BGF World Mining Fund The World Mining Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of mining and metals companies whose predominant economic activity is the production of base metals and industrial minerals such as iron ore and coal. The Fund may also hold the equity securities of companies whose predominant economic activity is in gold or other precious metal or mineral mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,864,947,293 Share Class Inception Date 19-May-2006 Fund Inception 21-Mar-1997 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark MSCI ACWI Metals & Mining 30% Buffer 10/40 Index SFDR Classification Other Initial Charge 5.00% ISIN LU0252968341 Management Fee (incl. Distribution Fee, if any) 1.00% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Natural Resources Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERSMDU SEDOL B3LPMT7 MAS ESG Fund No For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024 BGF World Mining Fund Inception Date 19-May-2006 Fund Holdings as of - Total Net Assets USD 79,438,820.97 Number of Securities 54.00 Shares Outstanding 1,142,559.73 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 69.53 1.35 1.9800528014080376 27-Mar-2024 68.18 0.43 0.6346863468634686 26-Mar-2024 67.75 -0.65 -0.9502923976608187 25-Mar-2024 68.4 0.22 0.32267527134056906 22-Mar-2024 68.18 -0.63 -0.9155645981688708 21-Mar-2024 68.81 1.59 2.365367450163642 20-Mar-2024 67.22 0.22 0.3283582089552239 19-Mar-2024 67 -0.67 -0.9900990099009901 18-Mar-2024 67.67 0.19 0.2815649081209247 15-Mar-2024 67.48 0.42 0.6263048016701461 14-Mar-2024 67.06 -0.38 -0.5634638196915777 13-Mar-2024 67.44 1.66 2.5235633931286103 12-Mar-2024 65.78 0.22 0.33557046979865773 11-Mar-2024 65.56 -1.38 -2.0615476546160743 08-Mar-2024 66.94 0.2 0.2996703626011388 07-Mar-2024 66.74 1.54 2.361963190184049 06-Mar-2024 65.2 0.79 1.2265176214873468 05-Mar-2024 64.41 -0.13 -0.2014254725751472 04-Mar-2024 64.54 0.59 0.9225957779515246 01-Mar-2024 63.95 0.05 0.0782472613458529 29-Feb-2024 63.9 0.69 1.0915994304698624 28-Feb-2024 63.21 -0.34 -0.5350118017309206 27-Feb-2024 63.55 0.4 0.6334125098970704 26-Feb-2024 63.15 -0.66 -1.0343206393982134 23-Feb-2024 63.81 -0.12 -0.18770530267480057 22-Feb-2024 63.93 -0.03 -0.04690431519699812 21-Feb-2024 63.96 -0.5 -0.7756748371082842 20-Feb-2024 64.46 -0.65 -0.9983105513745968 19-Feb-2024 65.11 -0.11 -0.16865992026985588 16-Feb-2024 65.22 1.14 1.7790262172284643 15-Feb-2024 64.08 0.95 1.5048313004910503 14-Feb-2024 63.13 -0.39 -0.6139798488664987 13-Feb-2024 63.52 -1.39 -2.1414265906639964 12-Feb-2024 64.91 0.38 0.5888733922206726 09-Feb-2024 64.53 -0.46 -0.7078012001846438 08-Feb-2024 64.99 -0.35 -0.5356596265687175 07-Feb-2024 65.34 0.1 0.15328019619865113 06-Feb-2024 65.24 0.36 0.5548705302096177 05-Feb-2024 64.88 -1.91 -2.8597095373558914 02-Feb-2024 66.79 -0.67 -0.9931811443818559 01-Feb-2024 67.46 -0.68 -0.9979454065159965 31-Jan-2024 68.14 0.55 0.813729841692558 30-Jan-2024 67.59 0.75 1.1220825852782765 29-Jan-2024 66.84 -0.68 -1.0071090047393365 26-Jan-2024 67.52 0.1 0.14832393948383268 25-Jan-2024 67.42 0.19 0.2826119291982746 24-Jan-2024 67.23 1.14 1.7249205628688153 23-Jan-2024 66.09 1.1 1.6925680873980613 22-Jan-2024 64.99 -0.4 -0.6117143294081664 19-Jan-2024 65.39 -0.15 -0.22886786695148 18-Jan-2024 65.54 -0.05 -0.07623113279463332 17-Jan-2024 65.59 -1.84 -2.7287557467002816 16-Jan-2024 67.43 -1.21 -1.7628205128205128 15-Jan-2024 68.64 -0.72 -1.0380622837370241 12-Jan-2024 69.36 0.64 0.9313154831199069 11-Jan-2024 68.72 0.17 0.24799416484318015 10-Jan-2024 68.55 -0.76 -1.0965228682729764 09-Jan-2024 69.31 -0.29 -0.4166666666666667 08-Jan-2024 69.6 -0.67 -0.9534652056354063 05-Jan-2024 70.27 0.02 0.028469750889679714 04-Jan-2024 70.25 0.18 0.25688597117168543 03-Jan-2024 70.07 -2.19 -3.030722391364517 02-Jan-2024 72.26 -0.07 -0.09677865339416562 29-Dec-2023 72.33 -0.84 -1.1480114801148011 28-Dec-2023 73.17 0.09 0.12315270935960591 27-Dec-2023 73.08 0.64 0.883489784649365 22-Dec-2023 72.44 0.88 1.2297372833985467 21-Dec-2023 71.56 -0.07 -0.09772441714365489 20-Dec-2023 71.63 -0.06 -0.08369368112707491 19-Dec-2023 71.69 0.92 1.2999858697188074 18-Dec-2023 70.77 0.64 0.9125909026094396 15-Dec-2023 70.13 0.4 0.573641187437258 14-Dec-2023 69.73 3.82 5.795782127143074 13-Dec-2023 65.91 -0.04 -0.060652009097801364 12-Dec-2023 65.95 -0.31 -0.46785390884394806 11-Dec-2023 66.26 -1.19 -1.7642698295033359 08-Dec-2023 67.45 0.44 0.6566184151619161 07-Dec-2023 67.01 -0.47 -0.6965026674570243 06-Dec-2023 67.48 0.69 1.0330887857463693 05-Dec-2023 66.79 -1.58 -2.3109550972648822 04-Dec-2023 68.37 -0.19 -0.27712952158693116 01-Dec-2023 68.56 1.17 1.7361626354058466 30-Nov-2023 67.39 -0.12 -0.17775144423048436 29-Nov-2023 67.51 0.58 0.8665770207679665 28-Nov-2023 66.93 0.33 0.4954954954954955 27-Nov-2023 66.6 -0.56 -0.8338296605122096 24-Nov-2023 67.16 0.1 0.14912019087384432 23-Nov-2023 67.06 -0.12 -0.17862459065197975 22-Nov-2023 67.18 -0.8 -1.1768167107972933 21-Nov-2023 67.98 0.8 1.1908306043465318 20-Nov-2023 67.18 0.87 1.3120193032725078 17-Nov-2023 66.31 0.48 0.7291508430806624 16-Nov-2023 65.83 -0.43 -0.6489586477512829 15-Nov-2023 66.26 0.97 1.485679277071527 14-Nov-2023 65.29 2.37 3.7666878575969487 13-Nov-2023 62.92 0.5 0.8010253123998718 10-Nov-2023 62.42 -1.34 -2.1016311166875785 09-Nov-2023 63.76 0.04 0.06277463904582549 08-Nov-2023 63.72 -0.34 -0.5307524196066188 07-Nov-2023 64.06 -1.73 -2.629578963368293 06-Nov-2023 65.79 0.19 0.2896341463414634 03-Nov-2023 65.6 1.03 1.595168034691033 02-Nov-2023 64.57 1.39 2.2000633111744223 31-Oct-2023 63.18 -0.91 -1.4198782961460445 30-Oct-2023 64.09 -0.29 -0.45045045045045046 27-Oct-2023 64.38 0.88 1.3858267716535433 26-Oct-2023 63.5 -0.87 -1.3515612863135 25-Oct-2023 64.37 0.28 0.4368856295833983 24-Oct-2023 64.09 1 1.5850372483753368 23-Oct-2023 63.09 -1.22 -1.89706111024724 20-Oct-2023 64.31 -1.08 -1.6516286894020493 19-Oct-2023 65.39 -0.96 -1.4468726450640543 18-Oct-2023 66.35 -0.1 -0.1504890895410083 17-Oct-2023 66.45 0.28 0.42315248602085537 16-Oct-2023 66.17 0.6 0.9150526155253927 13-Oct-2023 65.57 -0.36 -0.5460336720764447 12-Oct-2023 65.93 -0.92 -1.3762154076290203 11-Oct-2023 66.85 0.52 0.7839589929142168 10-Oct-2023 66.33 1.36 2.0932738186855473 09-Oct-2023 64.97 0.96 1.4997656616153725 06-Oct-2023 64.01 0.1 0.15647003598810827 05-Oct-2023 63.91 0.18 0.28244155029028717 04-Oct-2023 63.73 -1.08 -1.6664095047060639 03-Oct-2023 64.81 -1.42 -2.1440434848256076 02-Oct-2023 66.23 -1.73 -2.5456150676868745 29-Sept-2023 67.96 1.59 2.395660690070815 28-Sept-2023 66.37 0.01 0.015069318866787222 27-Sept-2023 66.36 -0.7 -1.0438413361169103 26-Sept-2023 67.06 -0.26 -0.38621509209744503 25-Sept-2023 67.32 -1.13 -1.6508400292184076 22-Sept-2023 68.45 0.8 1.1825572801182558 21-Sept-2023 67.65 -2.52 -3.5912783240701156 20-Sept-2023 70.17 0.09 0.1284246575342466 19-Sept-2023 70.08 0.17 0.24316978972965242 18-Sept-2023 69.91 -0.76 -1.0754209707089288 15-Sept-2023 70.67 1.02 1.4644651830581479 14-Sept-2023 69.65 1.17 1.7085280373831775 13-Sept-2023 68.48 -0.04 -0.05837711617046118 12-Sept-2023 68.52 -0.11 -0.16027976103744718 11-Sept-2023 68.63 1.03 1.5236686390532543 08-Sept-2023 67.6 -0.13 -0.19193857965451055 07-Sept-2023 67.73 -1.57 -2.2655122655122657 06-Sept-2023 69.3 -0.42 -0.6024096385542169 05-Sept-2023 69.72 -0.78 -1.1063829787234043 04-Sept-2023 70.5 0.53 0.7574674860654567 01-Sept-2023 69.97 0.45 0.6472957422324511 31-Aug-2023 69.52 -0.12 -0.1723147616312464 30-Aug-2023 69.64 1.61 2.3666029692782597 29-Aug-2023 68.03 0.5 0.7404116688879017 28-Aug-2023 67.53 0.5 0.7459346561241236 25-Aug-2023 67.03 -0.62 -0.9164818920916482 24-Aug-2023 67.65 -0.25 -0.36818851251840945 23-Aug-2023 67.9 0.8 1.1922503725782414 22-Aug-2023 67.1 0.32 0.47918538484576223 21-Aug-2023 66.78 0.51 0.7695789950203712 18-Aug-2023 66.27 -0.74 -1.1043127891359499 17-Aug-2023 67.01 0.1 0.1494544911074578 16-Aug-2023 66.91 -1.91 -2.7753560011624527 14-Aug-2023 68.82 -1.26 -1.797945205479452 11-Aug-2023 70.08 -1.58 -2.2048562656991346 10-Aug-2023 71.66 0.42 0.5895564289724874 09-Aug-2023 71.24 1.29 1.8441744102930664 08-Aug-2023 69.95 -1.58 -2.208863413952188 07-Aug-2023 71.53 -0.57 -0.7905686546463245 04-Aug-2023 72.1 0.87 1.2213954794328232 03-Aug-2023 71.23 -1.27 -1.7517241379310344 02-Aug-2023 72.5 -1.43 -1.9342621398620317 01-Aug-2023 73.93 -1.25 -1.6626762436818303 31-Jul-2023 75.18 1.63 2.2161794697484702 28-Jul-2023 73.55 -0.32 -0.43319344794909975 27-Jul-2023 73.87 -0.63 -0.8456375838926175 26-Jul-2023 74.5 -0.15 -0.20093770931011387 25-Jul-2023 74.65 2.35 3.2503457814661134 24-Jul-2023 72.3 -0.23 -0.3171101613125603 21-Jul-2023 72.53 -1.48 -1.9997297662478044 20-Jul-2023 74.01 0.54 0.7349938750510412 19-Jul-2023 73.47 -0.63 -0.8502024291497976 18-Jul-2023 74.1 0.49 0.6656704252139655 17-Jul-2023 73.61 -1.26 -1.6829170562308 14-Jul-2023 74.87 -0.2 -0.2664180098574664 13-Jul-2023 75.07 1.88 2.5686569203443095 12-Jul-2023 73.19 2.01 2.823826917673504 11-Jul-2023 71.18 1.06 1.5116942384483743 10-Jul-2023 70.12 0.58 0.8340523439746909 07-Jul-2023 69.54 0.11 0.15843295405444333 06-Jul-2023 69.43 -2.1 -2.93583111980987 05-Jul-2023 71.53 -0.69 -0.9554140127388535 04-Jul-2023 72.22 0.31 0.43109442358503686 03-Jul-2023 71.91 1.28 1.8122610788616735 30-Jun-2023 70.63 1.1 1.5820509132748455 29-Jun-2023 69.53 -0.34 -0.48661800486618007 28-Jun-2023 69.87 -0.7 -0.9919229134193 27-Jun-2023 70.57 0.1 0.14190435646374344 26-Jun-2023 70.47 -0.82 -1.1502314490110814 22-Jun-2023 71.29 -0.34 -0.47466145469775234 21-Jun-2023 71.63 -0.47 -0.651872399445215 20-Jun-2023 72.1 -1.33 -1.8112488083889418 19-Jun-2023 73.43 -0.84 -1.1310084825636193 16-Jun-2023 74.27 0.91 1.2404580152671756 15-Jun-2023 73.36 -0.3 -0.40727667662231876 14-Jun-2023 73.66 1.25 1.7262809004281177 13-Jun-2023 72.41 1.44 2.0290263491616174 12-Jun-2023 70.97 -0.25 -0.35102499297950013 09-Jun-2023 71.22 0.43 0.6074304280265574 08-Jun-2023 70.79 -0.6 -0.8404538450763412 07-Jun-2023 71.39 1.38 1.9711469790029996 06-Jun-2023 70.01 0.15 0.21471514457486401 05-Jun-2023 69.86 -0.29 -0.413399857448325 02-Jun-2023 70.15 2.9 4.312267657992565 01-Jun-2023 67.25 0.85 1.2801204819277108 31-May-2023 66.4 -1.14 -1.6878886585726978 30-May-2023 67.54 -0.07 -0.10353498003253957 26-May-2023 67.61 0.54 0.8051289697331147 25-May-2023 67.07 -0.73 -1.0766961651917404 24-May-2023 67.8 -1.98 -2.837489251934652 23-May-2023 69.78 -1.06 -1.4963297571993224 22-May-2023 70.84 -0.34 -0.4776622646810902 19-May-2023 71.18 -0.11 -0.15429934072099874 17-May-2023 71.29 -0.89 -1.233028539761707 16-May-2023 72.18 -0.36 -0.49627791563275436 15-May-2023 72.54 1.19 1.667834618079888 12-May-2023 71.35 0.14 0.19660160089875017 11-May-2023 71.21 -2.6 -3.522557918981168 10-May-2023 73.81 -0.62 -0.8329974472658874 08-May-2023 74.43 1.93 2.6620689655172414 05-May-2023 72.5 0.29 0.40160642570281124 04-May-2023 72.21 -0.28 -0.3862601738170782 03-May-2023 72.49 0.36 0.49909884929987525 02-May-2023 72.13 -0.54 -0.7430851795789184 28-Apr-2023 72.67 -0.03 -0.04126547455295736 27-Apr-2023 72.7 -0.11 -0.15107814860596072 26-Apr-2023 72.81 0.48 0.6636250518457072 25-Apr-2023 72.33 -1.45 -1.965302249932231 24-Apr-2023 73.78 -0.39 -0.5258190643117163 21-Apr-2023 74.17 -2.16 -2.8298178959779903 20-Apr-2023 76.33 -0.82 -1.0628645495787428 19-Apr-2023 77.15 -0.63 -0.8099768578040627 18-Apr-2023 77.78 0.68 0.8819714656290532 17-Apr-2023 77.1 -0.7 -0.8997429305912596 14-Apr-2023 77.8 0.6 0.7772020725388601 13-Apr-2023 77.2 1.15 1.5121630506245891 12-Apr-2023 76.05 0.78 1.0362694300518134 11-Apr-2023 75.27 2.2 3.0108115505679485 06-Apr-2023 73.07 -0.8 -1.0829836198727494 05-Apr-2023 73.87 -0.3 -0.40447620331670486 04-Apr-2023 74.17 -0.75 -1.00106780565937 03-Apr-2023 74.92 0.75 1.0111905082917623 31-Mar-2023 74.17 0.32 0.4333107650643196 30-Mar-2023 73.85 1.33 1.833976833976834 29-Mar-2023 72.52 1 1.3982102908277405 28-Mar-2023 71.52 1.27 1.8078291814946619 27-Mar-2023 70.25 0.75 1.079136690647482 24-Mar-2023 69.5 -1.72 -2.415051951698961 23-Mar-2023 71.22 0.42 0.5932203389830508 22-Mar-2023 70.8 0.46 0.6539664486778505 21-Mar-2023 70.34 -0.29 -0.4105904006795979 20-Mar-2023 70.63 1.98 2.884195193008012 17-Mar-2023 68.65 1.01 1.4931992903607334 16-Mar-2023 67.64 -0.71 -1.0387710314557426 15-Mar-2023 68.35 -2.88 -4.043240207777622 14-Mar-2023 71.23 -0.19 -0.2660319238308597 13-Mar-2023 71.42 -0.27 -0.3766215650718371 10-Mar-2023 71.69 -1.69 -2.303079858272009 09-Mar-2023 73.38 -0.06 -0.08169934640522876 08-Mar-2023 73.44 -0.97 -1.3035882273887918 07-Mar-2023 74.41 -1.55 -2.040547656661401 06-Mar-2023 75.96 -0.79 -1.0293159609120521 03-Mar-2023 76.75 1.55 2.0611702127659575 02-Mar-2023 75.2 -0.12 -0.15932023366967604 01-Mar-2023 75.32 2.49 3.418920774406151 28-Feb-2023 72.83 0.8 1.1106483409690406 27-Feb-2023 72.03 0.55 0.7694459988808058 24-Feb-2023 71.48 -2.71 -3.652783393988408 23-Feb-2023 74.19 -0.46 -0.6162089752176825 22-Feb-2023 74.65 -1.45 -1.9053876478318004 21-Feb-2023 76.1 -0.2 -0.2621231979030144 20-Feb-2023 76.3 0.93 1.2339126973596921 17-Feb-2023 75.37 -0.66 -0.8680783901091674 16-Feb-2023 76.03 0.87 1.1575306013837148 15-Feb-2023 75.16 -1.53 -1.995044986308515 14-Feb-2023 76.69 0.44 0.5770491803278689 13-Feb-2023 76.25 0.4 0.5273566249176005 10-Feb-2023 75.85 -2.17 -2.7813381184311714 09-Feb-2023 78.02 -0.02 -0.025627883136852898 08-Feb-2023 78.04 0.4 0.5151983513652756 07-Feb-2023 77.64 0.29 0.3749191984486102 06-Feb-2023 77.35 -2.37 -2.972905168088309 03-Feb-2023 79.72 -0.77 -0.9566405764691266 02-Feb-2023 80.49 -0.2 -0.24786218862312553 01-Feb-2023 80.69 0.88 1.1026187194587145 31-Jan-2023 79.81 -1.02 -1.2619077075343312 30-Jan-2023 80.83 -0.68 -0.8342534658324132 27-Jan-2023 81.51 0.12 0.1474382602285293 26-Jan-2023 81.39 0.63 0.7800891530460624 25-Jan-2023 80.76 0.53 0.6606007727782625 24-Jan-2023 80.23 -0.34 -0.42199329775350625 23-Jan-2023 80.57 0.69 0.8637956935403105 20-Jan-2023 79.88 0.81 1.0244087517389655 19-Jan-2023 79.07 -1.87 -2.31035334815913 18-Jan-2023 80.94 1.49 1.8753933291378226 17-Jan-2023 79.45 -0.56 -0.6999125109361329 16-Jan-2023 80.01 0.02 0.025003125390673835 13-Jan-2023 79.99 1.39 1.7684478371501273 12-Jan-2023 78.6 0.49 0.6273204455255409 11-Jan-2023 78.11 1.26 1.6395575797007156 10-Jan-2023 76.85 -0.6 -0.7746933505487411 09-Jan-2023 77.45 2.91 3.9039441910383688 06-Jan-2023 74.54 2.28 3.1552726266260724 05-Jan-2023 72.26 0.31 0.4308547602501737 04-Jan-2023 71.95 -0.48 -0.662708822311197 03-Jan-2023 72.43 0.16 0.22139200221392002 02-Jan-2023 72.27 0.18 0.24968789013732834 30-Dec-2022 72.09 -0.51 -0.7024793388429752 29-Dec-2022 72.6 -0.7 -0.9549795361527967 28-Dec-2022 73.3 0.69 0.9502823302575403 27-Dec-2022 72.61 0.69 0.9593993325917687 23-Dec-2022 71.92 -0.08 -0.1111111111111111 22-Dec-2022 72 -0.48 -0.6622516556291391 21-Dec-2022 72.48 1.04 1.4557670772676372 20-Dec-2022 71.44 0.15 0.210408191892271 19-Dec-2022 71.29 0.4 0.5642544787699252 16-Dec-2022 70.89 -1.34 -1.8551848262494808 15-Dec-2022 72.23 -1.62 -2.1936357481381177 14-Dec-2022 73.85 -1.44 -1.9126045955638198 13-Dec-2022 75.29 2.18 2.9818082341676924 12-Dec-2022 73.11 -1.74 -2.3246492985971945 09-Dec-2022 74.85 0.11 0.14717687985014719 08-Dec-2022 74.74 0.93 1.259991871020187 07-Dec-2022 73.81 -0.29 -0.3913630229419703 06-Dec-2022 74.1 -0.97 -1.2921273478087119 05-Dec-2022 75.07 0.63 0.84631918323482 02-Dec-2022 74.44 -0.8 -1.063264221158958 01-Dec-2022 75.24 2.22 3.0402629416598193 30-Nov-2022 73.02 1.49 2.0830420802460505 29-Nov-2022 71.53 1.23 1.7496443812233287 28-Nov-2022 70.3 -1.06 -1.4854260089686098 25-Nov-2022 71.36 -0.41 -0.5712693325902187 24-Nov-2022 71.77 0.86 1.2128049640389227 23-Nov-2022 70.91 1.22 1.750609843593055 22-Nov-2022 69.69 1.64 2.4099926524614252 21-Nov-2022 68.05 -1.06 -1.5337867168282449 18-Nov-2022 69.11 0.63 0.9199766355140186 17-Nov-2022 68.48 -2.06 -2.9203288914091297 16-Nov-2022 70.54 -0.88 -1.2321478577429292 15-Nov-2022 71.42 0.4 0.5632216277105041 14-Nov-2022 71.02 0.06 0.08455467869222097 11-Nov-2022 70.96 3.11 4.583640383198231 10-Nov-2022 67.85 1.25 1.8768768768768769 09-Nov-2022 66.6 0.88 1.3390139987827145 08-Nov-2022 65.72 0.52 0.7975460122699386 07-Nov-2022 65.2 0.23 0.3540095428659381 04-Nov-2022 64.97 4.19 6.893715037841395 03-Nov-2022 60.78 -1.54 -2.4711168164313224 02-Nov-2022 62.32 0.8 1.3003901170351104 31-Oct-2022 61.52 -0.35 -0.5657022789720382 28-Oct-2022 61.87 -1.26 -1.9958815143354982 27-Oct-2022 63.13 0.19 0.301874801398157 26-Oct-2022 62.94 0.99 1.5980629539951574 25-Oct-2022 61.95 0.44 0.7153308405137376 24-Oct-2022 61.51 1.01 1.6694214876033058 21-Oct-2022 60.5 1.09 1.8347079616226225 20-Oct-2022 59.41 0.4 0.6778512116590408 19-Oct-2022 59.01 -1.26 -2.0905923344947737 18-Oct-2022 60.27 0.6 1.0055304172951232 17-Oct-2022 59.67 0.24 0.4038364462392731 14-Oct-2022 59.43 1.14 1.9557385486361296 13-Oct-2022 58.29 -0.79 -1.3371699390656737 12-Oct-2022 59.08 -0.38 -0.6390850992263707 11-Oct-2022 59.46 -0.98 -1.6214427531436135 10-Oct-2022 60.44 -0.44 -0.7227332457293035 07-Oct-2022 60.88 -1.37 -2.2008032128514055 06-Oct-2022 62.25 0.22 0.3546670965661777 05-Oct-2022 62.03 -0.43 -0.6884406019852706 04-Oct-2022 62.46 2.52 4.2042042042042045 03-Oct-2022 59.94 1.39 2.3740392826643895 30-Sept-2022 58.55 0.85 1.4731369150779896 29-Sept-2022 57.7 0.94 1.6560958421423537 28-Sept-2022 56.76 0.18 0.3181336161187699 27-Sept-2022 56.58 0.41 0.7299270072992701 26-Sept-2022 56.17 -0.89 -1.5597616543988784 23-Sept-2022 57.06 -2.96 -4.9316894368543815 22-Sept-2022 60.02 -0.35 -0.5797581580255093 21-Sept-2022 60.37 -0.43 -0.7072368421052632 20-Sept-2022 60.8 -0.08 -0.1314060446780552 19-Sept-2022 60.88 0.44 0.727994705493051 16-Sept-2022 60.44 -2.38 -3.7886023559375994 15-Sept-2022 62.82 -0.23 -0.3647898493259318 14-Sept-2022 63.05 -1.74 -2.6855996295724647 13-Sept-2022 64.79 -0.91 -1.3850837138508372 12-Sept-2022 65.7 1.8 2.816901408450704 09-Sept-2022 63.9 2.77 4.531326680844103 08-Sept-2022 61.13 1.64 2.7567658429988233 07-Sept-2022 59.49 -1.38 -2.2671266633809757 06-Sept-2022 60.87 0.3 0.4952947003467063 05-Sept-2022 60.57 0.53 0.882744836775483 02-Sept-2022 60.04 0.92 1.5561569688768606 01-Sept-2022 59.12 -2.51 -4.072691870842123 31-Aug-2022 61.63 -1.64 -2.592065749960487 30-Aug-2022 63.27 -1.5 -2.3158869847151458 29-Aug-2022 64.77 -2.09 -3.1259347891115765 26-Aug-2022 66.86 0.69 1.0427686262656792 25-Aug-2022 66.17 1.47 2.2720247295208655 24-Aug-2022 64.7 -0.15 -0.2313030069390902 23-Aug-2022 64.85 2.21 3.528097062579821 22-Aug-2022 62.64 -0.92 -1.44745122718691 19-Aug-2022 63.56 -1.39 -2.1401077752117015 18-Aug-2022 64.95 0.32 0.49512610242921246 17-Aug-2022 64.63 -0.92 -1.4035087719298245 16-Aug-2022 65.55 0.41 0.6294135707706479 12-Aug-2022 65.14 -1.12 -1.6903108964684577 11-Aug-2022 66.26 2 3.1123560535325243 10-Aug-2022 64.26 1.02 1.6129032258064515 09-Aug-2022 63.24 -0.42 -0.6597549481621112 08-Aug-2022 63.66 2.39 3.900767096458299 05-Aug-2022 61.27 0.53 0.8725716167270332 04-Aug-2022 60.74 -0.01 -0.01646090534979424 03-Aug-2022 60.75 0.04 0.06588700378850272 02-Aug-2022 60.71 -1.64 -2.6303127506014436 01-Aug-2022 62.35 1.04 1.696297504485402 29-Jul-2022 61.31 0.58 0.9550469290301333 28-Jul-2022 60.73 1.88 3.1945624468988956 27-Jul-2022 58.85 -0.33 -0.5576208178438662 26-Jul-2022 59.18 0.38 0.6462585034013606 25-Jul-2022 58.8 -0.19 -0.32208848957450414 22-Jul-2022 58.99 1.19 2.0588235294117645 21-Jul-2022 57.8 -0.28 -0.4820936639118457 20-Jul-2022 58.08 0.41 0.7109415640714409 19-Jul-2022 57.67 -0.24 -0.4144361940942842 18-Jul-2022 57.91 2.66 4.8144796380090495 15-Jul-2022 55.25 -0.12 -0.2167238576846668 14-Jul-2022 55.37 -1.98 -3.4524847428073233 13-Jul-2022 57.35 -0.12 -0.20880459370106141 12-Jul-2022 57.47 -1.32 -2.24527980949141 11-Jul-2022 58.79 -1.42 -2.358412223883076 08-Jul-2022 60.21 -0.82 -1.3436015074553498 07-Jul-2022 61.03 3.12 5.387670523225695 06-Jul-2022 57.91 -1.02 -1.7308671304938061 05-Jul-2022 58.93 -2.89 -4.674862504043999 04-Jul-2022 61.82 0.73 1.1949582583074152 01-Jul-2022 61.09 -1.13 -1.8161362905818066 30-Jun-2022 62.22 -2.76 -4.247460757156048 29-Jun-2022 64.98 -1.91 -2.855434295111377 28-Jun-2022 66.89 1.58 2.4192313581381106 27-Jun-2022 65.31 1.92 3.028868906767629 24-Jun-2022 63.39 -2.79 -4.215775158658205 22-Jun-2022 66.18 -2.54 -3.6961583236321305 21-Jun-2022 68.72 1.3 1.928211213289825 20-Jun-2022 67.42 -0.96 -1.4039192746417082 17-Jun-2022 68.38 -0.67 -0.9703113685734974 16-Jun-2022 69.05 -1.73 -2.444193274936423 15-Jun-2022 70.78 0.26 0.368689733408962 14-Jun-2022 70.52 -1.03 -1.4395527603074774 13-Jun-2022 71.55 -2.92 -3.921042030347791 10-Jun-2022 74.47 -3.22 -4.144677564680139 09-Jun-2022 77.69 -2.03 -2.5464124435524336 08-Jun-2022 79.72 0.08 0.10045203415369161 07-Jun-2022 79.64 0.04 0.05025125628140704 03-Jun-2022 79.6 0.85 1.0793650793650793 02-Jun-2022 78.75 1.16 1.4950380203634488 01-Jun-2022 77.59 -0.9 -1.1466428844438783 31-May-2022 78.49 -0.33 -0.41867546308043646 30-May-2022 78.82 1.02 1.3110539845758356 27-May-2022 77.8 2.45 3.2514930325149303 25-May-2022 75.35 -0.39 -0.5149194613150251 24-May-2022 75.74 0.3 0.39766702014846234 23-May-2022 75.44 1.04 1.3978494623655915 20-May-2022 74.4 1.76 2.4229074889867843 19-May-2022 72.64 0.09 0.12405237767057202 18-May-2022 72.55 -0.33 -0.45279912184412735 17-May-2022 72.88 2.39 3.3905518513264292 16-May-2022 70.49 1.19 1.7171717171717171 13-May-2022 69.3 2.01 2.9870708872046365 12-May-2022 67.29 -4.22 -5.901272549293805 11-May-2022 71.51 1.04 1.4758053072229318 10-May-2022 70.47 -2.77 -3.7820862916439104 06-May-2022 73.24 -3.79 -4.9201609762430225 05-May-2022 77.03 1.04 1.368601131727859 04-May-2022 75.99 -0.89 -1.1576482830385015 03-May-2022 76.88 0.48 0.6282722513089005 02-May-2022 76.4 -2.86 -3.6083774917991422 29-Apr-2022 79.26 2.82 3.6891679748822606 28-Apr-2022 76.44 -0.02 -0.026157467957101752 27-Apr-2022 76.46 1.16 1.5405046480743692 26-Apr-2022 75.3 -0.86 -1.129201680672269 25-Apr-2022 76.16 -4.87 -6.010119708749846 22-Apr-2022 81.03 -4.5 -5.26131182041389 21-Apr-2022 85.53 -0.41 -0.47707703048638583 20-Apr-2022 85.94 -2.45 -2.771806765471207 19-Apr-2022 88.39 0.62 0.7063917055941665 14-Apr-2022 87.77 0.57 0.6536697247706422 13-Apr-2022 87.2 0.32 0.3683241252302026 12-Apr-2022 86.88 0.34 0.39288190432170095 11-Apr-2022 86.54 0.07 0.08095293165259627 08-Apr-2022 86.47 0.96 1.122675710443223 07-Apr-2022 85.51 -0.33 -0.38443616029822925 06-Apr-2022 85.84 -3.11 -3.496346261944913 05-Apr-2022 88.95 0.52 0.5880357344792492 04-Apr-2022 88.43 0.69 0.7864144062001368 01-Apr-2022 87.74 1.01 1.1645336100541912 31-Mar-2022 86.73 0.5 0.5798446016467587 30-Mar-2022 86.23 1.83 2.1682464454976302 29-Mar-2022 84.4 -0.96 -1.1246485473289598 28-Mar-2022 85.36 -1.16 -1.3407304669440592 25-Mar-2022 86.52 -0.29 -0.3340628959797258 24-Mar-2022 86.81 0.97 1.130009319664492 23-Mar-2022 85.84 0.73 0.8577135471742451 22-Mar-2022 85.11 0.78 0.9249377445748844 21-Mar-2022 84.33 2.23 2.7161997563946407 18-Mar-2022 82.1 1.1 1.3580246913580247 17-Mar-2022 81 2.41 3.066547906858379 16-Mar-2022 78.59 2 2.6113069591330462 15-Mar-2022 76.59 -2.98 -3.7451300741485483 14-Mar-2022 79.57 -2.57 -3.1288044801558317 11-Mar-2022 82.14 0.04 0.048721071863580996 10-Mar-2022 82.1 1.7 2.1144278606965172 09-Mar-2022 80.4 -0.87 -1.0705057216685123 08-Mar-2022 81.27 -2.24 -2.682313495389774 07-Mar-2022 83.51 0.92 1.1139363119021672 04-Mar-2022 82.59 -1.39 -1.6551559895213146 03-Mar-2022 83.98 2.21 2.7027027027027026 02-Mar-2022 81.77 0.01 0.01223091976516634 01-Mar-2022 81.76 2.6 3.284487114704396 28-Feb-2022 79.16 2.12 2.751817237798546 25-Feb-2022 77.04 1.84 2.4468085106382977 24-Feb-2022 75.2 -2.46 -3.1676538758691732 23-Feb-2022 77.66 0 0 22-Feb-2022 77.66 0.89 1.1593070209717338 21-Feb-2022 76.77 -0.85 -1.0950785879927853 18-Feb-2022 77.62 0.34 0.43995859213250516 17-Feb-2022 77.28 -0.22 -0.2838709677419355 16-Feb-2022 77.5 1.7 2.242744063324538 15-Feb-2022 75.8 -1.01 -1.3149329514386148 14-Feb-2022 76.81 -0.3 -0.3890545973284918 11-Feb-2022 77.11 -0.68 -0.8741483481167245 10-Feb-2022 77.79 1.38 1.806046329014527 09-Feb-2022 76.41 1.54 2.056898624282089 08-Feb-2022 74.87 1.03 1.3949079089924161 07-Feb-2022 73.84 1.13 1.5541191032870307 04-Feb-2022 72.71 0.01 0.013755158184319119 03-Feb-2022 72.7 0.09 0.12394986916402699 02-Feb-2022 72.61 0.71 0.9874826147426982 01-Feb-2022 71.9 2.03 2.9053957349363104 31-Jan-2022 69.87 0.16 0.22952230669918233 28-Jan-2022 69.71 -2.56 -3.5422720354227204 27-Jan-2022 72.27 -0.99 -1.3513513513513513 26-Jan-2022 73.26 2.21 3.1104855735397607 25-Jan-2022 71.05 0.26 0.36728351462070913 24-Jan-2022 70.79 -4.1 -5.474696221124316 21-Jan-2022 74.89 -2.86 -3.6784565916398715 20-Jan-2022 77.75 0.38 0.4911464391883159 19-Jan-2022 77.37 1.41 1.8562401263823065 18-Jan-2022 75.96 -0.03 -0.03947887879984208 17-Jan-2022 75.99 0.41 0.5424715533209844 14-Jan-2022 75.58 -1.42 -1.844155844155844 13-Jan-2022 77 0.59 0.7721502421149065 12-Jan-2022 76.41 3.69 5.074257425742574 11-Jan-2022 72.72 0.65 0.9019009296517275 10-Jan-2022 72.07 0.04 0.055532417048452035 07-Jan-2022 72.03 1.29 1.823579304495335 06-Jan-2022 70.74 -1.74 -2.4006622516556293 05-Jan-2022 72.48 0.98 1.3706293706293706 04-Jan-2022 71.5 0.85 1.2031139419674453 03-Jan-2022 70.65 -0.17 -0.24004518497599547 31-Dec-2021 70.82 -0.19 -0.2675679481763132 30-Dec-2021 71.01 0.68 0.9668704677946822 29-Dec-2021 70.33 0.1 0.14238929232521713 28-Dec-2021 70.23 0.28 0.4002859185132237 27-Dec-2021 69.95 0.41 0.5895887259131435 23-Dec-2021 69.54 1.1 1.6072472238457043 22-Dec-2021 68.44 0.43 0.6322599617703278 21-Dec-2021 68.01 1.36 2.040510127531883 20-Dec-2021 66.65 -1.72 -2.5157232704402515 17-Dec-2021 68.37 0.42 0.6181015452538632 16-Dec-2021 67.95 1.8 2.7210884353741496 15-Dec-2021 66.15 -1.99 -2.920457880833578 14-Dec-2021 68.14 0.81 1.203029852963018 13-Dec-2021 67.33 0.51 0.7632445375636037 10-Dec-2021 66.82 -0.06 -0.08971291866028708 09-Dec-2021 66.88 -1.02 -1.5022091310751104 08-Dec-2021 67.9 0.08 0.11795930404010617 07-Dec-2021 67.82 2.52 3.859111791730475 06-Dec-2021 65.3 0.62 0.95856524427953 03-Dec-2021 64.68 -0.68 -1.040391676866585 02-Dec-2021 65.36 -1.51 -2.2581127560939134 01-Dec-2021 66.87 0.59 0.8901629450814725 30-Nov-2021 66.28 1.14 1.750076757752533 29-Nov-2021 65.14 1 1.5590894917368257 26-Nov-2021 64.14 -2.78 -4.15421398684997 25-Nov-2021 66.92 -0.13 -0.19388516032811334 24-Nov-2021 67.05 -0.51 -0.7548845470692718 23-Nov-2021 67.56 0.53 0.790690735491571 22-Nov-2021 67.03 0.19 0.28426092160383004 19-Nov-2021 66.84 0.3 0.4508566275924256 18-Nov-2021 66.54 -1.2 -1.7714791851195748 17-Nov-2021 67.74 0.24 0.35555555555555557 16-Nov-2021 67.5 -0.35 -0.5158437730287398 15-Nov-2021 67.85 -0.88 -1.2803724719918521 12-Nov-2021 68.73 0.55 0.8066881783514227 11-Nov-2021 68.18 1.72 2.588022870899789 10-Nov-2021 66.46 0.27 0.4079166037165735 09-Nov-2021 66.19 -0.48 -0.71996400179991 08-Nov-2021 66.67 1.33 2.0355065809611266 05-Nov-2021 65.34 -0.49 -0.7443414856448428 04-Nov-2021 65.83 -0.16 -0.24246097893620244 03-Nov-2021 65.99 0.11 0.16697024893746204 02-Nov-2021 65.88 -1.27 -1.8912881608339538 29-Oct-2021 67.15 -0.64 -0.944092048974775 28-Oct-2021 67.79 -0.43 -0.6303136909997068 27-Oct-2021 68.22 -1.01 -1.4589050989455439 26-Oct-2021 69.23 0.26 0.37697549659272145 25-Oct-2021 68.97 0.38 0.554016620498615 22-Oct-2021 68.59 0.58 0.8528157623878841 21-Oct-2021 68.01 -0.97 -1.406204697013627 20-Oct-2021 68.98 -0.65 -0.9335056728421657 19-Oct-2021 69.63 0.4 0.5777841976021956 18-Oct-2021 69.23 -0.28 -0.4028197381671702 15-Oct-2021 69.51 0.77 1.120162932790224 14-Oct-2021 68.74 2.39 3.602110022607385 13-Oct-2021 66.35 -0.07 -0.10538994278831677 12-Oct-2021 66.42 -0.11 -0.16533894483691566 11-Oct-2021 66.53 1.6 2.4641922069921454 08-Oct-2021 64.93 1.03 1.6118935837245696 07-Oct-2021 63.9 2.47 4.020836724727332 06-Oct-2021 61.43 -0.54 -0.8713893819590124 05-Oct-2021 61.97 -0.97 -1.5411503018748014 04-Oct-2021 62.94 0.65 1.0435061807673784 01-Oct-2021 62.29 -0.45 -0.7172457762193178 30-Sept-2021 62.74 0.66 1.0631443298969072 29-Sept-2021 62.08 0.01 0.016110842597067826 28-Sept-2021 62.07 -1.34 -2.113231351521842 27-Sept-2021 63.41 0.28 0.44352922540788847 24-Sept-2021 63.13 -0.35 -0.5513547574039067 23-Sept-2021 63.48 0.19 0.30020540369726656 22-Sept-2021 63.29 1.69 2.7435064935064934 21-Sept-2021 61.6 -0.27 -0.4363989009212866 20-Sept-2021 61.87 -2.75 -4.255648406066233 17-Sept-2021 64.62 -1.96 -2.943826975067588 16-Sept-2021 66.58 -2.25 -3.2689234345488885 15-Sept-2021 68.83 0.95 1.3995285798467885 14-Sept-2021 67.88 -0.84 -1.2223515715948778 13-Sept-2021 68.72 -0.49 -0.7079901748302269 10-Sept-2021 69.21 1.32 1.9443216968625718 09-Sept-2021 67.89 -1.03 -1.4944863609982588 08-Sept-2021 68.92 -1.6 -2.2688598979013044 07-Sept-2021 70.52 0.11 0.15622780854992188 06-Sept-2021 70.41 -0.02 -0.02839698991906858 03-Sept-2021 70.43 0.62 0.8881249104712792 02-Sept-2021 69.81 0.7 1.012878020546954 01-Sept-2021 69.11 -0.43 -0.6183491515674432 31-Aug-2021 69.54 -0.85 -1.2075578917459866 30-Aug-2021 70.39 1.17 1.6902629297890783 27-Aug-2021 69.22 0.51 0.7422500363848057 26-Aug-2021 68.71 -0.21 -0.3047011027278003 25-Aug-2021 68.92 0.01 0.014511681903932665 24-Aug-2021 68.91 2.02 3.0198833906413514 23-Aug-2021 66.89 1.46 2.231392327678435 20-Aug-2021 65.43 -0.33 -0.5018248175182481 19-Aug-2021 65.76 -3.76 -5.408515535097814 18-Aug-2021 69.52 -1.49 -2.0982960146458245 17-Aug-2021 71.01 -0.36 -0.5044136191677175 16-Aug-2021 71.37 -1.61 -2.206083858591395 13-Aug-2021 72.98 0.45 0.6204329243071832 12-Aug-2021 72.53 -0.44 -0.6029875291215568 11-Aug-2021 72.97 1.43 1.9988817444786133 10-Aug-2021 71.54 -0.07 -0.09775171065493646 09-Aug-2021 71.61 -0.1 -0.13945056477478734 06-Aug-2021 71.71 -0.68 -0.9393562646774416 05-Aug-2021 72.39 -1.71 -2.3076923076923075 04-Aug-2021 74.1 1.4 1.9257221458046767 03-Aug-2021 72.7 -1.45 -1.9554956169925826 02-Aug-2021 74.15 0.07 0.09449244060475162 30-Jul-2021 74.08 -0.51 -0.6837377664566295 29-Jul-2021 74.59 2.68 3.7268808232512862 28-Jul-2021 71.91 0.64 0.8979935456713904 27-Jul-2021 71.27 -0.6 -0.8348406845693613 26-Jul-2021 71.87 2.15 3.0837636259323005 23-Jul-2021 69.72 0.6 0.8680555555555556 22-Jul-2021 69.12 0.2 0.2901915264074289 21-Jul-2021 68.92 1.75 2.605329760309662 20-Jul-2021 67.17 0.42 0.6292134831460674 19-Jul-2021 66.75 -3.79 -5.372838106039127 16-Jul-2021 70.54 -1.11 -1.5491974877878576 15-Jul-2021 71.65 -0.55 -0.7617728531855956 14-Jul-2021 72.2 0.67 0.9366699287012442 13-Jul-2021 71.53 -0.07 -0.09776536312849161 12-Jul-2021 71.6 0.35 0.49122807017543857 09-Jul-2021 71.25 2.01 2.902946273830156 08-Jul-2021 69.24 -2.22 -3.1066330814441647 07-Jul-2021 71.46 0.36 0.5063291139240507 06-Jul-2021 71.1 -0.63 -0.8782936010037641 05-Jul-2021 71.73 0.99 1.3994910941475827 02-Jul-2021 70.74 -0.18 -0.25380710659898476 01-Jul-2021 70.92 -0.01 -0.014098406880022557 30-Jun-2021 70.93 0.2 0.28276544606249115 29-Jun-2021 70.73 -0.2 -0.28196813760045114 28-Jun-2021 70.93 -0.81 -1.1290772233063842 25-Jun-2021 71.74 1.18 1.6723356009070294 24-Jun-2021 70.56 1.94 2.827164092101428 22-Jun-2021 68.62 0.91 1.3439669177374096 21-Jun-2021 67.71 -0.36 -0.5288673424416043 18-Jun-2021 68.07 -1.31 -1.8881522052464688 17-Jun-2021 69.38 -2.57 -3.5719249478804724 16-Jun-2021 71.95 -1.04 -1.4248527195506233 15-Jun-2021 72.99 -1.96 -2.6150767178118746 14-Jun-2021 74.95 -0.63 -0.8335538502249272 11-Jun-2021 75.58 0.61 0.8136587968520742 10-Jun-2021 74.97 0.3 0.4017677782241864 09-Jun-2021 74.67 -0.09 -0.12038523274478331 08-Jun-2021 74.76 -0.63 -0.8356545961002786 07-Jun-2021 75.39 -0.95 -1.2444328006287662 04-Jun-2021 76.34 0.99 1.313868613138686 03-Jun-2021 75.35 -1.56 -2.028344818619165 02-Jun-2021 76.91 -0.72 -0.9274764910472756 01-Jun-2021 77.63 1.98 2.6173165895571713 31-May-2021 75.65 0.46 0.6117834818459902 28-May-2021 75.19 0.07 0.09318423855165069 27-May-2021 75.12 2.21 3.0311342751337267 26-May-2021 72.91 -0.44 -0.59986366734833 25-May-2021 73.35 -1 -1.3449899125756557 21-May-2021 74.35 0.14 0.18865382023985985 20-May-2021 74.21 -0.41 -0.5494505494505495 19-May-2021 74.62 -3.37 -4.321066803436338 18-May-2021 77.99 1.99 2.6184210526315788 17-May-2021 76 0.24 0.3167898627243928 14-May-2021 75.76 -2.29 -2.9340166559897503 12-May-2021 78.05 -0.46 -0.5859126225958476 11-May-2021 78.51 -1.28 -1.604211054016794 10-May-2021 79.79 2.11 2.716271884654995 07-May-2021 77.68 2.54 3.380356667553899 06-May-2021 75.14 1.23 1.6641861723718034 05-May-2021 73.91 1.9 2.638522427440633 04-May-2021 72.01 0.13 0.1808569838619922 03-May-2021 71.88 -0.19 -0.2636325794366588 30-Apr-2021 72.07 -0.62 -0.8529371302792681 29-Apr-2021 72.69 0.1 0.13776002204160354 28-Apr-2021 72.59 -0.41 -0.5616438356164384 27-Apr-2021 73 0.2 0.27472527472527475 26-Apr-2021 72.8 1.27 1.7754788200754927 23-Apr-2021 71.53 1.11 1.5762567452428287 22-Apr-2021 70.42 -0.16 -0.22669311419665628 21-Apr-2021 70.58 -0.79 -1.1069076642847135 20-Apr-2021 71.37 -1.52 -2.0853340650294965 19-Apr-2021 72.89 1.33 1.858580212409167 16-Apr-2021 71.56 0.6 0.8455467869222097 15-Apr-2021 70.96 1.58 2.2773133467858173 14-Apr-2021 69.38 1.59 2.345478684171707 13-Apr-2021 67.79 0.14 0.20694752402069475 12-Apr-2021 67.65 -0.85 -1.2408759124087592 09-Apr-2021 68.5 -0.2 -0.29112081513828236 08-Apr-2021 68.7 0.36 0.5267778753292361 07-Apr-2021 68.34 -0.76 -1.0998552821997105 06-Apr-2021 69.1 3.32 5.047126786257221 01-Apr-2021 65.78 0.35 0.5349228182790768 31-Mar-2021 65.43 1.06 1.6467298430946093 30-Mar-2021 64.37 -0.73 -1.1213517665130568 29-Mar-2021 65.1 0.28 0.4319654427645788 26-Mar-2021 64.82 2.74 4.413659793814433 25-Mar-2021 62.08 -2.26 -3.512589368977308 24-Mar-2021 64.34 -0.21 -0.32532920216886135 23-Mar-2021 64.55 -1.11 -1.6905269570514774 22-Mar-2021 65.66 -0.71 -1.069760433930993 19-Mar-2021 66.37 -1.32 -1.9500664795390752 18-Mar-2021 67.69 1.43 2.158164805312406 17-Mar-2021 66.26 -0.96 -1.428146385004463 16-Mar-2021 67.22 -0.13 -0.19302152932442465 15-Mar-2021 67.35 -0.39 -0.5757307351638619 12-Mar-2021 67.74 0.32 0.4746366063482646 11-Mar-2021 67.42 1.52 2.306525037936267 10-Mar-2021 65.9 0.44 0.6721662083715246 09-Mar-2021 65.46 -0.72 -1.087941976427924 08-Mar-2021 66.18 0.58 0.8841463414634146 05-Mar-2021 65.6 -0.24 -0.3645200486026732 04-Mar-2021 65.84 -1.4 -2.082093991671624 03-Mar-2021 67.24 0.01 0.014874312063067083 02-Mar-2021 67.23 0.43 0.6437125748502994 01-Mar-2021 66.8 0.94 1.4272699665958093 26-Feb-2021 65.86 -3.9 -5.590596330275229 25-Feb-2021 69.76 1.23 1.794834379104042 24-Feb-2021 68.53 1.24 1.8427700995690295 23-Feb-2021 67.29 -0.95 -1.3921453692848769 22-Feb-2021 68.24 0.52 0.7678676904902539 19-Feb-2021 67.72 1.43 2.157188112837532 18-Feb-2021 66.29 0.17 0.2571082879612825 17-Feb-2021 66.12 0.29 0.44052863436123346 16-Feb-2021 65.83 0.55 0.8425245098039216 15-Feb-2021 65.28 1.93 3.046566692975533 12-Feb-2021 63.35 -0.71 -1.1083359350608804 11-Feb-2021 64.06 -0.65 -1.004481532993355 10-Feb-2021 64.71 1.41 2.227488151658768 09-Feb-2021 63.3 -0.13 -0.2049503389563298 08-Feb-2021 63.43 2.12 3.457837220681781 05-Feb-2021 61.31 0.93 1.5402451142762503 04-Feb-2021 60.38 0.04 0.06629101756711965 03-Feb-2021 60.34 0.15 0.2492108323641801 02-Feb-2021 60.19 -0.61 -1.0032894736842106 01-Feb-2021 60.8 0.24 0.3963011889035667 29-Jan-2021 60.56 0.32 0.5312084993359893 28-Jan-2021 60.24 0.8 1.3458950201884252 27-Jan-2021 59.44 -3.53 -5.605844052723519 26-Jan-2021 62.97 -0.02 -0.031751071598666455 25-Jan-2021 62.99 -0.53 -0.8343828715365239 22-Jan-2021 63.52 -1.47 -2.261886444068318 21-Jan-2021 64.99 0.2 0.3086896125945362 20-Jan-2021 64.79 1.04 1.6313725490196078 19-Jan-2021 63.75 0.34 0.5361930294906166 18-Jan-2021 63.41 -0.92 -1.4301259132597544 15-Jan-2021 64.33 -0.98 -1.5005359056806002 14-Jan-2021 65.31 0.26 0.3996925441967717 13-Jan-2021 65.05 0.08 0.12313375404032631 12-Jan-2021 64.97 0.04 0.061604805174803635 11-Jan-2021 64.93 -1.16 -1.7551823271296716 08-Jan-2021 66.09 -0.52 -0.780663564029425 07-Jan-2021 66.61 1.12 1.7101847610322187 06-Jan-2021 65.49 1.95 3.068932955618508 05-Jan-2021 63.54 -0.44 -0.6877149109096593 04-Jan-2021 63.98 3.45 5.699653064596068 31-Dec-2020 60.53 -0.3 -0.4931777083675818 30-Dec-2020 60.83 0.7 1.1641443538998837 29-Dec-2020 60.13 -0.08 -0.13286829430327188 28-Dec-2020 60.21 0.49 0.8204956463496316 23-Dec-2020 59.72 0.57 0.9636517328825022 22-Dec-2020 59.15 -0.46 -0.7716826035900016 21-Dec-2020 59.61 -1.04 -1.7147568013190437 18-Dec-2020 60.65 -0.28 -0.45954373871656 17-Dec-2020 60.93 2.06 3.49923560387294 16-Dec-2020 58.87 0.36 0.6152794394120663 15-Dec-2020 58.51 0.1 0.1712035610340695 14-Dec-2020 58.41 -0.03 -0.0513347022587269 11-Dec-2020 58.44 -0.5 -0.848320325755005 10-Dec-2020 58.94 0.46 0.786593707250342 09-Dec-2020 58.48 -0.18 -0.3068530514831231 08-Dec-2020 58.66 -0.13 -0.22112604184385098 07-Dec-2020 58.79 0.68 1.1701944587850628 04-Dec-2020 58.11 0.79 1.3782274947662247 03-Dec-2020 57.32 1.48 2.650429799426934 02-Dec-2020 55.84 0.46 0.8306247742867461 01-Dec-2020 55.38 1.09 2.0077362313501568 30-Nov-2020 54.29 0.19 0.3512014787430684 27-Nov-2020 54.1 0.18 0.33382789317507416 26-Nov-2020 53.92 0.27 0.5032618825722274 25-Nov-2020 53.65 0.52 0.9787314135140223 24-Nov-2020 53.13 0.59 1.1229539398553483 23-Nov-2020 52.54 0.11 0.2098035475872592 20-Nov-2020 52.43 0.71 1.3727764887857696 19-Nov-2020 51.72 -0.79 -1.5044753380308513 18-Nov-2020 52.51 -0.02 -0.03807348181991243 17-Nov-2020 52.53 -0.07 -0.13307984790874525 16-Nov-2020 52.6 0.66 1.2706969580284944 13-Nov-2020 51.94 0.52 1.0112796577207313 12-Nov-2020 51.42 0.22 0.4296875 11-Nov-2020 51.2 -1.25 -2.3832221163012393 10-Nov-2020 52.45 -0.38 -0.7192882831724399 09-Nov-2020 52.83 0.32 0.6094077318605979 06-Nov-2020 52.51 0.88 1.704435405771838 05-Nov-2020 51.63 1.72 3.446203165698257 04-Nov-2020 49.91 -0.35 -0.6963788300835655 03-Nov-2020 50.26 1.34 2.739165985282093 02-Nov-2020 48.92 1.11 2.321690023007739 30-Oct-2020 47.81 -0.41 -0.8502695976773124 29-Oct-2020 48.22 0.39 0.8153878319046624 28-Oct-2020 47.83 -2.1 -4.205888243540957 27-Oct-2020 49.93 -0.6 -1.187413417771621 26-Oct-2020 50.53 -0.13 -0.2566127121989735 23-Oct-2020 50.66 -0.52 -1.016021883548261 22-Oct-2020 51.18 -0.5 -0.9674922600619195 21-Oct-2020 51.68 1.12 2.2151898734177213 20-Oct-2020 50.56 -0.62 -1.211410707307542 19-Oct-2020 51.18 0.42 0.8274231678486997 16-Oct-2020 50.76 0.32 0.63441712926249 15-Oct-2020 50.44 -0.51 -1.000981354268891 14-Oct-2020 50.95 0.76 1.5142458657103008 13-Oct-2020 50.19 -0.9 -1.7615971814445097 12-Oct-2020 51.09 0.35 0.6897910918407568 09-Oct-2020 50.74 1.1 2.215954875100725 08-Oct-2020 49.64 0.64 1.3061224489795917 07-Oct-2020 49 -0.43 -0.8699170544203925 06-Oct-2020 49.43 -0.1 -0.20189783969311528 05-Oct-2020 49.53 0.94 1.9345544350689443 02-Oct-2020 48.59 -0.41 -0.8367346938775511 01-Oct-2020 49 0.34 0.6987258528565556 30-Sept-2020 48.66 -0.1 -0.20508613617719443 29-Sept-2020 48.76 0.25 0.5153576582148011 28-Sept-2020 48.51 0.54 1.125703564727955 25-Sept-2020 47.97 0.15 0.3136762860727729 24-Sept-2020 47.82 -0.99 -2.028272894898586 23-Sept-2020 48.81 -0.52 -1.0541252787350497 22-Sept-2020 49.33 -0.99 -1.967408585055644 21-Sept-2020 50.32 -2.05 -3.914454840557571 18-Sept-2020 52.37 0.51 0.9834168916313151 17-Sept-2020 51.86 -1.13 -2.1324778260049064 16-Sept-2020 52.99 0.13 0.24593265228906547 15-Sept-2020 52.86 0.91 1.751684311838306 14-Sept-2020 51.95 0.63 1.2275915822291503 11-Sept-2020 51.32 -0.29 -0.5619066072466576 10-Sept-2020 51.61 0.47 0.9190457567461869 09-Sept-2020 51.14 1.56 3.146430012101654 08-Sept-2020 49.58 -1.15 -2.266903213088902 07-Sept-2020 50.73 0.53 1.0557768924302788 04-Sept-2020 50.2 -0.75 -1.4720314033366044 03-Sept-2020 50.95 0.15 0.2952755905511811 02-Sept-2020 50.8 -0.54 -1.0518114530580445 01-Sept-2020 51.34 0.25 0.4893325504012527 31-Aug-2020 51.09 0.31 0.6104765655769988 28-Aug-2020 50.78 0.64 1.2764260071798963 27-Aug-2020 50.14 0.43 0.8650170991752163 26-Aug-2020 49.71 0.02 0.04024954719259408 25-Aug-2020 49.69 -0.6 -1.1930801352157487 24-Aug-2020 50.29 0.52 1.0448061080972473 21-Aug-2020 49.77 -0.23 -0.46 20-Aug-2020 50 -1.32 -2.572096648480125 19-Aug-2020 51.32 -0.44 -0.8500772797527048 18-Aug-2020 51.76 0.74 1.4504116032928263 17-Aug-2020 51.02 1.15 2.3059955885301786 14-Aug-2020 49.87 -0.11 -0.22008803521408563 13-Aug-2020 49.98 0.21 0.4219409282700422 12-Aug-2020 49.77 -0.17 -0.3404084901882259 11-Aug-2020 49.94 -1.47 -2.8593658821241004 10-Aug-2020 51.41 0.67 1.3204572329523059 07-Aug-2020 50.74 -1.45 -2.778310021076835 06-Aug-2020 52.19 -0.14 -0.26753296388304987 05-Aug-2020 52.33 3 6.08149199270221 04-Aug-2020 49.33 -0.35 -0.7045088566827697 03-Aug-2020 49.68 0.35 0.7095073991485911 31-Jul-2020 49.33 0.01 0.0202757502027575 30-Jul-2020 49.32 -0.91 -1.8116663348596456 29-Jul-2020 50.23 0.13 0.25948103792415167 28-Jul-2020 50.1 -0.54 -1.066350710900474 27-Jul-2020 50.64 2 4.1118421052631575 24-Jul-2020 48.64 -0.65 -1.3187259078920675 23-Jul-2020 49.29 0.25 0.5097879282218597 22-Jul-2020 49.04 0.16 0.32733224222585927 21-Jul-2020 48.88 0.75 1.5582796592561812 20-Jul-2020 48.13 0.69 1.454468802698145 17-Jul-2020 47.44 0.07 0.1477728520160439 16-Jul-2020 47.37 0.21 0.44529262086513993 15-Jul-2020 47.16 1.26 2.7450980392156863 14-Jul-2020 45.9 -1.2 -2.5477707006369426 13-Jul-2020 47.1 0.97 2.102753089096033 10-Jul-2020 46.13 -0.47 -1.0085836909871244 09-Jul-2020 46.6 0.55 1.1943539630836049 08-Jul-2020 46.05 1.03 2.287872056863616 07-Jul-2020 45.02 0.27 0.6033519553072626 06-Jul-2020 44.75 0.79 1.797088262056415 03-Jul-2020 43.96 -0.84 -1.875 02-Jul-2020 44.8 0.86 1.9572143832498863 01-Jul-2020 43.94 0.66 1.5249537892791127 30-Jun-2020 43.28 0.09 0.20838156980782588 29-Jun-2020 43.19 0.13 0.30190431955411057 26-Jun-2020 43.06 0.03 0.06971880083662561 25-Jun-2020 43.03 -0.48 -1.1031946678924385 24-Jun-2020 43.51 0.12 0.27656141968195436 22-Jun-2020 43.39 1.24 2.941874258600237 19-Jun-2020 42.15 0.37 0.8855911919578746 18-Jun-2020 41.78 -0.74 -1.7403574788334901 17-Jun-2020 42.52 -0.64 -1.4828544949026876 16-Jun-2020 43.16 1.97 4.782714251031804 15-Jun-2020 41.19 -1.69 -3.941231343283582 12-Jun-2020 42.88 -0.32 -0.7407407407407407 11-Jun-2020 43.2 -0.62 -1.4148790506617983 10-Jun-2020 43.82 0.24 0.5507113354749885 09-Jun-2020 43.58 0.01 0.022951572182694516 08-Jun-2020 43.57 0.39 0.9031959240389069 05-Jun-2020 43.18 0.74 1.7436380772855797 04-Jun-2020 42.44 -0.3 -0.7019185774450164 03-Jun-2020 42.74 -0.31 -0.7200929152148664 02-Jun-2020 43.05 1.57 3.784956605593057 29-May-2020 41.48 0.13 0.3143893591293833 28-May-2020 41.35 0.94 2.3261568918584508 27-May-2020 40.41 -0.84 -2.036363636363636 26-May-2020 41.25 0.15 0.36496350364963503 25-May-2020 41.1 -0.14 -0.3394762366634336 22-May-2020 41.24 -1.15 -2.712903986789337 20-May-2020 42.39 0.56 1.3387520918001434 19-May-2020 41.83 0.59 1.4306498545101842 18-May-2020 41.24 1.62 4.08884401817264 15-May-2020 39.62 1.61 4.23572744014733 14-May-2020 38.01 -0.66 -1.7067494181536074 13-May-2020 38.67 -0.53 -1.3520408163265305 12-May-2020 39.2 0.31 0.7971200822833633 11-May-2020 38.89 -0.57 -1.444500760263558 08-May-2020 39.46 0.62 1.596292481977343 07-May-2020 38.84 0.46 1.1985409067222512 06-May-2020 38.38 -0.03 -0.07810466024472794 05-May-2020 38.41 0.56 1.4795244385733157 04-May-2020 37.85 -1.2 -3.0729833546734957 30-Apr-2020 39.05 -0.42 -1.064099315936154 29-Apr-2020 39.47 1.31 3.4329140461215935 28-Apr-2020 38.16 0.12 0.31545741324921134 27-Apr-2020 38.04 0.1 0.2635740643120717 24-Apr-2020 37.94 -0.07 -0.1841620626151013 23-Apr-2020 38.01 1.58 4.337084820203129 22-Apr-2020 36.43 0.73 2.044817927170868 21-Apr-2020 35.7 -0.75 -2.05761316872428 20-Apr-2020 36.45 -0.27 -0.7352941176470589 17-Apr-2020 36.72 0.55 1.5205971799834117 16-Apr-2020 36.17 -0.14 -0.38556871385293306 15-Apr-2020 36.31 -1.78 -4.673142557101602 14-Apr-2020 38.09 2.44 6.844319775596073 09-Apr-2020 35.65 1.7 5.007363770250368 08-Apr-2020 33.95 -0.77 -2.217741935483871 07-Apr-2020 34.72 1.4 4.201680672268908 06-Apr-2020 33.32 1.02 3.1578947368421053 03-Apr-2020 32.3 0.19 0.591715976331361 02-Apr-2020 32.11 0.47 1.4854614412136535 01-Apr-2020 31.64 0.05 0.15827793605571383 31-Mar-2020 31.59 -0.73 -2.258663366336634 30-Mar-2020 32.32 0.57 1.795275590551181 27-Mar-2020 31.75 -1.25 -3.787878787878788 26-Mar-2020 33 0.94 2.9320024953212727 25-Mar-2020 32.06 1.52 4.977079240340537 24-Mar-2020 30.54 2.9 10.492040520984082 23-Mar-2020 27.64 -1.49 -5.115001716443529 20-Mar-2020 29.13 1.46 5.276472714130827 19-Mar-2020 27.67 -1.89 -6.393775372124493 18-Mar-2020 29.56 -1.88 -5.979643765903308 17-Mar-2020 31.44 2.35 8.07837744929529 16-Mar-2020 29.09 -2.03 -6.523136246786632 13-Mar-2020 31.12 0.25 0.8098477486232588 12-Mar-2020 30.87 -4.19 -11.950941243582431 11-Mar-2020 35.06 -0.46 -1.295045045045045 10-Mar-2020 35.52 0 0 09-Mar-2020 35.52 -3.23 -8.335483870967742 06-Mar-2020 38.75 -0.67 -1.6996448503297819 05-Mar-2020 39.42 -0.05 -0.12667848999239928 04-Mar-2020 39.47 0.48 1.2310848935624519 03-Mar-2020 38.99 1.25 3.3121356650768417 02-Mar-2020 37.74 0.68 1.834862385321101 28-Feb-2020 37.06 -2.52 -6.366851945426983 27-Feb-2020 39.58 -1.46 -3.557504873294347 26-Feb-2020 41.04 -0.83 -1.9823262479101982 25-Feb-2020 41.87 -0.17 -0.4043767840152236 24-Feb-2020 42.04 -1.13 -2.6175584896919157 21-Feb-2020 43.17 -0.46 -1.0543204217281688 20-Feb-2020 43.63 0.5 1.1592858798979828 19-Feb-2020 43.13 0.43 1.0070257611241218 18-Feb-2020 42.7 -0.21 -0.4893964110929853 17-Feb-2020 42.91 0.03 0.06996268656716417 14-Feb-2020 42.88 -0.23 -0.5335189051264208 13-Feb-2020 43.11 -0.26 -0.5994927369149181 12-Feb-2020 43.37 0.52 1.2135355892648776 11-Feb-2020 42.85 0.83 1.9752498810090433 10-Feb-2020 42.02 -0.5 -1.175917215428034 07-Feb-2020 42.52 -0.79 -1.8240591087508657 06-Feb-2020 43.31 0.03 0.06931608133086876 05-Feb-2020 43.28 0.48 1.1214953271028036 04-Feb-2020 42.8 0.74 1.759391345696624 03-Feb-2020 42.06 -0.31 -0.7316497521831484 31-Jan-2020 42.37 -0.26 -0.6098991320666197 30-Jan-2020 42.63 -0.16 -0.37391913998597803 29-Jan-2020 42.79 0.03 0.07015902712815715 28-Jan-2020 42.76 -0.29 -0.6736353077816493 27-Jan-2020 43.05 -1.19 -2.689873417721519 24-Jan-2020 44.24 -0.01 -0.022598870056497175 23-Jan-2020 44.25 -0.84 -1.8629407850964737 22-Jan-2020 45.09 0.08 0.1777382803821373 21-Jan-2020 45.01 -0.52 -1.1421041071820777 20-Jan-2020 45.53 -0.01 -0.021958717610891524 17-Jan-2020 45.54 0.61 1.3576674827509458 16-Jan-2020 44.93 0.28 0.6270996640537514 15-Jan-2020 44.65 0.08 0.17949293246578416 14-Jan-2020 44.57 0.33 0.7459312839059674 13-Jan-2020 44.24 0.1 0.22655188038060717 10-Jan-2020 44.14 -0.02 -0.04528985507246377 09-Jan-2020 44.16 -0.64 -1.4285714285714286 08-Jan-2020 44.8 0.35 0.7874015748031497 07-Jan-2020 44.45 -0.18 -0.40331615505265517 06-Jan-2020 44.63 -0.43 -0.954283177984909 03-Jan-2020 45.06 -0.28 -0.6175562417291575 02-Jan-2020 45.34 0.26 0.5767524401064774 31-Dec-2019 45.08 0.06 0.1332741003998223 30-Dec-2019 45.02 0.25 0.5584096493187403 27-Dec-2019 44.77 1.31 3.014265991716521 23-Dec-2019 43.46 -0.23 -0.5264362554360266 20-Dec-2019 43.69 0.14 0.3214695752009185 19-Dec-2019 43.55 0.16 0.36874855957593916 18-Dec-2019 43.39 -0.18 -0.41312829928850126 17-Dec-2019 43.57 -0.5 -1.1345586566825505 16-Dec-2019 44.07 0.51 1.1707988980716253 13-Dec-2019 43.56 0.6 1.3966480446927374 12-Dec-2019 42.96 0.38 0.8924377642085486 11-Dec-2019 42.58 0.72 1.720019111323459 10-Dec-2019 41.86 -0.19 -0.4518430439952438 09-Dec-2019 42.05 0.35 0.8393285371702638 06-Dec-2019 41.7 0.33 0.7976794778825236 05-Dec-2019 41.37 -0.08 -0.19300361881785283 04-Dec-2019 41.45 0.17 0.4118217054263566 03-Dec-2019 41.28 -0.01 -0.024218939210462583 02-Dec-2019 41.29 0.15 0.36460865337870685 29-Nov-2019 41.14 -0.26 -0.6280193236714976 28-Nov-2019 41.4 0.14 0.3393116820164809 27-Nov-2019 41.26 0.2 0.4870920603994155 26-Nov-2019 41.06 -0.2 -0.4847309743092584 25-Nov-2019 41.26 0.24 0.5850804485616772 22-Nov-2019 41.02 0.21 0.5145797598627787 21-Nov-2019 40.81 -0.32 -0.7780209093119378 20-Nov-2019 41.13 -0.21 -0.5079825834542816 19-Nov-2019 41.34 0.5 1.2242899118511263 18-Nov-2019 40.84 0.03 0.07351139426611125 15-Nov-2019 40.81 0.23 0.5667816658452439 14-Nov-2019 40.58 0.04 0.0986679822397632 13-Nov-2019 40.54 -0.19 -0.46648661919960716 12-Nov-2019 40.73 -0.07 -0.1715686274509804 11-Nov-2019 40.8 -0.34 -0.8264462809917356 08-Nov-2019 41.14 -0.79 -1.8840925351776772 07-Nov-2019 41.93 0.11 0.26303204208512676 06-Nov-2019 41.82 -0.1 -0.2385496183206107 05-Nov-2019 41.92 0.16 0.3831417624521073 04-Nov-2019 41.76 0.99 2.4282560706401766 31-Oct-2019 40.77 0.21 0.5177514792899408 30-Oct-2019 40.56 -0.48 -1.1695906432748537 29-Oct-2019 41.04 0.14 0.3422982885085575 28-Oct-2019 40.9 0.21 0.5160973212091423 25-Oct-2019 40.69 0.38 0.9426941205656165 24-Oct-2019 40.31 0.17 0.4235176880916791 23-Oct-2019 40.14 0.25 0.6267234895963901 22-Oct-2019 39.89 -0.29 -0.7217521154803385 21-Oct-2019 40.18 0.4 1.0055304172951232 18-Oct-2019 39.78 0.11 0.27728762288883285 17-Oct-2019 39.67 0.52 1.3282247765006385 16-Oct-2019 39.15 -0.17 -0.4323499491353001 15-Oct-2019 39.32 -0.35 -0.8822788001008318 14-Oct-2019 39.67 -0.55 -1.3674788662357036 11-Oct-2019 40.22 0.85 2.1590043180086362 10-Oct-2019 39.37 0.28 0.7162957278076234 09-Oct-2019 39.09 0.17 0.4367934224049332 08-Oct-2019 38.92 -0.33 -0.8407643312101911 07-Oct-2019 39.25 0.19 0.4864311315924219 04-Oct-2019 39.06 0.26 0.6701030927835051 03-Oct-2019 38.8 0.05 0.12903225806451613 02-Oct-2019 38.75 -0.81 -2.0475227502527806 01-Oct-2019 39.56 -0.25 -0.6279829188646069 30-Sept-2019 39.81 -0.34 -0.8468244084682441 27-Sept-2019 40.15 -0.39 -0.9620128268376912 26-Sept-2019 40.54 -0.05 -0.1231830500123183 25-Sept-2019 40.59 -0.35 -0.8549096238397655 24-Sept-2019 40.94 -0.19 -0.46194991490396303 23-Sept-2019 41.13 -0.2 -0.4839099927413501 20-Sept-2019 41.33 0.33 0.8048780487804879 19-Sept-2019 41 -0.29 -0.7023492371034149 18-Sept-2019 41.29 0.15 0.36460865337870685 17-Sept-2019 41.14 -0.11 -0.26666666666666666 16-Sept-2019 41.25 -0.45 -1.079136690647482 13-Sept-2019 41.7 0.4 0.9685230024213075 12-Sept-2019 41.3 0.52 1.2751348700343306 11-Sept-2019 40.78 0.36 0.8906481939633845 10-Sept-2019 40.42 -0.09 -0.22216736608244878 09-Sept-2019 40.51 -0.47 -1.1469009272816009 06-Sept-2019 40.98 -0.07 -0.1705237515225335 05-Sept-2019 41.05 0.2 0.48959608323133413 04-Sept-2019 40.85 0.9 2.252816020025031 03-Sept-2019 39.95 -0.01 -0.025025025025025027 02-Sept-2019 39.96 0.07 0.17548257708698922 30-Aug-2019 39.89 0.18 0.45328632586250317 29-Aug-2019 39.71 0.57 1.4563106796116505 28-Aug-2019 39.14 0.14 0.358974358974359 27-Aug-2019 39 0.12 0.30864197530864196 26-Aug-2019 38.88 0.27 0.6993006993006993 23-Aug-2019 38.61 -0.25 -0.6433350488934637 22-Aug-2019 38.86 -0.06 -0.15416238437821173 21-Aug-2019 38.92 -0.07 -0.17953321364452424 20-Aug-2019 38.99 0.04 0.10269576379974327 19-Aug-2019 38.95 -0.12 -0.3071410289224469 16-Aug-2019 39.07 -0.73 -1.8341708542713568 14-Aug-2019 39.8 -0.23 -0.5745690731951036 13-Aug-2019 40.03 -0.14 -0.34851879512073686 12-Aug-2019 40.17 -0.43 -1.0591133004926108 09-Aug-2019 40.6 -0.15 -0.36809815950920244 08-Aug-2019 40.75 0.59 1.4691235059760956 07-Aug-2019 40.16 0.1 0.24962556165751373 06-Aug-2019 40.06 -0.07 -0.174433092449539 05-Aug-2019 40.13 -0.66 -1.6180436381466046 02-Aug-2019 40.79 -0.21 -0.5121951219512195 01-Aug-2019 41 -1.85 -4.3173862310385065 31-Jul-2019 42.85 -0.17 -0.39516503951650395 30-Jul-2019 43.02 -0.04 -0.09289363678588017 29-Jul-2019 43.06 -0.12 -0.2779064381658175 26-Jul-2019 43.18 -0.4 -0.9178522257916475 25-Jul-2019 43.58 -0.47 -1.0669693530079456 24-Jul-2019 44.05 -0.72 -1.6082197900379718 23-Jul-2019 44.77 -0.04 -0.08926578888640928 22-Jul-2019 44.81 0.01 0.022321428571428572 19-Jul-2019 44.8 1.18 2.7051811095827603 18-Jul-2019 43.62 0.23 0.5300760543904125 17-Jul-2019 43.39 -0.04 -0.09210223347916187 16-Jul-2019 43.43 -0.11 -0.25264124942581534 15-Jul-2019 43.54 0.37 0.857076673615937 12-Jul-2019 43.17 0.11 0.25545750116117044 11-Jul-2019 43.06 0.17 0.3963627885287946 10-Jul-2019 42.89 0.65 1.5388257575757576 09-Jul-2019 42.24 -0.51 -1.1929824561403508 08-Jul-2019 42.75 0.43 1.0160680529300568 05-Jul-2019 42.32 -1.14 -2.6231017027151404 04-Jul-2019 43.46 -0.08 -0.18373909049150206 03-Jul-2019 43.54 0.14 0.3225806451612903 02-Jul-2019 43.4 -0.25 -0.572737686139748 01-Jul-2019 43.65 0.1 0.2296211251435132 28-Jun-2019 43.55 0.23 0.530932594644506 27-Jun-2019 43.32 0.02 0.046189376443418015 26-Jun-2019 43.3 -0.36 -0.8245533669262483 25-Jun-2019 43.66 0.48 1.11162575266327 24-Jun-2019 43.18 0.33 0.7701283547257877 21-Jun-2019 42.85 -0.03 -0.06996268656716417 20-Jun-2019 42.88 1.33 3.200962695547533 19-Jun-2019 41.55 -0.23 -0.5505026328386788 18-Jun-2019 41.78 0.89 2.1765712888236735 17-Jun-2019 40.89 -0.15 -0.3654970760233918 14-Jun-2019 41.04 -0.03 -0.07304601899196493 13-Jun-2019 41.07 0.17 0.4156479217603912 12-Jun-2019 40.9 0.24 0.5902606984751598 11-Jun-2019 40.66 0.76 1.9047619047619047 07-Jun-2019 39.9 0.35 0.8849557522123894 06-Jun-2019 39.55 -0.06 -0.15147689977278464 05-Jun-2019 39.61 0.12 0.30387439858191945 04-Jun-2019 39.49 0.57 1.4645426515930113 03-Jun-2019 38.92 0.52 1.3541666666666667 31-May-2019 38.4 0.1 0.26109660574412535 29-May-2019 38.3 -0.63 -1.6182892370922168 28-May-2019 38.93 0.42 1.0906258114775382 27-May-2019 38.51 0.07 0.18210197710718 24-May-2019 38.44 0.49 1.2911725955204216 23-May-2019 37.95 -0.93 -2.3919753086419755 22-May-2019 38.88 0.11 0.2837245292752128 21-May-2019 38.77 -0.3 -0.7678525723061173 20-May-2019 39.07 0.09 0.23088763468445356 17-May-2019 38.98 -0.39 -0.9906019812039624 16-May-2019 39.37 0.3 0.7678525723061173 15-May-2019 39.07 -0.12 -0.30620056136769586 14-May-2019 39.19 0.14 0.3585147247119078 13-May-2019 39.05 -0.31 -0.7876016260162602 10-May-2019 39.36 -0.31 -0.7814469372321654 08-May-2019 39.67 -0.06 -0.15101938082053865 07-May-2019 39.73 -0.29 -0.7246376811594203 06-May-2019 40.02 -0.4 -0.9896091044037605 03-May-2019 40.42 0.49 1.2271475081392438 02-May-2019 39.93 -0.97 -2.371638141809291 30-Apr-2019 40.9 -0.28 -0.6799417192812045 29-Apr-2019 41.18 -0.06 -0.1454898157129001 26-Apr-2019 41.24 -0.08 -0.1936108422071636 25-Apr-2019 41.32 -0.33 -0.7923169267707083 24-Apr-2019 41.65 -0.75 -1.7688679245283019 23-Apr-2019 42.4 -0.92 -2.123730378578024 18-Apr-2019 43.32 -0.41 -0.9375714612394237 17-Apr-2019 43.73 0.34 0.7835906890988708 16-Apr-2019 43.39 -0.12 -0.2757986669731096 15-Apr-2019 43.51 -0.49 -1.1136363636363635 12-Apr-2019 44 0.46 1.056499770326137 11-Apr-2019 43.54 -0.54 -1.2250453720508168 10-Apr-2019 44.08 0.1 0.22737608003638018 09-Apr-2019 43.98 -0.02 -0.045454545454545456 08-Apr-2019 44 0.44 1.0101010101010102 05-Apr-2019 43.56 0.3 0.6934812760055479 04-Apr-2019 43.26 -0.63 -1.4354066985645932 03-Apr-2019 43.89 0.45 1.0359116022099448 02-Apr-2019 43.44 -0.08 -0.18382352941176472 01-Apr-2019 43.52 0.9 2.1116846550915063 29-Mar-2019 42.62 0.42 0.995260663507109 28-Mar-2019 42.2 -0.16 -0.3777148253068933 27-Mar-2019 42.36 -0.28 -0.6566604127579737 26-Mar-2019 42.64 0.43 1.0187159440890785 25-Mar-2019 42.21 0.05 0.11859582542694497 22-Mar-2019 42.16 -0.62 -1.4492753623188406 21-Mar-2019 42.78 0.67 1.5910710045119925 20-Mar-2019 42.11 -0.38 -0.894328077194634 19-Mar-2019 42.49 0.31 0.7349454717875771 18-Mar-2019 42.18 0.3 0.7163323782234957 15-Mar-2019 41.88 -0.01 -0.023872045834328 14-Mar-2019 41.89 -0.19 -0.4515209125475285 13-Mar-2019 42.08 0.32 0.7662835249042146 12-Mar-2019 41.76 0.49 1.1873031257572086 11-Mar-2019 41.27 0.52 1.2760736196319018 08-Mar-2019 40.75 -0.33 -0.8033106134371957 07-Mar-2019 41.08 -0.64 -1.5340364333652925 06-Mar-2019 41.72 0.07 0.16806722689075632 05-Mar-2019 41.65 0.14 0.3372681281618887 04-Mar-2019 41.51 -0.35 -0.8361204013377926 01-Mar-2019 41.86 -0.08 -0.19074868860276586 28-Feb-2019 41.94 -0.56 -1.3176470588235294 27-Feb-2019 42.5 0.18 0.42533081285444235 26-Feb-2019 42.32 -0.14 -0.3297220913801225 25-Feb-2019 42.46 0.23 0.5446365143263083 22-Feb-2019 42.23 0.57 1.3682189150264041 21-Feb-2019 41.66 -0.19 -0.4540023894862604 20-Feb-2019 41.85 0.71 1.7258142926592124 19-Feb-2019 41.14 0.27 0.6606312698801077 18-Feb-2019 40.87 0.41 1.013346515076619 15-Feb-2019 40.46 0.27 0.6718089076884797 14-Feb-2019 40.19 -0.06 -0.14906832298136646 13-Feb-2019 40.25 0.44 1.1052499372017082 12-Feb-2019 39.81 0.19 0.4795557799091368 11-Feb-2019 39.62 -0.14 -0.352112676056338 08-Feb-2019 39.76 -0.62 -1.5354135710747896 07-Feb-2019 40.38 -0.32 -0.7862407862407862 06-Feb-2019 40.7 0.04 0.09837678307919331 05-Feb-2019 40.66 0.3 0.7433102081268583 04-Feb-2019 40.36 -0.36 -0.8840864440078585 01-Feb-2019 40.72 -0.06 -0.14713094654242276 31-Jan-2019 40.78 0.77 1.9245188702824294 30-Jan-2019 40.01 0.88 2.2489138768208536 29-Jan-2019 39.13 0.65 1.6891891891891893 28-Jan-2019 38.48 -1.02 -2.5822784810126582 25-Jan-2019 39.5 1.16 3.025560772039645 24-Jan-2019 38.34 -0.06 -0.15625 23-Jan-2019 38.4 0.01 0.026048450117218024 22-Jan-2019 38.39 -0.41 -1.056701030927835 21-Jan-2019 38.8 -0.27 -0.6910673150755055 18-Jan-2019 39.07 0.56 1.4541677486367177 17-Jan-2019 38.51 -0.04 -0.10376134889753567 16-Jan-2019 38.55 -0.2 -0.5161290322580645 15-Jan-2019 38.75 0.06 0.15507883173946757 14-Jan-2019 38.69 -0.11 -0.28350515463917525 11-Jan-2019 38.8 0.08 0.2066115702479339 10-Jan-2019 38.72 -0.41 -1.0477894198824431 09-Jan-2019 39.13 0.73 1.9010416666666667 08-Jan-2019 38.4 0.14 0.36591740721380034 07-Jan-2019 38.26 1.03 2.76658608648939 04-Jan-2019 37.23 0.43 1.1684782608695652 03-Jan-2019 36.8 0.07 0.19057990743261638 02-Jan-2019 36.73 -0.67 -1.7914438502673797 31-Dec-2018 37.4 -0.15 -0.3994673768308921 28-Dec-2018 37.55 0.69 1.87194791101465 27-Dec-2018 36.86 0.06 0.16304347826086957 21-Dec-2018 36.8 -0.12 -0.3250270855904659 20-Dec-2018 36.92 -1.08 -2.8421052631578947 19-Dec-2018 38 0.41 1.0907156158552807 18-Dec-2018 37.59 0.28 0.7504690431519699 17-Dec-2018 37.31 0.05 0.13419216317767044 14-Dec-2018 37.26 -0.42 -1.1146496815286624 13-Dec-2018 37.68 0.07 0.18612071257644244 12-Dec-2018 37.61 0.6 1.621183463928668 11-Dec-2018 37.01 0.35 0.9547190398254228 10-Dec-2018 36.66 -0.71 -1.8999197217019 07-Dec-2018 37.37 0.98 2.6930475405331133 06-Dec-2018 36.39 -1.17 -3.1150159744408947 05-Dec-2018 37.56 -0.66 -1.7268445839874411 04-Dec-2018 38.22 0.05 0.13099292638197538 03-Dec-2018 38.17 1.68 4.604001096190737 30-Nov-2018 36.49 -0.71 -1.9086021505376345 29-Nov-2018 37.2 1.08 2.990033222591362 28-Nov-2018 36.12 0.17 0.4728789986091794 27-Nov-2018 35.95 -0.85 -2.3097826086956523 26-Nov-2018 36.8 -0.2 -0.5405405405405406 23-Nov-2018 37 -1.08 -2.8361344537815127 22-Nov-2018 38.08 -0.05 -0.13113034356150013 21-Nov-2018 38.13 0.24 0.6334125098970704 20-Nov-2018 37.89 -1.02 -2.6214340786430226 19-Nov-2018 38.91 0.02 0.05142710208279763 16-Nov-2018 38.89 0.74 1.9397116644823067 15-Nov-2018 38.15 0.31 0.8192389006342494 14-Nov-2018 37.84 -0.1 -0.2635740643120717 13-Nov-2018 37.94 -0.39 -1.0174797808505087 12-Nov-2018 38.33 -0.26 -0.6737496760818865 09-Nov-2018 38.59 -1.41 -3.525 08-Nov-2018 40 0.03 0.07505629221916438 07-Nov-2018 39.97 0.23 0.5787619526925013 06-Nov-2018 39.74 -0.34 -0.8483033932135728 05-Nov-2018 40.08 0.19 0.47630985209325644 02-Nov-2018 39.89 1.62 4.233080742095637 31-Oct-2018 38.27 1 2.6831231553528307 30-Oct-2018 37.27 -0.71 -1.8694049499736705 29-Oct-2018 37.98 0.89 2.3995686168778647 26-Oct-2018 37.09 -0.71 -1.8783068783068784 25-Oct-2018 37.8 -1.22 -3.1266017426960535 24-Oct-2018 39.02 0.03 0.07694280584765324 23-Oct-2018 38.99 -0.58 -1.4657568865301998 22-Oct-2018 39.57 -0.19 -0.4778672032193159 19-Oct-2018 39.76 -0.15 -0.37584565271861686 18-Oct-2018 39.91 -0.57 -1.408102766798419 17-Oct-2018 40.48 -0.14 -0.34465780403741997 16-Oct-2018 40.62 0.17 0.42027194066749074 15-Oct-2018 40.45 0.16 0.3971208736659221 12-Oct-2018 40.29 0.59 1.486146095717884 11-Oct-2018 39.7 0.09 0.22721534965917697 10-Oct-2018 39.61 -0.48 -1.1973060613619357 09-Oct-2018 40.09 -0.19 -0.4716981132075472 08-Oct-2018 40.28 -0.38 -0.9345794392523364 05-Oct-2018 40.66 -0.85 -2.0476993495543243 04-Oct-2018 41.51 -0.04 -0.09626955475330927 03-Oct-2018 41.55 0.1 0.24125452352231605 02-Oct-2018 41.45 0.48 1.1715889675372224 01-Oct-2018 40.97 -0.12 -0.29204185933317106 28-Sept-2018 41.09 0.4 0.9830425165888425 27-Sept-2018 40.69 -0.64 -1.5485119767723203 26-Sept-2018 41.33 -0.33 -0.7921267402784445 25-Sept-2018 41.66 -0.09 -0.2155688622754491 24-Sept-2018 41.75 0.2 0.4813477737665463 21-Sept-2018 41.55 0.51 1.2426900584795322 20-Sept-2018 41.04 0.85 2.114953968648918 19-Sept-2018 40.19 1.08 2.76144208642291 18-Sept-2018 39.11 0.5 1.295001295001295 17-Sept-2018 38.61 0.18 0.468384074941452 14-Sept-2018 38.43 0.1 0.26089225150013046 13-Sept-2018 38.33 0.96 2.568905539202569 12-Sept-2018 37.37 0.6 1.6317650258362795 11-Sept-2018 36.77 -0.71 -1.8943436499466382 10-Sept-2018 37.48 0.01 0.02668801708033093 07-Sept-2018 37.47 -0.64 -1.6793492521647861 06-Sept-2018 38.11 0.46 1.2217795484727756 05-Sept-2018 37.65 -0.04 -0.1061289466702043 04-Sept-2018 37.69 -1.08 -2.785659014702089 03-Sept-2018 38.77 -0.09 -0.23160061760164694 31-Aug-2018 38.86 -0.52 -1.3204672422549517 30-Aug-2018 39.38 -0.49 -1.2289942312515676 29-Aug-2018 39.87 -0.65 -1.6041461006910167 28-Aug-2018 40.52 0.87 2.1941992433795714 27-Aug-2018 39.65 0.74 1.9018247237214083 24-Aug-2018 38.91 0.24 0.6206361520558572 23-Aug-2018 38.67 -0.32 -0.820723262374968 22-Aug-2018 38.99 0.32 0.8275148694078097 21-Aug-2018 38.67 -0.27 -0.6933744221879815 20-Aug-2018 38.94 0.73 1.9104946349123266 17-Aug-2018 38.21 -0.35 -0.9076763485477178 16-Aug-2018 38.56 -1.57 -3.912285073511089 14-Aug-2018 40.13 -0.6 -1.4731156395777067 13-Aug-2018 40.73 0 0 10-Aug-2018 40.73 -1.03 -2.4664750957854404 09-Aug-2018 41.76 0.23 0.5538165181796292 08-Aug-2018 41.53 -0.75 -1.7738883632923368 07-Aug-2018 42.28 0.77 1.854974704890388 06-Aug-2018 41.51 -0.22 -0.5271986580397795 03-Aug-2018 41.73 0.33 0.7971014492753623 02-Aug-2018 41.4 -1.2 -2.816901408450704 01-Aug-2018 42.6 -0.61 -1.4117102522564222 31-Jul-2018 43.21 0.43 1.005142589995325 30-Jul-2018 42.78 -0.21 -0.4884856943475227 27-Jul-2018 42.99 0.32 0.7499414108272792 26-Jul-2018 42.67 0.24 0.5656375206222013 25-Jul-2018 42.43 -0.23 -0.5391467416783873 24-Jul-2018 42.66 1.35 3.2679738562091503 23-Jul-2018 41.31 -0.22 -0.529737539128341 20-Jul-2018 41.53 0.1 0.24137098720733768 19-Jul-2018 41.43 -0.43 -1.0272336359292882 18-Jul-2018 41.86 0.19 0.45596352291816655 17-Jul-2018 41.67 0 0 16-Jul-2018 41.67 -0.07 -0.16770483948251078 13-Jul-2018 41.74 -0.17 -0.4056311142925316 12-Jul-2018 41.91 -0.14 -0.3329369797859691 11-Jul-2018 42.05 -1.11 -2.571825764596849 10-Jul-2018 43.16 0.02 0.04636068613815485 09-Jul-2018 43.14 0.73 1.7212921480782835 06-Jul-2018 42.41 0.15 0.3549455750118315 05-Jul-2018 42.26 0.52 1.2458073790129371 04-Jul-2018 41.74 -0.69 -1.6262078717888286 03-Jul-2018 42.43 -0.09 -0.2116650987770461 02-Jul-2018 42.52 -0.65 -1.5056752374334028 29-Jun-2018 43.17 1 2.3713540431586435 28-Jun-2018 42.17 -0.96 -2.225828889404127 27-Jun-2018 43.13 0.51 1.1966213045518537 26-Jun-2018 42.62 -0.16 -0.3740065451145395 25-Jun-2018 42.78 -0.92 -2.1052631578947367 22-Jun-2018 43.7 0.49 1.133996760009257 21-Jun-2018 43.21 -0.49 -1.1212814645308924 20-Jun-2018 43.7 0.58 1.3450834879406308 19-Jun-2018 43.12 -1.21 -2.729528535980149 18-Jun-2018 44.33 -0.29 -0.6499327655759749 15-Jun-2018 44.62 -1.23 -2.682660850599782 14-Jun-2018 45.85 -0.08 -0.17417809710428914 13-Jun-2018 45.93 0.19 0.4153913423699169 12-Jun-2018 45.74 -0.44 -0.9527934170636639 11-Jun-2018 46.18 0.23 0.500544069640914 08-Jun-2018 45.95 -0.92 -1.962876040110945 07-Jun-2018 46.87 0.2 0.4285408185129634 06-Jun-2018 46.67 0.82 1.7884405670665213 05-Jun-2018 45.85 0.21 0.4601226993865031 04-Jun-2018 45.64 0.53 1.1749057858567944 01-Jun-2018 45.11 0.26 0.5797101449275363 31-May-2018 44.85 0.65 1.4705882352941178 30-May-2018 44.2 -0.34 -0.7633587786259542 29-May-2018 44.54 -0.22 -0.4915102770330652 28-May-2018 44.76 -0.2 -0.44483985765124556 25-May-2018 44.96 -0.55 -1.2085255987695012 24-May-2018 45.51 -0.16 -0.35033939128530767 23-May-2018 45.67 -1.07 -2.2892597347026102 22-May-2018 46.74 0.62 1.3443191673894188 18-May-2018 46.12 -0.67 -1.4319298995511862 17-May-2018 46.79 0.05 0.1069747539580659 16-May-2018 46.74 1.23 2.7027027027027026 15-May-2018 45.51 -1.17 -2.506426735218509 14-May-2018 46.68 0.25 0.5384449709239716 11-May-2018 46.43 1.6 3.569038590229757 09-May-2018 44.83 0.67 1.5172101449275361 08-May-2018 44.16 -0.75 -1.6700066800267201 07-May-2018 44.91 0.5 1.125872551227201 04-May-2018 44.41 -0.08 -0.17981568891885816 03-May-2018 44.49 0.37 0.8386219401631912 02-May-2018 44.12 0.1 0.22716946842344388 30-Apr-2018 44.02 -0.28 -0.6320541760722348 27-Apr-2018 44.3 0.13 0.29431741000679196 26-Apr-2018 44.17 0.33 0.7527372262773723 25-Apr-2018 43.84 -1.07 -2.382542863504787 24-Apr-2018 44.91 0.12 0.2679169457468185 23-Apr-2018 44.79 -0.59 -1.3001322168356104 20-Apr-2018 45.38 -0.49 -1.0682363200348812 19-Apr-2018 45.87 0.23 0.5039439088518843 18-Apr-2018 45.64 1.48 3.351449275362319 17-Apr-2018 44.16 0.26 0.592255125284738 16-Apr-2018 43.9 -0.1 -0.22727272727272727 13-Apr-2018 44 0.5 1.1494252873563218 12-Apr-2018 43.5 -0.34 -0.7755474452554745 11-Apr-2018 43.84 0.58 1.3407304669440592 10-Apr-2018 43.26 1.23 2.9264810849393292 09-Apr-2018 42.03 -0.89 -2.0736253494874184 06-Apr-2018 42.92 -0.13 -0.30197444831591175 05-Apr-2018 43.05 0.9 2.1352313167259784 04-Apr-2018 42.15 -0.87 -2.0223152022315203 03-Apr-2018 43.02 0.69 1.630049610205528 29-Mar-2018 42.33 0.27 0.6419400855920114 28-Mar-2018 42.06 -1.19 -2.7514450867052025 27-Mar-2018 43.25 0.13 0.3014842300556586 26-Mar-2018 43.12 -0.12 -0.27752081406105455 23-Mar-2018 43.24 0 0 22-Mar-2018 43.24 -0.43 -0.984657659720632 21-Mar-2018 43.67 0.44 1.0178117048346056 20-Mar-2018 43.23 -0.1 -0.23078698361412417 19-Mar-2018 43.33 -0.82 -1.857304643261608 16-Mar-2018 44.15 0.03 0.06799637352674524 15-Mar-2018 44.12 -0.33 -0.7424071991001124 14-Mar-2018 44.45 0.23 0.5201266395296246 13-Mar-2018 44.22 0.4 0.9128251939753537 12-Mar-2018 43.82 0.06 0.13711151736745886 09-Mar-2018 43.76 0.47 1.0857010857010858 08-Mar-2018 43.29 -0.7 -1.5912707433507616 07-Mar-2018 43.99 -0.68 -1.5222744571300648 06-Mar-2018 44.67 1.54 3.570600510085787 05-Mar-2018 43.13 -0.29 -0.6678949792722247 02-Mar-2018 43.42 -0.44 -1.0031919744642044 01-Mar-2018 43.86 -1.34 -2.9646017699115044 28-Feb-2018 45.2 -0.8 -1.7391304347826086 27-Feb-2018 46 -0.25 -0.5405405405405406 26-Feb-2018 46.25 0.8 1.7601760176017602 23-Feb-2018 45.45 0.18 0.3976143141153082 22-Feb-2018 45.27 0.05 0.11057054400707651 21-Feb-2018 45.22 -0.24 -0.5279366476022878 20-Feb-2018 45.46 -0.62 -1.3454861111111112 19-Feb-2018 46.08 -0.31 -0.6682474671265359 16-Feb-2018 46.39 -0.67 -1.4237144071398216 15-Feb-2018 47.06 2 4.438526409232135 14-Feb-2018 45.06 0.26 0.5803571428571429 13-Feb-2018 44.8 0.95 2.1664766248574687 12-Feb-2018 43.85 0.64 1.4811386253182133 09-Feb-2018 43.21 -0.44 -1.0080183276059564 08-Feb-2018 43.65 -0.87 -1.954177897574124 07-Feb-2018 44.52 0.17 0.3833145434047351 06-Feb-2018 44.35 -0.72 -1.5975149767029067 05-Feb-2018 45.07 -0.74 -1.6153678236192972 02-Feb-2018 45.81 -1.08 -2.3032629558541267 01-Feb-2018 46.89 -0.12 -0.2552648372686662 31-Jan-2018 47.01 0.15 0.3201024327784891 30-Jan-2018 46.86 -0.8 -1.678556441460344 29-Jan-2018 47.66 0.14 0.2946127946127946 26-Jan-2018 47.52 -0.15 -0.3146633102580239 25-Jan-2018 47.67 0.19 0.4001684919966302 24-Jan-2018 47.48 1.28 2.7705627705627704 23-Jan-2018 46.2 -0.86 -1.827454313642159 22-Jan-2018 47.06 -0.4 -0.8428150021070375 19-Jan-2018 47.46 -0.07 -0.14727540500736377 18-Jan-2018 47.53 -0.11 -0.23089840470193115 17-Jan-2018 47.64 0.05 0.10506408909434756 16-Jan-2018 47.59 -0.83 -1.7141676992978108 15-Jan-2018 48.42 0.71 1.4881576189478096 12-Jan-2018 47.71 0.68 1.4458856049330215 11-Jan-2018 47.03 0.28 0.5989304812834224 10-Jan-2018 46.75 0.12 0.25734505683036674 09-Jan-2018 46.63 0 0 08-Jan-2018 46.63 0.47 1.0181975736568458 05-Jan-2018 46.16 -0.02 -0.043308791684711995 04-Jan-2018 46.18 0.48 1.0503282275711159 03-Jan-2018 45.7 0.39 0.8607371441182962 02-Jan-2018 45.31 0.56 1.2513966480446927 29-Dec-2017 44.75 0.28 0.6296379581740499 28-Dec-2017 44.47 0.34 0.7704509404033537 27-Dec-2017 44.13 0.93 2.1527777777777777 22-Dec-2017 43.2 0.26 0.6054960409874243 21-Dec-2017 42.94 0.56 1.321378008494573 20-Dec-2017 42.38 0.36 0.8567348881485007 19-Dec-2017 42.02 0.09 0.21464345337467208 18-Dec-2017 41.93 0.6 1.4517299782240503 15-Dec-2017 41.33 0.15 0.3642544924720738 14-Dec-2017 41.18 0.48 1.1793611793611793 13-Dec-2017 40.7 0.52 1.294176207068193 12-Dec-2017 40.18 -0.16 -0.3966286564204264 11-Dec-2017 40.34 0.38 0.950950950950951 08-Dec-2017 39.96 0.39 0.9855951478392722 07-Dec-2017 39.57 -0.35 -0.8767535070140281 06-Dec-2017 39.92 -0.39 -0.9675018605805011 05-Dec-2017 40.31 -0.7 -1.706900755913192 04-Dec-2017 41.01 0.55 1.3593672763222937 01-Dec-2017 40.46 -0.14 -0.3448275862068966 30-Nov-2017 40.6 -0.74 -1.7900338655055636 29-Nov-2017 41.34 -0.1 -0.2413127413127413 28-Nov-2017 41.44 -0.37 -0.8849557522123894 27-Nov-2017 41.81 -0.49 -1.1583924349881796 24-Nov-2017 42.3 0.28 0.6663493574488338 23-Nov-2017 42.02 0.42 1.0096153846153846 22-Nov-2017 41.6 0.4 0.970873786407767 21-Nov-2017 41.2 0.77 1.9045263418253773 20-Nov-2017 40.43 -0.01 -0.024727992087042534 17-Nov-2017 40.44 0.05 0.12379301807378064 16-Nov-2017 40.39 0.42 1.0507880910683012 15-Nov-2017 39.97 -1.07 -2.607212475633528 14-Nov-2017 41.04 -0.54 -1.2987012987012987 13-Nov-2017 41.58 -0.24 -0.5738880918220947 10-Nov-2017 41.82 0.25 0.6013952369497234 09-Nov-2017 41.57 -0.57 -1.3526340768865686 08-Nov-2017 42.14 0.05 0.11879306248515087 07-Nov-2017 42.09 0.16 0.38158836155497255 06-Nov-2017 41.93 0.77 1.870748299319728 03-Nov-2017 41.16 -0.51 -1.2239020878329734 02-Nov-2017 41.67 1.04 2.559684961850849 31-Oct-2017 40.63 -0.27 -0.6601466992665037 30-Oct-2017 40.9 0.48 1.1875309252845125 27-Oct-2017 40.42 -0.63 -1.5347137637028014 26-Oct-2017 41.05 -0.43 -1.0366441658630665 25-Oct-2017 41.48 -0.21 -0.5037179179659391 24-Oct-2017 41.69 -0.13 -0.31085604973696795 23-Oct-2017 41.82 -0.12 -0.2861230329041488 20-Oct-2017 41.94 0.47 1.1333494092114782 19-Oct-2017 41.47 -0.39 -0.9316770186335404 18-Oct-2017 41.86 -0.33 -0.7821758710594928 17-Oct-2017 42.19 -0.69 -1.609141791044776 16-Oct-2017 42.88 0.5 1.179801793298726 13-Oct-2017 42.38 0.94 2.2683397683397684 12-Oct-2017 41.44 0.09 0.21765417170495768 11-Oct-2017 41.35 -0.07 -0.16900048285852245 10-Oct-2017 41.42 0.08 0.1935171746492501 09-Oct-2017 41.34 0.2 0.48614487117160915 06-Oct-2017 41.14 -0.54 -1.2955854126679462 05-Oct-2017 41.68 0.53 1.2879708383961117 04-Oct-2017 41.15 0.35 0.8578431372549019 03-Oct-2017 40.8 0.46 1.140307387208726 02-Oct-2017 40.34 0.34 0.85 29-Sept-2017 40 0.44 1.1122345803842264 28-Sept-2017 39.56 -0.32 -0.802407221664995 27-Sept-2017 39.88 -0.29 -0.7219317898929549 26-Sept-2017 40.17 -0.17 -0.421417947446703 25-Sept-2017 40.34 -0.08 -0.1979218208807521 22-Sept-2017 40.42 0.25 0.6223549912870301 21-Sept-2017 40.17 -1.04 -2.5236593059936907 20-Sept-2017 41.21 0.37 0.9059745347698335 19-Sept-2017 40.84 -0.13 -0.31730534537466437 18-Sept-2017 40.97 -0.08 -0.19488428745432398 15-Sept-2017 41.05 0.14 0.3422146174529455 14-Sept-2017 40.91 -0.78 -1.8709522667306309 13-Sept-2017 41.69 -0.68 -1.6049091338211 12-Sept-2017 42.37 0.18 0.4266413842142688 11-Sept-2017 42.19 -0.25 -0.589066918001885 08-Sept-2017 42.44 -0.31 -0.7251461988304093 07-Sept-2017 42.75 0.18 0.42283298097251587 06-Sept-2017 42.57 0.11 0.25906735751295334 05-Sept-2017 42.46 0.09 0.2124144441822044 04-Sept-2017 42.37 0.32 0.760998810939358 01-Sept-2017 42.05 0.51 1.2277323062108811 31-Aug-2017 41.54 0.08 0.1929570670525808 30-Aug-2017 41.46 0.11 0.2660217654171705 29-Aug-2017 41.35 0.39 0.9521484375 28-Aug-2017 40.96 0.33 0.8122077282795963 25-Aug-2017 40.63 0.46 1.1451331839681353 24-Aug-2017 40.17 0.41 1.0311871227364184 23-Aug-2017 39.76 -0.01 -0.025144581342720643 22-Aug-2017 39.77 0.43 1.0930350788002035 21-Aug-2017 39.34 0.44 1.1311053984575836 18-Aug-2017 38.9 -0.29 -0.7399846899719316 17-Aug-2017 39.19 0.59 1.528497409326425 16-Aug-2017 38.6 0.04 0.1037344398340249 14-Aug-2017 38.56 0.38 0.9952854897852279 11-Aug-2017 38.18 -0.91 -2.327961115374776 10-Aug-2017 39.09 -0.21 -0.5343511450381679 09-Aug-2017 39.3 0.01 0.025451768897938407 08-Aug-2017 39.29 0.03 0.07641365257259297 07-Aug-2017 39.26 0.52 1.342281879194631 04-Aug-2017 38.74 -0.04 -0.10314595152140278 03-Aug-2017 38.78 0.01 0.025793139025019344 02-Aug-2017 38.77 -0.21 -0.538737814263725 01-Aug-2017 38.98 -0.48 -1.2164216928535225 31-Jul-2017 39.46 0.98 2.546777546777547 28-Jul-2017 38.48 -0.37 -0.9523809523809523 27-Jul-2017 38.85 0.37 0.9615384615384616 26-Jul-2017 38.48 0.13 0.3389830508474576 25-Jul-2017 38.35 1.18 3.1746031746031744 24-Jul-2017 37.17 0.12 0.32388663967611336 21-Jul-2017 37.05 -0.28 -0.7500669702652023 20-Jul-2017 37.33 -0.4 -1.0601643254704478 19-Jul-2017 37.73 0.26 0.6938884440886042 18-Jul-2017 37.47 -0.11 -0.2927088877062267 17-Jul-2017 37.58 0.5 1.348435814455232 14-Jul-2017 37.08 0.39 1.062959934587081 13-Jul-2017 36.69 0.05 0.13646288209606988 12-Jul-2017 36.64 0.88 2.460850111856823 11-Jul-2017 35.76 0.7 1.9965772960638906 10-Jul-2017 35.06 -0.02 -0.05701254275940707 07-Jul-2017 35.08 -0.02 -0.05698005698005698 06-Jul-2017 35.1 -0.06 -0.17064846416382254 05-Jul-2017 35.16 -0.04 -0.11363636363636363 04-Jul-2017 35.2 0.1 0.2849002849002849 03-Jul-2017 35.1 0.3 0.8620689655172413 30-Jun-2017 34.8 -0.3 -0.8547008547008547 29-Jun-2017 35.1 0.56 1.6213086276780544 28-Jun-2017 34.54 0.03 0.08693132425383947 27-Jun-2017 34.51 0.52 1.5298617240364814 26-Jun-2017 33.99 0.57 1.7055655296229804 22-Jun-2017 33.42 0.34 1.0278113663845223 21-Jun-2017 33.08 0.06 0.18170805572380375 20-Jun-2017 33.02 -0.69 -2.046870364876891 19-Jun-2017 33.71 0.09 0.2676977989292088 16-Jun-2017 33.62 -0.11 -0.32611918173732585 15-Jun-2017 33.73 -1.45 -4.12166003411029 14-Jun-2017 35.18 0.29 0.8311837202636859 13-Jun-2017 34.89 -0.4 -1.1334655709832815 12-Jun-2017 35.29 -0.11 -0.3107344632768362 09-Jun-2017 35.4 0.48 1.3745704467353952 08-Jun-2017 34.92 -0.44 -1.244343891402715 07-Jun-2017 35.36 0.54 1.5508328546812178 06-Jun-2017 34.82 0.14 0.40369088811995385 02-Jun-2017 34.68 -0.1 -0.2875215641173088 01-Jun-2017 34.78 -0.12 -0.3438395415472779 31-May-2017 34.9 -0.53 -1.4959074230877787 30-May-2017 35.43 0.05 0.14132278123233466 29-May-2017 35.38 -0.01 -0.028256569652444195 26-May-2017 35.39 0.01 0.02826455624646693 24-May-2017 35.38 -0.41 -1.1455713886560492 23-May-2017 35.79 0.04 0.11188811188811189 22-May-2017 35.75 0.34 0.9601807399039819 19-May-2017 35.41 0.97 2.8164924506387923 18-May-2017 34.44 -0.92 -2.6018099547511313 17-May-2017 35.36 0.05 0.1416029453412631 16-May-2017 35.31 0.25 0.713063320022818 15-May-2017 35.06 0.38 1.0957324106113033 12-May-2017 34.68 0.4 1.1668611435239207 11-May-2017 34.28 0.05 0.14607069821793747 10-May-2017 34.23 0.33 0.9734513274336283 09-May-2017 33.9 0.37 1.103489412466448 08-May-2017 33.53 -0.05 -0.14889815366289458 05-May-2017 33.58 0.21 0.6293077614623914 04-May-2017 33.37 -1.2 -3.471217818918137 03-May-2017 34.57 -0.57 -1.622083096186682 02-May-2017 35.14 -0.33 -0.9303636876233436 28-Apr-2017 35.47 0.15 0.4246885617214043 27-Apr-2017 35.32 -0.32 -0.8978675645342312 26-Apr-2017 35.64 -0.19 -0.5302818866871337 25-Apr-2017 35.83 -0.37 -1.022099447513812 24-Apr-2017 36.2 0.2 0.5555555555555556 21-Apr-2017 36 0.29 0.8120974516942033 20-Apr-2017 35.71 -0.2 -0.556947925368978 19-Apr-2017 35.91 -0.1 -0.27770063871146905 18-Apr-2017 36.01 -0.71 -1.9335511982570806 13-Apr-2017 36.72 -0.26 -0.7030827474310438 12-Apr-2017 36.98 -0.41 -1.0965498796469644 11-Apr-2017 37.39 0.29 0.7816711590296496 10-Apr-2017 37.1 0.14 0.3787878787878788 07-Apr-2017 36.96 -0.16 -0.43103448275862066 06-Apr-2017 37.12 -0.48 -1.2765957446808511 05-Apr-2017 37.6 0.81 2.2016852405544984 04-Apr-2017 36.79 0.32 0.8774335069920483 03-Apr-2017 36.47 0.35 0.9689922480620154 31-Mar-2017 36.12 -0.46 -1.2575177692728268 30-Mar-2017 36.58 0.21 0.577398955182843 29-Mar-2017 36.37 0.01 0.027502750275027504 28-Mar-2017 36.36 0.62 1.7347509792949076 27-Mar-2017 35.74 -0.71 -1.9478737997256517 24-Mar-2017 36.45 -0.1 -0.27359781121751026 23-Mar-2017 36.55 -0.15 -0.4087193460490463 22-Mar-2017 36.7 -0.45 -1.2113055181695829 21-Mar-2017 37.15 -0.35 -0.9333333333333333 20-Mar-2017 37.5 0.04 0.10678056593699947 17-Mar-2017 37.46 -0.24 -0.636604774535809 16-Mar-2017 37.7 1.88 5.248464544946957 15-Mar-2017 35.82 0.42 1.1864406779661016 14-Mar-2017 35.4 -0.2 -0.5617977528089888 13-Mar-2017 35.6 0.45 1.2802275960170697 10-Mar-2017 35.15 0.25 0.7163323782234957 09-Mar-2017 34.9 -0.74 -2.0763187429854097 08-Mar-2017 35.64 -0.28 -0.779510022271715 07-Mar-2017 35.92 -0.54 -1.4810751508502469 06-Mar-2017 36.46 -0.22 -0.5997818974918212 03-Mar-2017 36.68 -0.8 -2.134471718249733 02-Mar-2017 37.48 0.23 0.6174496644295302 01-Mar-2017 37.25 0.32 0.8665041971297048 28-Feb-2017 36.93 -0.76 -2.016449986733882 27-Feb-2017 37.69 -0.12 -0.3173763554615181 24-Feb-2017 37.81 -1.41 -3.595104538500765 23-Feb-2017 39.22 0.42 1.0824742268041236 22-Feb-2017 38.8 -0.25 -0.6402048655569782 21-Feb-2017 39.05 0.17 0.43724279835390945 20-Feb-2017 38.88 0.1 0.25786487880350695 17-Feb-2017 38.78 -0.72 -1.8227848101265822 16-Feb-2017 39.5 0.04 0.10136847440446022 15-Feb-2017 39.46 -0.21 -0.5293672800604992 14-Feb-2017 39.67 -0.16 -0.40170725583730854 13-Feb-2017 39.83 0.88 2.2593068035943515 10-Feb-2017 38.95 0.75 1.963350785340314 09-Feb-2017 38.2 -0.09 -0.23504831548707233 08-Feb-2017 38.29 -0.1 -0.26048450117218025 07-Feb-2017 38.39 0.41 1.079515534491838 06-Feb-2017 37.98 -0.13 -0.3411178168459722 03-Feb-2017 38.11 -0.95 -2.4321556579621095 02-Feb-2017 39.06 0.52 1.3492475350285418 01-Feb-2017 38.54 0.03 0.07790184367696702 31-Jan-2017 38.51 0.58 1.5291326127076192 30-Jan-2017 37.93 -0.39 -1.0177453027139876 27-Jan-2017 38.32 -0.22 -0.5708354955889985 26-Jan-2017 38.54 -0.33 -0.8489837921276049 25-Jan-2017 38.87 -0.13 -0.3333333333333333 24-Jan-2017 39 1.26 3.338632750397456 23-Jan-2017 37.74 0.77 2.0827698133621855 20-Jan-2017 36.97 0.03 0.08121277747698971 19-Jan-2017 36.94 -0.53 -1.4144649052575393 18-Jan-2017 37.47 0.01 0.026695141484249868 17-Jan-2017 37.46 0.26 0.6989247311827957 16-Jan-2017 37.2 0.6 1.639344262295082 13-Jan-2017 36.6 -0.62 -1.6657710908113916 12-Jan-2017 37.22 1.15 3.18824507901303 11-Jan-2017 36.07 0.06 0.1666203832268814 10-Jan-2017 36.01 1.19 3.417576105686387 09-Jan-2017 34.82 -0.38 -1.0795454545454546 06-Jan-2017 35.2 0.2 0.5714285714285714 05-Jan-2017 35 0.96 2.8202115158636896 04-Jan-2017 34.04 0.2 0.5910165484633569 03-Jan-2017 33.84 0.53 1.591113779645752 02-Jan-2017 33.31 -0.64 -1.8851251840942562 30-Dec-2016 33.95 0.58 1.7380881030866047 29-Dec-2016 33.37 0.36 1.0905786125416541 28-Dec-2016 33.01 0.73 2.261462205700124 27-Dec-2016 32.28 0.22 0.6862133499688085 23-Dec-2016 32.06 -0.23 -0.7122948281201611 22-Dec-2016 32.29 -0.2 -0.6155740227762388 21-Dec-2016 32.49 0.43 1.341235184029944 20-Dec-2016 32.06 -0.05 -0.15571473061351604 19-Dec-2016 32.11 -0.61 -1.8643031784841075 16-Dec-2016 32.72 0.09 0.2758197977321483 15-Dec-2016 32.63 -1.8 -5.22799883822248 14-Dec-2016 34.43 -0.33 -0.9493670886075949 13-Dec-2016 34.76 -0.46 -1.306076093128904 12-Dec-2016 35.22 -0.02 -0.056753688989784334 09-Dec-2016 35.24 -0.42 -1.1777902411665733 08-Dec-2016 35.66 0.22 0.6207674943566591 07-Dec-2016 35.44 0.75 2.1620063418852697 06-Dec-2016 34.69 0.05 0.14434180138568128 05-Dec-2016 34.64 0.55 1.6133763567028454 02-Dec-2016 34.09 0.23 0.6792675723567632 01-Dec-2016 33.86 -0.14 -0.4117647058823529 30-Nov-2016 34 0.06 0.17678255745433116 29-Nov-2016 33.94 -0.51 -1.4804063860667633 28-Nov-2016 34.45 0.16 0.4666083406240887 25-Nov-2016 34.29 -0.07 -0.20372526193247964 24-Nov-2016 34.36 0.65 1.928211213289825 23-Nov-2016 33.71 -0.29 -0.8529411764705882 22-Nov-2016 34 0.78 2.3479831426851296 21-Nov-2016 33.22 0.65 1.9957015658581516 18-Nov-2016 32.57 -1 -2.978850163836759 17-Nov-2016 33.57 0.33 0.9927797833935018 16-Nov-2016 33.24 0.2 0.6053268765133172 15-Nov-2016 33.04 -0.25 -0.7509762691498949 14-Nov-2016 33.29 -0.59 -1.7414403778040142 11-Nov-2016 33.88 -1.61 -4.536489151873767 10-Nov-2016 35.49 0.42 1.1976047904191616 09-Nov-2016 35.07 1.4 4.158004158004158 08-Nov-2016 33.67 0.24 0.717918037690697 07-Nov-2016 33.43 0.3 0.9055236945366737 04-Nov-2016 33.13 -0.54 -1.6038016038016039 03-Nov-2016 33.67 -0.14 -0.4140786749482402 02-Nov-2016 33.81 0.67 2.0217260108630053 31-Oct-2016 33.14 0.17 0.5156202608431908 28-Oct-2016 32.97 0.12 0.365296803652968 27-Oct-2016 32.85 -0.23 -0.6952841596130592 26-Oct-2016 33.08 -0.21 -0.6308200660859117 25-Oct-2016 33.29 0.32 0.9705793145283591 24-Oct-2016 32.97 0.37 1.1349693251533743 21-Oct-2016 32.6 -0.08 -0.24479804161566707 20-Oct-2016 32.68 0.04 0.12254901960784313 19-Oct-2016 32.64 0.52 1.6189290161892902 18-Oct-2016 32.12 0.61 1.9358933671850207 17-Oct-2016 31.51 -0.18 -0.5680025244556642 14-Oct-2016 31.69 0.49 1.5705128205128205 13-Oct-2016 31.2 -0.53 -1.670343523479357 12-Oct-2016 31.73 0.21 0.666243654822335 11-Oct-2016 31.52 -0.35 -1.098211484154377 10-Oct-2016 31.87 -0.02 -0.06271558482282848 07-Oct-2016 31.89 0.23 0.7264687302590019 06-Oct-2016 31.66 -0.34 -1.0625 05-Oct-2016 32 -0.58 -1.780233271945979 04-Oct-2016 32.58 -0.84 -2.5134649910233393 03-Oct-2016 33.42 -0.25 -0.7425007425007425 30-Sept-2016 33.67 -0.24 -0.707755824240637 29-Sept-2016 33.91 0.64 1.9236549443943494 28-Sept-2016 33.27 0.37 1.1246200607902737 27-Sept-2016 32.9 -0.31 -0.9334537789822343 26-Sept-2016 33.21 -0.43 -1.2782401902497027 23-Sept-2016 33.64 -0.52 -1.5222482435597189 22-Sept-2016 34.16 1.81 5.595054095826893 21-Sept-2016 32.35 0.49 1.5379786566227245 20-Sept-2016 31.86 -0.15 -0.46860356138706655 19-Sept-2016 32.01 0.59 1.877784850413749 16-Sept-2016 31.42 0.18 0.5761843790012804 15-Sept-2016 31.24 -0.27 -0.8568708346556648 14-Sept-2016 31.51 -0.01 -0.031725888324873094 13-Sept-2016 31.52 -0.15 -0.473634354278497 12-Sept-2016 31.67 -0.67 -2.0717377860235002 09-Sept-2016 32.34 -0.94 -2.824519230769231 08-Sept-2016 33.28 -0.09 -0.2697033263410249 07-Sept-2016 33.37 0.62 1.8931297709923665 06-Sept-2016 32.75 0.19 0.5835380835380836 05-Sept-2016 32.56 0.07 0.2154509079716836 02-Sept-2016 32.49 1.44 4.63768115942029 01-Sept-2016 31.05 -0.21 -0.6717850287907869 31-Aug-2016 31.26 -1.09 -3.3693972179289027 30-Aug-2016 32.35 -0.33 -1.0097919216646267 29-Aug-2016 32.68 -0.41 -1.23904502870958 26-Aug-2016 33.09 0.34 1.0381679389312977 25-Aug-2016 32.75 -0.83 -2.47170935080405 24-Aug-2016 33.58 -0.95 -2.7512308137851145 23-Aug-2016 34.53 0.56 1.6485133941713277 22-Aug-2016 33.97 -0.76 -2.1883098186006333 19-Aug-2016 34.73 -0.5 -1.419244961680386 18-Aug-2016 35.23 0.63 1.8208092485549132 17-Aug-2016 34.6 -0.71 -2.010761823845936 16-Aug-2016 35.31 0.01 0.028328611898016998 12-Aug-2016 35.3 0.07 0.19869429463525404 11-Aug-2016 35.23 -0.18 -0.5083309799491669 10-Aug-2016 35.41 0.58 1.6652311225954637 09-Aug-2016 34.83 0.08 0.2302158273381295 08-Aug-2016 34.75 0.46 1.3414989792942549 05-Aug-2016 34.29 -0.19 -0.5510440835266821 04-Aug-2016 34.48 0.14 0.40768782760629 03-Aug-2016 34.34 -0.45 -1.2934751365334867 02-Aug-2016 34.79 0.41 1.1925538103548574 01-Aug-2016 34.38 0.45 1.3262599469496021 29-Jul-2016 33.93 -0.16 -0.46934584922264594 28-Jul-2016 34.09 0.64 1.913303437967115 27-Jul-2016 33.45 0.77 2.3561811505507957 26-Jul-2016 32.68 0.26 0.8019740900678594 25-Jul-2016 32.42 -0.28 -0.8562691131498471 22-Jul-2016 32.7 -0.18 -0.5474452554744526 21-Jul-2016 32.88 0.67 2.0800993480285626 20-Jul-2016 32.21 -1.16 -3.4761762061732093 19-Jul-2016 33.37 -0.37 -1.096621221102549 18-Jul-2016 33.74 -0.43 -1.2584138132865086 15-Jul-2016 34.17 0.14 0.41140170437848955 14-Jul-2016 34.03 -0.35 -1.0180337405468296 13-Jul-2016 34.38 0.37 1.0879153190238164 12-Jul-2016 34.01 0.45 1.3408820023837902 11-Jul-2016 33.56 0.97 2.976373120589138 08-Jul-2016 32.59 -0.34 -1.032493167324628 07-Jul-2016 32.93 0.18 0.549618320610687 06-Jul-2016 32.75 -0.09 -0.2740560292326431 05-Jul-2016 32.84 -0.34 -1.024713682941531 04-Jul-2016 33.18 1.13 3.5257410296411855 01-Jul-2016 32.05 0.85 2.7243589743589745 30-Jun-2016 31.2 0.49 1.5955714750895473 29-Jun-2016 30.71 0.85 2.8466175485599465 28-Jun-2016 29.86 0.03 0.10056989607777406 27-Jun-2016 29.83 -0.32 -1.0613598673300166 24-Jun-2016 30.15 0.2 0.667779632721202 22-Jun-2016 29.95 0.26 0.8757157292017514 21-Jun-2016 29.69 -0.05 -0.16812373907195696 20-Jun-2016 29.74 0.18 0.6089309878213802 17-Jun-2016 29.56 0.37 1.2675573826652964 16-Jun-2016 29.19 0.16 0.5511539786427834 15-Jun-2016 29.03 0.05 0.1725327812284334 14-Jun-2016 28.98 -0.54 -1.829268292682927 13-Jun-2016 29.52 -0.32 -1.0723860589812333 10-Jun-2016 29.84 -0.14 -0.466977985323549 09-Jun-2016 29.98 -0.72 -2.3452768729641695 08-Jun-2016 30.7 0.88 2.9510395707578807 07-Jun-2016 29.82 0.04 0.1343183344526528 06-Jun-2016 29.78 1.07 3.726924416579589 03-Jun-2016 28.71 1.48 5.435181784796181 02-Jun-2016 27.23 0.09 0.3316138540899042 01-Jun-2016 27.14 -0.48 -1.7378711078928313 31-May-2016 27.62 0.16 0.5826656955571741 30-May-2016 27.46 -0.29 -1.045045045045045 27-May-2016 27.75 -0.39 -1.3859275053304905 26-May-2016 28.14 0.77 2.813299232736573 25-May-2016 27.37 -0.25 -0.9051412020275162 24-May-2016 27.62 -0.15 -0.5401512423478574 23-May-2016 27.77 -0.22 -0.7859949982136477 20-May-2016 27.99 0.59 2.153284671532847 19-May-2016 27.4 -1.55 -5.354058721934369 18-May-2016 28.95 -0.13 -0.4470426409903714 17-May-2016 29.08 0.88 3.120567375886525 13-May-2016 28.2 -0.7 -2.422145328719723 12-May-2016 28.9 0.14 0.48678720445062584 11-May-2016 28.76 1.11 4.014466546112116 10-May-2016 27.65 -0.03 -0.10838150289017341 09-May-2016 27.68 -1.27 -4.386873920552677 06-May-2016 28.95 -0.11 -0.3785271851342051 04-May-2016 29.06 -0.93 -3.101033677892631 03-May-2016 29.99 -1.29 -4.124040920716112 02-May-2016 31.28 0.13 0.4173354735152488 29-Apr-2016 31.15 1.1 3.660565723793677 28-Apr-2016 30.05 0.69 2.3501362397820165 27-Apr-2016 29.36 0.32 1.1019283746556474 26-Apr-2016 29.04 -0.21 -0.717948717948718 25-Apr-2016 29.25 -0.66 -2.206619859578736 22-Apr-2016 29.91 0.18 0.6054490413723511 21-Apr-2016 29.73 -0.33 -1.0978043912175648 20-Apr-2016 30.06 0.6 2.0366598778004072 19-Apr-2016 29.46 1.42 5.064194008559201 18-Apr-2016 28.04 0.42 1.5206372194062274 15-Apr-2016 27.62 -0.49 -1.7431519032372822 14-Apr-2016 28.11 -0.2 -0.7064641469445425 13-Apr-2016 28.31 0.78 2.833272793316382 12-Apr-2016 27.53 0.36 1.3249907986750091 11-Apr-2016 27.17 1.1 4.219409282700422 08-Apr-2016 26.07 0.22 0.851063829787234 07-Apr-2016 25.85 0.32 1.253427340383862 06-Apr-2016 25.53 0 0 05-Apr-2016 25.53 -0.84 -3.185437997724687 04-Apr-2016 26.37 0.3 1.1507479861910241 01-Apr-2016 26.07 -0.9 -3.337041156840934 31-Mar-2016 26.97 -0.01 -0.037064492216456635 30-Mar-2016 26.98 1.21 4.695382227396197 29-Mar-2016 25.77 -0.32 -1.2265235722499042 24-Mar-2016 26.09 -0.45 -1.6955538809344386 23-Mar-2016 26.54 -1.42 -5.078683834048641 22-Mar-2016 27.96 0.3 1.0845986984815619 21-Mar-2016 27.66 -0.44 -1.5658362989323844 18-Mar-2016 28.1 -0.1 -0.3546099290780142 17-Mar-2016 28.2 2.16 8.294930875576037 16-Mar-2016 26.04 0.09 0.3468208092485549 15-Mar-2016 25.95 -0.82 -3.0631303698169594 14-Mar-2016 26.77 -0.18 -0.6679035250463822 11-Mar-2016 26.95 0.26 0.9741476208317722 10-Mar-2016 26.69 0.74 2.851637764932563 09-Mar-2016 25.95 -0.51 -1.927437641723356 08-Mar-2016 26.46 -0.94 -3.4306569343065694 07-Mar-2016 27.4 0.49 1.8208844295800817 04-Mar-2016 26.91 1.21 4.708171206225681 03-Mar-2016 25.7 0.82 3.2958199356913185 02-Mar-2016 24.88 0.32 1.3029315960912051 01-Mar-2016 24.56 0.1 0.4088307440719542 29-Feb-2016 24.46 0.08 0.3281378178835111 26-Feb-2016 24.38 0.41 1.7104714226115978 25-Feb-2016 23.97 0.14 0.5874947545111204 24-Feb-2016 23.83 -0.72 -2.9327902240325865 23-Feb-2016 24.55 0.02 0.08153281695882593 22-Feb-2016 24.53 0.6 2.5073129962390306 19-Feb-2016 23.93 0.25 1.0557432432432432 18-Feb-2016 23.68 0.22 0.9377664109121909 17-Feb-2016 23.46 0.66 2.8947368421052633 16-Feb-2016 22.8 -0.47 -2.019767941555651 15-Feb-2016 23.27 0.58 2.5561921551344207 12-Feb-2016 22.69 0.65 2.9491833030852996 11-Feb-2016 22.04 0.22 1.008249312557287 10-Feb-2016 21.82 -0.45 -2.020655590480467 09-Feb-2016 22.27 -0.52 -2.2817025010969725 08-Feb-2016 22.79 0.56 2.5191183085919926 05-Feb-2016 22.23 0.02 0.090049527239982 04-Feb-2016 22.21 1.82 8.925944090240314 03-Feb-2016 20.39 0.31 1.543824701195219 02-Feb-2016 20.08 -0.45 -2.1919142717973696 01-Feb-2016 20.53 0.3 1.4829461196243203 29-Jan-2016 20.23 -0.05 -0.2465483234714004 28-Jan-2016 20.28 0.3 1.5015015015015014 27-Jan-2016 19.98 0.27 1.36986301369863 26-Jan-2016 19.71 0.29 1.4933058702368691 25-Jan-2016 19.42 -0.26 -1.3211382113821137 22-Jan-2016 19.68 0.91 4.8481619605753865 21-Jan-2016 18.77 0.28 1.5143320713899404 20-Jan-2016 18.49 -0.62 -3.2443746729461016 19-Jan-2016 19.11 0.09 0.47318611987381703 18-Jan-2016 19.02 -0.1 -0.5230125523012552 15-Jan-2016 19.12 -0.34 -1.7471736896197327 14-Jan-2016 19.46 -0.23 -1.1681056373793803 13-Jan-2016 19.69 0.01 0.0508130081300813 12-Jan-2016 19.68 -0.78 -3.812316715542522 11-Jan-2016 20.46 -0.32 -1.5399422521655437 08-Jan-2016 20.78 -0.14 -0.6692160611854685 07-Jan-2016 20.92 -0.6 -2.7881040892193307 06-Jan-2016 21.52 -0.47 -2.1373351523419735 05-Jan-2016 21.99 0.06 0.27359781121751026 04-Jan-2016 21.93 -0.19 -0.8589511754068716 31-Dec-2015 22.12 -0.09 -0.40522287257991896 30-Dec-2015 22.21 -0.2 -0.892458723784025 29-Dec-2015 22.41 -0.16 -0.7089056269384139 28-Dec-2015 22.57 0.25 1.1200716845878136 23-Dec-2015 22.32 0.82 3.813953488372093 22-Dec-2015 21.5 0.26 1.2241054613935969 21-Dec-2015 21.24 0.16 0.7590132827324478 18-Dec-2015 21.08 0.02 0.0949667616334283 17-Dec-2015 21.06 -0.42 -1.9553072625698324 16-Dec-2015 21.48 0.34 1.608325449385052 15-Dec-2015 21.14 -0.09 -0.4239284032030146 14-Dec-2015 21.23 -0.36 -1.667438628994905 11-Dec-2015 21.59 -0.49 -2.2192028985507246 10-Dec-2015 22.08 -0.09 -0.4059539918809202 09-Dec-2015 22.17 0.64 2.9725963771481654 08-Dec-2015 21.53 -1 -4.438526409232135 07-Dec-2015 22.53 -0.19 -0.8362676056338029 04-Dec-2015 22.72 -0.12 -0.5253940455341506 03-Dec-2015 22.84 -0.14 -0.6092254134029591 02-Dec-2015 22.98 -0.02 -0.08695652173913043 01-Dec-2015 23 0.21 0.9214567792891619 30-Nov-2015 22.79 -0.06 -0.26258205689277897 27-Nov-2015 22.85 -0.37 -1.5934539190353143 26-Nov-2015 23.22 0.14 0.6065857885615251 25-Nov-2015 23.08 -0.15 -0.6457167455876023 24-Nov-2015 23.23 0.19 0.8246527777777778 23-Nov-2015 23.04 -0.79 -3.3151489718841796 20-Nov-2015 23.83 0.09 0.37910699241786017 19-Nov-2015 23.74 0.44 1.888412017167382 18-Nov-2015 23.3 0.27 1.1723838471558836 17-Nov-2015 23.03 -0.2 -0.8609556607834696 16-Nov-2015 23.23 0.02 0.08616975441619991 13-Nov-2015 23.21 -0.32 -1.3599660008499788 12-Nov-2015 23.53 -0.48 -1.9991670137442732 11-Nov-2015 24.01 -0.28 -1.1527377521613833 10-Nov-2015 24.29 -0.31 -1.2601626016260163 09-Nov-2015 24.6 -0.06 -0.24330900243309003 06-Nov-2015 24.66 -0.98 -3.8221528861154446 05-Nov-2015 25.64 -1.06 -3.9700374531835205 04-Nov-2015 26.7 0.67 2.573953131002689 03-Nov-2015 26.03 0.18 0.6963249516441006 02-Nov-2015 25.85 -0.04 -0.1544998068752414 30-Oct-2015 25.89 -0.22 -0.8425890463423975 29-Oct-2015 26.11 -0.97 -3.5819793205317576 28-Oct-2015 27.08 0.28 1.044776119402985 27-Oct-2015 26.8 -0.58 -2.118334550766983 26-Oct-2015 27.38 0.16 0.5878030859662013 23-Oct-2015 27.22 0.17 0.6284658040665434 22-Oct-2015 27.05 0.44 1.6535137166478768 21-Oct-2015 26.61 -0.36 -1.3348164627363737 20-Oct-2015 26.97 -0.33 -1.2087912087912087 19-Oct-2015 27.3 -0.71 -2.534808996786862 16-Oct-2015 28.01 -0.06 -0.21375133594584966 15-Oct-2015 28.07 0.11 0.39341917024320455 14-Oct-2015 27.96 0.41 1.4882032667876588 13-Oct-2015 27.55 -0.69 -2.443342776203966 12-Oct-2015 28.24 -0.32 -1.1204481792717087 09-Oct-2015 28.56 1.55 5.738615327656423 08-Oct-2015 27.01 -0.36 -1.3153087321885275 07-Oct-2015 27.37 1.39 5.350269438029254 06-Oct-2015 25.98 0.81 3.2181168057210967 05-Oct-2015 25.17 1.21 5.05008347245409 02-Oct-2015 23.96 0.15 0.629987400251995 01-Oct-2015 23.81 0.49 2.1012006861063464 30-Sept-2015 23.32 0.39 1.70082860880942 29-Sept-2015 22.93 0.01 0.04363001745200698 28-Sept-2015 22.92 -1.2 -4.975124378109452 25-Sept-2015 24.12 0.33 1.3871374527112232 24-Sept-2015 23.79 -0.49 -2.018121911037891 23-Sept-2015 24.28 -0.09 -0.3693065244152647 22-Sept-2015 24.37 -1.23 -4.8046875 21-Sept-2015 25.6 -0.53 -2.0283199387677 18-Sept-2015 26.13 -0.18 -0.6841505131128849 17-Sept-2015 26.31 0.16 0.6118546845124283 16-Sept-2015 26.15 0.54 2.1085513471300272 15-Sept-2015 25.61 0.06 0.23483365949119372 14-Sept-2015 25.55 -0.3 -1.1605415860735009 11-Sept-2015 25.85 0.04 0.15497869043006587 10-Sept-2015 25.81 -0.68 -2.5670064175160436 09-Sept-2015 26.49 0.96 3.7602820211515864 08-Sept-2015 25.53 0.53 2.12 07-Sept-2015 25 0.19 0.7658202337767029 04-Sept-2015 24.81 -1.07 -4.134466769706337 03-Sept-2015 25.88 0.44 1.729559748427673 02-Sept-2015 25.44 -0.24 -0.9345794392523364 01-Sept-2015 25.68 -0.48 -1.834862385321101 31-Aug-2015 26.16 -0.28 -1.059001512859304 28-Aug-2015 26.44 1.24 4.920634920634921 27-Aug-2015 25.2 0.49 1.9830028328611897 26-Aug-2015 24.71 -0.59 -2.3320158102766797 25-Aug-2015 25.3 0.21 0.8369868473495417 24-Aug-2015 25.09 -1.94 -7.177210506844247 21-Aug-2015 27.03 -0.38 -1.3863553447646844 20-Aug-2015 27.41 0.44 1.6314423433444567 19-Aug-2015 26.97 -0.39 -1.4254385964912282 18-Aug-2015 27.36 -0.5 -1.7946877243359656 17-Aug-2015 27.86 -0.26 -0.9246088193456614 14-Aug-2015 28.12 -0.25 -0.8812125484666902 13-Aug-2015 28.37 -0.04 -0.1407954945441746 12-Aug-2015 28.41 -0.02 -0.07034822370735139 11-Aug-2015 28.43 -0.13 -0.45518207282913165 10-Aug-2015 28.56 -0.02 -0.06997900629811056 07-Aug-2015 28.58 0.49 1.7443930224279103 06-Aug-2015 28.09 -0.68 -2.3635731664928743 05-Aug-2015 28.77 0.39 1.3742071881606766 04-Aug-2015 28.38 0.16 0.5669737774627923 03-Aug-2015 28.22 -0.5 -1.7409470752089136 31-Jul-2015 28.72 0.22 0.7719298245614035 30-Jul-2015 28.5 -0.14 -0.4888268156424581 29-Jul-2015 28.64 0.16 0.5617977528089888 28-Jul-2015 28.48 0.06 0.211118930330753 27-Jul-2015 28.42 -0.12 -0.4204625087596356 24-Jul-2015 28.54 -1.29 -4.324505531344284 23-Jul-2015 29.83 -0.29 -0.9628154050464808 22-Jul-2015 30.12 -0.94 -3.0264005151320026 21-Jul-2015 31.06 0.32 1.0409889394925178 20-Jul-2015 30.74 -0.81 -2.5673534072900157 17-Jul-2015 31.55 -0.55 -1.7133956386292835 16-Jul-2015 32.1 -0.14 -0.43424317617866004 15-Jul-2015 32.24 -0.25 -0.7694675284702985 14-Jul-2015 32.49 0.5 1.5629884338855893 13-Jul-2015 31.99 0.1 0.31357792411414237 10-Jul-2015 31.89 0.1 0.31456432840515886 09-Jul-2015 31.79 0.29 0.9206349206349206 08-Jul-2015 31.5 -0.08 -0.253324889170361 07-Jul-2015 31.58 -0.97 -2.9800307219662057 06-Jul-2015 32.55 -0.67 -2.0168573148705597 03-Jul-2015 33.22 -0.34 -1.0131108462455305 02-Jul-2015 33.56 0.08 0.23894862604540024 01-Jul-2015 33.48 -0.53 -1.5583651867097912 30-Jun-2015 34.01 -0.55 -1.5914351851851851 29-Jun-2015 34.56 -0.4 -1.1441647597254005 26-Jun-2015 34.96 -0.51 -1.4378347899633492 25-Jun-2015 35.47 -0.49 -1.3626251390433815 24-Jun-2015 35.96 0.43 1.2102448634956375 22-Jun-2015 35.53 -0.2 -0.559753708368318 19-Jun-2015 35.73 -0.25 -0.6948304613674263 18-Jun-2015 35.98 0.48 1.352112676056338 17-Jun-2015 35.5 0.03 0.08457851705666761 16-Jun-2015 35.47 -0.14 -0.39314799213704016 15-Jun-2015 35.61 -0.36 -1.0008340283569641 12-Jun-2015 35.97 -0.1 -0.2772387025228722 11-Jun-2015 36.07 -0.48 -1.3132694938440492 10-Jun-2015 36.55 0.86 2.4096385542168677 09-Jun-2015 35.69 -0.01 -0.028011204481792718 08-Jun-2015 35.7 0.07 0.19646365422396855 05-Jun-2015 35.63 -0.58 -1.6017674675504003 04-Jun-2015 36.21 -0.62 -1.683410263372251 03-Jun-2015 36.83 0.23 0.6284153005464481 02-Jun-2015 36.6 0.4 1.1049723756906078 01-Jun-2015 36.2 -0.16 -0.44004400440044006 29-May-2015 36.36 0.4 1.1123470522803114 28-May-2015 35.96 -0.48 -1.3172338090010978 27-May-2015 36.44 -0.25 -0.681384573453257 26-May-2015 36.69 -0.83 -2.2121535181236673 22-May-2015 37.52 -0.1 -0.2658160552897395 21-May-2015 37.62 -0.13 -0.3443708609271523 20-May-2015 37.75 -0.15 -0.39577836411609496 19-May-2015 37.9 -1.09 -2.7955886124647344 18-May-2015 38.99 0.2 0.5155968032998195 15-May-2015 38.79 -0.3 -0.7674597083653109 13-May-2015 39.09 0.5 1.295672454003628 12-May-2015 38.59 -0.21 -0.5412371134020618 11-May-2015 38.8 0.44 1.1470281543274243 08-May-2015 38.36 0.55 1.4546416291986246 07-May-2015 37.81 -0.99 -2.551546391752577 06-May-2015 38.8 -0.35 -0.8939974457215837 05-May-2015 39.15 0.33 0.8500772797527048 04-May-2015 38.82 1.01 2.6712509918011107 30-Apr-2015 37.81 -0.46 -1.2019858897308597 29-Apr-2015 38.27 -0.21 -0.5457380457380457 28-Apr-2015 38.48 0.76 2.014846235418876 27-Apr-2015 37.72 0.28 0.7478632478632479 24-Apr-2015 37.44 1.12 3.0837004405286343 23-Apr-2015 36.32 0.41 1.1417432470064048 22-Apr-2015 35.91 0.27 0.7575757575757576 21-Apr-2015 35.64 -0.23 -0.6412043490381935 20-Apr-2015 35.87 0.08 0.22352612461581448 17-Apr-2015 35.79 -0.49 -1.350606394707828 16-Apr-2015 36.28 0.57 1.5961915429851583 15-Apr-2015 35.71 0.46 1.3049645390070923 14-Apr-2015 35.25 0.32 0.9161179501860864 13-Apr-2015 34.93 -0.34 -0.9639920612418486 10-Apr-2015 35.27 -0.14 -0.3953685399604632 09-Apr-2015 35.41 -0.51 -1.4198218262806237 08-Apr-2015 35.92 0.36 1.0123734533183353 07-Apr-2015 35.56 0.69 1.9787783194723259 02-Apr-2015 34.87 0.18 0.5188815220524647 01-Apr-2015 34.69 -0.02 -0.05762028233938346 31-Mar-2015 34.71 -0.33 -0.9417808219178082 30-Mar-2015 35.04 0.04 0.11428571428571428 27-Mar-2015 35 -0.83 -2.316494557633268 26-Mar-2015 35.83 -0.49 -1.3491189427312775 25-Mar-2015 36.32 -0.05 -0.13747594171020072 24-Mar-2015 36.37 0.2 0.552944429084877 23-Mar-2015 36.17 0.8 2.2618037885213456 20-Mar-2015 35.37 1 2.909514111143439 19-Mar-2015 34.37 0.68 2.018403086969427 18-Mar-2015 33.69 -0.29 -0.8534432018834609 17-Mar-2015 33.98 0.31 0.9207009207009207 16-Mar-2015 33.67 0.05 0.148720999405116 13-Mar-2015 33.62 -1.12 -3.223949337938975 12-Mar-2015 34.74 0.81 2.387267904509284 11-Mar-2015 33.93 -0.94 -2.695726985947806 10-Mar-2015 34.87 -0.76 -2.1330339601459443 09-Mar-2015 35.63 -0.43 -1.192457016084304 06-Mar-2015 36.06 -0.9 -2.435064935064935 05-Mar-2015 36.96 0.09 0.24410089503661514 04-Mar-2015 36.87 -1.19 -3.1266421439831844 03-Mar-2015 38.06 -0.06 -0.15739769150052466 02-Mar-2015 38.12 -0.43 -1.1154345006485085 27-Feb-2015 38.55 0.02 0.051907604464053986 26-Feb-2015 38.53 0.21 0.5480167014613778 25-Feb-2015 38.32 0.4 1.0548523206751055 24-Feb-2015 37.92 0.42 1.12 23-Feb-2015 37.5 -0.39 -1.0292953285827395 20-Feb-2015 37.89 0.23 0.6107275624004248 19-Feb-2015 37.66 -0.29 -0.764163372859025 18-Feb-2015 37.95 0.29 0.7700477960701009 17-Feb-2015 37.66 -0.21 -0.5545286506469501 16-Feb-2015 37.87 -0.05 -0.13185654008438819 13-Feb-2015 37.92 1.15 3.1275496328528694 12-Feb-2015 36.77 1.09 3.054932735426009 11-Feb-2015 35.68 -0.4 -1.1086474501108647 10-Feb-2015 36.08 -0.88 -2.380952380952381 09-Feb-2015 36.96 0.21 0.5714285714285714 06-Feb-2015 36.75 -0.15 -0.4065040650406504 05-Feb-2015 36.9 0.21 0.5723630417007359 04-Feb-2015 36.69 -0.05 -0.1360914534567229 03-Feb-2015 36.74 1.39 3.932107496463932 02-Feb-2015 35.35 0.61 1.7559009786989062 30-Jan-2015 34.74 0.12 0.3466204506065858 29-Jan-2015 34.62 -0.93 -2.6160337552742616 28-Jan-2015 35.55 0.14 0.3953685399604632 27-Jan-2015 35.41 0.22 0.625177607274794 26-Jan-2015 35.19 -0.51 -1.4285714285714286 23-Jan-2015 35.7 -0.98 -2.6717557251908395 22-Jan-2015 36.68 0.83 2.315202231520223 21-Jan-2015 35.85 -0.08 -0.22265516281658781 20-Jan-2015 35.93 0.42 1.1827654181920586 19-Jan-2015 35.51 0.34 0.9667330110889963 16-Jan-2015 35.17 0.53 1.5300230946882216 15-Jan-2015 34.64 0.42 1.2273524254821742 14-Jan-2015 34.22 -2.41 -6.5793065793065795 13-Jan-2015 36.63 -0.24 -0.6509357200976403 12-Jan-2015 36.87 -0.53 -1.4171122994652405 09-Jan-2015 37.4 0.1 0.2680965147453083 08-Jan-2015 37.3 0.56 1.5242242787152966 07-Jan-2015 36.74 -0.1 -0.2714440825190011 06-Jan-2015 36.84 0.22 0.6007646095030038 05-Jan-2015 36.62 -0.46 -1.2405609492988134 02-Jan-2015 37.08 -0.36 -0.9615384615384616 31-Dec-2014 37.44 -0.19 -0.5049162901939942 30-Dec-2014 37.63 0.07 0.18636847710330137 29-Dec-2014 37.56 -- -- 23-Dec-2014 36.71 -0.43 -1.1577813677975228 22-Dec-2014 37.14 -0.24 -0.6420545746388443 19-Dec-2014 37.38 0.53 1.4382632293080053 18-Dec-2014 36.85 1.09 3.048098434004474 17-Dec-2014 35.76 0.67 1.9093758905671132 16-Dec-2014 35.09 -0.62 -1.7362083450014 15-Dec-2014 35.71 -0.73 -2.0032930845225025 12-Dec-2014 36.44 -0.54 -1.460248783126014 11-Dec-2014 36.98 -1.37 -3.5723598435462844 10-Dec-2014 38.35 -0.15 -0.38961038961038963 09-Dec-2014 38.5 -0.05 -0.1297016861219196 08-Dec-2014 38.55 -0.26 -0.6699304303014687 05-Dec-2014 38.81 -0.77 -1.9454269833249116 04-Dec-2014 39.58 -0.39 -0.9757317988491369 03-Dec-2014 39.97 0.63 1.601423487544484 02-Dec-2014 39.34 -0.18 -0.45546558704453444 01-Dec-2014 39.52 -0.78 -1.935483870967742 28-Nov-2014 40.3 -1.58 -3.772683858643744 27-Nov-2014 41.88 -0.03 -0.07158196134574088 26-Nov-2014 41.91 0.1 0.2391772303276728 25-Nov-2014 41.81 0.07 0.16770483948251078 24-Nov-2014 41.74 -0.33 -0.7844069408129308 21-Nov-2014 42.07 1.82 4.521739130434782 20-Nov-2014 40.25 -0.5 -1.2269938650306749 19-Nov-2014 40.75 -0.38 -0.9238998298079261 18-Nov-2014 41.13 0.11 0.2681618722574354 17-Nov-2014 41.02 0.87 2.166874221668742 14-Nov-2014 40.15 -0.49 -1.205708661417323 13-Nov-2014 40.64 -0.15 -0.3677371904878647 12-Nov-2014 40.79 0.38 0.9403612967087355 11-Nov-2014 40.41 -0.51 -1.2463343108504399 10-Nov-2014 40.92 0.46 1.1369253583786456 07-Nov-2014 40.46 0.69 1.7349761126477243 06-Nov-2014 39.77 0.23 0.5816894284269094 05-Nov-2014 39.54 -0.48 -1.199400299850075 04-Nov-2014 40.02 -0.38 -0.9405940594059405 03-Nov-2014 40.4 0.08 0.1984126984126984 31-Oct-2014 40.32 -0.59 -1.4421901735516989 30-Oct-2014 40.91 -1.27 -3.0109056424845897 29-Oct-2014 42.18 0.26 0.6202290076335878 28-Oct-2014 41.92 0.23 0.5516910530103142 27-Oct-2014 41.69 -0.57 -1.3487931850449597 24-Oct-2014 42.26 -0.14 -0.330188679245283 23-Oct-2014 42.4 -0.49 -1.1424574492888786 22-Oct-2014 42.89 -0.24 -0.5564572223510318 21-Oct-2014 43.13 0.72 1.6977128035840603 20-Oct-2014 42.41 0.01 0.02358490566037736 17-Oct-2014 42.4 0.5 1.1933174224343674 16-Oct-2014 41.9 -0.53 -1.2491161913740279 15-Oct-2014 42.43 -0.33 -0.7717492984097287 14-Oct-2014 42.76 0.22 0.5171603196991067 13-Oct-2014 42.54 0.6 1.4306151645207439 10-Oct-2014 41.94 -1.31 -3.0289017341040463 09-Oct-2014 43.25 0.58 1.3592688071244434 08-Oct-2014 42.67 -0.89 -2.0431588613406797 07-Oct-2014 43.56 0.16 0.3686635944700461 06-Oct-2014 43.4 0.46 1.0712622263623661 03-Oct-2014 42.94 -0.34 -0.7855822550831792 02-Oct-2014 43.28 -0.78 -1.7703132092601 01-Oct-2014 44.06 -0.22 -0.4968383017163505 30-Sept-2014 44.28 -0.08 -0.18034265103697025 29-Sept-2014 44.36 -0.45 -1.0042401249721045 26-Sept-2014 44.81 -0.26 -0.5768804082538274 25-Sept-2014 45.07 -0.51 -1.1189118034225538 24-Sept-2014 45.58 0.15 0.3301782962799912 23-Sept-2014 45.43 0 0 22-Sept-2014 45.43 -1.61 -3.4226190476190474 19-Sept-2014 47.04 -0.4 -0.8431703204047217 18-Sept-2014 47.44 -0.56 -1.1666666666666667 17-Sept-2014 48 0.63 1.3299556681443951 16-Sept-2014 47.37 -0.35 -0.7334450963956413 15-Sept-2014 47.72 -0.1 -0.20911752404851527 12-Sept-2014 47.82 0.02 0.04184100418410042 11-Sept-2014 47.8 -0.32 -0.6650041562759768 10-Sept-2014 48.12 -0.31 -0.6400991121205865 09-Sept-2014 48.43 -0.5 -1.0218679746576742 08-Sept-2014 48.93 -0.23 -0.467860048820179 05-Sept-2014 49.16 -0.83 -1.6603320664132826 04-Sept-2014 49.99 0.05 0.1001201441730076 03-Sept-2014 49.94 0.09 0.18054162487462388 02-Sept-2014 49.85 -0.3 -0.5982053838484547 01-Sept-2014 50.15 0.19 0.38030424339471575 29-Aug-2014 49.96 -0.08 -0.15987210231814547 28-Aug-2014 50.04 -0.84 -1.650943396226415 27-Aug-2014 50.88 0.28 0.5533596837944664 26-Aug-2014 50.6 0.11 0.2178649237472767 25-Aug-2014 50.49 -0.1 -0.19766752322593398 22-Aug-2014 50.59 -0.31 -0.6090373280943026 21-Aug-2014 50.9 -0.41 -0.7990645098421361 20-Aug-2014 51.31 0.06 0.11707317073170732 19-Aug-2014 51.25 -0.31 -0.6012412723041117 18-Aug-2014 51.56 0 0 14-Aug-2014 51.56 -0.24 -0.46332046332046334 13-Aug-2014 51.8 -0.51 -0.9749569871917415 12-Aug-2014 52.31 0.1 0.1915341888527102 11-Aug-2014 52.21 0.73 1.418026418026418 08-Aug-2014 51.48 -0.3 -0.5793742757821553 07-Aug-2014 51.78 0.12 0.23228803716608595 06-Aug-2014 51.66 0 0 05-Aug-2014 51.66 -0.3 -0.5773672055427251 04-Aug-2014 51.96 -0.16 -0.3069838833461243 01-Aug-2014 52.12 -0.5 -0.9502090459901178 31-Jul-2014 52.62 -0.77 -1.442217643753512 30-Jul-2014 53.39 -0.31 -0.5772811918063314 29-Jul-2014 53.7 0.37 0.6937933620851303 28-Jul-2014 53.33 0.19 0.35754610462928116 25-Jul-2014 53.14 -0.02 -0.03762227238525207 24-Jul-2014 53.16 -0.05 -0.09396729937981582 23-Jul-2014 53.21 0.19 0.3583553376084496 22-Jul-2014 53.02 0.82 1.5708812260536398 21-Jul-2014 52.2 0.05 0.09587727708533078 18-Jul-2014 52.15 -0.42 -0.7989347536617842 17-Jul-2014 52.57 -0.14 -0.2656042496679947 16-Jul-2014 52.71 0.27 0.5148741418764302 15-Jul-2014 52.44 0.26 0.4982752012265236 14-Jul-2014 52.18 0.2 0.38476337052712584 11-Jul-2014 51.98 -0.11 -0.21117296985985795 10-Jul-2014 52.09 -0.34 -0.6484836925424375 09-Jul-2014 52.43 0.16 0.3061029271092405 08-Jul-2014 52.27 0.35 0.6741140215716487 07-Jul-2014 51.92 -0.46 -0.8781977854142803 04-Jul-2014 52.38 0.5 0.9637625289128758 03-Jul-2014 51.88 0.88 1.7254901960784315 02-Jul-2014 51 0.23 0.45302343903880243 01-Jul-2014 50.77 1.12 2.2557905337361532 30-Jun-2014 49.65 -0.22 -0.4411469821535994 27-Jun-2014 49.87 0.37 0.7474747474747475 26-Jun-2014 49.5 -0.01 -0.020197939810139367 25-Jun-2014 49.51 -0.51 -1.0195921631347462 24-Jun-2014 50.02 0.73 1.4810306350172449 20-Jun-2014 49.29 0.09 0.18292682926829268 19-Jun-2014 49.2 0.99 2.0535158680771626 18-Jun-2014 48.21 0.44 0.9210801758425791 17-Jun-2014 47.77 -0.28 -0.5827263267429761 16-Jun-2014 48.05 0.32 0.6704378797402053 13-Jun-2014 47.73 -0.27 -0.5625 12-Jun-2014 48 -0.25 -0.5181347150259067 11-Jun-2014 48.25 0.04 0.08297033810412778 10-Jun-2014 48.21 0.17 0.35387177352206495 06-Jun-2014 48.04 0.05 0.10418837257762034 05-Jun-2014 47.99 0.19 0.39748953974895396 04-Jun-2014 47.8 0.08 0.16764459346186086 03-Jun-2014 47.72 -0.4 -0.8312551953449709 02-Jun-2014 48.12 0.27 0.5642633228840125 30-May-2014 47.85 -0.67 -1.380873866446826 28-May-2014 48.52 -0.59 -1.2013846467114642 27-May-2014 49.11 -0.26 -0.5266356086692323 26-May-2014 49.37 0.16 0.3251371672424304 23-May-2014 49.21 0.06 0.12207527975584945 22-May-2014 49.15 0.61 1.2566955088586733 21-May-2014 48.54 -0.19 -0.3899035501744305 20-May-2014 48.73 -0.38 -0.7737731622887396 19-May-2014 49.11 0.02 0.04074149521287431 16-May-2014 49.09 -0.87 -1.7413931144915933 15-May-2014 49.96 0 0 14-May-2014 49.96 0.17 0.34143402289616387 13-May-2014 49.79 0.22 0.44381682469235423 12-May-2014 49.57 0.95 1.9539284245166597 09-May-2014 48.62 -0.25 -0.511561285041948 08-May-2014 48.87 0.16 0.3284746458632724 07-May-2014 48.71 -0.07 -0.14350143501435014 06-May-2014 48.78 -0.24 -0.48959608323133413 05-May-2014 49.02 0.3 0.6157635467980296 02-May-2014 48.72 0.03 0.061614294516327786 30-Apr-2014 48.69 0.08 0.16457519029006376 29-Apr-2014 48.61 -0.05 -0.10275380189066996 28-Apr-2014 48.66 -0.45 -0.916310323762981 25-Apr-2014 49.11 0.02 0.04074149521287431 24-Apr-2014 49.09 0.45 0.9251644736842105 23-Apr-2014 48.64 -0.09 -0.1846911553457829 22-Apr-2014 48.73 0.04 0.08215239268843705 17-Apr-2014 48.69 -0.08 -0.16403526758253023 16-Apr-2014 48.77 0.09 0.1848808545603944 15-Apr-2014 48.68 -0.61 -1.2375735443294786 14-Apr-2014 49.29 0.29 0.5918367346938775 11-Apr-2014 49 -0.56 -1.1299435028248588 10-Apr-2014 49.56 0.16 0.32388663967611336 09-Apr-2014 49.4 0 0 08-Apr-2014 49.4 0.54 1.1051985264019648 07-Apr-2014 48.86 -0.16 -0.3263973888208894 04-Apr-2014 49.02 0.87 1.8068535825545171 03-Apr-2014 48.15 -0.38 -0.783020811868947 02-Apr-2014 48.53 0.34 0.7055405685826935 01-Apr-2014 48.19 0.19 0.3958333333333333 31-Mar-2014 48 0.09 0.18785222291797118 28-Mar-2014 47.91 0.66 1.3968253968253967 27-Mar-2014 47.25 -0.07 -0.14792899408284024 26-Mar-2014 47.32 0.13 0.27548209366391185 25-Mar-2014 47.19 0.8 1.7245095925846088 24-Mar-2014 46.39 -0.33 -0.7063356164383562 21-Mar-2014 46.72 0.82 1.7864923747276689 20-Mar-2014 45.9 -0.51 -1.098901098901099 19-Mar-2014 46.41 -0.5 -1.0658708164570454 18-Mar-2014 46.91 -0.23 -0.48790835808230804 17-Mar-2014 47.14 0.55 1.1805108392358876 14-Mar-2014 46.59 -0.52 -1.103799617915517 13-Mar-2014 47.11 0.31 0.6623931623931624 12-Mar-2014 46.8 -0.55 -1.1615628299894403 11-Mar-2014 47.35 0.21 0.4454815443360204 10-Mar-2014 47.14 -1.64 -3.3620336203362036 07-Mar-2014 48.78 -1.23 -2.459508098380324 06-Mar-2014 50.01 0.86 1.7497456765005086 05-Mar-2014 49.15 0.01 0.02035002035002035 04-Mar-2014 49.14 0.23 0.4702514823144551 03-Mar-2014 48.91 -0.33 -0.670186839967506 28-Feb-2014 49.24 -0.1 -0.20267531414673692 27-Feb-2014 49.34 0.23 0.4683363877010792 26-Feb-2014 49.11 -0.31 -0.6272764063132336 25-Feb-2014 49.42 -0.57 -1.1402280456091218 24-Feb-2014 49.99 -0.61 -1.2055335968379446 21-Feb-2014 50.6 0.59 1.179764047190562 20-Feb-2014 50.01 -0.56 -1.107375914573858 19-Feb-2014 50.57 -0.07 -0.1382306477093207 18-Feb-2014 50.64 0.03 0.05927682276229994 17-Feb-2014 50.61 0.36 0.7164179104477612 14-Feb-2014 50.25 0.66 1.3309134906231095 13-Feb-2014 49.59 0 0 12-Feb-2014 49.59 1.09 2.247422680412371 11-Feb-2014 48.5 0.53 1.104857202418178 10-Feb-2014 47.97 0.53 1.1172006745362564 07-Feb-2014 47.44 0.74 1.5845824411134903 06-Feb-2014 46.7 0.61 1.323497504881753 05-Feb-2014 46.09 0.29 0.6331877729257642 04-Feb-2014 45.8 -0.49 -1.058543961978829 03-Feb-2014 46.29 0.04 0.08648648648648649 31-Jan-2014 46.25 -0.37 -0.7936507936507936 30-Jan-2014 46.62 -0.22 -0.46968403074295473 29-Jan-2014 46.84 0.21 0.4503538494531418 28-Jan-2014 46.63 0.03 0.06437768240343347 27-Jan-2014 46.6 -0.45 -0.9564293304994687 24-Jan-2014 47.05 -0.75 -1.5690376569037656 23-Jan-2014 47.8 -0.27 -0.5616808820470147 22-Jan-2014 48.07 -0.24 -0.49679155454357277 21-Jan-2014 48.31 -0.65 -1.3276143790849673 20-Jan-2014 48.96 0.3 0.6165228113440198 17-Jan-2014 48.66 0.59 1.2273767422508841 16-Jan-2014 48.07 1.36 2.9115821023335475 15-Jan-2014 46.71 0.16 0.34371643394199786 14-Jan-2014 46.55 -0.09 -0.19296740994854203 13-Jan-2014 46.64 0.18 0.38743004735256137 10-Jan-2014 46.46 0.38 0.8246527777777778 09-Jan-2014 46.08 -0.71 -1.5174182517631973 08-Jan-2014 46.79 -0.36 -0.7635206786850477 07-Jan-2014 47.15 -0.37 -0.7786195286195287 06-Jan-2014 47.52 -0.56 -1.1647254575707155 03-Jan-2014 48.08 -0.09 -0.186838281087814 02-Jan-2014 48.17 -0.14 -0.2897950734837508 31-Dec-2013 48.31 0.11 0.22821576763485477 30-Dec-2013 48.2 0.42 0.8790288823775638 27-Dec-2013 47.78 1.19 2.5541961794376475 23-Dec-2013 46.59 0.22 0.47444468406297174 20-Dec-2013 46.37 0.53 1.156195462478185 19-Dec-2013 45.84 -0.11 -0.23939064200217627 18-Dec-2013 45.95 0.3 0.6571741511500547 17-Dec-2013 45.65 -0.01 -0.021901007446342532 16-Dec-2013 45.66 0.43 0.9506964404156534 13-Dec-2013 45.23 0.14 0.3104901308494123 12-Dec-2013 45.09 -1.18 -2.5502485411713853 11-Dec-2013 46.27 -0.46 -0.9843783436764392 10-Dec-2013 46.73 0.24 0.5162400516240052 09-Dec-2013 46.49 -0.01 -0.021505376344086023 06-Dec-2013 46.5 0.42 0.9114583333333334 05-Dec-2013 46.08 0.13 0.28291621327529926 04-Dec-2013 45.95 -0.1 -0.21715526601520088 03-Dec-2013 46.05 -0.71 -1.5183917878528657 02-Dec-2013 46.76 -0.69 -1.4541622760800843 29-Nov-2013 47.45 0.34 0.7217151347909149 28-Nov-2013 47.11 0.58 1.2465076294863529 27-Nov-2013 46.53 0.02 0.043001505052676844 26-Nov-2013 46.51 -0.84 -1.7740232312565998 25-Nov-2013 47.35 -0.37 -0.7753562447611064 22-Nov-2013 47.72 -0.11 -0.22998118335772527 21-Nov-2013 47.83 -0.88 -1.8066105522479983 20-Nov-2013 48.71 -0.36 -0.7336458121051559 19-Nov-2013 49.07 -0.26 -0.5270626393675248 18-Nov-2013 49.33 0.08 0.16243654822335024 15-Nov-2013 49.25 0.61 1.254111842105263 14-Nov-2013 48.64 0.25 0.5166356685265551 13-Nov-2013 48.39 -1.04 -2.103985433946996 12-Nov-2013 49.43 -0.08 -0.16158351848111493 11-Nov-2013 49.51 0.17 0.3445480340494528 08-Nov-2013 49.34 -1.47 -2.8931312733713836 07-Nov-2013 50.81 -0.38 -0.7423324868138308 06-Nov-2013 51.19 0.48 0.9465588641293631 05-Nov-2013 50.71 0.54 1.0763404424955152 04-Nov-2013 50.17 -0.01 -0.01992825827022718 31-Oct-2013 50.18 -0.73 -1.433902966018464 30-Oct-2013 50.91 0.08 0.1573873696635845 29-Oct-2013 50.83 -0.25 -0.4894283476898982 28-Oct-2013 51.08 0.22 0.4325599685410932 25-Oct-2013 50.86 0.07 0.1378224059854302 24-Oct-2013 50.79 0.28 0.5543456741239359 23-Oct-2013 50.51 -0.6 -1.1739385638818236 22-Oct-2013 51.11 0.9 1.7924716191993626 21-Oct-2013 50.21 0.23 0.4601840736294518 18-Oct-2013 49.98 0.45 0.9085402786190188 17-Oct-2013 49.53 0.38 0.7731434384537131 16-Oct-2013 49.15 0.2 0.40858018386108275 15-Oct-2013 48.95 0.67 1.387738193869097 14-Oct-2013 48.28 0.2 0.415973377703827 11-Oct-2013 48.08 0.16 0.333889816360601 10-Oct-2013 47.92 0.42 0.8842105263157894 09-Oct-2013 47.5 -0.65 -1.3499480789200415 08-Oct-2013 48.15 -0.25 -0.5165289256198347 07-Oct-2013 48.4 -0.02 -0.041305245766212306 04-Oct-2013 48.42 -0.33 -0.676923076923077 03-Oct-2013 48.75 0.15 0.30864197530864196 02-Oct-2013 48.6 0.25 0.5170630816959669 01-Oct-2013 48.35 -0.54 -1.104520351810186 30-Sept-2013 48.89 -0.74 -1.4910336490026195 27-Sept-2013 49.63 -0.49 -0.9776536312849162 26-Sept-2013 50.12 0.41 0.8247837457252062 25-Sept-2013 49.71 0.38 0.7703223190756132 24-Sept-2013 49.33 -0.57 -1.1422845691382766 23-Sept-2013 49.9 -0.46 -0.9134233518665608 20-Sept-2013 50.36 -1.06 -2.06145468689226 19-Sept-2013 51.42 1.97 3.9838220424671387 18-Sept-2013 49.45 -0.29 -0.5830317651789304 17-Sept-2013 49.74 -0.42 -0.8373205741626795 16-Sept-2013 50.16 0.82 1.6619375760032429 13-Sept-2013 49.34 -0.53 -1.0627631842791256 12-Sept-2013 49.87 -0.35 -0.6969334926324173 11-Sept-2013 50.22 0.15 0.2995805871779509 10-Sept-2013 50.07 0.62 1.2537917087967645 09-Sept-2013 49.45 0.43 0.8771929824561403 06-Sept-2013 49.02 0.36 0.7398273736128237 05-Sept-2013 48.66 0.28 0.5787515502273667 04-Sept-2013 48.38 -0.16 -0.3296250515039143 03-Sept-2013 48.54 0.54 1.125 02-Sept-2013 48 0.88 1.867572156196944 30-Aug-2013 47.12 -0.25 -0.5277601857715853 29-Aug-2013 47.37 -0.4 -0.8373456144023446 28-Aug-2013 47.77 -0.99 -2.030352748154225 27-Aug-2013 48.76 -0.36 -0.7328990228013029 26-Aug-2013 49.12 0.38 0.7796471070988921 23-Aug-2013 48.74 0.35 0.723289935937177 22-Aug-2013 48.39 0.45 0.9386733416770964 21-Aug-2013 47.94 -0.25 -0.5187798298402159 20-Aug-2013 48.19 -0.51 -1.0472279260780288 19-Aug-2013 48.7 -0.64 -1.2971220105391164 16-Aug-2013 49.34 0.28 0.5707297187117815 14-Aug-2013 49.06 0.24 0.4916018025399426 13-Aug-2013 48.82 0.33 0.6805526912765518 12-Aug-2013 48.49 1.5 3.1921685464992553 09-Aug-2013 46.99 1.75 3.868258178603006 08-Aug-2013 45.24 1.06 2.3992756903576278 07-Aug-2013 44.18 -0.46 -1.0304659498207884 06-Aug-2013 44.64 -0.76 -1.6740088105726871 05-Aug-2013 45.4 0.19 0.42026100420261003 02-Aug-2013 45.21 -0.11 -0.24271844660194175 01-Aug-2013 45.32 0.57 1.2737430167597765 31-Jul-2013 44.75 -0.31 -0.6879715934309809 30-Jul-2013 45.06 -0.68 -1.4866637516397028 29-Jul-2013 45.74 0.08 0.17520805957074026 26-Jul-2013 45.66 -0.01 -0.02189621195533173 25-Jul-2013 45.67 -0.68 -1.4670981661272924 24-Jul-2013 46.35 0.36 0.7827788649706457 23-Jul-2013 45.99 1.06 2.3592254618295128 22-Jul-2013 44.93 0.71 1.6056083220262325 19-Jul-2013 44.22 -0.22 -0.49504950495049505 18-Jul-2013 44.44 -0.1 -0.224517287831163 17-Jul-2013 44.54 1.18 2.7214022140221403 16-Jul-2013 43.36 0.41 0.9545983701979045 15-Jul-2013 42.95 -0.3 -0.6936416184971098 12-Jul-2013 43.25 -0.12 -0.276688955499193 11-Jul-2013 43.37 1.83 4.405392392874338 10-Jul-2013 41.54 -0.32 -0.7644529383659818 09-Jul-2013 41.86 0.8 1.948368241597662 08-Jul-2013 41.06 0.12 0.29311187103077674 05-Jul-2013 40.94 -1.59 -3.738537502939102 04-Jul-2013 42.53 1.12 2.7046607099734365 03-Jul-2013 41.41 -1.09 -2.5647058823529414 02-Jul-2013 42.5 0.11 0.25949516395376265 01-Jul-2013 42.39 1.18 2.8633826741082262 28-Jun-2013 41.21 -0.76 -1.8108172504169644 27-Jun-2013 41.97 0.45 1.083815028901734 26-Jun-2013 41.52 -0.26 -0.6223073240785064 25-Jun-2013 41.78 0.16 0.38443056222969724 24-Jun-2013 41.62 -1.47 -3.411464376885588 21-Jun-2013 43.09 -0.46 -1.0562571756601606 20-Jun-2013 43.55 -2.68 -5.797101449275362 19-Jun-2013 46.23 -0.16 -0.34490191851692176 18-Jun-2013 46.39 -0.42 -0.8972441785943175 17-Jun-2013 46.81 -0.42 -0.8892652974804149 14-Jun-2013 47.23 1.05 2.27371156344738 13-Jun-2013 46.18 0.04 0.08669267446900737 12-Jun-2013 46.14 0.11 0.23897458179448186 11-Jun-2013 46.03 -0.91 -1.9386450788240306 10-Jun-2013 46.94 -0.54 -1.1373209772535804 07-Jun-2013 47.48 -0.18 -0.3776751993285774 06-Jun-2013 47.66 -0.55 -1.1408421489317568 05-Jun-2013 48.21 -0.52 -1.0671044531089677 04-Jun-2013 48.73 0.35 0.7234394377842084 03-Jun-2013 48.38 -0.13 -0.26798598227169657 31-May-2013 48.51 -0.32 -0.6553348351423305 30-May-2013 48.83 0.47 0.9718775847808105 29-May-2013 48.36 -0.14 -0.28865979381443296 28-May-2013 48.5 0.19 0.39329331401366174 27-May-2013 48.31 -0.31 -0.6375976964212259 24-May-2013 48.62 0.02 0.0411522633744856 23-May-2013 48.6 -1.61 -3.2065325632344153 22-May-2013 50.21 0.81 1.639676113360324 21-May-2013 49.4 0.46 0.9399264405394361 17-May-2013 48.94 0.19 0.38974358974358975 16-May-2013 48.75 -0.5 -1.015228426395939 15-May-2013 49.25 -0.9 -1.7946161515453638 14-May-2013 50.15 -0.68 -1.3377926421404682 13-May-2013 50.83 -0.62 -1.2050534499514092 10-May-2013 51.45 -0.38 -0.7331661200077175 08-May-2013 51.83 0.81 1.5876127009016072 07-May-2013 51.02 0.59 1.1699385286535793 06-May-2013 50.43 -0.17 -0.3359683794466403 03-May-2013 50.6 1.54 3.1390134529147984 02-May-2013 49.06 0.11 0.2247191011235955 30-Apr-2013 48.95 -0.86 -1.7265609315398514 29-Apr-2013 49.81 -0.03 -0.06019261637239166 26-Apr-2013 49.84 -0.46 -0.91 25-Apr-2013 50.3 1.33 2.72 24-Apr-2013 48.97 1.25 2.62 23-Apr-2013 47.72 -0.05 -0.1 22-Apr-2013 47.77 0.01 0.02 19-Apr-2013 47.76 0.83 1.77 18-Apr-2013 46.93 -0.84 -1.76 17-Apr-2013 47.77 -1.37 -2.79 16-Apr-2013 49.14 0.04 0.08 15-Apr-2013 49.1 -3.4 -6.48 12-Apr-2013 52.5 -0.72 -1.35 11-Apr-2013 53.22 -0.87 -1.61 10-Apr-2013 54.09 1.14 2.15 09-Apr-2013 52.95 1.42 2.76 08-Apr-2013 51.53 0.43 0.84 05-Apr-2013 51.1 -0.32 -0.62 04-Apr-2013 51.42 -0.45 -0.87 03-Apr-2013 51.87 -1.02 -1.93 02-Apr-2013 52.89 -0.76 -1.42 28-Mar-2013 53.65 0.16 0.3 27-Mar-2013 53.49 -0.09 -0.17 26-Mar-2013 53.58 -0.05 -0.09 25-Mar-2013 53.63 -0.61 -1.12 22-Mar-2013 54.24 -0.14 -0.26 21-Mar-2013 54.38 0.04 0.07 20-Mar-2013 54.34 -0.34 -0.62 19-Mar-2013 54.68 -0.99 -1.78 18-Mar-2013 55.67 -0.56 -1 15-Mar-2013 56.23 0.48 0.86 14-Mar-2013 55.75 -0.42 -0.75 13-Mar-2013 56.17 -0.89 -1.56 12-Mar-2013 57.06 0.61 1.08 11-Mar-2013 56.45 -0.01 -0.02 08-Mar-2013 56.46 -0.23 -0.41 07-Mar-2013 56.69 0.78 1.4 06-Mar-2013 55.91 -0.09 -0.16 05-Mar-2013 56 0.98 1.78 04-Mar-2013 55.02 -0.91 -1.63 01-Mar-2013 55.93 -1.27 -2.22 28-Feb-2013 57.2 0.25 0.44 27-Feb-2013 56.95 -0.07 -0.12 26-Feb-2013 57.02 -0.54 -0.94 25-Feb-2013 57.56 0.28 0.49 22-Feb-2013 57.28 0.05 0.09 21-Feb-2013 57.23 -1.9 -3.21 20-Feb-2013 59.13 -1.49 -2.46 19-Feb-2013 60.62 0 0 18-Feb-2013 60.62 -0.8 -1.3 15-Feb-2013 61.42 -0.52 -0.84 14-Feb-2013 61.94 -0.36 -0.58 13-Feb-2013 62.3 1.16 1.9 12-Feb-2013 61.14 -0.33 -0.54 11-Feb-2013 61.47 -0.69 -1.11 08-Feb-2013 62.16 -0.05 -0.08 07-Feb-2013 62.21 0.22 0.35 06-Feb-2013 61.99 -0.1 -0.16 05-Feb-2013 62.09 -0.13 -0.21 04-Feb-2013 62.22 -0.3 -0.48 01-Feb-2013 62.52 0.7 1.13 31-Jan-2013 61.82 -0.21 -0.34 30-Jan-2013 62.03 -0.02 -0.03 29-Jan-2013 62.05 0.45 0.73 28-Jan-2013 61.6 -0.46 -0.74 25-Jan-2013 62.06 -0.61 -0.97 24-Jan-2013 62.67 -0.36 -0.5711565920990005 23-Jan-2013 63.03 -0.07 -0.1109350237717908 22-Jan-2013 63.1 0.18 0.29 21-Jan-2013 62.92 -0.08 -0.13 18-Jan-2013 63 0.21 0.33444816053511706 17-Jan-2013 62.79 -0.16 -0.2541699761715647 16-Jan-2013 62.95 -0.45 -0.7097791798107256 15-Jan-2013 63.4 -0.15 -0.23603461841070023 14-Jan-2013 63.55 0.04 0.0629822075263738 11-Jan-2013 63.51 -0.74 -1.1517509727626458 10-Jan-2013 64.25 0.39 0.6107109301597244 09-Jan-2013 63.86 0.21 0.32992930086410055 08-Jan-2013 63.65 -0.47 -0.7330006238303182 07-Jan-2013 64.12 -0.26 -0.40385212799005904 04-Jan-2013 64.38 -1.16 -1.7699115044247788 03-Jan-2013 65.54 -0.43 -0.6518114294376232 02-Jan-2013 65.97 2.86 4.5317699255268575 31-Dec-2012 63.11 0.06 0.09516256938937351 28-Dec-2012 63.05 -0.19 -0.30044275774826057 27-Dec-2012 63.24 -- -- 21-Dec-2012 62.45 -0.53 -0.8415369958717053 20-Dec-2012 62.98 -0.22 -0.34810126582278483 19-Dec-2012 63.2 0.12 0.19023462270133165 18-Dec-2012 63.08 0.61 0.9764687049783897 17-Dec-2012 62.47 0.52 0.8393866020984665 14-Dec-2012 61.95 0.32 0.5192276488723024 13-Dec-2012 61.63 -0.11 -0.17816650469711695 12-Dec-2012 61.74 0.34 0.5537459283387622 11-Dec-2012 61.4 0.81 1.336854266380591 10-Dec-2012 60.59 0.36 0.5977087829985057 07-Dec-2012 60.23 0.33 0.5509181969949917 06-Dec-2012 59.9 0.1 0.17 05-Dec-2012 59.8 -0.14 -0.23 04-Dec-2012 59.94 -0.4 -0.66 03-Dec-2012 60.34 -5989.51 -99 30-Nov-2012 60.5 0.07 0.12 29-Nov-2012 60.43 1.61 2.74 28-Nov-2012 58.82 -1.45 -2.41 27-Nov-2012 60.27 0.28 0.47 26-Nov-2012 59.99 0.08 0.13 23-Nov-2012 59.91 0.13 0.22 22-Nov-2012 59.78 0.63 1.07 21-Nov-2012 59.15 -0.3 -0.5 20-Nov-2012 59.45 0.16 0.27 19-Nov-2012 59.29 1.25 2.15 16-Nov-2012 58.04 -0.2 -0.34 15-Nov-2012 58.24 -1.49 -2.49 14-Nov-2012 59.73 -0.6 -0.99 13-Nov-2012 60.33 -0.64 -1.05 12-Nov-2012 60.97 0.06 0.1 09-Nov-2012 60.91 -0.76 -1.23 08-Nov-2012 61.67 -0.46 -0.74 07-Nov-2012 62.13 -0.25 -0.4 06-Nov-2012 62.38 0.18 0.29 05-Nov-2012 62.2 -0.64 -1.02 02-Nov-2012 62.84 -6152.21 -98.99 31-Oct-2012 62.15 0.27 0.44 30-Oct-2012 61.88 0.51 0.83 29-Oct-2012 61.37 -0.46 -0.74 26-Oct-2012 61.83 -0.29 -0.47 25-Oct-2012 62.12 0.36 0.58 24-Oct-2012 61.76 0.46 0.75 23-Oct-2012 61.3 -1.69 -2.68 22-Oct-2012 62.99 -0.23 -0.36 19-Oct-2012 63.22 -0.43 -0.68 18-Oct-2012 63.65 0.69 1.1 17-Oct-2012 62.96 1.38 2.24 16-Oct-2012 61.58 1.14 1.89 15-Oct-2012 60.44 -0.96 -1.56 12-Oct-2012 61.4 0.19 0.31 11-Oct-2012 61.21 0.51 0.84 10-Oct-2012 60.7 -0.78 -1.27 09-Oct-2012 61.48 0.78 1.29 08-Oct-2012 60.7 -0.89 -1.45 05-Oct-2012 61.59 1.24 2.05 04-Oct-2012 60.35 0.01 0.02 03-Oct-2012 60.34 -0.56 -0.92 02-Oct-2012 60.9 -0.15 -0.25 01-Oct-2012 61.05 -5983.02 -98.99 28-Sept-2012 60.44 0.02 0.03 27-Sept-2012 60.42 0.98 1.65 26-Sept-2012 59.44 -1.92 -3.13 25-Sept-2012 61.36 -0.18 -0.29 24-Sept-2012 61.54 -1.69 -2.67 21-Sept-2012 63.23 0.89 1.43 20-Sept-2012 62.34 -1.54 -2.41 19-Sept-2012 63.88 0.21 0.33 18-Sept-2012 63.67 -0.59 -0.92 17-Sept-2012 64.26 -0.48 -0.74 14-Sept-2012 64.74 4.61 7.67 13-Sept-2012 60.13 -0.76 -1.25 12-Sept-2012 60.89 0.63 1.05 11-Sept-2012 60.26 -0.44 -0.72 10-Sept-2012 60.7 -- -- 07-Sept-2012 59.33 -- -- 06-Sept-2012 56.26 -- -- 05-Sept-2012 55.04 -- -- 04-Sept-2012 55.52 -- -- 03-Sept-2012 56.1 -- -- 31-Aug-2012 55.27 -0.03 -0.05 30-Aug-2012 55.3 -- -- 29-Aug-2012 56.46 -- -- 28-Aug-2012 57.22 -- -- 27-Aug-2012 57.67 -- -- 24-Aug-2012 57.35 -- -- 23-Aug-2012 58.54 -- -- 22-Aug-2012 58.36 -- -- 21-Aug-2012 59.01 -- -- 20-Aug-2012 57.51 -- -- 17-Aug-2012 58.21 -- -- 16-Aug-2012 57.71 -- -- 14-Aug-2012 58.56 -- -- 13-Aug-2012 59.45 -- -- 10-Aug-2012 58.72 -- -- 09-Aug-2012 58.66 -- -- 08-Aug-2012 58.51 -- -- 07-Aug-2012 57.99 -- -- 06-Aug-2012 56.82 -- -- 03-Aug-2012 56.28 -- -- 02-Aug-2012 55.53 -- -- 01-Aug-2012 55.67 -- -- 31-Jul-2012 56.39 0 0 30-Jul-2012 56.39 -- -- 27-Jul-2012 55.32 -- -- 26-Jul-2012 54.04 -- -- 25-Jul-2012 53.47 -- -- 24-Jul-2012 53.71 -- -- 23-Jul-2012 53.53 -- -- 20-Jul-2012 55.9 -- -- 19-Jul-2012 56.69 -- -- 18-Jul-2012 55.41 -- -- 17-Jul-2012 55.73 -- -- 16-Jul-2012 55.83 -- -- 13-Jul-2012 55.81 -- -- 12-Jul-2012 54.56 -- -- 11-Jul-2012 56.45 -- -- 10-Jul-2012 57.36 -- -- 09-Jul-2012 57.14 -- -- 06-Jul-2012 58.31 -- -- 05-Jul-2012 59.39 -- -- 04-Jul-2012 59.77 -- -- 03-Jul-2012 59.22 -- -- 02-Jul-2012 58.03 -- -- 29-Jun-2012 57.67 2.44 4.42 28-Jun-2012 55.23 -- -- 27-Jun-2012 55.52 -- -- 26-Jun-2012 56.03 -- -- 25-Jun-2012 55.85 -- -- 22-Jun-2012 57.3 -- -- 21-Jun-2012 59.12 -- -- 20-Jun-2012 60.43 -- -- 19-Jun-2012 59.99 -- -- 18-Jun-2012 58.75 -- -- 15-Jun-2012 58.57 -- -- 14-Jun-2012 57.33 -- -- 13-Jun-2012 57.54 -- -- 12-Jun-2012 57.57 -- -- 11-Jun-2012 57.8 -- -- 08-Jun-2012 57.13 -- -- 07-Jun-2012 59.91 -- -- 06-Jun-2012 58 -- -- 05-Jun-2012 55.99 -- -- 04-Jun-2012 55.54 -- -- 01-Jun-2012 55.46 -- -- 31-May-2012 55.62 -0.74 -1.31 30-May-2012 56.36 -- -- 29-May-2012 58.34 -- -- 25-May-2012 56.7 -- -- 24-May-2012 56.78 -- -- 23-May-2012 56.03 -- -- 22-May-2012 57.89 -- -- 21-May-2012 56.62 -- -- 18-May-2012 56.64 -- -- 16-May-2012 58.27 -- -- 15-May-2012 59.08 -- -- 14-May-2012 59.9 -- -- 11-May-2012 61.35 -- -- 10-May-2012 62.96 -- -- 09-May-2012 60.88 -- -- 08-May-2012 62.39 -- -- 07-May-2012 63.94 -- -- 04-May-2012 64.93 -- -- 03-May-2012 66.99 -- -- 02-May-2012 67.55 -- -- 30-Apr-2012 67.81 -0.77 -1.12 27-Apr-2012 68.58 -- -- 26-Apr-2012 67.57 -- -- 25-Apr-2012 67.68 -- -- 24-Apr-2012 66.5 -- -- 23-Apr-2012 66.33 -- -- 20-Apr-2012 68.75 -- -- 19-Apr-2012 68.63 -- -- 18-Apr-2012 68.35 -- -- 17-Apr-2012 67.28 -- -- 16-Apr-2012 66.93 -- -- 13-Apr-2012 67.5 -- -- 12-Apr-2012 67.45 -- -- 11-Apr-2012 65.99 -- -- 10-Apr-2012 65.85 -- -- 05-Apr-2012 66.67 -- -- 04-Apr-2012 66.61 -- -- 03-Apr-2012 68.91 -- -- 02-Apr-2012 68.24 -- -- 30-Mar-2012 67.76 1.43 2.16 29-Mar-2012 66.33 -- -- 28-Mar-2012 67.57 -- -- 27-Mar-2012 69.21 -- -- 26-Mar-2012 68.55 -- -- 23-Mar-2012 67.76 -- -- 22-Mar-2012 67.22 -- -- 21-Mar-2012 68.75 -- -- 20-Mar-2012 68.96 -- -- 19-Mar-2012 70.84 -- -- 16-Mar-2012 70.35 -- -- 15-Mar-2012 69.47 -- -- 14-Mar-2012 69.73 -- -- 13-Mar-2012 70.2 -- -- 12-Mar-2012 69.34 -- -- 09-Mar-2012 70.01 -- -- 08-Mar-2012 69.99 -- -- 07-Mar-2012 68.7 -- -- 06-Mar-2012 69.06 -- -- 05-Mar-2012 72.33 -- -- 02-Mar-2012 73.9 -- -- 01-Mar-2012 74.64 -- -- 29-Feb-2012 76.26 1.26 1.68 28-Feb-2012 75 -- -- 27-Feb-2012 73.83 -- -- 24-Feb-2012 75.11 -- -- 23-Feb-2012 74.29 -- -- 22-Feb-2012 74.14 -- -- 21-Feb-2012 74.14 -- -- 20-Feb-2012 73.93 -- -- 17-Feb-2012 73.51 -- -- 16-Feb-2012 71.8 -- -- 15-Feb-2012 73.42 -- -- 14-Feb-2012 73.63 -- -- 13-Feb-2012 74.93 -- -- 10-Feb-2012 73.51 -- -- 09-Feb-2012 75.72 -- -- 08-Feb-2012 76.36 -- -- 07-Feb-2012 75.33 -- -- 06-Feb-2012 76.68 -- -- 03-Feb-2012 76.76 -- -- 02-Feb-2012 76.14 -- -- 01-Feb-2012 74.97 -- -- 31-Jan-2012 74.24 1.05 1.43 30-Jan-2012 73.19 -- -- 27-Jan-2012 75.06 -- -- 26-Jan-2012 75.76 -- -- 25-Jan-2012 71.57 -- -- 24-Jan-2012 71.7 -- -- 23-Jan-2012 72.85 -- -- 20-Jan-2012 72 -- -- 19-Jan-2012 72.26 -- -- 18-Jan-2012 71.19 -- -- 17-Jan-2012 70.59 -- -- 16-Jan-2012 69.53 -- -- 13-Jan-2012 69.11 -- -- 12-Jan-2012 70.07 -- -- 11-Jan-2012 68.73 -- -- 10-Jan-2012 69.05 -- -- 09-Jan-2012 66.85 -- -- 06-Jan-2012 67.01 -- -- 05-Jan-2012 67.18 -- -- 04-Jan-2012 68.24 -- -- 03-Jan-2012 67.4 -- -- 02-Jan-2012 64.69 -- -- 30-Dec-2011 64.63 1.3 2.05 29-Dec-2011 63.33 -- -- 28-Dec-2011 64.33 -- -- 27-Dec-2011 65.59 -- -- 23-Dec-2011 65.69 -- -- 22-Dec-2011 65.04 -- -- 21-Dec-2011 64.31 -- -- 20-Dec-2011 64.34 -- -- 19-Dec-2011 63.35 -- -- 16-Dec-2011 63.97 -- -- 15-Dec-2011 63.74 -- -- 14-Dec-2011 63.41 -- -- 13-Dec-2011 66.53 -- -- 12-Dec-2011 66.06 -- -- 09-Dec-2011 67.74 -- -- 08-Dec-2011 68.37 -- -- 07-Dec-2011 69.47 -- -- 06-Dec-2011 69.24 -- -- 05-Dec-2011 70.27 -- -- 02-Dec-2011 69.72 -- -- 01-Dec-2011 69.39 -- -- 30-Nov-2011 68.24 3.56 5.5 29-Nov-2011 64.68 -- -- 28-Nov-2011 64.79 -- -- 25-Nov-2011 62.33 -- -- 24-Nov-2011 62.37 -- -- 23-Nov-2011 62.57 -- -- 22-Nov-2011 64.69 -- -- 21-Nov-2011 64.28 -- -- 18-Nov-2011 67.22 -- -- 17-Nov-2011 69.11 -- -- 16-Nov-2011 70.52 -- -- 15-Nov-2011 71.22 -- -- 14-Nov-2011 71.48 -- -- 11-Nov-2011 71.59 -- -- 10-Nov-2011 70.51 -- -- 09-Nov-2011 71.72 -- -- 08-Nov-2011 74.27 -- -- 07-Nov-2011 72.88 -- -- 04-Nov-2011 71.57 -- -- 03-Nov-2011 71.54 -- -- 02-Nov-2011 70.72 -- -- 31-Oct-2011 72.56 -1.59 -2.14 28-Oct-2011 74.15 -- -- 27-Oct-2011 73.52 -- -- 26-Oct-2011 69.31 -- -- 25-Oct-2011 68.23 -- -- 24-Oct-2011 67.96 -- -- 21-Oct-2011 65.58 -- -- 20-Oct-2011 63.86 -- -- 19-Oct-2011 65.87 -- -- 18-Oct-2011 64.87 -- -- 17-Oct-2011 67.8 -- -- 14-Oct-2011 69.04 -- -- 13-Oct-2011 66.72 -- -- 12-Oct-2011 68.32 -- -- 11-Oct-2011 65.83 -- -- 10-Oct-2011 66.1 -- -- 07-Oct-2011 65.29 -- -- 06-Oct-2011 62.75 -- -- 05-Oct-2011 60.03 -- -- 04-Oct-2011 56.74 -- -- 03-Oct-2011 59.49 -- -- 30-Sept-2011 60.54 -2.64 -4.18 29-Sept-2011 63.18 -- -- 28-Sept-2011 65.34 -- -- 27-Sept-2011 66.13 -- -- 26-Sept-2011 61.31 -- -- 23-Sept-2011 62.82 -- -- 22-Sept-2011 63.75 -- -- 21-Sept-2011 71.03 -- -- 20-Sept-2011 72.13 -- -- 19-Sept-2011 71.87 -- -- 16-Sept-2011 75.11 -- -- 15-Sept-2011 74.49 -- -- 14-Sept-2011 73.08 -- -- 13-Sept-2011 73.1 -- -- 12-Sept-2011 73.53 -- -- 09-Sept-2011 75.24 -- -- 08-Sept-2011 77.25 -- -- 07-Sept-2011 76.45 -- -- 06-Sept-2011 74.12 -- -- 05-Sept-2011 74.69 -- -- 02-Sept-2011 76.8 -- -- 01-Sept-2011 78.53 -- -- 31-Aug-2011 79.34 2.61 3.4 30-Aug-2011 76.73 -- -- 29-Aug-2011 75.4 -- -- 26-Aug-2011 72.85 -- -- 25-Aug-2011 74.15 -- -- 24-Aug-2011 74.15 -- -- 23-Aug-2011 72.1 -- -- 22-Aug-2011 73.07 -- -- 19-Aug-2011 73.05 -- -- 18-Aug-2011 73.77 -- -- 17-Aug-2011 77.95 -- -- 16-Aug-2011 75.88 -- -- 12-Aug-2011 75.62 -- -- 11-Aug-2011 72.21 -- -- 10-Aug-2011 72.18 -- -- 09-Aug-2011 71.01 -- -- 08-Aug-2011 72.03 -- -- 05-Aug-2011 75.38 -- -- 04-Aug-2011 79 -- -- 03-Aug-2011 82.62 -- -- 02-Aug-2011 84.55 -- -- 01-Aug-2011 86.35 -- -- 29-Jul-2011 85.53 -1.02 -1.18 28-Jul-2011 86.55 -- -- 27-Jul-2011 88.44 -- -- 26-Jul-2011 88.61 -- -- 25-Jul-2011 88.46 -- -- 22-Jul-2011 88.11 -- -- 21-Jul-2011 87.91 -- -- 20-Jul-2011 87.23 -- -- 19-Jul-2011 86.83 -- -- 18-Jul-2011 85.87 -- -- 15-Jul-2011 85.99 -- -- 14-Jul-2011 87.24 -- -- 13-Jul-2011 85.44 -- -- 12-Jul-2011 84.48 -- -- 11-Jul-2011 85.65 -- -- 08-Jul-2011 87.14 -- -- 07-Jul-2011 87.92 -- -- 06-Jul-2011 86.37 -- -- 05-Jul-2011 86.87 -- -- 04-Jul-2011 86.98 -- -- 01-Jul-2011 85.57 -- -- 30-Jun-2011 85.47 1.66 1.98 29-Jun-2011 83.81 -- -- 28-Jun-2011 81.86 -- -- 27-Jun-2011 80.56 -- -- 24-Jun-2011 81.72 -- -- 22-Jun-2011 82.51 -- -- 21-Jun-2011 81.66 -- -- 20-Jun-2011 80.16 -- -- 17-Jun-2011 80.82 -- -- 16-Jun-2011 80.06 -- -- 15-Jun-2011 82.48 -- -- 14-Jun-2011 83.31 -- -- 10-Jun-2011 82.84 -- -- 09-Jun-2011 83.61 -- -- 08-Jun-2011 83.01 -- -- 07-Jun-2011 84.7 -- -- 06-Jun-2011 85.04 -- -- 03-Jun-2011 84.86 -- -- 01-Jun-2011 87.73 -- -- 31-May-2011 88.23 0.93 1.07 30-May-2011 87.3 -- -- 27-May-2011 87.22 -- -- 26-May-2011 85.13 -- -- 25-May-2011 84.03 -- -- 24-May-2011 84.18 -- -- 23-May-2011 82.92 -- -- 20-May-2011 84.27 -- -- 19-May-2011 85.34 -- -- 18-May-2011 83.9 -- -- 17-May-2011 82.59 -- -- 16-May-2011 82.57 -- -- 13-May-2011 83.25 -- -- 12-May-2011 82.42 -- -- 11-May-2011 85.73 -- -- 10-May-2011 86.31 -- -- 09-May-2011 85.45 -- -- 06-May-2011 85.9 -- -- 05-May-2011 86.03 -- -- 04-May-2011 87.68 -- -- 03-May-2011 89.36 -- -- 02-May-2011 91.38 -- -- 29-Apr-2011 91.17 -0.12 -0.13 28-Apr-2011 91.29 -- -- 27-Apr-2011 90.46 -- -- 26-Apr-2011 90.69 -- -- 21-Apr-2011 91.35 -- -- 20-Apr-2011 89.59 -- -- 19-Apr-2011 87 -- -- 18-Apr-2011 86.16 -- -- 15-Apr-2011 87.94 -- -- 14-Apr-2011 88.1 -- -- 13-Apr-2011 89.43 -- -- 12-Apr-2011 90.23 -- -- 11-Apr-2011 93.55 -- -- 08-Apr-2011 93.39 -- -- 07-Apr-2011 92.66 -- -- 06-Apr-2011 93.13 -- -- 05-Apr-2011 91.31 -- -- 04-Apr-2011 90.91 -- -- 01-Apr-2011 88.81 -- -- 31-Mar-2011 88.94 0.28 0.32 30-Mar-2011 88.66 -- -- 29-Mar-2011 86.34 -- -- 28-Mar-2011 86.88 -- -- 25-Mar-2011 88 -- -- 24-Mar-2011 87.66 -- -- 23-Mar-2011 85.53 -- -- 22-Mar-2011 84.32 -- -- 21-Mar-2011 84.1 -- -- 18-Mar-2011 83.64 -- -- 17-Mar-2011 82.25 -- -- 16-Mar-2011 81.79 -- -- 15-Mar-2011 80 -- -- 14-Mar-2011 82.06 -- -- 11-Mar-2011 81.98 -- -- 10-Mar-2011 81.66 -- -- 09-Mar-2011 85.07 -- -- 08-Mar-2011 85.16 -- -- 07-Mar-2011 88.57 -- -- 04-Mar-2011 88.84 -- -- 03-Mar-2011 88.04 -- -- 02-Mar-2011 87.02 -- -- 01-Mar-2011 87.53 -- -- 28-Feb-2011 87.74 1.41 1.63 25-Feb-2011 86.33 -- -- 24-Feb-2011 85.76 -- -- 23-Feb-2011 85.24 -- -- 22-Feb-2011 86.99 -- -- 21-Feb-2011 87.86 -- -- 18-Feb-2011 87.99 -- -- 17-Feb-2011 88.19 -- -- 16-Feb-2011 88.56 -- -- 15-Feb-2011 89.47 -- -- 14-Feb-2011 89.39 -- -- 11-Feb-2011 88.05 -- -- 10-Feb-2011 87.38 -- -- 09-Feb-2011 89.82 -- -- 08-Feb-2011 90.17 -- -- 07-Feb-2011 90.12 -- -- 04-Feb-2011 89.97 -- -- 03-Feb-2011 89.59 -- -- 02-Feb-2011 89.66 -- -- 01-Feb-2011 88.02 -- -- 31-Jan-2011 85.37 -0.61 -0.71 28-Jan-2011 85.98 -- -- 27-Jan-2011 88.08 -- -- 26-Jan-2011 86.82 -- -- 25-Jan-2011 85.74 -- -- 24-Jan-2011 86.24 -- -- 21-Jan-2011 87.17 -- -- 20-Jan-2011 86.73 -- -- 19-Jan-2011 90.07 -- -- 18-Jan-2011 90.49 -- -- 17-Jan-2011 89.04 -- -- 14-Jan-2011 89.56 -- -- 13-Jan-2011 91.14 -- -- 12-Jan-2011 90.53 -- -- 11-Jan-2011 88.64 -- -- 10-Jan-2011 87.06 -- -- 07-Jan-2011 88.35 -- -- 06-Jan-2011 89.57 -- -- 05-Jan-2011 89.03 -- -- 04-Jan-2011 91.22 -- -- 03-Jan-2011 90.6 -- -- 31-Dec-2010 89.93 -0.43 -0.48 30-Dec-2010 90.36 -- -- 29-Dec-2010 89.13 -- -- 28-Dec-2010 88.77 -- -- 27-Dec-2010 88.54 -- -- 23-Dec-2010 88.4 -- -- 22-Dec-2010 88.49 -- -- 21-Dec-2010 88.15 -- -- 20-Dec-2010 87.38 -- -- 17-Dec-2010 86.55 -- -- 16-Dec-2010 86.2 -- -- 15-Dec-2010 87.86 -- -- 14-Dec-2010 87.87 -- -- 13-Dec-2010 88.1 -- -- 10-Dec-2010 86.18 -- -- 09-Dec-2010 86.67 -- -- 08-Dec-2010 87.23 -- -- 07-Dec-2010 88.13 -- -- 06-Dec-2010 86.52 -- -- 03-Dec-2010 85.53 -- -- 02-Dec-2010 83.94 -- -- 01-Dec-2010 81.77 -- -- 30-Nov-2010 79.36 -0.01 -0.01 29-Nov-2010 79.37 -- -- 26-Nov-2010 81.18 -- -- 25-Nov-2010 82.38 -- -- 24-Nov-2010 81.61 -- -- 23-Nov-2010 81.09 -- -- 22-Nov-2010 83.08 -- -- 19-Nov-2010 82.22 -- -- 18-Nov-2010 83.16 -- -- 17-Nov-2010 81.14 -- -- 16-Nov-2010 81.85 -- -- 15-Nov-2010 84.5 -- -- 12-Nov-2010 85.86 -- -- 11-Nov-2010 85.74 -- -- 10-Nov-2010 84.51 -- -- 09-Nov-2010 87.74 -- -- 08-Nov-2010 85.54 -- -- 05-Nov-2010 86.62 -- -- 04-Nov-2010 84.79 -- -- 03-Nov-2010 81.14 -- -- 02-Nov-2010 81.12 -- -- 29-Oct-2010 79.18 -0.04 -0.05 28-Oct-2010 79.22 -- -- 27-Oct-2010 78.35 -- -- 26-Oct-2010 79.36 -- -- 25-Oct-2010 80.65 -- -- 22-Oct-2010 78.2 -- -- 21-Oct-2010 79.62 -- -- 20-Oct-2010 77.97 -- -- 19-Oct-2010 77.33 -- -- 18-Oct-2010 79.74 -- -- 15-Oct-2010 80.56 -- -- 14-Oct-2010 80.84 -- -- 13-Oct-2010 79.69 -- -- 12-Oct-2010 77.16 -- -- 11-Oct-2010 78.84 -- -- 08-Oct-2010 77.99 -- -- 07-Oct-2010 77.72 -- -- 06-Oct-2010 77.92 -- -- 05-Oct-2010 75.5 -- -- 04-Oct-2010 75.05 -- -- 01-Oct-2010 75.07 -- -- 30-Sept-2010 74.4 0.54 0.73 29-Sept-2010 73.86 -- -- 28-Sept-2010 72.69 -- -- 27-Sept-2010 73.14 -- -- 24-Sept-2010 72.98 -- -- 23-Sept-2010 71.07 -- -- 22-Sept-2010 72.5 -- -- 21-Sept-2010 70.95 -- -- 20-Sept-2010 70.82 -- -- 17-Sept-2010 70.56 -- -- 16-Sept-2010 70.37 -- -- 15-Sept-2010 70.07 -- -- 14-Sept-2010 70.13 -- -- 13-Sept-2010 69.48 -- -- 10-Sept-2010 68.1 -- -- 09-Sept-2010 68.77 -- -- 08-Sept-2010 67.92 -- -- 07-Sept-2010 66.89 -- -- 06-Sept-2010 68.22 -- -- 03-Sept-2010 68.73 -- -- 02-Sept-2010 67.21 -- -- 01-Sept-2010 66.19 -- -- 31-Aug-2010 64.03 -0.27 -0.42 30-Aug-2010 64.3 -- -- 27-Aug-2010 62.66 -- -- 26-Aug-2010 63.26 -- -- 25-Aug-2010 61.29 -- -- 24-Aug-2010 62.31 -- -- 23-Aug-2010 65.21 -- -- 20-Aug-2010 64.22 -- -- 19-Aug-2010 66.27 -- -- 18-Aug-2010 66.02 -- -- 17-Aug-2010 66.18 -- -- 16-Aug-2010 65.07 -- -- 13-Aug-2010 65.17 -- -- 12-Aug-2010 64.31 -- -- 11-Aug-2010 65.5 -- -- 10-Aug-2010 66.95 -- -- 09-Aug-2010 68.52 -- -- 06-Aug-2010 69.15 -- -- 05-Aug-2010 68.68 -- -- 04-Aug-2010 68.57 -- -- 03-Aug-2010 68.27 -- -- 02-Aug-2010 68.05 -- -- 30-Jul-2010 65.58 -1.21 -1.81 29-Jul-2010 66.79 -- -- 28-Jul-2010 66.17 -- -- 27-Jul-2010 66.74 -- -- 26-Jul-2010 66.22 -- -- 23-Jul-2010 65.5 -- -- 22-Jul-2010 65.39 -- -- 21-Jul-2010 63.9 -- -- 20-Jul-2010 61.43 -- -- 19-Jul-2010 61.15 -- -- 16-Jul-2010 61.22 -- -- 15-Jul-2010 62.46 -- -- 14-Jul-2010 62.43 -- -- 13-Jul-2010 63.01 -- -- 12-Jul-2010 62.75 -- -- 09-Jul-2010 62.68 -- -- 08-Jul-2010 61.63 -- -- 07-Jul-2010 59.89 -- -- 06-Jul-2010 60.05 -- -- 05-Jul-2010 58.31 -- -- 02-Jul-2010 59.37 -- -- 01-Jul-2010 59.07 -- -- 30-Jun-2010 59.97 -0.85 -1.4 29-Jun-2010 60.82 -- -- 28-Jun-2010 63.41 -- -- 25-Jun-2010 63.24 -- -- 24-Jun-2010 63.72 -- -- 22-Jun-2010 65.63 -- -- 21-Jun-2010 67.07 -- -- 18-Jun-2010 64.43 -- -- 17-Jun-2010 64.9 -- -- 16-Jun-2010 64.64 -- -- 15-Jun-2010 63.81 -- -- 14-Jun-2010 63.51 -- -- 11-Jun-2010 62.08 -- -- 10-Jun-2010 62.01 -- -- 09-Jun-2010 60.33 -- -- 08-Jun-2010 58.01 -- -- 07-Jun-2010 58.82 -- -- 04-Jun-2010 60.54 -- -- 03-Jun-2010 62.92 -- -- 02-Jun-2010 61.16 -- -- 01-Jun-2010 61.7 -- -- 31-May-2010 62.39 -0.33 -0.53 28-May-2010 62.72 -- -- 27-May-2010 61.65 -- -- 26-May-2010 60.46 -- -- 25-May-2010 56.85 -- -- 21-May-2010 58.42 -- -- 20-May-2010 57.18 -- -- 19-May-2010 60.5 -- -- 18-May-2010 63.87 -- -- 17-May-2010 63.54 -- -- 14-May-2010 64.43 -- -- 12-May-2010 66.46 -- -- 11-May-2010 65.25 -- -- 10-May-2010 66.21 -- -- 07-May-2010 62.56 -- -- 06-May-2010 64.73 -- -- 05-May-2010 64.01 -- -- 04-May-2010 66.1 -- -- 03-May-2010 69.62 -- -- 30-Apr-2010 70.33 -0.72 -1.01 29-Apr-2010 71.05 -- -- 28-Apr-2010 70.12 -- -- 27-Apr-2010 72.05 -- -- 26-Apr-2010 73.54 -- -- 23-Apr-2010 72.16 -- -- 22-Apr-2010 71.06 -- -- 21-Apr-2010 72.69 -- -- 20-Apr-2010 73.62 -- -- 19-Apr-2010 72.45 -- -- 16-Apr-2010 74.47 -- -- 15-Apr-2010 75.84 -- -- 14-Apr-2010 75.79 -- -- 13-Apr-2010 74.95 -- -- 12-Apr-2010 76 -- -- 09-Apr-2010 76.17 -- -- 08-Apr-2010 74.34 -- -- 07-Apr-2010 75.72 -- -- 06-Apr-2010 75.71 -- -- 01-Apr-2010 74.56 -- -- 31-Mar-2010 72.32 -0.29 -0.4 30-Mar-2010 72.61 -- -- 29-Mar-2010 71.17 -- -- 26-Mar-2010 70.15 -- -- 25-Mar-2010 70.39 -- -- 24-Mar-2010 70.44 -- -- 23-Mar-2010 70.82 -- -- 22-Mar-2010 69.37 -- -- 19-Mar-2010 70.01 -- -- 18-Mar-2010 71.54 -- -- 17-Mar-2010 71.95 -- -- 16-Mar-2010 70.58 -- -- 15-Mar-2010 69.59 -- -- 12-Mar-2010 70.85 -- -- 11-Mar-2010 69.16 -- -- 10-Mar-2010 70.26 -- -- 09-Mar-2010 69.71 -- -- 08-Mar-2010 70.72 -- -- 05-Mar-2010 69.68 -- -- 04-Mar-2010 68.7 -- -- 03-Mar-2010 68.58 -- -- 02-Mar-2010 66.94 -- -- 01-Mar-2010 65.64 -- -- 26-Feb-2010 64.68 1.58 2.5 25-Feb-2010 63.1 -- -- 24-Feb-2010 65.06 -- -- 23-Feb-2010 66.13 -- -- 22-Feb-2010 67.13 -- -- 19-Feb-2010 66.02 -- -- 18-Feb-2010 66.77 -- -- 17-Feb-2010 66.95 -- -- 16-Feb-2010 65.25 -- -- 15-Feb-2010 64.22 -- -- 12-Feb-2010 63.22 -- -- 11-Feb-2010 62.96 -- -- 10-Feb-2010 63.01 -- -- 09-Feb-2010 62.83 -- -- 08-Feb-2010 61 -- -- 05-Feb-2010 60.19 -- -- 04-Feb-2010 62.45 -- -- 03-Feb-2010 66.13 -- -- 02-Feb-2010 65.57 -- -- 01-Feb-2010 63.43 -- -- 29-Jan-2010 64.19 -0.84 -1.29 28-Jan-2010 65.03 -- -- 27-Jan-2010 65.15 -- -- 26-Jan-2010 65.49 -- -- 25-Jan-2010 67.62 -- -- 22-Jan-2010 66.89 -- -- 21-Jan-2010 69.74 -- -- 20-Jan-2010 71.41 -- -- 19-Jan-2010 73.39 -- -- 18-Jan-2010 73.26 -- -- 15-Jan-2010 72.77 -- -- 14-Jan-2010 73.56 -- -- 13-Jan-2010 73.12 -- -- 12-Jan-2010 73.16 -- -- 11-Jan-2010 75.15 -- -- 08-Jan-2010 73.71 -- -- 07-Jan-2010 72.68 -- -- 06-Jan-2010 72.73 -- -- 05-Jan-2010 71.71 -- -- 04-Jan-2010 70.86 -- -- 31-Dec-2009 69.12 0.75 1.1 30-Dec-2009 68.37 -- -- 29-Dec-2009 69.17 -- -- 28-Dec-2009 68.6 -- -- 23-Dec-2009 67.16 -- -- 22-Dec-2009 66.13 -- -- 21-Dec-2009 66.28 -- -- 18-Dec-2009 66.35 -- -- 17-Dec-2009 66.26 -- -- 16-Dec-2009 68.09 -- -- 15-Dec-2009 67.27 -- -- 14-Dec-2009 67.6 -- -- 11-Dec-2009 67.07 -- -- 10-Dec-2009 66.47 -- -- 09-Dec-2009 65.53 -- -- 08-Dec-2009 66.47 -- -- 07-Dec-2009 67.84 -- -- 04-Dec-2009 70.52 -- -- 03-Dec-2009 71.02 -- -- 02-Dec-2009 71.27 -- -- 01-Dec-2009 69.86 -- -- 30-Nov-2009 68.14 0.42 0.62 27-Nov-2009 67.72 -- -- 26-Nov-2009 68.31 -- -- 25-Nov-2009 69.71 -- -- 24-Nov-2009 68.61 -- -- 23-Nov-2009 69.91 -- -- 20-Nov-2009 67.25 -- -- 19-Nov-2009 67.51 -- -- 18-Nov-2009 69.57 -- -- 17-Nov-2009 68.8 -- -- 16-Nov-2009 68.75 -- -- 13-Nov-2009 65.62 -- -- 12-Nov-2009 67.2 -- -- 11-Nov-2009 68.18 -- -- 10-Nov-2009 66.85 -- -- 09-Nov-2009 66.89 -- -- 06-Nov-2009 64.74 -- -- 05-Nov-2009 63.8 -- -- 04-Nov-2009 63.48 -- -- 03-Nov-2009 60.61 -- -- 02-Nov-2009 61.09 -- -- 30-Oct-2009 61.98 -0.45 -0.72 29-Oct-2009 62.43 -- -- 28-Oct-2009 60.84 -- -- 27-Oct-2009 64.14 -- -- 26-Oct-2009 66.96 -- -- 23-Oct-2009 67.37 -- -- 22-Oct-2009 65.67 -- -- 21-Oct-2009 66.32 -- -- 20-Oct-2009 66.48 -- -- 19-Oct-2009 65.67 -- -- 16-Oct-2009 65.01 -- -- 15-Oct-2009 66.07 -- -- 14-Oct-2009 65.67 -- -- 13-Oct-2009 63.62 -- -- 12-Oct-2009 64.22 -- -- 09-Oct-2009 63.49 -- -- 08-Oct-2009 63.03 -- -- 07-Oct-2009 61.11 -- -- 06-Oct-2009 60.58 -- -- 05-Oct-2009 57.92 -- -- 02-Oct-2009 56.56 -- -- 01-Oct-2009 59.11 -- -- 30-Sept-2009 59.22 -0.57 -0.95 29-Sept-2009 59.79 -- -- 28-Sept-2009 58.93 -- -- 25-Sept-2009 59.08 -- -- 24-Sept-2009 60.98 -- -- 23-Sept-2009 61.7 -- -- 22-Sept-2009 61.62 -- -- 21-Sept-2009 59.7 -- -- 18-Sept-2009 61.55 -- -- 17-Sept-2009 62.86 -- -- 16-Sept-2009 62.23 -- -- 15-Sept-2009 60.22 -- -- 14-Sept-2009 59.45 -- -- 11-Sept-2009 60.77 -- -- 10-Sept-2009 58.45 -- -- 09-Sept-2009 59.16 -- -- 08-Sept-2009 58.67 -- -- 07-Sept-2009 57.09 -- -- 04-Sept-2009 55.47 -- -- 03-Sept-2009 55.16 -- -- 02-Sept-2009 52.86 -- -- 01-Sept-2009 54.77 -- -- 31-Aug-2009 54.88 -0.98 -1.75 28-Aug-2009 55.86 -- -- 27-Aug-2009 54.43 -- -- 26-Aug-2009 54.97 -- -- 25-Aug-2009 57.24 -- -- 24-Aug-2009 57.21 -- -- 21-Aug-2009 55.5 -- -- 20-Aug-2009 54.48 -- -- 19-Aug-2009 52.65 -- -- 18-Aug-2009 52.77 -- -- 17-Aug-2009 52.29 -- -- 14-Aug-2009 55.47 -- -- 13-Aug-2009 55.26 -- -- 12-Aug-2009 53.97 -- -- 11-Aug-2009 53.57 -- -- 10-Aug-2009 54.8 -- -- 07-Aug-2009 55.57 -- -- 06-Aug-2009 56.22 -- -- 05-Aug-2009 56.92 -- -- 04-Aug-2009 56.95 -- -- 03-Aug-2009 56.74 -- -- 31-Jul-2009 53.65 0.4 0.75 30-Jul-2009 53.25 -- -- 29-Jul-2009 51.55 -- -- 28-Jul-2009 52.88 -- -- 27-Jul-2009 53.57 -- -- 24-Jul-2009 52.95 -- -- 23-Jul-2009 52.45 -- -- 22-Jul-2009 50.84 -- -- 21-Jul-2009 51.39 -- -- 20-Jul-2009 50.81 -- -- 17-Jul-2009 48.76 -- -- 16-Jul-2009 48.19 -- -- 15-Jul-2009 47.44 -- -- 14-Jul-2009 45.25 -- -- 13-Jul-2009 43.08 -- -- 10-Jul-2009 43.62 -- -- 09-Jul-2009 44.04 -- -- 08-Jul-2009 43.76 -- -- 07-Jul-2009 44.93 -- -- 06-Jul-2009 45 -- -- 03-Jul-2009 46.64 -- -- 02-Jul-2009 46.7 -- -- 01-Jul-2009 48.67 -- -- 30-Jun-2009 48.33 0.6 1.26 29-Jun-2009 47.73 -- -- 26-Jun-2009 47.64 -- -- 25-Jun-2009 46.72 -- -- 24-Jun-2009 46.89 -- -- 22-Jun-2009 45.88 -- -- 19-Jun-2009 47.61 -- -- 18-Jun-2009 46.84 -- -- 17-Jun-2009 46.54 -- -- 16-Jun-2009 49.71 -- -- 15-Jun-2009 50.11 -- -- 12-Jun-2009 51.8 -- -- 11-Jun-2009 52.15 -- -- 10-Jun-2009 52.4 -- -- 09-Jun-2009 50.56 -- -- 08-Jun-2009 49.31 -- -- 05-Jun-2009 51.06 -- -- 04-Jun-2009 49.5 -- -- 03-Jun-2009 51.24 -- -- 02-Jun-2009 52.81 -- -- 29-May-2009 49.92 1.89 3.94 28-May-2009 48.03 -- -- 27-May-2009 48.13 -- -- 26-May-2009 46.47 -- -- 25-May-2009 47.17 -- -- 22-May-2009 46.84 -- -- 20-May-2009 47.42 -- -- 19-May-2009 45.56 -- -- 18-May-2009 43.66 -- -- 15-May-2009 43.94 -- -- 14-May-2009 42.88 -- -- 13-May-2009 43.88 -- -- 12-May-2009 46.01 -- -- 11-May-2009 45.6 -- -- 08-May-2009 46.47 -- -- 07-May-2009 46.62 -- -- 06-May-2009 45.67 -- -- 05-May-2009 45 -- -- 04-May-2009 43.38 -- -- 30-Apr-2009 41.22 0.89 2.21 29-Apr-2009 40.33 -- -- 28-Apr-2009 39.48 -- -- 27-Apr-2009 40.52 -- -- 24-Apr-2009 40.94 -- -- 23-Apr-2009 39.28 -- -- 22-Apr-2009 38.2 -- -- 21-Apr-2009 37.68 -- -- 20-Apr-2009 38.16 -- -- 17-Apr-2009 40.24 -- -- 16-Apr-2009 40.76 -- -- 15-Apr-2009 40.59 -- -- 14-Apr-2009 41.27 -- -- 09-Apr-2009 39.82 -- -- 08-Apr-2009 38.29 -- -- 07-Apr-2009 38.21 -- -- 06-Apr-2009 38.89 -- -- 03-Apr-2009 40.44 -- -- 02-Apr-2009 40.1 -- -- 01-Apr-2009 37.67 -- -- 31-Mar-2009 37.48 0.69 1.88 30-Mar-2009 36.79 -- -- 27-Mar-2009 38.43 -- -- 26-Mar-2009 39.33 -- -- 25-Mar-2009 38.93 -- -- 24-Mar-2009 38.43 -- -- 23-Mar-2009 39.49 -- -- 20-Mar-2009 38.05 -- -- 19-Mar-2009 37.41 -- -- 18-Mar-2009 33.73 -- -- 17-Mar-2009 33.83 -- -- 16-Mar-2009 34.64 -- -- 13-Mar-2009 34.48 -- -- 12-Mar-2009 33.39 -- -- 11-Mar-2009 33.31 -- -- 10-Mar-2009 32.33 -- -- 09-Mar-2009 31.26 -- -- 06-Mar-2009 32.37 -- -- 05-Mar-2009 31.82 -- -- 04-Mar-2009 31.97 -- -- 03-Mar-2009 30.38 -- -- 02-Mar-2009 31.29 -- -- 27-Feb-2009 31.77 -0.77 -2.37 26-Feb-2009 32.54 -- -- 25-Feb-2009 32.15 -- -- 24-Feb-2009 32.1 -- -- 23-Feb-2009 33.29 -- -- 20-Feb-2009 33.56 -- -- 19-Feb-2009 35.03 -- -- 18-Feb-2009 33.82 -- -- 17-Feb-2009 34.2 -- -- 16-Feb-2009 35.24 -- -- 13-Feb-2009 35.1 -- -- 12-Feb-2009 34.22 -- -- 11-Feb-2009 35.35 -- -- 10-Feb-2009 36.39 -- -- 09-Feb-2009 37.04 -- -- 06-Feb-2009 36.07 -- -- 05-Feb-2009 33.54 -- -- 04-Feb-2009 33.48 -- -- 03-Feb-2009 31.58 -- -- 02-Feb-2009 31.15 -- -- 30-Jan-2009 32.37 -0.52 -1.58 29-Jan-2009 32.89 -- -- 28-Jan-2009 33.39 -- -- 27-Jan-2009 32.76 -- -- 26-Jan-2009 32.3 -- -- 23-Jan-2009 30.36 -- -- 22-Jan-2009 31.03 -- -- 21-Jan-2009 31.16 -- -- 20-Jan-2009 31.25 -- -- 19-Jan-2009 32.42 -- -- 16-Jan-2009 32.56 -- -- 15-Jan-2009 30.42 -- -- 14-Jan-2009 31.53 -- -- 13-Jan-2009 33.25 -- -- 12-Jan-2009 34.46 -- -- 09-Jan-2009 35.76 -- -- 08-Jan-2009 35.69 -- -- 07-Jan-2009 37.45 -- -- 06-Jan-2009 38.2 -- -- 05-Jan-2009 35.8 -- -- 02-Jan-2009 35.21 -- -- 31-Dec-2008 33.65 0.71 2.16 30-Dec-2008 32.94 -- -- 29-Dec-2008 32.85 -- -- 23-Dec-2008 32.18 -- -- 22-Dec-2008 32.38 -- -- 19-Dec-2008 32.24 -- -- 18-Dec-2008 33.45 -- -- 17-Dec-2008 34.64 -- -- 16-Dec-2008 32.58 -- -- 15-Dec-2008 32.75 -- -- 12-Dec-2008 31.6 -- -- 11-Dec-2008 32.31 -- -- 10-Dec-2008 31.07 -- -- 09-Dec-2008 29.08 -- -- 08-Dec-2008 28.88 -- -- 05-Dec-2008 25.82 -- -- 04-Dec-2008 27.99 -- -- 03-Dec-2008 27.27 -- -- 02-Dec-2008 28.39 -- -- 01-Dec-2008 29.52 -- -- 28-Nov-2008 32.16 -0.83 -2.52 27-Nov-2008 32.99 -- -- 26-Nov-2008 30.61 -- -- 25-Nov-2008 30.5 -- -- 24-Nov-2008 28.69 -- -- 21-Nov-2008 25.76 -- -- 20-Nov-2008 24.97 -- -- 19-Nov-2008 28.55 -- -- 18-Nov-2008 29.22 -- -- 17-Nov-2008 30.03 -- -- 14-Nov-2008 31.91 -- -- 13-Nov-2008 29.23 -- -- 12-Nov-2008 31.41 -- -- 11-Nov-2008 33.19 -- -- 10-Nov-2008 36.45 -- -- 07-Nov-2008 33.27 -- -- 06-Nov-2008 34.46 -- -- 05-Nov-2008 37.37 -- -- 04-Nov-2008 37.54 -- -- 03-Nov-2008 35.31 -- -- 31-Oct-2008 34.16 -0.39 -1.13 30-Oct-2008 34.55 -- -- 29-Oct-2008 32.12 -- -- 28-Oct-2008 27.31 -- -- 27-Oct-2008 27.66 -- -- 24-Oct-2008 28.21 -- -- 23-Oct-2008 29.99 -- -- 22-Oct-2008 33.04 -- -- 21-Oct-2008 36.1 -- -- 20-Oct-2008 36.38 -- -- 17-Oct-2008 34.5 -- -- 16-Oct-2008 35.32 -- -- 15-Oct-2008 39 -- -- 14-Oct-2008 44.52 -- -- 13-Oct-2008 40.87 -- -- 10-Oct-2008 38.31 -- -- 09-Oct-2008 44.44 -- -- 08-Oct-2008 41.94 -- -- 07-Oct-2008 44.99 -- -- 06-Oct-2008 44.49 -- -- 03-Oct-2008 50.96 -- -- 02-Oct-2008 51.86 -- -- 01-Oct-2008 56.66 -- -- 30-Sept-2008 55.44 -0.79 -1.4 29-Sept-2008 56.23 -- -- 26-Sept-2008 62.47 -- -- 25-Sept-2008 64.72 -- -- 24-Sept-2008 64.87 -- -- 23-Sept-2008 66.66 -- -- 22-Sept-2008 69.05 -- -- 19-Sept-2008 65.92 -- -- 18-Sept-2008 61.72 -- -- 17-Sept-2008 60.28 -- -- 16-Sept-2008 59.44 -- -- 15-Sept-2008 63.93 -- -- 12-Sept-2008 65 -- -- 11-Sept-2008 60.49 -- -- 10-Sept-2008 62.66 -- -- 09-Sept-2008 64.01 -- -- 08-Sept-2008 68.9 -- -- 05-Sept-2008 67.47 -- -- 04-Sept-2008 70.92 -- -- 03-Sept-2008 72.69 -- -- 02-Sept-2008 73.62 -- -- 01-Sept-2008 77.25 -- -- 29-Aug-2008 79.8 -0.81 -1 28-Aug-2008 80.61 -- -- 27-Aug-2008 78.78 -- -- 26-Aug-2008 77.01 -- -- 25-Aug-2008 79.34 -- -- 22-Aug-2008 79.64 -- -- 21-Aug-2008 79.49 -- -- 20-Aug-2008 76.65 -- -- 19-Aug-2008 72.82 -- -- 18-Aug-2008 75.46 -- -- 14-Aug-2008 77.23 -- -- 13-Aug-2008 74.42 -- -- 12-Aug-2008 74.2 -- -- 11-Aug-2008 75.89 -- -- 08-Aug-2008 76.41 -- -- 07-Aug-2008 80.69 -- -- 06-Aug-2008 80.89 -- -- 05-Aug-2008 79.05 -- -- 04-Aug-2008 82.18 -- -- 01-Aug-2008 86.12 -- -- 31-Jul-2008 90.03 2.39 2.73 30-Jul-2008 87.64 -- -- 29-Jul-2008 86.61 -- -- 28-Jul-2008 85.45 -- -- 25-Jul-2008 83.29 -- -- 24-Jul-2008 86.1 -- -- 23-Jul-2008 88.11 -- -- 22-Jul-2008 89.9 -- -- 21-Jul-2008 89.17 -- -- 18-Jul-2008 87.93 -- -- 17-Jul-2008 90.88 -- -- 16-Jul-2008 90.8 -- -- 15-Jul-2008 93.57 -- -- 14-Jul-2008 95.7 -- -- 11-Jul-2008 94.52 -- -- 10-Jul-2008 92.33 -- -- 09-Jul-2008 93 -- -- 08-Jul-2008 91.92 -- -- 07-Jul-2008 94.59 -- -- 04-Jul-2008 94.71 -- -- 03-Jul-2008 94.16 -- -- 02-Jul-2008 100.4 -- -- 01-Jul-2008 101.31 -- -- 30-Jun-2008 104.57 1.89 1.84 27-Jun-2008 102.68 -- -- 26-Jun-2008 102.28 -- -- 25-Jun-2008 101.7 -- -- 24-Jun-2008 102.86 -- -- 20-Jun-2008 103.65 -- -- 19-Jun-2008 105.54 -- -- 18-Jun-2008 104 -- -- 17-Jun-2008 104.29 -- -- 16-Jun-2008 102.29 -- -- 13-Jun-2008 99.96 -- -- 12-Jun-2008 100.74 -- -- 11-Jun-2008 101.16 -- -- 10-Jun-2008 103.28 -- -- 09-Jun-2008 105.49 -- -- 06-Jun-2008 107.09 -- -- 05-Jun-2008 104.58 -- -- 04-Jun-2008 105.41 -- -- 03-Jun-2008 107.81 -- -- 02-Jun-2008 108.19 -- -- 30-May-2008 107.9 -0.56 -0.52 29-May-2008 108.46 -- -- 28-May-2008 107.97 -- -- 27-May-2008 108.6 -- -- 26-May-2008 110.11 -- -- 23-May-2008 111.11 -- -- 22-May-2008 113.98 -- -- 21-May-2008 114.02 -- -- 20-May-2008 112.79 -- -- 19-May-2008 115.88 -- -- 16-May-2008 114.38 -- -- 15-May-2008 110.87 -- -- 14-May-2008 110.09 -- -- 13-May-2008 107.78 -- -- 09-May-2008 107.71 -- -- 08-May-2008 108.36 -- -- 07-May-2008 107.59 -- -- 06-May-2008 106.36 -- -- 05-May-2008 104.78 -- -- 02-May-2008 103.41 -- -- 30-Apr-2008 101.51 -1.03 -1 29-Apr-2008 102.54 -- -- 28-Apr-2008 105.29 -- -- 25-Apr-2008 103.48 -- -- 24-Apr-2008 104.27 -- -- 23-Apr-2008 106.63 -- -- 22-Apr-2008 107.04 -- -- 21-Apr-2008 106.06 -- -- 18-Apr-2008 104.27 -- -- 17-Apr-2008 105.71 -- -- 16-Apr-2008 105.03 -- -- 15-Apr-2008 102.01 -- -- 14-Apr-2008 100.82 -- -- 11-Apr-2008 101.76 -- -- 10-Apr-2008 101.06 -- -- 09-Apr-2008 102.35 -- -- 08-Apr-2008 100.64 -- -- 07-Apr-2008 102.01 -- -- 04-Apr-2008 98.73 -- -- 03-Apr-2008 96.68 -- -- 02-Apr-2008 95.39 -- -- 01-Apr-2008 92.79 -- -- 31-Mar-2008 95.21 -0.04 -0.04 28-Mar-2008 95.25 -- -- 27-Mar-2008 95.72 -- -- 26-Mar-2008 93.7 -- -- 25-Mar-2008 91.22 -- -- 20-Mar-2008 88.6 -- -- 19-Mar-2008 94.95 -- -- 18-Mar-2008 97.99 -- -- 17-Mar-2008 98.07 -- -- 14-Mar-2008 102.29 -- -- 13-Mar-2008 99.35 -- -- 12-Mar-2008 101.22 -- -- 11-Mar-2008 98.35 -- -- 10-Mar-2008 98.21 -- -- 07-Mar-2008 102.02 -- -- 06-Mar-2008 104.48 -- -- 05-Mar-2008 103.12 -- -- 04-Mar-2008 103.91 -- -- 03-Mar-2008 102.1 -- -- 29-Feb-2008 102.92 0.18 0.18 28-Feb-2008 102.74 -- -- 27-Feb-2008 102.47 -- -- 26-Feb-2008 100.56 -- -- 25-Feb-2008 99.11 -- -- 22-Feb-2008 99.95 -- -- 21-Feb-2008 100.68 -- -- 20-Feb-2008 95.96 -- -- 19-Feb-2008 96.89 -- -- 18-Feb-2008 94.26 -- -- 15-Feb-2008 92.85 -- -- 14-Feb-2008 94.33 -- -- 13-Feb-2008 92.24 -- -- 12-Feb-2008 92.36 -- -- 11-Feb-2008 89.4 -- -- 08-Feb-2008 89.56 -- -- 07-Feb-2008 87.25 -- -- 06-Feb-2008 88.82 -- -- 05-Feb-2008 90.17 -- -- 04-Feb-2008 92.85 -- -- 01-Feb-2008 92.92 -- -- 31-Jan-2008 86.64 -0.48 -0.55 30-Jan-2008 87.12 -- -- 29-Jan-2008 86.25 -- -- 28-Jan-2008 83.71 -- -- 25-Jan-2008 86.45 -- -- 24-Jan-2008 83.22 -- -- 23-Jan-2008 78.12 -- -- 22-Jan-2008 77.58 -- -- 21-Jan-2008 80.23 -- -- 18-Jan-2008 84.55 -- -- 17-Jan-2008 86.52 -- -- 16-Jan-2008 88.03 -- -- 15-Jan-2008 92.48 -- -- 14-Jan-2008 92.91 -- -- 11-Jan-2008 91.19 -- -- 10-Jan-2008 90.73 -- -- 09-Jan-2008 90.7 -- -- 08-Jan-2008 92.2 -- -- 07-Jan-2008 91.17 -- -- 04-Jan-2008 93.31 -- -- 03-Jan-2008 93.4 -- -- 02-Jan-2008 93.71 -- -- 31-Dec-2007 93 -- -- 28-Dec-2007 93.76 -- -- 27-Dec-2007 93.57 -- -- 21-Dec-2007 90.45 -- -- 20-Dec-2007 88.41 -- -- 19-Dec-2007 88.4 -- -- 18-Dec-2007 89.01 -- -- 17-Dec-2007 88.31 -- -- 14-Dec-2007 91.28 -- -- 13-Dec-2007 94.34 -- -- 12-Dec-2007 97.7 -- -- 11-Dec-2007 98.64 -- -- 10-Dec-2007 98.85 -- -- 07-Dec-2007 97.94 -- -- 06-Dec-2007 95.4 -- -- 05-Dec-2007 95.5 -- -- 04-Dec-2007 94.21 -- -- 03-Dec-2007 95.01 -- -- 30-Nov-2007 97.09 3.31 3.53 29-Nov-2007 93.78 -- -- 28-Nov-2007 91.16 -- -- 27-Nov-2007 89.28 -- -- 26-Nov-2007 92.63 -- -- 23-Nov-2007 91.01 -- -- 22-Nov-2007 88.88 -- -- 21-Nov-2007 89.75 -- -- 20-Nov-2007 91.94 -- -- 19-Nov-2007 93.03 -- -- 16-Nov-2007 94.84 -- -- 15-Nov-2007 95.89 -- -- 14-Nov-2007 98.36 -- -- 13-Nov-2007 95.01 -- -- 12-Nov-2007 97.21 -- -- 09-Nov-2007 100.81 -- -- 08-Nov-2007 102.83 -- -- 07-Nov-2007 100.68 -- -- 06-Nov-2007 99.27 -- -- 05-Nov-2007 96.52 -- -- 02-Nov-2007 98.31 -- -- 31-Oct-2007 100.68 0.51 0.51 30-Oct-2007 100.17 -- -- 29-Oct-2007 100.77 -- -- 26-Oct-2007 97.8 -- -- 25-Oct-2007 94.52 -- -- 24-Oct-2007 95 -- -- 23-Oct-2007 94.85 -- -- 22-Oct-2007 92.08 -- -- 19-Oct-2007 96.6 -- -- 18-Oct-2007 95.75 -- -- 17-Oct-2007 96.08 -- -- 16-Oct-2007 96.1 -- -- 15-Oct-2007 98.88 -- -- 12-Oct-2007 97.77 -- -- 11-Oct-2007 98.65 -- -- 10-Oct-2007 95.23 -- -- 09-Oct-2007 93.46 -- -- 08-Oct-2007 92.66 -- -- 05-Oct-2007 93.34 -- -- 04-Oct-2007 91.69 -- -- 03-Oct-2007 93.49 -- -- 02-Oct-2007 94.45 -- -- 01-Oct-2007 93.72 -- -- 28-Sept-2007 93.16 1.64 1.79 27-Sept-2007 91.52 -- -- 26-Sept-2007 90.94 -- -- 25-Sept-2007 89.16 -- -- 24-Sept-2007 90.27 -- -- 21-Sept-2007 88.26 -- -- 20-Sept-2007 87.09 -- -- 19-Sept-2007 86.54 -- -- 18-Sept-2007 80.67 -- -- 17-Sept-2007 80.41 -- -- 14-Sept-2007 80.52 -- -- 13-Sept-2007 80.42 -- -- 12-Sept-2007 79.44 -- -- 11-Sept-2007 78.55 -- -- 10-Sept-2007 77.95 -- -- 07-Sept-2007 78.47 -- -- 06-Sept-2007 78.33 -- -- 05-Sept-2007 77.76 -- -- 04-Sept-2007 77.07 -- -- 03-Sept-2007 77.16 -- -- 31-Aug-2007 76.77 2.35 3.16 30-Aug-2007 74.42 -- -- 29-Aug-2007 73.48 -- -- 28-Aug-2007 73.88 -- -- 27-Aug-2007 74.68 -- -- 24-Aug-2007 73.09 -- -- 23-Aug-2007 73.25 -- -- 22-Aug-2007 71.43 -- -- 21-Aug-2007 68.48 -- -- 20-Aug-2007 68.7 -- -- 17-Aug-2007 66.79 -- -- 16-Aug-2007 65.35 -- -- 14-Aug-2007 73.02 -- -- 13-Aug-2007 73.55 -- -- 10-Aug-2007 71.6 -- -- 09-Aug-2007 74.55 -- -- 08-Aug-2007 76.29 -- -- 07-Aug-2007 74.09 -- -- 06-Aug-2007 74.38 -- -- 03-Aug-2007 77.36 -- -- 02-Aug-2007 77.72 -- -- 01-Aug-2007 77.76 -- -- 31-Jul-2007 80.38 2.5 3.21 30-Jul-2007 77.88 -- -- 27-Jul-2007 77.57 -- -- 26-Jul-2007 80.02 -- -- 25-Jul-2007 83.51 -- -- 24-Jul-2007 84.79 -- -- 23-Jul-2007 85.18 -- -- 20-Jul-2007 84.58 -- -- 19-Jul-2007 85.02 -- -- 18-Jul-2007 83.12 -- -- 17-Jul-2007 83.84 -- -- 16-Jul-2007 84.43 -- -- 13-Jul-2007 84.75 -- -- 12-Jul-2007 84.17 -- -- 11-Jul-2007 81.52 -- -- 10-Jul-2007 81.5 -- -- 09-Jul-2007 82.71 -- -- 06-Jul-2007 80.88 -- -- 05-Jul-2007 80.6 -- -- 04-Jul-2007 79.66 -- -- 03-Jul-2007 79.62 -- -- 02-Jul-2007 78.09 -- -- 29-Jun-2007 76.49 0.24 0.31 28-Jun-2007 76.25 -- -- 27-Jun-2007 74.52 -- -- 26-Jun-2007 76.68 -- -- 25-Jun-2007 76.7 -- -- 22-Jun-2007 78.21 -- -- 21-Jun-2007 77.51 -- -- 20-Jun-2007 78.9 -- -- 19-Jun-2007 78.47 -- -- 18-Jun-2007 78.48 -- -- 15-Jun-2007 77.75 -- -- 14-Jun-2007 76.39 -- -- 13-Jun-2007 74.51 -- -- 12-Jun-2007 74.25 -- -- 11-Jun-2007 74.29 -- -- 08-Jun-2007 73.42 -- -- 07-Jun-2007 75.16 -- -- 06-Jun-2007 75.6 -- -- 05-Jun-2007 76.4 -- -- 04-Jun-2007 76.24 -- -- 01-Jun-2007 75.95 -- -- 31-May-2007 74.35 1.97 2.72 30-May-2007 72.38 -- -- 29-May-2007 73.55 -- -- 25-May-2007 72.58 -- -- 24-May-2007 73.54 -- -- 23-May-2007 74.01 -- -- 22-May-2007 73.76 -- -- 21-May-2007 73.53 -- -- 18-May-2007 72.46 -- -- 16-May-2007 73.49 -- -- 15-May-2007 72.37 -- -- 14-May-2007 73.49 -- -- 11-May-2007 73.47 -- -- 10-May-2007 73.48 -- -- 09-May-2007 73.55 -- -- 08-May-2007 72.61 -- -- 07-May-2007 73.5 -- -- 04-May-2007 71.51 -- -- 03-May-2007 70 -- -- 02-May-2007 68.99 -- -- 30-Apr-2007 68.81 -0.04 -0.06 27-Apr-2007 68.85 -- -- 26-Apr-2007 69.7 -- -- 25-Apr-2007 70.13 -- -- 24-Apr-2007 69.78 -- -- 23-Apr-2007 70.29 -- -- 20-Apr-2007 70.15 -- -- 19-Apr-2007 68.82 -- -- 18-Apr-2007 69.89 -- -- 17-Apr-2007 70.15 -- -- 16-Apr-2007 70.2 -- -- 13-Apr-2007 68.96 -- -- 12-Apr-2007 68.15 -- -- 11-Apr-2007 69.23 -- -- 10-Apr-2007 68.84 -- -- 05-Apr-2007 67.35 -- -- 04-Apr-2007 66.86 -- -- 03-Apr-2007 66.24 -- -- 02-Apr-2007 64.99 -- -- 30-Mar-2007 64.89 0.61 0.95 29-Mar-2007 64.28 -- -- 28-Mar-2007 63.74 -- -- 27-Mar-2007 64.16 -- -- 26-Mar-2007 64.59 -- -- 23-Mar-2007 63.82 -- -- 22-Mar-2007 63.63 -- -- 21-Mar-2007 62.45 -- -- 20-Mar-2007 62.06 -- -- 19-Mar-2007 61.48 -- -- 16-Mar-2007 60.79 -- -- 15-Mar-2007 60.22 -- -- 14-Mar-2007 58.48 -- -- 13-Mar-2007 60.41 -- -- 12-Mar-2007 60.54 -- -- 09-Mar-2007 59.72 -- -- 08-Mar-2007 59.76 -- -- 07-Mar-2007 58.59 -- -- 06-Mar-2007 58.12 -- -- 05-Mar-2007 56.62 -- -- 02-Mar-2007 59.18 -- -- 01-Mar-2007 58.93 -- -- 28-Feb-2007 60.08 -1.83 -2.96 27-Feb-2007 61.91 -- -- 26-Feb-2007 64.7 -- -- 23-Feb-2007 64.05 -- -- 22-Feb-2007 63.81 -- -- 21-Feb-2007 61.74 -- -- 20-Feb-2007 62.01 -- -- 19-Feb-2007 62.7 -- -- 16-Feb-2007 61.97 -- -- 15-Feb-2007 62.22 -- -- 14-Feb-2007 61.67 -- -- 13-Feb-2007 60.37 -- -- 12-Feb-2007 59.13 -- -- 09-Feb-2007 59.34 -- -- 08-Feb-2007 58.85 -- -- 07-Feb-2007 59.7 -- -- 06-Feb-2007 59.37 -- -- 05-Feb-2007 58.73 -- -- 02-Feb-2007 59.14 -- -- 01-Feb-2007 59.89 -- -- 31-Jan-2007 57.88 0.39 0.68 30-Jan-2007 57.49 -- -- 29-Jan-2007 57.68 -- -- 26-Jan-2007 57.74 -- -- 25-Jan-2007 59 -- -- 24-Jan-2007 58.77 -- -- 23-Jan-2007 57.34 -- -- 22-Jan-2007 56.81 -- -- 19-Jan-2007 55.66 -- -- 18-Jan-2007 56.32 -- -- 17-Jan-2007 55.14 -- -- 16-Jan-2007 55.96 -- -- 15-Jan-2007 56.25 -- -- 12-Jan-2007 55.39 -- -- 11-Jan-2007 54.43 -- -- 10-Jan-2007 52.93 -- -- 09-Jan-2007 53.49 -- -- 08-Jan-2007 53.45 -- -- 05-Jan-2007 53.62 -- -- 04-Jan-2007 54.44 -- -- 03-Jan-2007 56.93 -- -- 02-Jan-2007 58.75 -- -- 29-Dec-2006 57.74 -- -- 28-Dec-2006 57.82 -- -- 27-Dec-2006 57.08 -- -- 22-Dec-2006 56.27 -- -- 21-Dec-2006 56.96 -- -- 20-Dec-2006 57.36 -- -- 19-Dec-2006 56.79 -- -- 18-Dec-2006 57.74 -- -- 15-Dec-2006 58.27 -- -- 14-Dec-2006 57.82 -- -- 13-Dec-2006 56.83 -- -- 12-Dec-2006 56.79 -- -- 11-Dec-2006 56.77 -- -- 08-Dec-2006 56.94 -- -- 07-Dec-2006 57.84 -- -- 06-Dec-2006 57.58 -- -- 05-Dec-2006 58.08 -- -- 04-Dec-2006 56.97 -- -- 01-Dec-2006 56.68 -- -- 30-Nov-2006 56.33 1.08 1.95 29-Nov-2006 55.25 -- -- 28-Nov-2006 54.44 -- -- 27-Nov-2006 55.29 -- -- 24-Nov-2006 55.13 -- -- 23-Nov-2006 54.64 -- -- 22-Nov-2006 54.74 -- -- 21-Nov-2006 53.53 -- -- 20-Nov-2006 53.27 -- -- 17-Nov-2006 51.79 -- -- 16-Nov-2006 53.66 -- -- 15-Nov-2006 53.05 -- -- 14-Nov-2006 53.96 -- -- 13-Nov-2006 53.6 -- -- 10-Nov-2006 55.91 -- -- 09-Nov-2006 55.54 -- -- 08-Nov-2006 55.66 -- -- 07-Nov-2006 56.39 -- -- 06-Nov-2006 55.49 -- -- 03-Nov-2006 54.62 -- -- 02-Nov-2006 53.98 -- -- 31-Oct-2006 53.44 0.06 0.11 30-Oct-2006 53.38 -- -- 27-Oct-2006 53.16 -- -- 26-Oct-2006 53.72 -- -- 25-Oct-2006 52.96 -- -- 24-Oct-2006 51.97 -- -- 23-Oct-2006 51.95 -- -- 20-Oct-2006 52.41 -- -- 19-Oct-2006 52.1 -- -- 18-Oct-2006 51.73 -- -- 17-Oct-2006 51.24 -- -- 16-Oct-2006 51.56 -- -- 13-Oct-2006 50.7 -- -- 12-Oct-2006 49.71 -- -- 11-Oct-2006 48.98 -- -- 10-Oct-2006 48.73 -- -- 09-Oct-2006 48.68 -- -- 06-Oct-2006 47.56 -- -- 05-Oct-2006 47.8 -- -- 04-Oct-2006 46.73 -- -- 03-Oct-2006 47.73 -- -- 02-Oct-2006 48.57 -- -- 29-Sept-2006 47.86 -0.51 -1.05 28-Sept-2006 48.37 -- -- 27-Sept-2006 47.81 -- -- 26-Sept-2006 46.43 -- -- 25-Sept-2006 45.87 -- -- 22-Sept-2006 47.2 -- -- 21-Sept-2006 47.03 -- -- 20-Sept-2006 47.17 -- -- 19-Sept-2006 47.69 -- -- 18-Sept-2006 47.84 -- -- 15-Sept-2006 47.38 -- -- 14-Sept-2006 48.41 -- -- 13-Sept-2006 47.76 -- -- 12-Sept-2006 47.79 -- -- 11-Sept-2006 48.38 -- -- 08-Sept-2006 50.36 -- -- 07-Sept-2006 51.43 -- -- 06-Sept-2006 52.64 -- -- 05-Sept-2006 52.99 -- -- 04-Sept-2006 52.56 -- -- 01-Sept-2006 51.66 -- -- 31-Aug-2006 51.44 0.19 0.37 30-Aug-2006 51.25 -- -- 29-Aug-2006 51.38 -- -- 28-Aug-2006 51.11 -- -- 25-Aug-2006 51.07 -- -- 24-Aug-2006 51.17 -- -- 23-Aug-2006 51.97 -- -- 22-Aug-2006 51.79 -- -- 21-Aug-2006 51.35 -- -- 18-Aug-2006 50.89 -- -- 17-Aug-2006 52.03 -- -- 16-Aug-2006 51.31 -- -- 14-Aug-2006 50.62 -- -- 11-Aug-2006 51.03 -- -- 10-Aug-2006 50.74 -- -- 09-Aug-2006 51.5 -- -- 08-Aug-2006 51.78 -- -- 07-Aug-2006 51.72 -- -- 04-Aug-2006 52.19 -- -- 03-Aug-2006 51.55 -- -- 02-Aug-2006 51.43 -- -- 01-Aug-2006 50.78 -- -- 31-Jul-2006 50.8 0.69 1.38 28-Jul-2006 50.11 -- -- 27-Jul-2006 50.43 -- -- 26-Jul-2006 48.66 -- -- 25-Jul-2006 48.8 -- -- 24-Jul-2006 47.69 -- -- 21-Jul-2006 48.52 -- -- 20-Jul-2006 49.73 -- -- 19-Jul-2006 48.2 -- -- 18-Jul-2006 48.53 -- -- 17-Jul-2006 48.82 -- -- 14-Jul-2006 49.59 -- -- 13-Jul-2006 50.16 -- -- 12-Jul-2006 52.02 -- -- 11-Jul-2006 50.9 -- -- 10-Jul-2006 50.9 -- -- 07-Jul-2006 50.81 -- -- 06-Jul-2006 50.58 -- -- 05-Jul-2006 50.57 -- -- 04-Jul-2006 51.59 -- -- 03-Jul-2006 51.17 -- -- 30-Jun-2006 50.38 2.6 5.44 29-Jun-2006 47.78 -- -- 28-Jun-2006 46.97 -- -- 27-Jun-2006 47.49 -- -- 26-Jun-2006 47.39 -- -- 22-Jun-2006 46.68 -- -- 21-Jun-2006 45.64 -- -- 20-Jun-2006 44.54 -- -- 19-Jun-2006 45.19 -- -- 16-Jun-2006 45.47 -- -- 15-Jun-2006 44.65 -- -- 14-Jun-2006 42.96 -- -- 13-Jun-2006 42.85 -- -- 12-Jun-2006 45.71 -- -- 09-Jun-2006 45.71 -- -- 08-Jun-2006 45.19 -- -- 07-Jun-2006 46.91 -- -- 06-Jun-2006 47.66 -- -- 02-Jun-2006 50.03 -- -- 01-Jun-2006 49.01 -- -- 31-May-2006 50.52 -0.25 -0.49 30-May-2006 50.77 -- -- 29-May-2006 51.04 -- -- 26-May-2006 50.14 -- -- 24-May-2006 48.31 -- -- 23-May-2006 49 -- -- 22-May-2006 46.84 -- -- 19-May-2006 49.34 -- -- For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF World Mining Fund Share Class Inception 19-May-2006 Month End Date Monthly Total (NAV) Return 31-May-2006 2.391565 30-Jun-2006 -0.277114 31-Jul-2006 0.833666 31-Aug-2006 1.25984 30-Sept-2006 -6.959563 31-Oct-2006 11.659 30-Nov-2006 5.407941 31-Dec-2006 2.503109 31-Jan-2007 0.24246 28-Feb-2007 3.800964 31-Mar-2007 8.005989 30-Apr-2007 6.04099 31-May-2007 8.051157 30-Jun-2007 2.878273 31-Jul-2007 5.085635 31-Aug-2007 -4.491168 30-Sept-2007 21.34949 31-Oct-2007 8.072126 30-Nov-2007 -3.565758 31-Dec-2007 -4.212582 31-Jan-2008 -6.838709 29-Feb-2008 18.7904 31-Mar-2008 -7.491255 30-Apr-2008 6.61695 31-May-2008 6.294942 30-Jun-2008 -3.086191 31-Jul-2008 -13.90456 31-Aug-2008 -11.36287 30-Sept-2008 -30.52632 31-Oct-2008 -38.38384 30-Nov-2008 -5.854803 31-Dec-2008 4.633093 31-Jan-2009 -3.803873 28-Feb-2009 -1.853561 31-Mar-2009 17.97292 30-Apr-2009 9.978664 31-May-2009 21.10626 30-Jun-2009 -3.185087 31-Jul-2009 11.00765 31-Aug-2009 2.292633 30-Sept-2009 7.908165 31-Oct-2009 4.660583 30-Nov-2009 9.938693 31-Dec-2009 1.438224 31-Jan-2010 -7.132524 28-Feb-2010 0.763357 31-Mar-2010 11.812 30-Apr-2010 -2.751654 31-May-2010 -11.28964 30-Jun-2010 -3.878826 31-Jul-2010 9.354675 31-Aug-2010 -2.363533 30-Sept-2010 16.19554 31-Oct-2010 6.424725 30-Nov-2010 0.227332 31-Dec-2010 13.31905 31-Jan-2011 -5.070609 28-Feb-2011 2.776146 31-Mar-2011 1.367688 30-Apr-2011 2.507305 31-May-2011 -3.224736 30-Jun-2011 -3.128189 31-Jul-2011 0.070202 31-Aug-2011 -7.237232 30-Sept-2011 -23.695481 31-Oct-2011 19.854641 30-Nov-2011 -5.953693 31-Dec-2011 -5.290151 31-Jan-2012 14.869261 29-Feb-2012 2.720905 31-Mar-2012 -11.146079 30-Apr-2012 0.07379 31-May-2012 -17.9767 30-Jun-2012 3.685725 31-Jul-2012 -2.219525 31-Aug-2012 -1.986168 30-Sept-2012 9.35408 31-Oct-2012 2.829252 30-Nov-2012 -2.654867 31-Dec-2012 4.31405 31-Jan-2013 -2.04405 28-Feb-2013 -7.47331 31-Mar-2013 -6.206294 30-Apr-2013 -8.760485 31-May-2013 -0.898876 30-Jun-2013 -15.048444 31-Jul-2013 8.590148 31-Aug-2013 5.296089 30-Sept-2013 3.756367 31-Oct-2013 2.638576 30-Nov-2013 -5.440415 31-Dec-2013 1.812434 31-Jan-2014 -4.264128 28-Feb-2014 6.464865 31-Mar-2014 -2.518278 30-Apr-2014 1.4375 31-May-2014 -1.7252 30-Jun-2014 3.761755 31-Jul-2014 5.981873 31-Aug-2014 -5.055112 30-Sept-2014 -11.369095 31-Oct-2014 -8.943089 30-Nov-2014 -0.049603 31-Dec-2014 -7.096774 31-Jan-2015 -7.211538 28-Feb-2015 10.967185 31-Mar-2015 -9.961089 30-Apr-2015 8.931144 31-May-2015 -3.834964 30-Jun-2015 -6.463146 31-Jul-2015 -15.554249 31-Aug-2015 -8.913649 30-Sept-2015 -10.856269 31-Oct-2015 11.020583 30-Nov-2015 -11.973735 31-Dec-2015 -2.939886 31-Jan-2016 -8.544304 29-Feb-2016 20.90954 31-Mar-2016 10.261652 30-Apr-2016 15.498702 31-May-2016 -11.332263 30-Jun-2016 12.961622 31-Jul-2016 8.75 31-Aug-2016 -7.869142 30-Sept-2016 7.709533 31-Oct-2016 -1.574102 30-Nov-2016 2.595051 31-Dec-2016 -0.147059 31-Jan-2017 13.431517 28-Feb-2017 -4.10283 31-Mar-2017 -2.193339 30-Apr-2017 -1.799557 31-May-2017 -1.606992 30-Jun-2017 -0.286533 31-Jul-2017 13.390805 31-Aug-2017 5.271161 30-Sept-2017 -3.70727 31-Oct-2017 1.575 30-Nov-2017 -0.073837 31-Dec-2017 10.221675 31-Jan-2018 5.050279 28-Feb-2018 -3.850245 31-Mar-2018 -6.349558 30-Apr-2018 3.99244 31-May-2018 1.885507 30-Jun-2018 -3.745819 31-Jul-2018 0.092657 31-Aug-2018 -10.067114 30-Sept-2018 5.738549 31-Oct-2018 -6.862984 30-Nov-2018 -4.651163 31-Dec-2018 2.493834 31-Jan-2019 9.037433 28-Feb-2019 2.844532 31-Mar-2019 1.621364 30-Apr-2019 -4.035664 31-May-2019 -6.112469 30-Jun-2019 13.411458 31-Jul-2019 -1.607348 31-Aug-2019 -6.907818 30-Sept-2019 -0.200552 31-Oct-2019 2.411454 30-Nov-2019 0.90753 31-Dec-2019 9.577054 31-Jan-2020 -6.011535 29-Feb-2020 -12.532452 31-Mar-2020 -14.759849 30-Apr-2020 23.615068 31-May-2020 6.222791 30-Jun-2020 4.339441 31-Jul-2020 13.978743 31-Aug-2020 3.567809 30-Sept-2020 -4.756312 31-Oct-2020 -1.746815 30-Nov-2020 13.55365 31-Dec-2020 11.493829 31-Jan-2021 0.049562 28-Feb-2021 8.751651 31-Mar-2021 -0.6529 30-Apr-2021 10.14825 31-May-2021 4.967393 30-Jun-2021 -6.23926 31-Jul-2021 4.440998 31-Aug-2021 -6.12851 30-Sept-2021 -9.778545 31-Oct-2021 7.029009 30-Nov-2021 -1.295607 31-Dec-2021 6.849728 31-Jan-2022 -1.341429 28-Feb-2022 13.296121 31-Mar-2022 9.562911 30-Apr-2022 -8.612937 31-May-2022 -0.971486 30-Jun-2022 -20.728755 31-Jul-2022 -1.462552 31-Aug-2022 0.521938 30-Sept-2022 -4.997566 31-Oct-2022 5.072588 30-Nov-2022 18.693108 31-Dec-2022 -1.273624 31-Jan-2023 10.708836 28-Feb-2023 -8.745771 31-Mar-2023 1.839901 30-Apr-2023 -2.022381 31-May-2023 -8.628045 30-Jun-2023 6.370482 31-Jul-2023 6.442022 31-Aug-2023 -7.528598 30-Sept-2023 -2.243959 31-Oct-2023 -7.033549 30-Nov-2023 6.663501 31-Dec-2023 7.330464 31-Jan-2024 -5.792894 29-Feb-2024 -6.222483 For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.