
84.75
--
--
12-Jul-2007
84.17
--
--
11-Jul-2007
81.52
--
--
10-Jul-2007
81.5
--
--
09-Jul-2007
82.71
--
--
06-Jul-2007
80.88
--
--
05-Jul-2007
80.6
--
--
04-Jul-2007
79.66
--
--
03-Jul-2007
79.62
--
--
02-Jul-2007
78.09
--
--
29-Jun-2007
76.49
0.24
0.31
28-Jun-2007
76.25
--
--
27-Jun-2007
74.52
--
--
26-Jun-2007
76.68
--
--
25-Jun-2007
76.7
--
--
22-Jun-2007
78.21
--
--
21-Jun-2007
77.51
--
--
20-Jun-2007
78.9
--
--
19-Jun-2007
78.47
--
--
18-Jun-2007
78.48
--
--
15-Jun-2007
77.75
--
--
14-Jun-2007
76.39
--
--
13-Jun-2007
74.51
--
--
12-Jun-2007
74.25
--
--
11-Jun-2007
74.29
--
--
08-Jun-2007
73.42
--
--
07-Jun-2007
75.16
--
--
06-Jun-2007
75.6
--
--
05-Jun-2007
76.4
--
--
04-Jun-2007
76.24
--
--
01-Jun-2007
75.95
--
--
31-May-2007
74.35
1.97
2.72
30-May-2007
72.38
--
--
29-May-2007
73.55
--
--
25-May-2007
72.58
--
--
24-May-2007
73.54
--
--
23-May-2007
74.01
--
--
22-May-2007
73.76
--
--
21-May-2007
73.53
--
--
18-May-2007
72.46
--
--
16-May-2007
73.49
--
--
15-May-2007
72.37
--
--
14-May-2007
73.49
--
--
11-May-2007
73.47
--
--
10-May-2007
73.48
--
--
09-May-2007
73.55
--
--
08-May-2007
72.61
--
--
07-May-2007
73.5
--
--
04-May-2007
71.51
--
--
03-May-2007
70
--
--
02-May-2007
68.99
--
--
30-Apr-2007
68.81
-0.04
-0.06
27-Apr-2007
68.85
--
--
26-Apr-2007
69.7
--
--
25-Apr-2007
70.13
--
--
24-Apr-2007
69.78
--
--
23-Apr-2007
70.29
--
--
20-Apr-2007
70.15
--
--
19-Apr-2007
68.82
--
--
18-Apr-2007
69.89
--
--
17-Apr-2007
70.15
--
--
16-Apr-2007
70.2
--
--
13-Apr-2007
68.96
--
--
12-Apr-2007
68.15
--
--
11-Apr-2007
69.23
--
--
10-Apr-2007
68.84
--
--
05-Apr-2007
67.35
--
--
04-Apr-2007
66.86
--
--
03-Apr-2007
66.24
--
--
02-Apr-2007
64.99
--
--
30-Mar-2007
64.89
0.61
0.95
29-Mar-2007
64.28
--
--
28-Mar-2007
63.74
--
--
27-Mar-2007
64.16
--
--
26-Mar-2007
64.59
--
--
23-Mar-2007
63.82
--
--
22-Mar-2007
63.63
--
--
21-Mar-2007
62.45
--
--
20-Mar-2007
62.06
--
--
19-Mar-2007
61.48
--
--
16-Mar-2007
60.79
--
--
15-Mar-2007
60.22
--
--
14-Mar-2007
58.48
--
--
13-Mar-2007
60.41
--
--
12-Mar-2007
60.54
--
--
09-Mar-2007
59.72
--
--
08-Mar-2007
59.76
--
--
07-Mar-2007
58.59
--
--
06-Mar-2007
58.12
--
--
05-Mar-2007
56.62
--
--
02-Mar-2007
59.18
--
--
01-Mar-2007
58.93
--
--
28-Feb-2007
60.08
-1.83
-2.96
27-Feb-2007
61.91
--
--
26-Feb-2007
64.7
--
--
23-Feb-2007
64.05
--
--
22-Feb-2007
63.81
--
--
21-Feb-2007
61.74
--
--
20-Feb-2007
62.01
--
--
19-Feb-2007
62.7
--
--
16-Feb-2007
61.97
--
--
15-Feb-2007
62.22
--
--
14-Feb-2007
61.67
--
--
13-Feb-2007
60.37
--
--
12-Feb-2007
59.13
--
--
09-Feb-2007
59.34
--
--
08-Feb-2007
58.85
--
--
07-Feb-2007
59.7
--
--
06-Feb-2007
59.37
--
--
05-Feb-2007
58.73
--
--
02-Feb-2007
59.14
--
--
01-Feb-2007
59.89
--
--
31-Jan-2007
57.88
0.39
0.68
30-Jan-2007
57.49
--
--
29-Jan-2007
57.68
--
--
26-Jan-2007
57.74
--
--
25-Jan-2007
59
--
--
24-Jan-2007
58.77
--
--
23-Jan-2007
57.34
--
--
22-Jan-2007
56.81
--
--
19-Jan-2007
55.66
--
--
18-Jan-2007
56.32
--
--
17-Jan-2007
55.14
--
--
16-Jan-2007
55.96
--
--
15-Jan-2007
56.25
--
--
12-Jan-2007
55.39
--
--
11-Jan-2007
54.43
--
--
10-Jan-2007
52.93
--
--
09-Jan-2007
53.49
--
--
08-Jan-2007
53.45
--
--
05-Jan-2007
53.62
--
--
04-Jan-2007
54.44
--
--
03-Jan-2007
56.93
--
--
02-Jan-2007
58.75
--
--
29-Dec-2006
57.74
--
--
28-Dec-2006
57.82
--
--
27-Dec-2006
57.08
--
--
22-Dec-2006
56.27
--
--
21-Dec-2006
56.96
--
--
20-Dec-2006
57.36
--
--
19-Dec-2006
56.79
--
--
18-Dec-2006
57.74
--
--
15-Dec-2006
58.27
--
--
14-Dec-2006
57.82
--
--
13-Dec-2006
56.83
--
--
12-Dec-2006
56.79
--
--
11-Dec-2006
56.77
--
--
08-Dec-2006
56.94
--
--
07-Dec-2006
57.84
--
--
06-Dec-2006
57.58
--
--
05-Dec-2006
58.08
--
--
04-Dec-2006
56.97
--
--
01-Dec-2006
56.68
--
--
30-Nov-2006
56.33
1.08
1.95
29-Nov-2006
55.25
--
--
28-Nov-2006
54.44
--
--
27-Nov-2006
55.29
--
--
24-Nov-2006
55.13
--
--
23-Nov-2006
54.64
--
--
22-Nov-2006
54.74
--
--
21-Nov-2006
53.53
--
--
20-Nov-2006
53.27
--
--
17-Nov-2006
51.79
--
--
16-Nov-2006
53.66
--
--
15-Nov-2006
53.05
--
--
14-Nov-2006
53.96
--
--
13-Nov-2006
53.6
--
--
10-Nov-2006
55.91
--
--
09-Nov-2006
55.54
--
--
08-Nov-2006
55.66
--
--
07-Nov-2006
56.39
--
--
06-Nov-2006
55.49
--
--
03-Nov-2006
54.62
--
--
02-Nov-2006
53.98
--
--
31-Oct-2006
53.44
0.06
0.11
30-Oct-2006
53.38
--
--
27-Oct-2006
53.16
--
--
26-Oct-2006
53.72
--
--
25-Oct-2006
52.96
--
--
24-Oct-2006
51.97
--
--
23-Oct-2006
51.95
--
--
20-Oct-2006
52.41
--
--
19-Oct-2006
52.1
--
--
18-Oct-2006
51.73
--
--
17-Oct-2006
51.24
--
--
16-Oct-2006
51.56
--
--
13-Oct-2006
50.7
--
--
12-Oct-2006
49.71
--
--
11-Oct-2006
48.98
--
--
10-Oct-2006
48.73
--
--
09-Oct-2006
48.68
--
--
06-Oct-2006
47.56
--
--
05-Oct-2006
47.8
--
--
04-Oct-2006
46.73
--
--
03-Oct-2006
47.73
--
--
02-Oct-2006
48.57
--
--
29-Sept-2006
47.86
-0.51
-1.05
28-Sept-2006
48.37
--
--
27-Sept-2006
47.81
--
--
26-Sept-2006
46.43
--
--
25-Sept-2006
45.87
--
--
22-Sept-2006
47.2
--
--
21-Sept-2006
47.03
--
--
20-Sept-2006
47.17
--
--
19-Sept-2006
47.69
--
--
18-Sept-2006
47.84
--
--
15-Sept-2006
47.38
--
--
14-Sept-2006
48.41
--
--
13-Sept-2006
47.76
--
--
12-Sept-2006
47.79
--
--
11-Sept-2006
48.38
--
--
08-Sept-2006
50.36
--
--
07-Sept-2006
51.43
--
--
06-Sept-2006
52.64
--
--
05-Sept-2006
52.99
--
--
04-Sept-2006
52.56
--
--
01-Sept-2006
51.66
--
--
31-Aug-2006
51.44
0.19
0.37
30-Aug-2006
51.25
--
--
29-Aug-2006
51.38
--
--
28-Aug-2006
51.11
--
--
25-Aug-2006
51.07
--
--
24-Aug-2006
51.17
--
--
23-Aug-2006
51.97
--
--
22-Aug-2006
51.79
--
--
21-Aug-2006
51.35
--
--
18-Aug-2006
50.89
--
--
17-Aug-2006
52.03
--
--
16-Aug-2006
51.31
--
--
14-Aug-2006
50.62
--
--
11-Aug-2006
51.03
--
--
10-Aug-2006
50.74
--
--
09-Aug-2006
51.5
--
--
08-Aug-2006
51.78
--
--
07-Aug-2006
51.72
--
--
04-Aug-2006
52.19
--
--
03-Aug-2006
51.55
--
--
02-Aug-2006
51.43
--
--
01-Aug-2006
50.78
--
--
31-Jul-2006
50.8
0.69
1.38
28-Jul-2006
50.11
--
--
27-Jul-2006
50.43
--
--
26-Jul-2006
48.66
--
--
25-Jul-2006
48.8
--
--
24-Jul-2006
47.69
--
--
21-Jul-2006
48.52
--
--
20-Jul-2006
49.73
--
--
19-Jul-2006
48.2
--
--
18-Jul-2006
48.53
--
--
17-Jul-2006
48.82
--
--
14-Jul-2006
49.59
--
--
13-Jul-2006
50.16
--
--
12-Jul-2006
52.02
--
--
11-Jul-2006
50.9
--
--
10-Jul-2006
50.9
--
--
07-Jul-2006
50.81
--
--
06-Jul-2006
50.58
--
--
05-Jul-2006
50.57
--
--
04-Jul-2006
51.59
--
--
03-Jul-2006
51.17
--
--
30-Jun-2006
50.38
2.6
5.44
29-Jun-2006
47.78
--
--
28-Jun-2006
46.97
--
--
27-Jun-2006
47.49
--
--
26-Jun-2006
47.39
--
--
22-Jun-2006
46.68
--
--
21-Jun-2006
45.64
--
--
20-Jun-2006
44.54
--
--
19-Jun-2006
45.19
--
--
16-Jun-2006
45.47
--
--
15-Jun-2006
44.65
--
--
14-Jun-2006
42.96
--
--
13-Jun-2006
42.85
--
--
12-Jun-2006
45.71
--
--
09-Jun-2006
45.71
--
--
08-Jun-2006
45.19
--
--
07-Jun-2006
46.91
--
--
06-Jun-2006
47.66
--
--
02-Jun-2006
50.03
--
--
01-Jun-2006
49.01
--
--
31-May-2006
50.52
-0.25
-0.49
30-May-2006
50.77
--
--
29-May-2006
51.04
--
--
26-May-2006
50.14
--
--
24-May-2006
48.31
--
--
23-May-2006
49
--
--
22-May-2006
46.84
--
--
19-May-2006
49.34
--
--
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF World Mining Fund
Share Class Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
31-May-2006
2.391565
30-Jun-2006
-0.277114
31-Jul-2006
0.833666
31-Aug-2006
1.25984
30-Sept-2006
-6.959563
31-Oct-2006
11.659
30-Nov-2006
5.407941
31-Dec-2006
2.503109
31-Jan-2007
0.24246
28-Feb-2007
3.800964
31-Mar-2007
8.005989
30-Apr-2007
6.04099
31-May-2007
8.051157
30-Jun-2007
2.878273
31-Jul-2007
5.085635
31-Aug-2007
-4.491168
30-Sept-2007
21.34949
31-Oct-2007
8.072126
30-Nov-2007
-3.565758
31-Dec-2007
-4.212582
31-Jan-2008
-6.838709
29-Feb-2008
18.7904
31-Mar-2008
-7.491255
30-Apr-2008
6.61695
31-May-2008
6.294942
30-Jun-2008
-3.086191
31-Jul-2008
-13.90456
31-Aug-2008
-11.36287
30-Sept-2008
-30.52632
31-Oct-2008
-38.38384
30-Nov-2008
-5.854803
31-Dec-2008
4.633093
31-Jan-2009
-3.803873
28-Feb-2009
-1.853561
31-Mar-2009
17.97292
30-Apr-2009
9.978664
31-May-2009
21.10626
30-Jun-2009
-3.185087
31-Jul-2009
11.00765
31-Aug-2009
2.292633
30-Sept-2009
7.908165
31-Oct-2009
4.660583
30-Nov-2009
9.938693
31-Dec-2009
1.438224
31-Jan-2010
-7.132524
28-Feb-2010
0.763357
31-Mar-2010
11.812
30-Apr-2010
-2.751654
31-May-2010
-11.28964
30-Jun-2010
-3.878826
31-Jul-2010
9.354675
31-Aug-2010
-2.363533
30-Sept-2010
16.19554
31-Oct-2010
6.424725
30-Nov-2010
0.227332
31-Dec-2010
13.31905
31-Jan-2011
-5.070609
28-Feb-2011
2.776146
31-Mar-2011
1.367688
30-Apr-2011
2.507305
31-May-2011
-3.224736
30-Jun-2011
-3.128189
31-Jul-2011
0.070202
31-Aug-2011
-7.237232
30-Sept-2011
-23.695481
31-Oct-2011
19.854641
30-Nov-2011
-5.953693
31-Dec-2011
-5.290151
31-Jan-2012
14.869261
29-Feb-2012
2.720905
31-Mar-2012
-11.146079
30-Apr-2012
0.07379
31-May-2012
-17.9767
30-Jun-2012
3.685725
31-Jul-2012
-2.219525
31-Aug-2012
-1.986168
30-Sept-2012
9.35408
31-Oct-2012
2.829252
30-Nov-2012
-2.654867
31-Dec-2012
4.31405
31-Jan-2013
-2.04405
28-Feb-2013
-7.47331
31-Mar-2013
-6.206294
30-Apr-2013
-8.760485
31-May-2013
-0.898876
30-Jun-2013
-15.048444
31-Jul-2013
8.590148
31-Aug-2013
5.296089
30-Sept-2013
3.756367
31-Oct-2013
2.638576
30-Nov-2013
-5.440415
31-Dec-2013
1.812434
31-Jan-2014
-4.264128
28-Feb-2014
6.464865
31-Mar-2014
-2.518278
30-Apr-2014
1.4375
31-May-2014
-1.7252
30-Jun-2014
3.761755
31-Jul-2014
5.981873
31-Aug-2014
-5.055112
30-Sept-2014
-11.369095
31-Oct-2014
-8.943089
30-Nov-2014
-0.049603
31-Dec-2014
-7.096774
31-Jan-2015
-7.211538
28-Feb-2015
10.967185
31-Mar-2015
-9.961089
30-Apr-2015
8.931144
31-May-2015
-3.834964
30-Jun-2015
-6.463146
31-Jul-2015
-15.554249
31-Aug-2015
-8.913649
30-Sept-2015
-10.856269
31-Oct-2015
11.020583
30-Nov-2015
-11.973735
31-Dec-2015
-2.939886
31-Jan-2016
-8.544304
29-Feb-2016
20.90954
31-Mar-2016
10.261652
30-Apr-2016
15.498702
31-May-2016
-11.332263
30-Jun-2016
12.961622
31-Jul-2016
8.75
31-Aug-2016
-7.869142
30-Sept-2016
7.709533
31-Oct-2016
-1.574102
30-Nov-2016
2.595051
31-Dec-2016
-0.147059
31-Jan-2017
13.431517
28-Feb-2017
-4.10283
31-Mar-2017
-2.193339
30-Apr-2017
-1.799557
31-May-2017
-1.606992
30-Jun-2017
-0.286533
31-Jul-2017
13.390805
31-Aug-2017
5.271161
30-Sept-2017
-3.70727
31-Oct-2017
1.575
30-Nov-2017
-0.073837
31-Dec-2017
10.221675
31-Jan-2018
5.050279
28-Feb-2018
-3.850245
31-Mar-2018
-6.349558
30-Apr-2018
3.99244
31-May-2018
1.885507
30-Jun-2018
-3.745819
31-Jul-2018
0.092657
31-Aug-2018
-10.067114
30-Sept-2018
5.738549
31-Oct-2018
-6.862984
30-Nov-2018
-4.651163
31-Dec-2018
2.493834
31-Jan-2019
9.037433
28-Feb-2019
2.844532
31-Mar-2019
1.621364
30-Apr-2019
-4.035664
31-May-2019
-6.112469
30-Jun-2019
13.411458
31-Jul-2019
-1.607348
31-Aug-2019
-6.907818
30-Sept-2019
-0.200552
31-Oct-2019
2.411454
30-Nov-2019
0.90753
31-Dec-2019
9.577054
31-Jan-2020
-6.011535
29-Feb-2020
-12.532452
31-Mar-2020
-14.759849
30-Apr-2020
23.615068
31-May-2020
6.222791
30-Jun-2020
4.339441
31-Jul-2020
13.978743
31-Aug-2020
3.567809
30-Sept-2020
-4.756312
31-Oct-2020
-1.746815
30-Nov-2020
13.55365
31-Dec-2020
11.493829
31-Jan-2021
0.049562
28-Feb-2021
8.751651
31-Mar-2021
-0.6529
30-Apr-2021
10.14825
31-May-2021
4.967393
30-Jun-2021
-6.23926
31-Jul-2021
4.440998
31-Aug-2021
-6.12851
30-Sept-2021
-9.778545
31-Oct-2021
7.029009
30-Nov-2021
-1.295607
31-Dec-2021
6.849728
31-Jan-2022
-1.341429
28-Feb-2022
13.296121
31-Mar-2022
9.562911
30-Apr-2022
-8.612937
31-May-2022
-0.971486
30-Jun-2022
-20.728755
31-Jul-2022
-1.462552
31-Aug-2022
0.521938
30-Sept-2022
-4.997566
31-Oct-2022
5.072588
30-Nov-2022
18.693108
31-Dec-2022
-1.273624
31-Jan-2023
10.708836
28-Feb-2023
-8.745771
31-Mar-2023
1.839901
30-Apr-2023
-2.022381
31-May-2023
-8.628045
30-Jun-2023
6.370482
31-Jul-2023
6.442022
31-Aug-2023
-7.528598
30-Sept-2023
-2.243959
31-Oct-2023
-7.033549
30-Nov-2023
6.663501
31-Dec-2023
7.330464
31-Jan-2024
-5.792894
29-Feb-2024
-6.222483
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.