BGF World Gold Fund
The World Gold Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies whose predominant economic activity is gold-mining. It may also invest in the equity securities of companies whose predominant economic activity is other precious metal or mineral and base metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3,875,219,754
Share Class Inception Date
30-Dec-1994
Fund Inception
30-Dec-1994
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark
FTSE Gold Mines Index(Cap Only)
SFDR Classification
Other
Initial Charge
5.00%
ISIN
LU0055631609
Management Fee (incl. Distribution Fee, if any)
1.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Precious Metals
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGGMFI
SEDOL
4940016
MAS ESG Fund
No
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024
BGF World Gold Fund
Inception Date
30-Dec-1994
Fund Holdings as of
-
Total Net Assets
USD 2,141,769,824.35
Number of Securities
43.00
Shares Outstanding
62,024,246.63
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
34.53
0.9
2.6761819803746656
27-Mar-2024
33.63
0.55
1.6626360338573156
26-Mar-2024
33.08
-0.04
-0.12077294685990338
25-Mar-2024
33.12
0.13
0.39405880569869656
22-Mar-2024
32.99
-0.51
-1.5223880597014925
21-Mar-2024
33.5
1.19
3.683070256886413
20-Mar-2024
32.31
-0.04
-0.12364760432766615
19-Mar-2024
32.35
-0.37
-1.13080684596577
18-Mar-2024
32.72
-0.32
-0.9685230024213075
15-Mar-2024
33.04
0.07
0.21231422505307856
14-Mar-2024
32.97
-0.16
-0.48294597041955933
13-Mar-2024
33.13
0.81
2.506188118811881
12-Mar-2024
32.32
-0.43
-1.3129770992366412
11-Mar-2024
32.75
-0.02
-0.061031431187061336
08-Mar-2024
32.77
0.19
0.5831798649478207
07-Mar-2024
32.58
0.37
1.1487115802545793
06-Mar-2024
32.21
0.48
1.5127639457926252
05-Mar-2024
31.73
1.02
3.321393682839466
04-Mar-2024
30.71
1.69
5.823569951757409
01-Mar-2024
29.02
-0.07
-0.2406325197662427
29-Feb-2024
29.09
0.66
2.3214913823425958
28-Feb-2024
28.43
-0.33
-1.1474269819193323
27-Feb-2024
28.76
-0.02
-0.06949270326615706
26-Feb-2024
28.78
0.2
0.6997900629811057
23-Feb-2024
28.58
-0.35
-1.2098167991704114
22-Feb-2024
28.93
-0.29
-0.9924709103353867
21-Feb-2024
29.22
-0.38
-1.2837837837837838
20-Feb-2024
29.6
0.21
0.7145287512759442
19-Feb-2024
29.39
0.17
0.5817932922655715
16-Feb-2024
29.22
-0.03
-0.10256410256410256
15-Feb-2024
29.25
1.05
3.723404255319149
14-Feb-2024
28.2
-0.61
-2.117320374869837
13-Feb-2024
28.81
-0.9
-3.0292830696735105
12-Feb-2024
29.71
0
0
09-Feb-2024
29.71
-0.26
-0.8675342008675342
08-Feb-2024
29.97
-0.33
-1.0891089108910892
07-Feb-2024
30.3
0.15
0.4975124378109453
06-Feb-2024
30.15
-0.07
-0.2316346790205162
05-Feb-2024
30.22
-0.61
-1.9785922802465132
02-Feb-2024
30.83
-0.29
-0.9318766066838047
01-Feb-2024
31.12
-0.17
-0.5433045701502077
31-Jan-2024
31.29
0.16
0.5139736588499839
30-Jan-2024
31.13
0.49
1.5992167101827677
29-Jan-2024
30.64
-0.19
-0.6162828413882582
26-Jan-2024
30.83
0.13
0.4234527687296417
25-Jan-2024
30.7
-0.05
-0.16260162601626016
24-Jan-2024
30.75
0.38
1.2512347711557459
23-Jan-2024
30.37
0.22
0.7296849087893864
22-Jan-2024
30.15
-0.11
-0.3635161929940516
19-Jan-2024
30.26
0
0
18-Jan-2024
30.26
0.07
0.23186485591255382
17-Jan-2024
30.19
-1.31
-4.158730158730159
16-Jan-2024
31.5
-0.71
-2.2042843837317605
15-Jan-2024
32.21
-0.25
-0.7701786814540974
12-Jan-2024
32.46
0.73
2.3006618342262843
11-Jan-2024
31.73
-0.01
-0.0315059861373661
10-Jan-2024
31.74
-0.25
-0.7814942169427946
09-Jan-2024
31.99
-0.29
-0.8983890954151177
08-Jan-2024
32.28
-0.16
-0.4932182490752158
05-Jan-2024
32.44
0.08
0.24721878862793573
04-Jan-2024
32.36
-0.28
-0.8578431372549019
03-Jan-2024
32.64
-1.59
-4.645048203330412
02-Jan-2024
34.23
0.14
0.4106776180698152
29-Dec-2023
34.09
-0.98
-2.7944111776447107
28-Dec-2023
35.07
-0.05
-0.14236902050113895
27-Dec-2023
35.12
-0.36
-1.0146561443066517
22-Dec-2023
35.48
0.88
2.5433526011560694
21-Dec-2023
34.6
-0.29
-0.8311837202636859
20-Dec-2023
34.89
0.2
0.5765350245027385
19-Dec-2023
34.69
0.72
2.1195172210774214
18-Dec-2023
33.97
-0.01
-0.02942907592701589
15-Dec-2023
33.98
-0.64
-1.8486424032351243
14-Dec-2023
34.62
2.95
9.314808967477108
13-Dec-2023
31.67
-0.34
-1.0621680724773508
12-Dec-2023
32.01
-0.07
-0.21820448877805487
11-Dec-2023
32.08
-0.94
-2.8467595396729255
08-Dec-2023
33.02
-0.18
-0.5421686746987951
07-Dec-2023
33.2
-0.56
-1.6587677725118484
06-Dec-2023
33.76
0.06
0.17804154302670624
05-Dec-2023
33.7
-0.76
-2.20545560069646
04-Dec-2023
34.46
-0.16
-0.4621606008087811
01-Dec-2023
34.62
0.55
1.614323451717053
30-Nov-2023
34.07
-0.1
-0.292654375182909
29-Nov-2023
34.17
1.05
3.170289855072464
28-Nov-2023
33.12
0.69
2.127659574468085
27-Nov-2023
32.43
0.07
0.21631644004944375
24-Nov-2023
32.36
0.17
0.5281143212177695
23-Nov-2023
32.19
-0.08
-0.2479082739386427
22-Nov-2023
32.27
-0.09
-0.27812113720642767
21-Nov-2023
32.36
1
3.188775510204082
20-Nov-2023
31.36
-0.14
-0.4444444444444444
17-Nov-2023
31.5
0.32
1.0262989095574087
16-Nov-2023
31.18
0.03
0.09630818619582665
15-Nov-2023
31.15
0.04
0.1285760205721633
14-Nov-2023
31.11
1.02
3.389830508474576
13-Nov-2023
30.09
-0.32
-1.0522854324235449
10-Nov-2023
30.41
-0.83
-2.6568501920614596
09-Nov-2023
31.24
-0.28
-0.8883248730964467
08-Nov-2023
31.52
0
0
07-Nov-2023
31.52
-1.07
-3.2832157103405955
06-Nov-2023
32.59
0.34
1.054263565891473
03-Nov-2023
32.25
0.98
3.1339942436840422
02-Nov-2023
31.27
-0.35
-1.1068943706514864
31-Oct-2023
31.62
-0.35
-1.0947763528307788
30-Oct-2023
31.97
0.17
0.5345911949685535
27-Oct-2023
31.8
0.19
0.6010756089844985
26-Oct-2023
31.61
-0.94
-2.887864823348694
25-Oct-2023
32.55
0.16
0.4939796233405372
24-Oct-2023
32.39
-0.23
-0.7050889025137952
23-Oct-2023
32.62
-0.44
-1.3309134906231095
20-Oct-2023
33.06
0.61
1.8798151001540833
19-Oct-2023
32.45
-0.33
-1.0067114093959733
18-Oct-2023
32.78
0.53
1.6434108527131783
17-Oct-2023
32.25
0.28
0.8758210822646231
16-Oct-2023
31.97
0.53
1.6857506361323156
13-Oct-2023
31.44
0.55
1.78051149239236
12-Oct-2023
30.89
-0.21
-0.6752411575562701
11-Oct-2023
31.1
0.5
1.6339869281045751
10-Oct-2023
30.6
0.58
1.932045303131246
09-Oct-2023
30.02
0.85
2.9139526911210147
06-Oct-2023
29.17
0.14
0.48225973131243544
05-Oct-2023
29.03
0.26
0.9037191518943344
04-Oct-2023
28.77
-0.03
-0.10416666666666667
03-Oct-2023
28.8
-0.5
-1.7064846416382253
02-Oct-2023
29.3
-1.09
-3.5867061533399145
29-Sept-2023
30.39
0.55
1.8431635388739946
28-Sept-2023
29.84
-0.59
-1.938876109102859
27-Sept-2023
30.43
-0.86
-2.748481943112816
26-Sept-2023
31.29
-0.48
-1.5108593012275733
25-Sept-2023
31.77
-0.53
-1.6408668730650156
22-Sept-2023
32.3
0.31
0.9690528290090653
21-Sept-2023
31.99
-0.85
-2.5883069427527405
20-Sept-2023
32.84
0.05
0.15248551387618176
19-Sept-2023
32.79
0.26
0.7992622194897018
18-Sept-2023
32.53
-0.15
-0.4589963280293758
15-Sept-2023
32.68
0.61
1.9020891799189275
14-Sept-2023
32.07
0.12
0.3755868544600939
13-Sept-2023
31.95
-0.02
-0.06255864873318737
12-Sept-2023
31.97
0.13
0.4082914572864322
11-Sept-2023
31.84
0.11
0.34667507091080996
08-Sept-2023
31.73
0.34
1.0831474992035681
07-Sept-2023
31.39
-0.44
-1.3823437009110902
06-Sept-2023
31.83
-0.29
-0.9028642590286425
05-Sept-2023
32.12
-0.47
-1.4421601718318502
04-Sept-2023
32.59
-0.4
-1.2124886329190663
01-Sept-2023
32.99
-0.15
-0.45262522631261315
31-Aug-2023
33.14
-0.34
-1.015531660692951
30-Aug-2023
33.48
1.02
3.142329020332717
29-Aug-2023
32.46
0.27
0.8387698042870456
28-Aug-2023
32.19
0.2
0.6251953735542357
25-Aug-2023
31.99
-0.09
-0.2805486284289277
24-Aug-2023
32.08
0.07
0.21868166198063105
23-Aug-2023
32.01
1.14
3.69290573372206
22-Aug-2023
30.87
0.16
0.5210029306414848
21-Aug-2023
30.71
-0.05
-0.1625487646293888
18-Aug-2023
30.76
-0.24
-0.7741935483870968
17-Aug-2023
31
-0.44
-1.3994910941475827
16-Aug-2023
31.44
-0.76
-2.360248447204969
14-Aug-2023
32.2
-0.39
-1.1966861000306843
11-Aug-2023
32.59
-0.09
-0.27539779681762544
10-Aug-2023
32.68
0.14
0.430239704978488
09-Aug-2023
32.54
0.21
0.6495515001546551
08-Aug-2023
32.33
-0.49
-1.4929920780012187
07-Aug-2023
32.82
-0.18
-0.5454545454545454
04-Aug-2023
33
0.38
1.1649294911097485
03-Aug-2023
32.62
-0.79
-2.36456150853038
02-Aug-2023
33.41
-0.73
-2.1382542472173403
01-Aug-2023
34.14
-0.71
-2.037302725968436
31-Jul-2023
34.85
0.71
2.0796719390743994
28-Jul-2023
34.14
-0.1
-0.29205607476635514
27-Jul-2023
34.24
-0.77
-2.199371608111968
26-Jul-2023
35.01
0.09
0.25773195876288657
25-Jul-2023
34.92
0.11
0.31600114909508764
24-Jul-2023
34.81
-0.16
-0.45753503002573637
21-Jul-2023
34.97
-0.85
-2.3729759910664434
20-Jul-2023
35.82
-0.22
-0.6104328523862376
19-Jul-2023
36.04
0.03
0.0833101916134407
18-Jul-2023
36.01
0.52
1.465201465201465
17-Jul-2023
35.49
-0.41
-1.1420612813370474
14-Jul-2023
35.9
0.15
0.4195804195804196
13-Jul-2023
35.75
0.89
2.5530694205393
12-Jul-2023
34.86
0.78
2.288732394366197
11-Jul-2023
34.08
0.98
2.960725075528701
10-Jul-2023
33.1
0.17
0.516246583662314
07-Jul-2023
32.93
-0.01
-0.030358227079538554
06-Jul-2023
32.94
-0.97
-2.8605131229725744
05-Jul-2023
33.91
-0.25
-0.7318501170960188
04-Jul-2023
34.16
0.3
0.8860011813349085
03-Jul-2023
33.86
0.66
1.9879518072289157
30-Jun-2023
33.2
0.6
1.8404907975460123
29-Jun-2023
32.6
-0.28
-0.851581508515815
28-Jun-2023
32.88
-0.48
-1.4388489208633093
27-Jun-2023
33.36
0.09
0.27051397655545534
26-Jun-2023
33.27
0.04
0.12037315678603672
22-Jun-2023
33.23
-0.19
-0.5685218432076601
21-Jun-2023
33.42
-0.57
-1.676963812886143
20-Jun-2023
33.99
-0.9
-2.5795356835769563
19-Jun-2023
34.89
-0.2
-0.5699629524080935
16-Jun-2023
35.09
0.54
1.5629522431259044
15-Jun-2023
34.55
-0.28
-0.8039046798736721
14-Jun-2023
34.83
-0.23
-0.6560182544209926
13-Jun-2023
35.06
0.28
0.8050603795284647
12-Jun-2023
34.78
-0.17
-0.4864091559370529
09-Jun-2023
34.95
-0.23
-0.6537805571347356
08-Jun-2023
35.18
-0.79
-2.1962746733388934
07-Jun-2023
35.97
0.86
2.4494446026773
06-Jun-2023
35.11
0.05
0.1426126640045636
05-Jun-2023
35.06
-0.49
-1.3783403656821378
02-Jun-2023
35.55
0.49
1.3976041072447234
01-Jun-2023
35.06
0.83
2.4247735904177623
31-May-2023
34.23
0.25
0.7357268981753973
30-May-2023
33.98
-0.03
-0.08820935019112026
26-May-2023
34.01
0.05
0.14723203769140164
25-May-2023
33.96
-0.82
-2.3576768257619323
24-May-2023
34.78
-0.36
-1.0244735344336937
23-May-2023
35.14
-0.33
-0.9303636876233436
22-May-2023
35.47
0.08
0.22605255721955356
19-May-2023
35.39
-0.73
-2.0210409745293467
17-May-2023
36.12
-1.22
-3.267273701124799
16-May-2023
37.34
-0.29
-0.77066170608557
15-May-2023
37.63
0.38
1.0201342281879195
12-May-2023
37.25
-0.38
-1.0098325803879884
11-May-2023
37.63
-1.25
-3.2150205761316872
10-May-2023
38.88
-0.38
-0.9679062659195109
08-May-2023
39.26
0.85
2.2129653736006247
05-May-2023
38.41
-0.71
-1.8149284253578732
04-May-2023
39.12
1.07
2.812089356110381
03-May-2023
38.05
1.2
3.2564450474898234
02-May-2023
36.85
-0.31
-0.8342303552206674
28-Apr-2023
37.16
0.22
0.5955603681645912
27-Apr-2023
36.94
-0.47
-1.256348569901096
26-Apr-2023
37.41
0.45
1.2175324675324675
25-Apr-2023
36.96
-0.37
-0.991159924993303
24-Apr-2023
37.33
0.07
0.1878690284487386
21-Apr-2023
37.26
-0.61
-1.6107736994982835
20-Apr-2023
37.87
-0.11
-0.2896261190100053
19-Apr-2023
37.98
-0.54
-1.4018691588785046
18-Apr-2023
38.52
0.29
0.7585665707559508
17-Apr-2023
38.23
-0.94
-2.399795762062803
14-Apr-2023
39.17
-0.34
-0.8605416350291065
13-Apr-2023
39.51
1.19
3.105427974947808
12-Apr-2023
38.32
-0.03
-0.07822685788787484
11-Apr-2023
38.35
0.96
2.5675314255148436
06-Apr-2023
37.39
-0.28
-0.7432970533581099
05-Apr-2023
37.67
1.2
3.290375651220181
04-Apr-2023
36.47
0.62
1.7294281729428174
03-Apr-2023
35.85
-0.21
-0.5823627287853578
31-Mar-2023
36.06
0.4
1.1217049915872126
30-Mar-2023
35.66
0.12
0.3376477208778841
29-Mar-2023
35.54
0.75
2.1557918942224776
28-Mar-2023
34.79
0.33
0.9576320371445154
27-Mar-2023
34.46
-0.19
-0.5483405483405484
24-Mar-2023
34.65
0.21
0.6097560975609756
23-Mar-2023
34.44
0.8
2.3781212841854935
22-Mar-2023
33.64
0.28
0.8393285371702638
21-Mar-2023
33.36
-0.8
-2.34192037470726
20-Mar-2023
34.16
1.17
3.5465292512882693
17-Mar-2023
32.99
0.95
2.965043695380774
16-Mar-2023
32.04
-0.2
-0.6203473945409429
15-Mar-2023
32.24
-0.14
-0.4323656578134651
14-Mar-2023
32.38
0
0
13-Mar-2023
32.38
1.41
4.5527930255085565
10-Mar-2023
30.97
0.49
1.6076115485564304
09-Mar-2023
30.48
-0.1
-0.3270111183780249
08-Mar-2023
30.58
-0.64
-2.0499679692504804
07-Mar-2023
31.22
-0.82
-2.5593008739076155
06-Mar-2023
32.04
0.02
0.06246096189881324
03-Mar-2023
32.02
0.31
0.9776095868811101
02-Mar-2023
31.71
-0.06
-0.18885741265344666
01-Mar-2023
31.77
0.96
3.11587147030185
28-Feb-2023
30.81
0.09
0.29296875
27-Feb-2023
30.72
0.49
1.6209063843863711
24-Feb-2023
30.23
-0.69
-2.2315653298835705
23-Feb-2023
30.92
-0.03
-0.09693053311793215
22-Feb-2023
30.95
-0.65
-2.0569620253164556
21-Feb-2023
31.6
-0.35
-1.0954616588419406
20-Feb-2023
31.95
0.45
1.4285714285714286
17-Feb-2023
31.5
-0.21
-0.6622516556291391
16-Feb-2023
31.71
-0.56
-1.735357917570499
15-Feb-2023
32.27
-0.93
-2.8012048192771086
14-Feb-2023
33.2
-0.06
-0.1803968731208659
13-Feb-2023
33.26
-0.02
-0.06009615384615385
10-Feb-2023
33.28
-1.13
-3.2839290903807035
09-Feb-2023
34.41
0.09
0.26223776223776224
08-Feb-2023
34.32
0.24
0.704225352112676
07-Feb-2023
34.08
0.01
0.0293513354857646
06-Feb-2023
34.07
-0.65
-1.8721198156682028
03-Feb-2023
34.72
-0.99
-2.7723326799215906
02-Feb-2023
35.71
0.25
0.7050197405527355
01-Feb-2023
35.46
0.27
0.7672634271099744
31-Jan-2023
35.19
-0.55
-1.5388919977616116
30-Jan-2023
35.74
-0.19
-0.528806011689396
27-Jan-2023
35.93
-0.29
-0.800662617338487
26-Jan-2023
36.22
0.05
0.13823610727121924
25-Jan-2023
36.17
0.38
1.0617490919251187
24-Jan-2023
35.79
0.07
0.1959686450167973
23-Jan-2023
35.72
0.12
0.33707865168539325
20-Jan-2023
35.6
0.37
1.0502412716434857
19-Jan-2023
35.23
-0.38
-1.0671159786576805
18-Jan-2023
35.61
-0.02
-0.05613247263541959
17-Jan-2023
35.63
-0.51
-1.4111787493082457
16-Jan-2023
36.14
0.04
0.11080332409972299
13-Jan-2023
36.1
0.83
2.353274737737454
12-Jan-2023
35.27
0.09
0.2558271745309835
11-Jan-2023
35.18
0.3
0.8600917431192661
10-Jan-2023
34.88
-0.38
-1.0777084515031197
09-Jan-2023
35.26
0.84
2.440441603718768
06-Jan-2023
34.42
0.71
2.1061999406704244
05-Jan-2023
33.71
0.01
0.02967359050445104
04-Jan-2023
33.7
0.71
2.152167323431343
03-Jan-2023
32.99
0.93
2.9008109794135994
02-Jan-2023
32.06
0.04
0.12492192379762648
30-Dec-2022
32.02
-0.37
-1.1423278789749922
29-Dec-2022
32.39
-0.21
-0.6441717791411042
28-Dec-2022
32.6
0.11
0.33856571252693135
27-Dec-2022
32.49
0.69
2.169811320754717
23-Dec-2022
31.8
-0.23
-0.7180768029971901
22-Dec-2022
32.03
-0.26
-0.8052028491793125
21-Dec-2022
32.29
0.7
2.2158911047799936
20-Dec-2022
31.59
0.36
1.1527377521613833
19-Dec-2022
31.23
-0.03
-0.09596928982725528
16-Dec-2022
31.26
-0.31
-0.9819448843839088
15-Dec-2022
31.57
-0.78
-2.41112828438949
14-Dec-2022
32.35
-0.63
-1.910248635536689
13-Dec-2022
32.98
1.32
4.169298799747315
12-Dec-2022
31.66
-0.7
-2.1631644004944377
09-Dec-2022
32.36
-0.11
-0.3387742531567601
08-Dec-2022
32.47
0.37
1.1526479750778815
07-Dec-2022
32.1
0.45
1.4218009478672986
06-Dec-2022
31.65
-0.65
-2.0123839009287927
05-Dec-2022
32.3
-0.11
-0.3394014193150262
02-Dec-2022
32.41
-0.46
-1.3994523881959233
01-Dec-2022
32.87
1.45
4.614894971355825
30-Nov-2022
31.42
0.77
2.5122349102773245
29-Nov-2022
30.65
-0.32
-1.0332579916047788
28-Nov-2022
30.97
-0.48
-1.5262321144674087
25-Nov-2022
31.45
-0.19
-0.6005056890012642
24-Nov-2022
31.64
0.56
1.8018018018018018
23-Nov-2022
31.08
0.42
1.36986301369863
22-Nov-2022
30.66
0.81
2.71356783919598
21-Nov-2022
29.85
-0.07
-0.2339572192513369
18-Nov-2022
29.92
0.19
0.6390850992263707
17-Nov-2022
29.73
-0.61
-2.010547132498352
16-Nov-2022
30.34
-0.62
-2.0025839793281652
15-Nov-2022
30.96
-0.03
-0.0968054211035818
14-Nov-2022
30.99
0.02
0.06457862447529868
11-Nov-2022
30.97
0.76
2.5157232704402515
10-Nov-2022
30.21
1.15
3.9573296627666896
09-Nov-2022
29.06
1.19
4.2698241837100825
08-Nov-2022
27.87
0.17
0.6137184115523465
07-Nov-2022
27.7
0.53
1.950680898049319
04-Nov-2022
27.17
1.52
5.925925925925926
03-Nov-2022
25.65
-1.21
-4.504839910647804
02-Nov-2022
26.86
-0.06
-0.22288261515601784
31-Oct-2022
26.92
-0.19
-0.700848395426042
28-Oct-2022
27.11
-0.39
-1.4181818181818182
27-Oct-2022
27.5
0.37
1.363803907113896
26-Oct-2022
27.13
0.32
1.1935844834017157
25-Oct-2022
26.81
0.58
2.211208539839878
24-Oct-2022
26.23
0.2
0.768344218209758
21-Oct-2022
26.03
0.6
2.359418010224145
20-Oct-2022
25.43
0.03
0.11811023622047244
19-Oct-2022
25.4
-0.64
-2.457757296466974
18-Oct-2022
26.04
0.18
0.6960556844547564
17-Oct-2022
25.86
0.16
0.622568093385214
14-Oct-2022
25.7
0.39
1.5408929276965626
13-Oct-2022
25.31
-1.23
-4.634513941220799
12-Oct-2022
26.54
0.11
0.41619371925841847
11-Oct-2022
26.43
-0.55
-2.038547071905115
10-Oct-2022
26.98
-0.5
-1.819505094614265
07-Oct-2022
27.48
-0.55
-1.962183374955405
06-Oct-2022
28.03
0.39
1.410998552821997
05-Oct-2022
27.64
-0.45
-1.6019935920256319
04-Oct-2022
28.09
1.12
4.1527623285131625
03-Oct-2022
26.97
0.66
2.508551881413911
30-Sept-2022
26.31
0.69
2.693208430913349
29-Sept-2022
25.62
0.37
1.4653465346534653
28-Sept-2022
25.25
0.58
2.351033644102148
27-Sept-2022
24.67
-0.04
-0.16187778227438285
26-Sept-2022
24.71
-0.43
-1.7104216388225935
23-Sept-2022
25.14
-1.13
-4.301484583174724
22-Sept-2022
26.27
-0.04
-0.15203344735841884
21-Sept-2022
26.31
-0.05
-0.18968133535660092
20-Sept-2022
26.36
0.06
0.22813688212927757
19-Sept-2022
26.3
0.16
0.612088752869166
16-Sept-2022
26.14
-1.06
-3.8970588235294117
15-Sept-2022
27.2
-0.2
-0.7299270072992701
14-Sept-2022
27.4
-0.47
-1.686401148188016
13-Sept-2022
27.87
-0.5
-1.7624250969333803
12-Sept-2022
28.37
0.52
1.867145421903052
09-Sept-2022
27.85
0.87
3.2246108228317274
08-Sept-2022
26.98
0.53
2.003780718336484
07-Sept-2022
26.45
-0.15
-0.5639097744360902
06-Sept-2022
26.6
0.14
0.5291005291005291
05-Sept-2022
26.46
0.19
0.723258469737343
02-Sept-2022
26.27
0.32
1.233140655105973
01-Sept-2022
25.95
-0.7
-2.626641651031895
31-Aug-2022
26.65
-0.38
-1.4058453570107288
30-Aug-2022
27.03
-0.53
-1.9230769230769231
29-Aug-2022
27.56
-1.05
-3.670045438657812
26-Aug-2022
28.61
-0.03
-0.10474860335195531
25-Aug-2022
28.64
0.4
1.4164305949008498
24-Aug-2022
28.24
-0.38
-1.3277428371767994
23-Aug-2022
28.62
1.1
3.997093023255814
22-Aug-2022
27.52
-0.51
-1.8194791295041028
19-Aug-2022
28.03
-0.6
-2.0957038071952496
18-Aug-2022
28.63
-0.17
-0.5902777777777778
17-Aug-2022
28.8
-0.34
-1.1667810569663692
16-Aug-2022
29.14
-0.72
-2.4112525117213663
12-Aug-2022
29.86
-0.15
-0.49983338887037654
11-Aug-2022
30.01
0.36
1.2141652613827993
10-Aug-2022
29.65
0.05
0.16891891891891891
09-Aug-2022
29.6
-0.02
-0.0675219446320054
08-Aug-2022
29.62
1.19
4.185719310587408
05-Aug-2022
28.43
-0.27
-0.9407665505226481
04-Aug-2022
28.7
0.32
1.127554615926709
03-Aug-2022
28.38
-0.57
-1.9689119170984455
02-Aug-2022
28.95
0.06
0.20768431983385255
01-Aug-2022
28.89
0.66
2.3379383634431457
29-Jul-2022
28.23
-0.25
-0.8778089887640449
28-Jul-2022
28.48
1.29
4.74439132033836
27-Jul-2022
27.19
-0.14
-0.5122575923893158
26-Jul-2022
27.33
0.15
0.5518763796909493
25-Jul-2022
27.18
-1.22
-4.295774647887324
22-Jul-2022
28.4
0.74
2.6753434562545193
21-Jul-2022
27.66
-0.13
-0.46779417056495143
20-Jul-2022
27.79
-0.08
-0.2870470039468963
19-Jul-2022
27.87
-0.08
-0.28622540250447226
18-Jul-2022
27.95
0.72
2.6441424899008448
15-Jul-2022
27.23
0.16
0.5910602142593276
14-Jul-2022
27.07
-1.08
-3.8365896980461813
13-Jul-2022
28.15
-0.06
-0.21269053527118043
12-Jul-2022
28.21
-0.61
-2.116585704371964
11-Jul-2022
28.82
0.01
0.03471017007983339
08-Jul-2022
28.81
-0.55
-1.8732970027247957
07-Jul-2022
29.36
0.46
1.5916955017301038
06-Jul-2022
28.9
-0.56
-1.9008825526137134
05-Jul-2022
29.46
-1.07
-3.504749426793318
04-Jul-2022
30.53
1.08
3.66723259762309
01-Jul-2022
29.45
-0.84
-2.7731924727632884
30-Jun-2022
30.29
-0.74
-2.384788913954238
29-Jun-2022
31.03
-0.8
-2.5133521834747095
28-Jun-2022
31.83
0.02
0.06287331027978624
27-Jun-2022
31.81
0.68
2.1843880501124318
24-Jun-2022
31.13
-2
-6.0368246302444915
22-Jun-2022
33.13
0.18
0.5462822458270106
21-Jun-2022
32.95
0.45
1.3846153846153846
20-Jun-2022
32.5
-0.37
-1.1256464861575906
17-Jun-2022
32.87
0.5
1.5446400988569664
16-Jun-2022
32.37
-0.32
-0.9788926277148975
15-Jun-2022
32.69
0.06
0.18387986515476556
14-Jun-2022
32.63
-1.18
-3.4900916888494526
13-Jun-2022
33.81
0.18
0.5352363960749331
10-Jun-2022
33.63
-0.76
-2.2099447513812156
09-Jun-2022
34.39
-0.61
-1.7428571428571429
08-Jun-2022
35
-0.23
-0.6528526823729776
07-Jun-2022
35.23
-0.98
-2.7064346865506765
03-Jun-2022
36.21
0.65
1.827896512935883
02-Jun-2022
35.56
1.08
3.1322505800464038
01-Jun-2022
34.48
-0.72
-2.0454545454545454
31-May-2022
35.2
-0.36
-1.0123734533183353
30-May-2022
35.56
0.1
0.2820078962210942
27-May-2022
35.46
0
0
25-May-2022
35.46
-0.33
-0.9220452640402347
24-May-2022
35.79
0.29
0.8169014084507042
23-May-2022
35.5
0.37
1.0532308568175348
20-May-2022
35.13
0.42
1.2100259291270528
19-May-2022
34.71
0.95
2.8139810426540284
18-May-2022
33.76
-0.72
-2.0881670533642693
17-May-2022
34.48
0.61
1.8010038382049012
16-May-2022
33.87
0.6
1.8034265103697025
13-May-2022
33.27
-0.03
-0.09009009009009009
12-May-2022
33.3
-2.17
-6.117846067098957
11-May-2022
35.47
-0.08
-0.2250351617440225
10-May-2022
35.55
-1.64
-4.409787577305727
06-May-2022
37.19
-1.27
-3.3021320852834113
05-May-2022
38.46
0.94
2.5053304904051172
04-May-2022
37.52
-0.14
-0.37174721189591076
03-May-2022
37.66
0.68
1.8388318009734992
02-May-2022
36.98
-1.81
-4.666151069863367
29-Apr-2022
38.79
1.23
3.2747603833865813
28-Apr-2022
37.56
-0.29
-0.7661822985468957
27-Apr-2022
37.85
-0.32
-0.8383547288446423
26-Apr-2022
38.17
-0.4
-1.0370754472387866
25-Apr-2022
38.57
-1.95
-4.81243830207305
22-Apr-2022
40.52
-1.72
-4.071969696969697
21-Apr-2022
42.24
0.12
0.2849002849002849
20-Apr-2022
42.12
-0.8
-1.8639328984156571
19-Apr-2022
42.92
0.08
0.18674136321195145
14-Apr-2022
42.84
0.11
0.25743037678446057
13-Apr-2022
42.73
0.42
0.9926731269203498
12-Apr-2022
42.31
-0.02
-0.04724781478856603
11-Apr-2022
42.33
0.64
1.5351403214200048
08-Apr-2022
41.69
0.95
2.33186057928326
07-Apr-2022
40.74
-0.28
-0.6825938566552902
06-Apr-2022
41.02
-1.4
-3.3003300330033003
05-Apr-2022
42.42
0.47
1.1203814064362336
04-Apr-2022
41.95
0.66
1.5984499878905305
01-Apr-2022
41.29
-0.09
-0.21749637506041566
31-Mar-2022
41.38
-0.16
-0.38517091959557054
30-Mar-2022
41.54
1.35
3.3590445384423986
29-Mar-2022
40.19
-0.47
-1.1559272011805215
28-Mar-2022
40.66
-0.52
-1.2627489072365226
25-Mar-2022
41.18
-0.72
-1.7183770883054892
24-Mar-2022
41.9
1.18
2.8978388998035363
23-Mar-2022
40.72
0.32
0.7920792079207921
22-Mar-2022
40.4
-0.61
-1.4874420872957814
21-Mar-2022
41.01
0.38
0.9352695052916564
18-Mar-2022
40.63
-0.3
-0.7329587099926704
17-Mar-2022
40.93
1.52
3.85688911443796
16-Mar-2022
39.41
0.07
0.17793594306049823
15-Mar-2022
39.34
-0.97
-2.4063507814438103
14-Mar-2022
40.31
-0.84
-2.0413122721749697
11-Mar-2022
41.15
-0.79
-1.8836432999523127
10-Mar-2022
41.94
1.25
3.0720078643401325
09-Mar-2022
40.69
-1.17
-2.7950310559006213
08-Mar-2022
41.86
0.98
2.3972602739726026
07-Mar-2022
40.88
1.29
3.2583985855013893
04-Mar-2022
39.59
0.52
1.3309444586639365
03-Mar-2022
39.07
-0.14
-0.35705177250701353
02-Mar-2022
39.21
-0.52
-1.3088346337780015
01-Mar-2022
39.73
0.27
0.6842372022301064
28-Feb-2022
39.46
-0.26
-0.6545820745216515
25-Feb-2022
39.72
-0.56
-1.3902681231380338
24-Feb-2022
40.28
-0.42
-1.031941031941032
23-Feb-2022
40.7
-0.02
-0.04911591355599214
22-Feb-2022
40.72
0.12
0.2955665024630542
21-Feb-2022
40.6
-0.35
-0.8547008547008547
18-Feb-2022
40.95
0.64
1.5876953609526172
17-Feb-2022
40.31
0.73
1.8443658413340072
16-Feb-2022
39.58
1.31
3.423046772929187
15-Feb-2022
38.27
-0.83
-2.122762148337596
14-Feb-2022
39.1
1.7
4.545454545454546
11-Feb-2022
37.4
-0.57
-1.5011851461680275
10-Feb-2022
37.97
-0.02
-0.052645433008686494
09-Feb-2022
37.99
0.63
1.6862955032119915
08-Feb-2022
37.36
0.59
1.6045689420723417
07-Feb-2022
36.77
0.41
1.1276127612761275
04-Feb-2022
36.36
0.13
0.35881865857024564
03-Feb-2022
36.23
-0.33
-0.9026258205689278
02-Feb-2022
36.56
0.09
0.24677817384151357
01-Feb-2022
36.47
0.8
2.2427810485001403
31-Jan-2022
35.67
0.58
1.6528925619834711
28-Jan-2022
35.09
-1.18
-3.253377446925834
27-Jan-2022
36.27
-1.6
-4.224980195405334
26-Jan-2022
37.87
0.49
1.3108614232209739
25-Jan-2022
37.38
0.34
0.91792656587473
24-Jan-2022
37.04
-1.71
-4.412903225806452
21-Jan-2022
38.75
-0.96
-2.4175270712666834
20-Jan-2022
39.71
1.97
5.219925808161102
19-Jan-2022
37.74
0.72
1.9448946515397083
18-Jan-2022
37.02
-0.3
-0.8038585209003215
17-Jan-2022
37.32
-0.46
-1.2175754367390152
14-Jan-2022
37.78
-0.54
-1.4091858037578289
13-Jan-2022
38.32
0.17
0.4456094364351245
12-Jan-2022
38.15
0.99
2.6641550053821312
11-Jan-2022
37.16
0.77
2.115965924704589
10-Jan-2022
36.39
-0.05
-0.13721185510428102
07-Jan-2022
36.44
-0.24
-0.6543075245365322
06-Jan-2022
36.68
-2.08
-5.366357069143447
05-Jan-2022
38.76
0.59
1.5457165313073093
04-Jan-2022
38.17
-0.18
-0.46936114732724904
03-Jan-2022
38.35
-0.23
-0.5961638154484189
31-Dec-2021
38.58
0.43
1.127129750982962
30-Dec-2021
38.15
0.47
1.2473460721868366
29-Dec-2021
37.68
-0.42
-1.1023622047244095
28-Dec-2021
38.1
0.16
0.42171850289931473
27-Dec-2021
37.94
0.27
0.7167507300238917
23-Dec-2021
37.67
0.62
1.6734143049932524
22-Dec-2021
37.05
-0.13
-0.34965034965034963
21-Dec-2021
37.18
0.57
1.556951652553947
20-Dec-2021
36.61
-0.92
-2.4513722355448975
17-Dec-2021
37.53
0.97
2.6531728665207877
16-Dec-2021
36.56
1.05
2.9569135454801465
15-Dec-2021
35.51
-0.81
-2.2301762114537445
14-Dec-2021
36.32
-0.27
-0.7379065318393003
13-Dec-2021
36.59
0.19
0.521978021978022
10-Dec-2021
36.4
-0.42
-1.1406844106463878
09-Dec-2021
36.82
-0.72
-1.9179541822056474
08-Dec-2021
37.54
0.06
0.16008537886872998
07-Dec-2021
37.48
0.38
1.0242587601078168
06-Dec-2021
37.1
0.76
2.0913593835993396
03-Dec-2021
36.34
-0.41
-1.1156462585034013
02-Dec-2021
36.75
-1.79
-4.6445251686559414
01-Dec-2021
38.54
-0.47
-1.2048192771084338
30-Nov-2021
39.01
1.07
2.8202424881391672
29-Nov-2021
37.94
-0.5
-1.3007284079084287
26-Nov-2021
38.44
-0.47
-1.2079157029041379
25-Nov-2021
38.91
0.16
0.4129032258064516
24-Nov-2021
38.75
-0.63
-1.5997968511934992
23-Nov-2021
39.38
-0.66
-1.6483516483516483
22-Nov-2021
40.04
-1.44
-3.471552555448409
19-Nov-2021
41.48
-0.34
-0.8130081300813008
18-Nov-2021
41.82
-0.57
-1.3446567586694975
17-Nov-2021
42.39
0.04
0.09445100354191263
16-Nov-2021
42.35
0.22
0.5221932114882507
15-Nov-2021
42.13
-0.12
-0.28402366863905326
12-Nov-2021
42.25
0.04
0.09476427386875148
11-Nov-2021
42.21
0.77
1.8581081081081081
10-Nov-2021
41.44
1.46
3.651825912956478
09-Nov-2021
39.98
0.12
0.3010536879076769
08-Nov-2021
39.86
0.95
2.441531739912619
05-Nov-2021
38.91
-0.12
-0.3074558032282859
04-Nov-2021
39.03
1.06
2.7916776402422965
03-Nov-2021
37.97
-0.06
-0.15777018143570865
02-Nov-2021
38.03
-0.6
-1.5531969971524722
29-Oct-2021
38.63
-1.32
-3.304130162703379
28-Oct-2021
39.95
-0.32
-0.7946362056121182
27-Oct-2021
40.27
0.19
0.4740518962075848
26-Oct-2021
40.08
-0.24
-0.5952380952380952
25-Oct-2021
40.32
-0.14
-0.3460207612456747
22-Oct-2021
40.46
1.14
2.899287894201424
21-Oct-2021
39.32
-0.14
-0.3547896604156107
20-Oct-2021
39.46
0.08
0.2031488065007618
19-Oct-2021
39.38
0.56
1.4425553838227718
18-Oct-2021
38.82
-0.21
-0.5380476556495004
15-Oct-2021
39.03
-0.26
-0.6617459913463986
14-Oct-2021
39.29
1.09
2.8534031413612566
13-Oct-2021
38.2
0.78
2.084446819882416
12-Oct-2021
37.42
0.31
0.8353543519267044
11-Oct-2021
37.11
-0.03
-0.08077544426494346
08-Oct-2021
37.14
0.59
1.6142270861833106
07-Oct-2021
36.55
0.99
2.7840269966254216
06-Oct-2021
35.56
0.46
1.3105413105413106
05-Oct-2021
35.1
-0.2
-0.56657223796034
04-Oct-2021
35.3
0.41
1.1751218114072801
01-Oct-2021
34.89
0.04
0.11477761836441894
30-Sept-2021
34.85
0.09
0.25891829689298046
29-Sept-2021
34.76
0.03
0.08638065073423554
28-Sept-2021
34.73
-1.14
-3.1781432952327853
27-Sept-2021
35.87
0.36
1.0137989298789074
24-Sept-2021
35.51
-0.48
-1.333703806612948
23-Sept-2021
35.99
-0.45
-1.234906695938529
22-Sept-2021
36.44
0.2
0.5518763796909493
21-Sept-2021
36.24
0.17
0.47130579428888275
20-Sept-2021
36.07
-0.17
-0.46909492273730685
17-Sept-2021
36.24
-0.4
-1.091703056768559
16-Sept-2021
36.64
-1.57
-4.10887202303062
15-Sept-2021
38.21
0.39
1.0312004230565839
14-Sept-2021
37.82
0.11
0.2916998143728454
13-Sept-2021
37.71
-0.06
-0.15885623510722796
10-Sept-2021
37.77
-0.05
-0.13220518244315177
09-Sept-2021
37.82
-0.3
-0.7869884575026233
08-Sept-2021
38.12
-0.99
-2.531321912554334
07-Sept-2021
39.11
-0.3
-0.7612281146917026
06-Sept-2021
39.41
0.35
0.8960573476702509
03-Sept-2021
39.06
0.52
1.3492475350285418
02-Sept-2021
38.54
-0.23
-0.5932421975754449
01-Sept-2021
38.77
0.4
1.0424811050299714
31-Aug-2021
38.37
-0.19
-0.4927385892116183
30-Aug-2021
38.56
0.71
1.8758256274768825
27-Aug-2021
37.85
0.08
0.21180831347630394
26-Aug-2021
37.77
-0.07
-0.1849894291754757
25-Aug-2021
37.84
-0.44
-1.1494252873563218
24-Aug-2021
38.28
0.83
2.2162883845126835
23-Aug-2021
37.45
0.81
2.210698689956332
20-Aug-2021
36.64
-0.53
-1.425881086898036
19-Aug-2021
37.17
-0.61
-1.6146109052408681
18-Aug-2021
37.78
-0.93
-2.4024799793335054
17-Aug-2021
38.71
-0.08
-0.20623872131992782
16-Aug-2021
38.79
0.31
0.8056133056133056
13-Aug-2021
38.48
0.44
1.1566771819137749
12-Aug-2021
38.04
-0.47
-1.2204622176058166
11-Aug-2021
38.51
0.52
1.368781258225849
10-Aug-2021
37.99
-0.84
-2.1632758176667526
09-Aug-2021
38.83
-0.29
-0.7413087934560327
06-Aug-2021
39.12
-1.57
-3.858441877611207
05-Aug-2021
40.69
-1.18
-2.8182469548602818
04-Aug-2021
41.87
1.06
2.5974025974025974
03-Aug-2021
40.81
-0.24
-0.584652862362972
02-Aug-2021
41.05
0.05
0.12195121951219512
30-Jul-2021
41
-0.04
-0.09746588693957114
29-Jul-2021
41.04
1.69
4.294790343074968
28-Jul-2021
39.35
0.27
0.6908904810644831
27-Jul-2021
39.08
-0.44
-1.1133603238866396
26-Jul-2021
39.52
0.61
1.5677203803649447
23-Jul-2021
38.91
-0.07
-0.17957927142124167
22-Jul-2021
38.98
-0.05
-0.12810658467845248
21-Jul-2021
39.03
-0.31
-0.788002033553635
20-Jul-2021
39.34
0.11
0.28039765485597756
19-Jul-2021
39.23
-1.32
-3.255240443896424
16-Jul-2021
40.55
-0.2
-0.49079754601226994
15-Jul-2021
40.75
0.11
0.2706692913385827
14-Jul-2021
40.64
0.41
1.0191399453144419
13-Jul-2021
40.23
0.48
1.2075471698113207
12-Jul-2021
39.75
-0.03
-0.07541478129713423
09-Jul-2021
39.78
-0.2
-0.5002501250625313
08-Jul-2021
39.98
-0.56
-1.3813517513566849
07-Jul-2021
40.54
-0.1
-0.24606299212598426
06-Jul-2021
40.64
0.49
1.2204234122042341
05-Jul-2021
40.15
0.22
0.5509641873278237
02-Jul-2021
39.93
0.17
0.4275653923541248
01-Jul-2021
39.76
0.45
1.1447468837445942
30-Jun-2021
39.31
0.03
0.07637474541751528
29-Jun-2021
39.28
-0.76
-1.898101898101898
28-Jun-2021
40.04
-0.46
-1.1358024691358024
25-Jun-2021
40.5
0.12
0.2971768202080238
24-Jun-2021
40.38
0.16
0.39781203381402286
22-Jun-2021
40.22
0.07
0.17434620174346202
21-Jun-2021
40.15
-0.52
-1.2785837226456849
18-Jun-2021
40.67
-0.72
-1.7395506160908432
17-Jun-2021
41.39
-2.48
-5.653065876453157
16-Jun-2021
43.87
-0.09
-0.20473157415832574
15-Jun-2021
43.96
-0.49
-1.1023622047244095
14-Jun-2021
44.45
-0.45
-1.0022271714922049
11-Jun-2021
44.9
0.55
1.2401352874859075
10-Jun-2021
44.35
-0.3
-0.671892497200448
09-Jun-2021
44.65
0.06
0.13455931823278763
08-Jun-2021
44.59
-0.06
-0.1343784994400896
07-Jun-2021
44.65
-0.48
-1.0635940615998227
04-Jun-2021
45.13
0.36
0.8041098950189859
03-Jun-2021
44.77
-1.2
-2.6103980857080704
02-Jun-2021
45.97
-0.24
-0.5193681021423934
01-Jun-2021
46.21
0.44
0.9613283810356128
31-May-2021
45.77
0.2
0.43888523151195963
28-May-2021
45.57
-0.02
-0.04386926957666155
27-May-2021
45.59
-0.15
-0.3279405334499344
26-May-2021
45.74
0.56
1.239486498450642
25-May-2021
45.18
-0.44
-0.9644892590968873
21-May-2021
45.62
-0.18
-0.3930131004366812
20-May-2021
45.8
-0.31
-0.6723053567555844
19-May-2021
46.11
0.52
1.1406010089932002
18-May-2021
45.59
1.14
2.564679415073116
17-May-2021
44.45
1.14
2.6321865619949203
14-May-2021
43.31
-0.16
-0.36806993328732457
12-May-2021
43.47
0.08
0.18437427978796958
11-May-2021
43.39
-0.73
-1.6545784224841342
10-May-2021
44.12
0.3
0.6846188954815153
07-May-2021
43.82
0.76
1.7649790989317231
06-May-2021
43.06
1.51
3.6341756919374246
05-May-2021
41.55
-0.62
-1.4702395067583591
04-May-2021
42.17
0.68
1.6389491443721378
03-May-2021
41.49
0.51
1.2445095168374818
30-Apr-2021
40.98
-0.09
-0.2191380569758948
29-Apr-2021
41.07
-0.66
-1.5815959741193386
28-Apr-2021
41.73
-0.86
-2.0192533458558346
27-Apr-2021
42.59
0.01
0.023485204321277594
26-Apr-2021
42.58
-0.52
-1.2064965197215778
23-Apr-2021
43.1
-0.18
-0.41589648798521256
22-Apr-2021
43.28
-0.32
-0.7339449541284404
21-Apr-2021
43.6
0.82
1.9167835437120149
20-Apr-2021
42.78
-0.1
-0.2332089552238806
19-Apr-2021
42.88
0.33
0.7755581668625147
16-Apr-2021
42.55
0.72
1.7212526894573272
15-Apr-2021
41.83
0.71
1.7266536964980546
14-Apr-2021
41.12
-0.18
-0.4358353510895884
13-Apr-2021
41.3
0.6
1.4742014742014742
12-Apr-2021
40.7
-0.25
-0.6105006105006106
09-Apr-2021
40.95
0.05
0.12224938875305623
08-Apr-2021
40.9
0.19
0.46671579464505036
07-Apr-2021
40.71
-0.03
-0.07363770250368189
06-Apr-2021
40.74
1.49
3.7961783439490446
01-Apr-2021
39.25
1.06
2.775595705682116
31-Mar-2021
38.19
0.36
0.9516256938937351
30-Mar-2021
37.83
-0.55
-1.4330380406461698
29-Mar-2021
38.38
0
0
26-Mar-2021
38.38
0.4
1.05318588730911
25-Mar-2021
37.98
-1.05
-2.690238278247502
24-Mar-2021
39.03
-0.04
-0.10238034297414897
23-Mar-2021
39.07
-0.99
-2.471293060409386
22-Mar-2021
40.06
-0.03
-0.07483162883512098
19-Mar-2021
40.09
-0.07
-0.17430278884462153
18-Mar-2021
40.16
0.59
1.491028556987617
17-Mar-2021
39.57
-0.1
-0.25207965717166625
16-Mar-2021
39.67
0.65
1.6658124038954383
15-Mar-2021
39.02
0.28
0.7227671657201858
12-Mar-2021
38.74
-0.32
-0.819252432155658
11-Mar-2021
39.06
0.47
1.2179321067634101
10-Mar-2021
38.59
-0.24
-0.6180788050476436
09-Mar-2021
38.83
1.05
2.77924827951297
08-Mar-2021
37.78
0.42
1.1241970021413277
05-Mar-2021
37.36
0.04
0.10718113612004287
04-Mar-2021
37.32
0.12
0.3225806451612903
03-Mar-2021
37.2
-0.17
-0.4549103559004549
02-Mar-2021
37.37
-0.18
-0.4793608521970706
01-Mar-2021
37.55
0.05
0.13333333333333333
26-Feb-2021
37.5
-2.12
-5.350832912670368
25-Feb-2021
39.62
0.59
1.5116576992057391
24-Feb-2021
39.03
-0.09
-0.23006134969325154
23-Feb-2021
39.12
-0.38
-0.9620253164556962
22-Feb-2021
39.5
0.3
0.7653061224489796
19-Feb-2021
39.2
0.02
0.05104645227156713
18-Feb-2021
39.18
-0.3
-0.7598784194528876
17-Feb-2021
39.48
-1.33
-3.2590051457975986
16-Feb-2021
40.81
-0.73
-1.7573423206547905
15-Feb-2021
41.54
0.66
1.614481409001957
12-Feb-2021
40.88
-1.19
-2.8286189683860234
11-Feb-2021
42.07
0.08
0.1905215527506549
10-Feb-2021
41.99
0.22
0.5266937993775437
09-Feb-2021
41.77
0.08
0.1918925401775006
08-Feb-2021
41.69
0.95
2.33186057928326
05-Feb-2021
40.74
0.45
1.1169024571854058
04-Feb-2021
40.29
-1.28
-3.0791436131825836
03-Feb-2021
41.57
0.65
1.5884652981427174
02-Feb-2021
40.92
-0.71
-1.705500840739851
01-Feb-2021
41.63
-0.1
-0.23963575365444525
29-Jan-2021
41.73
0.75
1.8301610541727673
28-Jan-2021
40.98
0.6
1.485884101040119
27-Jan-2021
40.38
-1.63
-3.8800285646274695
26-Jan-2021
42.01
0.13
0.3104106972301815
25-Jan-2021
41.88
0.04
0.09560229445506692
22-Jan-2021
41.84
-0.87
-2.036993678295481
21-Jan-2021
42.71
0.31
0.7311320754716981
20-Jan-2021
42.4
0.65
1.5568862275449102
19-Jan-2021
41.75
0.23
0.5539499036608864
18-Jan-2021
41.52
-0.65
-1.5413801280531183
15-Jan-2021
42.17
-0.33
-0.7764705882352941
14-Jan-2021
42.5
-0.53
-1.2316988147803858
13-Jan-2021
43.03
0.3
0.7020828457758015
12-Jan-2021
42.73
-0.2
-0.4658746797111577
11-Jan-2021
42.93
-1.13
-2.5646845211075804
08-Jan-2021
44.06
-1.26
-2.7802294792586055
07-Jan-2021
45.32
-0.5
-1.0912265386294195
06-Jan-2021
45.82
-0.06
-0.13077593722755013
05-Jan-2021
45.88
0.3
0.6581834137779728
04-Jan-2021
45.58
2.43
5.631517960602549
31-Dec-2020
43.15
-0.21
-0.4843173431734317
30-Dec-2020
43.36
0.38
0.8841321544904607
29-Dec-2020
42.98
-0.26
-0.6012950971322849
28-Dec-2020
43.24
0.25
0.5815305885089556
23-Dec-2020
42.99
0.23
0.5378858746492049
22-Dec-2020
42.76
-0.7
-1.6106764841233319
21-Dec-2020
43.46
-0.51
-1.1598817375483284
18-Dec-2020
43.97
-0.14
-0.3173883473135343
17-Dec-2020
44.11
2.17
5.174058178350024
16-Dec-2020
41.94
0.04
0.0954653937947494
15-Dec-2020
41.9
0.18
0.4314477468839885
14-Dec-2020
41.72
-0.17
-0.405824779183576
11-Dec-2020
41.89
-0.74
-1.7358667604973024
10-Dec-2020
42.63
0.13
0.3058823529411765
09-Dec-2020
42.5
-0.83
-1.9155319639972306
08-Dec-2020
43.33
0.26
0.6036684467146506
07-Dec-2020
43.07
0.91
2.1584440227703983
04-Dec-2020
42.16
0.08
0.19011406844106463
03-Dec-2020
42.08
-0.3
-0.7078810759792354
02-Dec-2020
42.38
0.41
0.9768882535144151
01-Dec-2020
41.97
1.69
4.195630585898709
30-Nov-2020
40.28
0.26
0.6496751624187906
27-Nov-2020
40.02
-0.49
-1.2095778820044434
26-Nov-2020
40.51
0.56
1.4017521902377972
25-Nov-2020
39.95
0.07
0.17552657973921765
24-Nov-2020
39.88
-1.24
-3.0155642023346303
23-Nov-2020
41.12
-1.45
-3.406154568945267
20-Nov-2020
42.57
0.56
1.3330159485836706
19-Nov-2020
42.01
-1.01
-2.3477452347745236
18-Nov-2020
43.02
-0.92
-2.0937642239417387
17-Nov-2020
43.94
-0.32
-0.7230004518752824
16-Nov-2020
44.26
-0.45
-1.0064862446879892
13-Nov-2020
44.71
0.66
1.4982973893303064
12-Nov-2020
44.05
0.8
1.8497109826589595
11-Nov-2020
43.25
-1.89
-4.186973859105007
10-Nov-2020
45.14
-0.5
-1.0955302366345312
09-Nov-2020
45.64
-2.84
-5.858085808580858
06-Nov-2020
48.48
1.06
2.235343736819907
05-Nov-2020
47.42
1.78
3.9000876424189306
04-Nov-2020
45.64
0.1
0.21958717610891523
03-Nov-2020
45.54
1.38
3.125
02-Nov-2020
44.16
1.17
2.721563154221912
30-Oct-2020
42.99
-0.39
-0.8990318118948825
29-Oct-2020
43.38
0.18
0.4166666666666667
28-Oct-2020
43.2
-2.08
-4.593639575971731
27-Oct-2020
45.28
-0.42
-0.9190371991247265
26-Oct-2020
45.7
-0.08
-0.17474879860200962
23-Oct-2020
45.78
-0.61
-1.3149385643457643
22-Oct-2020
46.39
-0.83
-1.757729775518848
21-Oct-2020
47.22
0.93
2.0090732339598185
20-Oct-2020
46.29
-1.11
-2.3417721518987342
19-Oct-2020
47.4
0.09
0.19023462270133165
16-Oct-2020
47.31
-0.04
-0.08447729672650475
15-Oct-2020
47.35
-0.64
-1.3336111689935404
14-Oct-2020
47.99
1.18
2.520828882717368
13-Oct-2020
46.81
-0.96
-2.009629474565627
12-Oct-2020
47.77
0.72
1.5302869287991498
09-Oct-2020
47.05
1.37
2.999124343257443
08-Oct-2020
45.68
0.52
1.1514614703277237
07-Oct-2020
45.16
-1.48
-3.1732418524871355
06-Oct-2020
46.64
0.18
0.38743004735256137
05-Oct-2020
46.46
0.41
0.8903365906623235
02-Oct-2020
46.05
-0.31
-0.6686798964624676
01-Oct-2020
46.36
0.74
1.6220955721174923
30-Sept-2020
45.62
-0.48
-1.0412147505422993
29-Sept-2020
46.1
0.67
1.4747963900506273
28-Sept-2020
45.43
0.29
0.6424457244129376
25-Sept-2020
45.14
0.61
1.36986301369863
24-Sept-2020
44.53
-1.32
-2.8789531079607413
23-Sept-2020
45.85
-0.91
-1.9461077844311376
22-Sept-2020
46.76
-1.14
-2.3799582463465554
21-Sept-2020
47.9
-1.65
-3.3299697275479314
18-Sept-2020
49.55
0.32
0.6500101564086939
17-Sept-2020
49.23
-1.57
-3.090551181102362
16-Sept-2020
50.8
-0.13
-0.2552523070881602
15-Sept-2020
50.93
1.01
2.0232371794871793
14-Sept-2020
49.92
0.58
1.175516822051074
11-Sept-2020
49.34
-0.69
-1.3791724965020988
10-Sept-2020
50.03
1.14
2.3317651871548373
09-Sept-2020
48.89
2.05
4.376601195559351
08-Sept-2020
46.84
-1.29
-2.6802410139206314
07-Sept-2020
48.13
0.64
1.3476521372920616
04-Sept-2020
47.49
-1.19
-2.4445357436318815
03-Sept-2020
48.68
0.82
1.7133305474300042
02-Sept-2020
47.86
-1.94
-3.895582329317269
01-Sept-2020
49.8
0.13
0.2617274008455808
31-Aug-2020
49.67
0.69
1.4087382605144958
28-Aug-2020
48.98
0.81
1.681544529790326
27-Aug-2020
48.17
0.41
0.8584589614740369
26-Aug-2020
47.76
0.1
0.209819555182543
25-Aug-2020
47.66
-0.74
-1.5289256198347108
24-Aug-2020
48.4
0.19
0.3941091059946069
21-Aug-2020
48.21
-0.15
-0.31017369727047145
20-Aug-2020
48.36
-1.4
-2.8135048231511255
19-Aug-2020
49.76
-0.99
-1.9507389162561577
18-Aug-2020
50.75
1.19
2.401129943502825
17-Aug-2020
49.56
1.39
2.8856134523562385
14-Aug-2020
48.17
0.35
0.7319113341698035
13-Aug-2020
47.82
0.73
1.5502229772775535
12-Aug-2020
47.09
-0.39
-0.8213984835720304
11-Aug-2020
47.48
-3.93
-7.644427154250146
10-Aug-2020
51.41
0.52
1.0218117508351345
07-Aug-2020
50.89
-2.08
-3.926750991127053
06-Aug-2020
52.97
-0.4
-0.7494847292486415
05-Aug-2020
53.37
3.51
7.03971119133574
04-Aug-2020
49.86
-0.32
-0.6377042646472698
03-Aug-2020
50.18
0.51
1.0267767263942018
31-Jul-2020
49.67
0.02
0.04028197381671702
30-Jul-2020
49.65
-0.91
-1.7998417721518987
29-Jul-2020
50.56
-0.02
-0.039541320680110716
28-Jul-2020
50.58
-1.15
-2.223081384109801
27-Jul-2020
51.73
3.18
6.54994850669413
24-Jul-2020
48.55
-0.35
-0.7157464212678937
23-Jul-2020
48.9
0.26
0.5345394736842105
22-Jul-2020
48.64
0.34
0.7039337474120083
21-Jul-2020
48.3
1.56
3.337612323491656
20-Jul-2020
46.74
1.63
3.613389492352028
17-Jul-2020
45.11
-0.05
-0.11071744906997343
16-Jul-2020
45.16
0.27
0.601470260637113
15-Jul-2020
44.89
0.89
2.022727272727273
14-Jul-2020
44
-1.75
-3.8251366120218577
13-Jul-2020
45.75
0.41
0.9042787825319806
10-Jul-2020
45.34
-0.86
-1.8614718614718615
09-Jul-2020
46.2
0.63
1.3824884792626728
08-Jul-2020
45.57
2.02
4.638346727898966
07-Jul-2020
43.55
0.46
1.067533070317939
06-Jul-2020
43.09
0.44
1.0316529894490034
03-Jul-2020
42.65
-0.58
-1.3416608836456165
02-Jul-2020
43.23
0.42
0.9810791871058164
01-Jul-2020
42.81
1.06
2.538922155688623
30-Jun-2020
41.75
0.25
0.6024096385542169
29-Jun-2020
41.5
0.99
2.4438410269069366
26-Jun-2020
40.51
-0.14
-0.34440344403444034
25-Jun-2020
40.65
-0.68
-1.6452939753205904
24-Jun-2020
41.33
0.26
0.6330654979303628
22-Jun-2020
41.07
2.31
5.959752321981425
19-Jun-2020
38.76
0.76
2
18-Jun-2020
38
-0.63
-1.6308568470100957
17-Jun-2020
38.63
-0.35
-0.8978963571062083
16-Jun-2020
38.98
1.42
3.780617678381257
15-Jun-2020
37.56
-1.82
-4.621635347892331
12-Jun-2020
39.38
-0.91
-2.2586249689749316
11-Jun-2020
40.29
1.35
3.4668721109399074
10-Jun-2020
38.94
0.18
0.46439628482972134
09-Jun-2020
38.76
0.62
1.6255899318300997
08-Jun-2020
38.14
0.31
0.8194554586307163
05-Jun-2020
37.83
-0.82
-2.1216041397153944
04-Jun-2020
38.65
-0.38
-0.9736100435562388
03-Jun-2020
39.03
-2.19
-5.312954876273653
02-Jun-2020
41.22
1.04
2.588352414136386
29-May-2020
40.18
0.56
1.4134275618374559
28-May-2020
39.62
1.4
3.663003663003663
27-May-2020
38.22
-2.13
-5.278810408921933
26-May-2020
40.35
-0.69
-1.6812865497076024
25-May-2020
41.04
-0.62
-1.4882381180988957
22-May-2020
41.66
-1.34
-3.116279069767442
20-May-2020
43
0.47
1.1051022807430049
19-May-2020
42.53
0.28
0.6627218934911243
18-May-2020
42.25
1.3
3.1746031746031744
15-May-2020
40.95
1.37
3.461344113188479
14-May-2020
39.58
0.35
0.8921743563599286
13-May-2020
39.23
-0.26
-0.6583945302608255
12-May-2020
39.49
0.15
0.3812913065582105
11-May-2020
39.34
-0.78
-1.9441674975074776
08-May-2020
40.12
1.22
3.1362467866323906
07-May-2020
38.9
-0.15
-0.38412291933418696
06-May-2020
39.05
0.58
1.5076683129711463
05-May-2020
38.47
0
0
04-May-2020
38.47
-0.16
-0.4141858659073259
30-Apr-2020
38.63
-0.14
-0.3611039463502708
29-Apr-2020
38.77
0.61
1.59853249475891
28-Apr-2020
38.16
-0.44
-1.1398963730569949
27-Apr-2020
38.6
0.06
0.15568240788790866
24-Apr-2020
38.54
-0.13
-0.3361779156969227
23-Apr-2020
38.67
2.43
6.7052980132450335
22-Apr-2020
36.24
1.45
4.167864328830124
21-Apr-2020
34.79
0
0
20-Apr-2020
34.79
0.23
0.6655092592592593
17-Apr-2020
34.56
-0.49
-1.398002853067047
16-Apr-2020
35.05
-0.03
-0.08551881413911061
15-Apr-2020
35.08
-1.67
-4.54421768707483
14-Apr-2020
36.75
4.41
13.636363636363637
09-Apr-2020
32.34
1.78
5.824607329842932
08-Apr-2020
30.56
0.11
0.361247947454844
07-Apr-2020
30.45
0.18
0.5946481665014867
06-Apr-2020
30.27
1.2
4.12796697626419
03-Apr-2020
29.07
0.26
0.9024644220756681
02-Apr-2020
28.81
1.47
5.376737381126555
01-Apr-2020
27.34
-0.04
-0.14609203798392986
31-Mar-2020
27.38
-1.65
-5.683775404753703
30-Mar-2020
29.03
0.3
1.0442046641141665
27-Mar-2020
28.73
-1.43
-4.741379310344827
26-Mar-2020
30.16
1.1
3.785271851342051
25-Mar-2020
29.06
1.16
4.157706093189964
24-Mar-2020
27.9
3.36
13.691931540342297
23-Mar-2020
24.54
-0.55
-2.19210840972499
20-Mar-2020
25.09
1.55
6.584536958368734
19-Mar-2020
23.54
-3.32
-12.360387192851825
18-Mar-2020
26.86
-0.96
-3.4507548526240117
17-Mar-2020
27.82
4.24
17.9813401187447
16-Mar-2020
23.58
-2.56
-9.793420045906656
13-Mar-2020
26.14
-1.66
-5.971223021582734
12-Mar-2020
27.8
-3.41
-10.925985261134253
11-Mar-2020
31.21
-0.69
-2.1630094043887147
10-Mar-2020
31.9
-1.07
-3.245374582954201
09-Mar-2020
32.97
-1.26
-3.6809815950920246
06-Mar-2020
34.23
0.27
0.7950530035335689
05-Mar-2020
33.96
0.48
1.4336917562724014
04-Mar-2020
33.48
1.19
3.685351502013007
03-Mar-2020
32.29
1.15
3.692999357739242
02-Mar-2020
31.14
0.02
0.06426735218508997
28-Feb-2020
31.12
-3.7
-10.626076967260195
27-Feb-2020
34.82
-0.17
-0.4858531008859674
26-Feb-2020
34.99
-0.89
-2.480490523968785
25-Feb-2020
35.88
-0.65
-1.7793594306049823
24-Feb-2020
36.53
0.86
2.4109896271376505
21-Feb-2020
35.67
0.57
1.623931623931624
20-Feb-2020
35.1
0.65
1.8867924528301887
19-Feb-2020
34.45
1.01
3.020334928229665
18-Feb-2020
33.44
0.19
0.5714285714285714
17-Feb-2020
33.25
-0.05
-0.15015015015015015
14-Feb-2020
33.3
-0.21
-0.6266786034019696
13-Feb-2020
33.51
0.18
0.54005400540054
12-Feb-2020
33.33
-0.28
-0.8330853912526034
11-Feb-2020
33.61
0.39
1.1739915713425648
10-Feb-2020
33.22
-0.25
-0.7469375560203168
07-Feb-2020
33.47
0.14
0.42004200420042004
06-Feb-2020
33.33
0.28
0.8472012102874432
05-Feb-2020
33.05
-0.14
-0.42181379933714974
04-Feb-2020
33.19
-0.41
-1.2202380952380953
03-Feb-2020
33.6
-0.3
-0.8849557522123894
31-Jan-2020
33.9
0.17
0.5040023717758672
30-Jan-2020
33.73
0.46
1.3826269912834386
29-Jan-2020
33.27
-0.68
-2.0029455081001473
28-Jan-2020
33.95
0.05
0.14749262536873156
27-Jan-2020
33.9
0.36
1.073345259391771
24-Jan-2020
33.54
-0.14
-0.4156769596199525
23-Jan-2020
33.68
0.11
0.3276735180220435
22-Jan-2020
33.57
0.23
0.6898620275944811
21-Jan-2020
33.34
-0.04
-0.11983223487118035
20-Jan-2020
33.38
0.01
0.029967036260113874
17-Jan-2020
33.37
0.15
0.4515352197471403
16-Jan-2020
33.22
0.38
1.1571254567600486
15-Jan-2020
32.84
0.52
1.608910891089109
14-Jan-2020
32.32
-0.38
-1.162079510703364
13-Jan-2020
32.7
-0.01
-0.03057169061449098
10-Jan-2020
32.71
-0.12
-0.36551934206518427
09-Jan-2020
32.83
-0.88
-2.6105013349154556
08-Jan-2020
33.71
0.22
0.6569125111973724
07-Jan-2020
33.49
-0.54
-1.5868351454598884
06-Jan-2020
34.03
0.05
0.14714537963507945
03-Jan-2020
33.98
0.33
0.9806835066864784
02-Jan-2020
33.65
0.04
0.11901219875037192
31-Dec-2019
33.61
0.25
0.749400479616307
30-Dec-2019
33.36
0.43
1.3058001822046765
27-Dec-2019
32.93
1.63
5.207667731629393
23-Dec-2019
31.3
0.01
0.03195909236177692
20-Dec-2019
31.29
0.02
0.06395906619763352
19-Dec-2019
31.27
0.26
0.8384392131570461
18-Dec-2019
31.01
-0.18
-0.5771080474511061
17-Dec-2019
31.19
-0.47
-1.4845230574857864
16-Dec-2019
31.66
0.08
0.253324889170361
13-Dec-2019
31.58
-0.13
-0.4099653106275623
12-Dec-2019
31.71
0.36
1.1483253588516746
11-Dec-2019
31.35
0.38
1.2269938650306749
10-Dec-2019
30.97
-0.04
-0.1289906481780071
09-Dec-2019
31.01
-0.09
-0.28938906752411575
06-Dec-2019
31.1
-0.43
-1.363780526482715
05-Dec-2019
31.53
-0.03
-0.09505703422053231
04-Dec-2019
31.56
-0.16
-0.5044136191677175
03-Dec-2019
31.72
1.02
3.3224755700325734
02-Dec-2019
30.7
-0.06
-0.19505851755526657
29-Nov-2019
30.76
-0.02
-0.0649772579597141
28-Nov-2019
30.78
0.23
0.7528641571194763
27-Nov-2019
30.55
0.37
1.2259774685222002
26-Nov-2019
30.18
-0.24
-0.7889546351084813
25-Nov-2019
30.42
0.03
0.09871668311944719
22-Nov-2019
30.39
-0.47
-1.52300712896954
21-Nov-2019
30.86
-0.27
-0.8673305493093479
20-Nov-2019
31.13
0.14
0.45175863181671505
19-Nov-2019
30.99
0.21
0.682261208576998
18-Nov-2019
30.78
-0.17
-0.5492730210016155
15-Nov-2019
30.95
-0.03
-0.09683666881859264
14-Nov-2019
30.98
0.2
0.649772579597141
13-Nov-2019
30.78
0.45
1.4836795252225519
12-Nov-2019
30.33
-0.13
-0.42678923177938277
11-Nov-2019
30.46
0.09
0.2963450773789924
08-Nov-2019
30.37
-0.74
-2.3786563805850207
07-Nov-2019
31.11
-0.17
-0.5434782608695652
06-Nov-2019
31.28
0
0
05-Nov-2019
31.28
-0.72
-2.25
04-Nov-2019
32
-0.14
-0.4355942750466708
31-Oct-2019
32.14
0.81
2.5853814235556976
30-Oct-2019
31.33
-0.09
-0.2864417568427753
29-Oct-2019
31.42
-0.08
-0.25396825396825395
28-Oct-2019
31.5
-0.77
-2.386117136659436
25-Oct-2019
32.27
0.93
2.967453733248245
24-Oct-2019
31.34
0.15
0.4809233728759218
23-Oct-2019
31.19
0.24
0.7754442649434572
22-Oct-2019
30.95
-0.43
-1.3702995538559593
21-Oct-2019
31.38
0.12
0.3838771593090211
18-Oct-2019
31.26
0.16
0.5144694533762058
17-Oct-2019
31.1
0.5
1.6339869281045751
16-Oct-2019
30.6
-0.51
-1.639344262295082
15-Oct-2019
31.11
-0.24
-0.7655502392344498
14-Oct-2019
31.35
-0.71
-2.214597629444791
11-Oct-2019
32.06
-0.18
-0.5583126550868487
10-Oct-2019
32.24
-0.51
-1.5572519083969465
09-Oct-2019
32.75
0.33
1.0178901912399754
08-Oct-2019
32.42
0.09
0.27837921435199503
07-Oct-2019
32.33
0.46
1.44336366488861
04-Oct-2019
31.87
-0.08
-0.25039123630672927
03-Oct-2019
31.95
0.22
0.6933501418216199
02-Oct-2019
31.73
0.49
1.5685019206145967
01-Oct-2019
31.24
-0.75
-2.344482650828384
30-Sept-2019
31.99
-0.41
-1.2654320987654322
27-Sept-2019
32.4
-1.09
-3.254702896386981
26-Sept-2019
33.49
-0.7
-2.0473822755191575
25-Sept-2019
34.19
0.41
1.2137359384251036
24-Sept-2019
33.78
0
0
23-Sept-2019
33.78
0.72
2.1778584392014517
20-Sept-2019
33.06
0.52
1.5980331899200984
19-Sept-2019
32.54
-0.28
-0.8531383302864107
18-Sept-2019
32.82
0.3
0.922509225092251
17-Sept-2019
32.52
0.65
2.0395356134295577
16-Sept-2019
31.87
-0.37
-1.1476426799007444
13-Sept-2019
32.24
-1.04
-3.125
12-Sept-2019
33.28
0.85
2.6210299105766266
11-Sept-2019
32.43
0
0
10-Sept-2019
32.43
-0.58
-1.757043320205998
09-Sept-2019
33.01
-1.12
-3.281570465865807
06-Sept-2019
34.13
-0.64
-1.8406672418751797
05-Sept-2019
34.77
-0.54
-1.5293118096856415
04-Sept-2019
35.31
0.36
1.0300429184549356
03-Sept-2019
34.95
0.54
1.5693112467306016
02-Sept-2019
34.41
0.09
0.26223776223776224
30-Aug-2019
34.32
-0.59
-1.6900601546834717
29-Aug-2019
34.91
0.02
0.05732301519059903
28-Aug-2019
34.89
0.21
0.6055363321799307
27-Aug-2019
34.68
0.19
0.5508843142939983
26-Aug-2019
34.49
1.12
3.356308061132754
23-Aug-2019
33.37
-0.01
-0.029958058717795086
22-Aug-2019
33.38
-0.03
-0.08979347500748279
21-Aug-2019
33.41
0.39
1.1811023622047243
20-Aug-2019
33.02
0.38
1.1642156862745099
19-Aug-2019
32.64
-0.96
-2.857142857142857
16-Aug-2019
33.6
-0.1
-0.29673590504451036
14-Aug-2019
33.7
0.46
1.3838748495788207
13-Aug-2019
33.24
-1.28
-3.707995365005794
12-Aug-2019
34.52
0.06
0.17411491584445735
09-Aug-2019
34.46
0.25
0.7307804735457468
08-Aug-2019
34.21
-0.49
-1.4121037463976944
07-Aug-2019
34.7
1.54
4.644149577804584
06-Aug-2019
33.16
0.43
1.3137794072716162
05-Aug-2019
32.73
0.44
1.362650975534221
02-Aug-2019
32.29
1.46
4.735647096983458
01-Aug-2019
30.83
-1.45
-4.491945477075588
31-Jul-2019
32.28
-0.4
-1.2239902080783354
30-Jul-2019
32.68
0.47
1.4591741695125737
29-Jul-2019
32.21
0
0
26-Jul-2019
32.21
-0.26
-0.8007391438250693
25-Jul-2019
32.47
-0.47
-1.4268366727383122
24-Jul-2019
32.94
-0.01
-0.030349013657056147
23-Jul-2019
32.95
-0.19
-0.5733252866626434
22-Jul-2019
33.14
0.1
0.3026634382566586
19-Jul-2019
33.04
1.24
3.89937106918239
18-Jul-2019
31.8
0.77
2.481469545601031
17-Jul-2019
31.03
-0.09
-0.2892030848329049
16-Jul-2019
31.12
-0.06
-0.19243104554201412
15-Jul-2019
31.18
0.31
1.004211208292841
12-Jul-2019
30.87
-0.27
-0.8670520231213873
11-Jul-2019
31.14
0.41
1.3342011064106736
10-Jul-2019
30.73
0.55
1.8223989396951623
09-Jul-2019
30.18
-0.22
-0.7236842105263158
08-Jul-2019
30.4
0.63
2.116224386966745
05-Jul-2019
29.77
-0.83
-2.712418300653595
04-Jul-2019
30.6
0.1
0.32786885245901637
03-Jul-2019
30.5
0.76
2.555480833893746
02-Jul-2019
29.74
-0.4
-1.3271400132714002
01-Jul-2019
30.14
-0.39
-1.2774320340648542
28-Jun-2019
30.53
0.24
0.7923407065037966
27-Jun-2019
30.29
0.05
0.16534391534391535
26-Jun-2019
30.24
-0.82
-2.6400515132002575
25-Jun-2019
31.06
0.64
2.10387902695595
24-Jun-2019
30.42
0.27
0.8955223880597015
21-Jun-2019
30.15
0.07
0.2327127659574468
20-Jun-2019
30.08
1.59
5.580905580905581
19-Jun-2019
28.49
-0.18
-0.6278339727938612
18-Jun-2019
28.67
0.34
1.200141193081539
17-Jun-2019
28.33
-0.26
-0.9094088842252536
14-Jun-2019
28.59
0.61
2.180128663330951
13-Jun-2019
27.98
0.24
0.8651766402307137
12-Jun-2019
27.74
0.57
2.097902097902098
11-Jun-2019
27.17
-0.56
-2.019473494410386
07-Jun-2019
27.73
0.19
0.6899055918663762
06-Jun-2019
27.54
-0.09
-0.3257328990228013
05-Jun-2019
27.63
0.3
1.0976948408342482
04-Jun-2019
27.33
0.44
1.6362960208255857
03-Jun-2019
26.89
1
3.862495171881035
31-May-2019
25.89
0.88
3.5185925629748103
29-May-2019
25.01
0.05
0.20032051282051283
28-May-2019
24.96
0.02
0.08019246190858059
27-May-2019
24.94
0.03
0.12043356081894821
24-May-2019
24.91
-0.11
-0.4396482813749001
23-May-2019
25.02
-0.05
-0.1994415636218588
22-May-2019
25.07
0.07
0.28
21-May-2019
25
-0.16
-0.6359300476947536
20-May-2019
25.16
0.23
0.9225832330525471
17-May-2019
24.93
-0.16
-0.6377042646472698
16-May-2019
25.09
-0.23
-0.9083728278041074
15-May-2019
25.32
-0.01
-0.03947887879984208
14-May-2019
25.33
0.32
1.2794882047181129
13-May-2019
25.01
0.23
0.9281678773204197
10-May-2019
24.78
-0.43
-1.705672352241174
08-May-2019
25.21
0.53
2.147487844408428
07-May-2019
24.68
-0.07
-0.2828282828282828
06-May-2019
24.75
-0.05
-0.20161290322580644
03-May-2019
24.8
0.15
0.6085192697768763
02-May-2019
24.65
-0.48
-1.910067648229208
30-Apr-2019
25.13
-0.11
-0.4358161648177496
29-Apr-2019
25.24
-0.19
-0.7471490365709792
26-Apr-2019
25.43
0.22
0.8726695755652519
25-Apr-2019
25.21
0.36
1.448692152917505
24-Apr-2019
24.85
-0.27
-1.0748407643312101
23-Apr-2019
25.12
-0.84
-3.235747303543914
18-Apr-2019
25.96
-0.2
-0.764525993883792
17-Apr-2019
26.16
-0.12
-0.45662100456621
16-Apr-2019
26.28
-0.15
-0.5675368898978433
15-Apr-2019
26.43
-0.32
-1.1962616822429906
12-Apr-2019
26.75
-0.09
-0.3353204172876304
11-Apr-2019
26.84
-0.46
-1.684981684981685
10-Apr-2019
27.3
0.11
0.4045605001838911
09-Apr-2019
27.19
0.06
0.22115739034279394
08-Apr-2019
27.13
0.37
1.382660687593423
05-Apr-2019
26.76
0.47
1.787751996957018
04-Apr-2019
26.29
-0.39
-1.461769115442279
03-Apr-2019
26.68
0.07
0.26305900037579855
02-Apr-2019
26.61
-0.48
-1.7718715393133997
01-Apr-2019
27.09
-0.07
-0.25773195876288657
29-Mar-2019
27.16
-0.2
-0.7309941520467836
28-Mar-2019
27.36
-0.52
-1.8651362984218078
27-Mar-2019
27.88
0.03
0.10771992818671454
26-Mar-2019
27.85
0.2
0.7233273056057866
25-Mar-2019
27.65
0.53
1.9542772861356932
22-Mar-2019
27.12
0.04
0.14771048744460857
21-Mar-2019
27.08
0.67
2.5369178341537295
20-Mar-2019
26.41
-0.28
-1.049082053203447
19-Mar-2019
26.69
-0.14
-0.5218039508013418
18-Mar-2019
26.83
0.05
0.18670649738610903
15-Mar-2019
26.78
-0.01
-0.03732736095558044
14-Mar-2019
26.79
-0.35
-1.2896094325718497
13-Mar-2019
27.14
0.36
1.344286781179985
12-Mar-2019
26.78
0.26
0.9803921568627451
11-Mar-2019
26.52
0.29
1.105604269919939
08-Mar-2019
26.23
0.4
1.548586914440573
07-Mar-2019
25.83
-0.27
-1.0344827586206897
06-Mar-2019
26.1
-0.16
-0.6092916984006093
05-Mar-2019
26.26
0.41
1.586073500967118
04-Mar-2019
25.85
-0.72
-2.709823108769289
01-Mar-2019
26.57
-0.11
-0.4122938530734633
28-Feb-2019
26.68
-0.35
-1.2948575656677765
27-Feb-2019
27.03
-0.15
-0.5518763796909493
26-Feb-2019
27.18
-0.36
-1.3071895424836601
25-Feb-2019
27.54
-0.42
-1.502145922746781
22-Feb-2019
27.96
0.14
0.503235082674335
21-Feb-2019
27.82
-0.25
-0.8906305664410402
20-Feb-2019
28.07
0.71
2.595029239766082
19-Feb-2019
27.36
0.41
1.5213358070500929
18-Feb-2019
26.95
0.37
1.3920240782543265
15-Feb-2019
26.58
0.22
0.834597875569044
14-Feb-2019
26.36
-0.06
-0.22710068130204392
13-Feb-2019
26.42
-0.05
-0.18889308651303363
12-Feb-2019
26.47
-0.05
-0.1885369532428356
11-Feb-2019
26.52
-0.04
-0.15060240963855423
08-Feb-2019
26.56
-0.03
-0.11282437006393381
07-Feb-2019
26.59
-0.36
-1.3358070500927643
06-Feb-2019
26.95
0.09
0.33507073715562175
05-Feb-2019
26.86
-0.14
-0.5185185185185185
04-Feb-2019
27
-0.16
-0.5891016200294551
01-Feb-2019
27.16
0.09
0.33247137052087183
31-Jan-2019
27.07
0.55
2.0739064856711917
30-Jan-2019
26.52
0.44
1.687116564417178
29-Jan-2019
26.08
0.26
1.0069713400464757
28-Jan-2019
25.82
0.24
0.9382329945269742
25-Jan-2019
25.58
0.71
2.854845195014073
24-Jan-2019
24.87
0.1
0.4037141703673799
23-Jan-2019
24.77
0.01
0.04038772213247173
22-Jan-2019
24.76
0.07
0.28351559335763465
21-Jan-2019
24.69
-0.35
-1.3977635782747604
18-Jan-2019
25.04
-0.16
-0.6349206349206349
17-Jan-2019
25.2
-0.17
-0.6700827749310209
16-Jan-2019
25.37
-0.17
-0.6656225528582616
15-Jan-2019
25.54
-0.1
-0.39001560062402496
14-Jan-2019
25.64
0.04
0.15625
11-Jan-2019
25.6
-0.18
-0.6982156710628394
10-Jan-2019
25.78
-0.03
-0.1162340178225494
09-Jan-2019
25.81
0.4
1.5741833923652107
08-Jan-2019
25.41
-0.44
-1.702127659574468
07-Jan-2019
25.85
0.37
1.4521193092621665
04-Jan-2019
25.48
-0.05
-0.19584802193497847
03-Jan-2019
25.53
0.35
1.3899920571882447
02-Jan-2019
25.18
0.2
0.800640512409928
31-Dec-2018
24.98
-0.23
-0.9123363744545815
28-Dec-2018
25.21
0.15
0.5985634477254589
27-Dec-2018
25.06
0.55
2.243982048143615
21-Dec-2018
24.51
-0.04
-0.1629327902240326
20-Dec-2018
24.55
-0.62
-2.4632499006754074
19-Dec-2018
25.17
0.61
2.48371335504886
18-Dec-2018
24.56
0.46
1.9087136929460582
17-Dec-2018
24.1
0.12
0.5004170141784821
14-Dec-2018
23.98
-0.18
-0.7450331125827815
13-Dec-2018
24.16
0.08
0.33222591362126247
12-Dec-2018
24.08
0.11
0.458906967042136
11-Dec-2018
23.97
-0.2
-0.8274720728175424
10-Dec-2018
24.17
0.37
1.5546218487394958
07-Dec-2018
23.8
0.43
1.8399657680787334
06-Dec-2018
23.37
0.08
0.34349506225848003
05-Dec-2018
23.29
-0.23
-0.9778911564625851
04-Dec-2018
23.52
0.34
1.4667817083692838
03-Dec-2018
23.18
0.51
2.2496691662990735
30-Nov-2018
22.67
-0.72
-3.07823856348867
29-Nov-2018
23.39
0.74
3.2671081677704192
28-Nov-2018
22.65
-0.27
-1.1780104712041886
27-Nov-2018
22.92
-0.63
-2.6751592356687897
26-Nov-2018
23.55
-0.01
-0.042444821731748725
23-Nov-2018
23.56
-0.41
-1.7104714226115978
22-Nov-2018
23.97
0.08
0.3348681456676434
21-Nov-2018
23.89
0.37
1.5731292517006803
20-Nov-2018
23.52
-0.19
-0.8013496415014761
19-Nov-2018
23.71
0.26
1.1087420042643923
16-Nov-2018
23.45
0.37
1.6031195840554593
15-Nov-2018
23.08
0.49
2.1691013722886234
14-Nov-2018
22.59
0
0
13-Nov-2018
22.59
-0.29
-1.2674825174825175
12-Nov-2018
22.88
-0.27
-1.1663066954643628
09-Nov-2018
23.15
-0.48
-2.031316123571731
08-Nov-2018
23.63
-0.25
-1.0469011725293131
07-Nov-2018
23.88
0.04
0.16778523489932887
06-Nov-2018
23.84
-0.13
-0.5423445974134334
05-Nov-2018
23.97
0.02
0.08350730688935282
02-Nov-2018
23.95
0.77
3.3218291630716132
31-Oct-2018
23.18
0.06
0.25951557093425603
30-Oct-2018
23.12
-0.49
-2.075391783142736
29-Oct-2018
23.61
0.23
0.9837467921300257
26-Oct-2018
23.38
-0.78
-3.228476821192053
25-Oct-2018
24.16
-0.57
-2.3048928427011726
24-Oct-2018
24.73
-0.1
-0.4027386226339106
23-Oct-2018
24.83
0.47
1.929392446633826
22-Oct-2018
24.36
-0.18
-0.7334963325183375
19-Oct-2018
24.54
0.45
1.86799501867995
18-Oct-2018
24.09
-0.47
-1.9136807817589576
17-Oct-2018
24.56
-0.17
-0.6874241811564901
16-Oct-2018
24.73
-0.02
-0.08080808080808081
15-Oct-2018
24.75
0.6
2.484472049689441
12-Oct-2018
24.15
0.6
2.5477707006369426
11-Oct-2018
23.55
0.91
4.019434628975265
10-Oct-2018
22.64
-0.22
-0.9623797025371829
09-Oct-2018
22.86
-0.36
-1.550387596899225
08-Oct-2018
23.22
-0.1
-0.4288164665523156
05-Oct-2018
23.32
-0.11
-0.4694835680751174
04-Oct-2018
23.43
-0.12
-0.5095541401273885
03-Oct-2018
23.55
0.09
0.3836317135549872
02-Oct-2018
23.46
0.33
1.4267185473411155
01-Oct-2018
23.13
-0.04
-0.17263703064307295
28-Sept-2018
23.17
0.39
1.7120280948200175
27-Sept-2018
22.78
-0.53
-2.273702273702274
26-Sept-2018
23.31
-0.33
-1.3959390862944163
25-Sept-2018
23.64
0.09
0.3821656050955414
24-Sept-2018
23.55
0.28
1.2032660077352815
21-Sept-2018
23.27
-0.25
-1.0629251700680271
20-Sept-2018
23.52
0.4
1.7301038062283738
19-Sept-2018
23.12
0.43
1.895107977082415
18-Sept-2018
22.69
0.25
1.1140819964349375
17-Sept-2018
22.44
0.15
0.6729475100942126
14-Sept-2018
22.29
-0.12
-0.535475234270415
13-Sept-2018
22.41
0.57
2.60989010989011
12-Sept-2018
21.84
0.31
1.4398513701811426
11-Sept-2018
21.53
-0.49
-2.225249772933697
10-Sept-2018
22.02
-0.03
-0.1360544217687075
07-Sept-2018
22.05
-0.3
-1.342281879194631
06-Sept-2018
22.35
0.17
0.7664562669071235
05-Sept-2018
22.18
-0.19
-0.8493518104604381
04-Sept-2018
22.37
-0.55
-2.399650959860384
03-Sept-2018
22.92
-0.08
-0.34782608695652173
31-Aug-2018
23
0.02
0.08703220191470844
30-Aug-2018
22.98
-0.38
-1.6267123287671232
29-Aug-2018
23.36
-0.48
-2.0134228187919465
28-Aug-2018
23.84
0.33
1.4036580178647384
27-Aug-2018
23.51
0.61
2.663755458515284
24-Aug-2018
22.9
-0.14
-0.6076388888888888
23-Aug-2018
23.04
-0.35
-1.496365968362548
22-Aug-2018
23.39
0.25
1.08038029386344
21-Aug-2018
23.14
0.11
0.4776378636561007
20-Aug-2018
23.03
0.26
1.1418533157663593
17-Aug-2018
22.77
-0.24
-1.0430247718383312
16-Aug-2018
23.01
-1.19
-4.917355371900826
14-Aug-2018
24.2
-0.41
-1.6659894351889475
13-Aug-2018
24.61
-0.38
-1.520608243297319
10-Aug-2018
24.99
-0.39
-1.5366430260047281
09-Aug-2018
25.38
0.15
0.5945303210463734
08-Aug-2018
25.23
-0.34
-1.3296832225263981
07-Aug-2018
25.57
0.04
0.15667841754798276
06-Aug-2018
25.53
-0.17
-0.6614785992217899
03-Aug-2018
25.7
0.02
0.0778816199376947
02-Aug-2018
25.68
-0.3
-1.1547344110854503
01-Aug-2018
25.98
-0.17
-0.6500956022944551
31-Jul-2018
26.15
0.07
0.2684049079754601
30-Jul-2018
26.08
-0.13
-0.4959938954597482
27-Jul-2018
26.21
-0.05
-0.19040365575019041
26-Jul-2018
26.26
0.1
0.382262996941896
25-Jul-2018
26.16
0
0
24-Jul-2018
26.16
0.04
0.15313935681470137
23-Jul-2018
26.12
-0.3
-1.1355034065102196
20-Jul-2018
26.42
0.26
0.9938837920489296
19-Jul-2018
26.16
-0.17
-0.6456513482719332
18-Jul-2018
26.33
0.03
0.11406844106463879
17-Jul-2018
26.3
-0.08
-0.3032600454890068
16-Jul-2018
26.38
-0.09
-0.34000755572346053
13-Jul-2018
26.47
-0.14
-0.5261180007515971
12-Jul-2018
26.61
-0.21
-0.7829977628635347
11-Jul-2018
26.82
-0.15
-0.5561735261401557
10-Jul-2018
26.97
-0.45
-1.6411378555798688
09-Jul-2018
27.42
0.15
0.5500550055005501
06-Jul-2018
27.27
0.07
0.25735294117647056
05-Jul-2018
27.2
0.07
0.2580169553999263
04-Jul-2018
27.13
0.13
0.48148148148148145
03-Jul-2018
27
0.25
0.9345794392523364
02-Jul-2018
26.75
-0.1
-0.37243947858473
29-Jun-2018
26.85
0.35
1.320754716981132
28-Jun-2018
26.5
-0.06
-0.22590361445783133
27-Jun-2018
26.56
0.14
0.5299015897047691
26-Jun-2018
26.42
-0.18
-0.6766917293233082
25-Jun-2018
26.6
0.03
0.11290929619872037
22-Jun-2018
26.57
0.24
0.9115077857956704
21-Jun-2018
26.33
-0.24
-0.9032743695897629
20-Jun-2018
26.57
0.1
0.37778617302606726
19-Jun-2018
26.47
-0.24
-0.8985398727068513
18-Jun-2018
26.71
-0.03
-0.11219147344801796
15-Jun-2018
26.74
-0.37
-1.364810033198082
14-Jun-2018
27.11
0.14
0.5190952910641453
13-Jun-2018
26.97
-0.05
-0.1850481125092524
12-Jun-2018
27.02
0
0
11-Jun-2018
27.02
0.06
0.22255192878338279
08-Jun-2018
26.96
-0.28
-1.0279001468428781
07-Jun-2018
27.24
-0.13
-0.4749725977347461
06-Jun-2018
27.37
0.31
1.1456023651145602
05-Jun-2018
27.06
-0.11
-0.4048582995951417
04-Jun-2018
27.17
0.14
0.5179430262671106
01-Jun-2018
27.03
-0.11
-0.4053058216654385
31-May-2018
27.14
0.05
0.18456995201181248
30-May-2018
27.09
0.24
0.8938547486033519
29-May-2018
26.85
0.06
0.22396416573348266
28-May-2018
26.79
-0.25
-0.9245562130177515
25-May-2018
27.04
-0.21
-0.7706422018348624
24-May-2018
27.25
0.36
1.3387876534027519
23-May-2018
26.89
-0.18
-0.6649427410417437
22-May-2018
27.07
0.22
0.819366852886406
18-May-2018
26.85
-0.23
-0.8493353028064993
17-May-2018
27.08
-0.13
-0.47776552737963984
16-May-2018
27.21
0.13
0.48005908419497784
15-May-2018
27.08
-0.88
-3.1473533619456364
14-May-2018
27.96
-0.03
-0.10718113612004287
11-May-2018
27.99
0.27
0.974025974025974
09-May-2018
27.72
0.3
1.0940919037199124
08-May-2018
27.42
-0.4
-1.4378145219266714
07-May-2018
27.82
0.07
0.25225225225225223
04-May-2018
27.75
0.03
0.10822510822510822
03-May-2018
27.72
0.36
1.3157894736842106
02-May-2018
27.36
-0.14
-0.509090909090909
30-Apr-2018
27.5
-0.28
-1.007919366450684
27-Apr-2018
27.78
0.07
0.25261638397690367
26-Apr-2018
27.71
0.1
0.36218761318362913
25-Apr-2018
27.61
-0.25
-0.8973438621679828
24-Apr-2018
27.86
0.22
0.7959479015918958
23-Apr-2018
27.64
-0.18
-0.6470165348670022
20-Apr-2018
27.82
-0.62
-2.180028129395218
19-Apr-2018
28.44
-0.11
-0.38528896672504376
18-Apr-2018
28.55
0.47
1.6737891737891737
17-Apr-2018
28.08
0.05
0.17838030681412773
16-Apr-2018
28.03
-0.06
-0.21359914560341758
13-Apr-2018
28.09
0.34
1.2252252252252251
12-Apr-2018
27.75
-0.22
-0.7865570253843404
11-Apr-2018
27.97
0.72
2.6422018348623855
10-Apr-2018
27.25
0.38
1.4142165984369186
09-Apr-2018
26.87
-0.48
-1.7550274223034734
06-Apr-2018
27.35
0.34
1.2587930396149574
05-Apr-2018
27.01
-0.25
-0.917094644167278
04-Apr-2018
27.26
-0.03
-0.10993037742762916
03-Apr-2018
27.29
0.36
1.3367991088005942
29-Mar-2018
26.93
-0.06
-0.2223045572434235
28-Mar-2018
26.99
-0.49
-1.7831149927219796
27-Mar-2018
27.48
-0.65
-2.310700319943121
26-Mar-2018
28.13
0.54
1.9572308807538963
23-Mar-2018
27.59
0.55
2.0340236686390534
22-Mar-2018
27.04
0.12
0.4457652303120357
21-Mar-2018
26.92
0.28
1.0510510510510511
20-Mar-2018
26.64
-0.02
-0.07501875468867217
19-Mar-2018
26.66
-0.11
-0.4109077325364214
16-Mar-2018
26.77
-0.26
-0.9618941916389198
15-Mar-2018
27.03
-0.29
-1.061493411420205
14-Mar-2018
27.32
0.15
0.5520794994479205
13-Mar-2018
27.17
0.17
0.6296296296296297
12-Mar-2018
27
-0.14
-0.5158437730287398
09-Mar-2018
27.14
0.05
0.18456995201181248
08-Mar-2018
27.09
-0.43
-1.5625
07-Mar-2018
27.52
-0.07
-0.25371511417180137
06-Mar-2018
27.59
0.6
2.223045572434235
05-Mar-2018
26.99
-0.32
-1.171731966312706
02-Mar-2018
27.31
0.76
2.8625235404896423
01-Mar-2018
26.55
-0.45
-1.6666666666666667
28-Feb-2018
27
-0.5
-1.8181818181818181
27-Feb-2018
27.5
-0.48
-1.7155110793423873
26-Feb-2018
27.98
0.45
1.6345804576825282
23-Feb-2018
27.53
-0.03
-0.10885341074020319
22-Feb-2018
27.56
-0.2
-0.7204610951008645
21-Feb-2018
27.76
-0.44
-1.5602836879432624
20-Feb-2018
28.2
-0.33
-1.1566771819137749
19-Feb-2018
28.53
-0.38
-1.3144240747146316
16-Feb-2018
28.91
-0.31
-1.0609171800136892
15-Feb-2018
29.22
0.94
3.323903818953324
14-Feb-2018
28.28
0.32
1.1444921316165952
13-Feb-2018
27.96
0.31
1.1211573236889694
12-Feb-2018
27.65
0.17
0.61863173216885
09-Feb-2018
27.48
-0.14
-0.5068790731354091
08-Feb-2018
27.62
-0.45
-1.6031350195938725
07-Feb-2018
28.07
-0.4
-1.4049877063575693
06-Feb-2018
28.47
-0.53
-1.8275862068965518
05-Feb-2018
29
-0.48
-1.6282225237449117
02-Feb-2018
29.48
-0.65
-2.157318287421175
01-Feb-2018
30.13
-0.02
-0.06633499170812604
31-Jan-2018
30.15
-0.15
-0.49504950495049505
30-Jan-2018
30.3
-0.64
-2.0685197155785393
29-Jan-2018
30.94
-0.34
-1.0869565217391304
26-Jan-2018
31.28
-0.12
-0.3821656050955414
25-Jan-2018
31.4
-0.17
-0.5384859043395629
24-Jan-2018
31.57
1.32
4.363636363636363
23-Jan-2018
30.25
-0.26
-0.8521796132415601
22-Jan-2018
30.51
-0.15
-0.4892367906066536
19-Jan-2018
30.66
-0.22
-0.7124352331606217
18-Jan-2018
30.88
-0.24
-0.7712082262210797
17-Jan-2018
31.12
0.1
0.3223726627981947
16-Jan-2018
31.02
-0.23
-0.736
15-Jan-2018
31.25
0.92
3.0333003626772173
12-Jan-2018
30.33
0.55
1.8468770987239758
11-Jan-2018
29.78
-0.3
-0.9973404255319149
10-Jan-2018
30.08
0.07
0.2332555814728424
09-Jan-2018
30.01
-0.51
-1.671035386631717
08-Jan-2018
30.52
-0.02
-0.06548788474132286
05-Jan-2018
30.54
0.08
0.262639527248851
04-Jan-2018
30.46
-0.22
-0.7170795306388527
03-Jan-2018
30.68
-0.08
-0.26007802340702213
02-Jan-2018
30.76
0.45
1.4846585285384362
29-Dec-2017
30.31
0.16
0.5306799336650083
28-Dec-2017
30.15
-0.11
-0.3635161929940516
27-Dec-2017
30.26
0.58
1.954177897574124
22-Dec-2017
29.68
0.3
1.0211027910142954
21-Dec-2017
29.38
0.28
0.9621993127147767
20-Dec-2017
29.1
0.13
0.44874007594062826
19-Dec-2017
28.97
0.08
0.27691242644513675
18-Dec-2017
28.89
0.15
0.5219206680584552
15-Dec-2017
28.74
0.16
0.5598320503848845
14-Dec-2017
28.58
0.51
1.816886355539722
13-Dec-2017
28.07
0.14
0.5012531328320802
12-Dec-2017
27.93
-0.49
-1.7241379310344827
11-Dec-2017
28.42
0.18
0.6373937677053825
08-Dec-2017
28.24
-0.2
-0.7032348804500703
07-Dec-2017
28.44
0.15
0.5302226935312832
06-Dec-2017
28.29
-0.33
-1.1530398322851152
05-Dec-2017
28.62
-0.32
-1.10573600552868
04-Dec-2017
28.94
-0.07
-0.24129610479145122
01-Dec-2017
29.01
-0.12
-0.411946446961895
30-Nov-2017
29.13
-0.3
-1.019367991845056
29-Nov-2017
29.43
-0.5
-1.670564650851988
28-Nov-2017
29.93
0.01
0.03342245989304813
27-Nov-2017
29.92
-0.11
-0.3663003663003663
24-Nov-2017
30.03
0.04
0.13337779259753252
23-Nov-2017
29.99
0.17
0.5700871898054997
22-Nov-2017
29.82
0.22
0.7432432432432432
21-Nov-2017
29.6
0.17
0.5776418620455318
20-Nov-2017
29.43
0.04
0.13610071452875128
17-Nov-2017
29.39
0
0
16-Nov-2017
29.39
0.12
0.40997608472839087
15-Nov-2017
29.27
0.17
0.584192439862543
14-Nov-2017
29.1
-0.15
-0.5128205128205128
13-Nov-2017
29.25
-0.3
-1.015228426395939
10-Nov-2017
29.55
-0.03
-0.10141987829614604
09-Nov-2017
29.58
0
0
08-Nov-2017
29.58
0.13
0.44142614601018676
07-Nov-2017
29.45
0.19
0.6493506493506493
06-Nov-2017
29.26
0.34
1.1756569847856155
03-Nov-2017
28.92
-0.59
-1.9993222636394443
02-Nov-2017
29.51
0.11
0.3741496598639456
31-Oct-2017
29.4
-0.29
-0.9767598518019536
30-Oct-2017
29.69
0.47
1.6084873374401094
27-Oct-2017
29.22
-0.32
-1.0832769126607988
26-Oct-2017
29.54
-0.17
-0.572197913160552
25-Oct-2017
29.71
-0.36
-1.1972065181243765
24-Oct-2017
30.07
-0.08
-0.26533996683250416
23-Oct-2017
30.15
-0.3
-0.9852216748768473
20-Oct-2017
30.45
-0.29
-0.9433962264150944
19-Oct-2017
30.74
0.05
0.16291951775822744
18-Oct-2017
30.69
0.04
0.13050570962479607
17-Oct-2017
30.65
-0.73
-2.3263224984066286
16-Oct-2017
31.38
-0.24
-0.7590132827324478
13-Oct-2017
31.62
0.43
1.3786470022443091
12-Oct-2017
31.19
-0.07
-0.22392834293026231
11-Oct-2017
31.26
-0.03
-0.09587727708533078
10-Oct-2017
31.29
0.34
1.098546042003231
09-Oct-2017
30.95
0.6
1.9769357495881383
06-Oct-2017
30.35
-0.41
-1.3328998699609882
05-Oct-2017
30.76
0.11
0.35889070146818924
04-Oct-2017
30.65
0.14
0.4588659455916093
03-Oct-2017
30.51
0.18
0.5934718100890207
02-Oct-2017
30.33
-0.11
-0.36136662286465177
29-Sept-2017
30.44
0.02
0.06574621959237344
28-Sept-2017
30.42
-0.07
-0.22958346999016072
27-Sept-2017
30.49
-0.68
-2.1815848572345202
26-Sept-2017
31.17
0.27
0.8737864077669902
25-Sept-2017
30.9
0.11
0.35725885027606363
22-Sept-2017
30.79
0.16
0.5223636957231472
21-Sept-2017
30.63
-0.88
-2.7927642018406855
20-Sept-2017
31.51
0.24
0.7675087943716021
19-Sept-2017
31.27
-0.13
-0.4140127388535032
18-Sept-2017
31.4
-0.53
-1.659880989664892
15-Sept-2017
31.93
0.14
0.4403900597672224
14-Sept-2017
31.79
-0.34
-1.0582010582010581
13-Sept-2017
32.13
-0.05
-0.15537600994406464
12-Sept-2017
32.18
-0.57
-1.7404580152671756
11-Sept-2017
32.75
-0.51
-1.5333734215273602
08-Sept-2017
33.26
0.15
0.453035336756267
07-Sept-2017
33.11
0.02
0.060441220912662436
06-Sept-2017
33.09
0.33
1.0073260073260073
05-Sept-2017
32.76
0.4
1.2360939431396787
04-Sept-2017
32.36
0.13
0.4033509152963078
01-Sept-2017
32.23
0.49
1.543793320730939
31-Aug-2017
31.74
-0.03
-0.09442870632672333
30-Aug-2017
31.77
-0.31
-0.9663341645885287
29-Aug-2017
32.08
1.18
3.8187702265372168
28-Aug-2017
30.9
0.37
1.2119226989846053
25-Aug-2017
30.53
0.05
0.16404199475065617
24-Aug-2017
30.48
0.23
0.7603305785123967
23-Aug-2017
30.25
-0.08
-0.26376524892845365
22-Aug-2017
30.33
-0.01
-0.03295978905735003
21-Aug-2017
30.34
-0.26
-0.8496732026143791
18-Aug-2017
30.6
0.25
0.8237232289950577
17-Aug-2017
30.35
0.53
1.7773306505700872
16-Aug-2017
29.82
-0.41
-1.3562686073436983
14-Aug-2017
30.23
-0.26
-0.8527386028205969
11-Aug-2017
30.49
0.16
0.5275304978569073
10-Aug-2017
30.33
0.35
1.1674449633088726
09-Aug-2017
29.98
0.37
1.2495778453225261
08-Aug-2017
29.61
0.06
0.20304568527918782
07-Aug-2017
29.55
-0.06
-0.20263424518743667
04-Aug-2017
29.61
-0.61
-2.018530774321641
03-Aug-2017
30.22
0.1
0.33200531208499334
02-Aug-2017
30.12
-0.03
-0.09950248756218906
01-Aug-2017
30.15
-0.13
-0.42932628797886396
31-Jul-2017
30.28
0.11
0.3646005966191581
28-Jul-2017
30.17
-0.32
-1.0495244342407346
27-Jul-2017
30.49
0.65
2.17828418230563
26-Jul-2017
29.84
-0.15
-0.5001667222407469
25-Jul-2017
29.99
0.05
0.16700066800267202
24-Jul-2017
29.94
-0.01
-0.0333889816360601
21-Jul-2017
29.95
0.18
0.6046355391333558
20-Jul-2017
29.77
-0.06
-0.2011397921555481
19-Jul-2017
29.83
-0.05
-0.16733601070950468
18-Jul-2017
29.88
0.08
0.2684563758389262
17-Jul-2017
29.8
0.19
0.6416751097602161
14-Jul-2017
29.61
0.09
0.3048780487804878
13-Jul-2017
29.52
-0.09
-0.303951367781155
12-Jul-2017
29.61
0.58
1.9979331725800895
11-Jul-2017
29.03
0.11
0.38035961272475793
10-Jul-2017
28.92
0
0
07-Jul-2017
28.92
-0.39
-1.330603889457523
06-Jul-2017
29.31
0.1
0.3423485107839781
05-Jul-2017
29.21
-0.14
-0.47700170357751276
04-Jul-2017
29.35
-0.32
-1.0785305021907652
03-Jul-2017
29.67
-0.15
-0.5030181086519114
30-Jun-2017
29.82
-0.18
-0.6
29-Jun-2017
30
-0.3
-0.9900990099009901
28-Jun-2017
30.3
-0.41
-1.3350700097688049
27-Jun-2017
30.71
0.07
0.22845953002610966
26-Jun-2017
30.64
0.21
0.690108445612882
22-Jun-2017
30.43
0.52
1.7385489802741558
21-Jun-2017
29.91
0.04
0.13391362571141613
20-Jun-2017
29.87
-0.21
-0.6981382978723404
19-Jun-2017
30.08
-0.15
-0.4961958319550116
16-Jun-2017
30.23
0
0
15-Jun-2017
30.23
-1.55
-4.877281308999371
14-Jun-2017
31.78
0.6
1.9243104554201411
13-Jun-2017
31.18
-0.05
-0.1601024655779699
12-Jun-2017
31.23
-0.33
-1.0456273764258555
09-Jun-2017
31.56
-0.14
-0.4416403785488959
08-Jun-2017
31.7
-0.77
-2.3714197720973207
07-Jun-2017
32.47
0.57
1.786833855799373
06-Jun-2017
31.9
0.67
2.1453730387447965
02-Jun-2017
31.23
0.3
0.9699321047526673
01-Jun-2017
30.93
0.08
0.2593192868719611
31-May-2017
30.85
-0.04
-0.12949174490126256
30-May-2017
30.89
-0.05
-0.16160310277957338
29-May-2017
30.94
-0.06
-0.1935483870967742
26-May-2017
31
0.31
1.0101010101010102
24-May-2017
30.69
-1.07
-3.3690176322418135
23-May-2017
31.76
0.19
0.6018371872030409
22-May-2017
31.57
0.19
0.6054811982154238
19-May-2017
31.38
0.22
0.7060333761232349
18-May-2017
31.16
-0.7
-2.197112366603892
17-May-2017
31.86
0.77
2.476680604696044
16-May-2017
31.09
0.04
0.1288244766505636
15-May-2017
31.05
0.07
0.22595222724338282
12-May-2017
30.98
0.83
2.7529021558872304
11-May-2017
30.15
0.37
1.2424445936870383
10-May-2017
29.78
0.5
1.7076502732240437
09-May-2017
29.28
-0.08
-0.2724795640326976
08-May-2017
29.36
0.12
0.4103967168262654
05-May-2017
29.24
0.16
0.5502063273727648
04-May-2017
29.08
-0.85
-2.8399599064483794
03-May-2017
29.93
-0.03
-0.10013351134846461
02-May-2017
29.96
-0.42
-1.3824884792626728
28-Apr-2017
30.38
0.22
0.7294429708222812
27-Apr-2017
30.16
-0.23
-0.7568279039157617
26-Apr-2017
30.39
-0.57
-1.8410852713178294
25-Apr-2017
30.96
-0.69
-2.1800947867298577
24-Apr-2017
31.65
-0.49
-1.5245799626633478
21-Apr-2017
32.14
0.05
0.1558117793705204
20-Apr-2017
32.09
-0.44
-1.3525976022133415
19-Apr-2017
32.53
-0.38
-1.1546642357945913
18-Apr-2017
32.91
-0.69
-2.0535714285714284
13-Apr-2017
33.6
0.32
0.9615384615384616
12-Apr-2017
33.28
0.49
1.4943580359865813
11-Apr-2017
32.79
0.66
2.0541549953314657
10-Apr-2017
32.13
-0.67
-2.042682926829268
07-Apr-2017
32.8
0.63
1.95834628535903
06-Apr-2017
32.17
0.28
0.8780181875195986
05-Apr-2017
31.89
-0.09
-0.28142589118198874
04-Apr-2017
31.98
0.61
1.944532993305706
03-Apr-2017
31.37
0.35
1.1283043197936815
31-Mar-2017
31.02
-0.31
-0.989466964570699
30-Mar-2017
31.33
-0.09
-0.2864417568427753
29-Mar-2017
31.42
-0.63
-1.965678627145086
28-Mar-2017
32.05
-0.05
-0.1557632398753894
27-Mar-2017
32.1
0.39
1.2298959318826868
24-Mar-2017
31.71
0.09
0.2846299810246679
23-Mar-2017
31.62
-0.44
-1.372426699937617
22-Mar-2017
32.06
0.16
0.5015673981191222
21-Mar-2017
31.9
0.62
1.9820971867007673
20-Mar-2017
31.28
0.17
0.546448087431694
17-Mar-2017
31.11
-0.27
-0.8604206500956023
16-Mar-2017
31.38
1.77
5.977710233029382
15-Mar-2017
29.61
-0.52
-1.72585462993694
14-Mar-2017
30.13
0
0
13-Mar-2017
30.13
0.88
3.0085470085470085
10-Mar-2017
29.25
0.12
0.411946446961895
09-Mar-2017
29.13
0.06
0.20639834881320948
08-Mar-2017
29.07
-0.15
-0.5133470225872689
07-Mar-2017
29.22
-0.66
-2.208835341365462
06-Mar-2017
29.88
0.21
0.7077856420626896
03-Mar-2017
29.67
-1
-3.2605151613955003
02-Mar-2017
30.67
0.08
0.2615233736515201
01-Mar-2017
30.59
-0.92
-2.9197080291970803
28-Feb-2017
31.51
-1.2
-3.6686028737389176
27-Feb-2017
32.71
-0.79
-2.3582089552238807
24-Feb-2017
33.5
-0.1
-0.2976190476190476
23-Feb-2017
33.6
0.5
1.5105740181268883
22-Feb-2017
33.1
0.19
0.5773321178972957
21-Feb-2017
32.91
-0.59
-1.7611940298507462
20-Feb-2017
33.5
-0.48
-1.412595644496763
17-Feb-2017
33.98
-0.09
-0.26416201937188144
16-Feb-2017
34.07
0.64
1.9144481005085252
15-Feb-2017
33.43
-0.53
-1.5606595995288575
14-Feb-2017
33.96
0.17
0.5031074282332051
13-Feb-2017
33.79
0.04
0.11851851851851852
10-Feb-2017
33.75
-0.43
-1.2580456407255705
09-Feb-2017
34.18
-0.34
-0.984936268829664
08-Feb-2017
34.52
0.53
1.5592821418064136
07-Feb-2017
33.99
0.86
2.5958345910051315
06-Feb-2017
33.13
0.45
1.3769889840881273
03-Feb-2017
32.68
-0.05
-0.15276504735716467
02-Feb-2017
32.73
0.89
2.7952261306532664
01-Feb-2017
31.84
-0.12
-0.37546933667083854
31-Jan-2017
31.96
0.85
2.73224043715847
30-Jan-2017
31.11
0.3
0.9737098344693281
27-Jan-2017
30.81
-0.08
-0.2589834898025251
26-Jan-2017
30.89
-0.61
-1.9365079365079365
25-Jan-2017
31.5
-0.82
-2.537128712871287
24-Jan-2017
32.32
0.85
2.7009850651414045
23-Jan-2017
31.47
0.72
2.341463414634146
20-Jan-2017
30.75
0.25
0.819672131147541
19-Jan-2017
30.5
-1
-3.1746031746031744
18-Jan-2017
31.5
-0.15
-0.47393364928909953
17-Jan-2017
31.65
0.71
2.2947640594699417
16-Jan-2017
30.94
0.63
2.0785219399538106
13-Jan-2017
30.31
-0.86
-2.7590632017965993
12-Jan-2017
31.17
1.36
4.562227440456223
11-Jan-2017
29.81
-0.86
-2.8040430388001303
10-Jan-2017
30.67
0.48
1.5899304405432262
09-Jan-2017
30.19
-0.66
-2.139384116693679
06-Jan-2017
30.85
0.41
1.3469119579500657
05-Jan-2017
30.44
1.13
3.855339474582054
04-Jan-2017
29.31
0.63
2.196652719665272
03-Jan-2017
28.68
0.4
1.4144271570014144
02-Jan-2017
28.28
-1.24
-4.200542005420054
30-Dec-2016
29.52
1.32
4.680851063829787
29-Dec-2016
28.2
1.57
5.895606458880962
28-Dec-2016
26.63
0.56
2.1480629075565782
27-Dec-2016
26.07
0.21
0.8120649651972158
23-Dec-2016
25.86
0.09
0.3492433061699651
22-Dec-2016
25.77
0.07
0.2723735408560311
21-Dec-2016
25.7
0.41
1.6211941478845393
20-Dec-2016
25.29
-0.17
-0.6677140612725845
19-Dec-2016
25.46
0.04
0.15735641227380015
16-Dec-2016
25.42
0.06
0.23659305993690852
15-Dec-2016
25.36
-2.95
-10.420346167432003
14-Dec-2016
28.31
0.67
2.4240231548480464
13-Dec-2016
27.64
0.06
0.21754894851341552
12-Dec-2016
27.58
-0.61
-2.1638879035118834
09-Dec-2016
28.19
-0.15
-0.529287226534933
08-Dec-2016
28.34
-0.17
-0.5962820063135742
07-Dec-2016
28.51
0.29
1.0276399716513112
06-Dec-2016
28.22
0.62
2.246376811594203
05-Dec-2016
27.6
-0.2
-0.7194244604316546
02-Dec-2016
27.8
0.73
2.6967122275581823
01-Dec-2016
27.07
-0.55
-1.9913106444605357
30-Nov-2016
27.62
-0.29
-1.0390541024722322
29-Nov-2016
27.91
0.25
0.9038322487346349
28-Nov-2016
27.66
0.25
0.9120758847136081
25-Nov-2016
27.41
0.15
0.5502567865003668
24-Nov-2016
27.26
-0.23
-0.8366678792288105
23-Nov-2016
27.49
-0.86
-3.0335097001763667
22-Nov-2016
28.35
-0.24
-0.8394543546694648
21-Nov-2016
28.59
0.5
1.7799928800284799
18-Nov-2016
28.09
-1.21
-4.129692832764505
17-Nov-2016
29.3
0.2
0.6872852233676976
16-Nov-2016
29.1
0.33
1.1470281543274243
15-Nov-2016
28.77
1.36
4.961692812842029
14-Nov-2016
27.41
-1.97
-6.705241660993873
11-Nov-2016
29.38
-2.4
-7.551919446192574
10-Nov-2016
31.78
-1.59
-4.764758765358106
09-Nov-2016
33.37
1
3.089280197713933
08-Nov-2016
32.37
-0.08
-0.2465331278890601
07-Nov-2016
32.45
-0.84
-2.5232802643436467
04-Nov-2016
33.29
-0.65
-1.915144372421921
03-Nov-2016
33.94
-0.5
-1.4518002322880372
02-Nov-2016
34.44
2.02
6.230721776681061
31-Oct-2016
32.42
0.08
0.24737167594310452
28-Oct-2016
32.34
-0.07
-0.2159827213822894
27-Oct-2016
32.41
-0.64
-1.9364599092284418
26-Oct-2016
33.05
0.13
0.39489671931956255
25-Oct-2016
32.92
-0.25
-0.753693096171239
24-Oct-2016
33.17
0.06
0.1812141347025068
21-Oct-2016
33.11
-0.23
-0.6898620275944811
20-Oct-2016
33.34
0.27
0.8164499546416691
19-Oct-2016
33.07
1.13
3.537883531621791
18-Oct-2016
31.94
0.64
2.0447284345047922
17-Oct-2016
31.3
-0.19
-0.6033661479834869
14-Oct-2016
31.49
0.04
0.1271860095389507
13-Oct-2016
31.45
0.45
1.4516129032258065
12-Oct-2016
31
0.28
0.9114583333333334
11-Oct-2016
30.72
-0.6
-1.9157088122605364
10-Oct-2016
31.32
-0.34
-1.0739102969046115
07-Oct-2016
31.66
0.35
1.1178537208559565
06-Oct-2016
31.31
-0.95
-2.9448233106013637
05-Oct-2016
32.26
-0.9
-2.7141133896260556
04-Oct-2016
33.16
-2.14
-6.062322946175637
03-Oct-2016
35.3
-0.66
-1.835372636262514
30-Sept-2016
35.96
0.12
0.33482142857142855
29-Sept-2016
35.84
0.46
1.3001695873374788
28-Sept-2016
35.38
-0.11
-0.30994646379261764
27-Sept-2016
35.49
-0.79
-2.1775082690187433
26-Sept-2016
36.28
-0.6
-1.6268980477223427
23-Sept-2016
36.88
-0.88
-2.330508474576271
22-Sept-2016
37.76
2.23
6.276386152547143
21-Sept-2016
35.53
0.81
2.3329493087557602
20-Sept-2016
34.72
-0.21
-0.6012024048096193
19-Sept-2016
34.93
0.46
1.3344937626921962
16-Sept-2016
34.47
0.16
0.4663363450888954
15-Sept-2016
34.31
-0.83
-2.3619806488332387
14-Sept-2016
35.14
0.01
0.02846569883290635
13-Sept-2016
35.13
-0.1
-0.2838489923360772
12-Sept-2016
35.23
-0.65
-1.8115942028985508
09-Sept-2016
35.88
-1.62
-4.32
08-Sept-2016
37.5
-0.24
-0.6359300476947536
07-Sept-2016
37.74
1
2.721829069134458
06-Sept-2016
36.74
0.28
0.7679648930334614
05-Sept-2016
36.46
0.29
0.8017694221730716
02-Sept-2016
36.17
2.32
6.853766617429837
01-Sept-2016
33.85
-0.39
-1.139018691588785
31-Aug-2016
34.24
-1.49
-4.170165127343969
30-Aug-2016
35.73
-0.32
-0.8876560332871013
29-Aug-2016
36.05
-0.8
-2.1709633649932156
26-Aug-2016
36.85
0.44
1.2084592145015105
25-Aug-2016
36.41
-1.09
-2.9066666666666667
24-Aug-2016
37.5
-1.51
-3.870802358369649
23-Aug-2016
39.01
0.15
0.3860010293360782
22-Aug-2016
38.86
-1.32
-3.285216525634644
19-Aug-2016
40.18
-0.25
-0.6183527083848627
18-Aug-2016
40.43
0.56
1.4045648357160772
17-Aug-2016
39.87
-0.83
-2.039312039312039
16-Aug-2016
40.7
-0.78
-1.880424300867888
12-Aug-2016
41.48
0.29
0.7040543821315853
11-Aug-2016
41.19
-0.08
-0.1938454082868912
10-Aug-2016
41.27
1.11
2.7639442231075697
09-Aug-2016
40.16
0.23
0.5760080140245429
08-Aug-2016
39.93
0.07
0.17561465127947817
05-Aug-2016
39.86
-1.02
-2.4951076320939336
04-Aug-2016
40.88
0.28
0.6896551724137931
03-Aug-2016
40.6
-0.51
-1.2405740695694478
02-Aug-2016
41.11
0.97
2.4165421026407574
01-Aug-2016
40.14
0.52
1.3124684502776376
29-Jul-2016
39.62
-0.14
-0.352112676056338
28-Jul-2016
39.76
1.46
3.8120104438642297
27-Jul-2016
38.3
0.95
2.5435073627844713
26-Jul-2016
37.35
0.19
0.511302475780409
25-Jul-2016
37.16
-0.72
-1.9007391763463568
22-Jul-2016
37.88
0.17
0.45080880403076107
21-Jul-2016
37.71
-0.06
-0.15885623510722796
20-Jul-2016
37.77
-1.54
-3.917578224370389
19-Jul-2016
39.31
-0.08
-0.2030972328002031
18-Jul-2016
39.39
-0.36
-0.9056603773584906
15-Jul-2016
39.75
0.21
0.5311077389984825
14-Jul-2016
39.54
-0.82
-2.0317145688800795
13-Jul-2016
40.36
0.23
0.5731373037627709
12-Jul-2016
40.13
-0.34
-0.8401284902396837
11-Jul-2016
40.47
1.02
2.585551330798479
08-Jul-2016
39.45
-0.4
-1.0037641154328734
07-Jul-2016
39.85
-0.34
-0.8459815874595671
06-Jul-2016
40.19
0.87
2.212614445574771
05-Jul-2016
39.32
-0.02
-0.05083884087442806
04-Jul-2016
39.34
1.63
4.322460885706709
01-Jul-2016
37.71
1.15
3.1455142231947484
30-Jun-2016
36.56
0.27
0.744006613392119
29-Jun-2016
36.29
0.97
2.7463193657984144
28-Jun-2016
35.32
-0.66
-1.8343524180100055
27-Jun-2016
35.98
0.45
1.2665353222628764
24-Jun-2016
35.53
2.3
6.921456515197111
22-Jun-2016
33.23
-0.17
-0.5089820359281437
21-Jun-2016
33.4
0.13
0.3907424105801022
20-Jun-2016
33.27
-0.76
-2.2333235380546577
17-Jun-2016
34.03
-0.79
-2.2688110281447442
16-Jun-2016
34.82
1.28
3.8163387000596303
15-Jun-2016
33.54
-0.18
-0.5338078291814946
14-Jun-2016
33.72
-0.69
-2.005231037489102
13-Jun-2016
34.41
-0.51
-1.4604810996563573
10-Jun-2016
34.92
0.78
2.2847100175746924
09-Jun-2016
34.14
-0.44
-1.2724117987275883
08-Jun-2016
34.58
1.21
3.626011387473779
07-Jun-2016
33.37
0.11
0.33072760072158747
06-Jun-2016
33.26
0.92
2.8447742733457018
03-Jun-2016
32.34
2.18
7.228116710875332
02-Jun-2016
30.16
-0.15
-0.4948861761794787
01-Jun-2016
30.31
0.48
1.609118337244385
31-May-2016
29.83
0.33
1.11864406779661
30-May-2016
29.5
-0.69
-2.285525008280888
27-May-2016
30.19
-0.53
-1.7252604166666667
26-May-2016
30.72
1.16
3.9242219215155614
25-May-2016
29.56
-1.36
-4.3984476067270375
24-May-2016
30.92
-0.61
-1.9346653980336188
23-May-2016
31.53
0.1
0.3181673560292714
20-May-2016
31.43
0.58
1.880064829821718
19-May-2016
30.85
-2.36
-7.106293285155074
18-May-2016
33.21
0.03
0.09041591320072333
17-May-2016
33.18
0.77
2.375809935205184
13-May-2016
32.41
-0.72
-2.173256866888017
12-May-2016
33.13
0.45
1.3769889840881273
11-May-2016
32.68
1.76
5.692108667529108
10-May-2016
30.92
-0.29
-0.9291893623838513
09-May-2016
31.21
-1.16
-3.583565029348162
06-May-2016
32.37
0.74
2.3395510591210877
04-May-2016
31.63
-1.03
-3.153704837721984
03-May-2016
32.66
-0.96
-2.8554431885782274
02-May-2016
33.62
0.93
2.8449066992964207
29-Apr-2016
32.69
1.47
4.708520179372197
28-Apr-2016
31.22
0.8
2.6298487836949374
27-Apr-2016
30.42
0.49
1.6371533578349482
26-Apr-2016
29.93
-0.29
-0.9596293845135672
25-Apr-2016
30.22
-0.59
-1.9149626744563453
22-Apr-2016
30.81
0.16
0.5220228384991843
21-Apr-2016
30.65
-0.52
-1.6682707731793391
20-Apr-2016
31.17
0.61
1.9960732984293195
19-Apr-2016
30.56
1.28
4.371584699453552
18-Apr-2016
29.28
0.55
1.9143752175426383
15-Apr-2016
28.73
-0.73
-2.477936184657162
14-Apr-2016
29.46
-0.4
-1.3395847287340925
13-Apr-2016
29.86
0.3
1.0148849797023005
12-Apr-2016
29.56
0.19
0.6469186244467143
11-Apr-2016
29.37
1.41
5.042918454935623
08-Apr-2016
27.96
0.47
1.709712622771917
07-Apr-2016
27.49
0.87
3.2682193839218634
06-Apr-2016
26.62
0.27
1.0246679316888045
05-Apr-2016
26.35
-0.26
-0.977076287110109
04-Apr-2016
26.61
0.36
1.3714285714285714
01-Apr-2016
26.25
-1.06
-3.8813621384108385
31-Mar-2016
27.31
0.15
0.5522827687776142
30-Mar-2016
27.16
1.1
4.22102839600921
29-Mar-2016
26.06
-0.11
-0.4203286205578907
24-Mar-2016
26.17
-0.15
-0.5699088145896657
23-Mar-2016
26.32
-1.52
-5.459770114942529
22-Mar-2016
27.84
0.46
1.6800584368151936
21-Mar-2016
27.38
-0.25
-0.9048136083966702
18-Mar-2016
27.63
-0.88
-3.0866362679761488
17-Mar-2016
28.51
2.57
9.907478797224364
16-Mar-2016
25.94
0.15
0.5816207832493214
15-Mar-2016
25.79
-0.6
-2.2735884804850324
14-Mar-2016
26.39
-1
-3.6509675063891933
11-Mar-2016
27.39
0.5
1.859427296392711
10-Mar-2016
26.89
1.21
4.711838006230529
09-Mar-2016
25.68
-0.83
-3.1308940022632967
08-Mar-2016
26.51
-0.59
-2.177121771217712
07-Mar-2016
27.1
-0.19
-0.696225723708318
04-Mar-2016
27.29
1.6
6.228104320747373
03-Mar-2016
25.69
0.63
2.5139664804469275
02-Mar-2016
25.06
-0.59
-2.3001949317738792
01-Mar-2016
25.65
0.09
0.352112676056338
29-Feb-2016
25.56
-0.08
-0.31201248049922
26-Feb-2016
25.64
-0.03
-0.1168679392286716
25-Feb-2016
25.67
-0.35
-1.345119139123751
24-Feb-2016
26.02
0.35
1.3634592910011687
23-Feb-2016
25.67
0.78
3.133788670148654
22-Feb-2016
24.89
-0.19
-0.7575757575757576
19-Feb-2016
25.08
0.94
3.8939519469759736
18-Feb-2016
24.14
0.33
1.3859722805543888
17-Feb-2016
23.81
-0.16
-0.6675010429703796
16-Feb-2016
23.97
-0.9
-3.6188178528347406
15-Feb-2016
24.87
0.68
2.8110789582472098
12-Feb-2016
24.19
0.33
1.383067896060352
11-Feb-2016
23.86
1.17
5.156456588805641
10-Feb-2016
22.69
-0.78
-3.323391563698338
09-Feb-2016
23.47
-0.23
-0.9704641350210971
08-Feb-2016
23.7
1.36
6.087735004476276
05-Feb-2016
22.34
0.19
0.8577878103837472
04-Feb-2016
22.15
1.59
7.733463035019455
03-Feb-2016
20.56
0.38
1.8830525272547076
02-Feb-2016
20.18
-0.23
-1.1268985791278785
01-Feb-2016
20.41
0.83
4.239019407558733
29-Jan-2016
19.58
0.01
0.05109862033725089
28-Jan-2016
19.57
0.09
0.4620123203285421
27-Jan-2016
19.48
0.22
1.142263759086189
26-Jan-2016
19.26
0.44
2.3379383634431457
25-Jan-2016
18.82
0.4
2.1715526601520088
22-Jan-2016
18.42
0.42
2.3333333333333335
21-Jan-2016
18
-0.12
-0.6622516556291391
20-Jan-2016
18.12
-0.22
-1.1995637949836424
19-Jan-2016
18.34
-0.23
-1.2385568120624664
18-Jan-2016
18.57
-0.38
-2.005277044854881
15-Jan-2016
18.95
-0.25
-1.3020833333333333
14-Jan-2016
19.2
-0.12
-0.6211180124223602
13-Jan-2016
19.32
0.07
0.36363636363636365
12-Jan-2016
19.25
-0.99
-4.891304347826087
11-Jan-2016
20.24
-0.08
-0.3937007874015748
08-Jan-2016
20.32
0.05
0.246669955599408
07-Jan-2016
20.27
0.17
0.845771144278607
06-Jan-2016
20.1
0.18
0.9036144578313253
05-Jan-2016
19.92
-0.04
-0.20040080160320642
04-Jan-2016
19.96
0.4
2.044989775051125
31-Dec-2015
19.56
0.1
0.513874614594039
30-Dec-2015
19.46
-0.4
-2.014098690835851
29-Dec-2015
19.86
-0.18
-0.8982035928143712
28-Dec-2015
20.04
0.28
1.417004048582996
23-Dec-2015
19.76
0.16
0.8163265306122449
22-Dec-2015
19.6
0.24
1.2396694214876034
21-Dec-2015
19.36
0.39
2.0558777016341594
18-Dec-2015
18.97
0.09
0.4766949152542373
17-Dec-2015
18.88
-0.64
-3.278688524590164
16-Dec-2015
19.52
0.45
2.3597273203985316
15-Dec-2015
19.07
-0.42
-2.1549512570549
14-Dec-2015
19.49
-0.22
-1.1161846778285134
11-Dec-2015
19.71
-0.06
-0.30349013657056145
10-Dec-2015
19.77
-0.09
-0.45317220543806647
09-Dec-2015
19.86
0.47
2.4239298607529656
08-Dec-2015
19.39
-0.66
-3.291770573566085
07-Dec-2015
20.05
0.03
0.14985014985014986
04-Dec-2015
20.02
0.32
1.6243654822335025
03-Dec-2015
19.7
0.13
0.6642820643842616
02-Dec-2015
19.57
0.11
0.5652620760534429
01-Dec-2015
19.46
0.22
1.1434511434511434
30-Nov-2015
19.24
0
0
27-Nov-2015
19.24
-0.26
-1.3333333333333333
26-Nov-2015
19.5
0.12
0.6191950464396285
25-Nov-2015
19.38
0.07
0.3625064733298809
24-Nov-2015
19.31
0.28
1.4713610089332632
23-Nov-2015
19.03
-0.58
-2.9576746557878635
20-Nov-2015
19.61
0.04
0.20439448134900357
19-Nov-2015
19.57
0.66
3.4902168164992067
18-Nov-2015
18.91
-0.21
-1.098326359832636
17-Nov-2015
19.12
-0.23
-1.1886304909560723
16-Nov-2015
19.35
0.26
1.3619696176008382
13-Nov-2015
19.09
-0.35
-1.800411522633745
12-Nov-2015
19.44
0.24
1.25
11-Nov-2015
19.2
-0.04
-0.2079002079002079
10-Nov-2015
19.24
0.04
0.20833333333333334
09-Nov-2015
19.2
-0.15
-0.7751937984496124
06-Nov-2015
19.35
-0.79
-3.922542204568024
05-Nov-2015
20.14
-0.92
-4.368471035137702
04-Nov-2015
21.06
0.37
1.7883035282745288
03-Nov-2015
20.69
-0.14
-0.672107537205953
02-Nov-2015
20.83
-0.22
-1.0451306413301662
30-Oct-2015
21.05
-0.59
-2.7264325323475047
29-Oct-2015
21.64
-1.27
-5.543430816237451
28-Oct-2015
22.91
0.67
3.012589928057554
27-Oct-2015
22.24
-0.35
-1.5493581230633025
26-Oct-2015
22.59
0.33
1.482479784366577
23-Oct-2015
22.26
-0.05
-0.22411474675033619
22-Oct-2015
22.31
0.14
0.6314839873703203
21-Oct-2015
22.17
-0.25
-1.1150758251561106
20-Oct-2015
22.42
-0.26
-1.146384479717813
19-Oct-2015
22.68
-0.62
-2.6609442060085837
16-Oct-2015
23.3
0.26
1.1284722222222223
15-Oct-2015
23.04
0.51
2.263648468708389
14-Oct-2015
22.53
0.34
1.5322217214961695
13-Oct-2015
22.19
-0.39
-1.7271922054915854
12-Oct-2015
22.58
0.7
3.19926873857404
09-Oct-2015
21.88
0.27
1.2494215640906987
08-Oct-2015
21.61
-0.16
-0.7349563619660082
07-Oct-2015
21.77
0.11
0.5078485687903971
06-Oct-2015
21.66
0.57
2.7027027027027026
05-Oct-2015
21.09
0.93
4.613095238095238
02-Oct-2015
20.16
0.31
1.561712846347607
01-Oct-2015
19.85
0.6
3.116883116883117
30-Sept-2015
19.25
-0.25
-1.2820512820512822
29-Sept-2015
19.5
0
0
28-Sept-2015
19.5
-0.52
-2.5974025974025974
25-Sept-2015
20.02
0.29
1.4698428788646731
24-Sept-2015
19.73
0.36
1.8585441404233352
23-Sept-2015
19.37
-0.11
-0.5646817248459959
22-Sept-2015
19.48
-0.65
-3.2290114257327374
21-Sept-2015
20.13
-0.43
-2.0914396887159534
18-Sept-2015
20.56
0.93
4.737646459500764
17-Sept-2015
19.63
0.22
1.1334363730036063
16-Sept-2015
19.41
0.41
2.1578947368421053
15-Sept-2015
19
0.27
1.4415376401494928
14-Sept-2015
18.73
0.17
0.915948275862069
11-Sept-2015
18.56
-0.49
-2.5721784776902887
10-Sept-2015
19.05
-0.3
-1.550387596899225
09-Sept-2015
19.35
0.21
1.09717868338558
08-Sept-2015
19.14
-0.01
-0.05221932114882506
07-Sept-2015
19.15
0.31
1.645435244161359
04-Sept-2015
18.84
-0.77
-3.9265680775114737
03-Sept-2015
19.61
0.08
0.409626216077829
02-Sept-2015
19.53
-0.28
-1.4134275618374559
01-Sept-2015
19.81
0.29
1.485655737704918
31-Aug-2015
19.52
-0.43
-2.155388471177945
28-Aug-2015
19.95
0.96
5.055292259083728
27-Aug-2015
18.99
-0.01
-0.05263157894736842
26-Aug-2015
19
-0.85
-4.282115869017632
25-Aug-2015
19.85
-1.07
-5.11472275334608
24-Aug-2015
20.92
-0.97
-4.431247144814984
21-Aug-2015
21.89
0.07
0.3208065994500458
20-Aug-2015
21.82
0.85
4.0534096328087745
19-Aug-2015
20.97
0.26
1.2554321583775954
18-Aug-2015
20.71
-0.36
-1.7085904129093499
17-Aug-2015
21.07
0.21
1.0067114093959733
14-Aug-2015
20.86
-0.39
-1.8352941176470587
13-Aug-2015
21.25
0.16
0.7586533902323376
12-Aug-2015
21.09
0.97
4.821073558648111
11-Aug-2015
20.12
0.48
2.443991853360489
10-Aug-2015
19.64
0.05
0.2552322613578356
07-Aug-2015
19.59
0.32
1.660612350804359
06-Aug-2015
19.27
-0.24
-1.230138390568939
05-Aug-2015
19.51
0.02
0.10261672652642381
04-Aug-2015
19.49
-0.09
-0.45965270684371806
03-Aug-2015
19.58
-0.23
-1.1610297829379101
31-Jul-2015
19.81
0.34
1.746276322547509
30-Jul-2015
19.47
0.05
0.25746652935118436
29-Jul-2015
19.42
-0.06
-0.3080082135523614
28-Jul-2015
19.48
-0.4
-2.0120724346076457
27-Jul-2015
19.88
0.94
4.963041182682154
24-Jul-2015
18.94
-0.91
-4.584382871536524
23-Jul-2015
19.85
0.19
0.9664292980671414
22-Jul-2015
19.66
-0.54
-2.6732673267326734
21-Jul-2015
20.2
0.13
0.6477329347284504
20-Jul-2015
20.07
-1.48
-6.867749419953596
17-Jul-2015
21.55
-0.43
-1.956323930846224
16-Jul-2015
21.98
-0.28
-1.2578616352201257
15-Jul-2015
22.26
-0.33
-1.4608233731739708
14-Jul-2015
22.59
0.35
1.5737410071942446
13-Jul-2015
22.24
-0.22
-0.9795191451469278
10-Jul-2015
22.46
-0.16
-0.7073386383731212
09-Jul-2015
22.62
-0.1
-0.44014084507042256
08-Jul-2015
22.72
-0.08
-0.3508771929824561
07-Jul-2015
22.8
-0.45
-1.935483870967742
06-Jul-2015
23.25
0
0
03-Jul-2015
23.25
0.04
0.17233950883239982
02-Jul-2015
23.21
-0.07
-0.3006872852233677
01-Jul-2015
23.28
-0.26
-1.1045029736618521
30-Jun-2015
23.54
-0.41
-1.7118997912317329
29-Jun-2015
23.95
0
0
26-Jun-2015
23.95
-0.22
-0.9102192800992966
25-Jun-2015
24.17
-0.21
-0.8613617719442166
24-Jun-2015
24.38
-0.05
-0.20466639377814164
22-Jun-2015
24.43
-0.48
-1.9269369731031714
19-Jun-2015
24.91
-0.13
-0.5191693290734825
18-Jun-2015
25.04
0.77
3.1726411207251752
17-Jun-2015
24.27
-0.09
-0.3694581280788177
16-Jun-2015
24.36
-0.1
-0.4088307440719542
15-Jun-2015
24.46
-0.21
-0.8512363194162951
12-Jun-2015
24.67
-0.13
-0.5241935483870968
11-Jun-2015
24.8
-0.3
-1.1952191235059761
10-Jun-2015
25.1
0.24
0.9654062751407884
09-Jun-2015
24.86
0.17
0.688537869582827
08-Jun-2015
24.69
0.22
0.8990600735594606
05-Jun-2015
24.47
-0.53
-2.12
04-Jun-2015
25
-0.63
-2.4580569644947325
03-Jun-2015
25.63
0.02
0.07809449433814916
02-Jun-2015
25.61
-0.01
-0.039032006245121
01-Jun-2015
25.62
0.13
0.5100039231071009
29-May-2015
25.49
0.51
2.0416333066453163
28-May-2015
24.98
-0.17
-0.6759443339960238
27-May-2015
25.15
-0.08
-0.3170828378913991
26-May-2015
25.23
-0.64
-2.4739080015461923
22-May-2015
25.87
0
0
21-May-2015
25.87
-0.22
-0.8432349559218091
20-May-2015
26.09
-0.17
-0.6473724295506473
19-May-2015
26.26
-0.44
-1.647940074906367
18-May-2015
26.7
0.04
0.15003750937734434
15-May-2015
26.66
0
0
13-May-2015
26.66
0.81
3.133462282398453
12-May-2015
25.85
0.07
0.27152831652443754
11-May-2015
25.78
0.27
1.058408467267738
08-May-2015
25.51
0.29
1.1498810467882632
07-May-2015
25.22
-0.6
-2.3237800154918666
06-May-2015
25.82
-0.47
-1.787751996957018
05-May-2015
26.29
0.16
0.6123230003827018
04-May-2015
26.13
0.2
0.7713073659853451
30-Apr-2015
25.93
-0.36
-1.3693419551160138
29-Apr-2015
26.29
0.44
1.702127659574468
28-Apr-2015
25.85
0.73
2.906050955414013
27-Apr-2015
25.12
-0.06
-0.23828435266084194
24-Apr-2015
25.18
0.34
1.3687600644122384
23-Apr-2015
24.84
-0.34
-1.3502779984114377
22-Apr-2015
25.18
0.06
0.23885350318471338
21-Apr-2015
25.12
0.1
0.3996802557953637
20-Apr-2015
25.02
-0.34
-1.3406940063091484
17-Apr-2015
25.36
-0.21
-0.8212749315604224
16-Apr-2015
25.57
0.66
2.649538338016861
15-Apr-2015
24.91
0.06
0.2414486921529175
14-Apr-2015
24.85
-0.01
-0.04022526146419952
13-Apr-2015
24.86
0.13
0.5256773150020219
10-Apr-2015
24.73
0.25
1.0212418300653594
09-Apr-2015
24.48
-0.36
-1.4492753623188406
08-Apr-2015
24.84
-0.2
-0.7987220447284346
07-Apr-2015
25.04
0.25
1.008471157724889
02-Apr-2015
24.79
0.57
2.353426919900908
01-Apr-2015
24.22
0.17
0.7068607068607069
31-Mar-2015
24.05
-0.05
-0.2074688796680498
30-Mar-2015
24.1
-0.36
-1.4717906786590351
27-Mar-2015
24.46
-0.67
-2.6661360923199364
26-Mar-2015
25.13
-0.31
-1.2185534591194969
25-Mar-2015
25.44
-0.04
-0.15698587127158556
24-Mar-2015
25.48
0.2
0.7911392405063291
23-Mar-2015
25.28
0.39
1.566894335074327
20-Mar-2015
24.89
0.33
1.3436482084690553
19-Mar-2015
24.56
1.28
5.498281786941581
18-Mar-2015
23.28
-0.21
-0.8939974457215837
17-Mar-2015
23.49
0.06
0.2560819462227913
16-Mar-2015
23.43
0.29
1.2532411408815902
13-Mar-2015
23.14
-0.5
-2.1150592216582065
12-Mar-2015
23.64
0.69
3.0065359477124183
11-Mar-2015
22.95
-0.6
-2.5477707006369426
10-Mar-2015
23.55
-0.35
-1.4644351464435146
09-Mar-2015
23.9
-0.92
-3.7066881547139405
06-Mar-2015
24.82
-0.97
-3.7611477316789452
05-Mar-2015
25.79
0.01
0.038789759503491075
04-Mar-2015
25.78
-1
-3.7341299477221805
03-Mar-2015
26.78
-0.12
-0.44609665427509293
02-Mar-2015
26.9
-0.21
-0.7746219107340465
27-Feb-2015
27.11
0.26
0.9683426443202979
26-Feb-2015
26.85
0.23
0.8640120210368144
25-Feb-2015
26.62
0.49
1.8752391886720245
24-Feb-2015
26.13
-0.06
-0.2290950744558992
23-Feb-2015
26.19
-0.36
-1.3559322033898304
20-Feb-2015
26.55
-0.1
-0.37523452157598497
19-Feb-2015
26.65
0.21
0.794251134644478
18-Feb-2015
26.44
-0.1
-0.37678975131876413
17-Feb-2015
26.54
-0.39
-1.448199034533977
16-Feb-2015
26.93
-0.23
-0.8468335787923417
13-Feb-2015
27.16
0.33
1.2299664554603056
12-Feb-2015
26.83
0.33
1.2452830188679245
11-Feb-2015
26.5
-0.39
-1.4503532911863146
10-Feb-2015
26.89
-0.6
-2.1826118588577663
09-Feb-2015
27.49
-0.09
-0.3263234227701233
06-Feb-2015
27.58
-0.5
-1.7806267806267806
05-Feb-2015
28.08
0.19
0.6812477590534242
04-Feb-2015
27.89
0
0
03-Feb-2015
27.89
-0.04
-0.14321518080916576
02-Feb-2015
27.93
0.68
2.4954128440366974
30-Jan-2015
27.25
-0.41
-1.4822848879248012
29-Jan-2015
27.66
-0.96
-3.3542976939203353
28-Jan-2015
28.62
0.07
0.24518388791593695
27-Jan-2015
28.55
0.89
3.2176428054953
26-Jan-2015
27.66
-0.67
-2.3649841157783267
23-Jan-2015
28.33
-0.51
-1.7683772538141471
22-Jan-2015
28.84
0.04
0.1388888888888889
21-Jan-2015
28.8
-0.68
-2.306648575305292
20-Jan-2015
29.48
0.7
2.432244614315497
19-Jan-2015
28.78
0.19
0.664568030779993
16-Jan-2015
28.59
0.92
3.324900614383809
15-Jan-2015
27.67
0.75
2.7860326894502228
14-Jan-2015
26.92
-0.71
-2.5696706478465434
13-Jan-2015
27.63
-0.21
-0.7543103448275862
12-Jan-2015
27.84
0.9
3.34075723830735
09-Jan-2015
26.94
0.06
0.22321428571428573
08-Jan-2015
26.88
0.37
1.3956997359486987
07-Jan-2015
26.51
0.13
0.4927975739196361
06-Jan-2015
26.38
0.81
3.167774736018772
05-Jan-2015
25.57
0.88
3.564196030781693
02-Jan-2015
24.69
-0.35
-1.3977635782747604
31-Dec-2014
25.04
-0.12
-0.4769475357710652
30-Dec-2014
25.16
0.38
1.533494753833737
29-Dec-2014
24.78
--
--
23-Dec-2014
24.15
-0.62
-2.5030278562777553
22-Dec-2014
24.77
-0.43
-1.7063492063492063
19-Dec-2014
25.2
0.39
1.5719467956469166
18-Dec-2014
24.81
1.11
4.6835443037974684
17-Dec-2014
23.7
-0.14
-0.587248322147651
16-Dec-2014
23.84
-0.84
-3.4035656401944894
15-Dec-2014
24.68
-0.32
-1.28
12-Dec-2014
25
-0.33
-1.3028030003947888
11-Dec-2014
25.33
-1.04
-3.943875616230565
10-Dec-2014
26.37
0.36
1.3840830449826989
09-Dec-2014
26.01
0.9
3.5842293906810037
08-Dec-2014
25.11
0.08
0.31961646024770274
05-Dec-2014
25.03
-0.99
-3.8047655649500385
04-Dec-2014
26.02
0.19
0.7355787843592722
03-Dec-2014
25.83
0.58
2.297029702970297
02-Dec-2014
25.25
0.01
0.039619651347068144
01-Dec-2014
25.24
-0.27
-1.058408467267738
28-Nov-2014
25.51
-1
-3.7721614485099964
27-Nov-2014
26.51
-0.25
-0.9342301943198804
26-Nov-2014
26.76
0.38
1.4404852160727823
25-Nov-2014
26.38
0.21
0.8024455483377914
24-Nov-2014
26.17
-0.28
-1.0586011342155008
21-Nov-2014
26.45
0.57
2.2024729520865534
20-Nov-2014
25.88
-0.37
-1.4095238095238096
19-Nov-2014
26.25
0.27
1.0392609699769053
18-Nov-2014
25.98
0.73
2.891089108910891
17-Nov-2014
25.25
1.09
4.51158940397351
14-Nov-2014
24.16
-0.41
-1.6687016687016687
13-Nov-2014
24.57
-0.31
-1.2459807073954985
12-Nov-2014
24.88
0.46
1.8837018837018837
11-Nov-2014
24.42
-0.34
-1.3731825525040389
10-Nov-2014
24.76
0.55
2.271788517141677
07-Nov-2014
24.21
0.81
3.4615384615384617
06-Nov-2014
23.4
0.31
1.342572542226072
05-Nov-2014
23.09
-0.58
-2.4503591043514996
04-Nov-2014
23.67
-0.02
-0.08442380751371886
03-Nov-2014
23.69
0.06
0.25391451544646637
31-Oct-2014
23.63
-1.36
-5.442176870748299
30-Oct-2014
24.99
-1.3
-4.944845949030049
29-Oct-2014
26.29
0.21
0.8052147239263804
28-Oct-2014
26.08
-0.36
-1.361573373676248
27-Oct-2014
26.44
-0.28
-1.0479041916167664
24-Oct-2014
26.72
0.39
1.4812001519179643
23-Oct-2014
26.33
-0.66
-2.4453501296776583
22-Oct-2014
26.99
-0.63
-2.2809558291093412
21-Oct-2014
27.62
0.52
1.918819188191882
20-Oct-2014
27.1
-0.22
-0.8052708638360175
17-Oct-2014
27.32
-0.27
-0.9786154403769481
16-Oct-2014
27.59
0.11
0.4002911208151383
15-Oct-2014
27.48
-0.09
-0.3264417845484222
14-Oct-2014
27.57
0.4
1.472211998527788
13-Oct-2014
27.17
0.18
0.6669136717302705
10-Oct-2014
26.99
-0.67
-2.4222704266088213
09-Oct-2014
27.66
1.09
4.102371095220173
08-Oct-2014
26.57
-0.38
-1.4100185528756957
07-Oct-2014
26.95
0.34
1.2777151446824502
06-Oct-2014
26.61
-0.05
-0.18754688672168043
03-Oct-2014
26.66
-0.89
-3.2304900181488203
02-Oct-2014
27.55
0.32
1.175174439955931
01-Oct-2014
27.23
-0.28
-1.0178117048346056
30-Sept-2014
27.51
-0.12
-0.43431053203040176
29-Sept-2014
27.63
-0.12
-0.43243243243243246
26-Sept-2014
27.75
0.14
0.5070626584570808
25-Sept-2014
27.61
-0.44
-1.5686274509803921
24-Sept-2014
28.05
0.02
0.07135212272565108
23-Sept-2014
28.03
0.06
0.21451555237754738
22-Sept-2014
27.97
-0.85
-2.9493407356002774
19-Sept-2014
28.82
-0.25
-0.8599931200550396
18-Sept-2014
29.07
-0.8
-2.678272514228323
17-Sept-2014
29.87
0.28
0.9462656302805001
16-Sept-2014
29.59
-0.2
-0.671366230278617
15-Sept-2014
29.79
-0.15
-0.501002004008016
12-Sept-2014
29.94
0.1
0.3351206434316354
11-Sept-2014
29.84
-0.4
-1.3227513227513228
10-Sept-2014
30.24
-0.03
-0.09910802775024777
09-Sept-2014
30.27
-0.22
-0.7215480485405051
08-Sept-2014
30.49
-0.47
-1.5180878552971577
05-Sept-2014
30.96
-0.97
-3.0378953961791417
04-Sept-2014
31.93
-0.05
-0.15634771732332708
03-Sept-2014
31.98
-0.33
-1.021355617455896
02-Sept-2014
32.31
-0.49
-1.4939024390243902
01-Sept-2014
32.8
0.32
0.9852216748768473
29-Aug-2014
32.48
-0.02
-0.06153846153846154
28-Aug-2014
32.5
0.1
0.30864197530864196
27-Aug-2014
32.4
0.66
2.0793950850661624
26-Aug-2014
31.74
-0.18
-0.5639097744360902
25-Aug-2014
31.92
-0.26
-0.8079552517091361
22-Aug-2014
32.18
-0.3
-0.9236453201970444
21-Aug-2014
32.48
-0.46
-1.3964784456587735
20-Aug-2014
32.94
-0.2
-0.6035003017501509
19-Aug-2014
33.14
0
0
18-Aug-2014
33.14
-0.76
-2.24188790560472
14-Aug-2014
33.9
-0.06
-0.17667844522968199
13-Aug-2014
33.96
0.06
0.17699115044247787
12-Aug-2014
33.9
0.44
1.315002988643156
11-Aug-2014
33.46
-0.43
-1.2688108586603717
08-Aug-2014
33.89
0.87
2.6347668079951543
07-Aug-2014
33.02
0.08
0.24286581663630843
06-Aug-2014
32.94
0.65
2.0130071229482813
05-Aug-2014
32.29
-0.32
-0.9812940815700705
04-Aug-2014
32.61
-0.09
-0.27522935779816515
01-Aug-2014
32.7
0.05
0.15313935681470137
31-Jul-2014
32.65
-0.35
-1.0606060606060606
30-Jul-2014
33
-0.4
-1.1976047904191616
29-Jul-2014
33.4
0.15
0.45112781954887216
28-Jul-2014
33.25
0.49
1.4957264957264957
25-Jul-2014
32.76
0.09
0.27548209366391185
24-Jul-2014
32.67
-0.58
-1.744360902255639
23-Jul-2014
33.25
-0.07
-0.21008403361344538
22-Jul-2014
33.32
0.24
0.7255139056831923
21-Jul-2014
33.08
0.17
0.5165603160133698
18-Jul-2014
32.91
0.02
0.060808756460930376
17-Jul-2014
32.89
0.3
0.9205277692543725
16-Jul-2014
32.59
-0.59
-1.7781796262808922
15-Jul-2014
33.18
0.07
0.21141649048625794
14-Jul-2014
33.11
-0.38
-1.1346670647954613
11-Jul-2014
33.49
-0.51
-1.5
10-Jul-2014
34
0.78
2.3479831426851296
09-Jul-2014
33.22
0.35
1.064800730149072
08-Jul-2014
32.87
0.25
0.7664009809932557
07-Jul-2014
32.62
-0.32
-0.9714632665452337
04-Jul-2014
32.94
0.24
0.7339449541284404
03-Jul-2014
32.7
0.06
0.18382352941176472
02-Jul-2014
32.64
-0.22
-0.6695069993913573
01-Jul-2014
32.86
0.94
2.944862155388471
30-Jun-2014
31.92
-0.16
-0.49875311720698257
27-Jun-2014
32.08
0.36
1.1349306431273645
26-Jun-2014
31.72
-0.11
-0.34558592522777254
25-Jun-2014
31.83
-0.56
-1.7289286816918803
24-Jun-2014
32.39
0.41
1.2820512820512822
20-Jun-2014
31.98
0.59
1.8795794839120739
19-Jun-2014
31.39
1.23
4.0782493368700266
18-Jun-2014
30.16
0.31
1.0385259631490786
17-Jun-2014
29.85
-0.28
-0.9293063391968138
16-Jun-2014
30.13
0.3
1.0056989607777405
13-Jun-2014
29.83
0.33
1.11864406779661
12-Jun-2014
29.5
0.45
1.549053356282272
11-Jun-2014
29.05
0.42
1.466992665036675
10-Jun-2014
28.63
0.31
1.094632768361582
06-Jun-2014
28.32
-0.04
-0.14104372355430184
05-Jun-2014
28.36
0.17
0.6030507272082298
04-Jun-2014
28.19
0.1
0.35599857600569595
03-Jun-2014
28.09
-0.22
-0.7771105616389968
02-Jun-2014
28.31
0.05
0.17692852087756547
30-May-2014
28.26
0.21
0.7486631016042781
28-May-2014
28.05
-0.85
-2.9411764705882355
27-May-2014
28.9
-0.43
-1.466075690419366
26-May-2014
29.33
-0.06
-0.20415107179312691
23-May-2014
29.39
-0.05
-0.16983695652173914
22-May-2014
29.44
0.26
0.8910212474297464
21-May-2014
29.18
-0.07
-0.23931623931623933
20-May-2014
29.25
-0.14
-0.47635250085062947
19-May-2014
29.39
0.05
0.17041581458759372
16-May-2014
29.34
-0.45
-1.5105740181268883
15-May-2014
29.79
-0.02
-0.06709158000670916
14-May-2014
29.81
0.05
0.16801075268817203
13-May-2014
29.76
-0.09
-0.3015075376884422
12-May-2014
29.85
0.34
1.1521518129447645
09-May-2014
29.51
-0.09
-0.30405405405405406
08-May-2014
29.6
-0.24
-0.8042895442359249
07-May-2014
29.84
-0.27
-0.8967120557954168
06-May-2014
30.11
-0.12
-0.39695666556400927
05-May-2014
30.23
0.64
2.162892869212572
02-May-2014
29.59
-0.13
-0.43741588156123823
30-Apr-2014
29.72
-0.04
-0.13440860215053763
29-Apr-2014
29.76
-0.23
-0.7669223074358119
28-Apr-2014
29.99
0.12
0.4017408771342484
25-Apr-2014
29.87
-0.02
-0.06691201070592172
24-Apr-2014
29.89
0.32
1.0821778829895163
23-Apr-2014
29.57
0.34
1.163188504960657
22-Apr-2014
29.23
-0.42
-1.4165261382799326
17-Apr-2014
29.65
-0.07
-0.23553162853297444
16-Apr-2014
29.72
-0.04
-0.13440860215053763
15-Apr-2014
29.76
-0.66
-2.1696252465483234
14-Apr-2014
30.42
0.04
0.1316655694535879
11-Apr-2014
30.38
-0.39
-1.2674683132921678
10-Apr-2014
30.77
0.5
1.6518004625041296
09-Apr-2014
30.27
-0.51
-1.6569200779727096
08-Apr-2014
30.78
0.75
2.4975024975024973
07-Apr-2014
30.03
-0.05
-0.16622340425531915
04-Apr-2014
30.08
0.58
1.9661016949152543
03-Apr-2014
29.5
-0.47
-1.5682349015682349
02-Apr-2014
29.97
0.51
1.7311608961303462
01-Apr-2014
29.46
-0.6
-1.996007984031936
31-Mar-2014
30.06
0.27
0.9063444108761329
28-Mar-2014
29.79
0.52
1.776563033823027
27-Mar-2014
29.27
-0.4
-1.3481631277384563
26-Mar-2014
29.67
-0.43
-1.4285714285714286
25-Mar-2014
30.1
0.1
0.3333333333333333
24-Mar-2014
30
-0.96
-3.10077519379845
21-Mar-2014
30.96
0.44
1.4416775884665793
20-Mar-2014
30.52
-0.84
-2.6785714285714284
19-Mar-2014
31.36
-0.31
-0.9788443321755604
18-Mar-2014
31.67
-1.09
-3.3272283272283274
17-Mar-2014
32.76
-0.11
-0.3346516580468512
14-Mar-2014
32.87
0.62
1.9224806201550388
13-Mar-2014
32.25
0.49
1.5428211586901763
12-Mar-2014
31.76
0.25
0.7933989209774674
11-Mar-2014
31.51
0.05
0.1589319771137953
10-Mar-2014
31.46
-0.3
-0.9445843828715366
07-Mar-2014
31.76
-0.66
-2.0357803824799507
06-Mar-2014
32.42
0.69
2.174598172076899
05-Mar-2014
31.73
0.02
0.0630715862503942
04-Mar-2014
31.71
-0.52
-1.6134036611852312
03-Mar-2014
32.23
0.91
2.9054916985951467
28-Feb-2014
31.32
-0.18
-0.5714285714285714
27-Feb-2014
31.5
-0.08
-0.253324889170361
26-Feb-2014
31.58
-0.19
-0.598048473402581
25-Feb-2014
31.77
-0.62
-1.9141710404445818
24-Feb-2014
32.39
-0.13
-0.3997539975399754
21-Feb-2014
32.52
0.8
2.5220680958385877
20-Feb-2014
31.72
-0.58
-1.7956656346749227
19-Feb-2014
32.3
0.25
0.7800312012480499
18-Feb-2014
32.05
-0.2
-0.6201550387596899
17-Feb-2014
32.25
-0.01
-0.030998140111593304
14-Feb-2014
32.26
1.31
4.2326332794830375
13-Feb-2014
30.95
-0.22
-0.7058068655758742
12-Feb-2014
31.17
0.43
1.398828887443071
11-Feb-2014
30.74
0.73
2.4325224925024993
10-Feb-2014
30.01
1.14
3.948735711811569
07-Feb-2014
28.87
0.28
0.9793634137810423
06-Feb-2014
28.59
-0.31
-1.0726643598615917
05-Feb-2014
28.9
0.5
1.7605633802816902
04-Feb-2014
28.4
-0.32
-1.1142061281337048
03-Feb-2014
28.72
0.18
0.6306937631394534
31-Jan-2014
28.54
0.2
0.7057163020465773
30-Jan-2014
28.34
-0.29
-1.0129235068110374
29-Jan-2014
28.63
0.69
2.46957766642806
28-Jan-2014
27.94
-0.53
-1.8616087109237793
27-Jan-2014
28.47
-0.47
-1.6240497581202489
24-Jan-2014
28.94
0.06
0.2077562326869806
23-Jan-2014
28.88
0.34
1.1913104414856341
22-Jan-2014
28.54
0.05
0.1755001755001755
21-Jan-2014
28.49
-0.26
-0.9043478260869565
20-Jan-2014
28.75
0.69
2.459016393442623
17-Jan-2014
28.06
0.5
1.8142235123367199
16-Jan-2014
27.56
0.55
2.0362828582006665
15-Jan-2014
27.01
-0.51
-1.8531976744186047
14-Jan-2014
27.52
0.43
1.5873015873015872
13-Jan-2014
27.09
0.32
1.195367949196862
10-Jan-2014
26.77
0.36
1.3631200302915563
09-Jan-2014
26.41
-0.24
-0.900562851782364
08-Jan-2014
26.65
-0.12
-0.44826298094882333
07-Jan-2014
26.77
-0.48
-1.761467889908257
06-Jan-2014
27.25
-0.19
-0.6924198250728864
03-Jan-2014
27.44
-0.1
-0.36310820624546114
02-Jan-2014
27.54
1.13
4.278682317304051
31-Dec-2013
26.41
-0.08
-0.3020007550018875
30-Dec-2013
26.49
0
0
27-Dec-2013
26.49
0.87
3.395784543325527
23-Dec-2013
25.62
0.14
0.5494505494505495
20-Dec-2013
25.48
0.1
0.39401103230890466
19-Dec-2013
25.38
-0.7
-2.684049079754601
18-Dec-2013
26.08
0.02
0.07674597083653108
17-Dec-2013
26.06
-0.01
-0.038358266206367474
16-Dec-2013
26.07
0.05
0.1921598770176787
13-Dec-2013
26.02
0.42
1.640625
12-Dec-2013
25.6
-1.16
-4.334828101644245
11-Dec-2013
26.76
-0.36
-1.3274336283185841
10-Dec-2013
27.12
1.12
4.3076923076923075
09-Dec-2013
26
-0.01
-0.03844675124951941
06-Dec-2013
26.01
0.21
0.813953488372093
05-Dec-2013
25.8
-0.05
-0.19342359767891681
04-Dec-2013
25.85
0.03
0.11618900077459333
03-Dec-2013
25.82
-0.94
-3.5127055306427506
02-Dec-2013
26.76
-0.61
-2.228717573986116
29-Nov-2013
27.37
0.3
1.1082379017362394
28-Nov-2013
27.07
0.27
1.007462686567164
27-Nov-2013
26.8
-0.11
-0.4087699739873653
26-Nov-2013
26.91
-0.25
-0.9204712812960235
25-Nov-2013
27.16
-0.69
-2.4775583482944343
22-Nov-2013
27.85
0.28
1.0155966630395357
21-Nov-2013
27.57
-1.01
-3.533939818054584
20-Nov-2013
28.58
-0.5
-1.71939477303989
19-Nov-2013
29.08
-0.08
-0.27434842249657065
18-Nov-2013
29.16
-0.5
-1.6857720836142953
15-Nov-2013
29.66
0.47
1.6101404590613224
14-Nov-2013
29.19
0.38
1.318986463033669
13-Nov-2013
28.81
-0.66
-2.239565659993213
12-Nov-2013
29.47
0.23
0.786593707250342
11-Nov-2013
29.24
0
0
08-Nov-2013
29.24
-0.96
-3.1788079470198674
07-Nov-2013
30.2
-0.02
-0.06618133686300463
06-Nov-2013
30.22
0.12
0.39867109634551495
05-Nov-2013
30.1
0.06
0.19973368841544606
04-Nov-2013
30.04
-0.48
-1.5727391874180865
31-Oct-2013
30.52
-0.93
-2.957074721780604
30-Oct-2013
31.45
-0.03
-0.09529860228716645
29-Oct-2013
31.48
-0.38
-1.1927181418706843
28-Oct-2013
31.86
0.62
1.9846350832266326
25-Oct-2013
31.24
0.19
0.6119162640901772
24-Oct-2013
31.05
0.05
0.16129032258064516
23-Oct-2013
31
0.19
0.6166828951639078
22-Oct-2013
30.81
0.86
2.8714524207011687
21-Oct-2013
29.95
0.02
0.06682258603407952
18-Oct-2013
29.93
0.42
1.423246357167062
17-Oct-2013
29.51
0.93
3.2540237928621414
16-Oct-2013
28.58
0.19
0.6692497358224727
15-Oct-2013
28.39
0
0
14-Oct-2013
28.39
-0.01
-0.035211267605633804
11-Oct-2013
28.4
-0.56
-1.9337016574585635
10-Oct-2013
28.96
0.23
0.8005569091541942
09-Oct-2013
28.73
-0.97
-3.265993265993266
08-Oct-2013
29.7
0.12
0.4056795131845842
07-Oct-2013
29.58
0.12
0.4073319755600815
04-Oct-2013
29.46
-0.44
-1.471571906354515
03-Oct-2013
29.9
-0.11
-0.3665444851716095
02-Oct-2013
30.01
0.15
0.5023442732752846
01-Oct-2013
29.86
-0.51
-1.6792887718142904
30-Sept-2013
30.37
-0.49
-1.5878159429682437
27-Sept-2013
30.86
-0.19
-0.6119162640901772
26-Sept-2013
31.05
0.29
0.9427828348504551
25-Sept-2013
30.76
0.24
0.7863695937090432
24-Sept-2013
30.52
-0.59
-1.8964963034394084
23-Sept-2013
31.11
-0.85
-2.6595744680851063
20-Sept-2013
31.96
-1.32
-3.9663461538461537
19-Sept-2013
33.28
2.43
7.876823338735819
18-Sept-2013
30.85
-0.22
-0.7080785323463148
17-Sept-2013
31.07
-0.24
-0.7665282657297988
16-Sept-2013
31.31
0.1
0.32041012495994875
13-Sept-2013
31.21
-0.17
-0.5417463352453792
12-Sept-2013
31.38
-0.84
-2.60707635009311
11-Sept-2013
32.22
-0.34
-1.0442260442260443
10-Sept-2013
32.56
-0.94
-2.8059701492537314
09-Sept-2013
33.5
0.04
0.1195457262402869
06-Sept-2013
33.46
-0.11
-0.3276735180220435
05-Sept-2013
33.57
0
0
04-Sept-2013
33.57
-0.4
-1.177509567265234
03-Sept-2013
33.97
0.41
1.2216924910607867
02-Sept-2013
33.56
0.07
0.20901761719916392
30-Aug-2013
33.49
-0.1
-0.29770765108663294
29-Aug-2013
33.59
-0.99
-2.8629265471370733
28-Aug-2013
34.58
-1.12
-3.1372549019607843
27-Aug-2013
35.7
0.47
1.3340902639795629
26-Aug-2013
35.23
0.93
2.7113702623906706
23-Aug-2013
34.3
0.16
0.46865846514352666
22-Aug-2013
34.14
-0.18
-0.5244755244755245
21-Aug-2013
34.32
-0.15
-0.4351610095735422
20-Aug-2013
34.47
0.17
0.4956268221574344
19-Aug-2013
34.3
-0.49
-1.408450704225352
16-Aug-2013
34.79
1.93
5.873402312842361
14-Aug-2013
32.86
0.19
0.5815733088460361
13-Aug-2013
32.67
0.19
0.5849753694581281
12-Aug-2013
32.48
1.9
6.213211249182472
09-Aug-2013
30.58
1
3.3806626098715347
08-Aug-2013
29.58
0.65
2.246802627030764
07-Aug-2013
28.93
-0.32
-1.0940170940170941
06-Aug-2013
29.25
-1.22
-4.003938299967181
05-Aug-2013
30.47
-0.23
-0.749185667752443
02-Aug-2013
30.7
-0.66
-2.104591836734694
01-Aug-2013
31.36
0.21
0.6741573033707865
31-Jul-2013
31.15
-0.16
-0.5110188438198658
30-Jul-2013
31.31
-0.44
-1.3858267716535433
29-Jul-2013
31.75
0.35
1.1146496815286624
26-Jul-2013
31.4
-0.17
-0.5384859043395629
25-Jul-2013
31.57
-0.64
-1.9869605712511642
24-Jul-2013
32.21
0.6
1.8981335020563113
23-Jul-2013
31.61
0.53
1.7052767052767053
22-Jul-2013
31.08
1.69
5.750255188839741
19-Jul-2013
29.39
-0.02
-0.06800408024481469
18-Jul-2013
29.41
-0.55
-1.835781041388518
17-Jul-2013
29.96
1.12
3.883495145631068
16-Jul-2013
28.84
0.33
1.1574886004910558
15-Jul-2013
28.51
-0.31
-1.0756419153365717
12-Jul-2013
28.82
0.22
0.7692307692307693
11-Jul-2013
28.6
1.52
5.612998522895126
10-Jul-2013
27.08
-0.37
-1.3479052823315119
09-Jul-2013
27.45
0.46
1.7043349388662468
08-Jul-2013
26.99
0.13
0.48399106478034254
05-Jul-2013
26.86
-1.37
-4.852993269571378
04-Jul-2013
28.23
0.57
2.0607375271149673
03-Jul-2013
27.66
-0.42
-1.4957264957264957
02-Jul-2013
28.08
0.22
0.7896625987078248
01-Jul-2013
27.86
1.54
5.851063829787234
28-Jun-2013
26.32
-0.17
-0.6417516043790109
27-Jun-2013
26.49
0.26
0.9912314144109798
26-Jun-2013
26.23
-0.96
-3.5307098197866864
25-Jun-2013
27.19
-0.01
-0.03676470588235294
24-Jun-2013
27.2
-0.87
-3.09939437121482
21-Jun-2013
28.07
-0.64
-2.229188436084988
20-Jun-2013
28.71
-2.41
-7.744215938303342
19-Jun-2013
31.12
-0.45
-1.4254038644282547
18-Jun-2013
31.57
-0.4
-1.2511729746637472
17-Jun-2013
31.97
-0.49
-1.509550215650031
14-Jun-2013
32.46
0.55
1.723597618301473
13-Jun-2013
31.91
-0.05
-0.15644555694618273
12-Jun-2013
31.96
-0.25
-0.776156473144986
11-Jun-2013
32.21
-0.65
-1.978088861838101
10-Jun-2013
32.86
-0.5
-1.498800959232614
07-Jun-2013
33.36
-0.33
-0.9795191451469278
06-Jun-2013
33.69
-0.29
-0.8534432018834609
05-Jun-2013
33.98
0.04
0.11785503830288745
04-Jun-2013
33.94
0.03
0.08846947803007962
03-Jun-2013
33.91
0.29
0.8625817965496728
31-May-2013
33.62
-0.19
-0.5619639160011831
30-May-2013
33.81
1.7
5.294300840859545
29-May-2013
32.11
0.03
0.09351620947630923
28-May-2013
32.08
-0.07
-0.2177293934681182
27-May-2013
32.15
-0.3
-0.9244992295839753
24-May-2013
32.45
0.04
0.12341869793273681
23-May-2013
32.41
-0.07
-0.21551724137931033
22-May-2013
32.48
0.8
2.525252525252525
21-May-2013
31.68
-0.03
-0.0946073793755913
17-May-2013
31.71
-0.2
-0.6267627702914447
16-May-2013
31.91
-1.28
-3.856583308225369
15-May-2013
33.19
-0.81
-2.3823529411764706
14-May-2013
34
-0.27
-0.7878611030055442
13-May-2013
34.27
-0.29
-0.8391203703703703
10-May-2013
34.56
-0.37
-1.0592613799026624
08-May-2013
34.93
0.36
1.041365345675441
07-May-2013
34.57
-0.28
-0.8034433285509326
06-May-2013
34.85
-0.22
-0.6273167949814656
03-May-2013
35.07
0.1
0.2859593937660852
02-May-2013
34.97
0.25
0.7200460829493087
30-Apr-2013
34.72
-0.91
-2.5540275049115913
29-Apr-2013
35.63
-0.27
-0.7520891364902507
26-Apr-2013
35.9
0
0
25-Apr-2013
35.9
1.45
4.21
24-Apr-2013
34.45
0.84
2.5
23-Apr-2013
33.61
-0.61
-1.78
22-Apr-2013
34.22
0.43
1.27
19-Apr-2013
33.79
0.79
2.39
18-Apr-2013
33
-0.49
-1.46
17-Apr-2013
33.49
-0.89
-2.59
16-Apr-2013
34.38
0.14
0.41
15-Apr-2013
34.24
-3.88
-10.18
12-Apr-2013
38.12
-1.41
-3.57
11-Apr-2013
39.53
-0.68
-1.69
10-Apr-2013
40.21
0.26
0.65
09-Apr-2013
39.95
0.51
1.29
08-Apr-2013
39.44
-0.46
-1.15
05-Apr-2013
39.9
1.27
3.29
04-Apr-2013
38.63
-1.32
-3.3
03-Apr-2013
39.95
-1.39
-3.36
02-Apr-2013
41.34
-0.65
-1.55
28-Mar-2013
41.99
-0.18
-0.43
27-Mar-2013
42.17
0.24
0.57
26-Mar-2013
41.93
-0.31
-0.73
25-Mar-2013
42.24
-0.47
-1.1
22-Mar-2013
42.71
0.28
0.66
21-Mar-2013
42.43
0.33
0.78
20-Mar-2013
42.1
-0.22
-0.52
19-Mar-2013
42.32
-0.02
-0.05
18-Mar-2013
42.34
0.05
0.12
15-Mar-2013
42.29
0.3
0.71
14-Mar-2013
41.99
-0.29
-0.69
13-Mar-2013
42.28
-0.45
-1.05
12-Mar-2013
42.73
0.53
1.26
11-Mar-2013
42.2
0.14
0.33
08-Mar-2013
42.06
-0.44
-1.04
07-Mar-2013
42.5
1.26
3.06
06-Mar-2013
41.24
-0.78
-1.86
05-Mar-2013
42.02
0.08
0.19
04-Mar-2013
41.94
-0.55
-1.29
01-Mar-2013
42.49
-0.66
-1.53
28-Feb-2013
43.15
-0.36
-0.83
27-Feb-2013
43.51
0.12
0.28
26-Feb-2013
43.39
0.01
0.02
25-Feb-2013
43.38
0.39
0.91
22-Feb-2013
42.99
0.19
0.44
21-Feb-2013
42.8
-0.79
-1.81
20-Feb-2013
43.59
-0.85
-1.91
19-Feb-2013
44.44
-0.17
-0.38
18-Feb-2013
44.61
-0.69
-1.52
15-Feb-2013
45.3
-1.57
-3.35
14-Feb-2013
46.87
-0.55
-1.16
13-Feb-2013
47.42
0.43
0.92
12-Feb-2013
46.99
-0.26
-0.55
11-Feb-2013
47.25
-0.88
-1.83
08-Feb-2013
48.13
0.22
0.46
07-Feb-2013
47.91
-0.04
-0.08
06-Feb-2013
47.95
-0.25
-0.52
05-Feb-2013
48.2
0
0
04-Feb-2013
48.2
0.22
0.46
01-Feb-2013
47.98
0.53
1.12
31-Jan-2013
47.45
-0.79
-1.64
30-Jan-2013
48.24
0.28
0.58
29-Jan-2013
47.96
0.41
0.86
28-Jan-2013
47.55
-0.86
-1.78
25-Jan-2013
48.41
-1.08
-2.18
24-Jan-2013
49.49
-0.86
-1.7080436941410129
23-Jan-2013
50.35
-0.01
-0.019857029388403495
22-Jan-2013
50.36
-0.09
-0.18
21-Jan-2013
50.45
-0.03
-0.06
18-Jan-2013
50.48
0.17
0.33790498906777977
17-Jan-2013
50.31
-0.35
-0.6908803789972365
16-Jan-2013
50.66
-0.09
-0.17733990147783252
15-Jan-2013
50.75
0.17
0.3361012257809411
14-Jan-2013
50.58
0.1
0.19809825673534073
11-Jan-2013
50.48
-0.12
-0.23715415019762845
10-Jan-2013
50.6
0.54
1.0787055533359968
09-Jan-2013
50.06
0.29
0.5826803295157725
08-Jan-2013
49.77
-0.49
-0.9749303621169917
07-Jan-2013
50.26
-0.15
-0.29756000793493353
04-Jan-2013
50.41
-2.04
-3.8894184938036225
03-Jan-2013
52.45
-0.44
-0.831915295897145
02-Jan-2013
52.89
2.04
4.011799410029498
31-Dec-2012
50.85
-0.15
-0.29411764705882354
28-Dec-2012
51
0.2
0.3937007874015748
27-Dec-2012
50.8
--
--
21-Dec-2012
50.55
0.01
0.019786307874950535
20-Dec-2012
50.54
-0.54
-1.05716523101018
19-Dec-2012
51.08
-0.91
-1.7503366031929217
18-Dec-2012
51.99
0.27
0.5220417633410673
17-Dec-2012
51.72
-0.12
-0.23148148148148148
14-Dec-2012
51.84
-0.05
-0.09635767970707265
13-Dec-2012
51.89
-0.35
-0.6699846860643185
12-Dec-2012
52.24
0.35
0.6745037579495086
11-Dec-2012
51.89
0.06
0.11576307158016592
10-Dec-2012
51.83
0.43
0.8365758754863813
07-Dec-2012
51.4
0.4
0.7843137254901961
06-Dec-2012
51
-0.23
-0.45
05-Dec-2012
51.23
-0.41
-0.79
04-Dec-2012
51.64
-0.96
-1.83
03-Dec-2012
52.6
-5252.02
-99.01
30-Nov-2012
53.05
-0.17
-0.32
29-Nov-2012
53.22
1.19
2.29
28-Nov-2012
52.03
-1.51
-2.82
27-Nov-2012
53.54
0.21
0.39
26-Nov-2012
53.33
0.23
0.43
23-Nov-2012
53.1
-0.05
-0.09
22-Nov-2012
53.15
0.79
1.51
21-Nov-2012
52.36
-0.46
-0.87
20-Nov-2012
52.82
0.32
0.61
19-Nov-2012
52.5
1.21
2.36
16-Nov-2012
51.29
-0.09
-0.18
15-Nov-2012
51.38
-2.01
-3.76
14-Nov-2012
53.39
-0.8
-1.48
13-Nov-2012
54.19
-0.79
-1.44
12-Nov-2012
54.98
-0.45
-0.81
09-Nov-2012
55.43
0.31
0.56
08-Nov-2012
55.12
-0.03
-0.05
07-Nov-2012
55.15
0.74
1.36
06-Nov-2012
54.41
0.11
0.2
05-Nov-2012
54.3
-0.44
-0.8
02-Nov-2012
54.74
-5510.34
-99.02
31-Oct-2012
55.65
0.67
1.22
30-Oct-2012
54.98
0.29
0.53
29-Oct-2012
54.69
-0.37
-0.67
26-Oct-2012
55.06
-0.2
-0.36
25-Oct-2012
55.26
0.28
0.51
24-Oct-2012
54.98
0.14
0.26
23-Oct-2012
54.84
-1.34
-2.39
22-Oct-2012
56.18
0.41
0.74
19-Oct-2012
55.77
-1.07
-1.88
18-Oct-2012
56.84
-0.09
-0.16
17-Oct-2012
56.93
0.44
0.78
16-Oct-2012
56.49
1.1
1.99
15-Oct-2012
55.39
-1.13
-2
12-Oct-2012
56.52
-0.11
-0.19
11-Oct-2012
56.63
0.76
1.36
10-Oct-2012
55.87
-1.37
-2.39
09-Oct-2012
57.24
-0.04
-0.07
08-Oct-2012
57.28
-0.74
-1.28
05-Oct-2012
58.02
0.72
1.26
04-Oct-2012
57.3
0.23
0.4
03-Oct-2012
57.07
-0.41
-0.71
02-Oct-2012
57.48
-0.28
-0.48
01-Oct-2012
57.76
-5620.89
-98.98
28-Sept-2012
56.79
0.88
1.57
27-Sept-2012
55.91
1.22
2.23
26-Sept-2012
54.69
-1.86
-3.29
25-Sept-2012
56.55
-0.23
-0.41
24-Sept-2012
56.78
-1.39
-2.39
21-Sept-2012
58.17
0.99
1.73
20-Sept-2012
57.18
-0.66
-1.14
19-Sept-2012
57.84
0.4
0.7
18-Sept-2012
57.44
0.06
0.1
17-Sept-2012
57.38
-0.09
-0.16
14-Sept-2012
57.47
4.3
8.09
13-Sept-2012
53.17
-0.14
-0.26
12-Sept-2012
53.31
-0.26
-0.49
11-Sept-2012
53.57
-0.11
-0.2
10-Sept-2012
53.68
--
--
07-Sept-2012
53.54
--
--
06-Sept-2012
51.63
--
--
05-Sept-2012
50.42
--
--
04-Sept-2012
50.32
--
--
03-Sept-2012
50.55
--
--
31-Aug-2012
49.26
-0.3
-0.61
30-Aug-2012
49.56
--
--
29-Aug-2012
50.22
--
--
28-Aug-2012
50.47
--
--
27-Aug-2012
51.03
--
--
24-Aug-2012
50.74
--
--
23-Aug-2012
50.99
--
--
22-Aug-2012
50.05
--
--
21-Aug-2012
50.37
--
--
20-Aug-2012
48.82
--
--
17-Aug-2012
49.3
--
--
16-Aug-2012
48.58
--
--
14-Aug-2012
48.69
--
--
13-Aug-2012
49.59
--
--
10-Aug-2012
48.99
--
--
09-Aug-2012
48.71
--
--
08-Aug-2012
48.88
--
--
07-Aug-2012
48.43
--
--
06-Aug-2012
47.61
--
--
03-Aug-2012
47.3
--
--
02-Aug-2012
46.97
--
--
01-Aug-2012
46.4
--
--
31-Jul-2012
48.05
-0.02
-0.04
30-Jul-2012
48.07
--
--
27-Jul-2012
47.33
--
--
26-Jul-2012
46.44
--
--
25-Jul-2012
45.26
--
--
24-Jul-2012
44.66
--
--
23-Jul-2012
44.35
--
--
20-Jul-2012
45.6
--
--
19-Jul-2012
46.28
--
--
18-Jul-2012
45.69
--
--
17-Jul-2012
46.2
--
--
16-Jul-2012
46.29
--
--
13-Jul-2012
46.41
--
--
12-Jul-2012
45
--
--
11-Jul-2012
46.73
--
--
10-Jul-2012
48.05
--
--
09-Jul-2012
47.83
--
--
06-Jul-2012
48.48
--
--
05-Jul-2012
49.45
--
--
04-Jul-2012
49.93
--
--
03-Jul-2012
49.37
--
--
02-Jul-2012
48.25
--
--
29-Jun-2012
48.08
1.07
2.28
28-Jun-2012
47.01
--
--
27-Jun-2012
47.55
--
--
26-Jun-2012
47.83
--
--
25-Jun-2012
47.74
--
--
22-Jun-2012
48.45
--
--
21-Jun-2012
49.73
--
--
20-Jun-2012
50.64
--
--
19-Jun-2012
51.2
--
--
18-Jun-2012
49.82
--
--
15-Jun-2012
49.95
--
--
14-Jun-2012
49.58
--
--
13-Jun-2012
49.63
--
--
12-Jun-2012
48.97
--
--
11-Jun-2012
48.8
--
--
08-Jun-2012
48.58
--
--
07-Jun-2012
50.29
--
--
06-Jun-2012
50.49
--
--
05-Jun-2012
48.9
--
--
04-Jun-2012
48.37
--
--
01-Jun-2012
47.45
--
--
31-May-2012
46.38
0.35
0.76
30-May-2012
46.03
--
--
29-May-2012
47.82
--
--
25-May-2012
47.16
--
--
24-May-2012
47.16
--
--
23-May-2012
45.45
--
--
22-May-2012
46.82
--
--
21-May-2012
45.87
--
--
18-May-2012
46.16
--
--
16-May-2012
44.65
--
--
15-May-2012
45.68
--
--
14-May-2012
46.31
--
--
11-May-2012
47.5
--
--
10-May-2012
48.63
--
--
09-May-2012
46.3
--
--
08-May-2012
47.91
--
--
07-May-2012
49.55
--
--
04-May-2012
50.2
--
--
03-May-2012
51.11
--
--
02-May-2012
51.6
--
--
30-Apr-2012
51.82
-0.81
-1.54
27-Apr-2012
52.63
--
--
26-Apr-2012
51.81
--
--
25-Apr-2012
51.27
--
--
24-Apr-2012
50.86
--
--
23-Apr-2012
50.93
--
--
20-Apr-2012
52.52
--
--
19-Apr-2012
52.73
--
--
18-Apr-2012
52.58
--
--
17-Apr-2012
52.16
--
--
16-Apr-2012
52.42
--
--
13-Apr-2012
52.74
--
--
12-Apr-2012
52.87
--
--
11-Apr-2012
51.97
--
--
10-Apr-2012
51.56
--
--
05-Apr-2012
51.8
--
--
04-Apr-2012
52.24
--
--
03-Apr-2012
54.66
--
--
02-Apr-2012
54.49
--
--
30-Mar-2012
54.02
0.71
1.33
29-Mar-2012
53.31
--
--
28-Mar-2012
54.29
--
--
27-Mar-2012
55.41
--
--
26-Mar-2012
55.23
--
--
23-Mar-2012
54.26
--
--
22-Mar-2012
53.72
--
--
21-Mar-2012
54.92
--
--
20-Mar-2012
54.37
--
--
19-Mar-2012
55.76
--
--
16-Mar-2012
55.79
--
--
15-Mar-2012
55.57
--
--
14-Mar-2012
56.16
--
--
13-Mar-2012
57.89
--
--
12-Mar-2012
57.61
--
--
09-Mar-2012
57.92
--
--
08-Mar-2012
57.84
--
--
07-Mar-2012
57
--
--
06-Mar-2012
57.07
--
--
05-Mar-2012
59.42
--
--
02-Mar-2012
60.26
--
--
01-Mar-2012
60.72
--
--
29-Feb-2012
62.64
1.1
1.79
28-Feb-2012
61.54
--
--
27-Feb-2012
60.85
--
--
24-Feb-2012
62.02
--
--
23-Feb-2012
62.04
--
--
22-Feb-2012
60.69
--
--
21-Feb-2012
60.27
--
--
20-Feb-2012
59.88
--
--
17-Feb-2012
59.77
--
--
16-Feb-2012
58.41
--
--
15-Feb-2012
59.59
--
--
14-Feb-2012
59.56
--
--
13-Feb-2012
60.31
--
--
10-Feb-2012
59.56
--
--
09-Feb-2012
61.23
--
--
08-Feb-2012
61.39
--
--
07-Feb-2012
60.7
--
--
06-Feb-2012
61.7
--
--
03-Feb-2012
61.79
--
--
02-Feb-2012
62.1
--
--
01-Feb-2012
61.61
--
--
31-Jan-2012
61.5
0.78
1.28
30-Jan-2012
60.72
--
--
27-Jan-2012
61.44
--
--
26-Jan-2012
61.4
--
--
25-Jan-2012
56.96
--
--
24-Jan-2012
57.49
--
--
23-Jan-2012
58.15
--
--
20-Jan-2012
57.23
--
--
19-Jan-2012
58.13
--
--
18-Jan-2012
57.86
--
--
17-Jan-2012
58.21
--
--
16-Jan-2012
58.27
--
--
13-Jan-2012
57.88
--
--
12-Jan-2012
59.18
--
--
11-Jan-2012
58.19
--
--
10-Jan-2012
58.72
--
--
09-Jan-2012
57.11
--
--
06-Jan-2012
57.25
--
--
05-Jan-2012
56.59
--
--
04-Jan-2012
57.66
--
--
03-Jan-2012
56.78
--
--
02-Jan-2012
55.11
--
--
30-Dec-2011
55.37
1.87
3.5
29-Dec-2011
53.5
--
--
28-Dec-2011
54.84
--
--
27-Dec-2011
56.11
--
--
23-Dec-2011
56.14
--
--
22-Dec-2011
55.55
--
--
21-Dec-2011
55.95
--
--
20-Dec-2011
55.99
--
--
19-Dec-2011
55.23
--
--
16-Dec-2011
55.69
--
--
15-Dec-2011
55.17
--
--
14-Dec-2011
55.21
--
--
13-Dec-2011
58.8
--
--
12-Dec-2011
58.39
--
--
09-Dec-2011
60.19
--
--
08-Dec-2011
60.51
--
--
07-Dec-2011
61.38
--
--
06-Dec-2011
60.53
--
--
05-Dec-2011
62.02
--
--
02-Dec-2011
62.46
--
--
01-Dec-2011
62.83
--
--
30-Nov-2011
61.35
2.46
4.18
29-Nov-2011
58.89
--
--
28-Nov-2011
58.67
--
--
25-Nov-2011
57.38
--
--
24-Nov-2011
57.46
--
--
23-Nov-2011
57.6
--
--
22-Nov-2011
59.26
--
--
21-Nov-2011
58.26
--
--
18-Nov-2011
60.82
--
--
17-Nov-2011
62.57
--
--
16-Nov-2011
63.69
--
--
15-Nov-2011
64.35
--
--
14-Nov-2011
64.63
--
--
11-Nov-2011
64.18
--
--
10-Nov-2011
63.37
--
--
09-Nov-2011
64.39
--
--
08-Nov-2011
65.88
--
--
07-Nov-2011
65.07
--
--
04-Nov-2011
63.4
--
--
03-Nov-2011
64.05
--
--
02-Nov-2011
63.39
--
--
31-Oct-2011
63
-0.45
-0.71
28-Oct-2011
63.45
--
--
27-Oct-2011
63.01
--
--
26-Oct-2011
61.95
--
--
25-Oct-2011
59.36
--
--
24-Oct-2011
59.13
--
--
21-Oct-2011
58.43
--
--
20-Oct-2011
57.5
--
--
19-Oct-2011
59.43
--
--
18-Oct-2011
58.79
--
--
17-Oct-2011
61.04
--
--
14-Oct-2011
61.53
--
--
13-Oct-2011
60.03
--
--
12-Oct-2011
61.17
--
--
11-Oct-2011
59.79
--
--
10-Oct-2011
59.7
--
--
07-Oct-2011
59.43
--
--
06-Oct-2011
57.64
--
--
05-Oct-2011
55.97
--
--
04-Oct-2011
55.04
--
--
03-Oct-2011
58.05
--
--
30-Sept-2011
57.28
-1.28
-2.19
29-Sept-2011
58.56
--
--
28-Sept-2011
60.39
--
--
27-Sept-2011
61.84
--
--
26-Sept-2011
58.19
--
--
23-Sept-2011
60.31
--
--
22-Sept-2011
62.72
--
--
21-Sept-2011
68.77
--
--
20-Sept-2011
67.64
--
--
19-Sept-2011
67.26
--
--
16-Sept-2011
67.59
--
--
15-Sept-2011
67.26
--
--
14-Sept-2011
68.07
--
--
13-Sept-2011
67.9
--
--
12-Sept-2011
69.53
--
--
09-Sept-2011
71.08
--
--
08-Sept-2011
71.62
--
--
07-Sept-2011
69.42
--
--
06-Sept-2011
70.66
--
--
05-Sept-2011
69.37
--
--
02-Sept-2011
70.11
--
--
01-Sept-2011
69.29
--
--
31-Aug-2011
69.36
1.23
1.81
30-Aug-2011
68.13
--
--
29-Aug-2011
67.41
--
--
26-Aug-2011
65.77
--
--
25-Aug-2011
65.54
--
--
24-Aug-2011
66.39
--
--
23-Aug-2011
67.59
--
--
22-Aug-2011
68.19
--
--
19-Aug-2011
66.32
--
--
18-Aug-2011
65.48
--
--
17-Aug-2011
66.84
--
--
16-Aug-2011
65.44
--
--
12-Aug-2011
64.44
--
--
11-Aug-2011
62.9
--
--
10-Aug-2011
62.45
--
--
09-Aug-2011
61
--
--
08-Aug-2011
61.53
--
--
05-Aug-2011
62.59
--
--
04-Aug-2011
65.62
--
--
03-Aug-2011
66.25
--
--
02-Aug-2011
65.14
--
--
01-Aug-2011
64.44
--
--
29-Jul-2011
64.57
-0.69
-1.06
28-Jul-2011
65.26
--
--
27-Jul-2011
67.21
--
--
26-Jul-2011
66.9
--
--
25-Jul-2011
67.45
--
--
22-Jul-2011
66.51
--
--
21-Jul-2011
66.52
--
--
20-Jul-2011
65.74
--
--
19-Jul-2011
66.34
--
--
18-Jul-2011
66.21
--
--
15-Jul-2011
65.02
--
--
14-Jul-2011
65.34
--
--
13-Jul-2011
63.28
--
--
12-Jul-2011
61.14
--
--
11-Jul-2011
61.99
--
--
08-Jul-2011
62
--
--
07-Jul-2011
62.18
--
--
06-Jul-2011
61.36
--
--
05-Jul-2011
60.64
--
--
04-Jul-2011
60.32
--
--
01-Jul-2011
60.02
--
--
30-Jun-2011
60.25
0.55
0.92
29-Jun-2011
59.7
--
--
28-Jun-2011
58.43
--
--
27-Jun-2011
58.08
--
--
24-Jun-2011
59.22
--
--
22-Jun-2011
60.27
--
--
21-Jun-2011
59.12
--
--
20-Jun-2011
58.45
--
--
17-Jun-2011
58.67
--
--
16-Jun-2011
58.31
--
--
15-Jun-2011
60.05
--
--
14-Jun-2011
60.01
--
--
10-Jun-2011
59.89
--
--
09-Jun-2011
60.28
--
--
08-Jun-2011
60.31
--
--
07-Jun-2011
61.57
--
--
06-Jun-2011
62.14
--
--
03-Jun-2011
62.43
--
--
01-Jun-2011
63.93
--
--
31-May-2011
64.07
0.48
0.75
30-May-2011
63.59
--
--
27-May-2011
63.23
--
--
26-May-2011
61.94
--
--
25-May-2011
61.6
--
--
24-May-2011
61.51
--
--
23-May-2011
60.55
--
--
20-May-2011
60.48
--
--
19-May-2011
61.33
--
--
18-May-2011
60.74
--
--
17-May-2011
59.72
--
--
16-May-2011
60.08
--
--
13-May-2011
60.29
--
--
12-May-2011
59.78
--
--
11-May-2011
62.53
--
--
10-May-2011
62.72
--
--
09-May-2011
62.04
--
--
06-May-2011
62.58
--
--
05-May-2011
63.33
--
--
04-May-2011
64.33
--
--
03-May-2011
65.56
--
--
02-May-2011
67.57
--
--
29-Apr-2011
67.38
-0.28
-0.41
28-Apr-2011
67.66
--
--
27-Apr-2011
66.24
--
--
26-Apr-2011
66.14
--
--
21-Apr-2011
67.53
--
--
20-Apr-2011
66.76
--
--
19-Apr-2011
64.9
--
--
18-Apr-2011
64.85
--
--
15-Apr-2011
65.58
--
--
14-Apr-2011
65.15
--
--
13-Apr-2011
65.43
--
--
12-Apr-2011
66
--
--
11-Apr-2011
68.06
--
--
08-Apr-2011
68.46
--
--
07-Apr-2011
67.78
--
--
06-Apr-2011
67.97
--
--
05-Apr-2011
64.95
--
--
04-Apr-2011
65.17
--
--
01-Apr-2011
64.41
--
--
31-Mar-2011
64.68
0.33
0.51
30-Mar-2011
64.35
--
--
29-Mar-2011
62.96
--
--
28-Mar-2011
63.85
--
--
25-Mar-2011
65.05
--
--
24-Mar-2011
65.2
--
--
23-Mar-2011
63.08
--
--
22-Mar-2011
62.17
--
--
21-Mar-2011
61.65
--
--
18-Mar-2011
60.89
--
--
17-Mar-2011
59.64
--
--
16-Mar-2011
60.26
--
--
15-Mar-2011
59.61
--
--
14-Mar-2011
61.64
--
--
11-Mar-2011
61.49
--
--
10-Mar-2011
61.64
--
--
09-Mar-2011
63.84
--
--
08-Mar-2011
63.7
--
--
07-Mar-2011
65.74
--
--
04-Mar-2011
65.25
--
--
03-Mar-2011
64.4
--
--
02-Mar-2011
64.99
--
--
01-Mar-2011
64.63
--
--
28-Feb-2011
63.9
0.51
0.8
25-Feb-2011
63.39
--
--
24-Feb-2011
63.73
--
--
23-Feb-2011
63.64
--
--
22-Feb-2011
64.17
--
--
21-Feb-2011
64.41
--
--
18-Feb-2011
63.49
--
--
17-Feb-2011
62.85
--
--
16-Feb-2011
62.26
--
--
15-Feb-2011
62.23
--
--
14-Feb-2011
61.71
--
--
11-Feb-2011
61.52
--
--
10-Feb-2011
61.07
--
--
09-Feb-2011
62.78
--
--
08-Feb-2011
62.63
--
--
07-Feb-2011
61.93
--
--
04-Feb-2011
62.45
--
--
03-Feb-2011
61.23
--
--
02-Feb-2011
61.27
--
--
01-Feb-2011
60.34
--
--
31-Jan-2011
59.39
-0.33
-0.55
28-Jan-2011
59.72
--
--
27-Jan-2011
60.75
--
--
26-Jan-2011
59.42
--
--
25-Jan-2011
59.07
--
--
24-Jan-2011
60.1
--
--
21-Jan-2011
60.89
--
--
20-Jan-2011
60.52
--
--
19-Jan-2011
62.74
--
--
18-Jan-2011
62.77
--
--
17-Jan-2011
62.11
--
--
14-Jan-2011
62.5
--
--
13-Jan-2011
64.11
--
--
12-Jan-2011
64.22
--
--
11-Jan-2011
63.67
--
--
10-Jan-2011
62.82
--
--
07-Jan-2011
63.35
--
--
06-Jan-2011
64.38
--
--
05-Jan-2011
64.8
--
--
04-Jan-2011
66.52
--
--
03-Jan-2011
67.96
--
--
31-Dec-2010
67.44
0.15
0.22
30-Dec-2010
67.29
--
--
29-Dec-2010
66.82
--
--
28-Dec-2010
66.25
--
--
27-Dec-2010
65.68
--
--
23-Dec-2010
65.6
--
--
22-Dec-2010
65.91
--
--
21-Dec-2010
65.82
--
--
20-Dec-2010
65.9
--
--
17-Dec-2010
65.31
--
--
16-Dec-2010
65.54
--
--
15-Dec-2010
67.11
--
--
14-Dec-2010
67.02
--
--
13-Dec-2010
67.02
--
--
10-Dec-2010
65.8
--
--
09-Dec-2010
66.65
--
--
08-Dec-2010
67.24
--
--
07-Dec-2010
68.56
--
--
06-Dec-2010
67.93
--
--
03-Dec-2010
67.07
--
--
02-Dec-2010
65.74
--
--
01-Dec-2010
64.19
--
--
30-Nov-2010
63.26
0.49
0.78
29-Nov-2010
62.77
--
--
26-Nov-2010
63.78
--
--
25-Nov-2010
64.7
--
--
24-Nov-2010
64.53
--
--
23-Nov-2010
64.47
--
--
22-Nov-2010
64.71
--
--
19-Nov-2010
63.94
--
--
18-Nov-2010
64.71
--
--
17-Nov-2010
63.33
--
--
16-Nov-2010
63.81
--
--
15-Nov-2010
65.62
--
--
12-Nov-2010
67.02
--
--
11-Nov-2010
66.8
--
--
10-Nov-2010
66.01
--
--
09-Nov-2010
69.1
--
--
08-Nov-2010
66.35
--
--
05-Nov-2010
67.27
--
--
04-Nov-2010
65.71
--
--
03-Nov-2010
63.16
--
--
02-Nov-2010
63.15
--
--
29-Oct-2010
62.29
0.83
1.35
28-Oct-2010
61.46
--
--
27-Oct-2010
60.75
--
--
26-Oct-2010
61.49
--
--
25-Oct-2010
62.2
--
--
22-Oct-2010
60.3
--
--
21-Oct-2010
61.56
--
--
20-Oct-2010
60.88
--
--
19-Oct-2010
60.8
--
--
18-Oct-2010
62.93
--
--
15-Oct-2010
63.97
--
--
14-Oct-2010
64.71
--
--
13-Oct-2010
63.88
--
--
12-Oct-2010
62.14
--
--
11-Oct-2010
63.13
--
--
08-Oct-2010
62.7
--
--
07-Oct-2010
63.2
--
--
06-Oct-2010
63.4
--
--
05-Oct-2010
61.98
--
--
04-Oct-2010
61.15
--
--
01-Oct-2010
61.34
--
--
30-Sept-2010
60.87
0.03
0.05
29-Sept-2010
60.84
--
--
28-Sept-2010
59.27
--
--
27-Sept-2010
60.2
--
--
24-Sept-2010
60.64
--
--
23-Sept-2010
60.02
--
--
22-Sept-2010
60.78
--
--
21-Sept-2010
59.46
--
--
20-Sept-2010
59.75
--
--
17-Sept-2010
59.53
--
--
16-Sept-2010
59.23
--
--
15-Sept-2010
58.54
--
--
14-Sept-2010
58.43
--
--
13-Sept-2010
56.99
--
--
10-Sept-2010
56.86
--
--
09-Sept-2010
57.38
--
--
08-Sept-2010
57.14
--
--
07-Sept-2010
56.67
--
--
06-Sept-2010
56.65
--
--
03-Sept-2010
56.41
--
--
02-Sept-2010
56
--
--
01-Sept-2010
55.97
--
--
31-Aug-2010
55.36
0.57
1.04
30-Aug-2010
54.79
--
--
27-Aug-2010
53.74
--
--
26-Aug-2010
54.01
--
--
25-Aug-2010
52.22
--
--
24-Aug-2010
52.15
--
--
23-Aug-2010
53.67
--
--
20-Aug-2010
53
--
--
19-Aug-2010
54.23
--
--
18-Aug-2010
53.44
--
--
17-Aug-2010
53.48
--
--
16-Aug-2010
52.91
--
--
13-Aug-2010
52.88
--
--
12-Aug-2010
52.47
--
--
11-Aug-2010
52.82
--
--
10-Aug-2010
52.74
--
--
09-Aug-2010
53.27
--
--
06-Aug-2010
53.72
--
--
05-Aug-2010
53.08
--
--
04-Aug-2010
53.16
--
--
03-Aug-2010
52.4
--
--
02-Aug-2010
52.42
--
--
30-Jul-2010
51.18
-0.22
-0.43
29-Jul-2010
51.4
--
--
28-Jul-2010
50.92
--
--
27-Jul-2010
51.86
--
--
26-Jul-2010
52.41
--
--
23-Jul-2010
52.35
--
--
22-Jul-2010
52.41
--
--
21-Jul-2010
51.44
--
--
20-Jul-2010
50.6
--
--
19-Jul-2010
50.8
--
--
16-Jul-2010
51.56
--
--
15-Jul-2010
52.91
--
--
14-Jul-2010
52.9
--
--
13-Jul-2010
53.38
--
--
12-Jul-2010
53.31
--
--
09-Jul-2010
52.84
--
--
08-Jul-2010
52.15
--
--
07-Jul-2010
51.11
--
--
06-Jul-2010
51.35
--
--
05-Jul-2010
51.11
--
--
02-Jul-2010
51.88
--
--
01-Jul-2010
52.91
--
--
30-Jun-2010
53.4
-0.12
-0.22
29-Jun-2010
53.52
--
--
28-Jun-2010
55.45
--
--
25-Jun-2010
54.64
--
--
24-Jun-2010
54.19
--
--
22-Jun-2010
54.88
--
--
21-Jun-2010
56.04
--
--
18-Jun-2010
55.3
--
--
17-Jun-2010
54.51
--
--
16-Jun-2010
53.61
--
--
15-Jun-2010
52.81
--
--
14-Jun-2010
52.96
--
--
11-Jun-2010
52.32
--
--
10-Jun-2010
52.16
--
--
09-Jun-2010
51.87
--
--
08-Jun-2010
50.89
--
--
07-Jun-2010
49.75
--
--
04-Jun-2010
50.14
--
--
03-Jun-2010
51.61
--
--
02-Jun-2010
50.71
--
--
01-Jun-2010
51.31
--
--
31-May-2010
50.98
0.06
0.12
28-May-2010
50.92
--
--
27-May-2010
50.5
--
--
26-May-2010
50.01
--
--
25-May-2010
47.62
--
--
21-May-2010
47.86
--
--
20-May-2010
48.48
--
--
19-May-2010
50.52
--
--
18-May-2010
52.83
--
--
17-May-2010
53.37
--
--
14-May-2010
53.7
--
--
12-May-2010
54.46
--
--
11-May-2010
52.51
--
--
10-May-2010
50.69
--
--
07-May-2010
50.21
--
--
06-May-2010
50.36
--
--
05-May-2010
49.43
--
--
04-May-2010
51.06
--
--
03-May-2010
52.24
--
--
30-Apr-2010
52.61
0.5
0.96
29-Apr-2010
52.11
--
--
28-Apr-2010
51.04
--
--
27-Apr-2010
51.16
--
--
26-Apr-2010
51.59
--
--
23-Apr-2010
50.72
--
--
22-Apr-2010
50.09
--
--
21-Apr-2010
50.73
--
--
20-Apr-2010
50.89
--
--
19-Apr-2010
49.92
--
--
16-Apr-2010
51.05
--
--
15-Apr-2010
51.95
--
--
14-Apr-2010
51.75
--
--
13-Apr-2010
51.32
--
--
12-Apr-2010
52.41
--
--
09-Apr-2010
52.48
--
--
08-Apr-2010
51.55
--
--
07-Apr-2010
51.49
--
--
06-Apr-2010
50.86
--
--
01-Apr-2010
50.03
--
--
31-Mar-2010
48.3
0.04
0.08
30-Mar-2010
48.26
--
--
29-Mar-2010
47.93
--
--
26-Mar-2010
47.14
--
--
25-Mar-2010
47.37
--
--
24-Mar-2010
47.78
--
--
23-Mar-2010
48.77
--
--
22-Mar-2010
48.27
--
--
19-Mar-2010
48.95
--
--
18-Mar-2010
49.8
--
--
17-Mar-2010
49.8
--
--
16-Mar-2010
49.22
--
--
15-Mar-2010
48.28
--
--
12-Mar-2010
49.2
--
--
11-Mar-2010
48.14
--
--
10-Mar-2010
49.13
--
--
09-Mar-2010
49.06
--
--
08-Mar-2010
49.77
--
--
05-Mar-2010
49.69
--
--
04-Mar-2010
49.29
--
--
03-Mar-2010
49.42
--
--
02-Mar-2010
48.22
--
--
01-Mar-2010
46.75
--
--
26-Feb-2010
46.3
1.32
2.93
25-Feb-2010
44.98
--
--
24-Feb-2010
45.88
--
--
23-Feb-2010
46.82
--
--
22-Feb-2010
47.52
--
--
19-Feb-2010
47.04
--
--
18-Feb-2010
48.08
--
--
17-Feb-2010
48.32
--
--
16-Feb-2010
47.28
--
--
15-Feb-2010
46.47
--
--
12-Feb-2010
45.83
--
--
11-Feb-2010
45.56
--
--
10-Feb-2010
45.3
--
--
09-Feb-2010
44.94
--
--
08-Feb-2010
44.3
--
--
05-Feb-2010
43.03
--
--
04-Feb-2010
44.26
--
--
03-Feb-2010
46.76
--
--
02-Feb-2010
46.14
--
--
01-Feb-2010
44.69
--
--
29-Jan-2010
45.19
-0.88
-1.91
28-Jan-2010
46.07
--
--
27-Jan-2010
46.1
--
--
26-Jan-2010
46.33
--
--
25-Jan-2010
47.44
--
--
22-Jan-2010
47.19
--
--
21-Jan-2010
49.05
--
--
20-Jan-2010
50.15
--
--
19-Jan-2010
51.32
--
--
18-Jan-2010
51.56
--
--
15-Jan-2010
51.25
--
--
14-Jan-2010
52.27
--
--
13-Jan-2010
52.35
--
--
12-Jan-2010
53.03
--
--
11-Jan-2010
54.1
--
--
08-Jan-2010
52.7
--
--
07-Jan-2010
52.27
--
--
06-Jan-2010
52.33
--
--
05-Jan-2010
51.58
--
--
04-Jan-2010
50.96
--
--
31-Dec-2009
49.6
0.5
1.02
30-Dec-2009
49.1
--
--
29-Dec-2009
49.82
--
--
28-Dec-2009
49.98
--
--
23-Dec-2009
48.63
--
--
22-Dec-2009
47.97
--
--
21-Dec-2009
48.36
--
--
18-Dec-2009
48.69
--
--
17-Dec-2009
49.24
--
--
16-Dec-2009
50.96
--
--
15-Dec-2009
50.46
--
--
14-Dec-2009
50.85
--
--
11-Dec-2009
51.1
--
--
10-Dec-2009
50.88
--
--
09-Dec-2009
50.45
--
--
08-Dec-2009
51.13
--
--
07-Dec-2009
51.86
--
--
04-Dec-2009
54.54
--
--
03-Dec-2009
56.11
--
--
02-Dec-2009
56.86
--
--
01-Dec-2009
55.07
--
--
30-Nov-2009
53.14
0.55
1.05
27-Nov-2009
52.59
--
--
26-Nov-2009
54.12
--
--
25-Nov-2009
54.65
--
--
24-Nov-2009
53.7
--
--
23-Nov-2009
54.89
--
--
20-Nov-2009
52.55
--
--
19-Nov-2009
52.23
--
--
18-Nov-2009
54.01
--
--
17-Nov-2009
53.3
--
--
16-Nov-2009
53.47
--
--
13-Nov-2009
51.09
--
--
12-Nov-2009
52.29
--
--
11-Nov-2009
53.11
--
--
10-Nov-2009
51.75
--
--
09-Nov-2009
52.05
--
--
06-Nov-2009
50.24
--
--
05-Nov-2009
49.29
--
--
04-Nov-2009
49.28
--
--
03-Nov-2009
46.22
--
--
02-Nov-2009
46.17
--
--
30-Oct-2009
45.93
-0.59
-1.27
29-Oct-2009
46.52
--
--
28-Oct-2009
46.28
--
--
27-Oct-2009
47.78
--
--
26-Oct-2009
50.12
--
--
23-Oct-2009
50.84
--
--
22-Oct-2009
49.96
--
--
21-Oct-2009
50.71
--
--
20-Oct-2009
51.3
--
--
19-Oct-2009
50.72
--
--
16-Oct-2009
50.57
--
--
15-Oct-2009
51.47
--
--
14-Oct-2009
52.2
--
--
13-Oct-2009
51.04
--
--
12-Oct-2009
51.08
--
--
09-Oct-2009
50.71
--
--
08-Oct-2009
50.54
--
--
07-Oct-2009
49.51
--
--
06-Oct-2009
48.59
--
--
05-Oct-2009
45.64
--
--
02-Oct-2009
44.87
--
--
01-Oct-2009
46.9
--
--
30-Sept-2009
46.46
0.19
0.41
29-Sept-2009
46.27
--
--
28-Sept-2009
46.06
--
--
25-Sept-2009
45.91
--
--
24-Sept-2009
47.91
--
--
23-Sept-2009
48.62
--
--
22-Sept-2009
49
--
--
21-Sept-2009
46.99
--
--
18-Sept-2009
48.98
--
--
17-Sept-2009
50.51
--
--
16-Sept-2009
50.18
--
--
15-Sept-2009
48.02
--
--
14-Sept-2009
47.85
--
--
11-Sept-2009
48.68
--
--
10-Sept-2009
46.67
--
--
09-Sept-2009
47.66
--
--
08-Sept-2009
48.19
--
--
07-Sept-2009
46.68
--
--
04-Sept-2009
45.56
--
--
03-Sept-2009
44.9
--
--
02-Sept-2009
41.4
--
--
01-Sept-2009
41.45
--
--
31-Aug-2009
41.51
-0.53
-1.26
28-Aug-2009
42.04
--
--
27-Aug-2009
40.86
--
--
26-Aug-2009
41.18
--
--
25-Aug-2009
42.28
--
--
24-Aug-2009
42.27
--
--
21-Aug-2009
41.67
--
--
20-Aug-2009
40.78
--
--
19-Aug-2009
40.05
--
--
18-Aug-2009
40.02
--
--
17-Aug-2009
39.78
--
--
14-Aug-2009
41.89
--
--
13-Aug-2009
41.81
--
--
12-Aug-2009
41.32
--
--
11-Aug-2009
41.16
--
--
10-Aug-2009
41.86
--
--
07-Aug-2009
42.89
--
--
06-Aug-2009
43.21
--
--
05-Aug-2009
43.32
--
--
04-Aug-2009
43.34
--
--
03-Aug-2009
43.19
--
--
31-Jul-2009
41.12
0.34
0.83
30-Jul-2009
40.78
--
--
29-Jul-2009
40.23
--
--
28-Jul-2009
41.38
--
--
27-Jul-2009
42.28
--
--
24-Jul-2009
41.99
--
--
23-Jul-2009
42.23
--
--
22-Jul-2009
41.36
--
--
21-Jul-2009
42.12
--
--
20-Jul-2009
41.82
--
--
17-Jul-2009
40.18
--
--
16-Jul-2009
40.33
--
--
15-Jul-2009
40.04
--
--
14-Jul-2009
38.43
--
--
13-Jul-2009
36.33
--
--
10-Jul-2009
37.16
--
--
09-Jul-2009
37.59
--
--
08-Jul-2009
37.74
--
--
07-Jul-2009
38.61
--
--
06-Jul-2009
38.75
--
--
03-Jul-2009
40.05
--
--
02-Jul-2009
40.19
--
--
01-Jul-2009
41.01
--
--
30-Jun-2009
41.14
0.27
0.66
29-Jun-2009
40.87
--
--
26-Jun-2009
41.21
--
--
25-Jun-2009
40.45
--
--
24-Jun-2009
39.66
--
--
22-Jun-2009
38.7
--
--
19-Jun-2009
40.02
--
--
18-Jun-2009
40.01
--
--
17-Jun-2009
39.43
--
--
16-Jun-2009
40.92
--
--
15-Jun-2009
41.01
--
--
12-Jun-2009
42.07
--
--
11-Jun-2009
42.62
--
--
10-Jun-2009
43.37
--
--
09-Jun-2009
42.33
--
--
08-Jun-2009
42.18
--
--
05-Jun-2009
43.24
--
--
04-Jun-2009
44.1
--
--
03-Jun-2009
45.18
--
--
02-Jun-2009
45.78
--
--
29-May-2009
45.21
1.53
3.5
28-May-2009
43.68
--
--
27-May-2009
43.19
--
--
26-May-2009
42.15
--
--
25-May-2009
42.8
--
--
22-May-2009
43.02
--
--
20-May-2009
41.15
--
--
19-May-2009
39.17
--
--
18-May-2009
38.52
--
--
15-May-2009
39.21
--
--
14-May-2009
38.64
--
--
13-May-2009
39.54
--
--
12-May-2009
39.03
--
--
11-May-2009
38
--
--
08-May-2009
38.29
--
--
07-May-2009
38.22
--
--
06-May-2009
37.51
--
--
05-May-2009
36.87
--
--
04-May-2009
36.03
--
--
30-Apr-2009
35.06
-0.41
-1.16
29-Apr-2009
35.47
--
--
28-Apr-2009
34.93
--
--
27-Apr-2009
35.7
--
--
24-Apr-2009
35.66
--
--
23-Apr-2009
33.55
--
--
22-Apr-2009
33.25
--
--
21-Apr-2009
33.22
--
--
20-Apr-2009
33.04
--
--
17-Apr-2009
33.59
--
--
16-Apr-2009
34.79
--
--
15-Apr-2009
35.28
--
--
14-Apr-2009
35.11
--
--
09-Apr-2009
34.97
--
--
08-Apr-2009
34.42
--
--
07-Apr-2009
34.68
--
--
06-Apr-2009
34.08
--
--
03-Apr-2009
36.73
--
--
02-Apr-2009
37.53
--
--
01-Apr-2009
37.77
--
--
31-Mar-2009
36.91
0.16
0.44
30-Mar-2009
36.75
--
--
27-Mar-2009
37.38
--
--
26-Mar-2009
38.28
--
--
25-Mar-2009
37.9
--
--
24-Mar-2009
37.23
--
--
23-Mar-2009
38.15
--
--
20-Mar-2009
37.56
--
--
19-Mar-2009
37.09
--
--
18-Mar-2009
32.35
--
--
17-Mar-2009
32.91
--
--
16-Mar-2009
33.76
--
--
13-Mar-2009
33.67
--
--
12-Mar-2009
32.78
--
--
11-Mar-2009
32.05
--
--
10-Mar-2009
31.71
--
--
09-Mar-2009
32.34
--
--
06-Mar-2009
33.41
--
--
05-Mar-2009
32.17
--
--
04-Mar-2009
32.59
--
--
03-Mar-2009
31.09
--
--
02-Mar-2009
32.61
--
--
27-Feb-2009
33.36
0.43
1.31
26-Feb-2009
32.93
--
--
25-Feb-2009
34.14
--
--
24-Feb-2009
35.18
--
--
23-Feb-2009
35.84
--
--
20-Feb-2009
36.03
--
--
19-Feb-2009
36.64
--
--
18-Feb-2009
35.95
--
--
17-Feb-2009
36.15
--
--
16-Feb-2009
35.47
--
--
13-Feb-2009
35.73
--
--
12-Feb-2009
35.64
--
--
11-Feb-2009
34.98
--
--
10-Feb-2009
34.93
--
--
09-Feb-2009
35.02
--
--
06-Feb-2009
34.74
--
--
05-Feb-2009
33.61
--
--
04-Feb-2009
33.14
--
--
03-Feb-2009
32.66
--
--
02-Feb-2009
32.74
--
--
30-Jan-2009
33.36
1.02
3.15
29-Jan-2009
32.34
--
--
28-Jan-2009
32.65
--
--
27-Jan-2009
33.38
--
--
26-Jan-2009
33.86
--
--
23-Jan-2009
31.57
--
--
22-Jan-2009
31.46
--
--
21-Jan-2009
31.12
--
--
20-Jan-2009
31.09
--
--
19-Jan-2009
31.15
--
--
16-Jan-2009
30.72
--
--
15-Jan-2009
28.7
--
--
14-Jan-2009
30
--
--
13-Jan-2009
30.56
--
--
12-Jan-2009
31.07
--
--
09-Jan-2009
32.06
--
--
08-Jan-2009
32.02
--
--
07-Jan-2009
32.92
--
--
06-Jan-2009
33.25
--
--
05-Jan-2009
33.25
--
--
02-Jan-2009
34.33
--
--
31-Dec-2008
33.41
-0.04
-0.12
30-Dec-2008
33.45
--
--
29-Dec-2008
33.43
--
--
23-Dec-2008
31.76
--
--
22-Dec-2008
31.76
--
--
19-Dec-2008
30.76
--
--
18-Dec-2008
31.79
--
--
17-Dec-2008
32.84
--
--
16-Dec-2008
30.57
--
--
15-Dec-2008
30.16
--
--
12-Dec-2008
29.22
--
--
11-Dec-2008
29.6
--
--
10-Dec-2008
28.08
--
--
09-Dec-2008
26.37
--
--
08-Dec-2008
26.21
--
--
05-Dec-2008
23.64
--
--
04-Dec-2008
25.36
--
--
03-Dec-2008
24.84
--
--
02-Dec-2008
25.21
--
--
01-Dec-2008
25.59
--
--
28-Nov-2008
26.72
-0.35
-1.29
27-Nov-2008
27.07
--
--
26-Nov-2008
25.89
--
--
25-Nov-2008
25.45
--
--
24-Nov-2008
24.84
--
--
21-Nov-2008
21.34
--
--
20-Nov-2008
19.72
--
--
19-Nov-2008
21.88
--
--
18-Nov-2008
21.84
--
--
17-Nov-2008
22.02
--
--
14-Nov-2008
23.59
--
--
13-Nov-2008
20.84
--
--
12-Nov-2008
22.59
--
--
11-Nov-2008
23.39
--
--
10-Nov-2008
24.98
--
--
07-Nov-2008
23.44
--
--
06-Nov-2008
24.65
--
--
05-Nov-2008
24.97
--
--
04-Nov-2008
24.22
--
--
03-Nov-2008
23.27
--
--
31-Oct-2008
22.79
-0.03
-0.13
30-Oct-2008
22.82
--
--
29-Oct-2008
21.26
--
--
28-Oct-2008
18.3
--
--
27-Oct-2008
18.72
--
--
24-Oct-2008
18.37
--
--
23-Oct-2008
20.12
--
--
22-Oct-2008
21.98
--
--
21-Oct-2008
24.55
--
--
20-Oct-2008
24.88
--
--
17-Oct-2008
24.54
--
--
16-Oct-2008
25.84
--
--
15-Oct-2008
28.95
--
--
14-Oct-2008
30.19
--
--
13-Oct-2008
28.92
--
--
10-Oct-2008
30.28
--
--
09-Oct-2008
32.58
--
--
08-Oct-2008
30.01
--
--
07-Oct-2008
30.4
--
--
06-Oct-2008
31.41
--
--
03-Oct-2008
33.12
--
--
02-Oct-2008
35.02
--
--
01-Oct-2008
36.66
--
--
30-Sept-2008
36.24
-0.78
-2.11
29-Sept-2008
37.02
--
--
26-Sept-2008
38.96
--
--
25-Sept-2008
39.19
--
--
24-Sept-2008
39.36
--
--
23-Sept-2008
39.46
--
--
22-Sept-2008
38.95
--
--
19-Sept-2008
36.34
--
--
18-Sept-2008
36.66
--
--
17-Sept-2008
33.13
--
--
16-Sept-2008
31.37
--
--
15-Sept-2008
33.15
--
--
12-Sept-2008
32
--
--
11-Sept-2008
30.59
--
--
10-Sept-2008
31.64
--
--
09-Sept-2008
32.72
--
--
08-Sept-2008
35.42
--
--
05-Sept-2008
35.14
--
--
04-Sept-2008
36.49
--
--
03-Sept-2008
37.29
--
--
02-Sept-2008
37.96
--
--
01-Sept-2008
40.03
--
--
29-Aug-2008
40.75
-0.53
-1.28
28-Aug-2008
41.28
--
--
27-Aug-2008
40.62
--
--
26-Aug-2008
39.73
--
--
25-Aug-2008
40.55
--
--
22-Aug-2008
40.53
--
--
21-Aug-2008
40.32
--
--
20-Aug-2008
39.36
--
--
19-Aug-2008
37.96
--
--
18-Aug-2008
38.67
--
--
14-Aug-2008
40.37
--
--
13-Aug-2008
39.09
--
--
12-Aug-2008
38.29
--
--
11-Aug-2008
39.29
--
--
08-Aug-2008
40.33
--
--
07-Aug-2008
42.26
--
--
06-Aug-2008
42.56
--
--
05-Aug-2008
42.33
--
--
04-Aug-2008
44.93
--
--
01-Aug-2008
46.01
--
--
31-Jul-2008
47.49
1.31
2.84
30-Jul-2008
46.18
--
--
29-Jul-2008
47.59
--
--
28-Jul-2008
48
--
--
25-Jul-2008
47.45
--
--
24-Jul-2008
48.01
--
--
23-Jul-2008
50.05
--
--
22-Jul-2008
52
--
--
21-Jul-2008
50.93
--
--
18-Jul-2008
51.11
--
--
17-Jul-2008
52.22
--
--
16-Jul-2008
52.34
--
--
15-Jul-2008
53.8
--
--
14-Jul-2008
53.14
--
--
11-Jul-2008
52.09
--
--
10-Jul-2008
50.16
--
--
09-Jul-2008
50.53
--
--
08-Jul-2008
49.63
--
--
07-Jul-2008
50.47
--
--
04-Jul-2008
51.4
--
--
03-Jul-2008
51.3
--
--
02-Jul-2008
53.6
--
--
01-Jul-2008
53.17
--
--
30-Jun-2008
53.58
0.85
1.61
27-Jun-2008
52.73
--
--
26-Jun-2008
50.66
--
--
25-Jun-2008
49.49
--
--
24-Jun-2008
49.97
--
--
20-Jun-2008
50.33
--
--
19-Jun-2008
50.83
--
--
18-Jun-2008
50.2
--
--
17-Jun-2008
50.11
--
--
16-Jun-2008
49.79
--
--
13-Jun-2008
48.98
--
--
12-Jun-2008
48.95
--
--
11-Jun-2008
50.46
--
--
10-Jun-2008
51.7
--
--
09-Jun-2008
52.74
--
--
06-Jun-2008
52.95
--
--
05-Jun-2008
52.12
--
--
04-Jun-2008
52.71
--
--
03-Jun-2008
53.58
--
--
02-Jun-2008
53.65
--
--
30-May-2008
53.3
-0.2
-0.37
29-May-2008
53.5
--
--
28-May-2008
53.67
--
--
27-May-2008
54.29
--
--
26-May-2008
55.2
--
--
23-May-2008
55.97
--
--
22-May-2008
56.27
--
--
21-May-2008
56.64
--
--
20-May-2008
55.34
--
--
19-May-2008
55.16
--
--
16-May-2008
54.18
--
--
15-May-2008
52.45
--
--
14-May-2008
51.81
--
--
13-May-2008
51.61
--
--
09-May-2008
52.75
--
--
08-May-2008
52.43
--
--
07-May-2008
52.11
--
--
06-May-2008
52
--
--
05-May-2008
51.04
--
--
02-May-2008
50.07
--
--
30-Apr-2008
50.34
-0.07
-0.14
29-Apr-2008
50.41
--
--
28-Apr-2008
52.02
--
--
25-Apr-2008
52.03
--
--
24-Apr-2008
52.69
--
--
23-Apr-2008
54.2
--
--
22-Apr-2008
55.42
--
--
21-Apr-2008
55.99
--
--
18-Apr-2008
55.86
--
--
17-Apr-2008
57.36
--
--
16-Apr-2008
56.79
--
--
15-Apr-2008
55.62
--
--
14-Apr-2008
54.92
--
--
11-Apr-2008
55
--
--
10-Apr-2008
54.84
--
--
09-Apr-2008
54.83
--
--
08-Apr-2008
55.21
--
--
07-Apr-2008
55.92
--
--
04-Apr-2008
54.58
--
--
03-Apr-2008
54.1
--
--
02-Apr-2008
53.14
--
--
01-Apr-2008
52.46
--
--
31-Mar-2008
54.13
-0.57
-1.04
28-Mar-2008
54.7
--
--
27-Mar-2008
54.77
--
--
26-Mar-2008
54.44
--
--
25-Mar-2008
52.92
--
--
20-Mar-2008
52.44
--
--
19-Mar-2008
56.5
--
--
18-Mar-2008
59.74
--
--
17-Mar-2008
61.08
--
--
14-Mar-2008
61.69
--
--
13-Mar-2008
60.29
--
--
12-Mar-2008
59.48
--
--
11-Mar-2008
58.39
--
--
10-Mar-2008
58.36
--
--
07-Mar-2008
60.5
--
--
06-Mar-2008
60.84
--
--
05-Mar-2008
60.26
--
--
04-Mar-2008
61.06
--
--
03-Mar-2008
60.64
--
--
29-Feb-2008
60.11
0.56
0.94
28-Feb-2008
59.55
--
--
27-Feb-2008
59.39
--
--
26-Feb-2008
57.33
--
--
25-Feb-2008
57.08
--
--
22-Feb-2008
57.3
--
--
21-Feb-2008
58.02
--
--
20-Feb-2008
55.96
--
--
19-Feb-2008
55.39
--
--
18-Feb-2008
54.3
--
--
15-Feb-2008
54.3
--
--
14-Feb-2008
54.28
--
--
13-Feb-2008
53.89
--
--
12-Feb-2008
54.56
--
--
11-Feb-2008
53.91
--
--
08-Feb-2008
53.73
--
--
07-Feb-2008
52.22
--
--
06-Feb-2008
52.46
--
--
05-Feb-2008
52.6
--
--
04-Feb-2008
54.14
--
--
01-Feb-2008
55.24
--
--
31-Jan-2008
54.03
-0.22
-0.41
30-Jan-2008
54.25
--
--
29-Jan-2008
54.36
--
--
28-Jan-2008
53.69
--
--
25-Jan-2008
54.84
--
--
24-Jan-2008
53
--
--
23-Jan-2008
51.36
--
--
22-Jan-2008
49.68
--
--
21-Jan-2008
50.53
--
--
18-Jan-2008
52.41
--
--
17-Jan-2008
54.46
--
--
16-Jan-2008
54.93
--
--
15-Jan-2008
58.07
--
--
14-Jan-2008
58.26
--
--
11-Jan-2008
56.74
--
--
10-Jan-2008
55.62
--
--
09-Jan-2008
55.3
--
--
08-Jan-2008
54.54
--
--
07-Jan-2008
53.72
--
--
04-Jan-2008
54.17
--
--
03-Jan-2008
53.36
--
--
02-Jan-2008
51.57
--
--
31-Dec-2007
50.96
--
--
28-Dec-2007
50.35
--
--
27-Dec-2007
49.89
--
--
21-Dec-2007
47.69
--
--
20-Dec-2007
46.35
--
--
19-Dec-2007
46.73
--
--
18-Dec-2007
47.04
--
--
17-Dec-2007
47.3
--
--
14-Dec-2007
48.81
--
--
13-Dec-2007
50.24
--
--
12-Dec-2007
51.24
--
--
11-Dec-2007
51.62
--
--
10-Dec-2007
51.32
--
--
07-Dec-2007
51.47
--
--
06-Dec-2007
50.52
--
--
05-Dec-2007
50.43
--
--
04-Dec-2007
50.44
--
--
03-Dec-2007
50.71
--
--
30-Nov-2007
51.56
0.88
1.74
29-Nov-2007
50.68
--
--
28-Nov-2007
50.15
--
--
27-Nov-2007
50.25
--
--
26-Nov-2007
51.81
--
--
23-Nov-2007
50.12
--
--
22-Nov-2007
49.7
--
--
21-Nov-2007
50.01
--
--
20-Nov-2007
50.09
--
--
19-Nov-2007
50.45
--
--
16-Nov-2007
50.79
--
--
15-Nov-2007
51.92
--
--
14-Nov-2007
53.25
--
--
13-Nov-2007
51.71
--
--
12-Nov-2007
52.67
--
--
09-Nov-2007
55.62
--
--
08-Nov-2007
56.67
--
--
07-Nov-2007
57.05
--
--
06-Nov-2007
55.49
--
--
05-Nov-2007
54.35
--
--
02-Nov-2007
54.2
--
--
31-Oct-2007
54.47
0.47
0.87
30-Oct-2007
54
--
--
29-Oct-2007
54.5
--
--
26-Oct-2007
53.13
--
--
25-Oct-2007
51.64
--
--
24-Oct-2007
51.54
--
--
23-Oct-2007
51.23
--
--
22-Oct-2007
50
--
--
19-Oct-2007
52.21
--
--
18-Oct-2007
51.68
--
--
17-Oct-2007
51.75
--
--
16-Oct-2007
51.83
--
--
15-Oct-2007
52.61
--
--
12-Oct-2007
51.73
--
--
11-Oct-2007
51.1
--
--
10-Oct-2007
50.02
--
--
09-Oct-2007
49.01
--
--
08-Oct-2007
48.77
--
--
05-Oct-2007
48.88
--
--
04-Oct-2007
47.58
--
--
03-Oct-2007
48.53
--
--
02-Oct-2007
48.76
--
--
01-Oct-2007
49
--
--
28-Sept-2007
48.95
0.98
2.04
27-Sept-2007
47.97
--
--
26-Sept-2007
48.03
--
--
25-Sept-2007
47.28
--
--
24-Sept-2007
48.17
--
--
21-Sept-2007
47.99
--
--
20-Sept-2007
47.26
--
--
19-Sept-2007
45.72
--
--
18-Sept-2007
42.83
--
--
17-Sept-2007
42.94
--
--
14-Sept-2007
42.68
--
--
13-Sept-2007
42.26
--
--
12-Sept-2007
42.35
--
--
11-Sept-2007
41.82
--
--
10-Sept-2007
41.68
--
--
07-Sept-2007
41.35
--
--
06-Sept-2007
39.88
--
--
05-Sept-2007
39.39
--
--
04-Sept-2007
38.98
--
--
03-Sept-2007
38.77
--
--
31-Aug-2007
38.41
1.15
3.09
30-Aug-2007
37.26
--
--
29-Aug-2007
36.85
--
--
28-Aug-2007
36.9
--
--
27-Aug-2007
37.39
--
--
24-Aug-2007
36.79
--
--
23-Aug-2007
37.08
--
--
22-Aug-2007
36.25
--
--
21-Aug-2007
35.46
--
--
20-Aug-2007
35.45
--
--
17-Aug-2007
34.76
--
--
16-Aug-2007
34.68
--
--
14-Aug-2007
38.37
--
--
13-Aug-2007
38.87
--
--
10-Aug-2007
38.61
--
--
09-Aug-2007
39.27
--
--
08-Aug-2007
39.75
--
--
07-Aug-2007
38.37
--
--
06-Aug-2007
38.84
--
--
03-Aug-2007
39.83
--
--
02-Aug-2007
39.53
--
--
01-Aug-2007
39.23
--
--
31-Jul-2007
40.69
1.29
3.27
30-Jul-2007
39.4
--
--
27-Jul-2007
39.76
--
--
26-Jul-2007
41.05
--
--
25-Jul-2007
42.2
--
--
24-Jul-2007
43.05
--
--
23-Jul-2007
43.03
--
--
20-Jul-2007
42.62
--
--
19-Jul-2007
42.34
--
--
18-Jul-2007
41.06
--
--
17-Jul-2007
41.32
--
--
16-Jul-2007
41.65
--
--
13-Jul-2007
41.75
--
--
12-Jul-2007
41.25
--
--
11-Jul-2007
40.82
--
--
10-Jul-2007
40.8
--
--
09-Jul-2007
41.13
--
--
06-Jul-2007
39.85
--
--
05-Jul-2007
39.74
--
--
04-Jul-2007
39.63
--
--
03-Jul-2007
39.7
--
--
02-Jul-2007
38.95
--
--
29-Jun-2007
38.43
0.06
0.16
28-Jun-2007
38.37
--
--
27-Jun-2007
37.51
--
--
26-Jun-2007
38.56
--
--
25-Jun-2007
38.93
--
--
22-Jun-2007
39.5
--
--
21-Jun-2007
39.17
--
--
20-Jun-2007
39.91
--
--
19-Jun-2007
39.52
--
--
18-Jun-2007
39.34
--
--
15-Jun-2007
38.92
--
--
14-Jun-2007
38.4
--
--
13-Jun-2007
37.76
--
--
12-Jun-2007
38.01
--
--
11-Jun-2007
38.3
--
--
08-Jun-2007
38.19
--
--
07-Jun-2007
39.16
--
--
06-Jun-2007
39.38
--
--
05-Jun-2007
39.44
--
--
04-Jun-2007
39.19
--
--
01-Jun-2007
39.05
--
--
31-May-2007
38.01
0.54
1.44
30-May-2007
37.47
--
--
29-May-2007
38.09
--
--
25-May-2007
37.93
--
--
24-May-2007
38.75
--
--
23-May-2007
38.94
--
--
22-May-2007
38.83
--
--
21-May-2007
38.79
--
--
18-May-2007
38.31
--
--
16-May-2007
38.91
--
--
15-May-2007
38.76
--
--
14-May-2007
39.42
--
--
11-May-2007
39.16
--
--
10-May-2007
39.69
--
--
09-May-2007
40.06
--
--
08-May-2007
39.99
--
--
07-May-2007
40.53
--
--
04-May-2007
40.13
--
--
03-May-2007
39.44
--
--
02-May-2007
38.94
--
--
30-Apr-2007
39.01
-0.24
-0.61
27-Apr-2007
39.25
--
--
26-Apr-2007
39.39
--
--
25-Apr-2007
39.84
--
--
24-Apr-2007
39.88
--
--
23-Apr-2007
40.49
--
--
20-Apr-2007
40.53
--
--
19-Apr-2007
40
--
--
18-Apr-2007
40.81
--
--
17-Apr-2007
40.8
--
--
16-Apr-2007
40.96
--
--
13-Apr-2007
40.22
--
--
12-Apr-2007
39.8
--
--
11-Apr-2007
40.41
--
--
10-Apr-2007
40.24
--
--
05-Apr-2007
39.81
--
--
04-Apr-2007
39.32
--
--
03-Apr-2007
38.64
--
--
02-Apr-2007
38.14
--
--
30-Mar-2007
38.22
0.27
0.71
29-Mar-2007
37.95
--
--
28-Mar-2007
37.87
--
--
27-Mar-2007
37.93
--
--
26-Mar-2007
38.25
--
--
23-Mar-2007
38.01
--
--
22-Mar-2007
38.04
--
--
21-Mar-2007
37.22
--
--
20-Mar-2007
37.04
--
--
19-Mar-2007
36.75
--
--
16-Mar-2007
36.44
--
--
15-Mar-2007
35.91
--
--
14-Mar-2007
35.08
--
--
13-Mar-2007
36.16
--
--
12-Mar-2007
36.32
--
--
09-Mar-2007
35.97
--
--
08-Mar-2007
36.1
--
--
07-Mar-2007
35.66
--
--
06-Mar-2007
35.57
--
--
05-Mar-2007
34.66
--
--
02-Mar-2007
36.5
--
--
01-Mar-2007
36.94
--
--
28-Feb-2007
37.31
-1.52
-3.91
27-Feb-2007
38.83
--
--
26-Feb-2007
39.93
--
--
23-Feb-2007
39.45
--
--
22-Feb-2007
39.13
--
--
21-Feb-2007
37.77
--
--
20-Feb-2007
38.06
--
--
19-Feb-2007
38.53
--
--
16-Feb-2007
38.27
--
--
15-Feb-2007
38.31
--
--
14-Feb-2007
38.24
--
--
13-Feb-2007
37.79
--
--
12-Feb-2007
37.74
--
--
09-Feb-2007
37.76
--
--
08-Feb-2007
37.08
--
--
07-Feb-2007
37.46
--
--
06-Feb-2007
37.42
--
--
05-Feb-2007
37.02
--
--
02-Feb-2007
37.2
--
--
01-Feb-2007
37.73
--
--
31-Jan-2007
36.81
0.27
0.74
30-Jan-2007
36.54
--
--
29-Jan-2007
36.71
--
--
26-Jan-2007
36.68
--
--
25-Jan-2007
37.42
--
--
24-Jan-2007
37.02
--
--
23-Jan-2007
36.44
--
--
22-Jan-2007
36.17
--
--
19-Jan-2007
35.72
--
--
18-Jan-2007
36.32
--
--
17-Jan-2007
35.9
--
--
16-Jan-2007
36.17
--
--
15-Jan-2007
36.27
--
--
12-Jan-2007
35.51
--
--
11-Jan-2007
35.14
--
--
10-Jan-2007
34.58
--
--
09-Jan-2007
35.38
--
--
08-Jan-2007
35.34
--
--
05-Jan-2007
35.48
--
--
04-Jan-2007
36.48
--
--
03-Jan-2007
38.27
--
--
02-Jan-2007
38.62
--
--
29-Dec-2006
38.13
--
--
28-Dec-2006
38.08
--
--
27-Dec-2006
37.64
--
--
22-Dec-2006
37.03
--
--
21-Dec-2006
37.44
--
--
20-Dec-2006
37.67
--
--
19-Dec-2006
37.45
--
--
18-Dec-2006
37.54
--
--
15-Dec-2006
38.08
--
--
14-Dec-2006
38.05
--
--
13-Dec-2006
37.41
--
--
12-Dec-2006
37.73
--
--
11-Dec-2006
37.87
--
--
08-Dec-2006
38.53
--
--
07-Dec-2006
38.24
--
--
06-Dec-2006
38.44
--
--
05-Dec-2006
39.16
--
--
04-Dec-2006
39.06
--
--
01-Dec-2006
38.94
--
--
30-Nov-2006
38.56
0.83
2.2
29-Nov-2006
37.73
--
--
28-Nov-2006
37.46
--
--
27-Nov-2006
37.74
--
--
24-Nov-2006
37.19
--
--
23-Nov-2006
36.4
--
--
22-Nov-2006
36.61
--
--
21-Nov-2006
35.72
--
--
20-Nov-2006
35.62
--
--
17-Nov-2006
34.89
--
--
16-Nov-2006
35.98
--
--
15-Nov-2006
35.67
--
--
14-Nov-2006
36.65
--
--
13-Nov-2006
36.12
--
--
10-Nov-2006
37.19
--
--
09-Nov-2006
36.33
--
--
08-Nov-2006
36.34
--
--
07-Nov-2006
36.74
--
--
06-Nov-2006
36.75
--
--
03-Nov-2006
36.19
--
--
02-Nov-2006
36.03
--
--
31-Oct-2006
35.12
-0.3
-0.85
30-Oct-2006
35.42
--
--
27-Oct-2006
34.95
--
--
26-Oct-2006
35.41
--
--
25-Oct-2006
34.64
--
--
24-Oct-2006
34.05
--
--
23-Oct-2006
34.03
--
--
20-Oct-2006
34.64
--
--
19-Oct-2006
34.3
--
--
18-Oct-2006
34.25
--
--
17-Oct-2006
34.03
--
--
16-Oct-2006
34.38
--
--
13-Oct-2006
33.68
--
--
12-Oct-2006
32.78
--
--
11-Oct-2006
32.79
--
--
10-Oct-2006
32.63
--
--
09-Oct-2006
32.72
--
--
06-Oct-2006
32.29
--
--
05-Oct-2006
32.51
--
--
04-Oct-2006
31.85
--
--
03-Oct-2006
32.85
--
--
02-Oct-2006
33.92
--
--
29-Sept-2006
33.42
-0.57
-1.68
28-Sept-2006
33.99
--
--
27-Sept-2006
33.58
--
--
26-Sept-2006
32.69
--
--
25-Sept-2006
32.44
--
--
22-Sept-2006
32.81
--
--
21-Sept-2006
32.34
--
--
20-Sept-2006
32.41
--
--
19-Sept-2006
33.08
--
--
18-Sept-2006
33.04
--
--
15-Sept-2006
32.48
--
--
14-Sept-2006
33.35
--
--
13-Sept-2006
33.29
--
--
12-Sept-2006
33.37
--
--
11-Sept-2006
34.1
--
--
08-Sept-2006
35.8
--
--
07-Sept-2006
36.93
--
--
06-Sept-2006
37.64
--
--
05-Sept-2006
37.51
--
--
04-Sept-2006
37.01
--
--
01-Sept-2006
36.25
--
--
31-Aug-2006
36.25
0.55
1.54
30-Aug-2006
35.7
--
--
29-Aug-2006
35.62
--
--
28-Aug-2006
35.9
--
--
25-Aug-2006
36.2
--
--
24-Aug-2006
36.43
--
--
23-Aug-2006
36.86
--
--
22-Aug-2006
36.25
--
--
21-Aug-2006
35.74
--
--
18-Aug-2006
35.06
--
--
17-Aug-2006
35.78
--
--
16-Aug-2006
35.59
--
--
14-Aug-2006
35.25
--
--
11-Aug-2006
36.14
--
--
10-Aug-2006
36.3
--
--
09-Aug-2006
36.38
--
--
08-Aug-2006
36.39
--
--
07-Aug-2006
36.35
--
--
04-Aug-2006
36.67
--
--
03-Aug-2006
36.48
--
--
02-Aug-2006
36.76
--
--
01-Aug-2006
35.6
--
--
31-Jul-2006
35.47
0.68
1.95
28-Jul-2006
34.79
--
--
27-Jul-2006
35.51
--
--
26-Jul-2006
34.24
--
--
25-Jul-2006
34.25
--
--
24-Jul-2006
33.22
--
--
21-Jul-2006
34.44
--
--
20-Jul-2006
35.35
--
--
19-Jul-2006
34.43
--
--
18-Jul-2006
35.12
--
--
17-Jul-2006
35.8
--
--
14-Jul-2006
35.92
--
--
13-Jul-2006
36.3
--
--
12-Jul-2006
37.46
--
--
11-Jul-2006
36.61
--
--
10-Jul-2006
36.29
--
--
07-Jul-2006
36.69
--
--
06-Jul-2006
36.72
--
--
05-Jul-2006
36.7
--
--
04-Jul-2006
37.11
--
--
03-Jul-2006
36.53
--
--
30-Jun-2006
35.73
2.09
6.21
29-Jun-2006
33.64
--
--
28-Jun-2006
33.36
--
--
27-Jun-2006
33.94
--
--
26-Jun-2006
33.44
--
--
22-Jun-2006
33.02
--
--
21-Jun-2006
32.05
--
--
20-Jun-2006
31.08
--
--
19-Jun-2006
31.52
--
--
16-Jun-2006
32.02
--
--
15-Jun-2006
31.4
--
--
14-Jun-2006
30.43
--
--
13-Jun-2006
30.22
--
--
12-Jun-2006
32.52
--
--
09-Jun-2006
32.77
--
--
08-Jun-2006
32.51
--
--
07-Jun-2006
33.76
--
--
06-Jun-2006
34.61
--
--
02-Jun-2006
35.7
--
--
01-Jun-2006
34.73
--
--
31-May-2006
36.2
-0.52
-1.42
30-May-2006
36.72
--
--
29-May-2006
36.38
--
--
26-May-2006
35.55
--
--
24-May-2006
34.92
--
--
23-May-2006
35.4
--
--
22-May-2006
33.98
--
--
19-May-2006
35.92
--
--
18-May-2006
36.76
--
--
17-May-2006
38.97
--
--
16-May-2006
38.15
--
--
15-May-2006
39.03
--
--
12-May-2006
42.7
--
--
11-May-2006
43.62
--
--
10-May-2006
43.09
--
--
09-May-2006
41.58
--
--
08-May-2006
41.36
--
--
05-May-2006
41.65
--
--
04-May-2006
40.59
--
--
03-May-2006
41.24
--
--
02-May-2006
40.85
--
--
28-Apr-2006
39.57
0.01
0.03
27-Apr-2006
39.56
--
--
26-Apr-2006
39.83
--
--
25-Apr-2006
39.55
--
--
24-Apr-2006
39.07
--
--
21-Apr-2006
38.88
--
--
20-Apr-2006
39.89
--
--
19-Apr-2006
39.14
--
--
18-Apr-2006
38.2
--
--
13-Apr-2006
36.04
--
--
12-Apr-2006
36.29
--
--
11-Apr-2006
36.8
--
--
10-Apr-2006
36.62
--
--
07-Apr-2006
36.65
--
--
06-Apr-2006
36.96
--
--
05-Apr-2006
36.25
--
--
04-Apr-2006
35.92
--
--
03-Apr-2006
35.78
--
--
31-Mar-2006
35.05
--
--
30-Mar-2006
34.92
--
--
29-Mar-2006
33.13
--
--
28-Mar-2006
33.34
--
--
27-Mar-2006
33.2
--
--
24-Mar-2006
32.09
--
--
23-Mar-2006
31.77
--
--
22-Mar-2006
31.64
--
--
21-Mar-2006
31.82
--
--
20-Mar-2006
32.44
--
--
17-Mar-2006
32.3
--
--
16-Mar-2006
32.25
--
--
15-Mar-2006
32.35
--
--
14-Mar-2006
31.53
--
--
13-Mar-2006
31.28
--
--
10-Mar-2006
30.58
--
--
09-Mar-2006
31.34
--
--
08-Mar-2006
31.03
--
--
07-Mar-2006
31.61
--
--
06-Mar-2006
32.98
--
--
03-Mar-2006
33.23
--
--
02-Mar-2006
32.59
--
--
01-Mar-2006
32.4
--
--
28-Feb-2006
32.24
--
--
27-Feb-2006
32.89
--
--
24-Feb-2006
32.86
--
--
23-Feb-2006
33.3
--
--
22-Feb-2006
33.53
--
--
21-Feb-2006
33.74
--
--
20-Feb-2006
33.72
--
--
17-Feb-2006
33.33
--
--
16-Feb-2006
31.95
--
--
15-Feb-2006
32.3
--
--
14-Feb-2006
32.03
--
--
13-Feb-2006
32.58
--
--
10-Feb-2006
33.65
--
--
09-Feb-2006
34.13
--
--
08-Feb-2006
33.22
--
--
07-Feb-2006
34.8
--
--
06-Feb-2006
35.21
--
--
03-Feb-2006
35.1
--
--
02-Feb-2006
35.8
--
--
01-Feb-2006
35.92
--
--
31-Jan-2006
35.43
--
--
30-Jan-2006
34.5
--
--
27-Jan-2006
34.46
--
--
26-Jan-2006
33.54
--
--
25-Jan-2006
33.72
--
--
24-Jan-2006
32.9
--
--
23-Jan-2006
32.88
--
--
20-Jan-2006
33.14
--
--
19-Jan-2006
32.53
--
--
18-Jan-2006
32.1
--
--
17-Jan-2006
32.88
--
--
16-Jan-2006
33
--
--
13-Jan-2006
32.23
--
--
12-Jan-2006
32.17
--
--
11-Jan-2006
32.29
--
--
10-Jan-2006
32.12
--
--
09-Jan-2006
32.29
--
--
06-Jan-2006
31.84
--
--
05-Jan-2006
31.29
--
--
04-Jan-2006
31.52
--
--
03-Jan-2006
30.59
--
--
02-Jan-2006
29.8
--
--
30-Dec-2005
29.91
--
--
29-Dec-2005
29.75
--
--
28-Dec-2005
29.48
--
--
27-Dec-2005
29.29
--
--
23-Dec-2005
29.21
--
--
22-Dec-2005
28.65
--
--
21-Dec-2005
28.06
--
--
20-Dec-2005
28.51
--
--
19-Dec-2005
28.77
--
--
16-Dec-2005
28.31
--
--
15-Dec-2005
28.25
--
--
14-Dec-2005
28.5
--
--
13-Dec-2005
28.54
--
--
12-Dec-2005
29.45
--
--
09-Dec-2005
29.06
--
--
08-Dec-2005
28.63
--
--
07-Dec-2005
28.29
--
--
06-Dec-2005
27.49
--
--
05-Dec-2005
27.68
--
--
02-Dec-2005
27.68
--
--
01-Dec-2005
27.31
--
--
30-Nov-2005
27.31
--
--
29-Nov-2005
27.61
--
--
28-Nov-2005
27.76
--
--
25-Nov-2005
27.5
--
--
24-Nov-2005
27.28
--
--
23-Nov-2005
27.11
--
--
22-Nov-2005
27.28
--
--
21-Nov-2005
27.22
--
--
18-Nov-2005
26.68
--
--
17-Nov-2005
26.65
--
--
16-Nov-2005
25.72
--
--
15-Nov-2005
25.58
--
--
14-Nov-2005
25.79
--
--
11-Nov-2005
25.22
--
--
10-Nov-2005
25.39
--
--
09-Nov-2005
24.75
--
--
08-Nov-2005
24.59
--
--
07-Nov-2005
24.64
--
--
04-Nov-2005
24.95
--
--
03-Nov-2005
25.09
--
--
02-Nov-2005
24.6
--
--
31-Oct-2005
24.79
--
--
28-Oct-2005
24.46
--
--
27-Oct-2005
24.81
--
--
26-Oct-2005
25.27
--
--
25-Oct-2005
24.79
--
--
24-Oct-2005
24.24
--
--
21-Oct-2005
23.7
--
--
20-Oct-2005
24.21
--
--
19-Oct-2005
24.16
--
--
18-Oct-2005
25.37
--
--
17-Oct-2005
25.29
--
--
14-Oct-2005
24.86
--
--
13-Oct-2005
25.22
--
--
12-Oct-2005
26.14
--
--
11-Oct-2005
26.04
--
--
10-Oct-2005
26.03
--
--
07-Oct-2005
25.57
--
--
06-Oct-2005
25.37
--
--
05-Oct-2005
25.37
--
--
04-Oct-2005
26.1
--
--
03-Oct-2005
26.19
--
--
30-Sept-2005
26.52
--
--
29-Sept-2005
26.28
--
--
28-Sept-2005
25.68
--
--
27-Sept-2005
25.62
--
--
26-Sept-2005
25.16
--
--
23-Sept-2005
25.33
--
--
22-Sept-2005
25.74
--
--
21-Sept-2005
25.72
--
--
20-Sept-2005
25.76
--
--
19-Sept-2005
25.78
--
--
16-Sept-2005
25.29
--
--
15-Sept-2005
24.54
--
--
14-Sept-2005
23.86
--
--
13-Sept-2005
23.63
--
--
12-Sept-2005
23.83
--
--
09-Sept-2005
23.6
--
--
08-Sept-2005
23.33
--
--
07-Sept-2005
23.15
--
--
06-Sept-2005
23.11
--
--
05-Sept-2005
23.22
--
--
02-Sept-2005
23.23
--
--
01-Sept-2005
22.71
--
--
31-Aug-2005
21.88
--
--
30-Aug-2005
21.8
--
--
29-Aug-2005
22.13
--
--
26-Aug-2005
22.12
--
--
25-Aug-2005
22.06
--
--
24-Aug-2005
22.31
--
--
23-Aug-2005
22.55
--
--
22-Aug-2005
22.64
--
--
19-Aug-2005
22.39
--
--
18-Aug-2005
22.35
--
--
17-Aug-2005
22.85
--
--
16-Aug-2005
23.08
--
--
12-Aug-2005
23.26
--
--
11-Aug-2005
22.64
--
--
10-Aug-2005
22.23
--
--
09-Aug-2005
21.91
--
--
08-Aug-2005
22.2
--
--
05-Aug-2005
22.27
--
--
04-Aug-2005
22.38
--
--
03-Aug-2005
21.81
--
--
02-Aug-2005
21.52
--
--
01-Aug-2005
21.42
--
--
29-Jul-2005
21.34
--
--
28-Jul-2005
21.07
--
--
27-Jul-2005
21.21
--
--
26-Jul-2005
21.25
--
--
25-Jul-2005
21.54
--
--
22-Jul-2005
21.51
--
--
21-Jul-2005
21.28
--
--
20-Jul-2005
21.19
--
--
19-Jul-2005
20.89
--
--
18-Jul-2005
21.06
--
--
15-Jul-2005
21.08
--
--
14-Jul-2005
21.62
--
--
13-Jul-2005
21.69
--
--
12-Jul-2005
21.87
--
--
11-Jul-2005
21.49
--
--
08-Jul-2005
21.4
--
--
07-Jul-2005
21.42
--
--
06-Jul-2005
21.19
--
--
05-Jul-2005
21.1
--
--
04-Jul-2005
21.38
--
--
01-Jul-2005
21.53
--
--
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF World Gold Fund
Share Class Inception
30-Dec-1994
Month End Date
Monthly Total (NAV) Return
31-Dec-1994
0
31-Jan-1995
-15.6
28-Feb-1995
2.132702
31-Mar-1995
3.364265
30-Apr-1995
6.397307
31-May-1995
-2.426153
30-Jun-1995
1.189184
31-Jul-1995
7.051289
31-Aug-1995
2.794409
30-Sept-1995
0.194168
31-Oct-1995
-9.883714
30-Nov-1995
1.720428
31-Dec-1995
2.854121
31-Jan-1996
19.32169
29-Feb-1996
2.75625
31-Mar-1996
1.257336
30-Apr-1996
-0.745034
31-May-1996
4.253542
30-Jun-1996
-8.239996
31-Jul-1996
-4.097646
31-Aug-1996
5.000007
30-Sept-1996
-7.359308
31-Oct-1996
-2.616823
30-Nov-1996
-3.071016
31-Dec-1996
-1.68317
31-Jan-1997
-5.438066
28-Feb-1997
12.67306
31-Mar-1997
-6.994325
30-Apr-1997
-9.044719
31-May-1997
1.452518
30-Jun-1997
-10.68282
31-Jul-1997
-5.548704
31-Aug-1997
2.349877
30-Sept-1997
-1.658165
31-Oct-1997
-15.5642
30-Nov-1997
-18.43318
31-Dec-1997
11.48776
31-Jan-1998
4.729724
28-Feb-1998
-3.548384
31-Mar-1998
6.354523
30-Apr-1998
14.9371
31-May-1998
-18.19425
30-Jun-1998
-15.21739
31-Jul-1998
1.972389
31-Aug-1998
-23.98453
30-Sept-1998
47.32825
31-Oct-1998
2.417958
30-Nov-1998
2.36088
31-Dec-1998
-10.87315
31-Jan-1999
3.142333
28-Feb-1999
3.225815
31-Mar-1999
3.298604
30-Apr-1999
16.63866
31-May-1999
-12.39193
30-Jun-1999
3.125
31-Jul-1999
-2.711326
31-Aug-1999
3.934431
30-Sept-1999
30.12618
31-Oct-1999
-10.0606
30-Nov-1999
-2.830189
31-Dec-1999
3.190017
31-Jan-2000
-12.5
29-Feb-2000
4.915512
31-Mar-2000
-6.002927
30-Apr-2000
-7.632405
31-May-2000
1.517713
30-Jun-2000
6.146181
31-Jul-2000
-4.694831
31-Aug-2000
4.761899
30-Sept-2000
-6.896555
31-Oct-2000
-9.427607
30-Nov-2000
-1.486987
31-Dec-2000
9.811318
31-Jan-2001
-0.687283
28-Feb-2001
8.477509
31-Mar-2001
-7.655501
30-Apr-2001
14.33506
31-May-2001
6.948638
30-Jun-2001
6.92091
31-Jul-2001
-7.661825
31-Aug-2001
4.434907
30-Sept-2001
5.479443
31-Oct-2001
3.246748
30-Nov-2001
-3.018868
31-Dec-2001
4.409862
31-Jan-2002
14.90682
28-Feb-2002
18.5946
31-Mar-2002
13.21787
30-Apr-2002
9.742355
31-May-2002
17.68159
30-Jun-2002
-11.47133
31-Jul-2002
-17.04226
31-Aug-2002
14.09168
30-Sept-2002
2.157736
31-Oct-2002
-5.97232
30-Nov-2002
-0.774586
31-Dec-2002
23.80952
31-Jan-2003
2.269864
28-Feb-2003
-8.384711
31-Mar-2003
-6.998652
30-Apr-2003
-0.795942
31-May-2003
14.80671
30-Jun-2003
1.842451
31-Jul-2003
4.928255
31-Aug-2003
12.42568
30-Sept-2003
6.398737
31-Oct-2003
8.846915
30-Nov-2003
9.360731
31-Dec-2003
1.628387
31-Jan-2004
-10.84634
29-Feb-2004
2.442396
31-Mar-2004
5.578041
30-Apr-2004
-18.83255
31-May-2004
5.03937
30-Jun-2004
-3.348327
31-Jul-2004
0.879014
31-Aug-2004
5.27935
30-Sept-2004
7.838356
31-Oct-2004
4.78555
30-Nov-2004
6.591988
31-Dec-2004
-7.76071
31-Jan-2005
-5.95969
28-Feb-2005
6.430578
31-Mar-2005
-5.12259
30-Apr-2005
-9.875399
31-May-2005
-0.051206
30-Jun-2005
11.42417
31-Jul-2005
-1.885056
31-Aug-2005
2.530456
30-Sept-2005
21.20659
31-Oct-2005
-6.523377
30-Nov-2005
10.16538
31-Dec-2005
9.520328
31-Jan-2006
18.45536
28-Feb-2006
-9.003663
31-Mar-2006
8.715868
30-Apr-2006
12.89587
31-May-2006
-8.51655
30-Jun-2006
-1.298344
31-Jul-2006
-0.727677
31-Aug-2006
2.199042
30-Sept-2006
-7.806903
31-Oct-2006
5.08678
30-Nov-2006
9.794998
31-Dec-2006
-1.115143
31-Jan-2007
-3.461838
28-Feb-2007
1.35833
31-Mar-2007
2.439022
30-Apr-2007
2.06697
31-May-2007
-2.563447
30-Jun-2007
1.104975
31-Jul-2007
5.880821
31-Aug-2007
-5.603337
30-Sept-2007
27.44077
31-Oct-2007
11.27682
30-Nov-2007
-5.342388
31-Dec-2007
-1.163697
31-Jan-2008
6.024337
29-Feb-2008
11.25301
31-Mar-2008
-9.948426
30-Apr-2008
-7.001662
31-May-2008
5.88001
30-Jun-2008
0.525331
31-Jul-2008
-11.36618
31-Aug-2008
-14.19246
30-Sept-2008
-11.06748
31-Oct-2008
-37.11368
30-Nov-2008
17.2444
31-Dec-2008
25.03743
31-Jan-2009
-0.149655
28-Feb-2009
0
31-Mar-2009
10.64148
30-Apr-2009
-5.01219
31-May-2009
28.95036
30-Jun-2009
-9.002435
31-Jul-2009
-0.048614
31-Aug-2009
0.948441
30-Sept-2009
11.92484
31-Oct-2009
-1.140761
30-Nov-2009
15.6978
31-Dec-2009
-6.661648
31-Jan-2010
-8.891129
28-Feb-2010
2.456295
31-Mar-2010
4.319656
30-Apr-2010
8.923399
31-May-2010
-3.098273
30-Jun-2010
4.746962
31-Jul-2010
-4.157305
31-Aug-2010
8.167255
30-Sept-2010
9.953034
31-Oct-2010
2.332842
30-Nov-2010
1.557231
31-Dec-2010
6.607652
31-Jan-2011
-11.936539
28-Feb-2011
7.59387
31-Mar-2011
1.220655
30-Apr-2011
4.174387
31-May-2011
-4.912436
30-Jun-2011
-5.962229
31-Jul-2011
7.170129
31-Aug-2011
7.418311
30-Sept-2011
-17.416382
31-Oct-2011
9.986031
30-Nov-2011
-2.619052
31-Dec-2011
-9.74735
31-Jan-2012
11.07098
29-Feb-2012
1.853657
31-Mar-2012
-13.76117
30-Apr-2012
-4.072565
31-May-2012
-10.49787
30-Jun-2012
3.665373
31-Jul-2012
-0.062396
31-Aug-2012
2.51821
30-Sept-2012
15.286236
31-Oct-2012
-2.007396
30-Nov-2012
-4.672058
31-Dec-2012
-4.147031
31-Jan-2013
-6.686332
28-Feb-2013
-9.062171
31-Mar-2013
-2.688297
30-Apr-2013
-17.313646
31-May-2013
-3.168203
30-Jun-2013
-21.713266
31-Jul-2013
18.351064
31-Aug-2013
7.512039
30-Sept-2013
-9.316214
31-Oct-2013
0.493908
30-Nov-2013
-10.321101
31-Dec-2013
-3.50749
31-Jan-2014
8.065127
28-Feb-2014
9.740715
31-Mar-2014
-4.022989
30-Apr-2014
-1.131071
31-May-2014
-4.912517
30-Jun-2014
12.951168
31-Jul-2014
2.286967
31-Aug-2014
-0.520674
30-Sept-2014
-15.301724
31-Oct-2014
-14.103962
30-Nov-2014
7.955988
31-Dec-2014
-1.842415
31-Jan-2015
8.825879
28-Feb-2015
-0.513761
31-Mar-2015
-11.287348
30-Apr-2015
7.817048
31-May-2015
-1.696876
30-Jun-2015
-7.650059
31-Jul-2015
-15.84537
31-Aug-2015
-1.463907
30-Sept-2015
-1.383197
31-Oct-2015
9.350649
30-Nov-2015
-8.598575
31-Dec-2015
1.663202
31-Jan-2016
0.102249
29-Feb-2016
30.541369
31-Mar-2016
6.846635
30-Apr-2016
19.699744
31-May-2016
-8.748853
30-Jun-2016
22.56118
31-Jul-2016
8.369803
31-Aug-2016
-13.579001
30-Sept-2016
5.023364
31-Oct-2016
-9.844271
30-Nov-2016
-14.805676
31-Dec-2016
6.879073
31-Jan-2017
8.265583
28-Feb-2017
-1.40801
31-Mar-2017
-1.555062
30-Apr-2017
-2.063185
31-May-2017
1.54707
30-Jun-2017
-3.338736
31-Jul-2017
1.542589
31-Aug-2017
4.821664
30-Sept-2017
-4.095778
31-Oct-2017
-3.416557
30-Nov-2017
-0.918367
31-Dec-2017
4.050807
31-Jan-2018
-0.527879
28-Feb-2018
-10.447761
31-Mar-2018
-0.259259
30-Apr-2018
2.116599
31-May-2018
-1.309091
30-Jun-2018
-1.068534
31-Jul-2018
-2.607076
31-Aug-2018
-12.045889
30-Sept-2018
0.73913
31-Oct-2018
0.043159
30-Nov-2018
-2.200173
31-Dec-2018
10.189678
31-Jan-2019
8.366693
28-Feb-2019
-1.440709
31-Mar-2019
1.7991
30-Apr-2019
-7.474227
31-May-2019
3.024274
30-Jun-2019
17.921978
31-Jul-2019
5.732067
31-Aug-2019
6.319703
30-Sept-2019
-6.789044
31-Oct-2019
0.468897
30-Nov-2019
-4.293715
31-Dec-2019
9.26528
31-Jan-2020
0.862838
29-Feb-2020
-8.20059
31-Mar-2020
-12.017995
30-Apr-2020
41.088386
31-May-2020
4.012426
30-Jun-2020
3.907417
31-Jul-2020
18.97006
31-Aug-2020
0
30-Sept-2020
-8.153815
31-Oct-2020
-5.765015
30-Nov-2020
-6.303792
31-Dec-2020
7.125124
31-Jan-2021
-3.290846
28-Feb-2021
-10.136592
31-Mar-2021
1.84
30-Apr-2021
7.305577
31-May-2021
11.688629
30-Jun-2021
-14.114049
31-Jul-2021
4.299161
31-Aug-2021
-6.414634
30-Sept-2021
-9.173834
31-Oct-2021
10.846485
30-Nov-2021
0.983691
31-Dec-2021
-1.102281
31-Jan-2022
-7.542768
28-Feb-2022
10.625175
31-Mar-2022
4.865687
30-Apr-2022
-6.259062
31-May-2022
-9.254963
30-Jun-2022
-13.948864
31-Jul-2022
-6.800924
31-Aug-2022
-5.596883
30-Sept-2022
-1.275797
31-Oct-2022
2.31851
30-Nov-2022
16.716196
31-Dec-2022
1.909612
31-Jan-2023
9.900062
28-Feb-2023
-12.446718
31-Mar-2023
17.039922
30-Apr-2023
3.050471
31-May-2023
-7.884822
30-Jun-2023
-3.009056
31-Jul-2023
4.96988
31-Aug-2023
-4.906743
30-Sept-2023
-8.298129
31-Oct-2023
4.047384
30-Nov-2023
7.748261
31-Dec-2023
0.058703
31-Jan-2024
-8.213552
29-Feb-2024
-7.031
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.